24/12/15,18:00:00,00,09,1, 11.9,1,1, -4.511, 10523.055, 400.963, 52841.785 24/12/15,18:00:00,01,09,1, 11.9,1,1, -4.511, 10523.045, 400.984, 52841.831 24/12/15,18:00:00,02,09,1, 11.9,1,1, -4.511, 10523.059, 400.957, 52841.717 24/12/15,18:00:00,03,09,1, 11.9,1,1, -4.511, 10523.056, 400.958, 52841.783 24/12/15,18:00:00,04,09,1, 11.9,1,1, -4.511, 10523.071, 400.947, 52841.774 24/12/15,18:00:00,05,09,1, 11.9,1,1, -4.511, 10523.094, 400.945, 52841.731 24/12/15,18:00:00,06,09,1, 11.9,1,1, -4.511, 10523.105, 400.960, 52841.757 24/12/15,18:00:00,07,09,1, 11.9,1,1, -4.511, 10523.079, 400.961, 52841.720 24/12/15,18:00:00,08,09,1, 11.9,1,1, -4.511, 10523.110, 400.934, 52841.683 24/12/15,18:00:00,09,09,1, 11.9,1,1, -4.511, 10523.123, 400.950, 52841.718 24/12/15,18:00:00,10,09,1, 11.9,1,1, -4.511, 10523.104, 400.933, 52841.710 24/12/15,18:00:00,11,09,1, 11.9,1,1, -4.511, 10523.112, 400.935, 52841.684 24/12/15,18:00:00,12,09,1, 11.9,1,1, -4.511, 10523.105, 400.939, 52841.695 24/12/15,18:00:00,13,09,1, 11.9,1,1, -4.511, 10523.091, 400.925, 52841.685 24/12/15,18:00:00,14,09,1, 11.9,1,1, -4.511, 10523.102, 400.962, 52841.678 24/12/15,18:00:00,15,09,1, 11.9,1,1, -4.511, 10523.110, 400.937, 52841.656 24/12/15,18:00:00,16,09,1, 11.9,1,1, -4.511, 10523.112, 400.945, 52841.712 24/12/15,18:00:00,17,09,1, 11.9,1,1, -4.511, 10523.128, 400.925, 52841.605 24/12/15,18:00:00,18,09,1, 11.9,1,1, -4.511, 10523.140, 400.915, 52841.658 24/12/15,18:00:00,19,09,1, 11.9,1,1, -4.511, 10523.144, 400.916, 52841.695 24/12/15,18:00:01,00,09,1, 12.0,1,1, -4.507, 10523.138, 400.916, 52841.695 24/12/15,18:00:01,01,09,1, 12.0,1,1, -4.507, 10523.121, 400.929, 52841.631 24/12/15,18:00:01,02,09,1, 12.0,1,1, -4.507, 10523.122, 400.927, 52841.641 24/12/15,18:00:01,03,09,1, 12.0,1,1, -4.507, 10523.150, 400.924, 52841.684 24/12/15,18:00:01,04,09,1, 12.0,1,1, -4.507, 10523.138, 400.952, 52841.711 24/12/15,18:00:01,05,09,1, 12.0,1,1, -4.507, 10523.118, 400.925, 52841.623 24/12/15,18:00:01,06,09,1, 12.0,1,1, -4.507, 10523.155, 400.925, 52841.616 24/12/15,18:00:01,07,09,1, 12.0,1,1, -4.507, 10523.141, 400.908, 52841.647 24/12/15,18:00:01,08,09,1, 12.0,1,1, -4.507, 10523.149, 400.921, 52841.692 24/12/15,18:00:01,09,09,1, 12.0,1,1, -4.507, 10523.174, 400.921, 52841.611 24/12/15,18:00:01,10,09,1, 12.0,1,1, -4.507, 10523.171, 400.930, 52841.594 24/12/15,18:00:01,11,09,1, 12.0,1,1, -4.507, 10523.168, 400.923, 52841.600 24/12/15,18:00:01,12,09,1, 12.0,1,1, -4.507, 10523.168, 400.933, 52841.690 24/12/15,18:00:01,13,09,1, 12.0,1,1, -4.507, 10523.180, 400.940, 52841.663 24/12/15,18:00:01,14,09,1, 12.0,1,1, -4.507, 10523.183, 400.918, 52841.565 24/12/15,18:00:01,15,09,1, 12.0,1,1, -4.507, 10523.180, 400.933, 52841.661 24/12/15,18:00:01,16,09,1, 12.0,1,1, -4.507, 10523.203, 400.930, 52841.570 24/12/15,18:00:01,17,09,1, 12.0,1,1, -4.507, 10523.158, 400.937, 52841.657 24/12/15,18:00:01,18,09,1, 12.0,1,1, -4.507, 10523.182, 400.919, 52841.613 24/12/15,18:00:01,19,09,1, 12.0,1,1, -4.507, 10523.208, 400.920, 52841.607 24/12/15,18:00:02,00,10,1, 11.9,1,1, -4.508, 10523.205, 400.920, 52841.607 24/12/15,18:00:02,01,10,1, 11.9,1,1, -4.508, 10523.207, 400.895, 52841.514 24/12/15,18:00:02,02,10,1, 11.9,1,1, -4.508, 10523.198, 400.899, 52841.594 24/12/15,18:00:02,03,10,1, 11.9,1,1, -4.508, 10523.206, 400.917, 52841.569 24/12/15,18:00:02,04,10,1, 11.9,1,1, -4.508, 10523.202, 400.931, 52841.546 24/12/15,18:00:02,05,10,1, 11.9,1,1, -4.508, 10523.214, 400.891, 52841.509 24/12/15,18:00:02,06,10,1, 11.9,1,1, -4.508, 10523.198, 400.918, 52841.609 24/12/15,18:00:02,07,10,1, 11.9,1,1, -4.508, 10523.234, 400.920, 52841.577 24/12/15,18:00:02,08,10,1, 11.9,1,1, -4.508, 10523.219, 400.887, 52841.541 24/12/15,18:00:02,09,10,1, 11.9,1,1, -4.508, 10523.209, 400.899, 52841.585 24/12/15,18:00:02,10,10,1, 11.9,1,1, -4.508, 10523.222, 400.903, 52841.584 24/12/15,18:00:02,11,10,1, 11.9,1,1, -4.508, 10523.231, 400.874, 52841.523 24/12/15,18:00:02,12,10,1, 11.9,1,1, -4.508, 10523.251, 400.878, 52841.557 24/12/15,18:00:02,13,10,1, 11.9,1,1, -4.508, 10523.228, 400.869, 52841.504 24/12/15,18:00:02,14,10,1, 11.9,1,1, -4.508, 10523.218, 400.891, 52841.480 24/12/15,18:00:02,15,10,1, 11.9,1,1, -4.508, 10523.233, 400.888, 52841.504 24/12/15,18:00:02,16,10,1, 11.9,1,1, -4.508, 10523.237, 400.894, 52841.544 24/12/15,18:00:02,17,10,1, 11.9,1,1, -4.508, 10523.261, 400.878, 52841.459 24/12/15,18:00:02,18,10,1, 11.9,1,1, -4.508, 10523.249, 400.887, 52841.466 24/12/15,18:00:02,19,10,1, 11.9,1,1, -4.508, 10523.257, 400.879, 52841.500 24/12/15,18:00:03,00,10,1, 11.9,1,1, -4.509, 10523.255, 400.879, 52841.500 24/12/15,18:00:03,01,10,1, 11.9,1,1, -4.509, 10523.285, 400.903, 52841.514 24/12/15,18:00:03,02,10,1, 11.9,1,1, -4.509, 10523.245, 400.873, 52841.468 24/12/15,18:00:03,03,10,1, 11.9,1,1, -4.509, 10523.266, 400.894, 52841.522 24/12/15,18:00:03,04,10,1, 11.9,1,1, -4.509, 10523.272, 400.882, 52841.536 24/12/15,18:00:03,05,10,1, 11.9,1,1, -4.509, 10523.262, 400.881, 52841.410 24/12/15,18:00:03,06,10,1, 11.9,1,1, -4.509, 10523.298, 400.872, 52841.434 24/12/15,18:00:03,07,10,1, 11.9,1,1, -4.509, 10523.257, 400.886, 52841.466 24/12/15,18:00:03,08,10,1, 11.9,1,1, -4.509, 10523.306, 400.878, 52841.462 24/12/15,18:00:03,09,10,1, 11.9,1,1, -4.509, 10523.294, 400.889, 52841.520 24/12/15,18:00:03,10,10,1, 11.9,1,1, -4.509, 10523.287, 400.857, 52841.468 24/12/15,18:00:03,11,10,1, 11.9,1,1, -4.509, 10523.284, 400.867, 52841.436 24/12/15,18:00:03,12,10,1, 11.9,1,1, -4.509, 10523.273, 400.881, 52841.456 24/12/15,18:00:03,13,10,1, 11.9,1,1, -4.509, 10523.294, 400.852, 52841.429 24/12/15,18:00:03,14,10,1, 11.9,1,1, -4.509, 10523.288, 400.857, 52841.481 24/12/15,18:00:03,15,10,1, 11.9,1,1, -4.509, 10523.290, 400.880, 52841.507 24/12/15,18:00:03,16,10,1, 11.9,1,1, -4.509, 10523.287, 400.857, 52841.412 24/12/15,18:00:03,17,10,1, 11.9,1,1, -4.509, 10523.289, 400.840, 52841.457 24/12/15,18:00:03,18,10,1, 11.9,1,1, -4.509, 10523.314, 400.851, 52841.502 24/12/15,18:00:03,19,10,1, 11.9,1,1, -4.509, 10523.279, 400.835, 52841.414 24/12/15,18:00:04,00,11,1, 11.9,1,1, -4.509, 10523.272, 400.835, 52841.414 24/12/15,18:00:04,01,11,1, 11.9,1,1, -4.509, 10523.278, 400.844, 52841.445 24/12/15,18:00:04,02,11,1, 11.9,1,1, -4.509, 10523.299, 400.819, 52841.353 24/12/15,18:00:04,03,11,1, 11.9,1,1, -4.509, 10523.308, 400.851, 52841.429 24/12/15,18:00:04,04,11,1, 11.9,1,1, -4.509, 10523.291, 400.796, 52841.467 24/12/15,18:00:04,05,11,1, 11.9,1,1, -4.509, 10523.317, 400.807, 52841.356 24/12/15,18:00:04,06,11,1, 11.9,1,1, -4.509, 10523.298, 400.821, 52841.343 24/12/15,18:00:04,07,11,1, 11.9,1,1, -4.509, 10523.293, 400.827, 52841.340 24/12/15,18:00:04,08,11,1, 11.9,1,1, -4.509, 10523.317, 400.815, 52841.350 24/12/15,18:00:04,09,11,1, 11.9,1,1, -4.509, 10523.317, 400.811, 52841.331 24/12/15,18:00:04,10,11,1, 11.9,1,1, -4.509, 10523.316, 400.793, 52841.457 24/12/15,18:00:04,11,11,1, 11.9,1,1, -4.509, 10523.343, 400.812, 52841.384 24/12/15,18:00:04,12,11,1, 11.9,1,1, -4.509, 10523.329, 400.794, 52841.349 24/12/15,18:00:04,13,11,1, 11.9,1,1, -4.509, 10523.331, 400.786, 52841.349 24/12/15,18:00:04,14,11,1, 11.9,1,1, -4.509, 10523.327, 400.791, 52841.381 24/12/15,18:00:04,15,11,1, 11.9,1,1, -4.509, 10523.324, 400.814, 52841.377 24/12/15,18:00:04,16,11,1, 11.9,1,1, -4.509, 10523.350, 400.793, 52841.351 24/12/15,18:00:04,17,11,1, 11.9,1,1, -4.509, 10523.343, 400.790, 52841.400 24/12/15,18:00:04,18,11,1, 11.9,1,1, -4.509, 10523.352, 400.783, 52841.277 24/12/15,18:00:04,19,11,1, 11.9,1,1, -4.509, 10523.308, 400.795, 52841.380 24/12/15,18:00:05,00,11,1, 12.0,1,1, -4.509, 10523.305, 400.795, 52841.380 24/12/15,18:00:05,01,11,1, 12.0,1,1, -4.509, 10523.356, 400.789, 52841.414 24/12/15,18:00:05,02,11,1, 12.0,1,1, -4.509, 10523.364, 400.772, 52841.296 24/12/15,18:00:05,03,11,1, 12.0,1,1, -4.509, 10523.354, 400.779, 52841.302 24/12/15,18:00:05,04,11,1, 12.0,1,1, -4.509, 10523.344, 400.753, 52841.300 24/12/15,18:00:05,05,11,1, 12.0,1,1, -4.509, 10523.372, 400.760, 52841.370 24/12/15,18:00:05,06,11,1, 12.0,1,1, -4.509, 10523.364, 400.759, 52841.267 24/12/15,18:00:05,07,11,1, 12.0,1,1, -4.509, 10523.369, 400.777, 52841.298 24/12/15,18:00:05,08,11,1, 12.0,1,1, -4.509, 10523.376, 400.747, 52841.231 24/12/15,18:00:05,09,11,1, 12.0,1,1, -4.509, 10523.363, 400.763, 52841.326 24/12/15,18:00:05,10,11,1, 12.0,1,1, -4.509, 10523.398, 400.755, 52841.282 24/12/15,18:00:05,11,11,1, 12.0,1,1, -4.509, 10523.388, 400.737, 52841.238 24/12/15,18:00:05,12,11,1, 12.0,1,1, -4.509, 10523.391, 400.778, 52841.266 24/12/15,18:00:05,13,11,1, 12.0,1,1, -4.509, 10523.385, 400.760, 52841.314 24/12/15,18:00:05,14,11,1, 12.0,1,1, -4.509, 10523.376, 400.753, 52841.324 24/12/15,18:00:05,15,11,1, 12.0,1,1, -4.509, 10523.401, 400.757, 52841.271 24/12/15,18:00:05,16,11,1, 12.0,1,1, -4.509, 10523.418, 400.753, 52841.242 24/12/15,18:00:05,17,11,1, 12.0,1,1, -4.509, 10523.405, 400.745, 52841.251 24/12/15,18:00:05,18,11,1, 12.0,1,1, -4.509, 10523.412, 400.749, 52841.333 24/12/15,18:00:05,19,11,1, 12.0,1,1, -4.509, 10523.405, 400.742, 52841.252 24/12/15,18:00:06,00,11,1, 11.9,1,1, -4.506, 10523.397, 400.742, 52841.252 24/12/15,18:00:06,01,11,1, 11.9,1,1, -4.506, 10523.399, 400.735, 52841.169 24/12/15,18:00:06,02,11,1, 11.9,1,1, -4.506, 10523.390, 400.720, 52841.256 24/12/15,18:00:06,03,11,1, 11.9,1,1, -4.506, 10523.377, 400.742, 52841.282 24/12/15,18:00:06,04,11,1, 11.9,1,1, -4.506, 10523.400, 400.731, 52841.213 24/12/15,18:00:06,05,11,1, 11.9,1,1, -4.506, 10523.372, 400.724, 52841.197 24/12/15,18:00:06,06,11,1, 11.9,1,1, -4.506, 10523.406, 400.725, 52841.218 24/12/15,18:00:06,07,11,1, 11.9,1,1, -4.506, 10523.415, 400.738, 52841.266 24/12/15,18:00:06,08,11,1, 11.9,1,1, -4.506, 10523.410, 400.717, 52841.152 24/12/15,18:00:06,09,11,1, 11.9,1,1, -4.506, 10523.428, 400.732, 52841.264 24/12/15,18:00:06,10,11,1, 11.9,1,1, -4.506, 10523.409, 400.710, 52841.215 24/12/15,18:00:06,11,11,1, 11.9,1,1, -4.506, 10523.425, 400.718, 52841.241 24/12/15,18:00:06,12,11,1, 11.9,1,1, -4.506, 10523.434, 400.674, 52841.132 24/12/15,18:00:06,13,11,1, 11.9,1,1, -4.506, 10523.418, 400.684, 52841.147 24/12/15,18:00:06,14,11,1, 11.9,1,1, -4.506, 10523.445, 400.689, 52841.108 24/12/15,18:00:06,15,11,1, 11.9,1,1, -4.506, 10523.406, 400.715, 52841.259 24/12/15,18:00:06,16,11,1, 11.9,1,1, -4.506, 10523.432, 400.684, 52841.132 24/12/15,18:00:06,17,11,1, 11.9,1,1, -4.506, 10523.434, 400.683, 52841.126 24/12/15,18:00:06,18,11,1, 11.9,1,1, -4.506, 10523.447, 400.672, 52841.171 24/12/15,18:00:06,19,11,1, 11.9,1,1, -4.506, 10523.417, 400.682, 52841.221 24/12/15,18:00:07,00,11,1, 11.9,1,1, -4.506, 10523.413, 400.682, 52841.221 24/12/15,18:00:07,01,11,1, 11.9,1,1, -4.506, 10523.411, 400.663, 52841.140 24/12/15,18:00:07,02,11,1, 11.9,1,1, -4.506, 10523.447, 400.651, 52841.210 24/12/15,18:00:07,03,11,1, 11.9,1,1, -4.506, 10523.443, 400.657, 52841.145 24/12/15,18:00:07,04,11,1, 11.9,1,1, -4.506, 10523.448, 400.627, 52841.220 24/12/15,18:00:07,05,11,1, 11.9,1,1, -4.506, 10523.446, 400.638, 52841.081 24/12/15,18:00:07,06,11,1, 11.9,1,1, -4.506, 10523.445, 400.643, 52841.147 24/12/15,18:00:07,07,11,1, 11.9,1,1, -4.506, 10523.421, 400.637, 52841.174 24/12/15,18:00:07,08,11,1, 11.9,1,1, -4.506, 10523.452, 400.636, 52841.149 24/12/15,18:00:07,09,11,1, 11.9,1,1, -4.506, 10523.461, 400.646, 52841.169 24/12/15,18:00:07,10,11,1, 11.9,1,1, -4.506, 10523.463, 400.624, 52841.025 24/12/15,18:00:07,11,11,1, 11.9,1,1, -4.506, 10523.473, 400.624, 52841.009 24/12/15,18:00:07,12,11,1, 11.9,1,1, -4.506, 10523.478, 400.631, 52841.055 24/12/15,18:00:07,13,11,1, 11.9,1,1, -4.506, 10523.468, 400.614, 52841.129 24/12/15,18:00:07,14,11,1, 11.9,1,1, -4.506, 10523.441, 400.614, 52841.097 24/12/15,18:00:07,15,11,1, 11.9,1,1, -4.506, 10523.472, 400.604, 52841.158 24/12/15,18:00:07,16,11,1, 11.9,1,1, -4.506, 10523.465, 400.608, 52841.109 24/12/15,18:00:07,17,11,1, 11.9,1,1, -4.506, 10523.466, 400.610, 52841.075 24/12/15,18:00:07,18,11,1, 11.9,1,1, -4.506, 10523.493, 400.625, 52841.076 24/12/15,18:00:07,19,11,1, 11.9,1,1, -4.506, 10523.475, 400.597, 52841.131 24/12/15,18:00:08,00,11,1, 11.9,1,1, -4.510, 10523.472, 400.597, 52841.131 24/12/15,18:00:08,01,11,1, 11.9,1,1, -4.510, 10523.459, 400.590, 52841.004 24/12/15,18:00:08,02,11,1, 11.9,1,1, -4.510, 10523.495, 400.607, 52841.146 24/12/15,18:00:08,03,11,1, 11.9,1,1, -4.510, 10523.471, 400.588, 52841.125 24/12/15,18:00:08,04,11,1, 11.9,1,1, -4.510, 10523.493, 400.562, 52841.130 24/12/15,18:00:08,05,11,1, 11.9,1,1, -4.510, 10523.486, 400.563, 52841.055 24/12/15,18:00:08,06,11,1, 11.9,1,1, -4.510, 10523.496, 400.579, 52841.048 24/12/15,18:00:08,07,11,1, 11.9,1,1, -4.510, 10523.499, 400.569, 52841.068 24/12/15,18:00:08,08,11,1, 11.9,1,1, -4.510, 10523.506, 400.564, 52841.164 24/12/15,18:00:08,09,11,1, 11.9,1,1, -4.510, 10523.497, 400.555, 52841.067 24/12/15,18:00:08,10,11,1, 11.9,1,1, -4.510, 10523.489, 400.582, 52841.055 24/12/15,18:00:08,11,11,1, 11.9,1,1, -4.510, 10523.508, 400.572, 52841.029 24/12/15,18:00:08,12,11,1, 11.9,1,1, -4.510, 10523.506, 400.562, 52840.994 24/12/15,18:00:08,13,11,1, 11.9,1,1, -4.510, 10523.512, 400.573, 52841.021 24/12/15,18:00:08,14,11,1, 11.9,1,1, -4.510, 10523.514, 400.558, 52841.042 24/12/15,18:00:08,15,11,1, 11.9,1,1, -4.510, 10523.516, 400.560, 52841.013 24/12/15,18:00:08,16,11,1, 11.9,1,1, -4.510, 10523.506, 400.553, 52841.102 24/12/15,18:00:08,17,11,1, 11.9,1,1, -4.510, 10523.508, 400.547, 52841.026 24/12/15,18:00:08,18,11,1, 11.9,1,1, -4.510, 10523.528, 400.531, 52841.054 24/12/15,18:00:08,19,11,1, 11.9,1,1, -4.510, 10523.530, 400.529, 52841.015 24/12/15,18:00:09,00,11,1, 11.9,1,1, -4.507, 10523.522, 400.529, 52841.015 24/12/15,18:00:09,01,11,1, 11.9,1,1, -4.507, 10523.528, 400.532, 52840.997 24/12/15,18:00:09,02,11,1, 11.9,1,1, -4.507, 10523.503, 400.523, 52841.036 24/12/15,18:00:09,03,11,1, 11.9,1,1, -4.507, 10523.520, 400.533, 52840.986 24/12/15,18:00:09,04,11,1, 11.9,1,1, -4.507, 10523.518, 400.512, 52841.066 24/12/15,18:00:09,05,11,1, 11.9,1,1, -4.507, 10523.520, 400.558, 52841.049 24/12/15,18:00:09,06,11,1, 11.9,1,1, -4.507, 10523.520, 400.513, 52841.017 24/12/15,18:00:09,07,11,1, 11.9,1,1, -4.507, 10523.508, 400.510, 52840.933 24/12/15,18:00:09,08,11,1, 11.9,1,1, -4.507, 10523.499, 400.517, 52840.926 24/12/15,18:00:09,09,11,1, 11.9,1,1, -4.507, 10523.523, 400.499, 52841.009 24/12/15,18:00:09,10,11,1, 11.9,1,1, -4.507, 10523.537, 400.500, 52841.004 24/12/15,18:00:09,11,11,1, 11.9,1,1, -4.507, 10523.501, 400.509, 52840.962 24/12/15,18:00:09,12,11,1, 11.9,1,1, -4.507, 10523.546, 400.507, 52840.950 24/12/15,18:00:09,13,11,1, 11.9,1,1, -4.507, 10523.528, 400.505, 52840.963 24/12/15,18:00:09,14,11,1, 11.9,1,1, -4.507, 10523.529, 400.499, 52840.938 24/12/15,18:00:09,15,11,1, 11.9,1,1, -4.507, 10523.536, 400.478, 52840.928 24/12/15,18:00:09,16,11,1, 11.9,1,1, -4.507, 10523.546, 400.470, 52840.929 24/12/15,18:00:09,17,11,1, 11.9,1,1, -4.507, 10523.525, 400.477, 52840.956 24/12/15,18:00:09,18,11,1, 11.9,1,1, -4.507, 10523.510, 400.465, 52840.919 24/12/15,18:00:09,19,11,1, 11.9,1,1, -4.507, 10523.548, 400.469, 52840.908 24/12/15,18:00:10,00,11,1, 11.9,1,1, -4.511, 10523.547, 400.469, 52840.908 24/12/15,18:00:10,01,11,1, 11.9,1,1, -4.511, 10523.540, 400.450, 52840.872 24/12/15,18:00:10,02,11,1, 11.9,1,1, -4.511, 10523.552, 400.479, 52840.928 24/12/15,18:00:10,03,11,1, 11.9,1,1, -4.511, 10523.556, 400.478, 52840.888 24/12/15,18:00:10,04,11,1, 11.9,1,1, -4.511, 10523.544, 400.460, 52840.930 24/12/15,18:00:10,05,11,1, 11.9,1,1, -4.511, 10523.554, 400.448, 52840.846 24/12/15,18:00:10,06,11,1, 11.9,1,1, -4.511, 10523.541, 400.484, 52840.945 24/12/15,18:00:10,07,11,1, 11.9,1,1, -4.511, 10523.550, 400.448, 52840.929 24/12/15,18:00:10,08,11,1, 11.9,1,1, -4.511, 10523.545, 400.447, 52840.920 24/12/15,18:00:10,09,11,1, 11.9,1,1, -4.511, 10523.542, 400.434, 52840.968 24/12/15,18:00:10,10,11,1, 11.9,1,1, -4.511, 10523.565, 400.423, 52840.870 24/12/15,18:00:10,11,11,1, 11.9,1,1, -4.511, 10523.564, 400.415, 52840.814 24/12/15,18:00:10,12,11,1, 11.9,1,1, -4.511, 10523.560, 400.431, 52840.805 24/12/15,18:00:10,13,11,1, 11.9,1,1, -4.511, 10523.568, 400.397, 52840.804 24/12/15,18:00:10,14,11,1, 11.9,1,1, -4.511, 10523.570, 400.410, 52840.845 24/12/15,18:00:10,15,11,1, 11.9,1,1, -4.511, 10523.584, 400.416, 52840.811 24/12/15,18:00:10,16,11,1, 11.9,1,1, -4.511, 10523.576, 400.417, 52840.863 24/12/15,18:00:10,17,11,1, 11.9,1,1, -4.511, 10523.596, 400.425, 52840.835 24/12/15,18:00:10,18,11,1, 11.9,1,1, -4.511, 10523.591, 400.430, 52840.943 24/12/15,18:00:10,19,11,1, 11.9,1,1, -4.511, 10523.583, 400.428, 52840.880 24/12/15,18:00:11,00,11,1, 11.9,1,1, -4.510, 10523.580, 400.428, 52840.880 24/12/15,18:00:11,01,11,1, 11.9,1,1, -4.510, 10523.565, 400.424, 52840.877 24/12/15,18:00:11,02,11,1, 11.9,1,1, -4.510, 10523.608, 400.422, 52840.886 24/12/15,18:00:11,03,11,1, 11.9,1,1, -4.510, 10523.587, 400.382, 52840.867 24/12/15,18:00:11,04,11,1, 11.9,1,1, -4.510, 10523.592, 400.406, 52840.845 24/12/15,18:00:11,05,11,1, 11.9,1,1, -4.510, 10523.600, 400.411, 52840.827 24/12/15,18:00:11,06,11,1, 11.9,1,1, -4.510, 10523.578, 400.381, 52840.902 24/12/15,18:00:11,07,11,1, 11.9,1,1, -4.510, 10523.619, 400.392, 52840.762 24/12/15,18:00:11,08,11,1, 11.9,1,1, -4.510, 10523.615, 400.391, 52840.769 24/12/15,18:00:11,09,11,1, 11.9,1,1, -4.510, 10523.590, 400.378, 52840.868 24/12/15,18:00:11,10,11,1, 11.9,1,1, -4.510, 10523.627, 400.389, 52840.848 24/12/15,18:00:11,11,11,1, 11.9,1,1, -4.510, 10523.579, 400.362, 52840.866 24/12/15,18:00:11,12,11,1, 11.9,1,1, -4.510, 10523.607, 400.383, 52840.751 24/12/15,18:00:11,13,11,1, 11.9,1,1, -4.510, 10523.616, 400.372, 52840.852 24/12/15,18:00:11,14,11,1, 11.9,1,1, -4.510, 10523.584, 400.373, 52840.827 24/12/15,18:00:11,15,11,1, 11.9,1,1, -4.510, 10523.631, 400.373, 52840.781 24/12/15,18:00:11,16,11,1, 11.9,1,1, -4.510, 10523.625, 400.354, 52840.776 24/12/15,18:00:11,17,11,1, 11.9,1,1, -4.510, 10523.627, 400.363, 52840.762 24/12/15,18:00:11,18,11,1, 11.9,1,1, -4.510, 10523.619, 400.375, 52840.742 24/12/15,18:00:11,19,11,1, 11.9,1,1, -4.510, 10523.606, 400.361, 52840.842 24/12/15,18:00:12,00,11,1, 11.9,1,1, -4.509, 10523.605, 400.361, 52840.842 24/12/15,18:00:12,01,11,1, 11.9,1,1, -4.509, 10523.626, 400.341, 52840.766 24/12/15,18:00:12,02,11,1, 11.9,1,1, -4.509, 10523.611, 400.366, 52840.841 24/12/15,18:00:12,03,11,1, 11.9,1,1, -4.509, 10523.622, 400.331, 52840.796 24/12/15,18:00:12,04,11,1, 11.9,1,1, -4.509, 10523.638, 400.378, 52840.820 24/12/15,18:00:12,05,11,1, 11.9,1,1, -4.509, 10523.631, 400.347, 52840.803 24/12/15,18:00:12,06,11,1, 11.9,1,1, -4.509, 10523.645, 400.340, 52840.759 24/12/15,18:00:12,07,11,1, 11.9,1,1, -4.509, 10523.623, 400.338, 52840.725 24/12/15,18:00:12,08,11,1, 11.9,1,1, -4.509, 10523.634, 400.309, 52840.731 24/12/15,18:00:12,09,11,1, 11.9,1,1, -4.509, 10523.679, 400.304, 52840.773 24/12/15,18:00:12,10,11,1, 11.9,1,1, -4.509, 10523.648, 400.310, 52840.753 24/12/15,18:00:12,11,11,1, 11.9,1,1, -4.509, 10523.632, 400.354, 52840.727 24/12/15,18:00:12,12,11,1, 11.9,1,1, -4.509, 10523.638, 400.306, 52840.697 24/12/15,18:00:12,13,11,1, 11.9,1,1, -4.509, 10523.664, 400.299, 52840.696 24/12/15,18:00:12,14,11,1, 11.9,1,1, -4.509, 10523.649, 400.300, 52840.764 24/12/15,18:00:12,15,11,1, 11.9,1,1, -4.509, 10523.650, 400.305, 52840.732 24/12/15,18:00:12,16,11,1, 11.9,1,1, -4.509, 10523.664, 400.295, 52840.674 24/12/15,18:00:12,17,11,1, 11.9,1,1, -4.509, 10523.668, 400.281, 52840.684 24/12/15,18:00:12,18,11,1, 11.9,1,1, -4.509, 10523.674, 400.285, 52840.757 24/12/15,18:00:12,19,11,1, 11.9,1,1, -4.509, 10523.656, 400.271, 52840.704 24/12/15,18:00:13,00,11,1, 11.9,1,1, -4.510, 10523.655, 400.271, 52840.704 24/12/15,18:00:13,01,11,1, 11.9,1,1, -4.510, 10523.711, 400.277, 52840.677 24/12/15,18:00:13,02,11,1, 11.9,1,1, -4.510, 10523.655, 400.270, 52840.615 24/12/15,18:00:13,03,11,1, 11.9,1,1, -4.510, 10523.664, 400.301, 52840.670 24/12/15,18:00:13,04,11,1, 11.9,1,1, -4.510, 10523.666, 400.309, 52840.733 24/12/15,18:00:13,05,11,1, 11.9,1,1, -4.510, 10523.682, 400.270, 52840.683 24/12/15,18:00:13,06,11,1, 11.9,1,1, -4.510, 10523.684, 400.283, 52840.717 24/12/15,18:00:13,07,11,1, 11.9,1,1, -4.510, 10523.668, 400.254, 52840.666 24/12/15,18:00:13,08,11,1, 11.9,1,1, -4.510, 10523.654, 400.279, 52840.647 24/12/15,18:00:13,09,11,1, 11.9,1,1, -4.510, 10523.654, 400.281, 52840.646 24/12/15,18:00:13,10,11,1, 11.9,1,1, -4.510, 10523.684, 400.263, 52840.667 24/12/15,18:00:13,11,11,1, 11.9,1,1, -4.510, 10523.676, 400.239, 52840.657 24/12/15,18:00:13,12,11,1, 11.9,1,1, -4.510, 10523.705, 400.291, 52840.681 24/12/15,18:00:13,13,11,1, 11.9,1,1, -4.510, 10523.694, 400.251, 52840.697 24/12/15,18:00:13,14,11,1, 11.9,1,1, -4.510, 10523.703, 400.243, 52840.628 24/12/15,18:00:13,15,11,1, 11.9,1,1, -4.510, 10523.699, 400.269, 52840.606 24/12/15,18:00:13,16,11,1, 11.9,1,1, -4.510, 10523.714, 400.276, 52840.702 24/12/15,18:00:13,17,11,1, 11.9,1,1, -4.510, 10523.693, 400.226, 52840.569 24/12/15,18:00:13,18,11,1, 11.9,1,1, -4.510, 10523.721, 400.246, 52840.691 24/12/15,18:00:13,19,11,1, 11.9,1,1, -4.510, 10523.727, 400.247, 52840.613 24/12/15,18:00:14,00,11,1, 11.7,1,1, -4.508, 10523.722, 400.247, 52840.613 24/12/15,18:00:14,01,11,1, 11.7,1,1, -4.508, 10523.708, 400.227, 52840.625 24/12/15,18:00:14,02,11,1, 11.7,1,1, -4.508, 10523.729, 400.261, 52840.681 24/12/15,18:00:14,03,11,1, 11.7,1,1, -4.508, 10523.736, 400.220, 52840.614 24/12/15,18:00:14,04,11,1, 11.7,1,1, -4.508, 10523.744, 400.238, 52840.640 24/12/15,18:00:14,05,11,1, 11.7,1,1, -4.508, 10523.711, 400.224, 52840.622 24/12/15,18:00:14,06,11,1, 11.7,1,1, -4.508, 10523.704, 400.202, 52840.597 24/12/15,18:00:14,07,11,1, 11.7,1,1, -4.508, 10523.722, 400.225, 52840.590 24/12/15,18:00:14,08,11,1, 11.7,1,1, -4.508, 10523.744, 400.197, 52840.601 24/12/15,18:00:14,09,11,1, 11.7,1,1, -4.508, 10523.732, 400.211, 52840.519 24/12/15,18:00:14,10,11,1, 11.7,1,1, -4.508, 10523.706, 400.204, 52840.548 24/12/15,18:00:14,11,11,1, 11.7,1,1, -4.508, 10523.739, 400.219, 52840.609 24/12/15,18:00:14,12,11,1, 11.7,1,1, -4.508, 10523.733, 400.208, 52840.568 24/12/15,18:00:14,13,11,1, 11.7,1,1, -4.508, 10523.737, 400.197, 52840.636 24/12/15,18:00:14,14,11,1, 11.7,1,1, -4.508, 10523.739, 400.200, 52840.583 24/12/15,18:00:14,15,11,1, 11.7,1,1, -4.508, 10523.756, 400.214, 52840.533 24/12/15,18:00:14,16,11,1, 11.7,1,1, -4.508, 10523.746, 400.189, 52840.606 24/12/15,18:00:14,17,11,1, 11.7,1,1, -4.508, 10523.762, 400.232, 52840.588 24/12/15,18:00:14,18,11,1, 11.7,1,1, -4.508, 10523.748, 400.205, 52840.546 24/12/15,18:00:14,19,11,1, 11.7,1,1, -4.508, 10523.759, 400.205, 52840.577 24/12/15,18:00:15,00,11,1, 12.0,1,1, -4.508, 10523.756, 400.205, 52840.577 24/12/15,18:00:15,01,11,1, 12.0,1,1, -4.508, 10523.757, 400.184, 52840.467 24/12/15,18:00:15,02,11,1, 12.0,1,1, -4.508, 10523.761, 400.183, 52840.484 24/12/15,18:00:15,03,11,1, 12.0,1,1, -4.508, 10523.773, 400.201, 52840.553 24/12/15,18:00:15,04,11,1, 12.0,1,1, -4.508, 10523.758, 400.187, 52840.548 24/12/15,18:00:15,05,11,1, 12.0,1,1, -4.508, 10523.766, 400.185, 52840.566 24/12/15,18:00:15,06,11,1, 12.0,1,1, -4.508, 10523.754, 400.217, 52840.553 24/12/15,18:00:15,07,11,1, 12.0,1,1, -4.508, 10523.767, 400.194, 52840.494 24/12/15,18:00:15,08,11,1, 12.0,1,1, -4.508, 10523.767, 400.212, 52840.460 24/12/15,18:00:15,09,11,1, 12.0,1,1, -4.508, 10523.788, 400.188, 52840.491 24/12/15,18:00:15,10,11,1, 12.0,1,1, -4.508, 10523.775, 400.179, 52840.444 24/12/15,18:00:15,11,11,1, 12.0,1,1, -4.508, 10523.761, 400.201, 52840.530 24/12/15,18:00:15,12,11,1, 12.0,1,1, -4.508, 10523.771, 400.174, 52840.508 24/12/15,18:00:15,13,11,1, 12.0,1,1, -4.508, 10523.793, 400.193, 52840.508 24/12/15,18:00:15,14,11,1, 12.0,1,1, -4.508, 10523.785, 400.198, 52840.485 24/12/15,18:00:15,15,11,1, 12.0,1,1, -4.508, 10523.804, 400.200, 52840.481 24/12/15,18:00:15,16,11,1, 12.0,1,1, -4.508, 10523.791, 400.181, 52840.483 24/12/15,18:00:15,17,11,1, 12.0,1,1, -4.508, 10523.794, 400.184, 52840.416 24/12/15,18:00:15,18,11,1, 12.0,1,1, -4.508, 10523.814, 400.181, 52840.496 24/12/15,18:00:15,19,11,1, 12.0,1,1, -4.508, 10523.792, 400.166, 52840.505 24/12/15,18:00:16,00,10,1, 11.9,1,1, -4.513, 10523.789, 400.166, 52840.505 24/12/15,18:00:16,01,10,1, 11.9,1,1, -4.513, 10523.801, 400.189, 52840.565 24/12/15,18:00:16,02,10,1, 11.9,1,1, -4.513, 10523.792, 400.163, 52840.415 24/12/15,18:00:16,03,10,1, 11.9,1,1, -4.513, 10523.807, 400.159, 52840.421 24/12/15,18:00:16,04,10,1, 11.9,1,1, -4.513, 10523.781, 400.168, 52840.475 24/12/15,18:00:16,05,10,1, 11.9,1,1, -4.513, 10523.807, 400.140, 52840.466 24/12/15,18:00:16,06,10,1, 11.9,1,1, -4.513, 10523.793, 400.159, 52840.402 24/12/15,18:00:16,07,10,1, 11.9,1,1, -4.513, 10523.796, 400.148, 52840.400 24/12/15,18:00:16,08,10,1, 11.9,1,1, -4.513, 10523.790, 400.154, 52840.421 24/12/15,18:00:16,09,10,1, 11.9,1,1, -4.513, 10523.827, 400.155, 52840.412 24/12/15,18:00:16,10,10,1, 11.9,1,1, -4.513, 10523.807, 400.151, 52840.474 24/12/15,18:00:16,11,10,1, 11.9,1,1, -4.513, 10523.825, 400.153, 52840.443 24/12/15,18:00:16,12,10,1, 11.9,1,1, -4.513, 10523.825, 400.149, 52840.445 24/12/15,18:00:16,13,10,1, 11.9,1,1, -4.513, 10523.829, 400.156, 52840.441 24/12/15,18:00:16,14,10,1, 11.9,1,1, -4.513, 10523.829, 400.153, 52840.402 24/12/15,18:00:16,15,10,1, 11.9,1,1, -4.513, 10523.827, 400.161, 52840.439 24/12/15,18:00:16,16,10,1, 11.9,1,1, -4.513, 10523.852, 400.120, 52840.392 24/12/15,18:00:16,17,10,1, 11.9,1,1, -4.513, 10523.825, 400.149, 52840.415 24/12/15,18:00:16,18,10,1, 11.9,1,1, -4.513, 10523.827, 400.132, 52840.369 24/12/15,18:00:16,19,10,1, 11.9,1,1, -4.513, 10523.834, 400.160, 52840.388 24/12/15,18:00:17,00,10,1, 11.9,1,1, -4.514, 10523.831, 400.160, 52840.388 24/12/15,18:00:17,01,10,1, 11.9,1,1, -4.514, 10523.829, 400.134, 52840.382 24/12/15,18:00:17,02,10,1, 11.9,1,1, -4.514, 10523.835, 400.124, 52840.363 24/12/15,18:00:17,03,10,1, 11.9,1,1, -4.514, 10523.845, 400.110, 52840.436 24/12/15,18:00:17,04,10,1, 11.9,1,1, -4.514, 10523.815, 400.143, 52840.404 24/12/15,18:00:17,05,10,1, 11.9,1,1, -4.514, 10523.836, 400.105, 52840.352 24/12/15,18:00:17,06,10,1, 11.9,1,1, -4.514, 10523.829, 400.131, 52840.452 24/12/15,18:00:17,07,10,1, 11.9,1,1, -4.514, 10523.864, 400.096, 52840.364 24/12/15,18:00:17,08,10,1, 11.9,1,1, -4.514, 10523.846, 400.116, 52840.467 24/12/15,18:00:17,09,10,1, 11.9,1,1, -4.514, 10523.851, 400.106, 52840.419 24/12/15,18:00:17,10,10,1, 11.9,1,1, -4.514, 10523.857, 400.088, 52840.458 24/12/15,18:00:17,11,10,1, 11.9,1,1, -4.514, 10523.828, 400.118, 52840.399 24/12/15,18:00:17,12,10,1, 11.9,1,1, -4.514, 10523.854, 400.088, 52840.385 24/12/15,18:00:17,13,10,1, 11.9,1,1, -4.514, 10523.862, 400.104, 52840.371 24/12/15,18:00:17,14,10,1, 11.9,1,1, -4.514, 10523.826, 400.116, 52840.338 24/12/15,18:00:17,15,10,1, 11.9,1,1, -4.514, 10523.863, 400.110, 52840.461 24/12/15,18:00:17,16,10,1, 11.9,1,1, -4.514, 10523.856, 400.094, 52840.430 24/12/15,18:00:17,17,10,1, 11.9,1,1, -4.514, 10523.869, 400.121, 52840.352 24/12/15,18:00:17,18,10,1, 11.9,1,1, -4.514, 10523.871, 400.100, 52840.348 24/12/15,18:00:17,19,10,1, 11.9,1,1, -4.514, 10523.866, 400.094, 52840.346 24/12/15,18:00:18,00,10,1, 11.9,1,1, -4.508, 10523.864, 400.094, 52840.346 24/12/15,18:00:18,01,10,1, 11.9,1,1, -4.508, 10523.868, 400.098, 52840.371 24/12/15,18:00:18,02,10,1, 11.9,1,1, -4.508, 10523.873, 400.060, 52840.304 24/12/15,18:00:18,03,10,1, 11.9,1,1, -4.508, 10523.848, 400.086, 52840.400 24/12/15,18:00:18,04,10,1, 11.9,1,1, -4.508, 10523.863, 400.091, 52840.397 24/12/15,18:00:18,05,10,1, 11.9,1,1, -4.508, 10523.885, 400.103, 52840.326 24/12/15,18:00:18,06,10,1, 11.9,1,1, -4.508, 10523.868, 400.104, 52840.394 24/12/15,18:00:18,07,10,1, 11.9,1,1, -4.508, 10523.895, 400.096, 52840.328 24/12/15,18:00:18,08,10,1, 11.9,1,1, -4.508, 10523.874, 400.084, 52840.370 24/12/15,18:00:18,09,10,1, 11.9,1,1, -4.508, 10523.880, 400.112, 52840.350 24/12/15,18:00:18,10,10,1, 11.9,1,1, -4.508, 10523.898, 400.073, 52840.269 24/12/15,18:00:18,11,10,1, 11.9,1,1, -4.508, 10523.888, 400.093, 52840.355 24/12/15,18:00:18,12,10,1, 11.9,1,1, -4.508, 10523.887, 400.087, 52840.257 24/12/15,18:00:18,13,10,1, 11.9,1,1, -4.508, 10523.879, 400.065, 52840.363 24/12/15,18:00:18,14,10,1, 11.9,1,1, -4.508, 10523.884, 400.094, 52840.357 24/12/15,18:00:18,15,10,1, 11.9,1,1, -4.508, 10523.881, 400.091, 52840.308 24/12/15,18:00:18,16,10,1, 11.9,1,1, -4.508, 10523.879, 400.071, 52840.223 24/12/15,18:00:18,17,10,1, 11.9,1,1, -4.508, 10523.906, 400.084, 52840.270 24/12/15,18:00:18,18,10,1, 11.9,1,1, -4.508, 10523.889, 400.062, 52840.268 24/12/15,18:00:18,19,10,1, 11.9,1,1, -4.508, 10523.892, 400.072, 52840.218 24/12/15,18:00:19,00,11,1, 11.9,1,1, -4.509, 10523.889, 400.072, 52840.218 24/12/15,18:00:19,01,11,1, 11.9,1,1, -4.509, 10523.906, 400.073, 52840.251 24/12/15,18:00:19,02,11,1, 11.9,1,1, -4.509, 10523.917, 400.066, 52840.239 24/12/15,18:00:19,03,11,1, 11.9,1,1, -4.509, 10523.908, 400.072, 52840.301 24/12/15,18:00:19,04,11,1, 11.9,1,1, -4.509, 10523.919, 400.068, 52840.242 24/12/15,18:00:19,05,11,1, 11.9,1,1, -4.509, 10523.876, 400.037, 52840.217 24/12/15,18:00:19,06,11,1, 11.9,1,1, -4.509, 10523.913, 400.069, 52840.277 24/12/15,18:00:19,07,11,1, 11.9,1,1, -4.509, 10523.910, 400.076, 52840.322 24/12/15,18:00:19,08,11,1, 11.9,1,1, -4.509, 10523.893, 400.077, 52840.254 24/12/15,18:00:19,09,11,1, 11.9,1,1, -4.509, 10523.931, 400.094, 52840.282 24/12/15,18:00:19,10,11,1, 11.9,1,1, -4.509, 10523.912, 400.063, 52840.230 24/12/15,18:00:19,11,11,1, 11.9,1,1, -4.509, 10523.900, 400.065, 52840.266 24/12/15,18:00:19,12,11,1, 11.9,1,1, -4.509, 10523.933, 400.061, 52840.238 24/12/15,18:00:19,13,11,1, 11.9,1,1, -4.509, 10523.896, 400.033, 52840.266 24/12/15,18:00:19,14,11,1, 11.9,1,1, -4.509, 10523.923, 400.047, 52840.190 24/12/15,18:00:19,15,11,1, 11.9,1,1, -4.509, 10523.908, 400.043, 52840.201 24/12/15,18:00:19,16,11,1, 11.9,1,1, -4.509, 10523.927, 400.063, 52840.173 24/12/15,18:00:19,17,11,1, 11.9,1,1, -4.509, 10523.919, 400.057, 52840.284 24/12/15,18:00:19,18,11,1, 11.9,1,1, -4.509, 10523.915, 400.043, 52840.193 24/12/15,18:00:19,19,11,1, 11.9,1,1, -4.509, 10523.925, 400.074, 52840.341 24/12/15,18:00:20,00,10,1, 11.9,1,1, -4.511, 10523.922, 400.074, 52840.341 24/12/15,18:00:20,01,10,1, 11.9,1,1, -4.511, 10523.922, 400.070, 52840.314 24/12/15,18:00:20,02,10,1, 11.9,1,1, -4.511, 10523.929, 400.038, 52840.231 24/12/15,18:00:20,03,10,1, 11.9,1,1, -4.511, 10523.962, 400.052, 52840.244 24/12/15,18:00:20,04,10,1, 11.9,1,1, -4.511, 10523.944, 400.041, 52840.166 24/12/15,18:00:20,05,10,1, 11.9,1,1, -4.511, 10523.965, 400.034, 52840.218 24/12/15,18:00:20,06,10,1, 11.9,1,1, -4.511, 10523.924, 400.059, 52840.230 24/12/15,18:00:20,07,10,1, 11.9,1,1, -4.511, 10523.937, 400.053, 52840.224 24/12/15,18:00:20,08,10,1, 11.9,1,1, -4.511, 10523.937, 400.071, 52840.251 24/12/15,18:00:20,09,10,1, 11.9,1,1, -4.511, 10523.945, 400.071, 52840.244 24/12/15,18:00:20,10,10,1, 11.9,1,1, -4.511, 10523.958, 400.048, 52840.234 24/12/15,18:00:20,11,10,1, 11.9,1,1, -4.511, 10523.947, 400.029, 52840.192 24/12/15,18:00:20,12,10,1, 11.9,1,1, -4.511, 10523.945, 400.030, 52840.192 24/12/15,18:00:20,13,10,1, 11.9,1,1, -4.511, 10523.974, 400.011, 52840.172 24/12/15,18:00:20,14,10,1, 11.9,1,1, -4.511, 10523.958, 400.009, 52840.160 24/12/15,18:00:20,15,10,1, 11.9,1,1, -4.511, 10523.969, 400.052, 52840.193 24/12/15,18:00:20,16,10,1, 11.9,1,1, -4.511, 10523.971, 400.027, 52840.196 24/12/15,18:00:20,17,10,1, 11.9,1,1, -4.511, 10523.974, 400.029, 52840.195 24/12/15,18:00:20,18,10,1, 11.9,1,1, -4.511, 10523.973, 400.031, 52840.152 24/12/15,18:00:20,19,10,1, 11.9,1,1, -4.511, 10523.975, 400.038, 52840.157 24/12/15,18:00:21,00,10,1, 11.9,1,1, -4.508, 10523.973, 400.038, 52840.157 24/12/15,18:00:21,01,10,1, 11.9,1,1, -4.508, 10523.987, 399.988, 52840.122 24/12/15,18:00:21,02,10,1, 11.9,1,1, -4.508, 10523.999, 400.011, 52840.203 24/12/15,18:00:21,03,10,1, 11.9,1,1, -4.508, 10523.993, 400.027, 52840.209 24/12/15,18:00:21,04,10,1, 11.9,1,1, -4.508, 10523.965, 400.016, 52840.142 24/12/15,18:00:21,05,10,1, 11.9,1,1, -4.508, 10523.978, 400.020, 52840.188 24/12/15,18:00:21,06,10,1, 11.9,1,1, -4.508, 10523.985, 399.996, 52840.086 24/12/15,18:00:21,07,10,1, 11.9,1,1, -4.508, 10523.990, 400.025, 52840.220 24/12/15,18:00:21,08,10,1, 11.9,1,1, -4.508, 10523.994, 400.020, 52840.218 24/12/15,18:00:21,09,10,1, 11.9,1,1, -4.508, 10523.974, 400.003, 52840.110 24/12/15,18:00:21,10,10,1, 11.9,1,1, -4.508, 10523.985, 400.017, 52840.228 24/12/15,18:00:21,11,10,1, 11.9,1,1, -4.508, 10524.007, 399.992, 52840.139 24/12/15,18:00:21,12,10,1, 11.9,1,1, -4.508, 10523.989, 400.005, 52840.232 24/12/15,18:00:21,13,10,1, 11.9,1,1, -4.508, 10523.982, 400.010, 52840.168 24/12/15,18:00:21,14,10,1, 11.9,1,1, -4.508, 10524.003, 400.003, 52840.115 24/12/15,18:00:21,15,10,1, 11.9,1,1, -4.508, 10524.000, 399.991, 52840.083 24/12/15,18:00:21,16,10,1, 11.9,1,1, -4.508, 10523.989, 399.992, 52840.197 24/12/15,18:00:21,17,10,1, 11.9,1,1, -4.508, 10523.980, 400.020, 52840.209 24/12/15,18:00:21,18,10,1, 11.9,1,1, -4.508, 10524.008, 399.996, 52840.129 24/12/15,18:00:21,19,10,1, 11.9,1,1, -4.508, 10524.021, 400.033, 52840.154 24/12/15,18:00:22,00,10,1, 11.9,1,1, -4.511, 10524.014, 400.033, 52840.154 24/12/15,18:00:22,01,10,1, 11.9,1,1, -4.511, 10524.023, 400.024, 52840.135 24/12/15,18:00:22,02,10,1, 11.9,1,1, -4.511, 10524.003, 400.011, 52840.090 24/12/15,18:00:22,03,10,1, 11.9,1,1, -4.511, 10524.006, 400.011, 52840.091 24/12/15,18:00:22,04,10,1, 11.9,1,1, -4.511, 10524.030, 399.992, 52840.110 24/12/15,18:00:22,05,10,1, 11.9,1,1, -4.511, 10524.057, 399.992, 52840.047 24/12/15,18:00:22,06,10,1, 11.9,1,1, -4.511, 10524.025, 399.993, 52840.091 24/12/15,18:00:22,07,10,1, 11.9,1,1, -4.511, 10524.025, 399.976, 52840.079 24/12/15,18:00:22,08,10,1, 11.9,1,1, -4.511, 10524.028, 399.989, 52840.178 24/12/15,18:00:22,09,10,1, 11.9,1,1, -4.511, 10524.006, 399.984, 52840.138 24/12/15,18:00:22,10,10,1, 11.9,1,1, -4.511, 10524.028, 399.989, 52840.163 24/12/15,18:00:22,11,10,1, 11.9,1,1, -4.511, 10524.054, 399.984, 52840.158 24/12/15,18:00:22,12,10,1, 11.9,1,1, -4.511, 10524.014, 399.990, 52840.166 24/12/15,18:00:22,13,10,1, 11.9,1,1, -4.511, 10524.054, 400.016, 52840.143 24/12/15,18:00:22,14,10,1, 11.9,1,1, -4.511, 10524.042, 400.001, 52840.149 24/12/15,18:00:22,15,10,1, 11.9,1,1, -4.511, 10524.046, 399.988, 52840.090 24/12/15,18:00:22,16,10,1, 11.9,1,1, -4.511, 10524.002, 399.984, 52840.326 24/12/15,18:00:22,17,10,1, 11.9,1,1, -4.511, 10524.079, 399.959, 52840.207 24/12/15,18:00:22,18,10,1, 11.9,1,1, -4.511, 10524.019, 399.976, 52840.089 24/12/15,18:00:22,19,10,1, 11.9,1,1, -4.511, 10524.022, 399.971, 52840.075 24/12/15,18:00:23,00,10,1, 11.9,1,1, -4.508, 10524.014, 399.971, 52840.075 24/12/15,18:00:23,01,10,1, 11.9,1,1, -4.508, 10524.034, 400.027, 52840.100 24/12/15,18:00:23,02,10,1, 11.9,1,1, -4.508, 10524.041, 400.026, 52840.119 24/12/15,18:00:23,03,10,1, 11.9,1,1, -4.508, 10524.042, 399.997, 52840.088 24/12/15,18:00:23,04,10,1, 11.9,1,1, -4.508, 10524.034, 400.014, 52840.115 24/12/15,18:00:23,05,10,1, 11.9,1,1, -4.508, 10524.067, 400.004, 52840.070 24/12/15,18:00:23,06,10,1, 11.9,1,1, -4.508, 10524.054, 399.988, 52840.002 24/12/15,18:00:23,07,10,1, 11.9,1,1, -4.508, 10524.055, 400.024, 52840.085 24/12/15,18:00:23,08,10,1, 11.9,1,1, -4.508, 10524.057, 400.002, 52840.022 24/12/15,18:00:23,09,10,1, 11.9,1,1, -4.508, 10524.062, 400.021, 52840.087 24/12/15,18:00:23,10,10,1, 11.9,1,1, -4.508, 10524.055, 400.008, 52840.112 24/12/15,18:00:23,11,10,1, 11.9,1,1, -4.508, 10524.068, 400.000, 52840.025 24/12/15,18:00:23,12,10,1, 11.9,1,1, -4.508, 10524.075, 400.015, 52840.000 24/12/15,18:00:23,13,10,1, 11.9,1,1, -4.508, 10524.080, 399.994, 52840.077 24/12/15,18:00:23,14,10,1, 11.9,1,1, -4.508, 10524.073, 400.020, 52840.088 24/12/15,18:00:23,15,10,1, 11.9,1,1, -4.508, 10524.052, 400.007, 52840.082 24/12/15,18:00:23,16,10,1, 11.9,1,1, -4.508, 10524.051, 399.991, 52840.068 24/12/15,18:00:23,17,10,1, 11.9,1,1, -4.508, 10524.081, 399.999, 52840.155 24/12/15,18:00:23,18,10,1, 11.9,1,1, -4.508, 10524.069, 400.009, 52840.005 24/12/15,18:00:23,19,10,1, 11.9,1,1, -4.508, 10524.093, 400.021, 52840.060 24/12/15,18:00:24,00,10,1, 11.9,1,1, -4.510, 10524.089, 400.021, 52840.060 24/12/15,18:00:24,01,10,1, 11.9,1,1, -4.510, 10524.089, 400.014, 52840.017 24/12/15,18:00:24,02,10,1, 11.9,1,1, -4.510, 10524.096, 400.021, 52840.013 24/12/15,18:00:24,03,10,1, 11.9,1,1, -4.510, 10524.077, 400.006, 52839.983 24/12/15,18:00:24,04,10,1, 11.9,1,1, -4.510, 10524.072, 400.013, 52839.989 24/12/15,18:00:24,05,10,1, 11.9,1,1, -4.510, 10524.071, 400.008, 52839.988 24/12/15,18:00:24,06,10,1, 11.9,1,1, -4.510, 10524.092, 399.987, 52839.963 24/12/15,18:00:24,07,10,1, 11.9,1,1, -4.510, 10524.083, 400.002, 52840.090 24/12/15,18:00:24,08,10,1, 11.9,1,1, -4.510, 10524.097, 400.022, 52839.986 24/12/15,18:00:24,09,10,1, 11.9,1,1, -4.510, 10524.076, 400.000, 52840.070 24/12/15,18:00:24,10,10,1, 11.9,1,1, -4.510, 10524.088, 400.029, 52840.064 24/12/15,18:00:24,11,10,1, 11.9,1,1, -4.510, 10524.115, 399.996, 52840.028 24/12/15,18:00:24,12,10,1, 11.9,1,1, -4.510, 10524.110, 400.010, 52840.006 24/12/15,18:00:24,13,10,1, 11.9,1,1, -4.510, 10524.097, 400.020, 52840.065 24/12/15,18:00:24,14,10,1, 11.9,1,1, -4.510, 10524.106, 400.002, 52840.022 24/12/15,18:00:24,15,10,1, 11.9,1,1, -4.510, 10524.109, 400.016, 52840.040 24/12/15,18:00:24,16,10,1, 11.9,1,1, -4.510, 10524.108, 400.011, 52840.068 24/12/15,18:00:24,17,10,1, 11.9,1,1, -4.510, 10524.132, 400.007, 52840.014 24/12/15,18:00:24,18,10,1, 11.9,1,1, -4.510, 10524.118, 400.001, 52839.993 24/12/15,18:00:24,19,10,1, 11.9,1,1, -4.510, 10524.111, 400.023, 52840.019 24/12/15,18:00:25,00,10,1, 11.9,1,1, -4.512, 10524.106, 400.023, 52840.019 24/12/15,18:00:25,01,10,1, 11.9,1,1, -4.512, 10524.115, 400.003, 52839.951 24/12/15,18:00:25,02,10,1, 11.9,1,1, -4.512, 10524.133, 400.013, 52839.902 24/12/15,18:00:25,03,10,1, 11.9,1,1, -4.512, 10524.169, 399.989, 52839.965 24/12/15,18:00:25,04,10,1, 11.9,1,1, -4.512, 10524.131, 399.991, 52839.915 24/12/15,18:00:25,05,10,1, 11.9,1,1, -4.512, 10524.129, 400.006, 52839.999 24/12/15,18:00:25,06,10,1, 11.9,1,1, -4.512, 10524.121, 400.003, 52839.965 24/12/15,18:00:25,07,10,1, 11.9,1,1, -4.512, 10524.130, 400.016, 52839.987 24/12/15,18:00:25,08,10,1, 11.9,1,1, -4.512, 10524.152, 400.027, 52840.007 24/12/15,18:00:25,09,10,1, 11.9,1,1, -4.512, 10524.137, 400.027, 52840.000 24/12/15,18:00:25,10,10,1, 11.9,1,1, -4.512, 10524.136, 400.021, 52839.965 24/12/15,18:00:25,11,10,1, 11.9,1,1, -4.512, 10524.174, 400.038, 52839.989 24/12/15,18:00:25,12,10,1, 11.9,1,1, -4.512, 10524.142, 400.023, 52839.981 24/12/15,18:00:25,13,10,1, 11.9,1,1, -4.512, 10524.152, 400.033, 52839.974 24/12/15,18:00:25,14,10,1, 11.9,1,1, -4.512, 10524.159, 400.026, 52840.016 24/12/15,18:00:25,15,10,1, 11.9,1,1, -4.512, 10524.144, 400.005, 52840.026 24/12/15,18:00:25,16,10,1, 11.9,1,1, -4.512, 10524.163, 399.994, 52839.948 24/12/15,18:00:25,17,10,1, 11.9,1,1, -4.512, 10524.173, 400.033, 52839.970 24/12/15,18:00:25,18,10,1, 11.9,1,1, -4.512, 10524.168, 400.040, 52840.052 24/12/15,18:00:25,19,10,1, 11.9,1,1, -4.512, 10524.177, 400.044, 52840.039 24/12/15,18:00:26,00,10,1, 11.8,1,1, -4.511, 10524.173, 400.044, 52840.039 24/12/15,18:00:26,01,10,1, 11.8,1,1, -4.511, 10524.165, 400.045, 52839.938 24/12/15,18:00:26,02,10,1, 11.8,1,1, -4.511, 10524.192, 400.043, 52839.995 24/12/15,18:00:26,03,10,1, 11.8,1,1, -4.511, 10524.186, 400.040, 52839.912 24/12/15,18:00:26,04,10,1, 11.8,1,1, -4.511, 10524.165, 400.043, 52839.903 24/12/15,18:00:26,05,10,1, 11.8,1,1, -4.511, 10524.196, 400.032, 52839.960 24/12/15,18:00:26,06,10,1, 11.8,1,1, -4.511, 10524.175, 400.031, 52839.939 24/12/15,18:00:26,07,10,1, 11.8,1,1, -4.511, 10524.188, 400.040, 52839.899 24/12/15,18:00:26,08,10,1, 11.8,1,1, -4.511, 10524.199, 400.073, 52839.889 24/12/15,18:00:26,09,10,1, 11.8,1,1, -4.511, 10524.193, 400.065, 52839.965 24/12/15,18:00:26,10,10,1, 11.8,1,1, -4.511, 10524.193, 400.054, 52839.918 24/12/15,18:00:26,11,10,1, 11.8,1,1, -4.511, 10524.181, 400.044, 52839.934 24/12/15,18:00:26,12,10,1, 11.8,1,1, -4.511, 10524.166, 400.034, 52839.906 24/12/15,18:00:26,13,10,1, 11.8,1,1, -4.511, 10524.201, 400.039, 52839.938 24/12/15,18:00:26,14,10,1, 11.8,1,1, -4.511, 10524.187, 400.023, 52839.965 24/12/15,18:00:26,15,10,1, 11.8,1,1, -4.511, 10524.200, 400.030, 52839.961 24/12/15,18:00:26,16,10,1, 11.8,1,1, -4.511, 10524.204, 400.053, 52839.881 24/12/15,18:00:26,17,10,1, 11.8,1,1, -4.511, 10524.211, 400.052, 52839.908 24/12/15,18:00:26,18,10,1, 11.8,1,1, -4.511, 10524.207, 400.064, 52839.974 24/12/15,18:00:26,19,10,1, 11.8,1,1, -4.511, 10524.212, 400.088, 52839.955 24/12/15,18:00:27,00,10,1, 11.9,1,1, -4.514, 10524.206, 400.088, 52839.955 24/12/15,18:00:27,01,10,1, 11.9,1,1, -4.514, 10524.230, 400.051, 52839.955 24/12/15,18:00:27,02,10,1, 11.9,1,1, -4.514, 10524.199, 400.064, 52839.898 24/12/15,18:00:27,03,10,1, 11.9,1,1, -4.514, 10524.210, 400.058, 52839.852 24/12/15,18:00:27,04,10,1, 11.9,1,1, -4.514, 10524.228, 400.064, 52839.919 24/12/15,18:00:27,05,10,1, 11.9,1,1, -4.514, 10524.211, 400.054, 52839.882 24/12/15,18:00:27,06,10,1, 11.9,1,1, -4.514, 10524.237, 400.062, 52839.928 24/12/15,18:00:27,07,10,1, 11.9,1,1, -4.514, 10524.231, 400.084, 52839.945 24/12/15,18:00:27,08,10,1, 11.9,1,1, -4.514, 10524.230, 400.059, 52839.908 24/12/15,18:00:27,09,10,1, 11.9,1,1, -4.514, 10524.231, 400.084, 52839.898 24/12/15,18:00:27,10,10,1, 11.9,1,1, -4.514, 10524.222, 400.079, 52839.878 24/12/15,18:00:27,11,10,1, 11.9,1,1, -4.514, 10524.228, 400.064, 52839.827 24/12/15,18:00:27,12,10,1, 11.9,1,1, -4.514, 10524.232, 400.061, 52839.903 24/12/15,18:00:27,13,10,1, 11.9,1,1, -4.514, 10524.238, 400.055, 52839.886 24/12/15,18:00:27,14,10,1, 11.9,1,1, -4.514, 10524.240, 400.054, 52839.910 24/12/15,18:00:27,15,10,1, 11.9,1,1, -4.514, 10524.229, 400.085, 52839.937 24/12/15,18:00:27,16,10,1, 11.9,1,1, -4.514, 10524.240, 400.084, 52839.977 24/12/15,18:00:27,17,10,1, 11.9,1,1, -4.514, 10524.227, 400.081, 52839.928 24/12/15,18:00:27,18,10,1, 11.9,1,1, -4.514, 10524.215, 400.077, 52839.857 24/12/15,18:00:27,19,10,1, 11.9,1,1, -4.514, 10524.243, 400.080, 52839.982 24/12/15,18:00:28,00,09,1, 11.8,1,1, -4.511, 10524.240, 400.080, 52839.982 24/12/15,18:00:28,01,09,1, 11.8,1,1, -4.511, 10524.255, 400.103, 52839.935 24/12/15,18:00:28,02,09,1, 11.8,1,1, -4.511, 10524.263, 400.074, 52839.852 24/12/15,18:00:28,03,09,1, 11.8,1,1, -4.511, 10524.239, 400.073, 52839.861 24/12/15,18:00:28,04,09,1, 11.8,1,1, -4.511, 10524.270, 400.082, 52839.883 24/12/15,18:00:28,05,09,1, 11.8,1,1, -4.511, 10524.250, 400.098, 52839.880 24/12/15,18:00:28,06,09,1, 11.8,1,1, -4.511, 10524.265, 400.091, 52839.843 24/12/15,18:00:28,07,09,1, 11.8,1,1, -4.511, 10524.258, 400.105, 52839.855 24/12/15,18:00:28,08,09,1, 11.8,1,1, -4.511, 10524.272, 400.094, 52839.853 24/12/15,18:00:28,09,09,1, 11.8,1,1, -4.511, 10524.281, 400.087, 52839.908 24/12/15,18:00:28,10,09,1, 11.8,1,1, -4.511, 10524.262, 400.089, 52839.818 24/12/15,18:00:28,11,09,1, 11.8,1,1, -4.511, 10524.257, 400.104, 52839.909 24/12/15,18:00:28,12,09,1, 11.8,1,1, -4.511, 10524.275, 400.085, 52839.890 24/12/15,18:00:28,13,09,1, 11.8,1,1, -4.511, 10524.236, 400.077, 52839.720 24/12/15,18:00:28,14,09,1, 11.8,1,1, -4.511, 10524.324, 400.102, 52839.951 24/12/15,18:00:28,15,09,1, 11.8,1,1, -4.511, 10524.279, 400.092, 52839.758 24/12/15,18:00:28,16,09,1, 11.8,1,1, -4.511, 10524.311, 400.097, 52839.854 24/12/15,18:00:28,17,09,1, 11.8,1,1, -4.511, 10524.314, 400.104, 52839.825 24/12/15,18:00:28,18,09,1, 11.8,1,1, -4.511, 10524.300, 400.110, 52839.877 24/12/15,18:00:28,19,09,1, 11.8,1,1, -4.511, 10524.270, 400.109, 52839.839 24/12/15,18:00:29,00,09,1, 11.8,1,1, -4.507, 10524.265, 400.109, 52839.839 24/12/15,18:00:29,01,09,1, 11.8,1,1, -4.507, 10524.280, 400.112, 52839.829 24/12/15,18:00:29,02,09,1, 11.8,1,1, -4.507, 10524.299, 400.097, 52839.812 24/12/15,18:00:29,03,09,1, 11.8,1,1, -4.507, 10524.310, 400.111, 52839.831 24/12/15,18:00:29,04,09,1, 11.8,1,1, -4.507, 10524.300, 400.086, 52839.848 24/12/15,18:00:29,05,09,1, 11.8,1,1, -4.507, 10524.324, 400.098, 52839.851 24/12/15,18:00:29,06,09,1, 11.8,1,1, -4.507, 10524.317, 400.119, 52839.885 24/12/15,18:00:29,07,09,1, 11.8,1,1, -4.507, 10524.345, 400.098, 52839.818 24/12/15,18:00:29,08,09,1, 11.8,1,1, -4.507, 10524.315, 400.104, 52839.861 24/12/15,18:00:29,09,09,1, 11.8,1,1, -4.507, 10524.325, 400.119, 52839.841 24/12/15,18:00:29,10,09,1, 11.8,1,1, -4.507, 10524.329, 400.109, 52839.773 24/12/15,18:00:29,11,09,1, 11.8,1,1, -4.507, 10524.321, 400.100, 52839.721 24/12/15,18:00:29,12,09,1, 11.8,1,1, -4.507, 10524.314, 400.112, 52839.797 24/12/15,18:00:29,13,09,1, 11.8,1,1, -4.507, 10524.323, 400.113, 52839.717 24/12/15,18:00:29,14,09,1, 11.8,1,1, -4.507, 10524.325, 400.105, 52839.760 24/12/15,18:00:29,15,09,1, 11.8,1,1, -4.507, 10524.328, 400.136, 52839.740 24/12/15,18:00:29,16,09,1, 11.8,1,1, -4.507, 10524.340, 400.121, 52839.817 24/12/15,18:00:29,17,09,1, 11.8,1,1, -4.507, 10524.324, 400.123, 52839.858 24/12/15,18:00:29,18,09,1, 11.8,1,1, -4.507, 10524.345, 400.117, 52839.775 24/12/15,18:00:29,19,09,1, 11.8,1,1, -4.507, 10524.345, 400.139, 52839.832 24/12/15,18:00:30,00,09,1, 11.9,1,1, -4.510, 10524.340, 400.139, 52839.832 24/12/15,18:00:30,01,09,1, 11.9,1,1, -4.510, 10524.363, 400.112, 52839.784 24/12/15,18:00:30,02,09,1, 11.9,1,1, -4.510, 10524.346, 400.120, 52839.808 24/12/15,18:00:30,03,09,1, 11.9,1,1, -4.510, 10524.328, 400.113, 52839.802 24/12/15,18:00:30,04,09,1, 11.9,1,1, -4.510, 10524.354, 400.134, 52839.714 24/12/15,18:00:30,05,09,1, 11.9,1,1, -4.510, 10524.346, 400.130, 52839.809 24/12/15,18:00:30,06,09,1, 11.9,1,1, -4.510, 10524.340, 400.123, 52839.759 24/12/15,18:00:30,07,09,1, 11.9,1,1, -4.510, 10524.357, 400.134, 52839.733 24/12/15,18:00:30,08,09,1, 11.9,1,1, -4.510, 10524.344, 400.134, 52839.824 24/12/15,18:00:30,09,09,1, 11.9,1,1, -4.510, 10524.348, 400.142, 52839.741 24/12/15,18:00:30,10,09,1, 11.9,1,1, -4.510, 10524.372, 400.121, 52839.761 24/12/15,18:00:30,11,09,1, 11.9,1,1, -4.510, 10524.359, 400.104, 52839.731 24/12/15,18:00:30,12,09,1, 11.9,1,1, -4.510, 10524.352, 400.118, 52839.734 24/12/15,18:00:30,13,09,1, 11.9,1,1, -4.510, 10524.363, 400.136, 52839.764 24/12/15,18:00:30,14,09,1, 11.9,1,1, -4.510, 10524.380, 400.142, 52839.738 24/12/15,18:00:30,15,09,1, 11.9,1,1, -4.510, 10524.366, 400.157, 52839.781 24/12/15,18:00:30,16,09,1, 11.9,1,1, -4.510, 10524.359, 400.135, 52839.773 24/12/15,18:00:30,17,09,1, 11.9,1,1, -4.510, 10524.343, 400.131, 52839.706 24/12/15,18:00:30,18,09,1, 11.9,1,1, -4.510, 10524.371, 400.126, 52839.753 24/12/15,18:00:30,19,09,1, 11.9,1,1, -4.510, 10524.368, 400.111, 52839.748 24/12/15,18:00:31,00,09,1, 11.8,1,1, -4.509, 10524.365, 400.111, 52839.748 24/12/15,18:00:31,01,09,1, 11.8,1,1, -4.509, 10524.383, 400.123, 52839.746 24/12/15,18:00:31,02,09,1, 11.8,1,1, -4.509, 10524.367, 400.133, 52839.763 24/12/15,18:00:31,03,09,1, 11.8,1,1, -4.509, 10524.355, 400.137, 52839.744 24/12/15,18:00:31,04,09,1, 11.8,1,1, -4.509, 10524.377, 400.153, 52839.775 24/12/15,18:00:31,05,09,1, 11.8,1,1, -4.509, 10524.386, 400.135, 52839.745 24/12/15,18:00:31,06,09,1, 11.8,1,1, -4.509, 10524.398, 400.161, 52839.797 24/12/15,18:00:31,07,09,1, 11.8,1,1, -4.509, 10524.395, 400.127, 52839.778 24/12/15,18:00:31,08,09,1, 11.8,1,1, -4.509, 10524.387, 400.124, 52839.742 24/12/15,18:00:31,09,09,1, 11.8,1,1, -4.509, 10524.374, 400.149, 52839.784 24/12/15,18:00:31,10,09,1, 11.8,1,1, -4.509, 10524.374, 400.138, 52839.708 24/12/15,18:00:31,11,09,1, 11.8,1,1, -4.509, 10524.383, 400.127, 52839.760 24/12/15,18:00:31,12,09,1, 11.8,1,1, -4.509, 10524.384, 400.150, 52839.778 24/12/15,18:00:31,13,09,1, 11.8,1,1, -4.509, 10524.397, 400.146, 52839.719 24/12/15,18:00:31,14,09,1, 11.8,1,1, -4.509, 10524.398, 400.163, 52839.723 24/12/15,18:00:31,15,09,1, 11.8,1,1, -4.509, 10524.388, 400.154, 52839.758 24/12/15,18:00:31,16,09,1, 11.8,1,1, -4.509, 10524.410, 400.177, 52839.792 24/12/15,18:00:31,17,09,1, 11.8,1,1, -4.509, 10524.400, 400.134, 52839.653 24/12/15,18:00:31,18,09,1, 11.8,1,1, -4.509, 10524.403, 400.144, 52839.696 24/12/15,18:00:31,19,09,1, 11.8,1,1, -4.509, 10524.411, 400.138, 52839.720 24/12/15,18:00:32,00,09,1, 11.9,1,1, -4.511, 10524.406, 400.138, 52839.720 24/12/15,18:00:32,01,09,1, 11.9,1,1, -4.511, 10524.403, 400.142, 52839.771 24/12/15,18:00:32,02,09,1, 11.9,1,1, -4.511, 10524.393, 400.161, 52839.667 24/12/15,18:00:32,03,09,1, 11.9,1,1, -4.511, 10524.405, 400.154, 52839.760 24/12/15,18:00:32,04,09,1, 11.9,1,1, -4.511, 10524.422, 400.142, 52839.684 24/12/15,18:00:32,05,09,1, 11.9,1,1, -4.511, 10524.407, 400.124, 52839.673 24/12/15,18:00:32,06,09,1, 11.9,1,1, -4.511, 10524.401, 400.150, 52839.688 24/12/15,18:00:32,07,09,1, 11.9,1,1, -4.511, 10524.397, 400.159, 52839.681 24/12/15,18:00:32,08,09,1, 11.9,1,1, -4.511, 10524.415, 400.144, 52839.667 24/12/15,18:00:32,09,09,1, 11.9,1,1, -4.511, 10524.426, 400.153, 52839.689 24/12/15,18:00:32,10,09,1, 11.9,1,1, -4.511, 10524.415, 400.126, 52839.699 24/12/15,18:00:32,11,09,1, 11.9,1,1, -4.511, 10524.401, 400.129, 52839.722 24/12/15,18:00:32,12,09,1, 11.9,1,1, -4.511, 10524.404, 400.136, 52839.698 24/12/15,18:00:32,13,09,1, 11.9,1,1, -4.511, 10524.423, 400.112, 52839.594 24/12/15,18:00:32,14,09,1, 11.9,1,1, -4.511, 10524.413, 400.131, 52839.662 24/12/15,18:00:32,15,09,1, 11.9,1,1, -4.511, 10524.430, 400.155, 52839.664 24/12/15,18:00:32,16,09,1, 11.9,1,1, -4.511, 10524.416, 400.155, 52839.695 24/12/15,18:00:32,17,09,1, 11.9,1,1, -4.511, 10524.448, 400.152, 52839.721 24/12/15,18:00:32,18,09,1, 11.9,1,1, -4.511, 10524.440, 400.143, 52839.710 24/12/15,18:00:32,19,09,1, 11.9,1,1, -4.511, 10524.419, 400.146, 52839.663 24/12/15,18:00:33,00,10,1, 11.9,1,1, -4.511, 10524.415, 400.146, 52839.663 24/12/15,18:00:33,01,10,1, 11.9,1,1, -4.511, 10524.394, 400.132, 52839.706 24/12/15,18:00:33,02,10,1, 11.9,1,1, -4.511, 10524.414, 400.144, 52839.645 24/12/15,18:00:33,03,10,1, 11.9,1,1, -4.511, 10524.419, 400.146, 52839.703 24/12/15,18:00:33,04,10,1, 11.9,1,1, -4.511, 10524.416, 400.172, 52839.681 24/12/15,18:00:33,05,10,1, 11.9,1,1, -4.511, 10524.434, 400.155, 52839.618 24/12/15,18:00:33,06,10,1, 11.9,1,1, -4.511, 10524.438, 400.178, 52839.712 24/12/15,18:00:33,07,10,1, 11.9,1,1, -4.511, 10524.434, 400.164, 52839.627 24/12/15,18:00:33,08,10,1, 11.9,1,1, -4.511, 10524.410, 400.163, 52839.619 24/12/15,18:00:33,09,10,1, 11.9,1,1, -4.511, 10524.444, 400.158, 52839.656 24/12/15,18:00:33,10,10,1, 11.9,1,1, -4.511, 10524.426, 400.155, 52839.635 24/12/15,18:00:33,11,10,1, 11.9,1,1, -4.511, 10524.435, 400.144, 52839.659 24/12/15,18:00:33,12,10,1, 11.9,1,1, -4.511, 10524.447, 400.163, 52839.687 24/12/15,18:00:33,13,10,1, 11.9,1,1, -4.511, 10524.437, 400.135, 52839.589 24/12/15,18:00:33,14,10,1, 11.9,1,1, -4.511, 10524.449, 400.172, 52839.693 24/12/15,18:00:33,15,10,1, 11.9,1,1, -4.511, 10524.441, 400.125, 52839.591 24/12/15,18:00:33,16,10,1, 11.9,1,1, -4.511, 10524.440, 400.174, 52839.687 24/12/15,18:00:33,17,10,1, 11.9,1,1, -4.511, 10524.441, 400.160, 52839.629 24/12/15,18:00:33,18,10,1, 11.9,1,1, -4.511, 10524.448, 400.167, 52839.632 24/12/15,18:00:33,19,10,1, 11.9,1,1, -4.511, 10524.458, 400.152, 52839.605 24/12/15,18:00:34,00,09,1, 11.9,1,1, -4.509, 10524.457, 400.152, 52839.605 24/12/15,18:00:34,01,09,1, 11.9,1,1, -4.509, 10524.426, 400.135, 52839.584 24/12/15,18:00:34,02,09,1, 11.9,1,1, -4.509, 10524.447, 400.166, 52839.659 24/12/15,18:00:34,03,09,1, 11.9,1,1, -4.509, 10524.402, 400.194, 52839.862 24/12/15,18:00:34,04,09,1, 11.9,1,1, -4.509, 10524.483, 400.156, 52839.628 24/12/15,18:00:34,05,09,1, 11.9,1,1, -4.509, 10524.486, 400.166, 52839.578 24/12/15,18:00:34,06,09,1, 11.9,1,1, -4.509, 10524.470, 400.153, 52839.692 24/12/15,18:00:34,07,09,1, 11.9,1,1, -4.509, 10524.465, 400.186, 52839.650 24/12/15,18:00:34,08,09,1, 11.9,1,1, -4.509, 10524.461, 400.164, 52839.573 24/12/15,18:00:34,09,09,1, 11.9,1,1, -4.509, 10524.476, 400.152, 52839.553 24/12/15,18:00:34,10,09,1, 11.9,1,1, -4.509, 10524.445, 400.182, 52839.633 24/12/15,18:00:34,11,09,1, 11.9,1,1, -4.509, 10524.462, 400.156, 52839.517 24/12/15,18:00:34,12,09,1, 11.9,1,1, -4.509, 10524.459, 400.145, 52839.548 24/12/15,18:00:34,13,09,1, 11.9,1,1, -4.509, 10524.467, 400.163, 52839.601 24/12/15,18:00:34,14,09,1, 11.9,1,1, -4.509, 10524.472, 400.161, 52839.639 24/12/15,18:00:34,15,09,1, 11.9,1,1, -4.509, 10524.466, 400.144, 52839.552 24/12/15,18:00:34,16,09,1, 11.9,1,1, -4.509, 10524.450, 400.170, 52839.691 24/12/15,18:00:34,17,09,1, 11.9,1,1, -4.509, 10524.460, 400.166, 52839.597 24/12/15,18:00:34,18,09,1, 11.9,1,1, -4.509, 10524.462, 400.176, 52839.626 24/12/15,18:00:34,19,09,1, 11.9,1,1, -4.509, 10524.449, 400.181, 52839.601 24/12/15,18:00:35,00,10,1, 11.8,1,1, -4.509, 10524.448, 400.181, 52839.601 24/12/15,18:00:35,01,10,1, 11.8,1,1, -4.509, 10524.456, 400.160, 52839.598 24/12/15,18:00:35,02,10,1, 11.8,1,1, -4.509, 10524.448, 400.143, 52839.563 24/12/15,18:00:35,03,10,1, 11.8,1,1, -4.509, 10524.465, 400.149, 52839.550 24/12/15,18:00:35,04,10,1, 11.8,1,1, -4.509, 10524.480, 400.158, 52839.555 24/12/15,18:00:35,05,10,1, 11.8,1,1, -4.509, 10524.499, 400.159, 52839.555 24/12/15,18:00:35,06,10,1, 11.8,1,1, -4.509, 10524.479, 400.143, 52839.554 24/12/15,18:00:35,07,10,1, 11.8,1,1, -4.509, 10524.471, 400.166, 52839.533 24/12/15,18:00:35,08,10,1, 11.8,1,1, -4.509, 10524.468, 400.185, 52839.534 24/12/15,18:00:35,09,10,1, 11.8,1,1, -4.509, 10524.465, 400.179, 52839.602 24/12/15,18:00:35,10,10,1, 11.8,1,1, -4.509, 10524.487, 400.174, 52839.590 24/12/15,18:00:35,11,10,1, 11.8,1,1, -4.509, 10524.477, 400.148, 52839.534 24/12/15,18:00:35,12,10,1, 11.8,1,1, -4.509, 10524.494, 400.164, 52839.570 24/12/15,18:00:35,13,10,1, 11.8,1,1, -4.509, 10524.492, 400.170, 52839.547 24/12/15,18:00:35,14,10,1, 11.8,1,1, -4.509, 10524.504, 400.149, 52839.537 24/12/15,18:00:35,15,10,1, 11.8,1,1, -4.509, 10524.515, 400.165, 52839.588 24/12/15,18:00:35,16,10,1, 11.8,1,1, -4.509, 10524.501, 400.160, 52839.581 24/12/15,18:00:35,17,10,1, 11.8,1,1, -4.509, 10524.458, 400.175, 52839.561 24/12/15,18:00:35,18,10,1, 11.8,1,1, -4.509, 10524.499, 400.163, 52839.564 24/12/15,18:00:35,19,10,1, 11.8,1,1, -4.509, 10524.462, 400.162, 52839.613 24/12/15,18:00:36,00,09,1, 11.9,1,1, -4.509, 10524.457, 400.162, 52839.613 24/12/15,18:00:36,01,09,1, 11.9,1,1, -4.509, 10524.499, 400.162, 52839.520 24/12/15,18:00:36,02,09,1, 11.9,1,1, -4.509, 10524.498, 400.143, 52839.574 24/12/15,18:00:36,03,09,1, 11.9,1,1, -4.509, 10524.493, 400.140, 52839.537 24/12/15,18:00:36,04,09,1, 11.9,1,1, -4.509, 10524.520, 400.138, 52839.624 24/12/15,18:00:36,05,09,1, 11.9,1,1, -4.509, 10524.506, 400.164, 52839.555 24/12/15,18:00:36,06,09,1, 11.9,1,1, -4.509, 10524.488, 400.144, 52839.593 24/12/15,18:00:36,07,09,1, 11.9,1,1, -4.509, 10524.493, 400.130, 52839.535 24/12/15,18:00:36,08,09,1, 11.9,1,1, -4.509, 10524.517, 400.181, 52839.493 24/12/15,18:00:36,09,09,1, 11.9,1,1, -4.509, 10524.488, 400.120, 52839.508 24/12/15,18:00:36,10,09,1, 11.9,1,1, -4.509, 10524.515, 400.137, 52839.580 24/12/15,18:00:36,11,09,1, 11.9,1,1, -4.509, 10524.527, 400.130, 52839.557 24/12/15,18:00:36,12,09,1, 11.9,1,1, -4.509, 10524.483, 400.101, 52839.538 24/12/15,18:00:36,13,09,1, 11.9,1,1, -4.509, 10524.520, 400.128, 52839.458 24/12/15,18:00:36,14,09,1, 11.9,1,1, -4.509, 10524.511, 400.106, 52839.523 24/12/15,18:00:36,15,09,1, 11.9,1,1, -4.509, 10524.482, 400.130, 52839.560 24/12/15,18:00:36,16,09,1, 11.9,1,1, -4.509, 10524.502, 400.131, 52839.497 24/12/15,18:00:36,17,09,1, 11.9,1,1, -4.509, 10524.509, 400.122, 52839.488 24/12/15,18:00:36,18,09,1, 11.9,1,1, -4.509, 10524.510, 400.126, 52839.551 24/12/15,18:00:36,19,09,1, 11.9,1,1, -4.509, 10524.466, 400.134, 52839.571 24/12/15,18:00:37,00,09,1, 12.0,1,1, -4.510, 10524.465, 400.134, 52839.571 24/12/15,18:00:37,01,09,1, 12.0,1,1, -4.510, 10524.481, 400.117, 52839.541 24/12/15,18:00:37,02,09,1, 12.0,1,1, -4.510, 10524.503, 400.132, 52839.451 24/12/15,18:00:37,03,09,1, 12.0,1,1, -4.510, 10524.517, 400.118, 52839.509 24/12/15,18:00:37,04,09,1, 12.0,1,1, -4.510, 10524.488, 400.107, 52839.441 24/12/15,18:00:37,05,09,1, 12.0,1,1, -4.510, 10524.532, 400.110, 52839.459 24/12/15,18:00:37,06,09,1, 12.0,1,1, -4.510, 10524.500, 400.118, 52839.486 24/12/15,18:00:37,07,09,1, 12.0,1,1, -4.510, 10524.503, 400.115, 52839.486 24/12/15,18:00:37,08,09,1, 12.0,1,1, -4.510, 10524.520, 400.115, 52839.470 24/12/15,18:00:37,09,09,1, 12.0,1,1, -4.510, 10524.501, 400.125, 52839.485 24/12/15,18:00:37,10,09,1, 12.0,1,1, -4.510, 10524.497, 400.133, 52839.502 24/12/15,18:00:37,11,09,1, 12.0,1,1, -4.510, 10524.507, 400.103, 52839.443 24/12/15,18:00:37,12,09,1, 12.0,1,1, -4.510, 10524.513, 400.119, 52839.449 24/12/15,18:00:37,13,09,1, 12.0,1,1, -4.510, 10524.515, 400.104, 52839.567 24/12/15,18:00:37,14,09,1, 12.0,1,1, -4.510, 10524.500, 400.111, 52839.527 24/12/15,18:00:37,15,09,1, 12.0,1,1, -4.510, 10524.505, 400.085, 52839.504 24/12/15,18:00:37,16,09,1, 12.0,1,1, -4.510, 10524.516, 400.104, 52839.469 24/12/15,18:00:37,17,09,1, 12.0,1,1, -4.510, 10524.506, 400.086, 52839.460 24/12/15,18:00:37,18,09,1, 12.0,1,1, -4.510, 10524.521, 400.099, 52839.498 24/12/15,18:00:37,19,09,1, 12.0,1,1, -4.510, 10524.496, 400.107, 52839.525 24/12/15,18:00:38,00,09,1, 11.9,1,1, -4.508, 10524.490, 400.107, 52839.525 24/12/15,18:00:38,01,09,1, 11.9,1,1, -4.508, 10524.516, 400.100, 52839.452 24/12/15,18:00:38,02,09,1, 11.9,1,1, -4.508, 10524.490, 400.108, 52839.491 24/12/15,18:00:38,03,09,1, 11.9,1,1, -4.508, 10524.521, 400.102, 52839.521 24/12/15,18:00:38,04,09,1, 11.9,1,1, -4.508, 10524.505, 400.068, 52839.433 24/12/15,18:00:38,05,09,1, 11.9,1,1, -4.508, 10524.505, 400.085, 52839.537 24/12/15,18:00:38,06,09,1, 11.9,1,1, -4.508, 10524.494, 400.091, 52839.449 24/12/15,18:00:38,07,09,1, 11.9,1,1, -4.508, 10524.480, 400.075, 52839.436 24/12/15,18:00:38,08,09,1, 11.9,1,1, -4.508, 10524.534, 400.086, 52839.506 24/12/15,18:00:38,09,09,1, 11.9,1,1, -4.508, 10524.486, 400.066, 52839.470 24/12/15,18:00:38,10,09,1, 11.9,1,1, -4.508, 10524.503, 400.080, 52839.478 24/12/15,18:00:38,11,09,1, 11.9,1,1, -4.508, 10524.506, 400.076, 52839.447 24/12/15,18:00:38,12,09,1, 11.9,1,1, -4.508, 10524.518, 400.064, 52839.424 24/12/15,18:00:38,13,09,1, 11.9,1,1, -4.508, 10524.520, 400.083, 52839.446 24/12/15,18:00:38,14,09,1, 11.9,1,1, -4.508, 10524.524, 400.063, 52839.413 24/12/15,18:00:38,15,09,1, 11.9,1,1, -4.508, 10524.495, 400.058, 52839.433 24/12/15,18:00:38,16,09,1, 11.9,1,1, -4.508, 10524.527, 400.040, 52839.443 24/12/15,18:00:38,17,09,1, 11.9,1,1, -4.508, 10524.529, 400.032, 52839.361 24/12/15,18:00:38,18,09,1, 11.9,1,1, -4.508, 10524.509, 400.036, 52839.351 24/12/15,18:00:38,19,09,1, 11.9,1,1, -4.508, 10524.534, 400.047, 52839.423 24/12/15,18:00:39,00,09,1, 11.9,1,1, -4.510, 10524.532, 400.047, 52839.423 24/12/15,18:00:39,01,09,1, 11.9,1,1, -4.510, 10524.483, 400.059, 52839.342 24/12/15,18:00:39,02,09,1, 11.9,1,1, -4.510, 10524.518, 400.075, 52839.409 24/12/15,18:00:39,03,09,1, 11.9,1,1, -4.510, 10524.521, 400.067, 52839.408 24/12/15,18:00:39,04,09,1, 11.9,1,1, -4.510, 10524.530, 400.079, 52839.392 24/12/15,18:00:39,05,09,1, 11.9,1,1, -4.510, 10524.515, 400.039, 52839.411 24/12/15,18:00:39,06,09,1, 11.9,1,1, -4.510, 10524.543, 400.065, 52839.372 24/12/15,18:00:39,07,09,1, 11.9,1,1, -4.510, 10524.509, 400.067, 52839.431 24/12/15,18:00:39,08,09,1, 11.9,1,1, -4.510, 10524.511, 400.033, 52839.411 24/12/15,18:00:39,09,09,1, 11.9,1,1, -4.510, 10524.519, 400.050, 52839.404 24/12/15,18:00:39,10,09,1, 11.9,1,1, -4.510, 10524.506, 400.054, 52839.411 24/12/15,18:00:39,11,09,1, 11.9,1,1, -4.510, 10524.516, 400.045, 52839.437 24/12/15,18:00:39,12,09,1, 11.9,1,1, -4.510, 10524.513, 400.063, 52839.482 24/12/15,18:00:39,13,09,1, 11.9,1,1, -4.510, 10524.525, 400.023, 52839.417 24/12/15,18:00:39,14,09,1, 11.9,1,1, -4.510, 10524.522, 400.041, 52839.392 24/12/15,18:00:39,15,09,1, 11.9,1,1, -4.510, 10524.519, 400.038, 52839.435 24/12/15,18:00:39,16,09,1, 11.9,1,1, -4.510, 10524.510, 400.043, 52839.451 24/12/15,18:00:39,17,09,1, 11.9,1,1, -4.510, 10524.540, 400.037, 52839.369 24/12/15,18:00:39,18,09,1, 11.9,1,1, -4.510, 10524.538, 400.020, 52839.419 24/12/15,18:00:39,19,09,1, 11.9,1,1, -4.510, 10524.529, 400.036, 52839.426 24/12/15,18:00:40,00,09,1, 11.9,1,1, -4.508, 10524.523, 400.036, 52839.426 24/12/15,18:00:40,01,09,1, 11.9,1,1, -4.508, 10524.525, 400.041, 52839.366 24/12/15,18:00:40,02,09,1, 11.9,1,1, -4.508, 10524.508, 400.040, 52839.340 24/12/15,18:00:40,03,09,1, 11.9,1,1, -4.508, 10524.525, 400.036, 52839.423 24/12/15,18:00:40,04,09,1, 11.9,1,1, -4.508, 10524.534, 400.030, 52839.414 24/12/15,18:00:40,05,09,1, 11.9,1,1, -4.508, 10524.538, 400.027, 52839.448 24/12/15,18:00:40,06,09,1, 11.9,1,1, -4.508, 10524.508, 400.036, 52839.451 24/12/15,18:00:40,07,09,1, 11.9,1,1, -4.508, 10524.540, 399.999, 52839.407 24/12/15,18:00:40,08,09,1, 11.9,1,1, -4.508, 10524.521, 400.016, 52839.351 24/12/15,18:00:40,09,09,1, 11.9,1,1, -4.508, 10524.516, 399.985, 52839.358 24/12/15,18:00:40,10,09,1, 11.9,1,1, -4.508, 10524.539, 400.024, 52839.390 24/12/15,18:00:40,11,09,1, 11.9,1,1, -4.508, 10524.527, 400.027, 52839.393 24/12/15,18:00:40,12,09,1, 11.9,1,1, -4.508, 10524.515, 400.026, 52839.340 24/12/15,18:00:40,13,09,1, 11.9,1,1, -4.508, 10524.525, 399.997, 52839.317 24/12/15,18:00:40,14,09,1, 11.9,1,1, -4.508, 10524.527, 400.024, 52839.404 24/12/15,18:00:40,15,09,1, 11.9,1,1, -4.508, 10524.520, 399.981, 52839.331 24/12/15,18:00:40,16,09,1, 11.9,1,1, -4.508, 10524.515, 399.995, 52839.371 24/12/15,18:00:40,17,09,1, 11.9,1,1, -4.508, 10524.524, 399.985, 52839.303 24/12/15,18:00:40,18,09,1, 11.9,1,1, -4.508, 10524.523, 399.980, 52839.320 24/12/15,18:00:40,19,09,1, 11.9,1,1, -4.508, 10524.529, 399.965, 52839.301 24/12/15,18:00:41,00,09,1, 11.9,1,1, -4.507, 10524.523, 399.965, 52839.301 24/12/15,18:00:41,01,09,1, 11.9,1,1, -4.507, 10524.511, 399.996, 52839.373 24/12/15,18:00:41,02,09,1, 11.9,1,1, -4.507, 10524.522, 399.972, 52839.273 24/12/15,18:00:41,03,09,1, 11.9,1,1, -4.507, 10524.516, 399.996, 52839.331 24/12/15,18:00:41,04,09,1, 11.9,1,1, -4.507, 10524.520, 399.980, 52839.301 24/12/15,18:00:41,05,09,1, 11.9,1,1, -4.507, 10524.521, 399.983, 52839.297 24/12/15,18:00:41,06,09,1, 11.9,1,1, -4.507, 10524.517, 399.986, 52839.300 24/12/15,18:00:41,07,09,1, 11.9,1,1, -4.507, 10524.514, 399.981, 52839.312 24/12/15,18:00:41,08,09,1, 11.9,1,1, -4.507, 10524.525, 399.988, 52839.282 24/12/15,18:00:41,09,09,1, 11.9,1,1, -4.507, 10524.513, 399.984, 52839.360 24/12/15,18:00:41,10,09,1, 11.9,1,1, -4.507, 10524.510, 399.983, 52839.283 24/12/15,18:00:41,11,09,1, 11.9,1,1, -4.507, 10524.552, 399.972, 52839.326 24/12/15,18:00:41,12,09,1, 11.9,1,1, -4.507, 10524.544, 399.964, 52839.364 24/12/15,18:00:41,13,09,1, 11.9,1,1, -4.507, 10524.526, 399.967, 52839.360 24/12/15,18:00:41,14,09,1, 11.9,1,1, -4.507, 10524.518, 399.948, 52839.286 24/12/15,18:00:41,15,09,1, 11.9,1,1, -4.507, 10524.526, 399.951, 52839.303 24/12/15,18:00:41,16,09,1, 11.9,1,1, -4.507, 10524.537, 399.956, 52839.444 24/12/15,18:00:41,17,09,1, 11.9,1,1, -4.507, 10524.534, 399.951, 52839.303 24/12/15,18:00:41,18,09,1, 11.9,1,1, -4.507, 10524.545, 399.958, 52839.331 24/12/15,18:00:41,19,09,1, 11.9,1,1, -4.507, 10524.543, 399.968, 52839.310 24/12/15,18:00:42,00,09,1, 11.9,1,1, -4.508, 10524.540, 399.968, 52839.310 24/12/15,18:00:42,01,09,1, 11.9,1,1, -4.508, 10524.543, 399.932, 52839.273 24/12/15,18:00:42,02,09,1, 11.9,1,1, -4.508, 10524.525, 399.953, 52839.346 24/12/15,18:00:42,03,09,1, 11.9,1,1, -4.508, 10524.543, 399.943, 52839.365 24/12/15,18:00:42,04,09,1, 11.9,1,1, -4.508, 10524.512, 399.961, 52839.370 24/12/15,18:00:42,05,09,1, 11.9,1,1, -4.508, 10524.533, 399.959, 52839.341 24/12/15,18:00:42,06,09,1, 11.9,1,1, -4.508, 10524.538, 399.943, 52839.298 24/12/15,18:00:42,07,09,1, 11.9,1,1, -4.508, 10524.544, 399.949, 52839.365 24/12/15,18:00:42,08,09,1, 11.9,1,1, -4.508, 10524.527, 399.916, 52839.257 24/12/15,18:00:42,09,09,1, 11.9,1,1, -4.508, 10524.538, 399.915, 52839.345 24/12/15,18:00:42,10,09,1, 11.9,1,1, -4.508, 10524.507, 399.921, 52839.366 24/12/15,18:00:42,11,09,1, 11.9,1,1, -4.508, 10524.527, 399.905, 52839.288 24/12/15,18:00:42,12,09,1, 11.9,1,1, -4.508, 10524.531, 399.902, 52839.257 24/12/15,18:00:42,13,09,1, 11.9,1,1, -4.508, 10524.496, 399.893, 52839.289 24/12/15,18:00:42,14,09,1, 11.9,1,1, -4.508, 10524.522, 399.921, 52839.311 24/12/15,18:00:42,15,09,1, 11.9,1,1, -4.508, 10524.513, 399.945, 52839.364 24/12/15,18:00:42,16,09,1, 11.9,1,1, -4.508, 10524.537, 399.912, 52839.220 24/12/15,18:00:42,17,09,1, 11.9,1,1, -4.508, 10524.550, 399.933, 52839.322 24/12/15,18:00:42,18,09,1, 11.9,1,1, -4.508, 10524.545, 399.916, 52839.279 24/12/15,18:00:42,19,09,1, 11.9,1,1, -4.508, 10524.557, 399.904, 52839.274 24/12/15,18:00:43,00,09,1, 11.9,1,1, -4.508, 10524.557, 399.904, 52839.274 24/12/15,18:00:43,01,09,1, 11.9,1,1, -4.508, 10524.529, 399.889, 52839.270 24/12/15,18:00:43,02,09,1, 11.9,1,1, -4.508, 10524.542, 399.895, 52839.304 24/12/15,18:00:43,03,09,1, 11.9,1,1, -4.508, 10524.523, 399.897, 52839.270 24/12/15,18:00:43,04,09,1, 11.9,1,1, -4.508, 10524.509, 399.884, 52839.252 24/12/15,18:00:43,05,09,1, 11.9,1,1, -4.508, 10524.539, 399.884, 52839.358 24/12/15,18:00:43,06,09,1, 11.9,1,1, -4.508, 10524.506, 399.893, 52839.212 24/12/15,18:00:43,07,09,1, 11.9,1,1, -4.508, 10524.532, 399.890, 52839.282 24/12/15,18:00:43,08,09,1, 11.9,1,1, -4.508, 10524.537, 399.878, 52839.233 24/12/15,18:00:43,09,09,1, 11.9,1,1, -4.508, 10524.549, 399.884, 52839.214 24/12/15,18:00:43,10,09,1, 11.9,1,1, -4.508, 10524.548, 399.879, 52839.221 24/12/15,18:00:43,11,09,1, 11.9,1,1, -4.508, 10524.544, 399.862, 52839.177 24/12/15,18:00:43,12,09,1, 11.9,1,1, -4.508, 10524.530, 399.877, 52839.293 24/12/15,18:00:43,13,09,1, 11.9,1,1, -4.508, 10524.539, 399.857, 52839.219 24/12/15,18:00:43,14,09,1, 11.9,1,1, -4.508, 10524.569, 399.873, 52839.320 24/12/15,18:00:43,15,09,1, 11.9,1,1, -4.508, 10524.541, 399.873, 52839.251 24/12/15,18:00:43,16,09,1, 11.9,1,1, -4.508, 10524.540, 399.871, 52839.289 24/12/15,18:00:43,17,09,1, 11.9,1,1, -4.508, 10524.552, 399.873, 52839.270 24/12/15,18:00:43,18,09,1, 11.9,1,1, -4.508, 10524.549, 399.856, 52839.210 24/12/15,18:00:43,19,09,1, 11.9,1,1, -4.508, 10524.551, 399.873, 52839.250 24/12/15,18:00:44,00,09,1, 12.0,1,1, -4.507, 10524.548, 399.873, 52839.250 24/12/15,18:00:44,01,09,1, 12.0,1,1, -4.507, 10524.539, 399.851, 52839.236 24/12/15,18:00:44,02,09,1, 12.0,1,1, -4.507, 10524.541, 399.864, 52839.294 24/12/15,18:00:44,03,09,1, 12.0,1,1, -4.507, 10524.552, 399.860, 52839.262 24/12/15,18:00:44,04,09,1, 12.0,1,1, -4.507, 10524.541, 399.868, 52839.273 24/12/15,18:00:44,05,09,1, 12.0,1,1, -4.507, 10524.519, 399.836, 52839.291 24/12/15,18:00:44,06,09,1, 12.0,1,1, -4.507, 10524.541, 399.857, 52839.287 24/12/15,18:00:44,07,09,1, 12.0,1,1, -4.507, 10524.562, 399.842, 52839.232 24/12/15,18:00:44,08,09,1, 12.0,1,1, -4.507, 10524.550, 399.856, 52839.187 24/12/15,18:00:44,09,09,1, 12.0,1,1, -4.507, 10524.557, 399.843, 52839.233 24/12/15,18:00:44,10,09,1, 12.0,1,1, -4.507, 10524.549, 399.850, 52839.163 24/12/15,18:00:44,11,09,1, 12.0,1,1, -4.507, 10524.540, 399.820, 52839.229 24/12/15,18:00:44,12,09,1, 12.0,1,1, -4.507, 10524.566, 399.821, 52839.235 24/12/15,18:00:44,13,09,1, 12.0,1,1, -4.507, 10524.534, 399.854, 52839.281 24/12/15,18:00:44,14,09,1, 12.0,1,1, -4.507, 10524.553, 399.844, 52839.276 24/12/15,18:00:44,15,09,1, 12.0,1,1, -4.507, 10524.535, 399.827, 52839.222 24/12/15,18:00:44,16,09,1, 12.0,1,1, -4.507, 10524.560, 399.798, 52839.165 24/12/15,18:00:44,17,09,1, 12.0,1,1, -4.507, 10524.562, 399.832, 52839.246 24/12/15,18:00:44,18,09,1, 12.0,1,1, -4.507, 10524.544, 399.820, 52839.246 24/12/15,18:00:44,19,09,1, 12.0,1,1, -4.507, 10524.530, 399.822, 52839.277 24/12/15,18:00:45,00,09,1, 11.9,1,1, -4.508, 10524.523, 399.822, 52839.277 24/12/15,18:00:45,01,09,1, 11.9,1,1, -4.508, 10524.543, 399.815, 52839.219 24/12/15,18:00:45,02,09,1, 11.9,1,1, -4.508, 10524.546, 399.793, 52839.221 24/12/15,18:00:45,03,09,1, 11.9,1,1, -4.508, 10524.546, 399.812, 52839.183 24/12/15,18:00:45,04,09,1, 11.9,1,1, -4.508, 10524.537, 399.808, 52839.166 24/12/15,18:00:45,05,09,1, 11.9,1,1, -4.508, 10524.556, 399.790, 52839.154 24/12/15,18:00:45,06,09,1, 11.9,1,1, -4.508, 10524.527, 399.815, 52839.221 24/12/15,18:00:45,07,09,1, 11.9,1,1, -4.508, 10524.531, 399.803, 52839.240 24/12/15,18:00:45,08,09,1, 11.9,1,1, -4.508, 10524.559, 399.795, 52839.196 24/12/15,18:00:45,09,09,1, 11.9,1,1, -4.508, 10524.533, 399.804, 52839.266 24/12/15,18:00:45,10,09,1, 11.9,1,1, -4.508, 10524.531, 399.809, 52839.205 24/12/15,18:00:45,11,09,1, 11.9,1,1, -4.508, 10524.553, 399.800, 52839.168 24/12/15,18:00:45,12,09,1, 11.9,1,1, -4.508, 10524.550, 399.799, 52839.171 24/12/15,18:00:45,13,09,1, 11.9,1,1, -4.508, 10524.558, 399.797, 52839.190 24/12/15,18:00:45,14,09,1, 11.9,1,1, -4.508, 10524.544, 399.764, 52839.201 24/12/15,18:00:45,15,09,1, 11.9,1,1, -4.508, 10524.574, 399.770, 52839.187 24/12/15,18:00:45,16,09,1, 11.9,1,1, -4.508, 10524.561, 399.765, 52839.162 24/12/15,18:00:45,17,09,1, 11.9,1,1, -4.508, 10524.570, 399.762, 52839.122 24/12/15,18:00:45,18,09,1, 11.9,1,1, -4.508, 10524.553, 399.782, 52839.244 24/12/15,18:00:45,19,09,1, 11.9,1,1, -4.508, 10524.547, 399.787, 52839.148 24/12/15,18:00:46,00,09,1, 11.9,1,1, -4.508, 10524.540, 399.787, 52839.148 24/12/15,18:00:46,01,09,1, 11.9,1,1, -4.508, 10524.577, 399.773, 52839.142 24/12/15,18:00:46,02,09,1, 11.9,1,1, -4.508, 10524.550, 399.786, 52839.193 24/12/15,18:00:46,03,09,1, 11.9,1,1, -4.508, 10524.553, 399.748, 52839.098 24/12/15,18:00:46,04,09,1, 11.9,1,1, -4.508, 10524.567, 399.777, 52839.103 24/12/15,18:00:46,05,09,1, 11.9,1,1, -4.508, 10524.545, 399.755, 52839.157 24/12/15,18:00:46,06,09,1, 11.9,1,1, -4.508, 10524.565, 399.751, 52839.110 24/12/15,18:00:46,07,09,1, 11.9,1,1, -4.508, 10524.578, 399.761, 52839.092 24/12/15,18:00:46,08,09,1, 11.9,1,1, -4.508, 10524.557, 399.749, 52839.129 24/12/15,18:00:46,09,09,1, 11.9,1,1, -4.508, 10524.569, 399.759, 52839.199 24/12/15,18:00:46,10,09,1, 11.9,1,1, -4.508, 10524.555, 399.730, 52839.162 24/12/15,18:00:46,11,09,1, 11.9,1,1, -4.508, 10524.579, 399.741, 52839.074 24/12/15,18:00:46,12,09,1, 11.9,1,1, -4.508, 10524.577, 399.736, 52839.111 24/12/15,18:00:46,13,09,1, 11.9,1,1, -4.508, 10524.583, 399.730, 52839.179 24/12/15,18:00:46,14,09,1, 11.9,1,1, -4.508, 10524.561, 399.752, 52839.221 24/12/15,18:00:46,15,09,1, 11.9,1,1, -4.508, 10524.578, 399.734, 52839.162 24/12/15,18:00:46,16,09,1, 11.9,1,1, -4.508, 10524.570, 399.741, 52839.198 24/12/15,18:00:46,17,09,1, 11.9,1,1, -4.508, 10524.569, 399.723, 52839.194 24/12/15,18:00:46,18,09,1, 11.9,1,1, -4.508, 10524.580, 399.708, 52839.130 24/12/15,18:00:46,19,09,1, 11.9,1,1, -4.508, 10524.576, 399.716, 52839.143 24/12/15,18:00:47,00,09,1, 11.8,1,1, -4.510, 10524.573, 399.716, 52839.143 24/12/15,18:00:47,01,09,1, 11.8,1,1, -4.510, 10524.580, 399.707, 52839.187 24/12/15,18:00:47,02,09,1, 11.8,1,1, -4.510, 10524.571, 399.713, 52839.117 24/12/15,18:00:47,03,09,1, 11.8,1,1, -4.510, 10524.584, 399.715, 52839.166 24/12/15,18:00:47,04,09,1, 11.8,1,1, -4.510, 10524.577, 399.729, 52839.121 24/12/15,18:00:47,05,09,1, 11.8,1,1, -4.510, 10524.585, 399.704, 52839.103 24/12/15,18:00:47,06,09,1, 11.8,1,1, -4.510, 10524.576, 399.713, 52839.093 24/12/15,18:00:47,07,09,1, 11.8,1,1, -4.510, 10524.601, 399.707, 52839.144 24/12/15,18:00:47,08,09,1, 11.8,1,1, -4.510, 10524.585, 399.702, 52839.169 24/12/15,18:00:47,09,09,1, 11.8,1,1, -4.510, 10524.585, 399.718, 52839.086 24/12/15,18:00:47,10,09,1, 11.8,1,1, -4.510, 10524.569, 399.689, 52839.161 24/12/15,18:00:47,11,09,1, 11.8,1,1, -4.510, 10524.581, 399.692, 52839.188 24/12/15,18:00:47,12,09,1, 11.8,1,1, -4.510, 10524.610, 399.684, 52839.129 24/12/15,18:00:47,13,09,1, 11.8,1,1, -4.510, 10524.555, 399.711, 52839.142 24/12/15,18:00:47,14,09,1, 11.8,1,1, -4.510, 10524.581, 399.716, 52839.143 24/12/15,18:00:47,15,09,1, 11.8,1,1, -4.510, 10524.584, 399.696, 52839.187 24/12/15,18:00:47,16,09,1, 11.8,1,1, -4.510, 10524.605, 399.667, 52839.176 24/12/15,18:00:47,17,09,1, 11.8,1,1, -4.510, 10524.601, 399.686, 52839.117 24/12/15,18:00:47,18,09,1, 11.8,1,1, -4.510, 10524.604, 399.690, 52839.124 24/12/15,18:00:47,19,09,1, 11.8,1,1, -4.510, 10524.595, 399.681, 52839.110 24/12/15,18:00:48,00,09,1, 12.0,1,1, -4.509, 10524.590, 399.681, 52839.110 24/12/15,18:00:48,01,09,1, 12.0,1,1, -4.509, 10524.574, 399.701, 52839.138 24/12/15,18:00:48,02,09,1, 12.0,1,1, -4.509, 10524.598, 399.700, 52839.133 24/12/15,18:00:48,03,09,1, 12.0,1,1, -4.509, 10524.583, 399.677, 52839.062 24/12/15,18:00:48,04,09,1, 12.0,1,1, -4.509, 10524.597, 399.683, 52839.132 24/12/15,18:00:48,05,09,1, 12.0,1,1, -4.509, 10524.597, 399.683, 52839.119 24/12/15,18:00:48,06,09,1, 12.0,1,1, -4.509, 10524.607, 399.659, 52839.140 24/12/15,18:00:48,07,09,1, 12.0,1,1, -4.509, 10524.584, 399.671, 52839.112 24/12/15,18:00:48,08,09,1, 12.0,1,1, -4.509, 10524.578, 399.660, 52839.073 24/12/15,18:00:48,09,09,1, 12.0,1,1, -4.509, 10524.593, 399.645, 52839.047 24/12/15,18:00:48,10,09,1, 12.0,1,1, -4.509, 10524.591, 399.656, 52839.041 24/12/15,18:00:48,11,09,1, 12.0,1,1, -4.509, 10524.594, 399.651, 52839.048 24/12/15,18:00:48,12,09,1, 12.0,1,1, -4.509, 10524.621, 399.673, 52839.021 24/12/15,18:00:48,13,09,1, 12.0,1,1, -4.509, 10524.587, 399.684, 52839.122 24/12/15,18:00:48,14,09,1, 12.0,1,1, -4.509, 10524.602, 399.641, 52839.059 24/12/15,18:00:48,15,09,1, 12.0,1,1, -4.509, 10524.586, 399.655, 52839.101 24/12/15,18:00:48,16,09,1, 12.0,1,1, -4.509, 10524.613, 399.659, 52839.143 24/12/15,18:00:48,17,09,1, 12.0,1,1, -4.509, 10524.602, 399.659, 52839.051 24/12/15,18:00:48,18,09,1, 12.0,1,1, -4.509, 10524.599, 399.634, 52839.102 24/12/15,18:00:48,19,09,1, 12.0,1,1, -4.509, 10524.620, 399.655, 52839.044 24/12/15,18:00:49,00,09,1, 11.9,1,1, -4.507, 10524.615, 399.655, 52839.044 24/12/15,18:00:49,01,09,1, 11.9,1,1, -4.507, 10524.613, 399.642, 52839.087 24/12/15,18:00:49,02,09,1, 11.9,1,1, -4.507, 10524.621, 399.658, 52839.065 24/12/15,18:00:49,03,09,1, 11.9,1,1, -4.507, 10524.613, 399.648, 52839.084 24/12/15,18:00:49,04,09,1, 11.9,1,1, -4.507, 10524.607, 399.624, 52839.064 24/12/15,18:00:49,05,09,1, 11.9,1,1, -4.507, 10524.609, 399.631, 52839.114 24/12/15,18:00:49,06,09,1, 11.9,1,1, -4.507, 10524.611, 399.627, 52839.157 24/12/15,18:00:49,07,09,1, 11.9,1,1, -4.507, 10524.605, 399.618, 52839.091 24/12/15,18:00:49,08,09,1, 11.9,1,1, -4.507, 10524.613, 399.625, 52839.110 24/12/15,18:00:49,09,09,1, 11.9,1,1, -4.507, 10524.611, 399.645, 52838.993 24/12/15,18:00:49,10,09,1, 11.9,1,1, -4.507, 10524.621, 399.632, 52839.061 24/12/15,18:00:49,11,09,1, 11.9,1,1, -4.507, 10524.615, 399.647, 52839.075 24/12/15,18:00:49,12,09,1, 11.9,1,1, -4.507, 10524.598, 399.616, 52838.974 24/12/15,18:00:49,13,09,1, 11.9,1,1, -4.507, 10524.601, 399.627, 52838.984 24/12/15,18:00:49,14,09,1, 11.9,1,1, -4.507, 10524.602, 399.631, 52839.035 24/12/15,18:00:49,15,09,1, 11.9,1,1, -4.507, 10524.628, 399.628, 52838.975 24/12/15,18:00:49,16,09,1, 11.9,1,1, -4.507, 10524.629, 399.618, 52838.983 24/12/15,18:00:49,17,09,1, 11.9,1,1, -4.507, 10524.631, 399.620, 52838.966 24/12/15,18:00:49,18,09,1, 11.9,1,1, -4.507, 10524.646, 399.625, 52839.044 24/12/15,18:00:49,19,09,1, 11.9,1,1, -4.507, 10524.621, 399.610, 52839.067 24/12/15,18:00:50,00,09,1, 12.0,1,1, -4.505, 10524.615, 399.610, 52839.067 24/12/15,18:00:50,01,09,1, 12.0,1,1, -4.505, 10524.617, 399.606, 52839.003 24/12/15,18:00:50,02,09,1, 12.0,1,1, -4.505, 10524.658, 399.594, 52839.011 24/12/15,18:00:50,03,09,1, 12.0,1,1, -4.505, 10524.641, 399.596, 52838.994 24/12/15,18:00:50,04,09,1, 12.0,1,1, -4.505, 10524.624, 399.603, 52839.016 24/12/15,18:00:50,05,09,1, 12.0,1,1, -4.505, 10524.621, 399.616, 52838.983 24/12/15,18:00:50,06,09,1, 12.0,1,1, -4.505, 10524.626, 399.630, 52839.054 24/12/15,18:00:50,07,09,1, 12.0,1,1, -4.505, 10524.630, 399.597, 52838.978 24/12/15,18:00:50,08,09,1, 12.0,1,1, -4.505, 10524.633, 399.637, 52839.021 24/12/15,18:00:50,09,09,1, 12.0,1,1, -4.505, 10524.635, 399.627, 52838.983 24/12/15,18:00:50,10,09,1, 12.0,1,1, -4.505, 10524.649, 399.598, 52838.959 24/12/15,18:00:50,11,09,1, 12.0,1,1, -4.505, 10524.625, 399.584, 52838.957 24/12/15,18:00:50,12,09,1, 12.0,1,1, -4.505, 10524.675, 399.596, 52838.994 24/12/15,18:00:50,13,09,1, 12.0,1,1, -4.505, 10524.626, 399.609, 52839.009 24/12/15,18:00:50,14,09,1, 12.0,1,1, -4.505, 10524.605, 399.584, 52839.013 24/12/15,18:00:50,15,09,1, 12.0,1,1, -4.505, 10524.674, 399.580, 52838.806 24/12/15,18:00:50,16,09,1, 12.0,1,1, -4.505, 10524.619, 399.608, 52839.126 24/12/15,18:00:50,17,09,1, 12.0,1,1, -4.505, 10524.641, 399.595, 52839.064 24/12/15,18:00:50,18,09,1, 12.0,1,1, -4.505, 10524.627, 399.606, 52839.101 24/12/15,18:00:50,19,09,1, 12.0,1,1, -4.505, 10524.640, 399.593, 52838.988 24/12/15,18:00:51,00,09,1, 11.9,1,1, -4.505, 10524.632, 399.593, 52838.988 24/12/15,18:00:51,01,09,1, 11.9,1,1, -4.505, 10524.649, 399.583, 52838.974 24/12/15,18:00:51,02,09,1, 11.9,1,1, -4.505, 10524.655, 399.598, 52838.999 24/12/15,18:00:51,03,09,1, 11.9,1,1, -4.505, 10524.648, 399.611, 52839.058 24/12/15,18:00:51,04,09,1, 11.9,1,1, -4.505, 10524.664, 399.573, 52839.022 24/12/15,18:00:51,05,09,1, 11.9,1,1, -4.505, 10524.658, 399.580, 52839.019 24/12/15,18:00:51,06,09,1, 11.9,1,1, -4.505, 10524.678, 399.565, 52839.103 24/12/15,18:00:51,07,09,1, 11.9,1,1, -4.505, 10524.668, 399.589, 52838.981 24/12/15,18:00:51,08,09,1, 11.9,1,1, -4.505, 10524.683, 399.601, 52838.988 24/12/15,18:00:51,09,09,1, 11.9,1,1, -4.505, 10524.679, 399.582, 52839.025 24/12/15,18:00:51,10,09,1, 11.9,1,1, -4.505, 10524.648, 399.587, 52839.024 24/12/15,18:00:51,11,09,1, 11.9,1,1, -4.505, 10524.655, 399.613, 52839.023 24/12/15,18:00:51,12,09,1, 11.9,1,1, -4.505, 10524.685, 399.595, 52839.039 24/12/15,18:00:51,13,09,1, 11.9,1,1, -4.505, 10524.684, 399.610, 52839.028 24/12/15,18:00:51,14,09,1, 11.9,1,1, -4.505, 10524.675, 399.592, 52839.045 24/12/15,18:00:51,15,09,1, 11.9,1,1, -4.505, 10524.702, 399.588, 52838.926 24/12/15,18:00:51,16,09,1, 11.9,1,1, -4.505, 10524.675, 399.577, 52838.948 24/12/15,18:00:51,17,09,1, 11.9,1,1, -4.505, 10524.685, 399.582, 52839.009 24/12/15,18:00:51,18,09,1, 11.9,1,1, -4.505, 10524.689, 399.585, 52838.978 24/12/15,18:00:51,19,09,1, 11.9,1,1, -4.505, 10524.683, 399.593, 52839.040 24/12/15,18:00:52,00,09,1, 11.9,1,1, -4.507, 10524.682, 399.593, 52839.040 24/12/15,18:00:52,01,09,1, 11.9,1,1, -4.507, 10524.695, 399.601, 52838.946 24/12/15,18:00:52,02,09,1, 11.9,1,1, -4.507, 10524.687, 399.583, 52838.992 24/12/15,18:00:52,03,09,1, 11.9,1,1, -4.507, 10524.693, 399.586, 52838.976 24/12/15,18:00:52,04,09,1, 11.9,1,1, -4.507, 10524.717, 399.576, 52839.009 24/12/15,18:00:52,05,09,1, 11.9,1,1, -4.507, 10524.694, 399.574, 52839.021 24/12/15,18:00:52,06,09,1, 11.9,1,1, -4.507, 10524.716, 399.568, 52838.972 24/12/15,18:00:52,07,09,1, 11.9,1,1, -4.507, 10524.694, 399.583, 52838.917 24/12/15,18:00:52,08,09,1, 11.9,1,1, -4.507, 10524.706, 399.593, 52838.949 24/12/15,18:00:52,09,09,1, 11.9,1,1, -4.507, 10524.717, 399.561, 52838.897 24/12/15,18:00:52,10,09,1, 11.9,1,1, -4.507, 10524.697, 399.599, 52839.052 24/12/15,18:00:52,11,09,1, 11.9,1,1, -4.507, 10524.686, 399.603, 52838.949 24/12/15,18:00:52,12,09,1, 11.9,1,1, -4.507, 10524.698, 399.591, 52839.059 24/12/15,18:00:52,13,09,1, 11.9,1,1, -4.507, 10524.713, 399.592, 52838.929 24/12/15,18:00:52,14,09,1, 11.9,1,1, -4.507, 10524.701, 399.586, 52838.946 24/12/15,18:00:52,15,09,1, 11.9,1,1, -4.507, 10524.714, 399.587, 52838.900 24/12/15,18:00:52,16,09,1, 11.9,1,1, -4.507, 10524.703, 399.562, 52838.942 24/12/15,18:00:52,17,09,1, 11.9,1,1, -4.507, 10524.707, 399.597, 52838.939 24/12/15,18:00:52,18,09,1, 11.9,1,1, -4.507, 10524.722, 399.566, 52838.982 24/12/15,18:00:52,19,09,1, 11.9,1,1, -4.507, 10524.731, 399.586, 52838.962 24/12/15,18:00:53,00,09,1, 11.9,1,1, -4.509, 10524.724, 399.586, 52838.962 24/12/15,18:00:53,01,09,1, 11.9,1,1, -4.509, 10524.713, 399.564, 52838.945 24/12/15,18:00:53,02,09,1, 11.9,1,1, -4.509, 10524.735, 399.573, 52838.921 24/12/15,18:00:53,03,09,1, 11.9,1,1, -4.509, 10524.742, 399.575, 52838.933 24/12/15,18:00:53,04,09,1, 11.9,1,1, -4.509, 10524.759, 399.560, 52838.921 24/12/15,18:00:53,05,09,1, 11.9,1,1, -4.509, 10524.737, 399.568, 52838.941 24/12/15,18:00:53,06,09,1, 11.9,1,1, -4.509, 10524.748, 399.565, 52838.921 24/12/15,18:00:53,07,09,1, 11.9,1,1, -4.509, 10524.758, 399.559, 52838.974 24/12/15,18:00:53,08,09,1, 11.9,1,1, -4.509, 10524.732, 399.591, 52838.912 24/12/15,18:00:53,09,09,1, 11.9,1,1, -4.509, 10524.739, 399.588, 52838.906 24/12/15,18:00:53,10,09,1, 11.9,1,1, -4.509, 10524.714, 399.589, 52839.129 24/12/15,18:00:53,11,09,1, 11.9,1,1, -4.509, 10524.735, 399.589, 52839.047 24/12/15,18:00:53,12,09,1, 11.9,1,1, -4.509, 10524.706, 399.576, 52839.047 24/12/15,18:00:53,13,09,1, 11.9,1,1, -4.509, 10524.734, 399.598, 52838.990 24/12/15,18:00:53,14,09,1, 11.9,1,1, -4.509, 10524.756, 399.608, 52838.951 24/12/15,18:00:53,15,09,1, 11.9,1,1, -4.509, 10524.753, 399.579, 52838.890 24/12/15,18:00:53,16,09,1, 11.9,1,1, -4.509, 10524.738, 399.561, 52838.904 24/12/15,18:00:53,17,09,1, 11.9,1,1, -4.509, 10524.754, 399.558, 52838.959 24/12/15,18:00:53,18,09,1, 11.9,1,1, -4.509, 10524.776, 399.586, 52838.891 24/12/15,18:00:53,19,09,1, 11.9,1,1, -4.509, 10524.763, 399.581, 52838.926 24/12/15,18:00:54,00,09,1, 11.9,1,1, -4.508, 10524.757, 399.581, 52838.926 24/12/15,18:00:54,01,09,1, 11.9,1,1, -4.508, 10524.765, 399.580, 52838.887 24/12/15,18:00:54,02,09,1, 11.9,1,1, -4.508, 10524.750, 399.601, 52838.984 24/12/15,18:00:54,03,09,1, 11.9,1,1, -4.508, 10524.772, 399.595, 52838.930 24/12/15,18:00:54,04,09,1, 11.9,1,1, -4.508, 10524.762, 399.575, 52838.905 24/12/15,18:00:54,05,09,1, 11.9,1,1, -4.508, 10524.783, 399.588, 52838.899 24/12/15,18:00:54,06,09,1, 11.9,1,1, -4.508, 10524.815, 399.576, 52838.903 24/12/15,18:00:54,07,09,1, 11.9,1,1, -4.508, 10524.795, 399.561, 52838.932 24/12/15,18:00:54,08,09,1, 11.9,1,1, -4.508, 10524.772, 399.583, 52838.973 24/12/15,18:00:54,09,09,1, 11.9,1,1, -4.508, 10524.787, 399.580, 52838.897 24/12/15,18:00:54,10,09,1, 11.9,1,1, -4.508, 10524.785, 399.565, 52838.879 24/12/15,18:00:54,11,09,1, 11.9,1,1, -4.508, 10524.785, 399.542, 52838.884 24/12/15,18:00:54,12,09,1, 11.9,1,1, -4.508, 10524.805, 399.548, 52838.894 24/12/15,18:00:54,13,09,1, 11.9,1,1, -4.508, 10524.807, 399.573, 52839.022 24/12/15,18:00:54,14,09,1, 11.9,1,1, -4.508, 10524.792, 399.584, 52838.896 24/12/15,18:00:54,15,09,1, 11.9,1,1, -4.508, 10524.798, 399.590, 52838.944 24/12/15,18:00:54,16,09,1, 11.9,1,1, -4.508, 10524.784, 399.594, 52838.860 24/12/15,18:00:54,17,09,1, 11.9,1,1, -4.508, 10524.790, 399.570, 52838.878 24/12/15,18:00:54,18,09,1, 11.9,1,1, -4.508, 10524.818, 399.594, 52838.976 24/12/15,18:00:54,19,09,1, 11.9,1,1, -4.508, 10524.814, 399.596, 52838.995 24/12/15,18:00:55,00,09,1, 11.9,1,1, -4.510, 10524.807, 399.596, 52838.995 24/12/15,18:00:55,01,09,1, 11.9,1,1, -4.510, 10524.809, 399.575, 52838.966 24/12/15,18:00:55,02,09,1, 11.9,1,1, -4.510, 10524.821, 399.597, 52838.888 24/12/15,18:00:55,03,09,1, 11.9,1,1, -4.510, 10524.819, 399.563, 52838.857 24/12/15,18:00:55,04,09,1, 11.9,1,1, -4.510, 10524.839, 399.600, 52838.981 24/12/15,18:00:55,05,09,1, 11.9,1,1, -4.510, 10524.826, 399.577, 52838.940 24/12/15,18:00:55,06,09,1, 11.9,1,1, -4.510, 10524.837, 399.601, 52839.030 24/12/15,18:00:55,07,09,1, 11.9,1,1, -4.510, 10524.861, 399.589, 52838.909 24/12/15,18:00:55,08,09,1, 11.9,1,1, -4.510, 10524.839, 399.601, 52838.929 24/12/15,18:00:55,09,09,1, 11.9,1,1, -4.510, 10524.855, 399.608, 52838.904 24/12/15,18:00:55,10,09,1, 11.9,1,1, -4.510, 10524.845, 399.607, 52838.941 24/12/15,18:00:55,11,09,1, 11.9,1,1, -4.510, 10524.843, 399.578, 52838.949 24/12/15,18:00:55,12,09,1, 11.9,1,1, -4.510, 10524.828, 399.608, 52838.951 24/12/15,18:00:55,13,09,1, 11.9,1,1, -4.510, 10524.845, 399.609, 52838.974 24/12/15,18:00:55,14,09,1, 11.9,1,1, -4.510, 10524.839, 399.598, 52838.947 24/12/15,18:00:55,15,09,1, 11.9,1,1, -4.510, 10524.853, 399.606, 52838.898 24/12/15,18:00:55,16,09,1, 11.9,1,1, -4.510, 10524.856, 399.581, 52838.943 24/12/15,18:00:55,17,09,1, 11.9,1,1, -4.510, 10524.863, 399.582, 52838.877 24/12/15,18:00:55,18,09,1, 11.9,1,1, -4.510, 10524.881, 399.585, 52838.958 24/12/15,18:00:55,19,09,1, 11.9,1,1, -4.510, 10524.876, 399.596, 52838.952 24/12/15,18:00:56,00,09,1, 11.9,1,1, -4.507, 10524.874, 399.596, 52838.952 24/12/15,18:00:56,01,09,1, 11.9,1,1, -4.507, 10524.890, 399.578, 52838.900 24/12/15,18:00:56,02,09,1, 11.9,1,1, -4.507, 10524.861, 399.591, 52838.933 24/12/15,18:00:56,03,09,1, 11.9,1,1, -4.507, 10524.875, 399.578, 52838.897 24/12/15,18:00:56,04,09,1, 11.9,1,1, -4.507, 10524.900, 399.607, 52838.944 24/12/15,18:00:56,05,09,1, 11.9,1,1, -4.507, 10524.867, 399.596, 52838.900 24/12/15,18:00:56,06,09,1, 11.9,1,1, -4.507, 10524.888, 399.601, 52838.891 24/12/15,18:00:56,07,09,1, 11.9,1,1, -4.507, 10524.892, 399.607, 52838.870 24/12/15,18:00:56,08,09,1, 11.9,1,1, -4.507, 10524.898, 399.599, 52838.890 24/12/15,18:00:56,09,09,1, 11.9,1,1, -4.507, 10524.907, 399.609, 52838.955 24/12/15,18:00:56,10,09,1, 11.9,1,1, -4.507, 10524.931, 399.571, 52838.858 24/12/15,18:00:56,11,09,1, 11.9,1,1, -4.507, 10524.895, 399.601, 52838.905 24/12/15,18:00:56,12,09,1, 11.9,1,1, -4.507, 10524.924, 399.623, 52838.938 24/12/15,18:00:56,13,09,1, 11.9,1,1, -4.507, 10524.898, 399.602, 52838.888 24/12/15,18:00:56,14,09,1, 11.9,1,1, -4.507, 10524.896, 399.624, 52838.885 24/12/15,18:00:56,15,09,1, 11.9,1,1, -4.507, 10524.933, 399.617, 52838.878 24/12/15,18:00:56,16,09,1, 11.9,1,1, -4.507, 10524.942, 399.588, 52838.843 24/12/15,18:00:56,17,09,1, 11.9,1,1, -4.507, 10524.918, 399.623, 52838.898 24/12/15,18:00:56,18,09,1, 11.9,1,1, -4.507, 10524.921, 399.615, 52838.886 24/12/15,18:00:56,19,09,1, 11.9,1,1, -4.507, 10524.915, 399.607, 52838.940 24/12/15,18:00:57,00,09,1, 11.9,1,1, -4.507, 10524.907, 399.607, 52838.940 24/12/15,18:00:57,01,09,1, 11.9,1,1, -4.507, 10524.947, 399.620, 52838.898 24/12/15,18:00:57,02,09,1, 11.9,1,1, -4.507, 10524.919, 399.613, 52838.948 24/12/15,18:00:57,03,09,1, 11.9,1,1, -4.507, 10524.946, 399.620, 52838.961 24/12/15,18:00:57,04,09,1, 11.9,1,1, -4.507, 10524.980, 399.607, 52838.967 24/12/15,18:00:57,05,09,1, 11.9,1,1, -4.507, 10524.962, 399.619, 52838.986 24/12/15,18:00:57,06,09,1, 11.9,1,1, -4.507, 10524.984, 399.656, 52839.004 24/12/15,18:00:57,07,09,1, 11.9,1,1, -4.507, 10524.965, 399.644, 52838.959 24/12/15,18:00:57,08,09,1, 11.9,1,1, -4.507, 10524.994, 399.640, 52838.965 24/12/15,18:00:57,09,09,1, 11.9,1,1, -4.507, 10524.984, 399.638, 52838.966 24/12/15,18:00:57,10,09,1, 11.9,1,1, -4.507, 10524.965, 399.651, 52838.961 24/12/15,18:00:57,11,09,1, 11.9,1,1, -4.507, 10525.000, 399.662, 52838.923 24/12/15,18:00:57,12,09,1, 11.9,1,1, -4.507, 10524.999, 399.631, 52838.924 24/12/15,18:00:57,13,09,1, 11.9,1,1, -4.507, 10525.016, 399.654, 52838.924 24/12/15,18:00:57,14,09,1, 11.9,1,1, -4.507, 10524.997, 399.637, 52838.932 24/12/15,18:00:57,15,09,1, 11.9,1,1, -4.507, 10524.996, 399.649, 52838.916 24/12/15,18:00:57,16,09,1, 11.9,1,1, -4.507, 10525.007, 399.651, 52838.983 24/12/15,18:00:57,17,09,1, 11.9,1,1, -4.507, 10525.010, 399.641, 52838.912 24/12/15,18:00:57,18,09,1, 11.9,1,1, -4.507, 10525.016, 399.634, 52838.912 24/12/15,18:00:57,19,09,1, 11.9,1,1, -4.507, 10525.026, 399.635, 52838.910 24/12/15,18:00:58,00,09,1, 11.9,1,1, -4.507, 10525.024, 399.635, 52838.910 24/12/15,18:00:58,01,09,1, 11.9,1,1, -4.507, 10525.027, 399.642, 52839.013 24/12/15,18:00:58,02,09,1, 11.9,1,1, -4.507, 10525.041, 399.658, 52838.953 24/12/15,18:00:58,03,09,1, 11.9,1,1, -4.507, 10525.022, 399.656, 52838.931 24/12/15,18:00:58,04,09,1, 11.9,1,1, -4.507, 10525.032, 399.662, 52838.984 24/12/15,18:00:58,05,09,1, 11.9,1,1, -4.507, 10525.033, 399.654, 52838.927 24/12/15,18:00:58,06,09,1, 11.9,1,1, -4.507, 10525.062, 399.658, 52838.905 24/12/15,18:00:58,07,09,1, 11.9,1,1, -4.507, 10525.046, 399.631, 52838.950 24/12/15,18:00:58,08,09,1, 11.9,1,1, -4.507, 10525.056, 399.640, 52838.942 24/12/15,18:00:58,09,09,1, 11.9,1,1, -4.507, 10525.069, 399.651, 52838.912 24/12/15,18:00:58,10,09,1, 11.9,1,1, -4.507, 10525.059, 399.649, 52838.827 24/12/15,18:00:58,11,09,1, 11.9,1,1, -4.507, 10525.053, 399.652, 52838.867 24/12/15,18:00:58,12,09,1, 11.9,1,1, -4.507, 10525.062, 399.652, 52838.951 24/12/15,18:00:58,13,09,1, 11.9,1,1, -4.507, 10525.095, 399.628, 52839.000 24/12/15,18:00:58,14,09,1, 11.9,1,1, -4.507, 10525.056, 399.649, 52838.915 24/12/15,18:00:58,15,09,1, 11.9,1,1, -4.507, 10525.085, 399.646, 52838.874 24/12/15,18:00:58,16,09,1, 11.9,1,1, -4.507, 10525.086, 399.622, 52838.950 24/12/15,18:00:58,17,09,1, 11.9,1,1, -4.507, 10525.079, 399.625, 52838.882 24/12/15,18:00:58,18,09,1, 11.9,1,1, -4.507, 10525.104, 399.637, 52838.875 24/12/15,18:00:58,19,09,1, 11.9,1,1, -4.507, 10525.125, 399.677, 52838.986 24/12/15,18:00:59,00,09,1, 12.0,1,1, -4.508, 10525.124, 399.677, 52838.986 24/12/15,18:00:59,01,09,1, 12.0,1,1, -4.508, 10525.100, 399.684, 52838.941 24/12/15,18:00:59,02,09,1, 12.0,1,1, -4.508, 10525.114, 399.665, 52838.992 24/12/15,18:00:59,03,09,1, 12.0,1,1, -4.508, 10525.132, 399.665, 52838.942 24/12/15,18:00:59,04,09,1, 12.0,1,1, -4.508, 10525.119, 399.668, 52838.972 24/12/15,18:00:59,05,09,1, 12.0,1,1, -4.508, 10525.172, 399.661, 52838.802 24/12/15,18:00:59,06,09,1, 12.0,1,1, -4.508, 10525.170, 399.652, 52839.048 24/12/15,18:00:59,07,09,1, 12.0,1,1, -4.508, 10525.116, 399.688, 52838.959 24/12/15,18:00:59,08,09,1, 12.0,1,1, -4.508, 10525.151, 399.675, 52838.883 24/12/15,18:00:59,09,09,1, 12.0,1,1, -4.508, 10525.130, 399.661, 52838.904 24/12/15,18:00:59,10,09,1, 12.0,1,1, -4.508, 10525.169, 399.690, 52838.909 24/12/15,18:00:59,11,09,1, 12.0,1,1, -4.508, 10525.149, 399.672, 52838.936 24/12/15,18:00:59,12,09,1, 12.0,1,1, -4.508, 10525.163, 399.691, 52838.849 24/12/15,18:00:59,13,09,1, 12.0,1,1, -4.508, 10525.158, 399.693, 52838.940 24/12/15,18:00:59,14,09,1, 12.0,1,1, -4.508, 10525.186, 399.682, 52838.969 24/12/15,18:00:59,15,09,1, 12.0,1,1, -4.508, 10525.170, 399.671, 52838.892 24/12/15,18:00:59,16,09,1, 12.0,1,1, -4.508, 10525.186, 399.683, 52838.920 24/12/15,18:00:59,17,09,1, 12.0,1,1, -4.508, 10525.195, 399.673, 52838.917 24/12/15,18:00:59,18,09,1, 12.0,1,1, -4.508, 10525.157, 399.713, 52839.142 24/12/15,18:00:59,19,09,1, 12.0,1,1, -4.508, 10525.207, 399.689, 52838.916 24/12/15,18:01:00,00,10,1, 11.9,1,1, -4.507, 10525.199, 399.689, 52838.916 24/12/15,18:01:00,01,10,1, 11.9,1,1, -4.507, 10525.222, 399.687, 52838.972 24/12/15,18:01:00,02,10,1, 11.9,1,1, -4.507, 10525.191, 399.687, 52838.824 24/12/15,18:01:00,03,10,1, 11.9,1,1, -4.507, 10525.207, 399.672, 52838.926 24/12/15,18:01:00,04,10,1, 11.9,1,1, -4.507, 10525.222, 399.701, 52838.865 24/12/15,18:01:00,05,10,1, 11.9,1,1, -4.507, 10525.232, 399.672, 52838.848 24/12/15,18:01:00,06,10,1, 11.9,1,1, -4.507, 10525.215, 399.684, 52838.860 24/12/15,18:01:00,07,10,1, 11.9,1,1, -4.507, 10525.244, 399.698, 52838.805 24/12/15,18:01:00,08,10,1, 11.9,1,1, -4.507, 10525.246, 399.673, 52838.792 24/12/15,18:01:00,09,10,1, 11.9,1,1, -4.507, 10525.241, 399.691, 52838.803 24/12/15,18:01:00,10,10,1, 11.9,1,1, -4.507, 10525.232, 399.696, 52838.872 24/12/15,18:01:00,11,10,1, 11.9,1,1, -4.507, 10525.221, 399.714, 52838.824 24/12/15,18:01:00,12,10,1, 11.9,1,1, -4.507, 10525.260, 399.723, 52838.876 24/12/15,18:01:00,13,10,1, 11.9,1,1, -4.507, 10525.253, 399.698, 52838.860 24/12/15,18:01:00,14,10,1, 11.9,1,1, -4.507, 10525.256, 399.699, 52838.825 24/12/15,18:01:00,15,10,1, 11.9,1,1, -4.507, 10525.253, 399.694, 52838.825 24/12/15,18:01:00,16,10,1, 11.9,1,1, -4.507, 10525.255, 399.694, 52838.870 24/12/15,18:01:00,17,10,1, 11.9,1,1, -4.507, 10525.280, 399.703, 52838.866 24/12/15,18:01:00,18,10,1, 11.9,1,1, -4.507, 10525.291, 399.715, 52838.821 24/12/15,18:01:00,19,10,1, 11.9,1,1, -4.507, 10525.274, 399.705, 52838.905 24/12/15,18:01:01,00,10,1, 11.9,1,1, -4.506, 10525.266, 399.705, 52838.905 24/12/15,18:01:01,01,10,1, 11.9,1,1, -4.506, 10525.301, 399.708, 52838.876 24/12/15,18:01:01,02,10,1, 11.9,1,1, -4.506, 10525.303, 399.700, 52838.834 24/12/15,18:01:01,03,10,1, 11.9,1,1, -4.506, 10525.289, 399.729, 52838.912 24/12/15,18:01:01,04,10,1, 11.9,1,1, -4.506, 10525.320, 399.717, 52838.793 24/12/15,18:01:01,05,10,1, 11.9,1,1, -4.506, 10525.303, 399.713, 52838.847 24/12/15,18:01:01,06,10,1, 11.9,1,1, -4.506, 10525.341, 399.705, 52838.839 24/12/15,18:01:01,07,10,1, 11.9,1,1, -4.506, 10525.335, 399.713, 52838.911 24/12/15,18:01:01,08,10,1, 11.9,1,1, -4.506, 10525.327, 399.701, 52838.870 24/12/15,18:01:01,09,10,1, 11.9,1,1, -4.506, 10525.336, 399.723, 52838.922 24/12/15,18:01:01,10,10,1, 11.9,1,1, -4.506, 10525.323, 399.712, 52838.866 24/12/15,18:01:01,11,10,1, 11.9,1,1, -4.506, 10525.353, 399.706, 52838.856 24/12/15,18:01:01,12,10,1, 11.9,1,1, -4.506, 10525.352, 399.722, 52838.823 24/12/15,18:01:01,13,10,1, 11.9,1,1, -4.506, 10525.343, 399.707, 52838.793 24/12/15,18:01:01,14,10,1, 11.9,1,1, -4.506, 10525.356, 399.720, 52838.827 24/12/15,18:01:01,15,10,1, 11.9,1,1, -4.506, 10525.385, 399.718, 52838.774 24/12/15,18:01:01,16,10,1, 11.9,1,1, -4.506, 10525.364, 399.722, 52838.833 24/12/15,18:01:01,17,10,1, 11.9,1,1, -4.506, 10525.367, 399.738, 52838.858 24/12/15,18:01:01,18,10,1, 11.9,1,1, -4.506, 10525.383, 399.712, 52838.757 24/12/15,18:01:01,19,10,1, 11.9,1,1, -4.506, 10525.391, 399.732, 52838.864 24/12/15,18:01:02,00,10,1, 11.9,1,1, -4.510, 10525.391, 399.732, 52838.864 24/12/15,18:01:02,01,10,1, 11.9,1,1, -4.510, 10525.394, 399.727, 52838.807 24/12/15,18:01:02,02,10,1, 11.9,1,1, -4.510, 10525.404, 399.743, 52838.892 24/12/15,18:01:02,03,10,1, 11.9,1,1, -4.510, 10525.393, 399.734, 52838.837 24/12/15,18:01:02,04,10,1, 11.9,1,1, -4.510, 10525.423, 399.751, 52838.928 24/12/15,18:01:02,05,10,1, 11.9,1,1, -4.510, 10525.399, 399.741, 52838.779 24/12/15,18:01:02,06,10,1, 11.9,1,1, -4.510, 10525.412, 399.726, 52838.897 24/12/15,18:01:02,07,10,1, 11.9,1,1, -4.510, 10525.413, 399.718, 52838.898 24/12/15,18:01:02,08,10,1, 11.9,1,1, -4.510, 10525.429, 399.743, 52838.910 24/12/15,18:01:02,09,10,1, 11.9,1,1, -4.510, 10525.424, 399.745, 52838.844 24/12/15,18:01:02,10,10,1, 11.9,1,1, -4.510, 10525.422, 399.729, 52838.803 24/12/15,18:01:02,11,10,1, 11.9,1,1, -4.510, 10525.425, 399.732, 52838.842 24/12/15,18:01:02,12,10,1, 11.9,1,1, -4.510, 10525.412, 399.746, 52838.877 24/12/15,18:01:02,13,10,1, 11.9,1,1, -4.510, 10525.430, 399.761, 52838.848 24/12/15,18:01:02,14,10,1, 11.9,1,1, -4.510, 10525.454, 399.750, 52838.756 24/12/15,18:01:02,15,10,1, 11.9,1,1, -4.510, 10525.471, 399.779, 52838.831 24/12/15,18:01:02,16,10,1, 11.9,1,1, -4.510, 10525.478, 399.784, 52838.882 24/12/15,18:01:02,17,10,1, 11.9,1,1, -4.510, 10525.446, 399.762, 52838.780 24/12/15,18:01:02,18,10,1, 11.9,1,1, -4.510, 10525.458, 399.771, 52838.755 24/12/15,18:01:02,19,10,1, 11.9,1,1, -4.510, 10525.483, 399.753, 52838.755 24/12/15,18:01:03,00,10,1, 11.9,1,1, -4.512, 10525.475, 399.753, 52838.755 24/12/15,18:01:03,01,10,1, 11.9,1,1, -4.512, 10525.469, 399.759, 52838.861 24/12/15,18:01:03,02,10,1, 11.9,1,1, -4.512, 10525.482, 399.777, 52838.801 24/12/15,18:01:03,03,10,1, 11.9,1,1, -4.512, 10525.491, 399.767, 52838.774 24/12/15,18:01:03,04,10,1, 11.9,1,1, -4.512, 10525.504, 399.774, 52838.878 24/12/15,18:01:03,05,10,1, 11.9,1,1, -4.512, 10525.508, 399.785, 52838.803 24/12/15,18:01:03,06,10,1, 11.9,1,1, -4.512, 10525.528, 399.764, 52838.803 24/12/15,18:01:03,07,10,1, 11.9,1,1, -4.512, 10525.523, 399.801, 52838.844 24/12/15,18:01:03,08,10,1, 11.9,1,1, -4.512, 10525.519, 399.778, 52838.784 24/12/15,18:01:03,09,10,1, 11.9,1,1, -4.512, 10525.500, 399.770, 52838.890 24/12/15,18:01:03,10,10,1, 11.9,1,1, -4.512, 10525.500, 399.784, 52838.795 24/12/15,18:01:03,11,10,1, 11.9,1,1, -4.512, 10525.513, 399.766, 52838.859 24/12/15,18:01:03,12,10,1, 11.9,1,1, -4.512, 10525.555, 399.775, 52838.802 24/12/15,18:01:03,13,10,1, 11.9,1,1, -4.512, 10525.532, 399.778, 52838.853 24/12/15,18:01:03,14,10,1, 11.9,1,1, -4.512, 10525.529, 399.770, 52838.773 24/12/15,18:01:03,15,10,1, 11.9,1,1, -4.512, 10525.560, 399.794, 52838.896 24/12/15,18:01:03,16,10,1, 11.9,1,1, -4.512, 10525.549, 399.787, 52838.894 24/12/15,18:01:03,17,10,1, 11.9,1,1, -4.512, 10525.553, 399.797, 52838.822 24/12/15,18:01:03,18,10,1, 11.9,1,1, -4.512, 10525.550, 399.782, 52838.815 24/12/15,18:01:03,19,10,1, 11.9,1,1, -4.512, 10525.546, 399.780, 52838.787 24/12/15,18:01:04,00,09,1, 11.9,1,1, -4.510, 10525.541, 399.780, 52838.787 24/12/15,18:01:04,01,09,1, 11.9,1,1, -4.510, 10525.562, 399.758, 52838.829 24/12/15,18:01:04,02,09,1, 11.9,1,1, -4.510, 10525.592, 399.773, 52838.877 24/12/15,18:01:04,03,09,1, 11.9,1,1, -4.510, 10525.576, 399.798, 52838.863 24/12/15,18:01:04,04,09,1, 11.9,1,1, -4.510, 10525.593, 399.797, 52838.874 24/12/15,18:01:04,05,09,1, 11.9,1,1, -4.510, 10525.588, 399.797, 52838.860 24/12/15,18:01:04,06,09,1, 11.9,1,1, -4.510, 10525.597, 399.799, 52838.873 24/12/15,18:01:04,07,09,1, 11.9,1,1, -4.510, 10525.595, 399.802, 52838.888 24/12/15,18:01:04,08,09,1, 11.9,1,1, -4.510, 10525.613, 399.815, 52838.858 24/12/15,18:01:04,09,09,1, 11.9,1,1, -4.510, 10525.620, 399.825, 52838.867 24/12/15,18:01:04,10,09,1, 11.9,1,1, -4.510, 10525.639, 399.801, 52838.784 24/12/15,18:01:04,11,09,1, 11.9,1,1, -4.510, 10525.627, 399.792, 52838.808 24/12/15,18:01:04,12,09,1, 11.9,1,1, -4.510, 10525.655, 399.790, 52838.756 24/12/15,18:01:04,13,09,1, 11.9,1,1, -4.510, 10525.673, 399.791, 52838.823 24/12/15,18:01:04,14,09,1, 11.9,1,1, -4.510, 10525.639, 399.778, 52838.833 24/12/15,18:01:04,15,09,1, 11.9,1,1, -4.510, 10525.643, 399.801, 52838.797 24/12/15,18:01:04,16,09,1, 11.9,1,1, -4.510, 10525.652, 399.801, 52838.819 24/12/15,18:01:04,17,09,1, 11.9,1,1, -4.510, 10525.629, 399.821, 52838.770 24/12/15,18:01:04,18,09,1, 11.9,1,1, -4.510, 10525.702, 399.793, 52838.773 24/12/15,18:01:04,19,09,1, 11.9,1,1, -4.510, 10525.679, 399.792, 52838.744 24/12/15,18:01:05,00,09,1, 11.9,1,1, -4.510, 10525.675, 399.792, 52838.744 24/12/15,18:01:05,01,09,1, 11.9,1,1, -4.510, 10525.682, 399.808, 52838.902 24/12/15,18:01:05,02,09,1, 11.9,1,1, -4.510, 10525.709, 399.827, 52838.920 24/12/15,18:01:05,03,09,1, 11.9,1,1, -4.510, 10525.687, 399.798, 52838.781 24/12/15,18:01:05,04,09,1, 11.9,1,1, -4.510, 10525.696, 399.817, 52838.964 24/12/15,18:01:05,05,09,1, 11.9,1,1, -4.510, 10525.706, 399.835, 52838.936 24/12/15,18:01:05,06,09,1, 11.9,1,1, -4.510, 10525.699, 399.827, 52838.888 24/12/15,18:01:05,07,09,1, 11.9,1,1, -4.510, 10525.704, 399.835, 52838.818 24/12/15,18:01:05,08,09,1, 11.9,1,1, -4.510, 10525.717, 399.827, 52838.810 24/12/15,18:01:05,09,09,1, 11.9,1,1, -4.510, 10525.713, 399.825, 52838.831 24/12/15,18:01:05,10,09,1, 11.9,1,1, -4.510, 10525.736, 399.806, 52838.874 24/12/15,18:01:05,11,09,1, 11.9,1,1, -4.510, 10525.731, 399.832, 52838.865 24/12/15,18:01:05,12,09,1, 11.9,1,1, -4.510, 10525.759, 399.835, 52838.857 24/12/15,18:01:05,13,09,1, 11.9,1,1, -4.510, 10525.729, 399.808, 52838.866 24/12/15,18:01:05,14,09,1, 11.9,1,1, -4.510, 10525.760, 399.829, 52838.890 24/12/15,18:01:05,15,09,1, 11.9,1,1, -4.510, 10525.748, 399.831, 52838.812 24/12/15,18:01:05,16,09,1, 11.9,1,1, -4.510, 10525.742, 399.826, 52838.864 24/12/15,18:01:05,17,09,1, 11.9,1,1, -4.510, 10525.766, 399.846, 52838.750 24/12/15,18:01:05,18,09,1, 11.9,1,1, -4.510, 10525.764, 399.812, 52838.817 24/12/15,18:01:05,19,09,1, 11.9,1,1, -4.510, 10525.745, 399.835, 52838.837 24/12/15,18:01:06,00,09,1, 12.0,1,1, -4.506, 10525.742, 399.835, 52838.837 24/12/15,18:01:06,01,09,1, 12.0,1,1, -4.506, 10525.799, 399.849, 52838.790 24/12/15,18:01:06,02,09,1, 12.0,1,1, -4.506, 10525.772, 399.833, 52838.804 24/12/15,18:01:06,03,09,1, 12.0,1,1, -4.506, 10525.759, 399.819, 52838.795 24/12/15,18:01:06,04,09,1, 12.0,1,1, -4.506, 10525.794, 399.839, 52838.814 24/12/15,18:01:06,05,09,1, 12.0,1,1, -4.506, 10525.785, 399.822, 52838.806 24/12/15,18:01:06,06,09,1, 12.0,1,1, -4.506, 10525.815, 399.836, 52838.815 24/12/15,18:01:06,07,09,1, 12.0,1,1, -4.506, 10525.809, 399.825, 52838.735 24/12/15,18:01:06,08,09,1, 12.0,1,1, -4.506, 10525.830, 399.814, 52838.789 24/12/15,18:01:06,09,09,1, 12.0,1,1, -4.506, 10525.820, 399.835, 52838.813 24/12/15,18:01:06,10,09,1, 12.0,1,1, -4.506, 10525.815, 399.843, 52838.791 24/12/15,18:01:06,11,09,1, 12.0,1,1, -4.506, 10525.829, 399.841, 52838.874 24/12/15,18:01:06,12,09,1, 12.0,1,1, -4.506, 10525.847, 399.844, 52838.823 24/12/15,18:01:06,13,09,1, 12.0,1,1, -4.506, 10525.862, 399.823, 52838.802 24/12/15,18:01:06,14,09,1, 12.0,1,1, -4.506, 10525.846, 399.837, 52838.788 24/12/15,18:01:06,15,09,1, 12.0,1,1, -4.506, 10525.875, 399.838, 52838.747 24/12/15,18:01:06,16,09,1, 12.0,1,1, -4.506, 10525.859, 399.843, 52838.804 24/12/15,18:01:06,17,09,1, 12.0,1,1, -4.506, 10525.835, 399.848, 52838.855 24/12/15,18:01:06,18,09,1, 12.0,1,1, -4.506, 10525.862, 399.853, 52838.793 24/12/15,18:01:06,19,09,1, 12.0,1,1, -4.506, 10525.859, 399.860, 52838.749 24/12/15,18:01:07,00,10,1, 11.9,1,1, -4.511, 10525.858, 399.860, 52838.749 24/12/15,18:01:07,01,10,1, 11.9,1,1, -4.511, 10525.892, 399.868, 52838.793 24/12/15,18:01:07,02,10,1, 11.9,1,1, -4.511, 10525.873, 399.857, 52838.755 24/12/15,18:01:07,03,10,1, 11.9,1,1, -4.511, 10525.892, 399.863, 52838.789 24/12/15,18:01:07,04,10,1, 11.9,1,1, -4.511, 10525.897, 399.861, 52838.802 24/12/15,18:01:07,05,10,1, 11.9,1,1, -4.511, 10525.897, 399.850, 52838.774 24/12/15,18:01:07,06,10,1, 11.9,1,1, -4.511, 10525.903, 399.867, 52838.815 24/12/15,18:01:07,07,10,1, 11.9,1,1, -4.511, 10525.898, 399.846, 52838.848 24/12/15,18:01:07,08,10,1, 11.9,1,1, -4.511, 10525.896, 399.854, 52838.820 24/12/15,18:01:07,09,10,1, 11.9,1,1, -4.511, 10525.891, 399.826, 52838.798 24/12/15,18:01:07,10,10,1, 11.9,1,1, -4.511, 10525.921, 399.865, 52838.935 24/12/15,18:01:07,11,10,1, 11.9,1,1, -4.511, 10525.916, 399.873, 52838.862 24/12/15,18:01:07,12,10,1, 11.9,1,1, -4.511, 10525.909, 399.860, 52838.879 24/12/15,18:01:07,13,10,1, 11.9,1,1, -4.511, 10525.928, 399.861, 52838.906 24/12/15,18:01:07,14,10,1, 11.9,1,1, -4.511, 10525.911, 399.876, 52838.900 24/12/15,18:01:07,15,10,1, 11.9,1,1, -4.511, 10525.935, 399.884, 52838.882 24/12/15,18:01:07,16,10,1, 11.9,1,1, -4.511, 10525.919, 399.826, 52838.821 24/12/15,18:01:07,17,10,1, 11.9,1,1, -4.511, 10525.935, 399.859, 52838.833 24/12/15,18:01:07,18,10,1, 11.9,1,1, -4.511, 10525.933, 399.832, 52838.787 24/12/15,18:01:07,19,10,1, 11.9,1,1, -4.511, 10525.939, 399.841, 52838.860 24/12/15,18:01:08,00,09,1, 11.9,1,1, -4.509, 10525.934, 399.841, 52838.860 24/12/15,18:01:08,01,09,1, 11.9,1,1, -4.509, 10525.954, 399.836, 52838.817 24/12/15,18:01:08,02,09,1, 11.9,1,1, -4.509, 10525.972, 399.869, 52838.879 24/12/15,18:01:08,03,09,1, 11.9,1,1, -4.509, 10525.962, 399.846, 52838.895 24/12/15,18:01:08,04,09,1, 11.9,1,1, -4.509, 10525.956, 399.856, 52838.872 24/12/15,18:01:08,05,09,1, 11.9,1,1, -4.509, 10525.980, 399.834, 52838.813 24/12/15,18:01:08,06,09,1, 11.9,1,1, -4.509, 10525.974, 399.862, 52838.857 24/12/15,18:01:08,07,09,1, 11.9,1,1, -4.509, 10525.996, 399.854, 52838.822 24/12/15,18:01:08,08,09,1, 11.9,1,1, -4.509, 10525.993, 399.857, 52838.715 24/12/15,18:01:08,09,09,1, 11.9,1,1, -4.509, 10525.971, 399.842, 52838.788 24/12/15,18:01:08,10,09,1, 11.9,1,1, -4.509, 10525.992, 399.860, 52838.859 24/12/15,18:01:08,11,09,1, 11.9,1,1, -4.509, 10526.015, 399.857, 52838.812 24/12/15,18:01:08,12,09,1, 11.9,1,1, -4.509, 10526.012, 399.850, 52838.746 24/12/15,18:01:08,13,09,1, 11.9,1,1, -4.509, 10526.020, 399.846, 52838.717 24/12/15,18:01:08,14,09,1, 11.9,1,1, -4.509, 10525.988, 399.877, 52838.858 24/12/15,18:01:08,15,09,1, 11.9,1,1, -4.509, 10526.002, 399.867, 52838.764 24/12/15,18:01:08,16,09,1, 11.9,1,1, -4.509, 10526.043, 399.876, 52838.802 24/12/15,18:01:08,17,09,1, 11.9,1,1, -4.509, 10526.016, 399.874, 52838.854 24/12/15,18:01:08,18,09,1, 11.9,1,1, -4.509, 10526.037, 399.900, 52838.818 24/12/15,18:01:08,19,09,1, 11.9,1,1, -4.509, 10525.999, 399.871, 52838.779 24/12/15,18:01:09,00,09,1, 11.9,1,1, -4.511, 10525.992, 399.871, 52838.779 24/12/15,18:01:09,01,09,1, 11.9,1,1, -4.511, 10526.046, 399.875, 52838.826 24/12/15,18:01:09,02,09,1, 11.9,1,1, -4.511, 10526.033, 399.894, 52838.816 24/12/15,18:01:09,03,09,1, 11.9,1,1, -4.511, 10526.034, 399.869, 52838.811 24/12/15,18:01:09,04,09,1, 11.9,1,1, -4.511, 10526.050, 399.896, 52838.788 24/12/15,18:01:09,05,09,1, 11.9,1,1, -4.511, 10526.035, 399.893, 52838.838 24/12/15,18:01:09,06,09,1, 11.9,1,1, -4.511, 10526.049, 399.892, 52838.802 24/12/15,18:01:09,07,09,1, 11.9,1,1, -4.511, 10526.044, 399.877, 52838.835 24/12/15,18:01:09,08,09,1, 11.9,1,1, -4.511, 10526.057, 399.883, 52838.777 24/12/15,18:01:09,09,09,1, 11.9,1,1, -4.511, 10526.047, 399.904, 52838.739 24/12/15,18:01:09,10,09,1, 11.9,1,1, -4.511, 10526.053, 399.887, 52838.858 24/12/15,18:01:09,11,09,1, 11.9,1,1, -4.511, 10526.068, 399.898, 52838.767 24/12/15,18:01:09,12,09,1, 11.9,1,1, -4.511, 10526.055, 399.879, 52838.852 24/12/15,18:01:09,13,09,1, 11.9,1,1, -4.511, 10526.065, 399.893, 52838.843 24/12/15,18:01:09,14,09,1, 11.9,1,1, -4.511, 10526.069, 399.920, 52838.848 24/12/15,18:01:09,15,09,1, 11.9,1,1, -4.511, 10526.068, 399.907, 52838.874 24/12/15,18:01:09,16,09,1, 11.9,1,1, -4.511, 10526.083, 399.893, 52838.779 24/12/15,18:01:09,17,09,1, 11.9,1,1, -4.511, 10526.091, 399.873, 52838.840 24/12/15,18:01:09,18,09,1, 11.9,1,1, -4.511, 10526.100, 399.911, 52838.888 24/12/15,18:01:09,19,09,1, 11.9,1,1, -4.511, 10526.074, 399.902, 52838.880 24/12/15,18:01:10,00,09,1, 11.9,1,1, -4.511, 10526.067, 399.902, 52838.880 24/12/15,18:01:10,01,09,1, 11.9,1,1, -4.511, 10526.102, 399.901, 52838.783 24/12/15,18:01:10,02,09,1, 11.9,1,1, -4.511, 10526.129, 399.889, 52838.816 24/12/15,18:01:10,03,09,1, 11.9,1,1, -4.511, 10526.123, 399.888, 52838.820 24/12/15,18:01:10,04,09,1, 11.9,1,1, -4.511, 10526.116, 399.885, 52838.787 24/12/15,18:01:10,05,09,1, 11.9,1,1, -4.511, 10526.110, 399.878, 52838.858 24/12/15,18:01:10,06,09,1, 11.9,1,1, -4.511, 10526.120, 399.922, 52838.855 24/12/15,18:01:10,07,09,1, 11.9,1,1, -4.511, 10526.111, 399.921, 52838.801 24/12/15,18:01:10,08,09,1, 11.9,1,1, -4.511, 10526.145, 399.899, 52838.756 24/12/15,18:01:10,09,09,1, 11.9,1,1, -4.511, 10526.132, 399.917, 52838.844 24/12/15,18:01:10,10,09,1, 11.9,1,1, -4.511, 10526.142, 399.897, 52838.757 24/12/15,18:01:10,11,09,1, 11.9,1,1, -4.511, 10526.135, 399.911, 52838.802 24/12/15,18:01:10,12,09,1, 11.9,1,1, -4.511, 10526.140, 399.908, 52838.848 24/12/15,18:01:10,13,09,1, 11.9,1,1, -4.511, 10526.135, 399.904, 52838.841 24/12/15,18:01:10,14,09,1, 11.9,1,1, -4.511, 10526.133, 399.898, 52838.739 24/12/15,18:01:10,15,09,1, 11.9,1,1, -4.511, 10526.159, 399.891, 52838.758 24/12/15,18:01:10,16,09,1, 11.9,1,1, -4.511, 10526.160, 399.890, 52838.838 24/12/15,18:01:10,17,09,1, 11.9,1,1, -4.511, 10526.150, 399.900, 52838.829 24/12/15,18:01:10,18,09,1, 11.9,1,1, -4.511, 10526.146, 399.926, 52838.792 24/12/15,18:01:10,19,09,1, 11.9,1,1, -4.511, 10526.168, 399.922, 52838.836 24/12/15,18:01:11,00,09,1, 11.9,1,1, -4.512, 10526.167, 399.922, 52838.836 24/12/15,18:01:11,01,09,1, 11.9,1,1, -4.512, 10526.186, 399.915, 52838.833 24/12/15,18:01:11,02,09,1, 11.9,1,1, -4.512, 10526.173, 399.897, 52838.762 24/12/15,18:01:11,03,09,1, 11.9,1,1, -4.512, 10526.196, 399.898, 52838.775 24/12/15,18:01:11,04,09,1, 11.9,1,1, -4.512, 10526.181, 399.921, 52838.950 24/12/15,18:01:11,05,09,1, 11.9,1,1, -4.512, 10526.179, 399.926, 52838.902 24/12/15,18:01:11,06,09,1, 11.9,1,1, -4.512, 10526.193, 399.901, 52838.843 24/12/15,18:01:11,07,09,1, 11.9,1,1, -4.512, 10526.174, 399.905, 52838.917 24/12/15,18:01:11,08,09,1, 11.9,1,1, -4.512, 10526.207, 399.908, 52838.854 24/12/15,18:01:11,09,09,1, 11.9,1,1, -4.512, 10526.179, 399.930, 52838.894 24/12/15,18:01:11,10,09,1, 11.9,1,1, -4.512, 10526.187, 399.932, 52838.798 24/12/15,18:01:11,11,09,1, 11.9,1,1, -4.512, 10526.192, 399.922, 52838.800 24/12/15,18:01:11,12,09,1, 11.9,1,1, -4.512, 10526.207, 399.913, 52838.873 24/12/15,18:01:11,13,09,1, 11.9,1,1, -4.512, 10526.207, 399.902, 52838.810 24/12/15,18:01:11,14,09,1, 11.9,1,1, -4.512, 10526.228, 399.913, 52838.853 24/12/15,18:01:11,15,09,1, 11.9,1,1, -4.512, 10526.241, 399.930, 52838.840 24/12/15,18:01:11,16,09,1, 11.9,1,1, -4.512, 10526.206, 399.902, 52838.868 24/12/15,18:01:11,17,09,1, 11.9,1,1, -4.512, 10526.234, 399.895, 52838.820 24/12/15,18:01:11,18,09,1, 11.9,1,1, -4.512, 10526.210, 399.911, 52838.825 24/12/15,18:01:11,19,09,1, 11.9,1,1, -4.512, 10526.220, 399.918, 52838.839 24/12/15,18:01:12,00,10,1, 11.9,1,1, -4.510, 10526.217, 399.918, 52838.839 24/12/15,18:01:12,01,10,1, 11.9,1,1, -4.510, 10526.244, 399.926, 52838.867 24/12/15,18:01:12,02,10,1, 11.9,1,1, -4.510, 10526.245, 399.915, 52838.815 24/12/15,18:01:12,03,10,1, 11.9,1,1, -4.510, 10526.237, 399.923, 52838.817 24/12/15,18:01:12,04,10,1, 11.9,1,1, -4.510, 10526.254, 399.920, 52838.897 24/12/15,18:01:12,05,10,1, 11.9,1,1, -4.510, 10526.228, 399.936, 52838.830 24/12/15,18:01:12,06,10,1, 11.9,1,1, -4.510, 10526.259, 399.920, 52838.893 24/12/15,18:01:12,07,10,1, 11.9,1,1, -4.510, 10526.255, 399.931, 52838.792 24/12/15,18:01:12,08,10,1, 11.9,1,1, -4.510, 10526.222, 399.933, 52838.791 24/12/15,18:01:12,09,10,1, 11.9,1,1, -4.510, 10526.241, 399.941, 52838.844 24/12/15,18:01:12,10,10,1, 11.9,1,1, -4.510, 10526.234, 399.949, 52838.893 24/12/15,18:01:12,11,10,1, 11.9,1,1, -4.510, 10526.276, 399.925, 52838.775 24/12/15,18:01:12,12,10,1, 11.9,1,1, -4.510, 10526.267, 399.954, 52838.943 24/12/15,18:01:12,13,10,1, 11.9,1,1, -4.510, 10526.272, 399.936, 52838.852 24/12/15,18:01:12,14,10,1, 11.9,1,1, -4.510, 10526.281, 399.935, 52838.840 24/12/15,18:01:12,15,10,1, 11.9,1,1, -4.510, 10526.301, 399.937, 52838.857 24/12/15,18:01:12,16,10,1, 11.9,1,1, -4.510, 10526.282, 399.939, 52838.881 24/12/15,18:01:12,17,10,1, 11.9,1,1, -4.510, 10526.281, 399.924, 52838.783 24/12/15,18:01:12,18,10,1, 11.9,1,1, -4.510, 10526.297, 399.936, 52838.789 24/12/15,18:01:12,19,10,1, 11.9,1,1, -4.510, 10526.303, 399.933, 52838.853 24/12/15,18:01:13,00,09,1, 11.9,1,1, -4.509, 10526.301, 399.933, 52838.853 24/12/15,18:01:13,01,09,1, 11.9,1,1, -4.509, 10526.305, 399.930, 52838.883 24/12/15,18:01:13,02,09,1, 11.9,1,1, -4.509, 10526.295, 399.943, 52838.917 24/12/15,18:01:13,03,09,1, 11.9,1,1, -4.509, 10526.282, 399.958, 52838.783 24/12/15,18:01:13,04,09,1, 11.9,1,1, -4.509, 10526.293, 399.956, 52838.923 24/12/15,18:01:13,05,09,1, 11.9,1,1, -4.509, 10526.315, 399.930, 52838.811 24/12/15,18:01:13,06,09,1, 11.9,1,1, -4.509, 10526.319, 399.943, 52838.877 24/12/15,18:01:13,07,09,1, 11.9,1,1, -4.509, 10526.336, 399.925, 52838.862 24/12/15,18:01:13,08,09,1, 11.9,1,1, -4.509, 10526.330, 399.928, 52838.773 24/12/15,18:01:13,09,09,1, 11.9,1,1, -4.509, 10526.335, 399.937, 52838.797 24/12/15,18:01:13,10,09,1, 11.9,1,1, -4.509, 10526.327, 399.931, 52838.783 24/12/15,18:01:13,11,09,1, 11.9,1,1, -4.509, 10526.331, 399.967, 52838.835 24/12/15,18:01:13,12,09,1, 11.9,1,1, -4.509, 10526.333, 399.958, 52838.804 24/12/15,18:01:13,13,09,1, 11.9,1,1, -4.509, 10526.325, 399.950, 52838.835 24/12/15,18:01:13,14,09,1, 11.9,1,1, -4.509, 10526.329, 399.969, 52838.859 24/12/15,18:01:13,15,09,1, 11.9,1,1, -4.509, 10526.336, 399.949, 52838.868 24/12/15,18:01:13,16,09,1, 11.9,1,1, -4.509, 10526.323, 399.976, 52838.794 24/12/15,18:01:13,17,09,1, 11.9,1,1, -4.509, 10526.338, 399.965, 52838.823 24/12/15,18:01:13,18,09,1, 11.9,1,1, -4.509, 10526.347, 399.943, 52838.834 24/12/15,18:01:13,19,09,1, 11.9,1,1, -4.509, 10526.357, 399.973, 52838.865 24/12/15,18:01:14,00,10,1, 11.7,1,1, -4.505, 10526.351, 399.973, 52838.865 24/12/15,18:01:14,01,10,1, 11.7,1,1, -4.505, 10526.364, 399.976, 52838.783 24/12/15,18:01:14,02,10,1, 11.7,1,1, -4.505, 10526.374, 399.944, 52838.791 24/12/15,18:01:14,03,10,1, 11.7,1,1, -4.505, 10526.366, 399.962, 52838.798 24/12/15,18:01:14,04,10,1, 11.7,1,1, -4.505, 10526.344, 399.990, 52838.798 24/12/15,18:01:14,05,10,1, 11.7,1,1, -4.505, 10526.367, 399.983, 52838.876 24/12/15,18:01:14,06,10,1, 11.7,1,1, -4.505, 10526.372, 399.993, 52838.905 24/12/15,18:01:14,07,10,1, 11.7,1,1, -4.505, 10526.366, 399.974, 52838.890 24/12/15,18:01:14,08,10,1, 11.7,1,1, -4.505, 10526.381, 399.972, 52838.822 24/12/15,18:01:14,09,10,1, 11.7,1,1, -4.505, 10526.408, 399.974, 52838.826 24/12/15,18:01:14,10,10,1, 11.7,1,1, -4.505, 10526.387, 400.005, 52838.882 24/12/15,18:01:14,11,10,1, 11.7,1,1, -4.505, 10526.389, 399.960, 52838.769 24/12/15,18:01:14,12,10,1, 11.7,1,1, -4.505, 10526.391, 399.949, 52838.799 24/12/15,18:01:14,13,10,1, 11.7,1,1, -4.505, 10526.390, 399.983, 52838.891 24/12/15,18:01:14,14,10,1, 11.7,1,1, -4.505, 10526.394, 399.978, 52838.845 24/12/15,18:01:14,15,10,1, 11.7,1,1, -4.505, 10526.415, 399.962, 52838.797 24/12/15,18:01:14,16,10,1, 11.7,1,1, -4.505, 10526.408, 399.973, 52838.883 24/12/15,18:01:14,17,10,1, 11.7,1,1, -4.505, 10526.412, 399.996, 52838.848 24/12/15,18:01:14,18,10,1, 11.7,1,1, -4.505, 10526.421, 399.982, 52838.872 24/12/15,18:01:14,19,10,1, 11.7,1,1, -4.505, 10526.405, 399.958, 52838.837 24/12/15,18:01:15,00,10,1, 11.9,1,1, -4.508, 10526.401, 399.958, 52838.837 24/12/15,18:01:15,01,10,1, 11.9,1,1, -4.508, 10526.392, 399.971, 52838.799 24/12/15,18:01:15,02,10,1, 11.9,1,1, -4.508, 10526.427, 399.978, 52838.872 24/12/15,18:01:15,03,10,1, 11.9,1,1, -4.508, 10526.408, 399.972, 52838.756 24/12/15,18:01:15,04,10,1, 11.9,1,1, -4.508, 10526.408, 399.980, 52838.865 24/12/15,18:01:15,05,10,1, 11.9,1,1, -4.508, 10526.418, 399.977, 52838.817 24/12/15,18:01:15,06,10,1, 11.9,1,1, -4.508, 10526.403, 399.991, 52838.851 24/12/15,18:01:15,07,10,1, 11.9,1,1, -4.508, 10526.421, 399.991, 52838.843 24/12/15,18:01:15,08,10,1, 11.9,1,1, -4.508, 10526.399, 399.992, 52838.774 24/12/15,18:01:15,09,10,1, 11.9,1,1, -4.508, 10526.403, 399.967, 52838.788 24/12/15,18:01:15,10,10,1, 11.9,1,1, -4.508, 10526.408, 399.973, 52838.855 24/12/15,18:01:15,11,10,1, 11.9,1,1, -4.508, 10526.426, 399.974, 52838.776 24/12/15,18:01:15,12,10,1, 11.9,1,1, -4.508, 10526.419, 400.008, 52838.850 24/12/15,18:01:15,13,10,1, 11.9,1,1, -4.508, 10526.425, 399.971, 52838.766 24/12/15,18:01:15,14,10,1, 11.9,1,1, -4.508, 10526.452, 399.984, 52838.845 24/12/15,18:01:15,15,10,1, 11.9,1,1, -4.508, 10526.456, 399.988, 52838.817 24/12/15,18:01:15,16,10,1, 11.9,1,1, -4.508, 10526.465, 399.993, 52838.741 24/12/15,18:01:15,17,10,1, 11.9,1,1, -4.508, 10526.428, 399.986, 52838.815 24/12/15,18:01:15,18,10,1, 11.9,1,1, -4.508, 10526.437, 399.990, 52838.799 24/12/15,18:01:15,19,10,1, 11.9,1,1, -4.508, 10526.474, 399.980, 52838.863 24/12/15,18:01:16,00,10,1, 11.9,1,1, -4.509, 10526.468, 399.980, 52838.863 24/12/15,18:01:16,01,10,1, 11.9,1,1, -4.509, 10526.440, 399.980, 52838.860 24/12/15,18:01:16,02,10,1, 11.9,1,1, -4.509, 10526.421, 399.992, 52838.757 24/12/15,18:01:16,03,10,1, 11.9,1,1, -4.509, 10526.454, 400.000, 52838.833 24/12/15,18:01:16,04,10,1, 11.9,1,1, -4.509, 10526.442, 399.993, 52838.670 24/12/15,18:01:16,05,10,1, 11.9,1,1, -4.509, 10526.449, 400.000, 52838.892 24/12/15,18:01:16,06,10,1, 11.9,1,1, -4.509, 10526.458, 399.972, 52838.857 24/12/15,18:01:16,07,10,1, 11.9,1,1, -4.509, 10526.460, 399.975, 52838.846 24/12/15,18:01:16,08,10,1, 11.9,1,1, -4.509, 10526.461, 399.994, 52838.830 24/12/15,18:01:16,09,10,1, 11.9,1,1, -4.509, 10526.458, 399.991, 52838.871 24/12/15,18:01:16,10,10,1, 11.9,1,1, -4.509, 10526.454, 399.962, 52838.808 24/12/15,18:01:16,11,10,1, 11.9,1,1, -4.509, 10526.467, 399.971, 52838.786 24/12/15,18:01:16,12,10,1, 11.9,1,1, -4.509, 10526.472, 399.971, 52838.813 24/12/15,18:01:16,13,10,1, 11.9,1,1, -4.509, 10526.483, 399.966, 52838.762 24/12/15,18:01:16,14,10,1, 11.9,1,1, -4.509, 10526.470, 399.983, 52838.771 24/12/15,18:01:16,15,10,1, 11.9,1,1, -4.509, 10526.469, 399.988, 52838.814 24/12/15,18:01:16,16,10,1, 11.9,1,1, -4.509, 10526.468, 399.991, 52838.794 24/12/15,18:01:16,17,10,1, 11.9,1,1, -4.509, 10526.484, 399.970, 52838.808 24/12/15,18:01:16,18,10,1, 11.9,1,1, -4.509, 10526.485, 400.003, 52838.858 24/12/15,18:01:16,19,10,1, 11.9,1,1, -4.509, 10526.481, 400.000, 52838.874 24/12/15,18:01:17,00,09,1, 11.9,1,1, -4.508, 10526.476, 400.000, 52838.874 24/12/15,18:01:17,01,09,1, 11.9,1,1, -4.508, 10526.481, 400.002, 52838.845 24/12/15,18:01:17,02,09,1, 11.9,1,1, -4.508, 10526.498, 400.003, 52838.847 24/12/15,18:01:17,03,09,1, 11.9,1,1, -4.508, 10526.500, 399.998, 52838.897 24/12/15,18:01:17,04,09,1, 11.9,1,1, -4.508, 10526.499, 399.989, 52838.876 24/12/15,18:01:17,05,09,1, 11.9,1,1, -4.508, 10526.514, 399.996, 52838.915 24/12/15,18:01:17,06,09,1, 11.9,1,1, -4.508, 10526.487, 399.993, 52838.840 24/12/15,18:01:17,07,09,1, 11.9,1,1, -4.508, 10526.511, 400.012, 52838.910 24/12/15,18:01:17,08,09,1, 11.9,1,1, -4.508, 10526.514, 400.004, 52838.842 24/12/15,18:01:17,09,09,1, 11.9,1,1, -4.508, 10526.496, 399.995, 52838.884 24/12/15,18:01:17,10,09,1, 11.9,1,1, -4.508, 10526.507, 399.986, 52838.785 24/12/15,18:01:17,11,09,1, 11.9,1,1, -4.508, 10526.518, 399.981, 52838.747 24/12/15,18:01:17,12,09,1, 11.9,1,1, -4.508, 10526.480, 399.992, 52838.864 24/12/15,18:01:17,13,09,1, 11.9,1,1, -4.508, 10526.503, 400.014, 52838.840 24/12/15,18:01:17,14,09,1, 11.9,1,1, -4.508, 10526.495, 400.010, 52838.842 24/12/15,18:01:17,15,09,1, 11.9,1,1, -4.508, 10526.509, 400.007, 52838.804 24/12/15,18:01:17,16,09,1, 11.9,1,1, -4.508, 10526.496, 400.022, 52838.820 24/12/15,18:01:17,17,09,1, 11.9,1,1, -4.508, 10526.500, 400.006, 52838.866 24/12/15,18:01:17,18,09,1, 11.9,1,1, -4.508, 10526.510, 399.996, 52838.819 24/12/15,18:01:17,19,09,1, 11.9,1,1, -4.508, 10526.510, 400.028, 52838.847 24/12/15,18:01:18,00,09,1, 11.9,1,1, -4.509, 10526.509, 400.028, 52838.847 24/12/15,18:01:18,01,09,1, 11.9,1,1, -4.509, 10526.515, 400.028, 52838.881 24/12/15,18:01:18,02,09,1, 11.9,1,1, -4.509, 10526.531, 400.018, 52838.797 24/12/15,18:01:18,03,09,1, 11.9,1,1, -4.509, 10526.531, 399.978, 52838.824 24/12/15,18:01:18,04,09,1, 11.9,1,1, -4.509, 10526.510, 399.998, 52838.834 24/12/15,18:01:18,05,09,1, 11.9,1,1, -4.509, 10526.524, 400.008, 52838.820 24/12/15,18:01:18,06,09,1, 11.9,1,1, -4.509, 10526.542, 399.996, 52838.810 24/12/15,18:01:18,07,09,1, 11.9,1,1, -4.509, 10526.557, 400.019, 52838.842 24/12/15,18:01:18,08,09,1, 11.9,1,1, -4.509, 10526.543, 399.998, 52838.752 24/12/15,18:01:18,09,09,1, 11.9,1,1, -4.509, 10526.527, 400.011, 52838.864 24/12/15,18:01:18,10,09,1, 11.9,1,1, -4.509, 10526.544, 400.019, 52838.757 24/12/15,18:01:18,11,09,1, 11.9,1,1, -4.509, 10526.547, 400.022, 52838.782 24/12/15,18:01:18,12,09,1, 11.9,1,1, -4.509, 10526.537, 400.038, 52838.762 24/12/15,18:01:18,13,09,1, 11.9,1,1, -4.509, 10526.552, 400.008, 52838.801 24/12/15,18:01:18,14,09,1, 11.9,1,1, -4.509, 10526.567, 400.021, 52838.826 24/12/15,18:01:18,15,09,1, 11.9,1,1, -4.509, 10526.559, 399.988, 52838.797 24/12/15,18:01:18,16,09,1, 11.9,1,1, -4.509, 10526.566, 400.015, 52838.809 24/12/15,18:01:18,17,09,1, 11.9,1,1, -4.509, 10526.592, 399.998, 52838.750 24/12/15,18:01:18,18,09,1, 11.9,1,1, -4.509, 10526.567, 400.027, 52838.806 24/12/15,18:01:18,19,09,1, 11.9,1,1, -4.509, 10526.566, 400.017, 52838.882 24/12/15,18:01:19,00,09,1, 11.9,1,1, -4.512, 10526.559, 400.017, 52838.882 24/12/15,18:01:19,01,09,1, 11.9,1,1, -4.512, 10526.577, 400.010, 52838.795 24/12/15,18:01:19,02,09,1, 11.9,1,1, -4.512, 10526.580, 400.018, 52838.856 24/12/15,18:01:19,03,09,1, 11.9,1,1, -4.512, 10526.554, 400.025, 52838.792 24/12/15,18:01:19,04,09,1, 11.9,1,1, -4.512, 10526.577, 400.017, 52838.847 24/12/15,18:01:19,05,09,1, 11.9,1,1, -4.512, 10526.575, 400.026, 52838.884 24/12/15,18:01:19,06,09,1, 11.9,1,1, -4.512, 10526.576, 400.024, 52838.885 24/12/15,18:01:19,07,09,1, 11.9,1,1, -4.512, 10526.598, 400.024, 52838.815 24/12/15,18:01:19,08,09,1, 11.9,1,1, -4.512, 10526.581, 400.028, 52838.841 24/12/15,18:01:19,09,09,1, 11.9,1,1, -4.512, 10526.547, 400.012, 52838.814 24/12/15,18:01:19,10,09,1, 11.9,1,1, -4.512, 10526.596, 400.054, 52838.895 24/12/15,18:01:19,11,09,1, 11.9,1,1, -4.512, 10526.587, 400.034, 52838.833 24/12/15,18:01:19,12,09,1, 11.9,1,1, -4.512, 10526.578, 400.035, 52838.932 24/12/15,18:01:19,13,09,1, 11.9,1,1, -4.512, 10526.577, 400.020, 52838.875 24/12/15,18:01:19,14,09,1, 11.9,1,1, -4.512, 10526.581, 400.033, 52838.861 24/12/15,18:01:19,15,09,1, 11.9,1,1, -4.512, 10526.591, 400.010, 52838.855 24/12/15,18:01:19,16,09,1, 11.9,1,1, -4.512, 10526.601, 400.038, 52838.838 24/12/15,18:01:19,17,09,1, 11.9,1,1, -4.512, 10526.601, 400.024, 52838.839 24/12/15,18:01:19,18,09,1, 11.9,1,1, -4.512, 10526.608, 400.023, 52838.858 24/12/15,18:01:19,19,09,1, 11.9,1,1, -4.512, 10526.642, 400.038, 52838.868 24/12/15,18:01:20,00,10,1, 11.9,1,1, -4.509, 10526.634, 400.038, 52838.868 24/12/15,18:01:20,01,10,1, 11.9,1,1, -4.509, 10526.598, 400.027, 52838.894 24/12/15,18:01:20,02,10,1, 11.9,1,1, -4.509, 10526.605, 400.019, 52838.838 24/12/15,18:01:20,03,10,1, 11.9,1,1, -4.509, 10526.605, 400.037, 52838.859 24/12/15,18:01:20,04,10,1, 11.9,1,1, -4.509, 10526.602, 400.030, 52838.885 24/12/15,18:01:20,05,10,1, 11.9,1,1, -4.509, 10526.612, 400.045, 52838.898 24/12/15,18:01:20,06,10,1, 11.9,1,1, -4.509, 10526.635, 400.043, 52838.821 24/12/15,18:01:20,07,10,1, 11.9,1,1, -4.509, 10526.616, 400.044, 52838.918 24/12/15,18:01:20,08,10,1, 11.9,1,1, -4.509, 10526.605, 400.032, 52838.915 24/12/15,18:01:20,09,10,1, 11.9,1,1, -4.509, 10526.619, 400.015, 52838.860 24/12/15,18:01:20,10,10,1, 11.9,1,1, -4.509, 10526.627, 400.055, 52838.812 24/12/15,18:01:20,11,10,1, 11.9,1,1, -4.509, 10526.607, 400.046, 52838.915 24/12/15,18:01:20,12,10,1, 11.9,1,1, -4.509, 10526.609, 400.047, 52838.903 24/12/15,18:01:20,13,10,1, 11.9,1,1, -4.509, 10526.658, 400.032, 52838.805 24/12/15,18:01:20,14,10,1, 11.9,1,1, -4.509, 10526.623, 400.056, 52838.929 24/12/15,18:01:20,15,10,1, 11.9,1,1, -4.509, 10526.618, 400.053, 52838.879 24/12/15,18:01:20,16,10,1, 11.9,1,1, -4.509, 10526.623, 400.058, 52838.918 24/12/15,18:01:20,17,10,1, 11.9,1,1, -4.509, 10526.641, 400.052, 52838.874 24/12/15,18:01:20,18,10,1, 11.9,1,1, -4.509, 10526.645, 400.038, 52838.849 24/12/15,18:01:20,19,10,1, 11.9,1,1, -4.509, 10526.649, 400.060, 52838.904 24/12/15,18:01:21,00,09,1, 11.9,1,1, -4.512, 10526.643, 400.060, 52838.904 24/12/15,18:01:21,01,09,1, 11.9,1,1, -4.512, 10526.624, 400.045, 52838.902 24/12/15,18:01:21,02,09,1, 11.9,1,1, -4.512, 10526.621, 400.038, 52838.818 24/12/15,18:01:21,03,09,1, 11.9,1,1, -4.512, 10526.640, 400.038, 52838.817 24/12/15,18:01:21,04,09,1, 11.9,1,1, -4.512, 10526.645, 400.047, 52838.917 24/12/15,18:01:21,05,09,1, 11.9,1,1, -4.512, 10526.637, 400.032, 52838.807 24/12/15,18:01:21,06,09,1, 11.9,1,1, -4.512, 10526.641, 400.052, 52838.827 24/12/15,18:01:21,07,09,1, 11.9,1,1, -4.512, 10526.632, 400.076, 52838.945 24/12/15,18:01:21,08,09,1, 11.9,1,1, -4.512, 10526.663, 400.066, 52838.893 24/12/15,18:01:21,09,09,1, 11.9,1,1, -4.512, 10526.660, 400.045, 52838.846 24/12/15,18:01:21,10,09,1, 11.9,1,1, -4.512, 10526.647, 400.040, 52838.880 24/12/15,18:01:21,11,09,1, 11.9,1,1, -4.512, 10526.650, 400.046, 52838.878 24/12/15,18:01:21,12,09,1, 11.9,1,1, -4.512, 10526.653, 400.040, 52838.830 24/12/15,18:01:21,13,09,1, 11.9,1,1, -4.512, 10526.653, 400.051, 52838.939 24/12/15,18:01:21,14,09,1, 11.9,1,1, -4.512, 10526.664, 400.018, 52838.868 24/12/15,18:01:21,15,09,1, 11.9,1,1, -4.512, 10526.655, 400.047, 52838.823 24/12/15,18:01:21,16,09,1, 11.9,1,1, -4.512, 10526.641, 400.043, 52838.909 24/12/15,18:01:21,17,09,1, 11.9,1,1, -4.512, 10526.631, 400.040, 52838.825 24/12/15,18:01:21,18,09,1, 11.9,1,1, -4.512, 10526.646, 400.063, 52838.907 24/12/15,18:01:21,19,09,1, 11.9,1,1, -4.512, 10526.645, 400.048, 52838.815 24/12/15,18:01:22,00,09,1, 11.9,1,1, -4.509, 10526.643, 400.048, 52838.815 24/12/15,18:01:22,01,09,1, 11.9,1,1, -4.509, 10526.634, 400.062, 52838.920 24/12/15,18:01:22,02,09,1, 11.9,1,1, -4.509, 10526.666, 400.062, 52838.917 24/12/15,18:01:22,03,09,1, 11.9,1,1, -4.509, 10526.657, 400.053, 52838.966 24/12/15,18:01:22,04,09,1, 11.9,1,1, -4.509, 10526.649, 400.044, 52838.882 24/12/15,18:01:22,05,09,1, 11.9,1,1, -4.509, 10526.650, 400.076, 52838.919 24/12/15,18:01:22,06,09,1, 11.9,1,1, -4.509, 10526.667, 400.057, 52838.918 24/12/15,18:01:22,07,09,1, 11.9,1,1, -4.509, 10526.689, 400.055, 52838.934 24/12/15,18:01:22,08,09,1, 11.9,1,1, -4.509, 10526.668, 400.058, 52838.927 24/12/15,18:01:22,09,09,1, 11.9,1,1, -4.509, 10526.691, 400.089, 52838.938 24/12/15,18:01:22,10,09,1, 11.9,1,1, -4.509, 10526.669, 400.089, 52838.889 24/12/15,18:01:22,11,09,1, 11.9,1,1, -4.509, 10526.670, 400.064, 52838.908 24/12/15,18:01:22,12,09,1, 11.9,1,1, -4.509, 10526.673, 400.073, 52838.878 24/12/15,18:01:22,13,09,1, 11.9,1,1, -4.509, 10526.678, 400.063, 52838.825 24/12/15,18:01:22,14,09,1, 11.9,1,1, -4.509, 10526.677, 400.062, 52838.928 24/12/15,18:01:22,15,09,1, 11.9,1,1, -4.509, 10526.667, 400.062, 52838.889 24/12/15,18:01:22,16,09,1, 11.9,1,1, -4.509, 10526.683, 400.067, 52838.959 24/12/15,18:01:22,17,09,1, 11.9,1,1, -4.509, 10526.666, 400.082, 52838.892 24/12/15,18:01:22,18,09,1, 11.9,1,1, -4.509, 10526.682, 400.060, 52838.868 24/12/15,18:01:22,19,09,1, 11.9,1,1, -4.509, 10526.694, 400.086, 52838.934 24/12/15,18:01:23,00,09,1, 11.9,1,1, -4.508, 10526.693, 400.086, 52838.934 24/12/15,18:01:23,01,09,1, 11.9,1,1, -4.508, 10526.688, 400.092, 52838.880 24/12/15,18:01:23,02,09,1, 11.9,1,1, -4.508, 10526.676, 400.086, 52838.909 24/12/15,18:01:23,03,09,1, 11.9,1,1, -4.508, 10526.680, 400.066, 52838.969 24/12/15,18:01:23,04,09,1, 11.9,1,1, -4.508, 10526.667, 400.053, 52838.908 24/12/15,18:01:23,05,09,1, 11.9,1,1, -4.508, 10526.701, 400.076, 52838.909 24/12/15,18:01:23,06,09,1, 11.9,1,1, -4.508, 10526.702, 400.054, 52838.817 24/12/15,18:01:23,07,09,1, 11.9,1,1, -4.508, 10526.691, 400.056, 52838.850 24/12/15,18:01:23,08,09,1, 11.9,1,1, -4.508, 10526.675, 400.073, 52838.937 24/12/15,18:01:23,09,09,1, 11.9,1,1, -4.508, 10526.684, 400.060, 52838.864 24/12/15,18:01:23,10,09,1, 11.9,1,1, -4.508, 10526.693, 400.065, 52838.920 24/12/15,18:01:23,11,09,1, 11.9,1,1, -4.508, 10526.693, 400.079, 52838.902 24/12/15,18:01:23,12,09,1, 11.9,1,1, -4.508, 10526.713, 400.076, 52838.966 24/12/15,18:01:23,13,09,1, 11.9,1,1, -4.508, 10526.716, 400.074, 52838.917 24/12/15,18:01:23,14,09,1, 11.9,1,1, -4.508, 10526.713, 400.065, 52838.877 24/12/15,18:01:23,15,09,1, 11.9,1,1, -4.508, 10526.696, 400.066, 52838.869 24/12/15,18:01:23,16,09,1, 11.9,1,1, -4.508, 10526.732, 400.074, 52838.907 24/12/15,18:01:23,17,09,1, 11.9,1,1, -4.508, 10526.684, 400.107, 52839.121 24/12/15,18:01:23,18,09,1, 11.9,1,1, -4.508, 10526.697, 400.101, 52839.049 24/12/15,18:01:23,19,09,1, 11.9,1,1, -4.508, 10526.707, 400.102, 52838.938 24/12/15,18:01:24,00,09,1, 11.9,1,1, -4.508, 10526.701, 400.102, 52838.938 24/12/15,18:01:24,01,09,1, 11.9,1,1, -4.508, 10526.701, 400.084, 52838.826 24/12/15,18:01:24,02,09,1, 11.9,1,1, -4.508, 10526.697, 400.075, 52838.906 24/12/15,18:01:24,03,09,1, 11.9,1,1, -4.508, 10526.710, 400.107, 52838.901 24/12/15,18:01:24,04,09,1, 11.9,1,1, -4.508, 10526.715, 400.083, 52838.987 24/12/15,18:01:24,05,09,1, 11.9,1,1, -4.508, 10526.720, 400.114, 52838.963 24/12/15,18:01:24,06,09,1, 11.9,1,1, -4.508, 10526.735, 400.087, 52838.929 24/12/15,18:01:24,07,09,1, 11.9,1,1, -4.508, 10526.708, 400.107, 52838.955 24/12/15,18:01:24,08,09,1, 11.9,1,1, -4.508, 10526.711, 400.086, 52838.898 24/12/15,18:01:24,09,09,1, 11.9,1,1, -4.508, 10526.714, 400.108, 52838.921 24/12/15,18:01:24,10,09,1, 11.9,1,1, -4.508, 10526.716, 400.091, 52838.973 24/12/15,18:01:24,11,09,1, 11.9,1,1, -4.508, 10526.691, 400.096, 52839.006 24/12/15,18:01:24,12,09,1, 11.9,1,1, -4.508, 10526.736, 400.101, 52838.959 24/12/15,18:01:24,13,09,1, 11.9,1,1, -4.508, 10526.736, 400.119, 52838.916 24/12/15,18:01:24,14,09,1, 11.9,1,1, -4.508, 10526.737, 400.090, 52838.986 24/12/15,18:01:24,15,09,1, 11.9,1,1, -4.508, 10526.746, 400.099, 52838.948 24/12/15,18:01:24,16,09,1, 11.9,1,1, -4.508, 10526.740, 400.090, 52838.978 24/12/15,18:01:24,17,09,1, 11.9,1,1, -4.508, 10526.751, 400.092, 52838.972 24/12/15,18:01:24,18,09,1, 11.9,1,1, -4.508, 10526.723, 400.111, 52839.002 24/12/15,18:01:24,19,09,1, 11.9,1,1, -4.508, 10526.728, 400.077, 52838.970 24/12/15,18:01:25,00,09,1, 11.9,1,1, -4.509, 10526.726, 400.077, 52838.970 24/12/15,18:01:25,01,09,1, 11.9,1,1, -4.509, 10526.755, 400.097, 52838.969 24/12/15,18:01:25,02,09,1, 11.9,1,1, -4.509, 10526.746, 400.077, 52838.981 24/12/15,18:01:25,03,09,1, 11.9,1,1, -4.509, 10526.738, 400.103, 52838.926 24/12/15,18:01:25,04,09,1, 11.9,1,1, -4.509, 10526.732, 400.103, 52839.012 24/12/15,18:01:25,05,09,1, 11.9,1,1, -4.509, 10526.742, 400.121, 52839.019 24/12/15,18:01:25,06,09,1, 11.9,1,1, -4.509, 10526.740, 400.093, 52838.895 24/12/15,18:01:25,07,09,1, 11.9,1,1, -4.509, 10526.763, 400.077, 52838.925 24/12/15,18:01:25,08,09,1, 11.9,1,1, -4.509, 10526.724, 400.100, 52838.911 24/12/15,18:01:25,09,09,1, 11.9,1,1, -4.509, 10526.743, 400.104, 52839.034 24/12/15,18:01:25,10,09,1, 11.9,1,1, -4.509, 10526.756, 400.100, 52838.962 24/12/15,18:01:25,11,09,1, 11.9,1,1, -4.509, 10526.732, 400.112, 52839.010 24/12/15,18:01:25,12,09,1, 11.9,1,1, -4.509, 10526.762, 400.121, 52838.974 24/12/15,18:01:25,13,09,1, 11.9,1,1, -4.509, 10526.721, 400.134, 52839.034 24/12/15,18:01:25,14,09,1, 11.9,1,1, -4.509, 10526.777, 400.076, 52838.867 24/12/15,18:01:25,15,09,1, 11.9,1,1, -4.509, 10526.777, 400.095, 52838.996 24/12/15,18:01:25,16,09,1, 11.9,1,1, -4.509, 10526.817, 400.107, 52838.990 24/12/15,18:01:25,17,09,1, 11.9,1,1, -4.509, 10526.767, 400.114, 52838.979 24/12/15,18:01:25,18,09,1, 11.9,1,1, -4.509, 10526.787, 400.124, 52838.994 24/12/15,18:01:25,19,09,1, 11.9,1,1, -4.509, 10526.765, 400.110, 52838.970 24/12/15,18:01:26,00,09,1, 11.9,1,1, -4.508, 10526.760, 400.110, 52838.970 24/12/15,18:01:26,01,09,1, 11.9,1,1, -4.508, 10526.770, 400.112, 52838.974 24/12/15,18:01:26,02,09,1, 11.9,1,1, -4.508, 10526.768, 400.100, 52838.991 24/12/15,18:01:26,03,09,1, 11.9,1,1, -4.508, 10526.771, 400.114, 52838.960 24/12/15,18:01:26,04,09,1, 11.9,1,1, -4.508, 10526.793, 400.094, 52838.976 24/12/15,18:01:26,05,09,1, 11.9,1,1, -4.508, 10526.773, 400.110, 52838.964 24/12/15,18:01:26,06,09,1, 11.9,1,1, -4.508, 10526.746, 400.104, 52838.915 24/12/15,18:01:26,07,09,1, 11.9,1,1, -4.508, 10526.790, 400.097, 52838.949 24/12/15,18:01:26,08,09,1, 11.9,1,1, -4.508, 10526.753, 400.116, 52838.956 24/12/15,18:01:26,09,09,1, 11.9,1,1, -4.508, 10526.800, 400.109, 52838.938 24/12/15,18:01:26,10,09,1, 11.9,1,1, -4.508, 10526.769, 400.087, 52839.031 24/12/15,18:01:26,11,09,1, 11.9,1,1, -4.508, 10526.784, 400.088, 52839.001 24/12/15,18:01:26,12,09,1, 11.9,1,1, -4.508, 10526.789, 400.100, 52838.979 24/12/15,18:01:26,13,09,1, 11.9,1,1, -4.508, 10526.791, 400.080, 52839.020 24/12/15,18:01:26,14,09,1, 11.9,1,1, -4.508, 10526.812, 400.073, 52838.981 24/12/15,18:01:26,15,09,1, 11.9,1,1, -4.508, 10526.790, 400.091, 52839.006 24/12/15,18:01:26,16,09,1, 11.9,1,1, -4.508, 10526.814, 400.106, 52839.035 24/12/15,18:01:26,17,09,1, 11.9,1,1, -4.508, 10526.793, 400.115, 52838.932 24/12/15,18:01:26,18,09,1, 11.9,1,1, -4.508, 10526.802, 400.111, 52838.973 24/12/15,18:01:26,19,09,1, 11.9,1,1, -4.508, 10526.792, 400.102, 52839.032 24/12/15,18:01:27,00,09,1, 11.9,1,1, -4.508, 10526.785, 400.102, 52839.032 24/12/15,18:01:27,01,09,1, 11.9,1,1, -4.508, 10526.801, 400.127, 52839.000 24/12/15,18:01:27,02,09,1, 11.9,1,1, -4.508, 10526.798, 400.110, 52838.936 24/12/15,18:01:27,03,09,1, 11.9,1,1, -4.508, 10526.793, 400.116, 52838.985 24/12/15,18:01:27,04,09,1, 11.9,1,1, -4.508, 10526.810, 400.101, 52838.935 24/12/15,18:01:27,05,09,1, 11.9,1,1, -4.508, 10526.795, 400.097, 52838.979 24/12/15,18:01:27,06,09,1, 11.9,1,1, -4.508, 10526.796, 400.109, 52838.999 24/12/15,18:01:27,07,09,1, 11.9,1,1, -4.508, 10526.799, 400.114, 52839.010 24/12/15,18:01:27,08,09,1, 11.9,1,1, -4.508, 10526.794, 400.070, 52838.934 24/12/15,18:01:27,09,09,1, 11.9,1,1, -4.508, 10526.801, 400.113, 52838.965 24/12/15,18:01:27,10,09,1, 11.9,1,1, -4.508, 10526.800, 400.109, 52839.047 24/12/15,18:01:27,11,09,1, 11.9,1,1, -4.508, 10526.781, 400.108, 52838.976 24/12/15,18:01:27,12,09,1, 11.9,1,1, -4.508, 10526.803, 400.115, 52839.033 24/12/15,18:01:27,13,09,1, 11.9,1,1, -4.508, 10526.820, 400.114, 52838.958 24/12/15,18:01:27,14,09,1, 11.9,1,1, -4.508, 10526.817, 400.121, 52838.994 24/12/15,18:01:27,15,09,1, 11.9,1,1, -4.508, 10526.806, 400.097, 52839.013 24/12/15,18:01:27,16,09,1, 11.9,1,1, -4.508, 10526.804, 400.123, 52838.996 24/12/15,18:01:27,17,09,1, 11.9,1,1, -4.508, 10526.833, 400.118, 52839.045 24/12/15,18:01:27,18,09,1, 11.9,1,1, -4.508, 10526.832, 400.119, 52838.960 24/12/15,18:01:27,19,09,1, 11.9,1,1, -4.508, 10526.785, 400.151, 52839.015 24/12/15,18:01:28,00,09,1, 11.9,1,1, -4.508, 10526.785, 400.151, 52839.015 24/12/15,18:01:28,01,09,1, 11.9,1,1, -4.508, 10526.791, 400.133, 52838.970 24/12/15,18:01:28,02,09,1, 11.9,1,1, -4.508, 10526.788, 400.129, 52838.953 24/12/15,18:01:28,03,09,1, 11.9,1,1, -4.508, 10526.812, 400.117, 52839.064 24/12/15,18:01:28,04,09,1, 11.9,1,1, -4.508, 10526.809, 400.156, 52839.047 24/12/15,18:01:28,05,09,1, 11.9,1,1, -4.508, 10526.815, 400.129, 52839.075 24/12/15,18:01:28,06,09,1, 11.9,1,1, -4.508, 10526.786, 400.127, 52838.999 24/12/15,18:01:28,07,09,1, 11.9,1,1, -4.508, 10526.792, 400.128, 52839.012 24/12/15,18:01:28,08,09,1, 11.9,1,1, -4.508, 10526.819, 400.140, 52839.034 24/12/15,18:01:28,09,09,1, 11.9,1,1, -4.508, 10526.813, 400.141, 52839.056 24/12/15,18:01:28,10,09,1, 11.9,1,1, -4.508, 10526.822, 400.135, 52838.999 24/12/15,18:01:28,11,09,1, 11.9,1,1, -4.508, 10526.823, 400.118, 52838.961 24/12/15,18:01:28,12,09,1, 11.9,1,1, -4.508, 10526.796, 400.143, 52839.047 24/12/15,18:01:28,13,09,1, 11.9,1,1, -4.508, 10526.795, 400.138, 52839.013 24/12/15,18:01:28,14,09,1, 11.9,1,1, -4.508, 10526.807, 400.156, 52839.009 24/12/15,18:01:28,15,09,1, 11.9,1,1, -4.508, 10526.811, 400.137, 52839.016 24/12/15,18:01:28,16,09,1, 11.9,1,1, -4.508, 10526.826, 400.145, 52838.987 24/12/15,18:01:28,17,09,1, 11.9,1,1, -4.508, 10526.823, 400.139, 52839.024 24/12/15,18:01:28,18,09,1, 11.9,1,1, -4.508, 10526.828, 400.165, 52839.046 24/12/15,18:01:28,19,09,1, 11.9,1,1, -4.508, 10526.814, 400.163, 52839.043 24/12/15,18:01:29,00,09,1, 11.9,1,1, -4.506, 10526.810, 400.163, 52839.043 24/12/15,18:01:29,01,09,1, 11.9,1,1, -4.506, 10526.833, 400.138, 52839.030 24/12/15,18:01:29,02,09,1, 11.9,1,1, -4.506, 10526.841, 400.151, 52839.017 24/12/15,18:01:29,03,09,1, 11.9,1,1, -4.506, 10526.849, 400.144, 52839.019 24/12/15,18:01:29,04,09,1, 11.9,1,1, -4.506, 10526.836, 400.149, 52839.011 24/12/15,18:01:29,05,09,1, 11.9,1,1, -4.506, 10526.820, 400.156, 52839.068 24/12/15,18:01:29,06,09,1, 11.9,1,1, -4.506, 10526.827, 400.151, 52839.032 24/12/15,18:01:29,07,09,1, 11.9,1,1, -4.506, 10526.849, 400.150, 52839.063 24/12/15,18:01:29,08,09,1, 11.9,1,1, -4.506, 10526.840, 400.156, 52839.023 24/12/15,18:01:29,09,09,1, 11.9,1,1, -4.506, 10526.795, 400.157, 52838.919 24/12/15,18:01:29,10,09,1, 11.9,1,1, -4.506, 10526.852, 400.181, 52839.055 24/12/15,18:01:29,11,09,1, 11.9,1,1, -4.506, 10526.840, 400.156, 52839.005 24/12/15,18:01:29,12,09,1, 11.9,1,1, -4.506, 10526.844, 400.172, 52839.065 24/12/15,18:01:29,13,09,1, 11.9,1,1, -4.506, 10526.836, 400.156, 52839.051 24/12/15,18:01:29,14,09,1, 11.9,1,1, -4.506, 10526.839, 400.179, 52839.030 24/12/15,18:01:29,15,09,1, 11.9,1,1, -4.506, 10526.830, 400.176, 52838.963 24/12/15,18:01:29,16,09,1, 11.9,1,1, -4.506, 10526.856, 400.158, 52839.054 24/12/15,18:01:29,17,09,1, 11.9,1,1, -4.506, 10526.844, 400.161, 52839.004 24/12/15,18:01:29,18,09,1, 11.9,1,1, -4.506, 10526.818, 400.155, 52839.099 24/12/15,18:01:29,19,09,1, 11.9,1,1, -4.506, 10526.855, 400.159, 52839.096 24/12/15,18:01:30,00,09,1, 11.9,1,1, -4.508, 10526.851, 400.159, 52839.096 24/12/15,18:01:30,01,09,1, 11.9,1,1, -4.508, 10526.850, 400.178, 52838.984 24/12/15,18:01:30,02,09,1, 11.9,1,1, -4.508, 10526.829, 400.171, 52838.980 24/12/15,18:01:30,03,09,1, 11.9,1,1, -4.508, 10526.853, 400.187, 52839.005 24/12/15,18:01:30,04,09,1, 11.9,1,1, -4.508, 10526.847, 400.177, 52839.015 24/12/15,18:01:30,05,09,1, 11.9,1,1, -4.508, 10526.832, 400.175, 52839.097 24/12/15,18:01:30,06,09,1, 11.9,1,1, -4.508, 10526.841, 400.180, 52839.085 24/12/15,18:01:30,07,09,1, 11.9,1,1, -4.508, 10526.830, 400.184, 52839.041 24/12/15,18:01:30,08,09,1, 11.9,1,1, -4.508, 10526.827, 400.189, 52839.067 24/12/15,18:01:30,09,09,1, 11.9,1,1, -4.508, 10526.866, 400.173, 52839.024 24/12/15,18:01:30,10,09,1, 11.9,1,1, -4.508, 10526.816, 400.190, 52839.041 24/12/15,18:01:30,11,09,1, 11.9,1,1, -4.508, 10526.841, 400.190, 52839.111 24/12/15,18:01:30,12,09,1, 11.9,1,1, -4.508, 10526.833, 400.200, 52839.143 24/12/15,18:01:30,13,09,1, 11.9,1,1, -4.508, 10526.839, 400.181, 52839.084 24/12/15,18:01:30,14,09,1, 11.9,1,1, -4.508, 10526.859, 400.192, 52839.111 24/12/15,18:01:30,15,09,1, 11.9,1,1, -4.508, 10526.850, 400.191, 52839.074 24/12/15,18:01:30,16,09,1, 11.9,1,1, -4.508, 10526.836, 400.197, 52839.108 24/12/15,18:01:30,17,09,1, 11.9,1,1, -4.508, 10526.851, 400.196, 52839.116 24/12/15,18:01:30,18,09,1, 11.9,1,1, -4.508, 10526.876, 400.206, 52839.105 24/12/15,18:01:30,19,09,1, 11.9,1,1, -4.508, 10526.860, 400.207, 52839.119 24/12/15,18:01:31,00,09,1, 12.0,1,1, -4.510, 10526.860, 400.207, 52839.119 24/12/15,18:01:31,01,09,1, 12.0,1,1, -4.510, 10526.850, 400.217, 52839.086 24/12/15,18:01:31,02,09,1, 12.0,1,1, -4.510, 10526.848, 400.206, 52839.008 24/12/15,18:01:31,03,09,1, 12.0,1,1, -4.510, 10526.844, 400.207, 52839.058 24/12/15,18:01:31,04,09,1, 12.0,1,1, -4.510, 10526.863, 400.205, 52839.070 24/12/15,18:01:31,05,09,1, 12.0,1,1, -4.510, 10526.862, 400.205, 52839.053 24/12/15,18:01:31,06,09,1, 12.0,1,1, -4.510, 10526.860, 400.216, 52839.150 24/12/15,18:01:31,07,09,1, 12.0,1,1, -4.510, 10526.870, 400.220, 52839.071 24/12/15,18:01:31,08,09,1, 12.0,1,1, -4.510, 10526.856, 400.241, 52839.123 24/12/15,18:01:31,09,09,1, 12.0,1,1, -4.510, 10526.872, 400.205, 52839.016 24/12/15,18:01:31,10,09,1, 12.0,1,1, -4.510, 10526.871, 400.233, 52839.187 24/12/15,18:01:31,11,09,1, 12.0,1,1, -4.510, 10526.865, 400.227, 52839.078 24/12/15,18:01:31,12,09,1, 12.0,1,1, -4.510, 10526.843, 400.223, 52839.115 24/12/15,18:01:31,13,09,1, 12.0,1,1, -4.510, 10526.854, 400.221, 52839.076 24/12/15,18:01:31,14,09,1, 12.0,1,1, -4.510, 10526.886, 400.226, 52839.081 24/12/15,18:01:31,15,09,1, 12.0,1,1, -4.510, 10526.858, 400.217, 52839.082 24/12/15,18:01:31,16,09,1, 12.0,1,1, -4.510, 10526.860, 400.217, 52839.041 24/12/15,18:01:31,17,09,1, 12.0,1,1, -4.510, 10526.862, 400.227, 52839.110 24/12/15,18:01:31,18,09,1, 12.0,1,1, -4.510, 10526.868, 400.231, 52839.135 24/12/15,18:01:31,19,09,1, 12.0,1,1, -4.510, 10526.845, 400.249, 52839.119 24/12/15,18:01:32,00,09,1, 11.9,1,1, -4.509, 10526.843, 400.249, 52839.119 24/12/15,18:01:32,01,09,1, 11.9,1,1, -4.509, 10526.871, 400.239, 52839.074 24/12/15,18:01:32,02,09,1, 11.9,1,1, -4.509, 10526.872, 400.229, 52839.141 24/12/15,18:01:32,03,09,1, 11.9,1,1, -4.509, 10526.863, 400.248, 52839.090 24/12/15,18:01:32,04,09,1, 11.9,1,1, -4.509, 10526.856, 400.233, 52839.104 24/12/15,18:01:32,05,09,1, 11.9,1,1, -4.509, 10526.863, 400.245, 52839.106 24/12/15,18:01:32,06,09,1, 11.9,1,1, -4.509, 10526.877, 400.233, 52839.120 24/12/15,18:01:32,07,09,1, 11.9,1,1, -4.509, 10526.862, 400.243, 52839.144 24/12/15,18:01:32,08,09,1, 11.9,1,1, -4.509, 10526.859, 400.261, 52839.156 24/12/15,18:01:32,09,09,1, 11.9,1,1, -4.509, 10526.871, 400.254, 52839.129 24/12/15,18:01:32,10,09,1, 11.9,1,1, -4.509, 10526.838, 400.234, 52839.087 24/12/15,18:01:32,11,09,1, 11.9,1,1, -4.509, 10526.881, 400.255, 52839.152 24/12/15,18:01:32,12,09,1, 11.9,1,1, -4.509, 10526.881, 400.245, 52839.216 24/12/15,18:01:32,13,09,1, 11.9,1,1, -4.509, 10526.870, 400.250, 52839.190 24/12/15,18:01:32,14,09,1, 11.9,1,1, -4.509, 10526.850, 400.265, 52839.181 24/12/15,18:01:32,15,09,1, 11.9,1,1, -4.509, 10526.856, 400.239, 52839.193 24/12/15,18:01:32,16,09,1, 11.9,1,1, -4.509, 10526.857, 400.267, 52839.138 24/12/15,18:01:32,17,09,1, 11.9,1,1, -4.509, 10526.871, 400.250, 52839.092 24/12/15,18:01:32,18,09,1, 11.9,1,1, -4.509, 10526.871, 400.251, 52839.136 24/12/15,18:01:32,19,09,1, 11.9,1,1, -4.509, 10526.874, 400.263, 52839.112 24/12/15,18:01:33,00,09,1, 11.9,1,1, -4.510, 10526.868, 400.263, 52839.112 24/12/15,18:01:33,01,09,1, 11.9,1,1, -4.510, 10526.884, 400.289, 52839.209 24/12/15,18:01:33,02,09,1, 11.9,1,1, -4.510, 10526.870, 400.258, 52839.138 24/12/15,18:01:33,03,09,1, 11.9,1,1, -4.510, 10526.879, 400.302, 52839.154 24/12/15,18:01:33,04,09,1, 11.9,1,1, -4.510, 10526.872, 400.286, 52839.128 24/12/15,18:01:33,05,09,1, 11.9,1,1, -4.510, 10526.879, 400.279, 52839.113 24/12/15,18:01:33,06,09,1, 11.9,1,1, -4.510, 10526.887, 400.253, 52839.150 24/12/15,18:01:33,07,09,1, 11.9,1,1, -4.510, 10526.874, 400.267, 52839.198 24/12/15,18:01:33,08,09,1, 11.9,1,1, -4.510, 10526.900, 400.257, 52839.183 24/12/15,18:01:33,09,09,1, 11.9,1,1, -4.510, 10526.872, 400.249, 52839.138 24/12/15,18:01:33,10,09,1, 11.9,1,1, -4.510, 10526.894, 400.277, 52839.187 24/12/15,18:01:33,11,09,1, 11.9,1,1, -4.510, 10526.891, 400.280, 52839.213 24/12/15,18:01:33,12,09,1, 11.9,1,1, -4.510, 10526.862, 400.296, 52839.157 24/12/15,18:01:33,13,09,1, 11.9,1,1, -4.510, 10526.877, 400.260, 52839.242 24/12/15,18:01:33,14,09,1, 11.9,1,1, -4.510, 10526.894, 400.291, 52839.163 24/12/15,18:01:33,15,09,1, 11.9,1,1, -4.510, 10526.904, 400.272, 52839.064 24/12/15,18:01:33,16,09,1, 11.9,1,1, -4.510, 10526.903, 400.286, 52839.215 24/12/15,18:01:33,17,09,1, 11.9,1,1, -4.510, 10526.899, 400.278, 52839.185 24/12/15,18:01:33,18,09,1, 11.9,1,1, -4.510, 10526.908, 400.301, 52839.211 24/12/15,18:01:33,19,09,1, 11.9,1,1, -4.510, 10526.909, 400.290, 52839.204 24/12/15,18:01:34,00,09,1, 11.9,1,1, -4.509, 10526.901, 400.290, 52839.204 24/12/15,18:01:34,01,09,1, 11.9,1,1, -4.509, 10526.889, 400.305, 52839.145 24/12/15,18:01:34,02,09,1, 11.9,1,1, -4.509, 10526.900, 400.286, 52839.135 24/12/15,18:01:34,03,09,1, 11.9,1,1, -4.509, 10526.910, 400.300, 52839.124 24/12/15,18:01:34,04,09,1, 11.9,1,1, -4.509, 10526.900, 400.311, 52839.194 24/12/15,18:01:34,05,09,1, 11.9,1,1, -4.509, 10526.881, 400.308, 52839.202 24/12/15,18:01:34,06,09,1, 11.9,1,1, -4.509, 10526.914, 400.324, 52839.177 24/12/15,18:01:34,07,09,1, 11.9,1,1, -4.509, 10526.893, 400.338, 52839.227 24/12/15,18:01:34,08,09,1, 11.9,1,1, -4.509, 10526.915, 400.324, 52839.218 24/12/15,18:01:34,09,09,1, 11.9,1,1, -4.509, 10526.888, 400.316, 52839.136 24/12/15,18:01:34,10,09,1, 11.9,1,1, -4.509, 10526.890, 400.317, 52839.214 24/12/15,18:01:34,11,09,1, 11.9,1,1, -4.509, 10526.907, 400.302, 52839.273 24/12/15,18:01:34,12,09,1, 11.9,1,1, -4.509, 10526.917, 400.312, 52839.181 24/12/15,18:01:34,13,09,1, 11.9,1,1, -4.509, 10526.915, 400.295, 52839.216 24/12/15,18:01:34,14,09,1, 11.9,1,1, -4.509, 10526.906, 400.320, 52839.237 24/12/15,18:01:34,15,09,1, 11.9,1,1, -4.509, 10526.894, 400.318, 52839.252 24/12/15,18:01:34,16,09,1, 11.9,1,1, -4.509, 10526.907, 400.333, 52839.191 24/12/15,18:01:34,17,09,1, 11.9,1,1, -4.509, 10526.920, 400.335, 52839.237 24/12/15,18:01:34,18,09,1, 11.9,1,1, -4.509, 10526.918, 400.331, 52839.175 24/12/15,18:01:34,19,09,1, 11.9,1,1, -4.509, 10526.909, 400.350, 52839.302 24/12/15,18:01:35,00,09,1, 11.9,1,1, -4.510, 10526.901, 400.350, 52839.302 24/12/15,18:01:35,01,09,1, 11.9,1,1, -4.510, 10526.921, 400.335, 52839.248 24/12/15,18:01:35,02,09,1, 11.9,1,1, -4.510, 10526.894, 400.345, 52839.243 24/12/15,18:01:35,03,09,1, 11.9,1,1, -4.510, 10526.930, 400.356, 52839.250 24/12/15,18:01:35,04,09,1, 11.9,1,1, -4.510, 10526.907, 400.348, 52839.207 24/12/15,18:01:35,05,09,1, 11.9,1,1, -4.510, 10526.895, 400.336, 52839.205 24/12/15,18:01:35,06,09,1, 11.9,1,1, -4.510, 10526.894, 400.316, 52839.206 24/12/15,18:01:35,07,09,1, 11.9,1,1, -4.510, 10526.915, 400.345, 52839.244 24/12/15,18:01:35,08,09,1, 11.9,1,1, -4.510, 10526.893, 400.331, 52839.177 24/12/15,18:01:35,09,09,1, 11.9,1,1, -4.510, 10526.897, 400.342, 52839.159 24/12/15,18:01:35,10,09,1, 11.9,1,1, -4.510, 10526.934, 400.342, 52839.191 24/12/15,18:01:35,11,09,1, 11.9,1,1, -4.510, 10526.930, 400.348, 52839.162 24/12/15,18:01:35,12,09,1, 11.9,1,1, -4.510, 10526.909, 400.357, 52839.246 24/12/15,18:01:35,13,09,1, 11.9,1,1, -4.510, 10526.899, 400.348, 52839.233 24/12/15,18:01:35,14,09,1, 11.9,1,1, -4.510, 10526.898, 400.373, 52839.289 24/12/15,18:01:35,15,09,1, 11.9,1,1, -4.510, 10526.917, 400.337, 52839.184 24/12/15,18:01:35,16,09,1, 11.9,1,1, -4.510, 10526.916, 400.336, 52839.183 24/12/15,18:01:35,17,09,1, 11.9,1,1, -4.510, 10526.908, 400.345, 52839.134 24/12/15,18:01:35,18,09,1, 11.9,1,1, -4.510, 10526.923, 400.351, 52839.195 24/12/15,18:01:35,19,09,1, 11.9,1,1, -4.510, 10526.934, 400.372, 52839.262 24/12/15,18:01:36,00,09,1, 11.9,1,1, -4.508, 10526.927, 400.372, 52839.262 24/12/15,18:01:36,01,09,1, 11.9,1,1, -4.508, 10526.953, 400.365, 52839.182 24/12/15,18:01:36,02,09,1, 11.9,1,1, -4.508, 10526.931, 400.377, 52839.291 24/12/15,18:01:36,03,09,1, 11.9,1,1, -4.508, 10526.938, 400.345, 52839.209 24/12/15,18:01:36,04,09,1, 11.9,1,1, -4.508, 10526.936, 400.338, 52839.164 24/12/15,18:01:36,05,09,1, 11.9,1,1, -4.508, 10526.925, 400.348, 52839.229 24/12/15,18:01:36,06,09,1, 11.9,1,1, -4.508, 10526.941, 400.369, 52839.194 24/12/15,18:01:36,07,09,1, 11.9,1,1, -4.508, 10526.906, 400.367, 52839.256 24/12/15,18:01:36,08,09,1, 11.9,1,1, -4.508, 10526.933, 400.352, 52839.212 24/12/15,18:01:36,09,09,1, 11.9,1,1, -4.508, 10526.938, 400.384, 52839.236 24/12/15,18:01:36,10,09,1, 11.9,1,1, -4.508, 10526.946, 400.373, 52839.217 24/12/15,18:01:36,11,09,1, 11.9,1,1, -4.508, 10526.949, 400.389, 52839.254 24/12/15,18:01:36,12,09,1, 11.9,1,1, -4.508, 10526.966, 400.389, 52839.270 24/12/15,18:01:36,13,09,1, 11.9,1,1, -4.508, 10526.960, 400.390, 52839.283 24/12/15,18:01:36,14,09,1, 11.9,1,1, -4.508, 10526.952, 400.375, 52839.248 24/12/15,18:01:36,15,09,1, 11.9,1,1, -4.508, 10526.936, 400.357, 52839.283 24/12/15,18:01:36,16,09,1, 11.9,1,1, -4.508, 10526.945, 400.378, 52839.253 24/12/15,18:01:36,17,09,1, 11.9,1,1, -4.508, 10526.914, 400.395, 52839.268 24/12/15,18:01:36,18,09,1, 11.9,1,1, -4.508, 10526.953, 400.389, 52839.262 24/12/15,18:01:36,19,09,1, 11.9,1,1, -4.508, 10526.934, 400.404, 52839.293 24/12/15,18:01:37,00,09,1, 11.9,1,1, -4.510, 10526.927, 400.404, 52839.293 24/12/15,18:01:37,01,09,1, 11.9,1,1, -4.510, 10526.948, 400.417, 52839.281 24/12/15,18:01:37,02,09,1, 11.9,1,1, -4.510, 10526.931, 400.409, 52839.266 24/12/15,18:01:37,03,09,1, 11.9,1,1, -4.510, 10526.952, 400.465, 52839.295 24/12/15,18:01:37,04,09,1, 11.9,1,1, -4.510, 10526.933, 400.418, 52839.311 24/12/15,18:01:37,05,09,1, 11.9,1,1, -4.510, 10526.934, 400.417, 52839.317 24/12/15,18:01:37,06,09,1, 11.9,1,1, -4.510, 10526.939, 400.429, 52839.324 24/12/15,18:01:37,07,09,1, 11.9,1,1, -4.510, 10526.961, 400.424, 52839.308 24/12/15,18:01:37,08,09,1, 11.9,1,1, -4.510, 10526.936, 400.452, 52839.375 24/12/15,18:01:37,09,09,1, 11.9,1,1, -4.510, 10526.954, 400.416, 52839.335 24/12/15,18:01:37,10,09,1, 11.9,1,1, -4.510, 10526.944, 400.418, 52839.338 24/12/15,18:01:37,11,09,1, 11.9,1,1, -4.510, 10526.960, 400.451, 52839.313 24/12/15,18:01:37,12,09,1, 11.9,1,1, -4.510, 10526.966, 400.432, 52839.290 24/12/15,18:01:37,13,09,1, 11.9,1,1, -4.510, 10526.973, 400.454, 52839.313 24/12/15,18:01:37,14,09,1, 11.9,1,1, -4.510, 10526.983, 400.416, 52839.288 24/12/15,18:01:37,15,09,1, 11.9,1,1, -4.510, 10526.965, 400.439, 52839.310 24/12/15,18:01:37,16,09,1, 11.9,1,1, -4.510, 10526.950, 400.444, 52839.359 24/12/15,18:01:37,17,09,1, 11.9,1,1, -4.510, 10526.945, 400.441, 52839.339 24/12/15,18:01:37,18,09,1, 11.9,1,1, -4.510, 10526.973, 400.435, 52839.358 24/12/15,18:01:37,19,09,1, 11.9,1,1, -4.510, 10526.943, 400.432, 52839.280 24/12/15,18:01:38,00,09,1, 11.8,1,1, -4.509, 10526.935, 400.432, 52839.280 24/12/15,18:01:38,01,09,1, 11.8,1,1, -4.509, 10526.949, 400.458, 52839.353 24/12/15,18:01:38,02,09,1, 11.8,1,1, -4.509, 10526.959, 400.454, 52839.373 24/12/15,18:01:38,03,09,1, 11.8,1,1, -4.509, 10526.949, 400.451, 52839.359 24/12/15,18:01:38,04,09,1, 11.8,1,1, -4.509, 10526.955, 400.459, 52839.337 24/12/15,18:01:38,05,09,1, 11.8,1,1, -4.509, 10526.957, 400.450, 52839.263 24/12/15,18:01:38,06,09,1, 11.8,1,1, -4.509, 10526.977, 400.481, 52839.349 24/12/15,18:01:38,07,09,1, 11.8,1,1, -4.509, 10526.979, 400.454, 52839.411 24/12/15,18:01:38,08,09,1, 11.8,1,1, -4.509, 10526.980, 400.450, 52839.325 24/12/15,18:01:38,09,09,1, 11.8,1,1, -4.509, 10526.965, 400.438, 52839.267 24/12/15,18:01:38,10,09,1, 11.8,1,1, -4.509, 10526.951, 400.453, 52839.238 24/12/15,18:01:38,11,09,1, 11.8,1,1, -4.509, 10526.960, 400.480, 52839.372 24/12/15,18:01:38,12,09,1, 11.8,1,1, -4.509, 10526.982, 400.468, 52839.397 24/12/15,18:01:38,13,09,1, 11.8,1,1, -4.509, 10526.959, 400.458, 52839.337 24/12/15,18:01:38,14,09,1, 11.8,1,1, -4.509, 10526.954, 400.474, 52839.329 24/12/15,18:01:38,15,09,1, 11.8,1,1, -4.509, 10526.969, 400.475, 52839.296 24/12/15,18:01:38,16,09,1, 11.8,1,1, -4.509, 10526.947, 400.498, 52839.351 24/12/15,18:01:38,17,09,1, 11.8,1,1, -4.509, 10526.954, 400.488, 52839.393 24/12/15,18:01:38,18,09,1, 11.8,1,1, -4.509, 10526.956, 400.486, 52839.362 24/12/15,18:01:38,19,09,1, 11.8,1,1, -4.509, 10526.953, 400.480, 52839.282 24/12/15,18:01:39,00,09,1, 11.9,1,1, -4.508, 10526.952, 400.480, 52839.282 24/12/15,18:01:39,01,09,1, 11.9,1,1, -4.508, 10526.966, 400.491, 52839.425 24/12/15,18:01:39,02,09,1, 11.9,1,1, -4.508, 10526.945, 400.467, 52839.284 24/12/15,18:01:39,03,09,1, 11.9,1,1, -4.508, 10526.919, 400.497, 52839.369 24/12/15,18:01:39,04,09,1, 11.9,1,1, -4.508, 10526.970, 400.481, 52839.281 24/12/15,18:01:39,05,09,1, 11.9,1,1, -4.508, 10526.929, 400.468, 52839.312 24/12/15,18:01:39,06,09,1, 11.9,1,1, -4.508, 10526.966, 400.490, 52839.319 24/12/15,18:01:39,07,09,1, 11.9,1,1, -4.508, 10526.965, 400.505, 52839.423 24/12/15,18:01:39,08,09,1, 11.9,1,1, -4.508, 10526.979, 400.494, 52839.327 24/12/15,18:01:39,09,09,1, 11.9,1,1, -4.508, 10526.958, 400.495, 52839.435 24/12/15,18:01:39,10,09,1, 11.9,1,1, -4.508, 10526.945, 400.502, 52839.325 24/12/15,18:01:39,11,09,1, 11.9,1,1, -4.508, 10526.959, 400.487, 52839.347 24/12/15,18:01:39,12,09,1, 11.9,1,1, -4.508, 10526.939, 400.508, 52839.397 24/12/15,18:01:39,13,09,1, 11.9,1,1, -4.508, 10526.972, 400.499, 52839.320 24/12/15,18:01:39,14,09,1, 11.9,1,1, -4.508, 10526.954, 400.490, 52839.432 24/12/15,18:01:39,15,09,1, 11.9,1,1, -4.508, 10526.981, 400.502, 52839.435 24/12/15,18:01:39,16,09,1, 11.9,1,1, -4.508, 10526.978, 400.509, 52839.373 24/12/15,18:01:39,17,09,1, 11.9,1,1, -4.508, 10526.986, 400.497, 52839.419 24/12/15,18:01:39,18,09,1, 11.9,1,1, -4.508, 10526.964, 400.490, 52839.342 24/12/15,18:01:39,19,09,1, 11.9,1,1, -4.508, 10526.971, 400.495, 52839.386 24/12/15,18:01:40,00,09,1, 11.8,1,1, -4.509, 10526.968, 400.495, 52839.386 24/12/15,18:01:40,01,09,1, 11.8,1,1, -4.509, 10526.951, 400.499, 52839.378 24/12/15,18:01:40,02,09,1, 11.8,1,1, -4.509, 10526.970, 400.503, 52839.430 24/12/15,18:01:40,03,09,1, 11.8,1,1, -4.509, 10526.991, 400.501, 52839.398 24/12/15,18:01:40,04,09,1, 11.8,1,1, -4.509, 10526.949, 400.492, 52839.309 24/12/15,18:01:40,05,09,1, 11.8,1,1, -4.509, 10526.993, 400.496, 52839.354 24/12/15,18:01:40,06,09,1, 11.8,1,1, -4.509, 10526.958, 400.493, 52839.380 24/12/15,18:01:40,07,09,1, 11.8,1,1, -4.509, 10526.936, 400.502, 52839.346 24/12/15,18:01:40,08,09,1, 11.8,1,1, -4.509, 10526.975, 400.495, 52839.433 24/12/15,18:01:40,09,09,1, 11.8,1,1, -4.509, 10526.958, 400.500, 52839.344 24/12/15,18:01:40,10,09,1, 11.8,1,1, -4.509, 10526.942, 400.520, 52839.435 24/12/15,18:01:40,11,09,1, 11.8,1,1, -4.509, 10526.954, 400.496, 52839.327 24/12/15,18:01:40,12,09,1, 11.8,1,1, -4.509, 10526.964, 400.538, 52839.342 24/12/15,18:01:40,13,09,1, 11.8,1,1, -4.509, 10526.977, 400.504, 52839.362 24/12/15,18:01:40,14,09,1, 11.8,1,1, -4.509, 10526.981, 400.519, 52839.442 24/12/15,18:01:40,15,09,1, 11.8,1,1, -4.509, 10526.939, 400.516, 52839.553 24/12/15,18:01:40,16,09,1, 11.8,1,1, -4.509, 10527.008, 400.498, 52839.353 24/12/15,18:01:40,17,09,1, 11.8,1,1, -4.509, 10527.001, 400.509, 52839.414 24/12/15,18:01:40,18,09,1, 11.8,1,1, -4.509, 10527.003, 400.514, 52839.416 24/12/15,18:01:40,19,09,1, 11.8,1,1, -4.509, 10526.963, 400.510, 52839.426 24/12/15,18:01:41,00,09,1, 11.9,1,1, -4.507, 10526.960, 400.510, 52839.426 24/12/15,18:01:41,01,09,1, 11.9,1,1, -4.507, 10526.984, 400.501, 52839.425 24/12/15,18:01:41,02,09,1, 11.9,1,1, -4.507, 10526.988, 400.500, 52839.469 24/12/15,18:01:41,03,09,1, 11.9,1,1, -4.507, 10526.968, 400.514, 52839.525 24/12/15,18:01:41,04,09,1, 11.9,1,1, -4.507, 10526.976, 400.510, 52839.348 24/12/15,18:01:41,05,09,1, 11.9,1,1, -4.507, 10526.970, 400.521, 52839.381 24/12/15,18:01:41,06,09,1, 11.9,1,1, -4.507, 10526.990, 400.524, 52839.475 24/12/15,18:01:41,07,09,1, 11.9,1,1, -4.507, 10526.955, 400.535, 52839.393 24/12/15,18:01:41,08,09,1, 11.9,1,1, -4.507, 10526.970, 400.527, 52839.457 24/12/15,18:01:41,09,09,1, 11.9,1,1, -4.507, 10527.004, 400.538, 52839.425 24/12/15,18:01:41,10,09,1, 11.9,1,1, -4.507, 10526.983, 400.562, 52839.486 24/12/15,18:01:41,11,09,1, 11.9,1,1, -4.507, 10526.976, 400.528, 52839.477 24/12/15,18:01:41,12,09,1, 11.9,1,1, -4.507, 10526.961, 400.550, 52839.492 24/12/15,18:01:41,13,09,1, 11.9,1,1, -4.507, 10526.975, 400.527, 52839.387 24/12/15,18:01:41,14,09,1, 11.9,1,1, -4.507, 10526.972, 400.556, 52839.409 24/12/15,18:01:41,15,09,1, 11.9,1,1, -4.507, 10527.003, 400.542, 52839.430 24/12/15,18:01:41,16,09,1, 11.9,1,1, -4.507, 10527.007, 400.557, 52839.413 24/12/15,18:01:41,17,09,1, 11.9,1,1, -4.507, 10527.006, 400.566, 52839.481 24/12/15,18:01:41,18,09,1, 11.9,1,1, -4.507, 10527.010, 400.552, 52839.475 24/12/15,18:01:41,19,09,1, 11.9,1,1, -4.507, 10526.999, 400.550, 52839.448 24/12/15,18:01:42,00,09,1, 12.0,1,1, -4.509, 10526.993, 400.550, 52839.448 24/12/15,18:01:42,01,09,1, 12.0,1,1, -4.509, 10526.979, 400.558, 52839.431 24/12/15,18:01:42,02,09,1, 12.0,1,1, -4.509, 10526.994, 400.551, 52839.482 24/12/15,18:01:42,03,09,1, 12.0,1,1, -4.509, 10526.979, 400.560, 52839.441 24/12/15,18:01:42,04,09,1, 12.0,1,1, -4.509, 10526.983, 400.555, 52839.434 24/12/15,18:01:42,05,09,1, 12.0,1,1, -4.509, 10526.989, 400.547, 52839.423 24/12/15,18:01:42,06,09,1, 12.0,1,1, -4.509, 10526.980, 400.529, 52839.396 24/12/15,18:01:42,07,09,1, 12.0,1,1, -4.509, 10526.981, 400.553, 52839.430 24/12/15,18:01:42,08,09,1, 12.0,1,1, -4.509, 10526.998, 400.546, 52839.445 24/12/15,18:01:42,09,09,1, 12.0,1,1, -4.509, 10526.979, 400.548, 52839.435 24/12/15,18:01:42,10,09,1, 12.0,1,1, -4.509, 10526.981, 400.558, 52839.465 24/12/15,18:01:42,11,09,1, 12.0,1,1, -4.509, 10526.976, 400.534, 52839.389 24/12/15,18:01:42,12,09,1, 12.0,1,1, -4.509, 10526.981, 400.569, 52839.420 24/12/15,18:01:42,13,09,1, 12.0,1,1, -4.509, 10527.007, 400.555, 52839.446 24/12/15,18:01:42,14,09,1, 12.0,1,1, -4.509, 10527.005, 400.572, 52839.441 24/12/15,18:01:42,15,09,1, 12.0,1,1, -4.509, 10526.974, 400.554, 52839.476 24/12/15,18:01:42,16,09,1, 12.0,1,1, -4.509, 10527.002, 400.534, 52839.466 24/12/15,18:01:42,17,09,1, 12.0,1,1, -4.509, 10526.979, 400.547, 52839.471 24/12/15,18:01:42,18,09,1, 12.0,1,1, -4.509, 10526.988, 400.550, 52839.472 24/12/15,18:01:42,19,09,1, 12.0,1,1, -4.509, 10526.981, 400.543, 52839.436 24/12/15,18:01:43,00,09,1, 11.9,1,1, -4.512, 10526.977, 400.543, 52839.436 24/12/15,18:01:43,01,09,1, 11.9,1,1, -4.512, 10526.998, 400.564, 52839.435 24/12/15,18:01:43,02,09,1, 11.9,1,1, -4.512, 10526.981, 400.535, 52839.465 24/12/15,18:01:43,03,09,1, 11.9,1,1, -4.512, 10527.007, 400.549, 52839.436 24/12/15,18:01:43,04,09,1, 11.9,1,1, -4.512, 10527.014, 400.567, 52839.475 24/12/15,18:01:43,05,09,1, 11.9,1,1, -4.512, 10526.994, 400.556, 52839.458 24/12/15,18:01:43,06,09,1, 11.9,1,1, -4.512, 10526.976, 400.554, 52839.502 24/12/15,18:01:43,07,09,1, 11.9,1,1, -4.512, 10526.964, 400.532, 52839.499 24/12/15,18:01:43,08,09,1, 11.9,1,1, -4.512, 10526.984, 400.556, 52839.535 24/12/15,18:01:43,09,09,1, 11.9,1,1, -4.512, 10526.974, 400.549, 52839.484 24/12/15,18:01:43,10,09,1, 11.9,1,1, -4.512, 10526.974, 400.552, 52839.508 24/12/15,18:01:43,11,09,1, 11.9,1,1, -4.512, 10526.968, 400.546, 52839.508 24/12/15,18:01:43,12,09,1, 11.9,1,1, -4.512, 10526.993, 400.545, 52839.485 24/12/15,18:01:43,13,09,1, 11.9,1,1, -4.512, 10526.970, 400.547, 52839.585 24/12/15,18:01:43,14,09,1, 11.9,1,1, -4.512, 10526.982, 400.547, 52839.607 24/12/15,18:01:43,15,09,1, 11.9,1,1, -4.512, 10526.958, 400.550, 52839.565 24/12/15,18:01:43,16,09,1, 11.9,1,1, -4.512, 10526.976, 400.551, 52839.521 24/12/15,18:01:43,17,09,1, 11.9,1,1, -4.512, 10526.978, 400.548, 52839.535 24/12/15,18:01:43,18,09,1, 11.9,1,1, -4.512, 10526.969, 400.544, 52839.463 24/12/15,18:01:43,19,09,1, 11.9,1,1, -4.512, 10526.961, 400.520, 52839.480 24/12/15,18:01:44,00,09,1, 11.9,1,1, -4.511, 10526.960, 400.520, 52839.480 24/12/15,18:01:44,01,09,1, 11.9,1,1, -4.511, 10526.975, 400.514, 52839.509 24/12/15,18:01:44,02,09,1, 11.9,1,1, -4.511, 10526.961, 400.516, 52839.562 24/12/15,18:01:44,03,09,1, 11.9,1,1, -4.511, 10526.973, 400.532, 52839.564 24/12/15,18:01:44,04,09,1, 11.9,1,1, -4.511, 10526.974, 400.553, 52839.523 24/12/15,18:01:44,05,09,1, 11.9,1,1, -4.511, 10526.965, 400.544, 52839.512 24/12/15,18:01:44,06,09,1, 11.9,1,1, -4.511, 10526.971, 400.517, 52839.531 24/12/15,18:01:44,07,09,1, 11.9,1,1, -4.511, 10526.965, 400.549, 52839.470 24/12/15,18:01:44,08,09,1, 11.9,1,1, -4.511, 10526.946, 400.544, 52839.559 24/12/15,18:01:44,09,09,1, 11.9,1,1, -4.511, 10526.969, 400.539, 52839.540 24/12/15,18:01:44,10,09,1, 11.9,1,1, -4.511, 10526.961, 400.533, 52839.538 24/12/15,18:01:44,11,09,1, 11.9,1,1, -4.511, 10526.969, 400.528, 52839.526 24/12/15,18:01:44,12,09,1, 11.9,1,1, -4.511, 10526.983, 400.549, 52839.621 24/12/15,18:01:44,13,09,1, 11.9,1,1, -4.511, 10526.961, 400.533, 52839.532 24/12/15,18:01:44,14,09,1, 11.9,1,1, -4.511, 10526.964, 400.534, 52839.532 24/12/15,18:01:44,15,09,1, 11.9,1,1, -4.511, 10526.944, 400.524, 52839.546 24/12/15,18:01:44,16,09,1, 11.9,1,1, -4.511, 10526.951, 400.537, 52839.509 24/12/15,18:01:44,17,09,1, 11.9,1,1, -4.511, 10526.954, 400.553, 52839.544 24/12/15,18:01:44,18,09,1, 11.9,1,1, -4.511, 10526.946, 400.538, 52839.559 24/12/15,18:01:44,19,09,1, 11.9,1,1, -4.511, 10526.953, 400.549, 52839.630 24/12/15,18:01:45,00,09,1, 11.9,1,1, -4.510, 10526.952, 400.549, 52839.630 24/12/15,18:01:45,01,09,1, 11.9,1,1, -4.510, 10526.962, 400.529, 52839.594 24/12/15,18:01:45,02,09,1, 11.9,1,1, -4.510, 10526.952, 400.506, 52839.536 24/12/15,18:01:45,03,09,1, 11.9,1,1, -4.510, 10526.958, 400.528, 52839.651 24/12/15,18:01:45,04,09,1, 11.9,1,1, -4.510, 10526.953, 400.514, 52839.529 24/12/15,18:01:45,05,09,1, 11.9,1,1, -4.510, 10526.943, 400.526, 52839.532 24/12/15,18:01:45,06,09,1, 11.9,1,1, -4.510, 10526.962, 400.537, 52839.610 24/12/15,18:01:45,07,09,1, 11.9,1,1, -4.510, 10526.964, 400.519, 52839.595 24/12/15,18:01:45,08,09,1, 11.9,1,1, -4.510, 10526.953, 400.538, 52839.622 24/12/15,18:01:45,09,09,1, 11.9,1,1, -4.510, 10526.966, 400.549, 52839.537 24/12/15,18:01:45,10,09,1, 11.9,1,1, -4.510, 10526.949, 400.536, 52839.601 24/12/15,18:01:45,11,09,1, 11.9,1,1, -4.510, 10526.948, 400.549, 52839.573 24/12/15,18:01:45,12,09,1, 11.9,1,1, -4.510, 10526.939, 400.520, 52839.540 24/12/15,18:01:45,13,09,1, 11.9,1,1, -4.510, 10526.930, 400.523, 52839.599 24/12/15,18:01:45,14,09,1, 11.9,1,1, -4.510, 10526.949, 400.542, 52839.579 24/12/15,18:01:45,15,09,1, 11.9,1,1, -4.510, 10526.953, 400.521, 52839.509 24/12/15,18:01:45,16,09,1, 11.9,1,1, -4.510, 10526.953, 400.526, 52839.610 24/12/15,18:01:45,17,09,1, 11.9,1,1, -4.510, 10526.924, 400.500, 52839.576 24/12/15,18:01:45,18,09,1, 11.9,1,1, -4.510, 10526.919, 400.511, 52839.615 24/12/15,18:01:45,19,09,1, 11.9,1,1, -4.510, 10526.935, 400.527, 52839.644 24/12/15,18:01:46,00,09,1, 12.0,1,1, -4.509, 10526.935, 400.527, 52839.644 24/12/15,18:01:46,01,09,1, 12.0,1,1, -4.509, 10526.946, 400.534, 52839.583 24/12/15,18:01:46,02,09,1, 12.0,1,1, -4.509, 10526.923, 400.517, 52839.561 24/12/15,18:01:46,03,09,1, 12.0,1,1, -4.509, 10526.923, 400.525, 52839.621 24/12/15,18:01:46,04,09,1, 12.0,1,1, -4.509, 10526.918, 400.513, 52839.637 24/12/15,18:01:46,05,09,1, 12.0,1,1, -4.509, 10526.921, 400.533, 52839.606 24/12/15,18:01:46,06,09,1, 12.0,1,1, -4.509, 10526.918, 400.527, 52839.595 24/12/15,18:01:46,07,09,1, 12.0,1,1, -4.509, 10526.951, 400.489, 52839.608 24/12/15,18:01:46,08,09,1, 12.0,1,1, -4.509, 10526.932, 400.500, 52839.540 24/12/15,18:01:46,09,09,1, 12.0,1,1, -4.509, 10526.911, 400.518, 52839.631 24/12/15,18:01:46,10,09,1, 12.0,1,1, -4.509, 10526.923, 400.499, 52839.639 24/12/15,18:01:46,11,09,1, 12.0,1,1, -4.509, 10526.895, 400.533, 52839.642 24/12/15,18:01:46,12,09,1, 12.0,1,1, -4.509, 10526.915, 400.527, 52839.570 24/12/15,18:01:46,13,09,1, 12.0,1,1, -4.509, 10526.908, 400.523, 52839.668 24/12/15,18:01:46,14,09,1, 12.0,1,1, -4.509, 10526.909, 400.522, 52839.652 24/12/15,18:01:46,15,09,1, 12.0,1,1, -4.509, 10526.920, 400.526, 52839.633 24/12/15,18:01:46,16,09,1, 12.0,1,1, -4.509, 10526.895, 400.497, 52839.619 24/12/15,18:01:46,17,09,1, 12.0,1,1, -4.509, 10526.915, 400.515, 52839.592 24/12/15,18:01:46,18,09,1, 12.0,1,1, -4.509, 10526.920, 400.527, 52839.624 24/12/15,18:01:46,19,09,1, 12.0,1,1, -4.509, 10526.900, 400.505, 52839.627 24/12/15,18:01:47,00,09,1, 12.0,1,1, -4.503, 10526.893, 400.505, 52839.627 24/12/15,18:01:47,01,09,1, 12.0,1,1, -4.503, 10526.908, 400.527, 52839.605 24/12/15,18:01:47,02,09,1, 12.0,1,1, -4.503, 10526.882, 400.483, 52839.651 24/12/15,18:01:47,03,09,1, 12.0,1,1, -4.503, 10526.895, 400.494, 52839.698 24/12/15,18:01:47,04,09,1, 12.0,1,1, -4.503, 10526.905, 400.503, 52839.680 24/12/15,18:01:47,05,09,1, 12.0,1,1, -4.503, 10526.904, 400.511, 52839.651 24/12/15,18:01:47,06,09,1, 12.0,1,1, -4.503, 10526.895, 400.532, 52839.649 24/12/15,18:01:47,07,09,1, 12.0,1,1, -4.503, 10526.889, 400.499, 52839.601 24/12/15,18:01:47,08,09,1, 12.0,1,1, -4.503, 10526.907, 400.524, 52839.618 24/12/15,18:01:47,09,09,1, 12.0,1,1, -4.503, 10526.893, 400.500, 52839.589 24/12/15,18:01:47,10,09,1, 12.0,1,1, -4.503, 10526.896, 400.479, 52839.633 24/12/15,18:01:47,11,09,1, 12.0,1,1, -4.503, 10526.895, 400.499, 52839.585 24/12/15,18:01:47,12,09,1, 12.0,1,1, -4.503, 10526.902, 400.505, 52839.627 24/12/15,18:01:47,13,09,1, 12.0,1,1, -4.503, 10526.872, 400.517, 52839.660 24/12/15,18:01:47,14,09,1, 12.0,1,1, -4.503, 10526.864, 400.511, 52839.630 24/12/15,18:01:47,15,09,1, 12.0,1,1, -4.503, 10526.889, 400.521, 52839.651 24/12/15,18:01:47,16,09,1, 12.0,1,1, -4.503, 10526.884, 400.511, 52839.664 24/12/15,18:01:47,17,09,1, 12.0,1,1, -4.503, 10526.881, 400.505, 52839.669 24/12/15,18:01:47,18,09,1, 12.0,1,1, -4.503, 10526.868, 400.511, 52839.676 24/12/15,18:01:47,19,09,1, 12.0,1,1, -4.503, 10526.872, 400.507, 52839.709 24/12/15,18:01:48,00,09,1, 11.9,1,1, -4.511, 10526.868, 400.507, 52839.709 24/12/15,18:01:48,01,09,1, 11.9,1,1, -4.511, 10526.865, 400.508, 52839.624 24/12/15,18:01:48,02,09,1, 11.9,1,1, -4.511, 10526.865, 400.489, 52839.630 24/12/15,18:01:48,03,09,1, 11.9,1,1, -4.511, 10526.838, 400.490, 52839.657 24/12/15,18:01:48,04,09,1, 11.9,1,1, -4.511, 10526.869, 400.516, 52839.664 24/12/15,18:01:48,05,09,1, 11.9,1,1, -4.511, 10526.862, 400.480, 52839.712 24/12/15,18:01:48,06,09,1, 11.9,1,1, -4.511, 10526.831, 400.501, 52839.666 24/12/15,18:01:48,07,09,1, 11.9,1,1, -4.511, 10526.862, 400.502, 52839.654 24/12/15,18:01:48,08,09,1, 11.9,1,1, -4.511, 10526.841, 400.532, 52839.700 24/12/15,18:01:48,09,09,1, 11.9,1,1, -4.511, 10526.839, 400.509, 52839.662 24/12/15,18:01:48,10,09,1, 11.9,1,1, -4.511, 10526.838, 400.509, 52839.647 24/12/15,18:01:48,11,09,1, 11.9,1,1, -4.511, 10526.859, 400.486, 52839.669 24/12/15,18:01:48,12,09,1, 11.9,1,1, -4.511, 10526.832, 400.494, 52839.631 24/12/15,18:01:48,13,09,1, 11.9,1,1, -4.511, 10526.827, 400.496, 52839.624 24/12/15,18:01:48,14,09,1, 11.9,1,1, -4.511, 10526.839, 400.496, 52839.709 24/12/15,18:01:48,15,09,1, 11.9,1,1, -4.511, 10526.826, 400.518, 52839.619 24/12/15,18:01:48,16,09,1, 11.9,1,1, -4.511, 10526.840, 400.489, 52839.700 24/12/15,18:01:48,17,09,1, 11.9,1,1, -4.511, 10526.835, 400.529, 52839.721 24/12/15,18:01:48,18,09,1, 11.9,1,1, -4.511, 10526.814, 400.526, 52839.609 24/12/15,18:01:48,19,09,1, 11.9,1,1, -4.511, 10526.838, 400.535, 52839.722 24/12/15,18:01:49,00,09,1, 11.9,1,1, -4.508, 10526.835, 400.535, 52839.722 24/12/15,18:01:49,01,09,1, 11.9,1,1, -4.508, 10526.829, 400.510, 52839.671 24/12/15,18:01:49,02,09,1, 11.9,1,1, -4.508, 10526.829, 400.491, 52839.703 24/12/15,18:01:49,03,09,1, 11.9,1,1, -4.508, 10526.818, 400.477, 52839.702 24/12/15,18:01:49,04,09,1, 11.9,1,1, -4.508, 10526.818, 400.489, 52839.692 24/12/15,18:01:49,05,09,1, 11.9,1,1, -4.508, 10526.819, 400.483, 52839.643 24/12/15,18:01:49,06,09,1, 11.9,1,1, -4.508, 10526.809, 400.509, 52839.741 24/12/15,18:01:49,07,09,1, 11.9,1,1, -4.508, 10526.789, 400.509, 52839.710 24/12/15,18:01:49,08,09,1, 11.9,1,1, -4.508, 10526.800, 400.488, 52839.716 24/12/15,18:01:49,09,09,1, 11.9,1,1, -4.508, 10526.812, 400.503, 52839.605 24/12/15,18:01:49,10,09,1, 11.9,1,1, -4.508, 10526.803, 400.495, 52839.693 24/12/15,18:01:49,11,09,1, 11.9,1,1, -4.508, 10526.777, 400.493, 52839.642 24/12/15,18:01:49,12,09,1, 11.9,1,1, -4.508, 10526.806, 400.493, 52839.718 24/12/15,18:01:49,13,09,1, 11.9,1,1, -4.508, 10526.775, 400.480, 52839.706 24/12/15,18:01:49,14,09,1, 11.9,1,1, -4.508, 10526.802, 400.494, 52839.717 24/12/15,18:01:49,15,09,1, 11.9,1,1, -4.508, 10526.806, 400.502, 52839.697 24/12/15,18:01:49,16,09,1, 11.9,1,1, -4.508, 10526.803, 400.508, 52839.659 24/12/15,18:01:49,17,09,1, 11.9,1,1, -4.508, 10526.773, 400.519, 52839.746 24/12/15,18:01:49,18,09,1, 11.9,1,1, -4.508, 10526.781, 400.519, 52839.728 24/12/15,18:01:49,19,09,1, 11.9,1,1, -4.508, 10526.766, 400.509, 52839.695 24/12/15,18:01:50,00,09,1, 11.9,1,1, -4.509, 10526.760, 400.509, 52839.695 24/12/15,18:01:50,01,09,1, 11.9,1,1, -4.509, 10526.774, 400.513, 52839.739 24/12/15,18:01:50,02,09,1, 11.9,1,1, -4.509, 10526.774, 400.503, 52839.671 24/12/15,18:01:50,03,09,1, 11.9,1,1, -4.509, 10526.771, 400.509, 52839.648 24/12/15,18:01:50,04,09,1, 11.9,1,1, -4.509, 10526.761, 400.529, 52839.734 24/12/15,18:01:50,05,09,1, 11.9,1,1, -4.509, 10526.769, 400.494, 52839.716 24/12/15,18:01:50,06,09,1, 11.9,1,1, -4.509, 10526.768, 400.495, 52839.716 24/12/15,18:01:50,07,09,1, 11.9,1,1, -4.509, 10526.755, 400.491, 52839.665 24/12/15,18:01:50,08,09,1, 11.9,1,1, -4.509, 10526.771, 400.471, 52839.675 24/12/15,18:01:50,09,09,1, 11.9,1,1, -4.509, 10526.777, 400.513, 52839.691 24/12/15,18:01:50,10,09,1, 11.9,1,1, -4.509, 10526.759, 400.500, 52839.750 24/12/15,18:01:50,11,09,1, 11.9,1,1, -4.509, 10526.763, 400.501, 52839.686 24/12/15,18:01:50,12,09,1, 11.9,1,1, -4.509, 10526.759, 400.541, 52839.721 24/12/15,18:01:50,13,09,1, 11.9,1,1, -4.509, 10526.770, 400.499, 52839.718 24/12/15,18:01:50,14,09,1, 11.9,1,1, -4.509, 10526.755, 400.523, 52839.770 24/12/15,18:01:50,15,09,1, 11.9,1,1, -4.509, 10526.733, 400.531, 52839.803 24/12/15,18:01:50,16,09,1, 11.9,1,1, -4.509, 10526.727, 400.506, 52839.788 24/12/15,18:01:50,17,09,1, 11.9,1,1, -4.509, 10526.724, 400.500, 52839.837 24/12/15,18:01:50,18,09,1, 11.9,1,1, -4.509, 10526.767, 400.488, 52839.707 24/12/15,18:01:50,19,09,1, 11.9,1,1, -4.509, 10526.734, 400.509, 52839.779 24/12/15,18:01:51,00,09,1, 11.9,1,1, -4.510, 10526.726, 400.509, 52839.779 24/12/15,18:01:51,01,09,1, 11.9,1,1, -4.510, 10526.747, 400.512, 52839.708 24/12/15,18:01:51,02,09,1, 11.9,1,1, -4.510, 10526.719, 400.541, 52839.761 24/12/15,18:01:51,03,09,1, 11.9,1,1, -4.510, 10526.707, 400.514, 52839.763 24/12/15,18:01:51,04,09,1, 11.9,1,1, -4.510, 10526.710, 400.533, 52839.707 24/12/15,18:01:51,05,09,1, 11.9,1,1, -4.510, 10526.701, 400.519, 52839.782 24/12/15,18:01:51,06,09,1, 11.9,1,1, -4.510, 10526.706, 400.546, 52839.725 24/12/15,18:01:51,07,09,1, 11.9,1,1, -4.510, 10526.691, 400.544, 52839.874 24/12/15,18:01:51,08,09,1, 11.9,1,1, -4.510, 10526.669, 400.533, 52839.828 24/12/15,18:01:51,09,09,1, 11.9,1,1, -4.510, 10526.699, 400.516, 52839.805 24/12/15,18:01:51,10,09,1, 11.9,1,1, -4.510, 10526.678, 400.531, 52839.805 24/12/15,18:01:51,11,09,1, 11.9,1,1, -4.510, 10526.682, 400.517, 52839.745 24/12/15,18:01:51,12,09,1, 11.9,1,1, -4.510, 10526.703, 400.531, 52839.774 24/12/15,18:01:51,13,09,1, 11.9,1,1, -4.510, 10526.696, 400.535, 52839.734 24/12/15,18:01:51,14,09,1, 11.9,1,1, -4.510, 10526.683, 400.535, 52839.820 24/12/15,18:01:51,15,09,1, 11.9,1,1, -4.510, 10526.707, 400.541, 52839.715 24/12/15,18:01:51,16,09,1, 11.9,1,1, -4.510, 10526.671, 400.555, 52839.768 24/12/15,18:01:51,17,09,1, 11.9,1,1, -4.510, 10526.682, 400.559, 52839.714 24/12/15,18:01:51,18,09,1, 11.9,1,1, -4.510, 10526.687, 400.512, 52839.779 24/12/15,18:01:51,19,09,1, 11.9,1,1, -4.510, 10526.699, 400.544, 52839.759 24/12/15,18:01:52,00,09,1, 11.9,1,1, -4.508, 10526.693, 400.544, 52839.759 24/12/15,18:01:52,01,09,1, 11.9,1,1, -4.508, 10526.688, 400.543, 52839.761 24/12/15,18:01:52,02,09,1, 11.9,1,1, -4.508, 10526.684, 400.547, 52839.742 24/12/15,18:01:52,03,09,1, 11.9,1,1, -4.508, 10526.677, 400.504, 52839.739 24/12/15,18:01:52,04,09,1, 11.9,1,1, -4.508, 10526.652, 400.550, 52839.823 24/12/15,18:01:52,05,09,1, 11.9,1,1, -4.508, 10526.660, 400.569, 52839.718 24/12/15,18:01:52,06,09,1, 11.9,1,1, -4.508, 10526.673, 400.589, 52839.828 24/12/15,18:01:52,07,09,1, 11.9,1,1, -4.508, 10526.641, 400.554, 52839.834 24/12/15,18:01:52,08,09,1, 11.9,1,1, -4.508, 10526.677, 400.570, 52839.737 24/12/15,18:01:52,09,09,1, 11.9,1,1, -4.508, 10526.656, 400.579, 52839.745 24/12/15,18:01:52,10,09,1, 11.9,1,1, -4.508, 10526.659, 400.574, 52839.804 24/12/15,18:01:52,11,09,1, 11.9,1,1, -4.508, 10526.645, 400.588, 52839.798 24/12/15,18:01:52,12,09,1, 11.9,1,1, -4.508, 10526.629, 400.556, 52839.820 24/12/15,18:01:52,13,09,1, 11.9,1,1, -4.508, 10526.640, 400.571, 52839.782 24/12/15,18:01:52,14,09,1, 11.9,1,1, -4.508, 10526.630, 400.557, 52839.730 24/12/15,18:01:52,15,09,1, 11.9,1,1, -4.508, 10526.621, 400.576, 52839.824 24/12/15,18:01:52,16,09,1, 11.9,1,1, -4.508, 10526.633, 400.557, 52839.738 24/12/15,18:01:52,17,09,1, 11.9,1,1, -4.508, 10526.629, 400.587, 52839.803 24/12/15,18:01:52,18,09,1, 11.9,1,1, -4.508, 10526.634, 400.584, 52839.790 24/12/15,18:01:52,19,09,1, 11.9,1,1, -4.508, 10526.612, 400.585, 52839.823 24/12/15,18:01:53,00,09,1, 11.9,1,1, -4.509, 10526.609, 400.585, 52839.823 24/12/15,18:01:53,01,09,1, 11.9,1,1, -4.509, 10526.610, 400.581, 52839.786 24/12/15,18:01:53,02,09,1, 11.9,1,1, -4.509, 10526.623, 400.566, 52839.818 24/12/15,18:01:53,03,09,1, 11.9,1,1, -4.509, 10526.601, 400.563, 52839.783 24/12/15,18:01:53,04,09,1, 11.9,1,1, -4.509, 10526.623, 400.601, 52839.830 24/12/15,18:01:53,05,09,1, 11.9,1,1, -4.509, 10526.602, 400.578, 52839.798 24/12/15,18:01:53,06,09,1, 11.9,1,1, -4.509, 10526.612, 400.591, 52839.807 24/12/15,18:01:53,07,09,1, 11.9,1,1, -4.509, 10526.621, 400.579, 52839.777 24/12/15,18:01:53,08,09,1, 11.9,1,1, -4.509, 10526.598, 400.578, 52839.831 24/12/15,18:01:53,09,09,1, 11.9,1,1, -4.509, 10526.590, 400.588, 52839.868 24/12/15,18:01:53,10,09,1, 11.9,1,1, -4.509, 10526.607, 400.615, 52839.862 24/12/15,18:01:53,11,09,1, 11.9,1,1, -4.509, 10526.584, 400.598, 52839.822 24/12/15,18:01:53,12,09,1, 11.9,1,1, -4.509, 10526.584, 400.608, 52839.836 24/12/15,18:01:53,13,09,1, 11.9,1,1, -4.509, 10526.598, 400.605, 52839.999 24/12/15,18:01:53,14,09,1, 11.9,1,1, -4.509, 10526.625, 400.614, 52839.721 24/12/15,18:01:53,15,09,1, 11.9,1,1, -4.509, 10526.568, 400.607, 52839.817 24/12/15,18:01:53,16,09,1, 11.9,1,1, -4.509, 10526.560, 400.616, 52839.860 24/12/15,18:01:53,17,09,1, 11.9,1,1, -4.509, 10526.583, 400.608, 52839.877 24/12/15,18:01:53,18,09,1, 11.9,1,1, -4.509, 10526.576, 400.613, 52839.817 24/12/15,18:01:53,19,09,1, 11.9,1,1, -4.509, 10526.589, 400.631, 52839.844 24/12/15,18:01:54,00,09,1, 11.9,1,1, -4.508, 10526.584, 400.631, 52839.844 24/12/15,18:01:54,01,09,1, 11.9,1,1, -4.508, 10526.549, 400.616, 52839.905 24/12/15,18:01:54,02,09,1, 11.9,1,1, -4.508, 10526.553, 400.635, 52839.927 24/12/15,18:01:54,03,09,1, 11.9,1,1, -4.508, 10526.543, 400.653, 52839.939 24/12/15,18:01:54,04,09,1, 11.9,1,1, -4.508, 10526.540, 400.628, 52839.863 24/12/15,18:01:54,05,09,1, 11.9,1,1, -4.508, 10526.559, 400.639, 52839.817 24/12/15,18:01:54,06,09,1, 11.9,1,1, -4.508, 10526.555, 400.637, 52839.845 24/12/15,18:01:54,07,09,1, 11.9,1,1, -4.508, 10526.573, 400.612, 52839.877 24/12/15,18:01:54,08,09,1, 11.9,1,1, -4.508, 10526.552, 400.633, 52839.915 24/12/15,18:01:54,09,09,1, 11.9,1,1, -4.508, 10526.555, 400.659, 52839.902 24/12/15,18:01:54,10,09,1, 11.9,1,1, -4.508, 10526.544, 400.663, 52839.937 24/12/15,18:01:54,11,09,1, 11.9,1,1, -4.508, 10526.521, 400.664, 52839.909 24/12/15,18:01:54,12,09,1, 11.9,1,1, -4.508, 10526.507, 400.652, 52839.852 24/12/15,18:01:54,13,09,1, 11.9,1,1, -4.508, 10526.511, 400.659, 52839.930 24/12/15,18:01:54,14,09,1, 11.9,1,1, -4.508, 10526.532, 400.658, 52839.969 24/12/15,18:01:54,15,09,1, 11.9,1,1, -4.508, 10526.532, 400.680, 52839.984 24/12/15,18:01:54,16,09,1, 11.9,1,1, -4.508, 10526.529, 400.691, 52840.013 24/12/15,18:01:54,17,09,1, 11.9,1,1, -4.508, 10526.504, 400.678, 52839.893 24/12/15,18:01:54,18,09,1, 11.9,1,1, -4.508, 10526.550, 400.646, 52839.862 24/12/15,18:01:54,19,09,1, 11.9,1,1, -4.508, 10526.507, 400.685, 52839.963 24/12/15,18:01:55,00,09,1, 11.9,1,1, -4.507, 10526.501, 400.685, 52839.963 24/12/15,18:01:55,01,09,1, 11.9,1,1, -4.507, 10526.515, 400.678, 52839.886 24/12/15,18:01:55,02,09,1, 11.9,1,1, -4.507, 10526.510, 400.680, 52839.909 24/12/15,18:01:55,03,09,1, 11.9,1,1, -4.507, 10526.502, 400.675, 52839.935 24/12/15,18:01:55,04,09,1, 11.9,1,1, -4.507, 10526.497, 400.668, 52839.979 24/12/15,18:01:55,05,09,1, 11.9,1,1, -4.507, 10526.509, 400.671, 52839.913 24/12/15,18:01:55,06,09,1, 11.9,1,1, -4.507, 10526.501, 400.674, 52839.933 24/12/15,18:01:55,07,09,1, 11.9,1,1, -4.507, 10526.524, 400.704, 52839.980 24/12/15,18:01:55,08,09,1, 11.9,1,1, -4.507, 10526.489, 400.692, 52839.981 24/12/15,18:01:55,09,09,1, 11.9,1,1, -4.507, 10526.491, 400.694, 52839.966 24/12/15,18:01:55,10,09,1, 11.9,1,1, -4.507, 10526.485, 400.679, 52839.942 24/12/15,18:01:55,11,09,1, 11.9,1,1, -4.507, 10526.494, 400.707, 52839.963 24/12/15,18:01:55,12,09,1, 11.9,1,1, -4.507, 10526.507, 400.711, 52839.975 24/12/15,18:01:55,13,09,1, 11.9,1,1, -4.507, 10526.473, 400.710, 52839.953 24/12/15,18:01:55,14,09,1, 11.9,1,1, -4.507, 10526.485, 400.714, 52839.940 24/12/15,18:01:55,15,09,1, 11.9,1,1, -4.507, 10526.499, 400.726, 52839.967 24/12/15,18:01:55,16,09,1, 11.9,1,1, -4.507, 10526.491, 400.724, 52840.009 24/12/15,18:01:55,17,09,1, 11.9,1,1, -4.507, 10526.473, 400.746, 52840.041 24/12/15,18:01:55,18,09,1, 11.9,1,1, -4.507, 10526.469, 400.722, 52840.013 24/12/15,18:01:55,19,09,1, 11.9,1,1, -4.507, 10526.480, 400.712, 52840.060 24/12/15,18:01:56,00,09,1, 12.0,1,1, -4.507, 10526.476, 400.712, 52840.060 24/12/15,18:01:56,01,09,1, 12.0,1,1, -4.507, 10526.478, 400.736, 52839.985 24/12/15,18:01:56,02,09,1, 12.0,1,1, -4.507, 10526.467, 400.715, 52839.977 24/12/15,18:01:56,03,09,1, 12.0,1,1, -4.507, 10526.455, 400.734, 52840.012 24/12/15,18:01:56,04,09,1, 12.0,1,1, -4.507, 10526.478, 400.733, 52840.001 24/12/15,18:01:56,05,09,1, 12.0,1,1, -4.507, 10526.485, 400.753, 52840.060 24/12/15,18:01:56,06,09,1, 12.0,1,1, -4.507, 10526.481, 400.752, 52839.981 24/12/15,18:01:56,07,09,1, 12.0,1,1, -4.507, 10526.472, 400.756, 52840.028 24/12/15,18:01:56,08,09,1, 12.0,1,1, -4.507, 10526.467, 400.764, 52840.057 24/12/15,18:01:56,09,09,1, 12.0,1,1, -4.507, 10526.473, 400.781, 52840.057 24/12/15,18:01:56,10,09,1, 12.0,1,1, -4.507, 10526.443, 400.791, 52840.059 24/12/15,18:01:56,11,09,1, 12.0,1,1, -4.507, 10526.470, 400.784, 52840.023 24/12/15,18:01:56,12,09,1, 12.0,1,1, -4.507, 10526.461, 400.786, 52840.042 24/12/15,18:01:56,13,09,1, 12.0,1,1, -4.507, 10526.462, 400.775, 52840.014 24/12/15,18:01:56,14,09,1, 12.0,1,1, -4.507, 10526.458, 400.790, 52840.040 24/12/15,18:01:56,15,09,1, 12.0,1,1, -4.507, 10526.460, 400.754, 52839.969 24/12/15,18:01:56,16,09,1, 12.0,1,1, -4.507, 10526.469, 400.769, 52840.067 24/12/15,18:01:56,17,09,1, 12.0,1,1, -4.507, 10526.481, 400.778, 52840.066 24/12/15,18:01:56,18,09,1, 12.0,1,1, -4.507, 10526.463, 400.804, 52840.139 24/12/15,18:01:56,19,09,1, 12.0,1,1, -4.507, 10526.471, 400.787, 52840.056 24/12/15,18:01:57,00,09,1, 11.9,1,1, -4.509, 10526.468, 400.787, 52840.056 24/12/15,18:01:57,01,09,1, 11.9,1,1, -4.509, 10526.462, 400.820, 52840.021 24/12/15,18:01:57,02,09,1, 11.9,1,1, -4.509, 10526.449, 400.829, 52840.152 24/12/15,18:01:57,03,09,1, 11.9,1,1, -4.509, 10526.460, 400.832, 52840.130 24/12/15,18:01:57,04,09,1, 11.9,1,1, -4.509, 10526.450, 400.822, 52840.120 24/12/15,18:01:57,05,09,1, 11.9,1,1, -4.509, 10526.463, 400.829, 52840.133 24/12/15,18:01:57,06,09,1, 11.9,1,1, -4.509, 10526.462, 400.834, 52840.168 24/12/15,18:01:57,07,09,1, 11.9,1,1, -4.509, 10526.466, 400.854, 52840.134 24/12/15,18:01:57,08,09,1, 11.9,1,1, -4.509, 10526.438, 400.837, 52840.164 24/12/15,18:01:57,09,09,1, 11.9,1,1, -4.509, 10526.432, 400.850, 52840.201 24/12/15,18:01:57,10,09,1, 11.9,1,1, -4.509, 10526.432, 400.870, 52840.130 24/12/15,18:01:57,11,09,1, 11.9,1,1, -4.509, 10526.418, 400.843, 52840.173 24/12/15,18:01:57,12,09,1, 11.9,1,1, -4.509, 10526.426, 400.866, 52840.171 24/12/15,18:01:57,13,09,1, 11.9,1,1, -4.509, 10526.434, 400.852, 52840.133 24/12/15,18:01:57,14,09,1, 11.9,1,1, -4.509, 10526.447, 400.874, 52840.147 24/12/15,18:01:57,15,09,1, 11.9,1,1, -4.509, 10526.436, 400.846, 52840.166 24/12/15,18:01:57,16,09,1, 11.9,1,1, -4.509, 10526.435, 400.885, 52840.217 24/12/15,18:01:57,17,09,1, 11.9,1,1, -4.509, 10526.448, 400.895, 52840.157 24/12/15,18:01:57,18,09,1, 11.9,1,1, -4.509, 10526.417, 400.891, 52840.229 24/12/15,18:01:57,19,09,1, 11.9,1,1, -4.509, 10526.428, 400.903, 52840.107 24/12/15,18:01:58,00,09,1, 11.9,1,1, -4.510, 10526.426, 400.903, 52840.107 24/12/15,18:01:58,01,09,1, 11.9,1,1, -4.510, 10526.438, 400.889, 52840.114 24/12/15,18:01:58,02,09,1, 11.9,1,1, -4.510, 10526.427, 400.912, 52840.193 24/12/15,18:01:58,03,09,1, 11.9,1,1, -4.510, 10526.409, 400.913, 52840.167 24/12/15,18:01:58,04,09,1, 11.9,1,1, -4.510, 10526.429, 400.927, 52840.242 24/12/15,18:01:58,05,09,1, 11.9,1,1, -4.510, 10526.409, 400.912, 52840.222 24/12/15,18:01:58,06,09,1, 11.9,1,1, -4.510, 10526.396, 400.922, 52840.201 24/12/15,18:01:58,07,09,1, 11.9,1,1, -4.510, 10526.423, 400.898, 52840.156 24/12/15,18:01:58,08,09,1, 11.9,1,1, -4.510, 10526.412, 400.930, 52840.134 24/12/15,18:01:58,09,09,1, 11.9,1,1, -4.510, 10526.402, 400.914, 52840.220 24/12/15,18:01:58,10,09,1, 11.9,1,1, -4.510, 10526.422, 400.954, 52840.250 24/12/15,18:01:58,11,09,1, 11.9,1,1, -4.510, 10526.403, 400.950, 52840.295 24/12/15,18:01:58,12,09,1, 11.9,1,1, -4.510, 10526.421, 400.939, 52840.175 24/12/15,18:01:58,13,09,1, 11.9,1,1, -4.510, 10526.432, 400.930, 52840.194 24/12/15,18:01:58,14,09,1, 11.9,1,1, -4.510, 10526.414, 400.963, 52840.192 24/12/15,18:01:58,15,09,1, 11.9,1,1, -4.510, 10526.415, 400.943, 52840.161 24/12/15,18:01:58,16,09,1, 11.9,1,1, -4.510, 10526.423, 400.980, 52840.256 24/12/15,18:01:58,17,09,1, 11.9,1,1, -4.510, 10526.434, 400.986, 52840.263 24/12/15,18:01:58,18,09,1, 11.9,1,1, -4.510, 10526.422, 400.986, 52840.233 24/12/15,18:01:58,19,09,1, 11.9,1,1, -4.510, 10526.407, 401.004, 52840.268 24/12/15,18:01:59,00,09,1, 11.7,1,1, -4.511, 10526.401, 401.004, 52840.268 24/12/15,18:01:59,01,09,1, 11.7,1,1, -4.511, 10526.411, 400.982, 52840.200 24/12/15,18:01:59,02,09,1, 11.7,1,1, -4.511, 10526.403, 400.983, 52840.218 24/12/15,18:01:59,03,09,1, 11.7,1,1, -4.511, 10526.410, 400.999, 52840.274 24/12/15,18:01:59,04,09,1, 11.7,1,1, -4.511, 10526.396, 401.014, 52840.255 24/12/15,18:01:59,05,09,1, 11.7,1,1, -4.511, 10526.397, 401.005, 52840.275 24/12/15,18:01:59,06,09,1, 11.7,1,1, -4.511, 10526.405, 401.020, 52840.271 24/12/15,18:01:59,07,09,1, 11.7,1,1, -4.511, 10526.406, 401.029, 52840.260 24/12/15,18:01:59,08,09,1, 11.7,1,1, -4.511, 10526.407, 401.023, 52840.246 24/12/15,18:01:59,09,09,1, 11.7,1,1, -4.511, 10526.405, 401.032, 52840.218 24/12/15,18:01:59,10,09,1, 11.7,1,1, -4.511, 10526.407, 401.010, 52840.310 24/12/15,18:01:59,11,09,1, 11.7,1,1, -4.511, 10526.405, 401.008, 52840.345 24/12/15,18:01:59,12,09,1, 11.7,1,1, -4.511, 10526.391, 401.020, 52840.320 24/12/15,18:01:59,13,09,1, 11.7,1,1, -4.511, 10526.401, 401.047, 52840.283 24/12/15,18:01:59,14,09,1, 11.7,1,1, -4.511, 10526.414, 401.024, 52840.011 24/12/15,18:01:59,15,09,1, 11.7,1,1, -4.511, 10526.389, 401.055, 52840.276 24/12/15,18:01:59,16,09,1, 11.7,1,1, -4.511, 10526.391, 401.058, 52840.302 24/12/15,18:01:59,17,09,1, 11.7,1,1, -4.511, 10526.396, 401.069, 52840.304 24/12/15,18:01:59,18,09,1, 11.7,1,1, -4.511, 10526.406, 401.070, 52840.350 24/12/15,18:01:59,19,09,1, 11.7,1,1, -4.511, 10526.419, 401.056, 52840.236 24/12/15,18:02:00,00,09,1, 11.9,1,1, -4.508, 10526.417, 401.056, 52840.236 24/12/15,18:02:00,01,09,1, 11.9,1,1, -4.508, 10526.395, 401.082, 52840.214 24/12/15,18:02:00,02,09,1, 11.9,1,1, -4.508, 10526.377, 401.041, 52840.251 24/12/15,18:02:00,03,09,1, 11.9,1,1, -4.508, 10526.381, 401.065, 52840.189 24/12/15,18:02:00,04,09,1, 11.9,1,1, -4.508, 10526.380, 401.083, 52840.230 24/12/15,18:02:00,05,09,1, 11.9,1,1, -4.508, 10526.383, 401.091, 52840.250 24/12/15,18:02:00,06,09,1, 11.9,1,1, -4.508, 10526.384, 401.090, 52840.263 24/12/15,18:02:00,07,09,1, 11.9,1,1, -4.508, 10526.397, 401.096, 52840.284 24/12/15,18:02:00,08,09,1, 11.9,1,1, -4.508, 10526.378, 401.083, 52840.181 24/12/15,18:02:00,09,09,1, 11.9,1,1, -4.508, 10526.391, 401.090, 52840.205 24/12/15,18:02:00,10,09,1, 11.9,1,1, -4.508, 10526.379, 401.117, 52840.336 24/12/15,18:02:00,11,09,1, 11.9,1,1, -4.508, 10526.369, 401.090, 52840.264 24/12/15,18:02:00,12,09,1, 11.9,1,1, -4.508, 10526.365, 401.112, 52840.248 24/12/15,18:02:00,13,09,1, 11.9,1,1, -4.508, 10526.385, 401.115, 52840.201 24/12/15,18:02:00,14,09,1, 11.9,1,1, -4.508, 10526.387, 401.133, 52840.240 24/12/15,18:02:00,15,09,1, 11.9,1,1, -4.508, 10526.371, 401.127, 52840.286 24/12/15,18:02:00,16,09,1, 11.9,1,1, -4.508, 10526.390, 401.143, 52840.209 24/12/15,18:02:00,17,09,1, 11.9,1,1, -4.508, 10526.396, 401.117, 52840.213 24/12/15,18:02:00,18,09,1, 11.9,1,1, -4.508, 10526.406, 401.140, 52840.211 24/12/15,18:02:00,19,09,1, 11.9,1,1, -4.508, 10526.419, 401.173, 52840.286 24/12/15,18:02:01,00,10,1, 11.9,1,1, -4.505, 10526.417, 401.173, 52840.286 24/12/15,18:02:01,01,10,1, 11.9,1,1, -4.505, 10526.406, 401.164, 52840.317 24/12/15,18:02:01,02,10,1, 11.9,1,1, -4.505, 10526.391, 401.160, 52840.320 24/12/15,18:02:01,03,10,1, 11.9,1,1, -4.505, 10526.385, 401.157, 52840.271 24/12/15,18:02:01,04,10,1, 11.9,1,1, -4.505, 10526.420, 401.162, 52840.314 24/12/15,18:02:01,05,10,1, 11.9,1,1, -4.505, 10526.391, 401.177, 52840.256 24/12/15,18:02:01,06,10,1, 11.9,1,1, -4.505, 10526.406, 401.181, 52840.308 24/12/15,18:02:01,07,10,1, 11.9,1,1, -4.505, 10526.409, 401.186, 52840.312 24/12/15,18:02:01,08,10,1, 11.9,1,1, -4.505, 10526.375, 401.188, 52840.369 24/12/15,18:02:01,09,10,1, 11.9,1,1, -4.505, 10526.395, 401.193, 52840.287 24/12/15,18:02:01,10,10,1, 11.9,1,1, -4.505, 10526.390, 401.188, 52840.334 24/12/15,18:02:01,11,10,1, 11.9,1,1, -4.505, 10526.384, 401.185, 52840.281 24/12/15,18:02:01,12,10,1, 11.9,1,1, -4.505, 10526.393, 401.211, 52840.363 24/12/15,18:02:01,13,10,1, 11.9,1,1, -4.505, 10526.369, 401.204, 52840.300 24/12/15,18:02:01,14,10,1, 11.9,1,1, -4.505, 10526.386, 401.197, 52840.249 24/12/15,18:02:01,15,10,1, 11.9,1,1, -4.505, 10526.374, 401.201, 52840.254 24/12/15,18:02:01,16,10,1, 11.9,1,1, -4.505, 10526.390, 401.223, 52840.308 24/12/15,18:02:01,17,10,1, 11.9,1,1, -4.505, 10526.382, 401.219, 52840.327 24/12/15,18:02:01,18,10,1, 11.9,1,1, -4.505, 10526.370, 401.261, 52840.374 24/12/15,18:02:01,19,10,1, 11.9,1,1, -4.505, 10526.394, 401.236, 52840.333 24/12/15,18:02:02,00,10,1, 11.9,1,1, -4.510, 10526.392, 401.236, 52840.333 24/12/15,18:02:02,01,10,1, 11.9,1,1, -4.510, 10526.396, 401.238, 52840.355 24/12/15,18:02:02,02,10,1, 11.9,1,1, -4.510, 10526.419, 401.248, 52840.310 24/12/15,18:02:02,03,10,1, 11.9,1,1, -4.510, 10526.415, 401.269, 52840.279 24/12/15,18:02:02,04,10,1, 11.9,1,1, -4.510, 10526.405, 401.266, 52840.431 24/12/15,18:02:02,05,10,1, 11.9,1,1, -4.510, 10526.406, 401.257, 52840.360 24/12/15,18:02:02,06,10,1, 11.9,1,1, -4.510, 10526.406, 401.270, 52840.375 24/12/15,18:02:02,07,10,1, 11.9,1,1, -4.510, 10526.413, 401.273, 52840.373 24/12/15,18:02:02,08,10,1, 11.9,1,1, -4.510, 10526.403, 401.272, 52840.363 24/12/15,18:02:02,09,10,1, 11.9,1,1, -4.510, 10526.413, 401.279, 52840.355 24/12/15,18:02:02,10,10,1, 11.9,1,1, -4.510, 10526.409, 401.274, 52840.373 24/12/15,18:02:02,11,10,1, 11.9,1,1, -4.510, 10526.403, 401.287, 52840.319 24/12/15,18:02:02,12,10,1, 11.9,1,1, -4.510, 10526.386, 401.293, 52840.407 24/12/15,18:02:02,13,10,1, 11.9,1,1, -4.510, 10526.400, 401.312, 52840.407 24/12/15,18:02:02,14,10,1, 11.9,1,1, -4.510, 10526.395, 401.298, 52840.385 24/12/15,18:02:02,15,10,1, 11.9,1,1, -4.510, 10526.408, 401.323, 52840.426 24/12/15,18:02:02,16,10,1, 11.9,1,1, -4.510, 10526.416, 401.335, 52840.361 24/12/15,18:02:02,17,10,1, 11.9,1,1, -4.510, 10526.389, 401.344, 52840.384 24/12/15,18:02:02,18,10,1, 11.9,1,1, -4.510, 10526.405, 401.371, 52840.316 24/12/15,18:02:02,19,10,1, 11.9,1,1, -4.510, 10526.413, 401.332, 52840.345 24/12/15,18:02:03,00,11,1, 11.9,1,1, -4.508, 10526.409, 401.332, 52840.345 24/12/15,18:02:03,01,11,1, 11.9,1,1, -4.508, 10526.386, 401.346, 52840.323 24/12/15,18:02:03,02,11,1, 11.9,1,1, -4.508, 10526.429, 401.350, 52840.425 24/12/15,18:02:03,03,11,1, 11.9,1,1, -4.508, 10526.434, 401.326, 52840.380 24/12/15,18:02:03,04,11,1, 11.9,1,1, -4.508, 10526.398, 401.358, 52840.443 24/12/15,18:02:03,05,11,1, 11.9,1,1, -4.508, 10526.405, 401.361, 52840.403 24/12/15,18:02:03,06,11,1, 11.9,1,1, -4.508, 10526.411, 401.375, 52840.382 24/12/15,18:02:03,07,11,1, 11.9,1,1, -4.508, 10526.409, 401.393, 52840.404 24/12/15,18:02:03,08,11,1, 11.9,1,1, -4.508, 10526.411, 401.407, 52840.440 24/12/15,18:02:03,09,11,1, 11.9,1,1, -4.508, 10526.411, 401.388, 52840.447 24/12/15,18:02:03,10,11,1, 11.9,1,1, -4.508, 10526.408, 401.373, 52840.366 24/12/15,18:02:03,11,11,1, 11.9,1,1, -4.508, 10526.421, 401.359, 52840.362 24/12/15,18:02:03,12,11,1, 11.9,1,1, -4.508, 10526.404, 401.410, 52840.468 24/12/15,18:02:03,13,11,1, 11.9,1,1, -4.508, 10526.429, 401.384, 52840.413 24/12/15,18:02:03,14,11,1, 11.9,1,1, -4.508, 10526.422, 401.376, 52840.420 24/12/15,18:02:03,15,11,1, 11.9,1,1, -4.508, 10526.400, 401.390, 52840.404 24/12/15,18:02:03,16,11,1, 11.9,1,1, -4.508, 10526.435, 401.437, 52840.451 24/12/15,18:02:03,17,11,1, 11.9,1,1, -4.508, 10526.420, 401.402, 52840.507 24/12/15,18:02:03,18,11,1, 11.9,1,1, -4.508, 10526.446, 401.435, 52840.431 24/12/15,18:02:03,19,11,1, 11.9,1,1, -4.508, 10526.426, 401.427, 52840.478 24/12/15,18:02:04,00,11,1, 11.9,1,1, -4.507, 10526.417, 401.427, 52840.478 24/12/15,18:02:04,01,11,1, 11.9,1,1, -4.507, 10526.436, 401.439, 52840.481 24/12/15,18:02:04,02,11,1, 11.9,1,1, -4.507, 10526.423, 401.431, 52840.476 24/12/15,18:02:04,03,11,1, 11.9,1,1, -4.507, 10526.426, 401.432, 52840.492 24/12/15,18:02:04,04,11,1, 11.9,1,1, -4.507, 10526.434, 401.450, 52840.429 24/12/15,18:02:04,05,11,1, 11.9,1,1, -4.507, 10526.424, 401.435, 52840.465 24/12/15,18:02:04,06,11,1, 11.9,1,1, -4.507, 10526.439, 401.452, 52840.464 24/12/15,18:02:04,07,11,1, 11.9,1,1, -4.507, 10526.461, 401.456, 52840.449 24/12/15,18:02:04,08,11,1, 11.9,1,1, -4.507, 10526.442, 401.491, 52840.519 24/12/15,18:02:04,09,11,1, 11.9,1,1, -4.507, 10526.421, 401.490, 52840.464 24/12/15,18:02:04,10,11,1, 11.9,1,1, -4.507, 10526.406, 401.492, 52840.507 24/12/15,18:02:04,11,11,1, 11.9,1,1, -4.507, 10526.450, 401.495, 52840.465 24/12/15,18:02:04,12,11,1, 11.9,1,1, -4.507, 10526.441, 401.477, 52840.504 24/12/15,18:02:04,13,11,1, 11.9,1,1, -4.507, 10526.444, 401.476, 52840.544 24/12/15,18:02:04,14,11,1, 11.9,1,1, -4.507, 10526.450, 401.505, 52840.496 24/12/15,18:02:04,15,11,1, 11.9,1,1, -4.507, 10526.432, 401.494, 52840.519 24/12/15,18:02:04,16,11,1, 11.9,1,1, -4.507, 10526.440, 401.498, 52840.460 24/12/15,18:02:04,17,11,1, 11.9,1,1, -4.507, 10526.436, 401.532, 52840.510 24/12/15,18:02:04,18,11,1, 11.9,1,1, -4.507, 10526.422, 401.509, 52840.500 24/12/15,18:02:04,19,11,1, 11.9,1,1, -4.507, 10526.425, 401.510, 52840.522 24/12/15,18:02:05,00,10,1, 11.9,1,1, -4.510, 10526.417, 401.510, 52840.522 24/12/15,18:02:05,01,10,1, 11.9,1,1, -4.510, 10526.433, 401.531, 52840.493 24/12/15,18:02:05,02,10,1, 11.9,1,1, -4.510, 10526.442, 401.552, 52840.578 24/12/15,18:02:05,03,10,1, 11.9,1,1, -4.510, 10526.448, 401.551, 52840.539 24/12/15,18:02:05,04,10,1, 11.9,1,1, -4.510, 10526.410, 401.552, 52840.409 24/12/15,18:02:05,05,10,1, 11.9,1,1, -4.510, 10526.462, 401.558, 52840.560 24/12/15,18:02:05,06,10,1, 11.9,1,1, -4.510, 10526.474, 401.533, 52840.515 24/12/15,18:02:05,07,10,1, 11.9,1,1, -4.510, 10526.474, 401.530, 52840.495 24/12/15,18:02:05,08,10,1, 11.9,1,1, -4.510, 10526.432, 401.556, 52840.536 24/12/15,18:02:05,09,10,1, 11.9,1,1, -4.510, 10526.476, 401.599, 52840.529 24/12/15,18:02:05,10,10,1, 11.9,1,1, -4.510, 10526.470, 401.593, 52840.556 24/12/15,18:02:05,11,10,1, 11.9,1,1, -4.510, 10526.453, 401.575, 52840.547 24/12/15,18:02:05,12,10,1, 11.9,1,1, -4.510, 10526.464, 401.576, 52840.568 24/12/15,18:02:05,13,10,1, 11.9,1,1, -4.510, 10526.473, 401.583, 52840.617 24/12/15,18:02:05,14,10,1, 11.9,1,1, -4.510, 10526.462, 401.620, 52840.597 24/12/15,18:02:05,15,10,1, 11.9,1,1, -4.510, 10526.449, 401.623, 52840.551 24/12/15,18:02:05,16,10,1, 11.9,1,1, -4.510, 10526.467, 401.620, 52840.609 24/12/15,18:02:05,17,10,1, 11.9,1,1, -4.510, 10526.480, 401.619, 52840.593 24/12/15,18:02:05,18,10,1, 11.9,1,1, -4.510, 10526.472, 401.601, 52840.614 24/12/15,18:02:05,19,10,1, 11.9,1,1, -4.510, 10526.474, 401.619, 52840.525 24/12/15,18:02:06,00,10,1, 11.9,1,1, -4.509, 10526.468, 401.619, 52840.525 24/12/15,18:02:06,01,10,1, 11.9,1,1, -4.509, 10526.467, 401.651, 52840.666 24/12/15,18:02:06,02,10,1, 11.9,1,1, -4.509, 10526.432, 401.632, 52840.525 24/12/15,18:02:06,03,10,1, 11.9,1,1, -4.509, 10526.445, 401.644, 52840.572 24/12/15,18:02:06,04,10,1, 11.9,1,1, -4.509, 10526.455, 401.678, 52840.674 24/12/15,18:02:06,05,10,1, 11.9,1,1, -4.509, 10526.438, 401.655, 52840.594 24/12/15,18:02:06,06,10,1, 11.9,1,1, -4.509, 10526.464, 401.663, 52840.635 24/12/15,18:02:06,07,10,1, 11.9,1,1, -4.509, 10526.476, 401.658, 52840.627 24/12/15,18:02:06,08,10,1, 11.9,1,1, -4.509, 10526.472, 401.658, 52840.662 24/12/15,18:02:06,09,10,1, 11.9,1,1, -4.509, 10526.443, 401.649, 52840.567 24/12/15,18:02:06,10,10,1, 11.9,1,1, -4.509, 10526.480, 401.665, 52840.655 24/12/15,18:02:06,11,10,1, 11.9,1,1, -4.509, 10526.480, 401.666, 52840.658 24/12/15,18:02:06,12,10,1, 11.9,1,1, -4.509, 10526.452, 401.700, 52840.684 24/12/15,18:02:06,13,10,1, 11.9,1,1, -4.509, 10526.485, 401.690, 52840.697 24/12/15,18:02:06,14,10,1, 11.9,1,1, -4.509, 10526.486, 401.692, 52840.644 24/12/15,18:02:06,15,10,1, 11.9,1,1, -4.509, 10526.504, 401.712, 52840.610 24/12/15,18:02:06,16,10,1, 11.9,1,1, -4.509, 10526.490, 401.705, 52840.630 24/12/15,18:02:06,17,10,1, 11.9,1,1, -4.509, 10526.474, 401.726, 52840.662 24/12/15,18:02:06,18,10,1, 11.9,1,1, -4.509, 10526.507, 401.726, 52840.588 24/12/15,18:02:06,19,10,1, 11.9,1,1, -4.509, 10526.500, 401.743, 52840.624 24/12/15,18:02:07,00,10,1, 11.9,1,1, -4.512, 10526.493, 401.743, 52840.624 24/12/15,18:02:07,01,10,1, 11.9,1,1, -4.512, 10526.498, 401.741, 52840.628 24/12/15,18:02:07,02,10,1, 11.9,1,1, -4.512, 10526.481, 401.723, 52840.635 24/12/15,18:02:07,03,10,1, 11.9,1,1, -4.512, 10526.495, 401.734, 52840.592 24/12/15,18:02:07,04,10,1, 11.9,1,1, -4.512, 10526.486, 401.749, 52840.708 24/12/15,18:02:07,05,10,1, 11.9,1,1, -4.512, 10526.517, 401.742, 52840.689 24/12/15,18:02:07,06,10,1, 11.9,1,1, -4.512, 10526.500, 401.770, 52840.671 24/12/15,18:02:07,07,10,1, 11.9,1,1, -4.512, 10526.506, 401.743, 52840.519 24/12/15,18:02:07,08,10,1, 11.9,1,1, -4.512, 10526.499, 401.763, 52840.697 24/12/15,18:02:07,09,10,1, 11.9,1,1, -4.512, 10526.487, 401.789, 52840.636 24/12/15,18:02:07,10,10,1, 11.9,1,1, -4.512, 10526.501, 401.793, 52840.667 24/12/15,18:02:07,11,10,1, 11.9,1,1, -4.512, 10526.534, 401.798, 52840.714 24/12/15,18:02:07,12,10,1, 11.9,1,1, -4.512, 10526.504, 401.798, 52840.695 24/12/15,18:02:07,13,10,1, 11.9,1,1, -4.512, 10526.530, 401.801, 52840.724 24/12/15,18:02:07,14,10,1, 11.9,1,1, -4.512, 10526.513, 401.778, 52840.683 24/12/15,18:02:07,15,10,1, 11.9,1,1, -4.512, 10526.515, 401.817, 52840.750 24/12/15,18:02:07,16,10,1, 11.9,1,1, -4.512, 10526.524, 401.798, 52840.693 24/12/15,18:02:07,17,10,1, 11.9,1,1, -4.512, 10526.522, 401.800, 52840.737 24/12/15,18:02:07,18,10,1, 11.9,1,1, -4.512, 10526.522, 401.803, 52840.740 24/12/15,18:02:07,19,10,1, 11.9,1,1, -4.512, 10526.518, 401.812, 52840.699 24/12/15,18:02:08,00,10,1, 11.9,1,1, -4.509, 10526.518, 401.812, 52840.699 24/12/15,18:02:08,01,10,1, 11.9,1,1, -4.509, 10526.547, 401.812, 52840.722 24/12/15,18:02:08,02,10,1, 11.9,1,1, -4.509, 10526.531, 401.825, 52840.711 24/12/15,18:02:08,03,10,1, 11.9,1,1, -4.509, 10526.570, 401.820, 52840.696 24/12/15,18:02:08,04,10,1, 11.9,1,1, -4.509, 10526.533, 401.825, 52840.753 24/12/15,18:02:08,05,10,1, 11.9,1,1, -4.509, 10526.524, 401.825, 52840.684 24/12/15,18:02:08,06,10,1, 11.9,1,1, -4.509, 10526.507, 401.818, 52840.658 24/12/15,18:02:08,07,10,1, 11.9,1,1, -4.509, 10526.536, 401.839, 52840.718 24/12/15,18:02:08,08,10,1, 11.9,1,1, -4.509, 10526.522, 401.849, 52840.774 24/12/15,18:02:08,09,10,1, 11.9,1,1, -4.509, 10526.506, 401.845, 52840.729 24/12/15,18:02:08,10,10,1, 11.9,1,1, -4.509, 10526.521, 401.847, 52840.719 24/12/15,18:02:08,11,10,1, 11.9,1,1, -4.509, 10526.535, 401.855, 52840.761 24/12/15,18:02:08,12,10,1, 11.9,1,1, -4.509, 10526.507, 401.857, 52840.716 24/12/15,18:02:08,13,10,1, 11.9,1,1, -4.509, 10526.541, 401.863, 52840.739 24/12/15,18:02:08,14,10,1, 11.9,1,1, -4.509, 10526.556, 401.868, 52840.772 24/12/15,18:02:08,15,10,1, 11.9,1,1, -4.509, 10526.525, 401.869, 52840.715 24/12/15,18:02:08,16,10,1, 11.9,1,1, -4.509, 10526.549, 401.880, 52840.800 24/12/15,18:02:08,17,10,1, 11.9,1,1, -4.509, 10526.552, 401.853, 52840.803 24/12/15,18:02:08,18,10,1, 11.9,1,1, -4.509, 10526.526, 401.899, 52840.727 24/12/15,18:02:08,19,10,1, 11.9,1,1, -4.509, 10526.549, 401.879, 52840.761 24/12/15,18:02:09,00,10,1, 11.9,1,1, -4.509, 10526.543, 401.879, 52840.761 24/12/15,18:02:09,01,10,1, 11.9,1,1, -4.509, 10526.556, 401.866, 52840.728 24/12/15,18:02:09,02,10,1, 11.9,1,1, -4.509, 10526.553, 401.905, 52840.771 24/12/15,18:02:09,03,10,1, 11.9,1,1, -4.509, 10526.559, 401.906, 52840.839 24/12/15,18:02:09,04,10,1, 11.9,1,1, -4.509, 10526.544, 401.913, 52840.745 24/12/15,18:02:09,05,10,1, 11.9,1,1, -4.509, 10526.528, 401.916, 52840.865 24/12/15,18:02:09,06,10,1, 11.9,1,1, -4.509, 10526.586, 401.907, 52840.747 24/12/15,18:02:09,07,10,1, 11.9,1,1, -4.509, 10526.570, 401.936, 52840.809 24/12/15,18:02:09,08,10,1, 11.9,1,1, -4.509, 10526.594, 401.928, 52840.881 24/12/15,18:02:09,09,10,1, 11.9,1,1, -4.509, 10526.590, 401.940, 52840.749 24/12/15,18:02:09,10,10,1, 11.9,1,1, -4.509, 10526.567, 401.951, 52840.791 24/12/15,18:02:09,11,10,1, 11.9,1,1, -4.509, 10526.590, 401.965, 52840.836 24/12/15,18:02:09,12,10,1, 11.9,1,1, -4.509, 10526.579, 401.938, 52840.772 24/12/15,18:02:09,13,10,1, 11.9,1,1, -4.509, 10526.591, 401.969, 52840.798 24/12/15,18:02:09,14,10,1, 11.9,1,1, -4.509, 10526.585, 401.965, 52840.827 24/12/15,18:02:09,15,10,1, 11.9,1,1, -4.509, 10526.559, 401.956, 52840.797 24/12/15,18:02:09,16,10,1, 11.9,1,1, -4.509, 10526.584, 402.002, 52840.863 24/12/15,18:02:09,17,10,1, 11.9,1,1, -4.509, 10526.585, 401.961, 52840.733 24/12/15,18:02:09,18,10,1, 11.9,1,1, -4.509, 10526.604, 401.997, 52840.843 24/12/15,18:02:09,19,10,1, 11.9,1,1, -4.509, 10526.583, 401.985, 52840.841 24/12/15,18:02:10,00,09,1, 11.8,1,1, -4.510, 10526.576, 401.985, 52840.841 24/12/15,18:02:10,01,09,1, 11.8,1,1, -4.510, 10526.597, 401.981, 52840.814 24/12/15,18:02:10,02,09,1, 11.8,1,1, -4.510, 10526.580, 401.953, 52840.829 24/12/15,18:02:10,03,09,1, 11.8,1,1, -4.510, 10526.595, 401.985, 52840.853 24/12/15,18:02:10,04,09,1, 11.8,1,1, -4.510, 10526.606, 401.997, 52840.868 24/12/15,18:02:10,05,09,1, 11.8,1,1, -4.510, 10526.575, 402.013, 52840.829 24/12/15,18:02:10,06,09,1, 11.8,1,1, -4.510, 10526.584, 402.002, 52840.884 24/12/15,18:02:10,07,09,1, 11.8,1,1, -4.510, 10526.606, 402.020, 52840.749 24/12/15,18:02:10,08,09,1, 11.8,1,1, -4.510, 10526.603, 402.011, 52840.836 24/12/15,18:02:10,09,09,1, 11.8,1,1, -4.510, 10526.618, 402.009, 52840.802 24/12/15,18:02:10,10,09,1, 11.8,1,1, -4.510, 10526.608, 402.016, 52840.807 24/12/15,18:02:10,11,09,1, 11.8,1,1, -4.510, 10526.618, 402.026, 52840.879 24/12/15,18:02:10,12,09,1, 11.8,1,1, -4.510, 10526.604, 402.026, 52840.809 24/12/15,18:02:10,13,09,1, 11.8,1,1, -4.510, 10526.589, 402.037, 52840.896 24/12/15,18:02:10,14,09,1, 11.8,1,1, -4.510, 10526.632, 402.031, 52840.887 24/12/15,18:02:10,15,09,1, 11.8,1,1, -4.510, 10526.610, 402.042, 52840.862 24/12/15,18:02:10,16,09,1, 11.8,1,1, -4.510, 10526.606, 402.052, 52840.857 24/12/15,18:02:10,17,09,1, 11.8,1,1, -4.510, 10526.632, 402.051, 52840.859 24/12/15,18:02:10,18,09,1, 11.8,1,1, -4.510, 10526.623, 402.084, 52840.913 24/12/15,18:02:10,19,09,1, 11.8,1,1, -4.510, 10526.640, 402.076, 52840.953 24/12/15,18:02:11,00,09,1, 11.9,1,1, -4.510, 10526.634, 402.076, 52840.953 24/12/15,18:02:11,01,09,1, 11.9,1,1, -4.510, 10526.638, 402.042, 52840.893 24/12/15,18:02:11,02,09,1, 11.9,1,1, -4.510, 10526.662, 402.058, 52840.871 24/12/15,18:02:11,03,09,1, 11.9,1,1, -4.510, 10526.646, 402.075, 52840.850 24/12/15,18:02:11,04,09,1, 11.9,1,1, -4.510, 10526.666, 402.053, 52840.896 24/12/15,18:02:11,05,09,1, 11.9,1,1, -4.510, 10526.637, 402.077, 52840.947 24/12/15,18:02:11,06,09,1, 11.9,1,1, -4.510, 10526.673, 402.063, 52840.830 24/12/15,18:02:11,07,09,1, 11.9,1,1, -4.510, 10526.642, 402.076, 52840.865 24/12/15,18:02:11,08,09,1, 11.9,1,1, -4.510, 10526.652, 402.078, 52840.896 24/12/15,18:02:11,09,09,1, 11.9,1,1, -4.510, 10526.637, 402.081, 52840.883 24/12/15,18:02:11,10,09,1, 11.9,1,1, -4.510, 10526.660, 402.075, 52840.906 24/12/15,18:02:11,11,09,1, 11.9,1,1, -4.510, 10526.659, 402.081, 52840.961 24/12/15,18:02:11,12,09,1, 11.9,1,1, -4.510, 10526.664, 402.090, 52840.926 24/12/15,18:02:11,13,09,1, 11.9,1,1, -4.510, 10526.684, 402.085, 52840.903 24/12/15,18:02:11,14,09,1, 11.9,1,1, -4.510, 10526.673, 402.099, 52840.964 24/12/15,18:02:11,15,09,1, 11.9,1,1, -4.510, 10526.664, 402.083, 52840.938 24/12/15,18:02:11,16,09,1, 11.9,1,1, -4.510, 10526.663, 402.092, 52840.922 24/12/15,18:02:11,17,09,1, 11.9,1,1, -4.510, 10526.674, 402.092, 52840.867 24/12/15,18:02:11,18,09,1, 11.9,1,1, -4.510, 10526.669, 402.112, 52840.991 24/12/15,18:02:11,19,09,1, 11.9,1,1, -4.510, 10526.675, 402.108, 52840.877 24/12/15,18:02:12,00,09,1, 11.9,1,1, -4.506, 10526.668, 402.108, 52840.877 24/12/15,18:02:12,01,09,1, 11.9,1,1, -4.506, 10526.667, 402.114, 52840.915 24/12/15,18:02:12,02,09,1, 11.9,1,1, -4.506, 10526.681, 402.121, 52840.987 24/12/15,18:02:12,03,09,1, 11.9,1,1, -4.506, 10526.675, 402.103, 52840.988 24/12/15,18:02:12,04,09,1, 11.9,1,1, -4.506, 10526.695, 402.102, 52840.999 24/12/15,18:02:12,05,09,1, 11.9,1,1, -4.506, 10526.691, 402.115, 52840.926 24/12/15,18:02:12,06,09,1, 11.9,1,1, -4.506, 10526.684, 402.112, 52840.916 24/12/15,18:02:12,07,09,1, 11.9,1,1, -4.506, 10526.694, 402.136, 52840.929 24/12/15,18:02:12,08,09,1, 11.9,1,1, -4.506, 10526.689, 402.102, 52840.881 24/12/15,18:02:12,09,09,1, 11.9,1,1, -4.506, 10526.695, 402.129, 52840.913 24/12/15,18:02:12,10,09,1, 11.9,1,1, -4.506, 10526.692, 402.128, 52840.921 24/12/15,18:02:12,11,09,1, 11.9,1,1, -4.506, 10526.690, 402.142, 52840.991 24/12/15,18:02:12,12,09,1, 11.9,1,1, -4.506, 10526.688, 402.137, 52840.988 24/12/15,18:02:12,13,09,1, 11.9,1,1, -4.506, 10526.710, 402.122, 52840.930 24/12/15,18:02:12,14,09,1, 11.9,1,1, -4.506, 10526.727, 402.131, 52840.986 24/12/15,18:02:12,15,09,1, 11.9,1,1, -4.506, 10526.713, 402.138, 52840.983 24/12/15,18:02:12,16,09,1, 11.9,1,1, -4.506, 10526.695, 402.136, 52840.936 24/12/15,18:02:12,17,09,1, 11.9,1,1, -4.506, 10526.706, 402.126, 52840.935 24/12/15,18:02:12,18,09,1, 11.9,1,1, -4.506, 10526.702, 402.118, 52840.957 24/12/15,18:02:12,19,09,1, 11.9,1,1, -4.506, 10526.696, 402.149, 52840.951 24/12/15,18:02:13,00,09,1, 11.9,1,1, -4.507, 10526.693, 402.149, 52840.951 24/12/15,18:02:13,01,09,1, 11.9,1,1, -4.507, 10526.711, 402.150, 52840.939 24/12/15,18:02:13,02,09,1, 11.9,1,1, -4.507, 10526.727, 402.144, 52840.945 24/12/15,18:02:13,03,09,1, 11.9,1,1, -4.507, 10526.706, 402.156, 52840.966 24/12/15,18:02:13,04,09,1, 11.9,1,1, -4.507, 10526.687, 402.168, 52841.009 24/12/15,18:02:13,05,09,1, 11.9,1,1, -4.507, 10526.708, 402.151, 52841.022 24/12/15,18:02:13,06,09,1, 11.9,1,1, -4.507, 10526.704, 402.155, 52840.953 24/12/15,18:02:13,07,09,1, 11.9,1,1, -4.507, 10526.713, 402.155, 52841.048 24/12/15,18:02:13,08,09,1, 11.9,1,1, -4.507, 10526.743, 402.170, 52840.961 24/12/15,18:02:13,09,09,1, 11.9,1,1, -4.507, 10526.731, 402.146, 52841.012 24/12/15,18:02:13,10,09,1, 11.9,1,1, -4.507, 10526.726, 402.149, 52841.027 24/12/15,18:02:13,11,09,1, 11.9,1,1, -4.507, 10526.727, 402.110, 52840.967 24/12/15,18:02:13,12,09,1, 11.9,1,1, -4.507, 10526.730, 402.171, 52840.944 24/12/15,18:02:13,13,09,1, 11.9,1,1, -4.507, 10526.702, 402.128, 52840.990 24/12/15,18:02:13,14,09,1, 11.9,1,1, -4.507, 10526.743, 402.133, 52841.022 24/12/15,18:02:13,15,09,1, 11.9,1,1, -4.507, 10526.718, 402.135, 52841.015 24/12/15,18:02:13,16,09,1, 11.9,1,1, -4.507, 10526.724, 402.149, 52841.046 24/12/15,18:02:13,17,09,1, 11.9,1,1, -4.507, 10526.732, 402.139, 52840.980 24/12/15,18:02:13,18,09,1, 11.9,1,1, -4.507, 10526.745, 402.139, 52841.047 24/12/15,18:02:13,19,09,1, 11.9,1,1, -4.507, 10526.725, 402.170, 52840.994 24/12/15,18:02:14,00,09,1, 12.0,1,1, -4.508, 10526.718, 402.170, 52840.994 24/12/15,18:02:14,01,09,1, 12.0,1,1, -4.508, 10526.742, 402.181, 52841.041 24/12/15,18:02:14,02,09,1, 12.0,1,1, -4.508, 10526.725, 402.204, 52841.093 24/12/15,18:02:14,03,09,1, 12.0,1,1, -4.508, 10526.721, 402.171, 52841.108 24/12/15,18:02:14,04,09,1, 12.0,1,1, -4.508, 10526.744, 402.153, 52841.029 24/12/15,18:02:14,05,09,1, 12.0,1,1, -4.508, 10526.717, 402.168, 52841.114 24/12/15,18:02:14,06,09,1, 12.0,1,1, -4.508, 10526.728, 402.162, 52841.022 24/12/15,18:02:14,07,09,1, 12.0,1,1, -4.508, 10526.731, 402.172, 52840.984 24/12/15,18:02:14,08,09,1, 12.0,1,1, -4.508, 10526.742, 402.181, 52841.029 24/12/15,18:02:14,09,09,1, 12.0,1,1, -4.508, 10526.712, 402.175, 52840.989 24/12/15,18:02:14,10,09,1, 12.0,1,1, -4.508, 10526.749, 402.168, 52841.066 24/12/15,18:02:14,11,09,1, 12.0,1,1, -4.508, 10526.736, 402.178, 52841.100 24/12/15,18:02:14,12,09,1, 12.0,1,1, -4.508, 10526.743, 402.175, 52841.022 24/12/15,18:02:14,13,09,1, 12.0,1,1, -4.508, 10526.742, 402.179, 52841.077 24/12/15,18:02:14,14,09,1, 12.0,1,1, -4.508, 10526.761, 402.189, 52841.037 24/12/15,18:02:14,15,09,1, 12.0,1,1, -4.508, 10526.760, 402.152, 52840.986 24/12/15,18:02:14,16,09,1, 12.0,1,1, -4.508, 10526.742, 402.193, 52841.088 24/12/15,18:02:14,17,09,1, 12.0,1,1, -4.508, 10526.754, 402.174, 52840.999 24/12/15,18:02:14,18,09,1, 12.0,1,1, -4.508, 10526.747, 402.182, 52841.042 24/12/15,18:02:14,19,09,1, 12.0,1,1, -4.508, 10526.755, 402.186, 52841.115 24/12/15,18:02:15,00,09,1, 11.9,1,1, -4.510, 10526.751, 402.186, 52841.115 24/12/15,18:02:15,01,09,1, 11.9,1,1, -4.510, 10526.739, 402.185, 52841.050 24/12/15,18:02:15,02,09,1, 11.9,1,1, -4.510, 10526.750, 402.198, 52841.080 24/12/15,18:02:15,03,09,1, 11.9,1,1, -4.510, 10526.729, 402.189, 52841.007 24/12/15,18:02:15,04,09,1, 11.9,1,1, -4.510, 10526.729, 402.219, 52841.137 24/12/15,18:02:15,05,09,1, 11.9,1,1, -4.510, 10526.754, 402.206, 52841.047 24/12/15,18:02:15,06,09,1, 11.9,1,1, -4.510, 10526.772, 402.213, 52841.159 24/12/15,18:02:15,07,09,1, 11.9,1,1, -4.510, 10526.728, 402.197, 52841.030 24/12/15,18:02:15,08,09,1, 11.9,1,1, -4.510, 10526.740, 402.178, 52841.066 24/12/15,18:02:15,09,09,1, 11.9,1,1, -4.510, 10526.762, 402.190, 52841.081 24/12/15,18:02:15,10,09,1, 11.9,1,1, -4.510, 10526.736, 402.201, 52841.139 24/12/15,18:02:15,11,09,1, 11.9,1,1, -4.510, 10526.756, 402.211, 52841.129 24/12/15,18:02:15,12,09,1, 11.9,1,1, -4.510, 10526.745, 402.203, 52841.139 24/12/15,18:02:15,13,09,1, 11.9,1,1, -4.510, 10526.762, 402.224, 52841.105 24/12/15,18:02:15,14,09,1, 11.9,1,1, -4.510, 10526.754, 402.196, 52841.129 24/12/15,18:02:15,15,09,1, 11.9,1,1, -4.510, 10526.747, 402.200, 52841.068 24/12/15,18:02:15,16,09,1, 11.9,1,1, -4.510, 10526.765, 402.211, 52841.130 24/12/15,18:02:15,17,09,1, 11.9,1,1, -4.510, 10526.762, 402.206, 52841.165 24/12/15,18:02:15,18,09,1, 11.9,1,1, -4.510, 10526.731, 402.221, 52841.126 24/12/15,18:02:15,19,09,1, 11.9,1,1, -4.510, 10526.742, 402.195, 52841.106 24/12/15,18:02:16,00,09,1, 11.9,1,1, -4.509, 10526.735, 402.195, 52841.106 24/12/15,18:02:16,01,09,1, 11.9,1,1, -4.509, 10526.731, 402.188, 52841.130 24/12/15,18:02:16,02,09,1, 11.9,1,1, -4.509, 10526.734, 402.189, 52841.123 24/12/15,18:02:16,03,09,1, 11.9,1,1, -4.509, 10526.739, 402.202, 52841.096 24/12/15,18:02:16,04,09,1, 11.9,1,1, -4.509, 10526.741, 402.204, 52841.111 24/12/15,18:02:16,05,09,1, 11.9,1,1, -4.509, 10526.742, 402.205, 52841.111 24/12/15,18:02:16,06,09,1, 11.9,1,1, -4.509, 10526.756, 402.220, 52841.173 24/12/15,18:02:16,07,09,1, 11.9,1,1, -4.509, 10526.761, 402.234, 52841.157 24/12/15,18:02:16,08,09,1, 11.9,1,1, -4.509, 10526.729, 402.198, 52841.148 24/12/15,18:02:16,09,09,1, 11.9,1,1, -4.509, 10526.764, 402.204, 52841.141 24/12/15,18:02:16,10,09,1, 11.9,1,1, -4.509, 10526.753, 402.236, 52841.132 24/12/15,18:02:16,11,09,1, 11.9,1,1, -4.509, 10526.754, 402.230, 52841.155 24/12/15,18:02:16,12,09,1, 11.9,1,1, -4.509, 10526.746, 402.210, 52841.099 24/12/15,18:02:16,13,09,1, 11.9,1,1, -4.509, 10526.742, 402.210, 52841.127 24/12/15,18:02:16,14,09,1, 11.9,1,1, -4.509, 10526.763, 402.216, 52841.164 24/12/15,18:02:16,15,09,1, 11.9,1,1, -4.509, 10526.740, 402.217, 52841.185 24/12/15,18:02:16,16,09,1, 11.9,1,1, -4.509, 10526.735, 402.221, 52841.203 24/12/15,18:02:16,17,09,1, 11.9,1,1, -4.509, 10526.738, 402.207, 52841.181 24/12/15,18:02:16,18,09,1, 11.9,1,1, -4.509, 10526.730, 402.220, 52841.144 24/12/15,18:02:16,19,09,1, 11.9,1,1, -4.509, 10526.748, 402.223, 52841.162 24/12/15,18:02:17,00,10,1, 11.9,1,1, -4.509, 10526.743, 402.223, 52841.162 24/12/15,18:02:17,01,10,1, 11.9,1,1, -4.509, 10526.767, 402.228, 52841.222 24/12/15,18:02:17,02,10,1, 11.9,1,1, -4.509, 10526.769, 402.249, 52841.372 24/12/15,18:02:17,03,10,1, 11.9,1,1, -4.509, 10526.757, 402.222, 52841.140 24/12/15,18:02:17,04,10,1, 11.9,1,1, -4.509, 10526.730, 402.220, 52841.209 24/12/15,18:02:17,05,10,1, 11.9,1,1, -4.509, 10526.744, 402.216, 52841.201 24/12/15,18:02:17,06,10,1, 11.9,1,1, -4.509, 10526.723, 402.218, 52841.179 24/12/15,18:02:17,07,10,1, 11.9,1,1, -4.509, 10526.735, 402.232, 52841.240 24/12/15,18:02:17,08,10,1, 11.9,1,1, -4.509, 10526.744, 402.212, 52841.192 24/12/15,18:02:17,09,10,1, 11.9,1,1, -4.509, 10526.746, 402.224, 52841.203 24/12/15,18:02:17,10,10,1, 11.9,1,1, -4.509, 10526.730, 402.207, 52841.214 24/12/15,18:02:17,11,10,1, 11.9,1,1, -4.509, 10526.760, 402.202, 52841.184 24/12/15,18:02:17,12,10,1, 11.9,1,1, -4.509, 10526.774, 402.230, 52841.259 24/12/15,18:02:17,13,10,1, 11.9,1,1, -4.509, 10526.744, 402.232, 52841.256 24/12/15,18:02:17,14,10,1, 11.9,1,1, -4.509, 10526.754, 402.193, 52841.169 24/12/15,18:02:17,15,10,1, 11.9,1,1, -4.509, 10526.759, 402.225, 52841.284 24/12/15,18:02:17,16,10,1, 11.9,1,1, -4.509, 10526.734, 402.230, 52841.240 24/12/15,18:02:17,17,10,1, 11.9,1,1, -4.509, 10526.722, 402.224, 52841.277 24/12/15,18:02:17,18,10,1, 11.9,1,1, -4.509, 10526.734, 402.207, 52841.248 24/12/15,18:02:17,19,10,1, 11.9,1,1, -4.509, 10526.742, 402.224, 52841.261 24/12/15,18:02:18,00,09,1, 11.9,1,1, -4.509, 10526.735, 402.224, 52841.261 24/12/15,18:02:18,01,09,1, 11.9,1,1, -4.509, 10526.738, 402.213, 52841.209 24/12/15,18:02:18,02,09,1, 11.9,1,1, -4.509, 10526.740, 402.234, 52841.265 24/12/15,18:02:18,03,09,1, 11.9,1,1, -4.509, 10526.740, 402.225, 52841.291 24/12/15,18:02:18,04,09,1, 11.9,1,1, -4.509, 10526.770, 402.227, 52841.243 24/12/15,18:02:18,05,09,1, 11.9,1,1, -4.509, 10526.747, 402.239, 52841.279 24/12/15,18:02:18,06,09,1, 11.9,1,1, -4.509, 10526.747, 402.235, 52841.247 24/12/15,18:02:18,07,09,1, 11.9,1,1, -4.509, 10526.725, 402.246, 52841.274 24/12/15,18:02:18,08,09,1, 11.9,1,1, -4.509, 10526.748, 402.228, 52841.326 24/12/15,18:02:18,09,09,1, 11.9,1,1, -4.509, 10526.760, 402.242, 52841.327 24/12/15,18:02:18,10,09,1, 11.9,1,1, -4.509, 10526.729, 402.216, 52841.334 24/12/15,18:02:18,11,09,1, 11.9,1,1, -4.509, 10526.729, 402.239, 52841.304 24/12/15,18:02:18,12,09,1, 11.9,1,1, -4.509, 10526.733, 402.216, 52841.345 24/12/15,18:02:18,13,09,1, 11.9,1,1, -4.509, 10526.730, 402.224, 52841.316 24/12/15,18:02:18,14,09,1, 11.9,1,1, -4.509, 10526.732, 402.226, 52841.310 24/12/15,18:02:18,15,09,1, 11.9,1,1, -4.509, 10526.722, 402.227, 52841.282 24/12/15,18:02:18,16,09,1, 11.9,1,1, -4.509, 10526.698, 402.229, 52841.290 24/12/15,18:02:18,17,09,1, 11.9,1,1, -4.509, 10526.737, 402.231, 52841.301 24/12/15,18:02:18,18,09,1, 11.9,1,1, -4.509, 10526.715, 402.225, 52841.346 24/12/15,18:02:18,19,09,1, 11.9,1,1, -4.509, 10526.738, 402.252, 52841.354 24/12/15,18:02:19,00,09,1, 11.9,1,1, -4.508, 10526.735, 402.252, 52841.354 24/12/15,18:02:19,01,09,1, 11.9,1,1, -4.508, 10526.728, 402.225, 52841.400 24/12/15,18:02:19,02,09,1, 11.9,1,1, -4.508, 10526.736, 402.212, 52841.307 24/12/15,18:02:19,03,09,1, 11.9,1,1, -4.508, 10526.722, 402.231, 52841.275 24/12/15,18:02:19,04,09,1, 11.9,1,1, -4.508, 10526.730, 402.214, 52841.226 24/12/15,18:02:19,05,09,1, 11.9,1,1, -4.508, 10526.741, 402.223, 52841.247 24/12/15,18:02:19,06,09,1, 11.9,1,1, -4.508, 10526.719, 402.220, 52841.344 24/12/15,18:02:19,07,09,1, 11.9,1,1, -4.508, 10526.700, 402.220, 52841.331 24/12/15,18:02:19,08,09,1, 11.9,1,1, -4.508, 10526.715, 402.244, 52841.320 24/12/15,18:02:19,09,09,1, 11.9,1,1, -4.508, 10526.697, 402.213, 52841.262 24/12/15,18:02:19,10,09,1, 11.9,1,1, -4.508, 10526.700, 402.248, 52841.286 24/12/15,18:02:19,11,09,1, 11.9,1,1, -4.508, 10526.730, 402.234, 52841.332 24/12/15,18:02:19,12,09,1, 11.9,1,1, -4.508, 10526.728, 402.236, 52841.370 24/12/15,18:02:19,13,09,1, 11.9,1,1, -4.508, 10526.701, 402.208, 52841.322 24/12/15,18:02:19,14,09,1, 11.9,1,1, -4.508, 10526.727, 402.216, 52841.371 24/12/15,18:02:19,15,09,1, 11.9,1,1, -4.508, 10526.709, 402.220, 52841.314 24/12/15,18:02:19,16,09,1, 11.9,1,1, -4.508, 10526.697, 402.199, 52841.318 24/12/15,18:02:19,17,09,1, 11.9,1,1, -4.508, 10526.707, 402.227, 52841.389 24/12/15,18:02:19,18,09,1, 11.9,1,1, -4.508, 10526.692, 402.238, 52841.281 24/12/15,18:02:19,19,09,1, 11.9,1,1, -4.508, 10526.683, 402.257, 52841.312 24/12/15,18:02:20,00,09,1, 11.9,1,1, -4.508, 10526.676, 402.257, 52841.312 24/12/15,18:02:20,01,09,1, 11.9,1,1, -4.508, 10526.681, 402.237, 52841.386 24/12/15,18:02:20,02,09,1, 11.9,1,1, -4.508, 10526.688, 402.240, 52841.399 24/12/15,18:02:20,03,09,1, 11.9,1,1, -4.508, 10526.694, 402.237, 52841.377 24/12/15,18:02:20,04,09,1, 11.9,1,1, -4.508, 10526.683, 402.242, 52841.373 24/12/15,18:02:20,05,09,1, 11.9,1,1, -4.508, 10526.717, 402.228, 52841.393 24/12/15,18:02:20,06,09,1, 11.9,1,1, -4.508, 10526.694, 402.215, 52841.451 24/12/15,18:02:20,07,09,1, 11.9,1,1, -4.508, 10526.694, 402.238, 52841.386 24/12/15,18:02:20,08,09,1, 11.9,1,1, -4.508, 10526.665, 402.218, 52841.362 24/12/15,18:02:20,09,09,1, 11.9,1,1, -4.508, 10526.657, 402.213, 52841.403 24/12/15,18:02:20,10,09,1, 11.9,1,1, -4.508, 10526.674, 402.221, 52841.377 24/12/15,18:02:20,11,09,1, 11.9,1,1, -4.508, 10526.690, 402.228, 52841.290 24/12/15,18:02:20,12,09,1, 11.9,1,1, -4.508, 10526.668, 402.221, 52841.352 24/12/15,18:02:20,13,09,1, 11.9,1,1, -4.508, 10526.639, 402.248, 52841.402 24/12/15,18:02:20,14,09,1, 11.9,1,1, -4.508, 10526.645, 402.229, 52841.417 24/12/15,18:02:20,15,09,1, 11.9,1,1, -4.508, 10526.658, 402.223, 52841.348 24/12/15,18:02:20,16,09,1, 11.9,1,1, -4.508, 10526.682, 402.228, 52841.347 24/12/15,18:02:20,17,09,1, 11.9,1,1, -4.508, 10526.652, 402.222, 52841.377 24/12/15,18:02:20,18,09,1, 11.9,1,1, -4.508, 10526.659, 402.197, 52841.356 24/12/15,18:02:20,19,09,1, 11.9,1,1, -4.508, 10526.661, 402.207, 52841.354 24/12/15,18:02:21,00,09,1, 11.9,1,1, -4.510, 10526.659, 402.207, 52841.354 24/12/15,18:02:21,01,09,1, 11.9,1,1, -4.510, 10526.629, 402.228, 52841.399 24/12/15,18:02:21,02,09,1, 11.9,1,1, -4.510, 10526.639, 402.212, 52841.431 24/12/15,18:02:21,03,09,1, 11.9,1,1, -4.510, 10526.626, 402.202, 52841.429 24/12/15,18:02:21,04,09,1, 11.9,1,1, -4.510, 10526.611, 402.251, 52841.382 24/12/15,18:02:21,05,09,1, 11.9,1,1, -4.510, 10526.638, 402.230, 52841.415 24/12/15,18:02:21,06,09,1, 11.9,1,1, -4.510, 10526.627, 402.240, 52841.367 24/12/15,18:02:21,07,09,1, 11.9,1,1, -4.510, 10526.641, 402.254, 52841.491 24/12/15,18:02:21,08,09,1, 11.9,1,1, -4.510, 10526.638, 402.260, 52841.346 24/12/15,18:02:21,09,09,1, 11.9,1,1, -4.510, 10526.640, 402.236, 52841.508 24/12/15,18:02:21,10,09,1, 11.9,1,1, -4.510, 10526.624, 402.257, 52841.373 24/12/15,18:02:21,11,09,1, 11.9,1,1, -4.510, 10526.635, 402.235, 52841.359 24/12/15,18:02:21,12,09,1, 11.9,1,1, -4.510, 10526.626, 402.260, 52841.373 24/12/15,18:02:21,13,09,1, 11.9,1,1, -4.510, 10526.603, 402.252, 52841.430 24/12/15,18:02:21,14,09,1, 11.9,1,1, -4.510, 10526.625, 402.269, 52841.446 24/12/15,18:02:21,15,09,1, 11.9,1,1, -4.510, 10526.604, 402.241, 52841.461 24/12/15,18:02:21,16,09,1, 11.9,1,1, -4.510, 10526.589, 402.261, 52841.473 24/12/15,18:02:21,17,09,1, 11.9,1,1, -4.510, 10526.613, 402.270, 52841.516 24/12/15,18:02:21,18,09,1, 11.9,1,1, -4.510, 10526.604, 402.267, 52841.429 24/12/15,18:02:21,19,09,1, 11.9,1,1, -4.510, 10526.606, 402.268, 52841.467 24/12/15,18:02:22,00,10,1, 11.9,1,1, -4.510, 10526.601, 402.268, 52841.467 24/12/15,18:02:22,01,10,1, 11.9,1,1, -4.510, 10526.598, 402.250, 52841.461 24/12/15,18:02:22,02,10,1, 11.9,1,1, -4.510, 10526.585, 402.269, 52841.542 24/12/15,18:02:22,03,10,1, 11.9,1,1, -4.510, 10526.582, 402.250, 52841.426 24/12/15,18:02:22,04,10,1, 11.9,1,1, -4.510, 10526.587, 402.265, 52841.462 24/12/15,18:02:22,05,10,1, 11.9,1,1, -4.510, 10526.576, 402.250, 52841.409 24/12/15,18:02:22,06,10,1, 11.9,1,1, -4.510, 10526.564, 402.264, 52841.448 24/12/15,18:02:22,07,10,1, 11.9,1,1, -4.510, 10526.569, 402.250, 52841.472 24/12/15,18:02:22,08,10,1, 11.9,1,1, -4.510, 10526.573, 402.259, 52841.483 24/12/15,18:02:22,09,10,1, 11.9,1,1, -4.510, 10526.557, 402.298, 52841.515 24/12/15,18:02:22,10,10,1, 11.9,1,1, -4.510, 10526.561, 402.278, 52841.450 24/12/15,18:02:22,11,10,1, 11.9,1,1, -4.510, 10526.584, 402.296, 52841.487 24/12/15,18:02:22,12,10,1, 11.9,1,1, -4.510, 10526.554, 402.277, 52841.442 24/12/15,18:02:22,13,10,1, 11.9,1,1, -4.510, 10526.550, 402.290, 52841.521 24/12/15,18:02:22,14,10,1, 11.9,1,1, -4.510, 10526.539, 402.274, 52841.554 24/12/15,18:02:22,15,10,1, 11.9,1,1, -4.510, 10526.550, 402.281, 52841.469 24/12/15,18:02:22,16,10,1, 11.9,1,1, -4.510, 10526.554, 402.280, 52841.479 24/12/15,18:02:22,17,10,1, 11.9,1,1, -4.510, 10526.566, 402.285, 52841.511 24/12/15,18:02:22,18,10,1, 11.9,1,1, -4.510, 10526.538, 402.295, 52841.482 24/12/15,18:02:22,19,10,1, 11.9,1,1, -4.510, 10526.528, 402.259, 52841.464 24/12/15,18:02:23,00,10,1, 11.9,1,1, -4.511, 10526.526, 402.259, 52841.464 24/12/15,18:02:23,01,10,1, 11.9,1,1, -4.511, 10526.537, 402.304, 52841.466 24/12/15,18:02:23,02,10,1, 11.9,1,1, -4.511, 10526.542, 402.274, 52841.550 24/12/15,18:02:23,03,10,1, 11.9,1,1, -4.511, 10526.513, 402.307, 52841.544 24/12/15,18:02:23,04,10,1, 11.9,1,1, -4.511, 10526.516, 402.281, 52841.545 24/12/15,18:02:23,05,10,1, 11.9,1,1, -4.511, 10526.521, 402.307, 52841.484 24/12/15,18:02:23,06,10,1, 11.9,1,1, -4.511, 10526.533, 402.286, 52841.516 24/12/15,18:02:23,07,10,1, 11.9,1,1, -4.511, 10526.527, 402.297, 52841.475 24/12/15,18:02:23,08,10,1, 11.9,1,1, -4.511, 10526.528, 402.303, 52841.551 24/12/15,18:02:23,09,10,1, 11.9,1,1, -4.511, 10526.520, 402.304, 52841.508 24/12/15,18:02:23,10,10,1, 11.9,1,1, -4.511, 10526.524, 402.295, 52841.555 24/12/15,18:02:23,11,10,1, 11.9,1,1, -4.511, 10526.508, 402.304, 52841.472 24/12/15,18:02:23,12,10,1, 11.9,1,1, -4.511, 10526.517, 402.309, 52841.483 24/12/15,18:02:23,13,10,1, 11.9,1,1, -4.511, 10526.497, 402.299, 52841.576 24/12/15,18:02:23,14,10,1, 11.9,1,1, -4.511, 10526.510, 402.298, 52841.602 24/12/15,18:02:23,15,10,1, 11.9,1,1, -4.511, 10526.495, 402.293, 52841.560 24/12/15,18:02:23,16,10,1, 11.9,1,1, -4.511, 10526.507, 402.309, 52841.505 24/12/15,18:02:23,17,10,1, 11.9,1,1, -4.511, 10526.405, 402.308, 52841.729 24/12/15,18:02:23,18,10,1, 11.9,1,1, -4.511, 10526.531, 402.302, 52841.576 24/12/15,18:02:23,19,10,1, 11.9,1,1, -4.511, 10526.480, 402.289, 52841.524 24/12/15,18:02:24,00,09,1, 11.9,1,1, -4.508, 10526.476, 402.289, 52841.524 24/12/15,18:02:24,01,09,1, 11.9,1,1, -4.508, 10526.486, 402.303, 52841.580 24/12/15,18:02:24,02,09,1, 11.9,1,1, -4.508, 10526.500, 402.288, 52841.572 24/12/15,18:02:24,03,09,1, 11.9,1,1, -4.508, 10526.486, 402.290, 52841.569 24/12/15,18:02:24,04,09,1, 11.9,1,1, -4.508, 10526.487, 402.301, 52841.589 24/12/15,18:02:24,05,09,1, 11.9,1,1, -4.508, 10526.479, 402.303, 52841.490 24/12/15,18:02:24,06,09,1, 11.9,1,1, -4.508, 10526.488, 402.296, 52841.557 24/12/15,18:02:24,07,09,1, 11.9,1,1, -4.508, 10526.474, 402.284, 52841.544 24/12/15,18:02:24,08,09,1, 11.9,1,1, -4.508, 10526.464, 402.290, 52841.600 24/12/15,18:02:24,09,09,1, 11.9,1,1, -4.508, 10526.493, 402.291, 52841.579 24/12/15,18:02:24,10,09,1, 11.9,1,1, -4.508, 10526.465, 402.285, 52841.572 24/12/15,18:02:24,11,09,1, 11.9,1,1, -4.508, 10526.466, 402.301, 52841.582 24/12/15,18:02:24,12,09,1, 11.9,1,1, -4.508, 10526.455, 402.317, 52841.549 24/12/15,18:02:24,13,09,1, 11.9,1,1, -4.508, 10526.457, 402.316, 52841.549 24/12/15,18:02:24,14,09,1, 11.9,1,1, -4.508, 10526.467, 402.321, 52841.605 24/12/15,18:02:24,15,09,1, 11.9,1,1, -4.508, 10526.449, 402.327, 52841.648 24/12/15,18:02:24,16,09,1, 11.9,1,1, -4.508, 10526.433, 402.313, 52841.556 24/12/15,18:02:24,17,09,1, 11.9,1,1, -4.508, 10526.434, 402.302, 52841.531 24/12/15,18:02:24,18,09,1, 11.9,1,1, -4.508, 10526.450, 402.330, 52841.581 24/12/15,18:02:24,19,09,1, 11.9,1,1, -4.508, 10526.452, 402.333, 52841.591 24/12/15,18:02:25,00,10,1, 12.0,1,1, -4.512, 10526.451, 402.333, 52841.591 24/12/15,18:02:25,01,10,1, 12.0,1,1, -4.512, 10526.422, 402.309, 52841.584 24/12/15,18:02:25,02,10,1, 12.0,1,1, -4.512, 10526.424, 402.314, 52841.567 24/12/15,18:02:25,03,10,1, 12.0,1,1, -4.512, 10526.408, 402.324, 52841.625 24/12/15,18:02:25,04,10,1, 12.0,1,1, -4.512, 10526.420, 402.330, 52841.555 24/12/15,18:02:25,05,10,1, 12.0,1,1, -4.512, 10526.423, 402.325, 52841.598 24/12/15,18:02:25,06,10,1, 12.0,1,1, -4.512, 10526.420, 402.340, 52841.654 24/12/15,18:02:25,07,10,1, 12.0,1,1, -4.512, 10526.429, 402.340, 52841.640 24/12/15,18:02:25,08,10,1, 12.0,1,1, -4.512, 10526.418, 402.326, 52841.596 24/12/15,18:02:25,09,10,1, 12.0,1,1, -4.512, 10526.414, 402.333, 52841.624 24/12/15,18:02:25,10,10,1, 12.0,1,1, -4.512, 10526.432, 402.338, 52841.609 24/12/15,18:02:25,11,10,1, 12.0,1,1, -4.512, 10526.388, 402.331, 52841.628 24/12/15,18:02:25,12,10,1, 12.0,1,1, -4.512, 10526.398, 402.332, 52841.654 24/12/15,18:02:25,13,10,1, 12.0,1,1, -4.512, 10526.387, 402.325, 52841.629 24/12/15,18:02:25,14,10,1, 12.0,1,1, -4.512, 10526.405, 402.336, 52841.619 24/12/15,18:02:25,15,10,1, 12.0,1,1, -4.512, 10526.382, 402.326, 52841.687 24/12/15,18:02:25,16,10,1, 12.0,1,1, -4.512, 10526.399, 402.338, 52841.632 24/12/15,18:02:25,17,10,1, 12.0,1,1, -4.512, 10526.395, 402.329, 52841.662 24/12/15,18:02:25,18,10,1, 12.0,1,1, -4.512, 10526.394, 402.336, 52841.656 24/12/15,18:02:25,19,10,1, 12.0,1,1, -4.512, 10526.375, 402.324, 52841.742 24/12/15,18:02:26,00,10,1, 11.8,1,1, -4.506, 10526.367, 402.324, 52841.742 24/12/15,18:02:26,01,10,1, 11.8,1,1, -4.506, 10526.357, 402.345, 52841.684 24/12/15,18:02:26,02,10,1, 11.8,1,1, -4.506, 10526.387, 402.351, 52841.641 24/12/15,18:02:26,03,10,1, 11.8,1,1, -4.506, 10526.366, 402.329, 52841.669 24/12/15,18:02:26,04,10,1, 11.8,1,1, -4.506, 10526.350, 402.311, 52841.665 24/12/15,18:02:26,05,10,1, 11.8,1,1, -4.506, 10526.355, 402.355, 52841.688 24/12/15,18:02:26,06,10,1, 11.8,1,1, -4.506, 10526.355, 402.336, 52841.709 24/12/15,18:02:26,07,10,1, 11.8,1,1, -4.506, 10526.362, 402.355, 52841.692 24/12/15,18:02:26,08,10,1, 11.8,1,1, -4.506, 10526.317, 402.341, 52841.665 24/12/15,18:02:26,09,10,1, 11.8,1,1, -4.506, 10526.338, 402.356, 52841.670 24/12/15,18:02:26,10,10,1, 11.8,1,1, -4.506, 10526.351, 402.342, 52841.697 24/12/15,18:02:26,11,10,1, 11.8,1,1, -4.506, 10526.336, 402.347, 52841.694 24/12/15,18:02:26,12,10,1, 11.8,1,1, -4.506, 10526.334, 402.357, 52841.716 24/12/15,18:02:26,13,10,1, 11.8,1,1, -4.506, 10526.332, 402.364, 52841.728 24/12/15,18:02:26,14,10,1, 11.8,1,1, -4.506, 10526.332, 402.394, 52841.726 24/12/15,18:02:26,15,10,1, 11.8,1,1, -4.506, 10526.332, 402.354, 52841.748 24/12/15,18:02:26,16,10,1, 11.8,1,1, -4.506, 10526.328, 402.358, 52841.728 24/12/15,18:02:26,17,10,1, 11.8,1,1, -4.506, 10526.290, 402.340, 52841.673 24/12/15,18:02:26,18,10,1, 11.8,1,1, -4.506, 10526.304, 402.360, 52841.668 24/12/15,18:02:26,19,10,1, 11.8,1,1, -4.506, 10526.294, 402.337, 52841.639 24/12/15,18:02:27,00,10,1, 11.8,1,1, -4.510, 10526.292, 402.337, 52841.639 24/12/15,18:02:27,01,10,1, 11.8,1,1, -4.510, 10526.311, 402.346, 52841.707 24/12/15,18:02:27,02,10,1, 11.8,1,1, -4.510, 10526.299, 402.367, 52841.689 24/12/15,18:02:27,03,10,1, 11.8,1,1, -4.510, 10526.300, 402.359, 52841.673 24/12/15,18:02:27,04,10,1, 11.8,1,1, -4.510, 10526.298, 402.369, 52841.707 24/12/15,18:02:27,05,10,1, 11.8,1,1, -4.510, 10526.296, 402.365, 52841.734 24/12/15,18:02:27,06,10,1, 11.8,1,1, -4.510, 10526.310, 402.372, 52841.721 24/12/15,18:02:27,07,10,1, 11.8,1,1, -4.510, 10526.304, 402.367, 52841.720 24/12/15,18:02:27,08,10,1, 11.8,1,1, -4.510, 10526.289, 402.368, 52841.693 24/12/15,18:02:27,09,10,1, 11.8,1,1, -4.510, 10526.280, 402.355, 52841.731 24/12/15,18:02:27,10,10,1, 11.8,1,1, -4.510, 10526.282, 402.362, 52841.708 24/12/15,18:02:27,11,10,1, 11.8,1,1, -4.510, 10526.270, 402.369, 52841.792 24/12/15,18:02:27,12,10,1, 11.8,1,1, -4.510, 10526.293, 402.390, 52841.694 24/12/15,18:02:27,13,10,1, 11.8,1,1, -4.510, 10526.264, 402.372, 52841.761 24/12/15,18:02:27,14,10,1, 11.8,1,1, -4.510, 10526.298, 402.413, 52841.763 24/12/15,18:02:27,15,10,1, 11.8,1,1, -4.510, 10526.277, 402.377, 52841.793 24/12/15,18:02:27,16,10,1, 11.8,1,1, -4.510, 10526.255, 402.397, 52841.826 24/12/15,18:02:27,17,10,1, 11.8,1,1, -4.510, 10526.282, 402.401, 52841.719 24/12/15,18:02:27,18,10,1, 11.8,1,1, -4.510, 10526.230, 402.386, 52841.739 24/12/15,18:02:27,19,10,1, 11.8,1,1, -4.510, 10526.242, 402.400, 52841.789 24/12/15,18:02:28,00,10,1, 11.8,1,1, -4.508, 10526.242, 402.400, 52841.789 24/12/15,18:02:28,01,10,1, 11.8,1,1, -4.508, 10526.251, 402.405, 52841.790 24/12/15,18:02:28,02,10,1, 11.8,1,1, -4.508, 10526.244, 402.367, 52841.719 24/12/15,18:02:28,03,10,1, 11.8,1,1, -4.508, 10526.245, 402.400, 52841.751 24/12/15,18:02:28,04,10,1, 11.8,1,1, -4.508, 10526.246, 402.385, 52841.703 24/12/15,18:02:28,05,10,1, 11.8,1,1, -4.508, 10526.231, 402.399, 52841.702 24/12/15,18:02:28,06,10,1, 11.8,1,1, -4.508, 10526.233, 402.416, 52841.742 24/12/15,18:02:28,07,10,1, 11.8,1,1, -4.508, 10526.208, 402.404, 52841.750 24/12/15,18:02:28,08,10,1, 11.8,1,1, -4.508, 10526.233, 402.409, 52841.829 24/12/15,18:02:28,09,10,1, 11.8,1,1, -4.508, 10526.220, 402.406, 52841.771 24/12/15,18:02:28,10,10,1, 11.8,1,1, -4.508, 10526.199, 402.415, 52841.820 24/12/15,18:02:28,11,10,1, 11.8,1,1, -4.508, 10526.200, 402.398, 52841.744 24/12/15,18:02:28,12,10,1, 11.8,1,1, -4.508, 10526.193, 402.419, 52841.789 24/12/15,18:02:28,13,10,1, 11.8,1,1, -4.508, 10526.174, 402.410, 52841.751 24/12/15,18:02:28,14,10,1, 11.8,1,1, -4.508, 10526.198, 402.429, 52841.871 24/12/15,18:02:28,15,10,1, 11.8,1,1, -4.508, 10526.195, 402.408, 52841.782 24/12/15,18:02:28,16,10,1, 11.8,1,1, -4.508, 10526.172, 402.442, 52841.814 24/12/15,18:02:28,17,10,1, 11.8,1,1, -4.508, 10526.171, 402.414, 52841.729 24/12/15,18:02:28,18,10,1, 11.8,1,1, -4.508, 10526.189, 402.432, 52841.745 24/12/15,18:02:28,19,10,1, 11.8,1,1, -4.508, 10526.184, 402.420, 52841.812 24/12/15,18:02:29,00,10,1, 11.9,1,1, -4.509, 10526.184, 402.420, 52841.812 24/12/15,18:02:29,01,10,1, 11.9,1,1, -4.509, 10526.161, 402.431, 52841.757 24/12/15,18:02:29,02,10,1, 11.9,1,1, -4.509, 10526.159, 402.446, 52841.864 24/12/15,18:02:29,03,10,1, 11.9,1,1, -4.509, 10526.151, 402.427, 52841.766 24/12/15,18:02:29,04,10,1, 11.9,1,1, -4.509, 10526.149, 402.450, 52841.814 24/12/15,18:02:29,05,10,1, 11.9,1,1, -4.509, 10526.161, 402.447, 52841.815 24/12/15,18:02:29,06,10,1, 11.9,1,1, -4.509, 10526.146, 402.428, 52841.730 24/12/15,18:02:29,07,10,1, 11.9,1,1, -4.509, 10526.146, 402.447, 52841.826 24/12/15,18:02:29,08,10,1, 11.9,1,1, -4.509, 10526.137, 402.429, 52841.848 24/12/15,18:02:29,09,10,1, 11.9,1,1, -4.509, 10526.128, 402.441, 52841.699 24/12/15,18:02:29,10,10,1, 11.9,1,1, -4.509, 10526.128, 402.443, 52841.767 24/12/15,18:02:29,11,10,1, 11.9,1,1, -4.509, 10526.148, 402.445, 52841.835 24/12/15,18:02:29,12,10,1, 11.9,1,1, -4.509, 10526.130, 402.447, 52841.750 24/12/15,18:02:29,13,10,1, 11.9,1,1, -4.509, 10526.105, 402.453, 52841.834 24/12/15,18:02:29,14,10,1, 11.9,1,1, -4.509, 10526.130, 402.438, 52841.850 24/12/15,18:02:29,15,10,1, 11.9,1,1, -4.509, 10526.125, 402.447, 52841.861 24/12/15,18:02:29,16,10,1, 11.9,1,1, -4.509, 10526.106, 402.445, 52841.822 24/12/15,18:02:29,17,10,1, 11.9,1,1, -4.509, 10526.106, 402.451, 52841.826 24/12/15,18:02:29,18,10,1, 11.9,1,1, -4.509, 10526.095, 402.458, 52841.806 24/12/15,18:02:29,19,10,1, 11.9,1,1, -4.509, 10526.115, 402.446, 52841.665 24/12/15,18:02:30,00,10,1, 11.9,1,1, -4.510, 10526.109, 402.446, 52841.665 24/12/15,18:02:30,01,10,1, 11.9,1,1, -4.510, 10526.092, 402.473, 52841.868 24/12/15,18:02:30,02,10,1, 11.9,1,1, -4.510, 10526.064, 402.455, 52841.884 24/12/15,18:02:30,03,10,1, 11.9,1,1, -4.510, 10526.108, 402.482, 52841.844 24/12/15,18:02:30,04,10,1, 11.9,1,1, -4.510, 10526.096, 402.467, 52841.822 24/12/15,18:02:30,05,10,1, 11.9,1,1, -4.510, 10526.100, 402.469, 52841.867 24/12/15,18:02:30,06,10,1, 11.9,1,1, -4.510, 10526.078, 402.481, 52841.786 24/12/15,18:02:30,07,10,1, 11.9,1,1, -4.510, 10526.089, 402.484, 52841.935 24/12/15,18:02:30,08,10,1, 11.9,1,1, -4.510, 10526.085, 402.482, 52841.888 24/12/15,18:02:30,09,10,1, 11.9,1,1, -4.510, 10526.087, 402.483, 52841.883 24/12/15,18:02:30,10,10,1, 11.9,1,1, -4.510, 10526.095, 402.482, 52841.851 24/12/15,18:02:30,11,10,1, 11.9,1,1, -4.510, 10526.092, 402.478, 52841.868 24/12/15,18:02:30,12,10,1, 11.9,1,1, -4.510, 10526.058, 402.466, 52841.851 24/12/15,18:02:30,13,10,1, 11.9,1,1, -4.510, 10526.102, 402.495, 52841.836 24/12/15,18:02:30,14,10,1, 11.9,1,1, -4.510, 10526.056, 402.492, 52841.911 24/12/15,18:02:30,15,10,1, 11.9,1,1, -4.510, 10526.065, 402.464, 52841.821 24/12/15,18:02:30,16,10,1, 11.9,1,1, -4.510, 10526.065, 402.482, 52841.908 24/12/15,18:02:30,17,10,1, 11.9,1,1, -4.510, 10526.056, 402.496, 52841.838 24/12/15,18:02:30,18,10,1, 11.9,1,1, -4.510, 10526.061, 402.499, 52841.926 24/12/15,18:02:30,19,10,1, 11.9,1,1, -4.510, 10526.037, 402.500, 52841.916 24/12/15,18:02:31,00,10,1, 11.9,1,1, -4.508, 10526.034, 402.500, 52841.916 24/12/15,18:02:31,01,10,1, 11.9,1,1, -4.508, 10526.026, 402.493, 52841.950 24/12/15,18:02:31,02,10,1, 11.9,1,1, -4.508, 10526.056, 402.503, 52841.888 24/12/15,18:02:31,03,10,1, 11.9,1,1, -4.508, 10526.030, 402.513, 52841.943 24/12/15,18:02:31,04,10,1, 11.9,1,1, -4.508, 10526.015, 402.518, 52841.933 24/12/15,18:02:31,05,10,1, 11.9,1,1, -4.508, 10526.021, 402.518, 52841.882 24/12/15,18:02:31,06,10,1, 11.9,1,1, -4.508, 10526.029, 402.533, 52841.870 24/12/15,18:02:31,07,10,1, 11.9,1,1, -4.508, 10526.017, 402.515, 52841.881 24/12/15,18:02:31,08,10,1, 11.9,1,1, -4.508, 10526.023, 402.516, 52841.968 24/12/15,18:02:31,09,10,1, 11.9,1,1, -4.508, 10526.025, 402.507, 52841.870 24/12/15,18:02:31,10,10,1, 11.9,1,1, -4.508, 10526.007, 402.514, 52841.854 24/12/15,18:02:31,11,10,1, 11.9,1,1, -4.508, 10525.989, 402.546, 52841.863 24/12/15,18:02:31,12,10,1, 11.9,1,1, -4.508, 10525.999, 402.536, 52842.016 24/12/15,18:02:31,13,10,1, 11.9,1,1, -4.508, 10525.976, 402.538, 52841.968 24/12/15,18:02:31,14,10,1, 11.9,1,1, -4.508, 10526.009, 402.555, 52841.956 24/12/15,18:02:31,15,10,1, 11.9,1,1, -4.508, 10525.980, 402.549, 52842.026 24/12/15,18:02:31,16,10,1, 11.9,1,1, -4.508, 10525.992, 402.534, 52841.995 24/12/15,18:02:31,17,10,1, 11.9,1,1, -4.508, 10525.981, 402.547, 52841.918 24/12/15,18:02:31,18,10,1, 11.9,1,1, -4.508, 10525.993, 402.541, 52841.969 24/12/15,18:02:31,19,10,1, 11.9,1,1, -4.508, 10526.009, 402.536, 52841.902 24/12/15,18:02:32,00,10,1, 11.9,1,1, -4.508, 10526.009, 402.536, 52841.902 24/12/15,18:02:32,01,10,1, 11.9,1,1, -4.508, 10525.950, 402.537, 52841.912 24/12/15,18:02:32,02,10,1, 11.9,1,1, -4.508, 10525.962, 402.528, 52841.943 24/12/15,18:02:32,03,10,1, 11.9,1,1, -4.508, 10525.984, 402.551, 52841.925 24/12/15,18:02:32,04,10,1, 11.9,1,1, -4.508, 10525.967, 402.552, 52841.940 24/12/15,18:02:32,05,10,1, 11.9,1,1, -4.508, 10525.979, 402.552, 52841.979 24/12/15,18:02:32,06,10,1, 11.9,1,1, -4.508, 10525.962, 402.550, 52842.009 24/12/15,18:02:32,07,10,1, 11.9,1,1, -4.508, 10525.954, 402.542, 52842.027 24/12/15,18:02:32,08,10,1, 11.9,1,1, -4.508, 10525.951, 402.575, 52841.983 24/12/15,18:02:32,09,10,1, 11.9,1,1, -4.508, 10525.976, 402.551, 52842.047 24/12/15,18:02:32,10,10,1, 11.9,1,1, -4.508, 10525.953, 402.556, 52841.903 24/12/15,18:02:32,11,10,1, 11.9,1,1, -4.508, 10525.942, 402.585, 52841.956 24/12/15,18:02:32,12,10,1, 11.9,1,1, -4.508, 10525.922, 402.606, 52842.064 24/12/15,18:02:32,13,10,1, 11.9,1,1, -4.508, 10525.923, 402.590, 52842.043 24/12/15,18:02:32,14,10,1, 11.9,1,1, -4.508, 10525.917, 402.585, 52842.049 24/12/15,18:02:32,15,10,1, 11.9,1,1, -4.508, 10525.932, 402.585, 52841.861 24/12/15,18:02:32,16,10,1, 11.9,1,1, -4.508, 10525.893, 402.587, 52842.096 24/12/15,18:02:32,17,10,1, 11.9,1,1, -4.508, 10525.908, 402.599, 52842.088 24/12/15,18:02:32,18,10,1, 11.9,1,1, -4.508, 10525.904, 402.612, 52842.009 24/12/15,18:02:32,19,10,1, 11.9,1,1, -4.508, 10525.903, 402.603, 52842.062 24/12/15,18:02:33,00,10,1, 11.9,1,1, -4.510, 10525.900, 402.603, 52842.062 24/12/15,18:02:33,01,10,1, 11.9,1,1, -4.510, 10525.897, 402.609, 52842.141 24/12/15,18:02:33,02,10,1, 11.9,1,1, -4.510, 10525.908, 402.602, 52842.043 24/12/15,18:02:33,03,10,1, 11.9,1,1, -4.510, 10525.906, 402.621, 52842.008 24/12/15,18:02:33,04,10,1, 11.9,1,1, -4.510, 10525.914, 402.591, 52842.030 24/12/15,18:02:33,05,10,1, 11.9,1,1, -4.510, 10525.908, 402.597, 52842.006 24/12/15,18:02:33,06,10,1, 11.9,1,1, -4.510, 10525.881, 402.601, 52842.044 24/12/15,18:02:33,07,10,1, 11.9,1,1, -4.510, 10525.877, 402.593, 52841.997 24/12/15,18:02:33,08,10,1, 11.9,1,1, -4.510, 10525.869, 402.623, 52842.007 24/12/15,18:02:33,09,10,1, 11.9,1,1, -4.510, 10525.887, 402.654, 52842.002 24/12/15,18:02:33,10,10,1, 11.9,1,1, -4.510, 10525.879, 402.649, 52842.074 24/12/15,18:02:33,11,10,1, 11.9,1,1, -4.510, 10525.902, 402.633, 52842.028 24/12/15,18:02:33,12,10,1, 11.9,1,1, -4.510, 10525.895, 402.631, 52842.002 24/12/15,18:02:33,13,10,1, 11.9,1,1, -4.510, 10525.862, 402.629, 52842.069 24/12/15,18:02:33,14,10,1, 11.9,1,1, -4.510, 10525.868, 402.631, 52842.046 24/12/15,18:02:33,15,10,1, 11.9,1,1, -4.510, 10525.859, 402.622, 52842.103 24/12/15,18:02:33,16,10,1, 11.9,1,1, -4.510, 10525.861, 402.656, 52842.144 24/12/15,18:02:33,17,10,1, 11.9,1,1, -4.510, 10525.892, 402.635, 52842.040 24/12/15,18:02:33,18,10,1, 11.9,1,1, -4.510, 10525.850, 402.668, 52841.977 24/12/15,18:02:33,19,10,1, 11.9,1,1, -4.510, 10525.843, 402.651, 52841.974 24/12/15,18:02:34,00,11,1, 12.0,1,1, -4.511, 10525.842, 402.651, 52841.974 24/12/15,18:02:34,01,11,1, 12.0,1,1, -4.511, 10525.857, 402.673, 52842.112 24/12/15,18:02:34,02,11,1, 12.0,1,1, -4.511, 10525.839, 402.673, 52842.115 24/12/15,18:02:34,03,11,1, 12.0,1,1, -4.511, 10525.847, 402.687, 52842.049 24/12/15,18:02:34,04,11,1, 12.0,1,1, -4.511, 10525.857, 402.671, 52842.076 24/12/15,18:02:34,05,11,1, 12.0,1,1, -4.511, 10525.851, 402.694, 52842.104 24/12/15,18:02:34,06,11,1, 12.0,1,1, -4.511, 10525.848, 402.651, 52842.077 24/12/15,18:02:34,07,11,1, 12.0,1,1, -4.511, 10525.865, 402.661, 52842.038 24/12/15,18:02:34,08,11,1, 12.0,1,1, -4.511, 10525.855, 402.665, 52842.105 24/12/15,18:02:34,09,11,1, 12.0,1,1, -4.511, 10525.842, 402.679, 52842.089 24/12/15,18:02:34,10,11,1, 12.0,1,1, -4.511, 10525.810, 402.673, 52842.123 24/12/15,18:02:34,11,11,1, 12.0,1,1, -4.511, 10525.826, 402.677, 52842.107 24/12/15,18:02:34,12,11,1, 12.0,1,1, -4.511, 10525.810, 402.680, 52842.082 24/12/15,18:02:34,13,11,1, 12.0,1,1, -4.511, 10525.843, 402.694, 52842.100 24/12/15,18:02:34,14,11,1, 12.0,1,1, -4.511, 10525.827, 402.695, 52842.084 24/12/15,18:02:34,15,11,1, 12.0,1,1, -4.511, 10525.800, 402.697, 52842.070 24/12/15,18:02:34,16,11,1, 12.0,1,1, -4.511, 10525.792, 402.710, 52842.096 24/12/15,18:02:34,17,11,1, 12.0,1,1, -4.511, 10525.804, 402.703, 52842.122 24/12/15,18:02:34,18,11,1, 12.0,1,1, -4.511, 10525.796, 402.721, 52842.089 24/12/15,18:02:34,19,11,1, 12.0,1,1, -4.511, 10525.808, 402.706, 52842.117 24/12/15,18:02:35,00,10,1, 11.9,1,1, -4.512, 10525.800, 402.706, 52842.117 24/12/15,18:02:35,01,10,1, 11.9,1,1, -4.512, 10525.803, 402.694, 52842.085 24/12/15,18:02:35,02,10,1, 11.9,1,1, -4.512, 10525.790, 402.709, 52842.164 24/12/15,18:02:35,03,10,1, 11.9,1,1, -4.512, 10525.801, 402.697, 52842.136 24/12/15,18:02:35,04,10,1, 11.9,1,1, -4.512, 10525.788, 402.709, 52842.112 24/12/15,18:02:35,05,10,1, 11.9,1,1, -4.512, 10525.785, 402.729, 52842.147 24/12/15,18:02:35,06,10,1, 11.9,1,1, -4.512, 10525.775, 402.724, 52842.161 24/12/15,18:02:35,07,10,1, 11.9,1,1, -4.512, 10525.775, 402.733, 52842.186 24/12/15,18:02:35,08,10,1, 11.9,1,1, -4.512, 10525.764, 402.753, 52842.164 24/12/15,18:02:35,09,10,1, 11.9,1,1, -4.512, 10525.780, 402.748, 52842.222 24/12/15,18:02:35,10,10,1, 11.9,1,1, -4.512, 10525.777, 402.751, 52842.208 24/12/15,18:02:35,11,10,1, 11.9,1,1, -4.512, 10525.792, 402.748, 52842.149 24/12/15,18:02:35,12,10,1, 11.9,1,1, -4.512, 10525.802, 402.767, 52842.216 24/12/15,18:02:35,13,10,1, 11.9,1,1, -4.512, 10525.752, 402.765, 52842.123 24/12/15,18:02:35,14,10,1, 11.9,1,1, -4.512, 10525.776, 402.754, 52842.174 24/12/15,18:02:35,15,10,1, 11.9,1,1, -4.512, 10525.777, 402.762, 52842.258 24/12/15,18:02:35,16,10,1, 11.9,1,1, -4.512, 10525.756, 402.744, 52842.151 24/12/15,18:02:35,17,10,1, 11.9,1,1, -4.512, 10525.762, 402.757, 52842.140 24/12/15,18:02:35,18,10,1, 11.9,1,1, -4.512, 10525.750, 402.776, 52842.119 24/12/15,18:02:35,19,10,1, 11.9,1,1, -4.512, 10525.742, 402.775, 52842.157 24/12/15,18:02:36,00,10,1, 11.9,1,1, -4.509, 10525.742, 402.775, 52842.157 24/12/15,18:02:36,01,10,1, 11.9,1,1, -4.509, 10525.739, 402.776, 52842.118 24/12/15,18:02:36,02,10,1, 11.9,1,1, -4.509, 10525.744, 402.759, 52842.138 24/12/15,18:02:36,03,10,1, 11.9,1,1, -4.509, 10525.717, 402.805, 52842.173 24/12/15,18:02:36,04,10,1, 11.9,1,1, -4.509, 10525.738, 402.789, 52842.267 24/12/15,18:02:36,05,10,1, 11.9,1,1, -4.509, 10525.747, 402.792, 52842.223 24/12/15,18:02:36,06,10,1, 11.9,1,1, -4.509, 10525.723, 402.800, 52842.175 24/12/15,18:02:36,07,10,1, 11.9,1,1, -4.509, 10525.747, 402.792, 52842.162 24/12/15,18:02:36,08,10,1, 11.9,1,1, -4.509, 10525.706, 402.799, 52842.139 24/12/15,18:02:36,09,10,1, 11.9,1,1, -4.509, 10525.738, 402.797, 52842.179 24/12/15,18:02:36,10,10,1, 11.9,1,1, -4.509, 10525.720, 402.804, 52842.236 24/12/15,18:02:36,11,10,1, 11.9,1,1, -4.509, 10525.735, 402.818, 52842.267 24/12/15,18:02:36,12,10,1, 11.9,1,1, -4.509, 10525.696, 402.796, 52842.139 24/12/15,18:02:36,13,10,1, 11.9,1,1, -4.509, 10525.726, 402.821, 52842.246 24/12/15,18:02:36,14,10,1, 11.9,1,1, -4.509, 10525.711, 402.796, 52842.171 24/12/15,18:02:36,15,10,1, 11.9,1,1, -4.509, 10525.713, 402.836, 52842.254 24/12/15,18:02:36,16,10,1, 11.9,1,1, -4.509, 10525.719, 402.823, 52842.228 24/12/15,18:02:36,17,10,1, 11.9,1,1, -4.509, 10525.724, 402.816, 52842.227 24/12/15,18:02:36,18,10,1, 11.9,1,1, -4.509, 10525.703, 402.824, 52842.226 24/12/15,18:02:36,19,10,1, 11.9,1,1, -4.509, 10525.693, 402.829, 52842.288 24/12/15,18:02:37,00,10,1, 11.9,1,1, -4.510, 10525.692, 402.829, 52842.288 24/12/15,18:02:37,01,10,1, 11.9,1,1, -4.510, 10525.698, 402.828, 52842.173 24/12/15,18:02:37,02,10,1, 11.9,1,1, -4.510, 10525.703, 402.839, 52842.290 24/12/15,18:02:37,03,10,1, 11.9,1,1, -4.510, 10525.677, 402.834, 52842.222 24/12/15,18:02:37,04,10,1, 11.9,1,1, -4.510, 10525.684, 402.843, 52842.207 24/12/15,18:02:37,05,10,1, 11.9,1,1, -4.510, 10525.710, 402.857, 52842.187 24/12/15,18:02:37,06,10,1, 11.9,1,1, -4.510, 10525.695, 402.867, 52842.239 24/12/15,18:02:37,07,10,1, 11.9,1,1, -4.510, 10525.697, 402.858, 52842.188 24/12/15,18:02:37,08,10,1, 11.9,1,1, -4.510, 10525.683, 402.879, 52842.222 24/12/15,18:02:37,09,10,1, 11.9,1,1, -4.510, 10525.704, 402.872, 52842.209 24/12/15,18:02:37,10,10,1, 11.9,1,1, -4.510, 10525.682, 402.871, 52842.197 24/12/15,18:02:37,11,10,1, 11.9,1,1, -4.510, 10525.689, 402.896, 52842.228 24/12/15,18:02:37,12,10,1, 11.9,1,1, -4.510, 10525.666, 402.860, 52842.219 24/12/15,18:02:37,13,10,1, 11.9,1,1, -4.510, 10525.685, 402.871, 52842.207 24/12/15,18:02:37,14,10,1, 11.9,1,1, -4.510, 10525.683, 402.894, 52842.302 24/12/15,18:02:37,15,10,1, 11.9,1,1, -4.510, 10525.664, 402.872, 52842.342 24/12/15,18:02:37,16,10,1, 11.9,1,1, -4.510, 10525.670, 402.872, 52842.300 24/12/15,18:02:37,17,10,1, 11.9,1,1, -4.510, 10525.676, 402.903, 52842.285 24/12/15,18:02:37,18,10,1, 11.9,1,1, -4.510, 10525.676, 402.885, 52842.233 24/12/15,18:02:37,19,10,1, 11.9,1,1, -4.510, 10525.656, 402.895, 52842.244 24/12/15,18:02:38,00,10,1, 11.8,1,1, -4.509, 10525.650, 402.895, 52842.244 24/12/15,18:02:38,01,10,1, 11.8,1,1, -4.509, 10525.659, 402.922, 52842.280 24/12/15,18:02:38,02,10,1, 11.8,1,1, -4.509, 10525.661, 402.905, 52842.312 24/12/15,18:02:38,03,10,1, 11.8,1,1, -4.509, 10525.647, 402.915, 52842.324 24/12/15,18:02:38,04,10,1, 11.8,1,1, -4.509, 10525.652, 402.907, 52842.350 24/12/15,18:02:38,05,10,1, 11.8,1,1, -4.509, 10525.655, 402.931, 52842.228 24/12/15,18:02:38,06,10,1, 11.8,1,1, -4.509, 10525.664, 402.913, 52842.240 24/12/15,18:02:38,07,10,1, 11.8,1,1, -4.509, 10525.635, 402.930, 52842.322 24/12/15,18:02:38,08,10,1, 11.8,1,1, -4.509, 10525.639, 402.950, 52842.333 24/12/15,18:02:38,09,10,1, 11.8,1,1, -4.509, 10525.630, 402.948, 52842.333 24/12/15,18:02:38,10,10,1, 11.8,1,1, -4.509, 10525.646, 402.917, 52842.321 24/12/15,18:02:38,11,10,1, 11.8,1,1, -4.509, 10525.660, 402.948, 52842.272 24/12/15,18:02:38,12,10,1, 11.8,1,1, -4.509, 10525.649, 402.948, 52842.321 24/12/15,18:02:38,13,10,1, 11.8,1,1, -4.509, 10525.639, 402.954, 52842.285 24/12/15,18:02:38,14,10,1, 11.8,1,1, -4.509, 10525.625, 402.929, 52842.340 24/12/15,18:02:38,15,10,1, 11.8,1,1, -4.509, 10525.645, 402.945, 52842.367 24/12/15,18:02:38,16,10,1, 11.8,1,1, -4.509, 10525.630, 402.945, 52842.381 24/12/15,18:02:38,17,10,1, 11.8,1,1, -4.509, 10525.630, 402.966, 52842.339 24/12/15,18:02:38,18,10,1, 11.8,1,1, -4.509, 10525.602, 402.959, 52842.355 24/12/15,18:02:38,19,10,1, 11.8,1,1, -4.509, 10525.596, 402.961, 52842.293 24/12/15,18:02:39,00,10,1, 11.9,1,1, -4.508, 10525.591, 402.961, 52842.293 24/12/15,18:02:39,01,10,1, 11.9,1,1, -4.508, 10525.637, 402.977, 52842.396 24/12/15,18:02:39,02,10,1, 11.9,1,1, -4.508, 10525.598, 402.995, 52842.372 24/12/15,18:02:39,03,10,1, 11.9,1,1, -4.508, 10525.579, 402.983, 52842.320 24/12/15,18:02:39,04,10,1, 11.9,1,1, -4.508, 10525.605, 402.982, 52842.368 24/12/15,18:02:39,05,10,1, 11.9,1,1, -4.508, 10525.619, 402.976, 52842.378 24/12/15,18:02:39,06,10,1, 11.9,1,1, -4.508, 10525.604, 402.989, 52842.375 24/12/15,18:02:39,07,10,1, 11.9,1,1, -4.508, 10525.596, 403.013, 52842.381 24/12/15,18:02:39,08,10,1, 11.9,1,1, -4.508, 10525.598, 403.009, 52842.353 24/12/15,18:02:39,09,10,1, 11.9,1,1, -4.508, 10525.581, 402.985, 52842.359 24/12/15,18:02:39,10,10,1, 11.9,1,1, -4.508, 10525.606, 403.019, 52842.336 24/12/15,18:02:39,11,10,1, 11.9,1,1, -4.508, 10525.587, 402.991, 52842.320 24/12/15,18:02:39,12,10,1, 11.9,1,1, -4.508, 10525.551, 402.979, 52842.330 24/12/15,18:02:39,13,10,1, 11.9,1,1, -4.508, 10525.590, 403.020, 52842.422 24/12/15,18:02:39,14,10,1, 11.9,1,1, -4.508, 10525.578, 403.000, 52842.341 24/12/15,18:02:39,15,10,1, 11.9,1,1, -4.508, 10525.598, 403.018, 52842.440 24/12/15,18:02:39,16,10,1, 11.9,1,1, -4.508, 10525.591, 403.039, 52842.433 24/12/15,18:02:39,17,10,1, 11.9,1,1, -4.508, 10525.580, 403.011, 52842.393 24/12/15,18:02:39,18,10,1, 11.9,1,1, -4.508, 10525.584, 403.019, 52842.444 24/12/15,18:02:39,19,10,1, 11.9,1,1, -4.508, 10525.594, 403.028, 52842.435 24/12/15,18:02:40,00,10,1, 11.9,1,1, -4.509, 10525.591, 403.028, 52842.435 24/12/15,18:02:40,01,10,1, 11.9,1,1, -4.509, 10525.578, 403.021, 52842.393 24/12/15,18:02:40,02,10,1, 11.9,1,1, -4.509, 10525.551, 403.041, 52842.444 24/12/15,18:02:40,03,10,1, 11.9,1,1, -4.509, 10525.564, 403.033, 52842.456 24/12/15,18:02:40,04,10,1, 11.9,1,1, -4.509, 10525.533, 403.057, 52842.468 24/12/15,18:02:40,05,10,1, 11.9,1,1, -4.509, 10525.569, 403.050, 52842.368 24/12/15,18:02:40,06,10,1, 11.9,1,1, -4.509, 10525.547, 403.029, 52842.424 24/12/15,18:02:40,07,10,1, 11.9,1,1, -4.509, 10525.558, 403.042, 52842.392 24/12/15,18:02:40,08,10,1, 11.9,1,1, -4.509, 10525.558, 403.045, 52842.461 24/12/15,18:02:40,09,10,1, 11.9,1,1, -4.509, 10525.562, 403.055, 52842.391 24/12/15,18:02:40,10,10,1, 11.9,1,1, -4.509, 10525.562, 403.069, 52842.415 24/12/15,18:02:40,11,10,1, 11.9,1,1, -4.509, 10525.554, 403.052, 52842.385 24/12/15,18:02:40,12,10,1, 11.9,1,1, -4.509, 10525.547, 403.074, 52842.459 24/12/15,18:02:40,13,10,1, 11.9,1,1, -4.509, 10525.558, 403.048, 52842.371 24/12/15,18:02:40,14,10,1, 11.9,1,1, -4.509, 10525.520, 403.058, 52842.416 24/12/15,18:02:40,15,10,1, 11.9,1,1, -4.509, 10525.539, 403.066, 52842.401 24/12/15,18:02:40,16,10,1, 11.9,1,1, -4.509, 10525.533, 403.084, 52842.426 24/12/15,18:02:40,17,10,1, 11.9,1,1, -4.509, 10525.522, 403.087, 52842.430 24/12/15,18:02:40,18,10,1, 11.9,1,1, -4.509, 10525.546, 403.103, 52842.477 24/12/15,18:02:40,19,10,1, 11.9,1,1, -4.509, 10525.527, 403.105, 52842.428 24/12/15,18:02:41,00,10,1, 11.9,1,1, -4.511, 10525.525, 403.105, 52842.428 24/12/15,18:02:41,01,10,1, 11.9,1,1, -4.511, 10525.524, 403.102, 52842.467 24/12/15,18:02:41,02,10,1, 11.9,1,1, -4.511, 10525.515, 403.070, 52842.424 24/12/15,18:02:41,03,10,1, 11.9,1,1, -4.511, 10525.521, 403.115, 52842.453 24/12/15,18:02:41,04,10,1, 11.9,1,1, -4.511, 10525.525, 403.101, 52842.510 24/12/15,18:02:41,05,10,1, 11.9,1,1, -4.511, 10525.514, 403.093, 52842.450 24/12/15,18:02:41,06,10,1, 11.9,1,1, -4.511, 10525.485, 403.128, 52842.473 24/12/15,18:02:41,07,10,1, 11.9,1,1, -4.511, 10525.525, 403.103, 52842.408 24/12/15,18:02:41,08,10,1, 11.9,1,1, -4.511, 10525.491, 403.081, 52842.388 24/12/15,18:02:41,09,10,1, 11.9,1,1, -4.511, 10525.486, 403.098, 52842.469 24/12/15,18:02:41,10,10,1, 11.9,1,1, -4.511, 10525.535, 403.102, 52842.406 24/12/15,18:02:41,11,10,1, 11.9,1,1, -4.511, 10525.505, 403.104, 52842.511 24/12/15,18:02:41,12,10,1, 11.9,1,1, -4.511, 10525.487, 403.107, 52842.445 24/12/15,18:02:41,13,10,1, 11.9,1,1, -4.511, 10525.479, 403.125, 52842.446 24/12/15,18:02:41,14,10,1, 11.9,1,1, -4.511, 10525.527, 403.107, 52842.400 24/12/15,18:02:41,15,10,1, 11.9,1,1, -4.511, 10525.515, 403.140, 52842.414 24/12/15,18:02:41,16,10,1, 11.9,1,1, -4.511, 10525.508, 403.121, 52842.506 24/12/15,18:02:41,17,10,1, 11.9,1,1, -4.511, 10525.489, 403.153, 52842.461 24/12/15,18:02:41,18,10,1, 11.9,1,1, -4.511, 10525.481, 403.167, 52842.531 24/12/15,18:02:41,19,10,1, 11.9,1,1, -4.511, 10525.485, 403.160, 52842.516 24/12/15,18:02:42,00,10,1, 11.9,1,1, -4.509, 10525.483, 403.160, 52842.516 24/12/15,18:02:42,01,10,1, 11.9,1,1, -4.509, 10525.484, 403.145, 52842.442 24/12/15,18:02:42,02,10,1, 11.9,1,1, -4.509, 10525.459, 403.128, 52842.449 24/12/15,18:02:42,03,10,1, 11.9,1,1, -4.509, 10525.485, 403.159, 52842.474 24/12/15,18:02:42,04,10,1, 11.9,1,1, -4.509, 10525.466, 403.151, 52842.446 24/12/15,18:02:42,05,10,1, 11.9,1,1, -4.509, 10525.474, 403.144, 52842.458 24/12/15,18:02:42,06,10,1, 11.9,1,1, -4.509, 10525.463, 403.164, 52842.531 24/12/15,18:02:42,07,10,1, 11.9,1,1, -4.509, 10525.466, 403.166, 52842.400 24/12/15,18:02:42,08,10,1, 11.9,1,1, -4.509, 10525.484, 403.169, 52842.494 24/12/15,18:02:42,09,10,1, 11.9,1,1, -4.509, 10525.470, 403.159, 52842.520 24/12/15,18:02:42,10,10,1, 11.9,1,1, -4.509, 10525.484, 403.170, 52842.455 24/12/15,18:02:42,11,10,1, 11.9,1,1, -4.509, 10525.460, 403.187, 52842.514 24/12/15,18:02:42,12,10,1, 11.9,1,1, -4.509, 10525.458, 403.175, 52842.444 24/12/15,18:02:42,13,10,1, 11.9,1,1, -4.509, 10525.462, 403.183, 52842.480 24/12/15,18:02:42,14,10,1, 11.9,1,1, -4.509, 10525.451, 403.186, 52842.777 24/12/15,18:02:42,15,10,1, 11.9,1,1, -4.509, 10525.486, 403.189, 52842.497 24/12/15,18:02:42,16,10,1, 11.9,1,1, -4.509, 10525.488, 403.185, 52842.448 24/12/15,18:02:42,17,10,1, 11.9,1,1, -4.509, 10525.469, 403.189, 52842.475 24/12/15,18:02:42,18,10,1, 11.9,1,1, -4.509, 10525.457, 403.227, 52842.580 24/12/15,18:02:42,19,10,1, 11.9,1,1, -4.509, 10525.452, 403.210, 52842.530 24/12/15,18:02:43,00,10,1, 12.0,1,1, -4.507, 10525.450, 403.210, 52842.530 24/12/15,18:02:43,01,10,1, 12.0,1,1, -4.507, 10525.446, 403.232, 52842.549 24/12/15,18:02:43,02,10,1, 12.0,1,1, -4.507, 10525.433, 403.200, 52842.590 24/12/15,18:02:43,03,10,1, 12.0,1,1, -4.507, 10525.432, 403.198, 52842.569 24/12/15,18:02:43,04,10,1, 12.0,1,1, -4.507, 10525.452, 403.208, 52842.605 24/12/15,18:02:43,05,10,1, 12.0,1,1, -4.507, 10525.450, 403.217, 52842.530 24/12/15,18:02:43,06,10,1, 12.0,1,1, -4.507, 10525.423, 403.203, 52842.527 24/12/15,18:02:43,07,10,1, 12.0,1,1, -4.507, 10525.412, 403.182, 52842.496 24/12/15,18:02:43,08,10,1, 12.0,1,1, -4.507, 10525.440, 403.217, 52842.577 24/12/15,18:02:43,09,10,1, 12.0,1,1, -4.507, 10525.442, 403.210, 52842.474 24/12/15,18:02:43,10,10,1, 12.0,1,1, -4.507, 10525.422, 403.200, 52842.531 24/12/15,18:02:43,11,10,1, 12.0,1,1, -4.507, 10525.427, 403.217, 52842.571 24/12/15,18:02:43,12,10,1, 12.0,1,1, -4.507, 10525.401, 403.219, 52842.572 24/12/15,18:02:43,13,10,1, 12.0,1,1, -4.507, 10525.447, 403.207, 52842.510 24/12/15,18:02:43,14,10,1, 12.0,1,1, -4.507, 10525.430, 403.215, 52842.536 24/12/15,18:02:43,15,10,1, 12.0,1,1, -4.507, 10525.425, 403.233, 52842.545 24/12/15,18:02:43,16,10,1, 12.0,1,1, -4.507, 10525.417, 403.227, 52842.518 24/12/15,18:02:43,17,10,1, 12.0,1,1, -4.507, 10525.417, 403.238, 52842.607 24/12/15,18:02:43,18,10,1, 12.0,1,1, -4.507, 10525.430, 403.243, 52842.584 24/12/15,18:02:43,19,10,1, 12.0,1,1, -4.507, 10525.387, 403.245, 52842.609 24/12/15,18:02:44,00,10,1, 11.9,1,1, -4.509, 10525.383, 403.245, 52842.609 24/12/15,18:02:44,01,10,1, 11.9,1,1, -4.509, 10525.399, 403.225, 52842.594 24/12/15,18:02:44,02,10,1, 11.9,1,1, -4.509, 10525.412, 403.260, 52842.549 24/12/15,18:02:44,03,10,1, 11.9,1,1, -4.509, 10525.420, 403.227, 52842.563 24/12/15,18:02:44,04,10,1, 11.9,1,1, -4.509, 10525.395, 403.258, 52842.608 24/12/15,18:02:44,05,10,1, 11.9,1,1, -4.509, 10525.407, 403.252, 52842.524 24/12/15,18:02:44,06,10,1, 11.9,1,1, -4.509, 10525.412, 403.252, 52842.623 24/12/15,18:02:44,07,10,1, 11.9,1,1, -4.509, 10525.394, 403.230, 52842.624 24/12/15,18:02:44,08,10,1, 11.9,1,1, -4.509, 10525.399, 403.254, 52842.598 24/12/15,18:02:44,09,10,1, 11.9,1,1, -4.509, 10525.403, 403.270, 52842.605 24/12/15,18:02:44,10,10,1, 11.9,1,1, -4.509, 10525.387, 403.260, 52842.532 24/12/15,18:02:44,11,10,1, 11.9,1,1, -4.509, 10525.402, 403.268, 52842.516 24/12/15,18:02:44,12,10,1, 11.9,1,1, -4.509, 10525.389, 403.259, 52842.553 24/12/15,18:02:44,13,10,1, 11.9,1,1, -4.509, 10525.375, 403.304, 52842.602 24/12/15,18:02:44,14,10,1, 11.9,1,1, -4.509, 10525.385, 403.283, 52842.539 24/12/15,18:02:44,15,10,1, 11.9,1,1, -4.509, 10525.398, 403.313, 52842.506 24/12/15,18:02:44,16,10,1, 11.9,1,1, -4.509, 10525.395, 403.314, 52842.618 24/12/15,18:02:44,17,10,1, 11.9,1,1, -4.509, 10525.393, 403.312, 52842.574 24/12/15,18:02:44,18,10,1, 11.9,1,1, -4.509, 10525.391, 403.307, 52842.555 24/12/15,18:02:44,19,10,1, 11.9,1,1, -4.509, 10525.367, 403.316, 52842.662 24/12/15,18:02:45,00,10,1, 11.9,1,1, -4.509, 10525.366, 403.316, 52842.662 24/12/15,18:02:45,01,10,1, 11.9,1,1, -4.509, 10525.364, 403.324, 52842.639 24/12/15,18:02:45,02,10,1, 11.9,1,1, -4.509, 10525.349, 403.299, 52842.584 24/12/15,18:02:45,03,10,1, 11.9,1,1, -4.509, 10525.361, 403.297, 52842.610 24/12/15,18:02:45,04,10,1, 11.9,1,1, -4.509, 10525.329, 403.310, 52842.636 24/12/15,18:02:45,05,10,1, 11.9,1,1, -4.509, 10525.371, 403.330, 52842.632 24/12/15,18:02:45,06,10,1, 11.9,1,1, -4.509, 10525.328, 403.331, 52842.575 24/12/15,18:02:45,07,10,1, 11.9,1,1, -4.509, 10525.341, 403.337, 52842.571 24/12/15,18:02:45,08,10,1, 11.9,1,1, -4.509, 10525.334, 403.345, 52842.606 24/12/15,18:02:45,09,10,1, 11.9,1,1, -4.509, 10525.342, 403.340, 52842.611 24/12/15,18:02:45,10,10,1, 11.9,1,1, -4.509, 10525.321, 403.316, 52842.627 24/12/15,18:02:45,11,10,1, 11.9,1,1, -4.509, 10525.350, 403.332, 52842.603 24/12/15,18:02:45,12,10,1, 11.9,1,1, -4.509, 10525.339, 403.342, 52842.575 24/12/15,18:02:45,13,10,1, 11.9,1,1, -4.509, 10525.347, 403.321, 52842.673 24/12/15,18:02:45,14,10,1, 11.9,1,1, -4.509, 10525.323, 403.333, 52842.605 24/12/15,18:02:45,15,10,1, 11.9,1,1, -4.509, 10525.313, 403.324, 52842.580 24/12/15,18:02:45,16,10,1, 11.9,1,1, -4.509, 10525.342, 403.336, 52842.557 24/12/15,18:02:45,17,10,1, 11.9,1,1, -4.509, 10525.324, 403.348, 52842.587 24/12/15,18:02:45,18,10,1, 11.9,1,1, -4.509, 10525.304, 403.347, 52842.580 24/12/15,18:02:45,19,10,1, 11.9,1,1, -4.509, 10525.296, 403.371, 52842.621 24/12/15,18:02:46,00,09,1, 12.0,1,1, -4.509, 10525.291, 403.371, 52842.621 24/12/15,18:02:46,01,09,1, 12.0,1,1, -4.509, 10525.316, 403.363, 52842.642 24/12/15,18:02:46,02,09,1, 12.0,1,1, -4.509, 10525.313, 403.373, 52842.600 24/12/15,18:02:46,03,09,1, 12.0,1,1, -4.509, 10525.294, 403.371, 52842.634 24/12/15,18:02:46,04,09,1, 12.0,1,1, -4.509, 10525.310, 403.353, 52842.549 24/12/15,18:02:46,05,09,1, 12.0,1,1, -4.509, 10525.282, 403.393, 52842.712 24/12/15,18:02:46,06,09,1, 12.0,1,1, -4.509, 10525.308, 403.349, 52842.662 24/12/15,18:02:46,07,09,1, 12.0,1,1, -4.509, 10525.289, 403.372, 52842.631 24/12/15,18:02:46,08,09,1, 12.0,1,1, -4.509, 10525.312, 403.368, 52842.685 24/12/15,18:02:46,09,09,1, 12.0,1,1, -4.509, 10525.296, 403.373, 52842.676 24/12/15,18:02:46,10,09,1, 12.0,1,1, -4.509, 10525.276, 403.411, 52842.635 24/12/15,18:02:46,11,09,1, 12.0,1,1, -4.509, 10525.285, 403.380, 52842.669 24/12/15,18:02:46,12,09,1, 12.0,1,1, -4.509, 10525.302, 403.407, 52842.671 24/12/15,18:02:46,13,09,1, 12.0,1,1, -4.509, 10525.286, 403.420, 52842.688 24/12/15,18:02:46,14,09,1, 12.0,1,1, -4.509, 10525.268, 403.409, 52842.728 24/12/15,18:02:46,15,09,1, 12.0,1,1, -4.509, 10525.279, 403.372, 52842.718 24/12/15,18:02:46,16,09,1, 12.0,1,1, -4.509, 10525.283, 403.414, 52842.729 24/12/15,18:02:46,17,09,1, 12.0,1,1, -4.509, 10525.279, 403.422, 52842.758 24/12/15,18:02:46,18,09,1, 12.0,1,1, -4.509, 10525.299, 403.399, 52842.630 24/12/15,18:02:46,19,09,1, 12.0,1,1, -4.509, 10525.272, 403.414, 52842.723 24/12/15,18:02:47,00,09,1, 11.9,1,1, -4.507, 10525.266, 403.414, 52842.723 24/12/15,18:02:47,01,09,1, 11.9,1,1, -4.507, 10525.275, 403.418, 52842.686 24/12/15,18:02:47,02,09,1, 11.9,1,1, -4.507, 10525.254, 403.417, 52842.717 24/12/15,18:02:47,03,09,1, 11.9,1,1, -4.507, 10525.276, 403.420, 52842.700 24/12/15,18:02:47,04,09,1, 11.9,1,1, -4.507, 10525.265, 403.433, 52842.742 24/12/15,18:02:47,05,09,1, 11.9,1,1, -4.507, 10525.274, 403.441, 52842.733 24/12/15,18:02:47,06,09,1, 11.9,1,1, -4.507, 10525.278, 403.428, 52842.664 24/12/15,18:02:47,07,09,1, 11.9,1,1, -4.507, 10525.256, 403.428, 52842.765 24/12/15,18:02:47,08,09,1, 11.9,1,1, -4.507, 10525.292, 403.444, 52842.623 24/12/15,18:02:47,09,09,1, 11.9,1,1, -4.507, 10525.229, 403.445, 52842.732 24/12/15,18:02:47,10,09,1, 11.9,1,1, -4.507, 10525.265, 403.436, 52842.767 24/12/15,18:02:47,11,09,1, 11.9,1,1, -4.507, 10525.270, 403.442, 52842.661 24/12/15,18:02:47,12,09,1, 11.9,1,1, -4.507, 10525.232, 403.432, 52842.714 24/12/15,18:02:47,13,09,1, 11.9,1,1, -4.507, 10525.247, 403.441, 52842.727 24/12/15,18:02:47,14,09,1, 11.9,1,1, -4.507, 10525.242, 403.454, 52842.731 24/12/15,18:02:47,15,09,1, 11.9,1,1, -4.507, 10525.230, 403.441, 52842.788 24/12/15,18:02:47,16,09,1, 11.9,1,1, -4.507, 10525.256, 403.448, 52842.733 24/12/15,18:02:47,17,09,1, 11.9,1,1, -4.507, 10525.231, 403.447, 52842.812 24/12/15,18:02:47,18,09,1, 11.9,1,1, -4.507, 10525.267, 403.467, 52842.761 24/12/15,18:02:47,19,09,1, 11.9,1,1, -4.507, 10525.251, 403.467, 52842.696 24/12/15,18:02:48,00,10,1, 11.9,1,1, -4.507, 10525.249, 403.467, 52842.696 24/12/15,18:02:48,01,10,1, 11.9,1,1, -4.507, 10525.215, 403.454, 52842.786 24/12/15,18:02:48,02,10,1, 11.9,1,1, -4.507, 10525.206, 403.438, 52842.680 24/12/15,18:02:48,03,10,1, 11.9,1,1, -4.507, 10525.232, 403.433, 52842.666 24/12/15,18:02:48,04,10,1, 11.9,1,1, -4.507, 10525.237, 403.488, 52842.665 24/12/15,18:02:48,05,10,1, 11.9,1,1, -4.507, 10525.218, 403.450, 52842.701 24/12/15,18:02:48,06,10,1, 11.9,1,1, -4.507, 10525.221, 403.474, 52842.691 24/12/15,18:02:48,07,10,1, 11.9,1,1, -4.507, 10525.226, 403.468, 52842.699 24/12/15,18:02:48,08,10,1, 11.9,1,1, -4.507, 10525.217, 403.495, 52842.736 24/12/15,18:02:48,09,10,1, 11.9,1,1, -4.507, 10525.218, 403.487, 52842.737 24/12/15,18:02:48,10,10,1, 11.9,1,1, -4.507, 10525.218, 403.489, 52842.722 24/12/15,18:02:48,11,10,1, 11.9,1,1, -4.507, 10525.211, 403.516, 52842.763 24/12/15,18:02:48,12,10,1, 11.9,1,1, -4.507, 10525.217, 403.506, 52842.786 24/12/15,18:02:48,13,10,1, 11.9,1,1, -4.507, 10525.201, 403.502, 52842.879 24/12/15,18:02:48,14,10,1, 11.9,1,1, -4.507, 10525.202, 403.495, 52842.761 24/12/15,18:02:48,15,10,1, 11.9,1,1, -4.507, 10525.184, 403.520, 52842.768 24/12/15,18:02:48,16,10,1, 11.9,1,1, -4.507, 10525.192, 403.487, 52842.679 24/12/15,18:02:48,17,10,1, 11.9,1,1, -4.507, 10525.209, 403.513, 52842.750 24/12/15,18:02:48,18,10,1, 11.9,1,1, -4.507, 10525.190, 403.524, 52842.720 24/12/15,18:02:48,19,10,1, 11.9,1,1, -4.507, 10525.186, 403.523, 52842.753 24/12/15,18:02:49,00,10,1, 12.0,1,1, -4.511, 10525.182, 403.523, 52842.753 24/12/15,18:02:49,01,10,1, 12.0,1,1, -4.511, 10525.168, 403.523, 52842.761 24/12/15,18:02:49,02,10,1, 12.0,1,1, -4.511, 10525.179, 403.501, 52842.785 24/12/15,18:02:49,03,10,1, 12.0,1,1, -4.511, 10525.187, 403.539, 52842.785 24/12/15,18:02:49,04,10,1, 12.0,1,1, -4.511, 10525.168, 403.515, 52842.757 24/12/15,18:02:49,05,10,1, 12.0,1,1, -4.511, 10525.165, 403.522, 52842.756 24/12/15,18:02:49,06,10,1, 12.0,1,1, -4.511, 10525.160, 403.545, 52842.855 24/12/15,18:02:49,07,10,1, 12.0,1,1, -4.511, 10525.166, 403.529, 52842.780 24/12/15,18:02:49,08,10,1, 12.0,1,1, -4.511, 10525.190, 403.515, 52842.748 24/12/15,18:02:49,09,10,1, 12.0,1,1, -4.511, 10525.157, 403.529, 52842.762 24/12/15,18:02:49,10,10,1, 12.0,1,1, -4.511, 10525.157, 403.514, 52842.730 24/12/15,18:02:49,11,10,1, 12.0,1,1, -4.511, 10525.170, 403.519, 52842.763 24/12/15,18:02:49,12,10,1, 12.0,1,1, -4.511, 10525.169, 403.527, 52842.827 24/12/15,18:02:49,13,10,1, 12.0,1,1, -4.511, 10525.138, 403.543, 52842.880 24/12/15,18:02:49,14,10,1, 12.0,1,1, -4.511, 10525.163, 403.529, 52842.787 24/12/15,18:02:49,15,10,1, 12.0,1,1, -4.511, 10525.132, 403.524, 52842.818 24/12/15,18:02:49,16,10,1, 12.0,1,1, -4.511, 10525.152, 403.558, 52842.886 24/12/15,18:02:49,17,10,1, 12.0,1,1, -4.511, 10525.142, 403.561, 52842.883 24/12/15,18:02:49,18,10,1, 12.0,1,1, -4.511, 10525.164, 403.557, 52842.854 24/12/15,18:02:49,19,10,1, 12.0,1,1, -4.511, 10525.158, 403.554, 52842.737 24/12/15,18:02:50,00,10,1, 11.9,1,1, -4.511, 10525.157, 403.554, 52842.737 24/12/15,18:02:50,01,10,1, 11.9,1,1, -4.511, 10525.151, 403.534, 52842.797 24/12/15,18:02:50,02,10,1, 11.9,1,1, -4.511, 10525.123, 403.544, 52842.726 24/12/15,18:02:50,03,10,1, 11.9,1,1, -4.511, 10525.150, 403.538, 52842.784 24/12/15,18:02:50,04,10,1, 11.9,1,1, -4.511, 10525.146, 403.559, 52842.832 24/12/15,18:02:50,05,10,1, 11.9,1,1, -4.511, 10525.139, 403.554, 52842.807 24/12/15,18:02:50,06,10,1, 11.9,1,1, -4.511, 10525.154, 403.566, 52842.827 24/12/15,18:02:50,07,10,1, 11.9,1,1, -4.511, 10525.165, 403.578, 52842.855 24/12/15,18:02:50,08,10,1, 11.9,1,1, -4.511, 10525.144, 403.559, 52842.800 24/12/15,18:02:50,09,10,1, 11.9,1,1, -4.511, 10525.108, 403.568, 52842.886 24/12/15,18:02:50,10,10,1, 11.9,1,1, -4.511, 10525.120, 403.558, 52842.779 24/12/15,18:02:50,11,10,1, 11.9,1,1, -4.511, 10525.138, 403.579, 52842.889 24/12/15,18:02:50,12,10,1, 11.9,1,1, -4.511, 10525.137, 403.583, 52842.905 24/12/15,18:02:50,13,10,1, 11.9,1,1, -4.511, 10525.132, 403.557, 52842.812 24/12/15,18:02:50,14,10,1, 11.9,1,1, -4.511, 10525.126, 403.565, 52842.843 24/12/15,18:02:50,15,10,1, 11.9,1,1, -4.511, 10525.096, 403.563, 52842.865 24/12/15,18:02:50,16,10,1, 11.9,1,1, -4.511, 10525.110, 403.563, 52842.845 24/12/15,18:02:50,17,10,1, 11.9,1,1, -4.511, 10525.106, 403.588, 52842.872 24/12/15,18:02:50,18,10,1, 11.9,1,1, -4.511, 10525.116, 403.567, 52842.778 24/12/15,18:02:50,19,10,1, 11.9,1,1, -4.511, 10525.123, 403.583, 52842.891 24/12/15,18:02:51,00,10,1, 12.0,1,1, -4.508, 10525.116, 403.583, 52842.891 24/12/15,18:02:51,01,10,1, 12.0,1,1, -4.508, 10525.111, 403.562, 52842.864 24/12/15,18:02:51,02,10,1, 12.0,1,1, -4.508, 10525.101, 403.582, 52842.821 24/12/15,18:02:51,03,10,1, 12.0,1,1, -4.508, 10525.123, 403.586, 52842.922 24/12/15,18:02:51,04,10,1, 12.0,1,1, -4.508, 10525.101, 403.561, 52842.923 24/12/15,18:02:51,05,10,1, 12.0,1,1, -4.508, 10525.108, 403.565, 52842.851 24/12/15,18:02:51,06,10,1, 12.0,1,1, -4.508, 10525.081, 403.572, 52842.914 24/12/15,18:02:51,07,10,1, 12.0,1,1, -4.508, 10525.101, 403.583, 52842.873 24/12/15,18:02:51,08,10,1, 12.0,1,1, -4.508, 10525.088, 403.612, 52842.934 24/12/15,18:02:51,09,10,1, 12.0,1,1, -4.508, 10525.088, 403.571, 52842.876 24/12/15,18:02:51,10,10,1, 12.0,1,1, -4.508, 10525.077, 403.592, 52842.883 24/12/15,18:02:51,11,10,1, 12.0,1,1, -4.508, 10525.079, 403.594, 52842.854 24/12/15,18:02:51,12,10,1, 12.0,1,1, -4.508, 10525.099, 403.609, 52842.817 24/12/15,18:02:51,13,10,1, 12.0,1,1, -4.508, 10525.081, 403.613, 52842.891 24/12/15,18:02:51,14,10,1, 12.0,1,1, -4.508, 10525.082, 403.601, 52842.772 24/12/15,18:02:51,15,10,1, 12.0,1,1, -4.508, 10525.082, 403.617, 52842.902 24/12/15,18:02:51,16,10,1, 12.0,1,1, -4.508, 10525.095, 403.613, 52842.849 24/12/15,18:02:51,17,10,1, 12.0,1,1, -4.508, 10525.109, 403.609, 52842.841 24/12/15,18:02:51,18,10,1, 12.0,1,1, -4.508, 10525.084, 403.600, 52842.799 24/12/15,18:02:51,19,10,1, 12.0,1,1, -4.508, 10525.076, 403.599, 52842.886 24/12/15,18:02:52,00,10,1, 11.9,1,1, -4.506, 10525.074, 403.599, 52842.886 24/12/15,18:02:52,01,10,1, 11.9,1,1, -4.506, 10525.078, 403.617, 52842.880 24/12/15,18:02:52,02,10,1, 11.9,1,1, -4.506, 10525.079, 403.594, 52842.959 24/12/15,18:02:52,03,10,1, 11.9,1,1, -4.506, 10525.090, 403.605, 52842.909 24/12/15,18:02:52,04,10,1, 11.9,1,1, -4.506, 10525.086, 403.627, 52842.824 24/12/15,18:02:52,05,10,1, 11.9,1,1, -4.506, 10525.065, 403.630, 52842.924 24/12/15,18:02:52,06,10,1, 11.9,1,1, -4.506, 10525.079, 403.616, 52842.921 24/12/15,18:02:52,07,10,1, 11.9,1,1, -4.506, 10525.065, 403.636, 52842.965 24/12/15,18:02:52,08,10,1, 11.9,1,1, -4.506, 10525.067, 403.629, 52842.963 24/12/15,18:02:52,09,10,1, 11.9,1,1, -4.506, 10525.048, 403.610, 52842.953 24/12/15,18:02:52,10,10,1, 11.9,1,1, -4.506, 10525.051, 403.608, 52842.918 24/12/15,18:02:52,11,10,1, 11.9,1,1, -4.506, 10525.082, 403.622, 52842.869 24/12/15,18:02:52,12,10,1, 11.9,1,1, -4.506, 10525.056, 403.608, 52842.885 24/12/15,18:02:52,13,10,1, 11.9,1,1, -4.506, 10525.074, 403.614, 52842.887 24/12/15,18:02:52,14,10,1, 11.9,1,1, -4.506, 10525.071, 403.589, 52842.904 24/12/15,18:02:52,15,10,1, 11.9,1,1, -4.506, 10525.072, 403.587, 52842.897 24/12/15,18:02:52,16,10,1, 11.9,1,1, -4.506, 10525.062, 403.608, 52842.897 24/12/15,18:02:52,17,10,1, 11.9,1,1, -4.506, 10525.060, 403.623, 52842.861 24/12/15,18:02:52,18,10,1, 11.9,1,1, -4.506, 10525.048, 403.594, 52842.872 24/12/15,18:02:52,19,10,1, 11.9,1,1, -4.506, 10525.056, 403.627, 52842.835 24/12/15,18:02:53,00,10,1, 11.9,1,1, -4.510, 10525.049, 403.627, 52842.835 24/12/15,18:02:53,01,10,1, 11.9,1,1, -4.510, 10525.082, 403.668, 52843.006 24/12/15,18:02:53,02,10,1, 11.9,1,1, -4.510, 10525.052, 403.639, 52842.966 24/12/15,18:02:53,03,10,1, 11.9,1,1, -4.510, 10525.043, 403.647, 52842.927 24/12/15,18:02:53,04,10,1, 11.9,1,1, -4.510, 10525.055, 403.645, 52842.977 24/12/15,18:02:53,05,10,1, 11.9,1,1, -4.510, 10525.054, 403.646, 52842.922 24/12/15,18:02:53,06,10,1, 11.9,1,1, -4.510, 10525.042, 403.661, 52842.905 24/12/15,18:02:53,07,10,1, 11.9,1,1, -4.510, 10525.055, 403.644, 52843.029 24/12/15,18:02:53,08,10,1, 11.9,1,1, -4.510, 10525.044, 403.647, 52843.013 24/12/15,18:02:53,09,10,1, 11.9,1,1, -4.510, 10525.059, 403.663, 52843.003 24/12/15,18:02:53,10,10,1, 11.9,1,1, -4.510, 10525.042, 403.632, 52842.897 24/12/15,18:02:53,11,10,1, 11.9,1,1, -4.510, 10525.048, 403.672, 52842.979 24/12/15,18:02:53,12,10,1, 11.9,1,1, -4.510, 10525.050, 403.661, 52842.940 24/12/15,18:02:53,13,10,1, 11.9,1,1, -4.510, 10525.046, 403.644, 52842.957 24/12/15,18:02:53,14,10,1, 11.9,1,1, -4.510, 10525.044, 403.651, 52842.930 24/12/15,18:02:53,15,10,1, 11.9,1,1, -4.510, 10525.041, 403.674, 52843.032 24/12/15,18:02:53,16,10,1, 11.9,1,1, -4.510, 10525.051, 403.655, 52842.977 24/12/15,18:02:53,17,10,1, 11.9,1,1, -4.510, 10525.010, 403.660, 52842.969 24/12/15,18:02:53,18,10,1, 11.9,1,1, -4.510, 10525.022, 403.663, 52842.967 24/12/15,18:02:53,19,10,1, 11.9,1,1, -4.510, 10524.987, 403.666, 52843.076 24/12/15,18:02:54,00,10,1, 11.9,1,1, -4.508, 10524.982, 403.666, 52843.076 24/12/15,18:02:54,01,10,1, 11.9,1,1, -4.508, 10525.047, 403.641, 52842.878 24/12/15,18:02:54,02,10,1, 11.9,1,1, -4.508, 10525.050, 403.643, 52842.919 24/12/15,18:02:54,03,10,1, 11.9,1,1, -4.508, 10525.029, 403.676, 52842.943 24/12/15,18:02:54,04,10,1, 11.9,1,1, -4.508, 10525.020, 403.663, 52842.942 24/12/15,18:02:54,05,10,1, 11.9,1,1, -4.508, 10525.040, 403.668, 52842.969 24/12/15,18:02:54,06,10,1, 11.9,1,1, -4.508, 10525.031, 403.661, 52842.876 24/12/15,18:02:54,07,10,1, 11.9,1,1, -4.508, 10525.018, 403.676, 52842.971 24/12/15,18:02:54,08,10,1, 11.9,1,1, -4.508, 10525.039, 403.649, 52842.978 24/12/15,18:02:54,09,10,1, 11.9,1,1, -4.508, 10525.012, 403.674, 52842.952 24/12/15,18:02:54,10,10,1, 11.9,1,1, -4.508, 10525.027, 403.654, 52842.986 24/12/15,18:02:54,11,10,1, 11.9,1,1, -4.508, 10525.025, 403.668, 52842.933 24/12/15,18:02:54,12,10,1, 11.9,1,1, -4.508, 10525.020, 403.656, 52842.975 24/12/15,18:02:54,13,10,1, 11.9,1,1, -4.508, 10525.032, 403.674, 52842.883 24/12/15,18:02:54,14,10,1, 11.9,1,1, -4.508, 10525.023, 403.665, 52842.932 24/12/15,18:02:54,15,10,1, 11.9,1,1, -4.508, 10525.014, 403.670, 52842.952 24/12/15,18:02:54,16,10,1, 11.9,1,1, -4.508, 10525.011, 403.668, 52842.998 24/12/15,18:02:54,17,10,1, 11.9,1,1, -4.508, 10524.999, 403.656, 52843.010 24/12/15,18:02:54,18,10,1, 11.9,1,1, -4.508, 10525.000, 403.626, 52842.926 24/12/15,18:02:54,19,10,1, 11.9,1,1, -4.508, 10525.007, 403.659, 52843.012 24/12/15,18:02:55,00,10,1, 11.9,1,1, -4.508, 10524.999, 403.659, 52843.012 24/12/15,18:02:55,01,10,1, 11.9,1,1, -4.508, 10524.997, 403.661, 52842.999 24/12/15,18:02:55,02,10,1, 11.9,1,1, -4.508, 10524.992, 403.672, 52842.968 24/12/15,18:02:55,03,10,1, 11.9,1,1, -4.508, 10525.001, 403.665, 52842.986 24/12/15,18:02:55,04,10,1, 11.9,1,1, -4.508, 10524.988, 403.648, 52842.912 24/12/15,18:02:55,05,10,1, 11.9,1,1, -4.508, 10525.014, 403.679, 52843.010 24/12/15,18:02:55,06,10,1, 11.9,1,1, -4.508, 10525.004, 403.645, 52842.947 24/12/15,18:02:55,07,10,1, 11.9,1,1, -4.508, 10525.020, 403.671, 52842.962 24/12/15,18:02:55,08,10,1, 11.9,1,1, -4.508, 10525.029, 403.672, 52843.038 24/12/15,18:02:55,09,10,1, 11.9,1,1, -4.508, 10525.007, 403.675, 52842.979 24/12/15,18:02:55,10,10,1, 11.9,1,1, -4.508, 10525.009, 403.666, 52842.963 24/12/15,18:02:55,11,10,1, 11.9,1,1, -4.508, 10525.011, 403.670, 52842.979 24/12/15,18:02:55,12,10,1, 11.9,1,1, -4.508, 10525.014, 403.684, 52843.023 24/12/15,18:02:55,13,10,1, 11.9,1,1, -4.508, 10525.008, 403.674, 52842.945 24/12/15,18:02:55,14,10,1, 11.9,1,1, -4.508, 10524.991, 403.675, 52843.025 24/12/15,18:02:55,15,10,1, 11.9,1,1, -4.508, 10525.009, 403.667, 52843.023 24/12/15,18:02:55,16,10,1, 11.9,1,1, -4.508, 10525.008, 403.673, 52842.947 24/12/15,18:02:55,17,10,1, 11.9,1,1, -4.508, 10524.995, 403.676, 52843.053 24/12/15,18:02:55,18,10,1, 11.9,1,1, -4.508, 10525.015, 403.671, 52843.035 24/12/15,18:02:55,19,10,1, 11.9,1,1, -4.508, 10525.015, 403.677, 52842.988 24/12/15,18:02:56,00,10,1, 11.9,1,1, -4.514, 10525.007, 403.677, 52842.988 24/12/15,18:02:56,01,10,1, 11.9,1,1, -4.514, 10525.018, 403.685, 52843.074 24/12/15,18:02:56,02,10,1, 11.9,1,1, -4.514, 10525.015, 403.693, 52843.034 24/12/15,18:02:56,03,10,1, 11.9,1,1, -4.514, 10524.990, 403.682, 52843.030 24/12/15,18:02:56,04,10,1, 11.9,1,1, -4.514, 10525.030, 403.666, 52842.990 24/12/15,18:02:56,05,10,1, 11.9,1,1, -4.514, 10524.995, 403.658, 52842.936 24/12/15,18:02:56,06,10,1, 11.9,1,1, -4.514, 10525.008, 403.664, 52843.048 24/12/15,18:02:56,07,10,1, 11.9,1,1, -4.514, 10525.004, 403.668, 52842.981 24/12/15,18:02:56,08,10,1, 11.9,1,1, -4.514, 10525.017, 403.664, 52842.971 24/12/15,18:02:56,09,10,1, 11.9,1,1, -4.514, 10524.999, 403.673, 52842.993 24/12/15,18:02:56,10,10,1, 11.9,1,1, -4.514, 10525.000, 403.683, 52843.016 24/12/15,18:02:56,11,10,1, 11.9,1,1, -4.514, 10525.015, 403.688, 52843.045 24/12/15,18:02:56,12,10,1, 11.9,1,1, -4.514, 10524.990, 403.674, 52842.948 24/12/15,18:02:56,13,10,1, 11.9,1,1, -4.514, 10525.002, 403.661, 52842.996 24/12/15,18:02:56,14,10,1, 11.9,1,1, -4.514, 10525.004, 403.684, 52843.063 24/12/15,18:02:56,15,10,1, 11.9,1,1, -4.514, 10525.004, 403.699, 52843.111 24/12/15,18:02:56,16,10,1, 11.9,1,1, -4.514, 10524.991, 403.685, 52843.091 24/12/15,18:02:56,17,10,1, 11.9,1,1, -4.514, 10524.988, 403.681, 52843.125 24/12/15,18:02:56,18,10,1, 11.9,1,1, -4.514, 10525.020, 403.679, 52843.078 24/12/15,18:02:56,19,10,1, 11.9,1,1, -4.514, 10525.003, 403.676, 52843.033 24/12/15,18:02:57,00,10,1, 11.9,1,1, -4.510, 10524.999, 403.676, 52843.033 24/12/15,18:02:57,01,10,1, 11.9,1,1, -4.510, 10525.000, 403.675, 52843.048 24/12/15,18:02:57,02,10,1, 11.9,1,1, -4.510, 10524.989, 403.706, 52843.144 24/12/15,18:02:57,03,10,1, 11.9,1,1, -4.510, 10524.987, 403.678, 52843.127 24/12/15,18:02:57,04,10,1, 11.9,1,1, -4.510, 10524.980, 403.692, 52843.084 24/12/15,18:02:57,05,10,1, 11.9,1,1, -4.510, 10524.965, 403.693, 52843.063 24/12/15,18:02:57,06,10,1, 11.9,1,1, -4.510, 10524.996, 403.700, 52843.050 24/12/15,18:02:57,07,10,1, 11.9,1,1, -4.510, 10525.003, 403.696, 52843.024 24/12/15,18:02:57,08,10,1, 11.9,1,1, -4.510, 10524.990, 403.706, 52843.098 24/12/15,18:02:57,09,10,1, 11.9,1,1, -4.510, 10524.993, 403.712, 52843.129 24/12/15,18:02:57,10,10,1, 11.9,1,1, -4.510, 10525.008, 403.688, 52843.131 24/12/15,18:02:57,11,10,1, 11.9,1,1, -4.510, 10524.988, 403.721, 52843.195 24/12/15,18:02:57,12,10,1, 11.9,1,1, -4.510, 10524.980, 403.698, 52843.066 24/12/15,18:02:57,13,10,1, 11.9,1,1, -4.510, 10524.976, 403.725, 52843.216 24/12/15,18:02:57,14,10,1, 11.9,1,1, -4.510, 10524.965, 403.707, 52843.154 24/12/15,18:02:57,15,10,1, 11.9,1,1, -4.510, 10524.993, 403.715, 52843.168 24/12/15,18:02:57,16,10,1, 11.9,1,1, -4.510, 10524.997, 403.717, 52843.202 24/12/15,18:02:57,17,10,1, 11.9,1,1, -4.510, 10525.009, 403.695, 52843.097 24/12/15,18:02:57,18,10,1, 11.9,1,1, -4.510, 10525.008, 403.719, 52843.111 24/12/15,18:02:57,19,10,1, 11.9,1,1, -4.510, 10524.976, 403.715, 52843.213 24/12/15,18:02:58,00,10,1, 11.8,1,1, -4.509, 10524.974, 403.715, 52843.213 24/12/15,18:02:58,01,10,1, 11.8,1,1, -4.509, 10525.013, 403.704, 52843.111 24/12/15,18:02:58,02,10,1, 11.8,1,1, -4.509, 10524.989, 403.730, 52843.135 24/12/15,18:02:58,03,10,1, 11.8,1,1, -4.509, 10525.033, 403.784, 52843.085 24/12/15,18:02:58,04,10,1, 11.8,1,1, -4.509, 10525.008, 403.711, 52843.182 24/12/15,18:02:58,05,10,1, 11.8,1,1, -4.509, 10525.002, 403.736, 52843.174 24/12/15,18:02:58,06,10,1, 11.8,1,1, -4.509, 10525.007, 403.719, 52843.128 24/12/15,18:02:58,07,10,1, 11.8,1,1, -4.509, 10525.000, 403.713, 52843.171 24/12/15,18:02:58,08,10,1, 11.8,1,1, -4.509, 10525.000, 403.716, 52843.080 24/12/15,18:02:58,09,10,1, 11.8,1,1, -4.509, 10525.011, 403.722, 52843.014 24/12/15,18:02:58,10,10,1, 11.8,1,1, -4.509, 10524.955, 403.743, 52843.301 24/12/15,18:02:58,11,10,1, 11.8,1,1, -4.509, 10525.011, 403.701, 52843.157 24/12/15,18:02:58,12,10,1, 11.8,1,1, -4.509, 10524.995, 403.720, 52843.162 24/12/15,18:02:58,13,10,1, 11.8,1,1, -4.509, 10525.008, 403.700, 52843.115 24/12/15,18:02:58,14,10,1, 11.8,1,1, -4.509, 10525.020, 403.716, 52843.177 24/12/15,18:02:58,15,10,1, 11.8,1,1, -4.509, 10525.020, 403.710, 52843.164 24/12/15,18:02:58,16,10,1, 11.8,1,1, -4.509, 10525.011, 403.711, 52843.126 24/12/15,18:02:58,17,10,1, 11.8,1,1, -4.509, 10524.991, 403.734, 52843.181 24/12/15,18:02:58,18,10,1, 11.8,1,1, -4.509, 10524.971, 403.725, 52843.208 24/12/15,18:02:58,19,10,1, 11.8,1,1, -4.509, 10525.007, 403.720, 52843.164 24/12/15,18:02:59,00,10,1, 12.0,1,1, -4.508, 10525.007, 403.720, 52843.164 24/12/15,18:02:59,01,10,1, 12.0,1,1, -4.508, 10525.002, 403.731, 52843.148 24/12/15,18:02:59,02,10,1, 12.0,1,1, -4.508, 10525.001, 403.712, 52843.188 24/12/15,18:02:59,03,10,1, 12.0,1,1, -4.508, 10524.994, 403.720, 52843.183 24/12/15,18:02:59,04,10,1, 12.0,1,1, -4.508, 10525.020, 403.715, 52843.146 24/12/15,18:02:59,05,10,1, 12.0,1,1, -4.508, 10525.036, 403.754, 52843.156 24/12/15,18:02:59,06,10,1, 12.0,1,1, -4.508, 10525.003, 403.747, 52843.252 24/12/15,18:02:59,07,10,1, 12.0,1,1, -4.508, 10525.009, 403.732, 52843.247 24/12/15,18:02:59,08,10,1, 12.0,1,1, -4.508, 10525.010, 403.719, 52843.209 24/12/15,18:02:59,09,10,1, 12.0,1,1, -4.508, 10524.985, 403.718, 52843.187 24/12/15,18:02:59,10,10,1, 12.0,1,1, -4.508, 10525.010, 403.730, 52843.170 24/12/15,18:02:59,11,10,1, 12.0,1,1, -4.508, 10524.988, 403.726, 52843.244 24/12/15,18:02:59,12,10,1, 12.0,1,1, -4.508, 10524.985, 403.741, 52843.158 24/12/15,18:02:59,13,10,1, 12.0,1,1, -4.508, 10525.033, 403.732, 52843.228 24/12/15,18:02:59,14,10,1, 12.0,1,1, -4.508, 10525.036, 403.744, 52843.185 24/12/15,18:02:59,15,10,1, 12.0,1,1, -4.508, 10524.997, 403.729, 52843.157 24/12/15,18:02:59,16,10,1, 12.0,1,1, -4.508, 10525.007, 403.732, 52843.235 24/12/15,18:02:59,17,10,1, 12.0,1,1, -4.508, 10524.992, 403.744, 52843.239 24/12/15,18:02:59,18,10,1, 12.0,1,1, -4.508, 10525.010, 403.738, 52843.210 24/12/15,18:02:59,19,10,1, 12.0,1,1, -4.508, 10524.993, 403.740, 52843.230 24/12/15,18:03:00,00,10,1, 11.9,1,1, -4.512, 10524.991, 403.740, 52843.230 24/12/15,18:03:00,01,10,1, 11.9,1,1, -4.512, 10524.989, 403.730, 52843.189 24/12/15,18:03:00,02,10,1, 11.9,1,1, -4.512, 10525.006, 403.722, 52843.145 24/12/15,18:03:00,03,10,1, 11.9,1,1, -4.512, 10524.997, 403.679, 52842.818 24/12/15,18:03:00,04,10,1, 11.9,1,1, -4.512, 10524.952, 403.731, 52843.106 24/12/15,18:03:00,05,10,1, 11.9,1,1, -4.512, 10525.008, 403.721, 52843.181 24/12/15,18:03:00,06,10,1, 11.9,1,1, -4.512, 10524.999, 403.719, 52843.215 24/12/15,18:03:00,07,10,1, 11.9,1,1, -4.512, 10524.987, 403.738, 52843.186 24/12/15,18:03:00,08,10,1, 11.9,1,1, -4.512, 10525.004, 403.715, 52843.168 24/12/15,18:03:00,09,10,1, 11.9,1,1, -4.512, 10524.978, 403.724, 52843.089 24/12/15,18:03:00,10,10,1, 11.9,1,1, -4.512, 10524.977, 403.722, 52843.099 24/12/15,18:03:00,11,10,1, 11.9,1,1, -4.512, 10524.995, 403.696, 52843.074 24/12/15,18:03:00,12,10,1, 11.9,1,1, -4.512, 10524.979, 403.696, 52843.082 24/12/15,18:03:00,13,10,1, 11.9,1,1, -4.512, 10524.995, 403.718, 52843.087 24/12/15,18:03:00,14,10,1, 11.9,1,1, -4.512, 10525.007, 403.734, 52843.081 24/12/15,18:03:00,15,10,1, 11.9,1,1, -4.512, 10524.990, 403.704, 52843.136 24/12/15,18:03:00,16,10,1, 11.9,1,1, -4.512, 10524.985, 403.734, 52843.156 24/12/15,18:03:00,17,10,1, 11.9,1,1, -4.512, 10524.989, 403.735, 52843.173 24/12/15,18:03:00,18,10,1, 11.9,1,1, -4.512, 10524.990, 403.690, 52843.168 24/12/15,18:03:00,19,10,1, 11.9,1,1, -4.512, 10524.990, 403.724, 52843.110 24/12/15,18:03:01,00,10,1, 11.9,1,1, -4.507, 10524.982, 403.724, 52843.110 24/12/15,18:03:01,01,10,1, 11.9,1,1, -4.507, 10524.992, 403.732, 52843.106 24/12/15,18:03:01,02,10,1, 11.9,1,1, -4.507, 10525.011, 403.724, 52843.146 24/12/15,18:03:01,03,10,1, 11.9,1,1, -4.507, 10524.967, 403.721, 52843.199 24/12/15,18:03:01,04,10,1, 11.9,1,1, -4.507, 10524.986, 403.724, 52843.154 24/12/15,18:03:01,05,10,1, 11.9,1,1, -4.507, 10525.004, 403.733, 52843.119 24/12/15,18:03:01,06,10,1, 11.9,1,1, -4.507, 10524.995, 403.742, 52843.107 24/12/15,18:03:01,07,10,1, 11.9,1,1, -4.507, 10524.976, 403.747, 52843.153 24/12/15,18:03:01,08,10,1, 11.9,1,1, -4.507, 10525.000, 403.749, 52843.145 24/12/15,18:03:01,09,10,1, 11.9,1,1, -4.507, 10524.987, 403.724, 52843.131 24/12/15,18:03:01,10,10,1, 11.9,1,1, -4.507, 10525.013, 403.734, 52843.274 24/12/15,18:03:01,11,10,1, 11.9,1,1, -4.507, 10524.999, 403.727, 52843.137 24/12/15,18:03:01,12,10,1, 11.9,1,1, -4.507, 10524.981, 403.732, 52843.104 24/12/15,18:03:01,13,10,1, 11.9,1,1, -4.507, 10524.981, 403.741, 52843.162 24/12/15,18:03:01,14,10,1, 11.9,1,1, -4.507, 10525.003, 403.716, 52843.172 24/12/15,18:03:01,15,10,1, 11.9,1,1, -4.507, 10524.990, 403.741, 52843.176 24/12/15,18:03:01,16,10,1, 11.9,1,1, -4.507, 10524.988, 403.725, 52843.165 24/12/15,18:03:01,17,10,1, 11.9,1,1, -4.507, 10524.994, 403.760, 52843.167 24/12/15,18:03:01,18,10,1, 11.9,1,1, -4.507, 10524.997, 403.747, 52843.156 24/12/15,18:03:01,19,10,1, 11.9,1,1, -4.507, 10524.968, 403.751, 52843.132 24/12/15,18:03:02,00,09,1, 12.0,1,1, -4.510, 10524.966, 403.751, 52843.132 24/12/15,18:03:02,01,09,1, 12.0,1,1, -4.510, 10524.968, 403.736, 52843.154 24/12/15,18:03:02,02,09,1, 12.0,1,1, -4.510, 10525.000, 403.759, 52843.242 24/12/15,18:03:02,03,09,1, 12.0,1,1, -4.510, 10524.991, 403.749, 52843.181 24/12/15,18:03:02,04,09,1, 12.0,1,1, -4.510, 10524.991, 403.739, 52843.210 24/12/15,18:03:02,05,09,1, 12.0,1,1, -4.510, 10524.971, 403.748, 52843.245 24/12/15,18:03:02,06,09,1, 12.0,1,1, -4.510, 10524.978, 403.732, 52843.243 24/12/15,18:03:02,07,09,1, 12.0,1,1, -4.510, 10524.991, 403.738, 52843.167 24/12/15,18:03:02,08,09,1, 12.0,1,1, -4.510, 10524.966, 403.745, 52843.182 24/12/15,18:03:02,09,09,1, 12.0,1,1, -4.510, 10524.960, 403.758, 52843.180 24/12/15,18:03:02,10,09,1, 12.0,1,1, -4.510, 10524.981, 403.741, 52843.169 24/12/15,18:03:02,11,09,1, 12.0,1,1, -4.510, 10524.980, 403.738, 52843.203 24/12/15,18:03:02,12,09,1, 12.0,1,1, -4.510, 10524.974, 403.743, 52843.134 24/12/15,18:03:02,13,09,1, 12.0,1,1, -4.510, 10524.969, 403.740, 52843.274 24/12/15,18:03:02,14,09,1, 12.0,1,1, -4.510, 10524.982, 403.751, 52843.212 24/12/15,18:03:02,15,09,1, 12.0,1,1, -4.510, 10524.981, 403.740, 52843.170 24/12/15,18:03:02,16,09,1, 12.0,1,1, -4.510, 10524.969, 403.740, 52843.189 24/12/15,18:03:02,17,09,1, 12.0,1,1, -4.510, 10524.992, 403.762, 52843.284 24/12/15,18:03:02,18,09,1, 12.0,1,1, -4.510, 10524.966, 403.763, 52843.315 24/12/15,18:03:02,19,09,1, 12.0,1,1, -4.510, 10524.991, 403.739, 52843.174 24/12/15,18:03:03,00,09,1, 11.9,1,1, -4.512, 10524.982, 403.739, 52843.174 24/12/15,18:03:03,01,09,1, 11.9,1,1, -4.512, 10524.961, 403.735, 52843.191 24/12/15,18:03:03,02,09,1, 11.9,1,1, -4.512, 10524.963, 403.766, 52843.282 24/12/15,18:03:03,03,09,1, 11.9,1,1, -4.512, 10524.960, 403.767, 52843.194 24/12/15,18:03:03,04,09,1, 11.9,1,1, -4.512, 10524.966, 403.748, 52843.207 24/12/15,18:03:03,05,09,1, 11.9,1,1, -4.512, 10524.971, 403.771, 52843.168 24/12/15,18:03:03,06,09,1, 11.9,1,1, -4.512, 10524.977, 403.744, 52843.158 24/12/15,18:03:03,07,09,1, 11.9,1,1, -4.512, 10524.984, 403.758, 52843.288 24/12/15,18:03:03,08,09,1, 11.9,1,1, -4.512, 10524.999, 403.754, 52843.212 24/12/15,18:03:03,09,09,1, 11.9,1,1, -4.512, 10524.981, 403.754, 52843.165 24/12/15,18:03:03,10,09,1, 11.9,1,1, -4.512, 10525.001, 403.761, 52843.252 24/12/15,18:03:03,11,09,1, 11.9,1,1, -4.512, 10524.977, 403.761, 52843.257 24/12/15,18:03:03,12,09,1, 11.9,1,1, -4.512, 10524.957, 403.742, 52843.254 24/12/15,18:03:03,13,09,1, 11.9,1,1, -4.512, 10524.956, 403.732, 52843.190 24/12/15,18:03:03,14,09,1, 11.9,1,1, -4.512, 10524.984, 403.757, 52843.166 24/12/15,18:03:03,15,09,1, 11.9,1,1, -4.512, 10524.949, 403.742, 52843.164 24/12/15,18:03:03,16,09,1, 11.9,1,1, -4.512, 10524.945, 403.758, 52843.236 24/12/15,18:03:03,17,09,1, 11.9,1,1, -4.512, 10524.956, 403.746, 52843.258 24/12/15,18:03:03,18,09,1, 11.9,1,1, -4.512, 10524.950, 403.763, 52843.276 24/12/15,18:03:03,19,09,1, 11.9,1,1, -4.512, 10524.961, 403.722, 52843.247 24/12/15,18:03:04,00,10,1, 11.9,1,1, -4.512, 10524.957, 403.722, 52843.247 24/12/15,18:03:04,01,10,1, 11.9,1,1, -4.512, 10524.958, 403.767, 52843.198 24/12/15,18:03:04,02,10,1, 11.9,1,1, -4.512, 10524.939, 403.748, 52843.193 24/12/15,18:03:04,03,10,1, 11.9,1,1, -4.512, 10524.959, 403.743, 52843.206 24/12/15,18:03:04,04,10,1, 11.9,1,1, -4.512, 10524.941, 403.764, 52843.205 24/12/15,18:03:04,05,10,1, 11.9,1,1, -4.512, 10524.944, 403.768, 52843.186 24/12/15,18:03:04,06,10,1, 11.9,1,1, -4.512, 10524.945, 403.748, 52843.214 24/12/15,18:03:04,07,10,1, 11.9,1,1, -4.512, 10524.930, 403.741, 52843.212 24/12/15,18:03:04,08,10,1, 11.9,1,1, -4.512, 10524.955, 403.771, 52843.257 24/12/15,18:03:04,09,10,1, 11.9,1,1, -4.512, 10524.956, 403.794, 52843.281 24/12/15,18:03:04,10,10,1, 11.9,1,1, -4.512, 10524.930, 403.762, 52843.231 24/12/15,18:03:04,11,10,1, 11.9,1,1, -4.512, 10524.948, 403.751, 52843.304 24/12/15,18:03:04,12,10,1, 11.9,1,1, -4.512, 10524.932, 403.756, 52843.257 24/12/15,18:03:04,13,10,1, 11.9,1,1, -4.512, 10524.917, 403.775, 52843.264 24/12/15,18:03:04,14,10,1, 11.9,1,1, -4.512, 10524.911, 403.778, 52843.244 24/12/15,18:03:04,15,10,1, 11.9,1,1, -4.512, 10524.916, 403.796, 52843.231 24/12/15,18:03:04,16,10,1, 11.9,1,1, -4.512, 10524.913, 403.775, 52843.277 24/12/15,18:03:04,17,10,1, 11.9,1,1, -4.512, 10524.938, 403.773, 52843.242 24/12/15,18:03:04,18,10,1, 11.9,1,1, -4.512, 10524.910, 403.791, 52843.304 24/12/15,18:03:04,19,10,1, 11.9,1,1, -4.512, 10524.945, 403.789, 52843.192 24/12/15,18:03:05,00,10,1, 11.9,1,1, -4.511, 10524.940, 403.789, 52843.192 24/12/15,18:03:05,01,10,1, 11.9,1,1, -4.511, 10524.923, 403.781, 52843.235 24/12/15,18:03:05,02,10,1, 11.9,1,1, -4.511, 10524.924, 403.769, 52843.247 24/12/15,18:03:05,03,10,1, 11.9,1,1, -4.511, 10524.912, 403.800, 52843.239 24/12/15,18:03:05,04,10,1, 11.9,1,1, -4.511, 10524.931, 403.781, 52843.261 24/12/15,18:03:05,05,10,1, 11.9,1,1, -4.511, 10524.930, 403.785, 52843.282 24/12/15,18:03:05,06,10,1, 11.9,1,1, -4.511, 10524.925, 403.794, 52843.259 24/12/15,18:03:05,07,10,1, 11.9,1,1, -4.511, 10524.917, 403.760, 52843.263 24/12/15,18:03:05,08,10,1, 11.9,1,1, -4.511, 10524.917, 403.750, 52843.253 24/12/15,18:03:05,09,10,1, 11.9,1,1, -4.511, 10524.920, 403.785, 52843.310 24/12/15,18:03:05,10,10,1, 11.9,1,1, -4.511, 10524.909, 403.798, 52843.301 24/12/15,18:03:05,11,10,1, 11.9,1,1, -4.511, 10524.906, 403.768, 52843.260 24/12/15,18:03:05,12,10,1, 11.9,1,1, -4.511, 10524.908, 403.793, 52843.311 24/12/15,18:03:05,13,10,1, 11.9,1,1, -4.511, 10524.882, 403.791, 52843.267 24/12/15,18:03:05,14,10,1, 11.9,1,1, -4.511, 10524.897, 403.774, 52843.209 24/12/15,18:03:05,15,10,1, 11.9,1,1, -4.511, 10524.874, 403.782, 52843.325 24/12/15,18:03:05,16,10,1, 11.9,1,1, -4.511, 10524.897, 403.763, 52843.294 24/12/15,18:03:05,17,10,1, 11.9,1,1, -4.511, 10524.888, 403.772, 52843.287 24/12/15,18:03:05,18,10,1, 11.9,1,1, -4.511, 10524.893, 403.782, 52843.266 24/12/15,18:03:05,19,10,1, 11.9,1,1, -4.511, 10524.881, 403.797, 52843.307 24/12/15,18:03:06,00,09,1, 11.8,1,1, -4.510, 10524.874, 403.797, 52843.307 24/12/15,18:03:06,01,09,1, 11.8,1,1, -4.510, 10524.888, 403.772, 52843.211 24/12/15,18:03:06,02,09,1, 11.8,1,1, -4.510, 10524.882, 403.786, 52843.275 24/12/15,18:03:06,03,09,1, 11.8,1,1, -4.510, 10524.892, 403.789, 52843.264 24/12/15,18:03:06,04,09,1, 11.8,1,1, -4.510, 10524.887, 403.793, 52843.348 24/12/15,18:03:06,05,09,1, 11.8,1,1, -4.510, 10524.872, 403.795, 52843.357 24/12/15,18:03:06,06,09,1, 11.8,1,1, -4.510, 10524.862, 403.781, 52843.250 24/12/15,18:03:06,07,09,1, 11.8,1,1, -4.510, 10524.850, 403.795, 52843.318 24/12/15,18:03:06,08,09,1, 11.8,1,1, -4.510, 10524.847, 403.823, 52843.375 24/12/15,18:03:06,09,09,1, 11.8,1,1, -4.510, 10524.860, 403.784, 52843.238 24/12/15,18:03:06,10,09,1, 11.8,1,1, -4.510, 10524.864, 403.809, 52843.322 24/12/15,18:03:06,11,09,1, 11.8,1,1, -4.510, 10524.864, 403.822, 52843.257 24/12/15,18:03:06,12,09,1, 11.8,1,1, -4.510, 10524.846, 403.805, 52843.255 24/12/15,18:03:06,13,09,1, 11.8,1,1, -4.510, 10524.850, 403.815, 52843.286 24/12/15,18:03:06,14,09,1, 11.8,1,1, -4.510, 10524.858, 403.783, 52843.199 24/12/15,18:03:06,15,09,1, 11.8,1,1, -4.510, 10524.862, 403.806, 52843.330 24/12/15,18:03:06,16,09,1, 11.8,1,1, -4.510, 10524.873, 403.796, 52843.225 24/12/15,18:03:06,17,09,1, 11.8,1,1, -4.510, 10524.857, 403.798, 52843.257 24/12/15,18:03:06,18,09,1, 11.8,1,1, -4.510, 10524.855, 403.781, 52843.340 24/12/15,18:03:06,19,09,1, 11.8,1,1, -4.510, 10524.849, 403.815, 52843.233 24/12/15,18:03:07,00,09,1, 11.9,1,1, -4.509, 10524.849, 403.815, 52843.233 24/12/15,18:03:07,01,09,1, 11.9,1,1, -4.509, 10524.838, 403.807, 52843.325 24/12/15,18:03:07,02,09,1, 11.9,1,1, -4.509, 10524.828, 403.810, 52843.241 24/12/15,18:03:07,03,09,1, 11.9,1,1, -4.509, 10524.814, 403.815, 52843.352 24/12/15,18:03:07,04,09,1, 11.9,1,1, -4.509, 10524.819, 403.799, 52843.301 24/12/15,18:03:07,05,09,1, 11.9,1,1, -4.509, 10524.813, 403.835, 52843.343 24/12/15,18:03:07,06,09,1, 11.9,1,1, -4.509, 10524.804, 403.786, 52843.341 24/12/15,18:03:07,07,09,1, 11.9,1,1, -4.509, 10524.816, 403.805, 52843.301 24/12/15,18:03:07,08,09,1, 11.9,1,1, -4.509, 10524.807, 403.811, 52843.242 24/12/15,18:03:07,09,09,1, 11.9,1,1, -4.509, 10524.809, 403.818, 52843.226 24/12/15,18:03:07,10,09,1, 11.9,1,1, -4.509, 10524.793, 403.796, 52843.321 24/12/15,18:03:07,11,09,1, 11.9,1,1, -4.509, 10524.808, 403.777, 52843.285 24/12/15,18:03:07,12,09,1, 11.9,1,1, -4.509, 10524.800, 403.827, 52843.294 24/12/15,18:03:07,13,09,1, 11.9,1,1, -4.509, 10524.803, 403.810, 52843.316 24/12/15,18:03:07,14,09,1, 11.9,1,1, -4.509, 10524.808, 403.807, 52843.233 24/12/15,18:03:07,15,09,1, 11.9,1,1, -4.509, 10524.808, 403.827, 52843.294 24/12/15,18:03:07,16,09,1, 11.9,1,1, -4.509, 10524.814, 403.830, 52843.337 24/12/15,18:03:07,17,09,1, 11.9,1,1, -4.509, 10524.790, 403.820, 52843.399 24/12/15,18:03:07,18,09,1, 11.9,1,1, -4.509, 10524.803, 403.811, 52843.379 24/12/15,18:03:07,19,09,1, 11.9,1,1, -4.509, 10524.784, 403.816, 52843.427 24/12/15,18:03:08,00,09,1, 11.9,1,1, -4.507, 10524.782, 403.816, 52843.427 24/12/15,18:03:08,01,09,1, 11.9,1,1, -4.507, 10524.785, 403.811, 52843.313 24/12/15,18:03:08,02,09,1, 11.9,1,1, -4.507, 10524.769, 403.811, 52843.337 24/12/15,18:03:08,03,09,1, 11.9,1,1, -4.507, 10524.753, 403.810, 52843.309 24/12/15,18:03:08,04,09,1, 11.9,1,1, -4.507, 10524.770, 403.785, 52843.285 24/12/15,18:03:08,05,09,1, 11.9,1,1, -4.507, 10524.752, 403.826, 52843.351 24/12/15,18:03:08,06,09,1, 11.9,1,1, -4.507, 10524.752, 403.811, 52843.511 24/12/15,18:03:08,07,09,1, 11.9,1,1, -4.507, 10524.799, 403.787, 52843.328 24/12/15,18:03:08,08,09,1, 11.9,1,1, -4.507, 10524.742, 403.841, 52843.323 24/12/15,18:03:08,09,09,1, 11.9,1,1, -4.507, 10524.754, 403.825, 52843.342 24/12/15,18:03:08,10,09,1, 11.9,1,1, -4.507, 10524.747, 403.827, 52843.370 24/12/15,18:03:08,11,09,1, 11.9,1,1, -4.507, 10524.753, 403.846, 52843.406 24/12/15,18:03:08,12,09,1, 11.9,1,1, -4.507, 10524.734, 403.833, 52843.416 24/12/15,18:03:08,13,09,1, 11.9,1,1, -4.507, 10524.760, 403.838, 52843.367 24/12/15,18:03:08,14,09,1, 11.9,1,1, -4.507, 10524.740, 403.807, 52843.379 24/12/15,18:03:08,15,09,1, 11.9,1,1, -4.507, 10524.757, 403.821, 52843.309 24/12/15,18:03:08,16,09,1, 11.9,1,1, -4.507, 10524.720, 403.813, 52843.310 24/12/15,18:03:08,17,09,1, 11.9,1,1, -4.507, 10524.736, 403.832, 52843.377 24/12/15,18:03:08,18,09,1, 11.9,1,1, -4.507, 10524.710, 403.843, 52843.391 24/12/15,18:03:08,19,09,1, 11.9,1,1, -4.507, 10524.699, 403.822, 52843.419 24/12/15,18:03:09,00,09,1, 11.9,1,1, -4.509, 10524.698, 403.822, 52843.419 24/12/15,18:03:09,01,09,1, 11.9,1,1, -4.509, 10524.681, 403.837, 52843.326 24/12/15,18:03:09,02,09,1, 11.9,1,1, -4.509, 10524.714, 403.820, 52843.342 24/12/15,18:03:09,03,09,1, 11.9,1,1, -4.509, 10524.703, 403.836, 52843.354 24/12/15,18:03:09,04,09,1, 11.9,1,1, -4.509, 10524.709, 403.825, 52843.328 24/12/15,18:03:09,05,09,1, 11.9,1,1, -4.509, 10524.726, 403.842, 52843.378 24/12/15,18:03:09,06,09,1, 11.9,1,1, -4.509, 10524.701, 403.813, 52843.360 24/12/15,18:03:09,07,09,1, 11.9,1,1, -4.509, 10524.699, 403.830, 52843.341 24/12/15,18:03:09,08,09,1, 11.9,1,1, -4.509, 10524.698, 403.843, 52843.427 24/12/15,18:03:09,09,09,1, 11.9,1,1, -4.509, 10524.714, 403.823, 52843.368 24/12/15,18:03:09,10,09,1, 11.9,1,1, -4.509, 10524.697, 403.838, 52843.378 24/12/15,18:03:09,11,09,1, 11.9,1,1, -4.509, 10524.698, 403.841, 52843.319 24/12/15,18:03:09,12,09,1, 11.9,1,1, -4.509, 10524.687, 403.843, 52843.434 24/12/15,18:03:09,13,09,1, 11.9,1,1, -4.509, 10524.657, 403.836, 52843.420 24/12/15,18:03:09,14,09,1, 11.9,1,1, -4.509, 10524.686, 403.838, 52843.425 24/12/15,18:03:09,15,09,1, 11.9,1,1, -4.509, 10524.668, 403.841, 52843.384 24/12/15,18:03:09,16,09,1, 11.9,1,1, -4.509, 10524.648, 403.842, 52843.389 24/12/15,18:03:09,17,09,1, 11.9,1,1, -4.509, 10524.663, 403.865, 52843.425 24/12/15,18:03:09,18,09,1, 11.9,1,1, -4.509, 10524.674, 403.868, 52843.463 24/12/15,18:03:09,19,09,1, 11.9,1,1, -4.509, 10524.669, 403.845, 52843.432 24/12/15,18:03:10,00,09,1, 11.9,1,1, -4.508, 10524.665, 403.845, 52843.432 24/12/15,18:03:10,01,09,1, 11.9,1,1, -4.508, 10524.631, 403.850, 52843.360 24/12/15,18:03:10,02,09,1, 11.9,1,1, -4.508, 10524.618, 403.864, 52843.404 24/12/15,18:03:10,03,09,1, 11.9,1,1, -4.508, 10524.632, 403.841, 52843.371 24/12/15,18:03:10,04,09,1, 11.9,1,1, -4.508, 10524.631, 403.847, 52843.350 24/12/15,18:03:10,05,09,1, 11.9,1,1, -4.508, 10524.603, 403.854, 52843.435 24/12/15,18:03:10,06,09,1, 11.9,1,1, -4.508, 10524.614, 403.854, 52843.352 24/12/15,18:03:10,07,09,1, 11.9,1,1, -4.508, 10524.605, 403.851, 52843.434 24/12/15,18:03:10,08,09,1, 11.9,1,1, -4.508, 10524.633, 403.847, 52843.438 24/12/15,18:03:10,09,09,1, 11.9,1,1, -4.508, 10524.616, 403.871, 52843.407 24/12/15,18:03:10,10,09,1, 11.9,1,1, -4.508, 10524.596, 403.902, 52843.451 24/12/15,18:03:10,11,09,1, 11.9,1,1, -4.508, 10524.598, 403.872, 52843.449 24/12/15,18:03:10,12,09,1, 11.9,1,1, -4.508, 10524.608, 403.877, 52843.443 24/12/15,18:03:10,13,09,1, 11.9,1,1, -4.508, 10524.595, 403.880, 52843.455 24/12/15,18:03:10,14,09,1, 11.9,1,1, -4.508, 10524.607, 403.857, 52843.365 24/12/15,18:03:10,15,09,1, 11.9,1,1, -4.508, 10524.599, 403.860, 52843.412 24/12/15,18:03:10,16,09,1, 11.9,1,1, -4.508, 10524.598, 403.865, 52843.451 24/12/15,18:03:10,17,09,1, 11.9,1,1, -4.508, 10524.570, 403.865, 52843.421 24/12/15,18:03:10,18,09,1, 11.9,1,1, -4.508, 10524.615, 403.853, 52843.463 24/12/15,18:03:10,19,09,1, 11.9,1,1, -4.508, 10524.599, 403.894, 52843.502 24/12/15,18:03:11,00,10,1, 12.0,1,1, -4.509, 10524.598, 403.894, 52843.502 24/12/15,18:03:11,01,10,1, 12.0,1,1, -4.509, 10524.590, 403.876, 52843.410 24/12/15,18:03:11,02,10,1, 12.0,1,1, -4.509, 10524.575, 403.862, 52843.393 24/12/15,18:03:11,03,10,1, 12.0,1,1, -4.509, 10524.565, 403.883, 52843.424 24/12/15,18:03:11,04,10,1, 12.0,1,1, -4.509, 10524.567, 403.902, 52843.451 24/12/15,18:03:11,05,10,1, 12.0,1,1, -4.509, 10524.549, 403.890, 52843.457 24/12/15,18:03:11,06,10,1, 12.0,1,1, -4.509, 10524.553, 403.895, 52843.538 24/12/15,18:03:11,07,10,1, 12.0,1,1, -4.509, 10524.560, 403.902, 52843.474 24/12/15,18:03:11,08,10,1, 12.0,1,1, -4.509, 10524.543, 403.907, 52843.417 24/12/15,18:03:11,09,10,1, 12.0,1,1, -4.509, 10524.553, 403.892, 52843.455 24/12/15,18:03:11,10,10,1, 12.0,1,1, -4.509, 10524.527, 403.886, 52843.508 24/12/15,18:03:11,11,10,1, 12.0,1,1, -4.509, 10524.559, 403.868, 52843.453 24/12/15,18:03:11,12,10,1, 12.0,1,1, -4.509, 10524.509, 403.891, 52843.482 24/12/15,18:03:11,13,10,1, 12.0,1,1, -4.509, 10524.531, 403.872, 52843.493 24/12/15,18:03:11,14,10,1, 12.0,1,1, -4.509, 10524.544, 403.901, 52843.498 24/12/15,18:03:11,15,10,1, 12.0,1,1, -4.509, 10524.521, 403.902, 52843.405 24/12/15,18:03:11,16,10,1, 12.0,1,1, -4.509, 10524.530, 403.867, 52843.407 24/12/15,18:03:11,17,10,1, 12.0,1,1, -4.509, 10524.518, 403.870, 52843.514 24/12/15,18:03:11,18,10,1, 12.0,1,1, -4.509, 10524.511, 403.907, 52843.522 24/12/15,18:03:11,19,10,1, 12.0,1,1, -4.509, 10524.455, 403.907, 52843.507 24/12/15,18:03:12,00,10,1, 11.9,1,1, -4.512, 10524.448, 403.907, 52843.507 24/12/15,18:03:12,01,10,1, 11.9,1,1, -4.512, 10524.466, 403.895, 52843.466 24/12/15,18:03:12,02,10,1, 11.9,1,1, -4.512, 10524.475, 403.905, 52843.538 24/12/15,18:03:12,03,10,1, 11.9,1,1, -4.512, 10524.505, 403.920, 52843.500 24/12/15,18:03:12,04,10,1, 11.9,1,1, -4.512, 10524.476, 403.914, 52843.517 24/12/15,18:03:12,05,10,1, 11.9,1,1, -4.512, 10524.489, 403.915, 52843.490 24/12/15,18:03:12,06,10,1, 11.9,1,1, -4.512, 10524.478, 403.913, 52843.448 24/12/15,18:03:12,07,10,1, 11.9,1,1, -4.512, 10524.479, 403.916, 52843.499 24/12/15,18:03:12,08,10,1, 11.9,1,1, -4.512, 10524.490, 403.936, 52843.557 24/12/15,18:03:12,09,10,1, 11.9,1,1, -4.512, 10524.463, 403.922, 52843.474 24/12/15,18:03:12,10,10,1, 11.9,1,1, -4.512, 10524.478, 403.917, 52843.516 24/12/15,18:03:12,11,10,1, 11.9,1,1, -4.512, 10524.470, 403.907, 52843.378 24/12/15,18:03:12,12,10,1, 11.9,1,1, -4.512, 10524.456, 403.935, 52843.491 24/12/15,18:03:12,13,10,1, 11.9,1,1, -4.512, 10524.447, 403.933, 52843.525 24/12/15,18:03:12,14,10,1, 11.9,1,1, -4.512, 10524.448, 403.899, 52843.471 24/12/15,18:03:12,15,10,1, 11.9,1,1, -4.512, 10524.430, 403.937, 52843.493 24/12/15,18:03:12,16,10,1, 11.9,1,1, -4.512, 10524.418, 403.925, 52843.538 24/12/15,18:03:12,17,10,1, 11.9,1,1, -4.512, 10524.425, 403.930, 52843.499 24/12/15,18:03:12,18,10,1, 11.9,1,1, -4.512, 10524.389, 403.911, 52843.509 24/12/15,18:03:12,19,10,1, 11.9,1,1, -4.512, 10524.387, 403.939, 52843.556 24/12/15,18:03:13,00,09,1, 12.0,1,1, -4.508, 10524.381, 403.939, 52843.556 24/12/15,18:03:13,01,09,1, 12.0,1,1, -4.508, 10524.405, 403.898, 52843.525 24/12/15,18:03:13,02,09,1, 12.0,1,1, -4.508, 10524.361, 403.922, 52843.484 24/12/15,18:03:13,03,09,1, 12.0,1,1, -4.508, 10524.398, 403.927, 52843.515 24/12/15,18:03:13,04,09,1, 12.0,1,1, -4.508, 10524.386, 403.943, 52843.556 24/12/15,18:03:13,05,09,1, 12.0,1,1, -4.508, 10524.376, 403.922, 52843.503 24/12/15,18:03:13,06,09,1, 12.0,1,1, -4.508, 10524.384, 403.908, 52843.536 24/12/15,18:03:13,07,09,1, 12.0,1,1, -4.508, 10524.353, 403.922, 52843.532 24/12/15,18:03:13,08,09,1, 12.0,1,1, -4.508, 10524.355, 403.925, 52843.545 24/12/15,18:03:13,09,09,1, 12.0,1,1, -4.508, 10524.375, 403.923, 52843.465 24/12/15,18:03:13,10,09,1, 12.0,1,1, -4.508, 10524.347, 403.922, 52843.563 24/12/15,18:03:13,11,09,1, 12.0,1,1, -4.508, 10524.350, 403.917, 52843.478 24/12/15,18:03:13,12,09,1, 12.0,1,1, -4.508, 10524.324, 403.929, 52843.510 24/12/15,18:03:13,13,09,1, 12.0,1,1, -4.508, 10524.345, 403.947, 52843.552 24/12/15,18:03:13,14,09,1, 12.0,1,1, -4.508, 10524.320, 403.936, 52843.535 24/12/15,18:03:13,15,09,1, 12.0,1,1, -4.508, 10524.335, 403.938, 52843.535 24/12/15,18:03:13,16,09,1, 12.0,1,1, -4.508, 10524.307, 403.954, 52843.568 24/12/15,18:03:13,17,09,1, 12.0,1,1, -4.508, 10524.308, 403.953, 52843.596 24/12/15,18:03:13,18,09,1, 12.0,1,1, -4.508, 10524.323, 403.945, 52843.478 24/12/15,18:03:13,19,09,1, 12.0,1,1, -4.508, 10524.332, 403.947, 52843.529 24/12/15,18:03:14,00,09,1, 11.8,1,1, -4.508, 10524.331, 403.947, 52843.529 24/12/15,18:03:14,01,09,1, 11.8,1,1, -4.508, 10524.322, 403.944, 52843.542 24/12/15,18:03:14,02,09,1, 11.8,1,1, -4.508, 10524.324, 403.919, 52843.554 24/12/15,18:03:14,03,09,1, 11.8,1,1, -4.508, 10524.302, 403.932, 52843.513 24/12/15,18:03:14,04,09,1, 11.8,1,1, -4.508, 10524.284, 403.927, 52843.533 24/12/15,18:03:14,05,09,1, 11.8,1,1, -4.508, 10524.283, 403.935, 52843.520 24/12/15,18:03:14,06,09,1, 11.8,1,1, -4.508, 10524.295, 403.954, 52843.581 24/12/15,18:03:14,07,09,1, 11.8,1,1, -4.508, 10524.284, 403.947, 52843.612 24/12/15,18:03:14,08,09,1, 11.8,1,1, -4.508, 10524.284, 403.945, 52843.597 24/12/15,18:03:14,09,09,1, 11.8,1,1, -4.508, 10524.248, 403.976, 52843.600 24/12/15,18:03:14,10,09,1, 11.8,1,1, -4.508, 10524.251, 403.955, 52843.657 24/12/15,18:03:14,11,09,1, 11.8,1,1, -4.508, 10524.254, 403.951, 52843.607 24/12/15,18:03:14,12,09,1, 11.8,1,1, -4.508, 10524.261, 403.951, 52843.589 24/12/15,18:03:14,13,09,1, 11.8,1,1, -4.508, 10524.239, 403.950, 52843.666 24/12/15,18:03:14,14,09,1, 11.8,1,1, -4.508, 10524.238, 403.948, 52843.565 24/12/15,18:03:14,15,09,1, 11.8,1,1, -4.508, 10524.235, 403.940, 52843.574 24/12/15,18:03:14,16,09,1, 11.8,1,1, -4.508, 10524.257, 403.967, 52843.553 24/12/15,18:03:14,17,09,1, 11.8,1,1, -4.508, 10524.229, 403.976, 52843.588 24/12/15,18:03:14,18,09,1, 11.8,1,1, -4.508, 10524.217, 403.943, 52843.532 24/12/15,18:03:14,19,09,1, 11.8,1,1, -4.508, 10524.218, 403.960, 52843.583 24/12/15,18:03:15,00,09,1, 11.8,1,1, -4.506, 10524.215, 403.960, 52843.583 24/12/15,18:03:15,01,09,1, 11.8,1,1, -4.506, 10524.244, 403.952, 52843.594 24/12/15,18:03:15,02,09,1, 11.8,1,1, -4.506, 10524.192, 403.984, 52843.578 24/12/15,18:03:15,03,09,1, 11.8,1,1, -4.506, 10524.225, 403.963, 52843.539 24/12/15,18:03:15,04,09,1, 11.8,1,1, -4.506, 10524.211, 403.964, 52843.620 24/12/15,18:03:15,05,09,1, 11.8,1,1, -4.506, 10524.204, 403.971, 52843.622 24/12/15,18:03:15,06,09,1, 11.8,1,1, -4.506, 10524.193, 403.960, 52843.619 24/12/15,18:03:15,07,09,1, 11.8,1,1, -4.506, 10524.182, 403.991, 52843.727 24/12/15,18:03:15,08,09,1, 11.8,1,1, -4.506, 10524.164, 403.969, 52843.652 24/12/15,18:03:15,09,09,1, 11.8,1,1, -4.506, 10524.181, 403.956, 52843.546 24/12/15,18:03:15,10,09,1, 11.8,1,1, -4.506, 10524.194, 403.950, 52843.553 24/12/15,18:03:15,11,09,1, 11.8,1,1, -4.506, 10524.158, 403.952, 52843.598 24/12/15,18:03:15,12,09,1, 11.8,1,1, -4.506, 10524.143, 403.943, 52843.657 24/12/15,18:03:15,13,09,1, 11.8,1,1, -4.506, 10524.138, 403.954, 52843.557 24/12/15,18:03:15,14,09,1, 11.8,1,1, -4.506, 10524.142, 403.974, 52843.621 24/12/15,18:03:15,15,09,1, 11.8,1,1, -4.506, 10524.129, 403.950, 52843.567 24/12/15,18:03:15,16,09,1, 11.8,1,1, -4.506, 10524.131, 403.967, 52843.566 24/12/15,18:03:15,17,09,1, 11.8,1,1, -4.506, 10524.133, 403.966, 52843.632 24/12/15,18:03:15,18,09,1, 11.8,1,1, -4.506, 10524.122, 403.974, 52843.602 24/12/15,18:03:15,19,09,1, 11.8,1,1, -4.506, 10524.129, 403.968, 52843.677 24/12/15,18:03:16,00,10,1, 11.9,1,1, -4.510, 10524.123, 403.968, 52843.677 24/12/15,18:03:16,01,10,1, 11.9,1,1, -4.510, 10524.114, 403.980, 52843.625 24/12/15,18:03:16,02,10,1, 11.9,1,1, -4.510, 10524.102, 403.973, 52843.691 24/12/15,18:03:16,03,10,1, 11.9,1,1, -4.510, 10524.112, 403.953, 52843.663 24/12/15,18:03:16,04,10,1, 11.9,1,1, -4.510, 10524.093, 403.974, 52843.625 24/12/15,18:03:16,05,10,1, 11.9,1,1, -4.510, 10524.089, 403.959, 52843.631 24/12/15,18:03:16,06,10,1, 11.9,1,1, -4.510, 10524.099, 403.957, 52843.674 24/12/15,18:03:16,07,10,1, 11.9,1,1, -4.510, 10524.070, 403.976, 52843.620 24/12/15,18:03:16,08,10,1, 11.9,1,1, -4.510, 10524.068, 403.977, 52843.633 24/12/15,18:03:16,09,10,1, 11.9,1,1, -4.510, 10524.058, 403.989, 52843.658 24/12/15,18:03:16,10,10,1, 11.9,1,1, -4.510, 10524.051, 403.992, 52843.657 24/12/15,18:03:16,11,10,1, 11.9,1,1, -4.510, 10524.047, 403.967, 52843.664 24/12/15,18:03:16,12,10,1, 11.9,1,1, -4.510, 10524.038, 403.969, 52843.635 24/12/15,18:03:16,13,10,1, 11.9,1,1, -4.510, 10524.021, 403.974, 52843.633 24/12/15,18:03:16,14,10,1, 11.9,1,1, -4.510, 10524.047, 403.985, 52843.693 24/12/15,18:03:16,15,10,1, 11.9,1,1, -4.510, 10524.018, 403.963, 52843.648 24/12/15,18:03:16,16,10,1, 11.9,1,1, -4.510, 10524.022, 403.985, 52843.678 24/12/15,18:03:16,17,10,1, 11.9,1,1, -4.510, 10524.020, 403.982, 52843.704 24/12/15,18:03:16,18,10,1, 11.9,1,1, -4.510, 10524.008, 403.973, 52843.645 24/12/15,18:03:16,19,10,1, 11.9,1,1, -4.510, 10523.999, 403.948, 52843.714 24/12/15,18:03:17,00,10,1, 11.9,1,1, -4.510, 10523.998, 403.948, 52843.714 24/12/15,18:03:17,01,10,1, 11.9,1,1, -4.510, 10524.002, 404.008, 52843.660 24/12/15,18:03:17,02,10,1, 11.9,1,1, -4.510, 10523.963, 404.001, 52843.719 24/12/15,18:03:17,03,10,1, 11.9,1,1, -4.510, 10523.979, 403.961, 52843.613 24/12/15,18:03:17,04,10,1, 11.9,1,1, -4.510, 10523.976, 403.992, 52843.681 24/12/15,18:03:17,05,10,1, 11.9,1,1, -4.510, 10523.987, 403.973, 52843.597 24/12/15,18:03:17,06,10,1, 11.9,1,1, -4.510, 10523.967, 403.951, 52843.620 24/12/15,18:03:17,07,10,1, 11.9,1,1, -4.510, 10523.928, 403.982, 52843.714 24/12/15,18:03:17,08,10,1, 11.9,1,1, -4.510, 10523.931, 403.989, 52843.725 24/12/15,18:03:17,09,10,1, 11.9,1,1, -4.510, 10523.942, 403.983, 52843.677 24/12/15,18:03:17,10,10,1, 11.9,1,1, -4.510, 10523.942, 403.953, 52843.683 24/12/15,18:03:17,11,10,1, 11.9,1,1, -4.510, 10523.915, 403.981, 52843.738 24/12/15,18:03:17,12,10,1, 11.9,1,1, -4.510, 10523.926, 403.975, 52843.642 24/12/15,18:03:17,13,10,1, 11.9,1,1, -4.510, 10523.935, 403.979, 52843.736 24/12/15,18:03:17,14,10,1, 11.9,1,1, -4.510, 10523.895, 403.974, 52843.685 24/12/15,18:03:17,15,10,1, 11.9,1,1, -4.510, 10523.913, 403.985, 52843.769 24/12/15,18:03:17,16,10,1, 11.9,1,1, -4.510, 10523.903, 403.958, 52843.734 24/12/15,18:03:17,17,10,1, 11.9,1,1, -4.510, 10523.910, 403.992, 52843.626 24/12/15,18:03:17,18,10,1, 11.9,1,1, -4.510, 10523.893, 403.991, 52843.640 24/12/15,18:03:17,19,10,1, 11.9,1,1, -4.510, 10523.881, 403.972, 52843.641 24/12/15,18:03:18,00,10,1, 11.9,1,1, -4.510, 10523.881, 403.972, 52843.641 24/12/15,18:03:18,01,10,1, 11.9,1,1, -4.510, 10523.890, 403.990, 52843.729 24/12/15,18:03:18,02,10,1, 11.9,1,1, -4.510, 10523.862, 403.976, 52843.657 24/12/15,18:03:18,03,10,1, 11.9,1,1, -4.510, 10523.841, 403.978, 52843.627 24/12/15,18:03:18,04,10,1, 11.9,1,1, -4.510, 10523.851, 403.982, 52843.614 24/12/15,18:03:18,05,10,1, 11.9,1,1, -4.510, 10523.837, 403.999, 52843.649 24/12/15,18:03:18,06,10,1, 11.9,1,1, -4.510, 10523.833, 403.986, 52843.727 24/12/15,18:03:18,07,10,1, 11.9,1,1, -4.510, 10523.839, 403.974, 52843.674 24/12/15,18:03:18,08,10,1, 11.9,1,1, -4.510, 10523.848, 403.965, 52843.744 24/12/15,18:03:18,09,10,1, 11.9,1,1, -4.510, 10523.821, 403.994, 52843.776 24/12/15,18:03:18,10,10,1, 11.9,1,1, -4.510, 10523.798, 404.007, 52843.705 24/12/15,18:03:18,11,10,1, 11.9,1,1, -4.510, 10523.836, 404.007, 52843.775 24/12/15,18:03:18,12,10,1, 11.9,1,1, -4.510, 10523.799, 404.005, 52843.778 24/12/15,18:03:18,13,10,1, 11.9,1,1, -4.510, 10523.799, 404.008, 52843.743 24/12/15,18:03:18,14,10,1, 11.9,1,1, -4.510, 10523.814, 403.995, 52843.685 24/12/15,18:03:18,15,10,1, 11.9,1,1, -4.510, 10523.805, 403.993, 52843.747 24/12/15,18:03:18,16,10,1, 11.9,1,1, -4.510, 10523.763, 403.976, 52843.730 24/12/15,18:03:18,17,10,1, 11.9,1,1, -4.510, 10523.801, 403.984, 52843.649 24/12/15,18:03:18,18,10,1, 11.9,1,1, -4.510, 10523.798, 404.005, 52843.693 24/12/15,18:03:18,19,10,1, 11.9,1,1, -4.510, 10523.793, 404.006, 52843.645 24/12/15,18:03:19,00,10,1, 11.9,1,1, -4.511, 10523.789, 404.006, 52843.645 24/12/15,18:03:19,01,10,1, 11.9,1,1, -4.511, 10523.787, 404.029, 52843.812 24/12/15,18:03:19,02,10,1, 11.9,1,1, -4.511, 10523.764, 404.029, 52843.767 24/12/15,18:03:19,03,10,1, 11.9,1,1, -4.511, 10523.742, 404.012, 52843.747 24/12/15,18:03:19,04,10,1, 11.9,1,1, -4.511, 10523.743, 404.027, 52843.725 24/12/15,18:03:19,05,10,1, 11.9,1,1, -4.511, 10523.765, 404.028, 52843.726 24/12/15,18:03:19,06,10,1, 11.9,1,1, -4.511, 10523.751, 404.047, 52843.763 24/12/15,18:03:19,07,10,1, 11.9,1,1, -4.511, 10523.754, 404.024, 52843.798 24/12/15,18:03:19,08,10,1, 11.9,1,1, -4.511, 10523.744, 404.028, 52843.776 24/12/15,18:03:19,09,10,1, 11.9,1,1, -4.511, 10523.734, 404.028, 52843.749 24/12/15,18:03:19,10,10,1, 11.9,1,1, -4.511, 10523.742, 404.027, 52843.742 24/12/15,18:03:19,11,10,1, 11.9,1,1, -4.511, 10523.731, 404.030, 52843.782 24/12/15,18:03:19,12,10,1, 11.9,1,1, -4.511, 10523.716, 404.027, 52843.691 24/12/15,18:03:19,13,10,1, 11.9,1,1, -4.511, 10523.730, 404.023, 52843.723 24/12/15,18:03:19,14,10,1, 11.9,1,1, -4.511, 10523.697, 404.055, 52843.815 24/12/15,18:03:19,15,10,1, 11.9,1,1, -4.511, 10523.693, 404.038, 52843.811 24/12/15,18:03:19,16,10,1, 11.9,1,1, -4.511, 10523.693, 404.044, 52843.764 24/12/15,18:03:19,17,10,1, 11.9,1,1, -4.511, 10523.695, 404.053, 52843.825 24/12/15,18:03:19,18,10,1, 11.9,1,1, -4.511, 10523.687, 404.051, 52843.808 24/12/15,18:03:19,19,10,1, 11.9,1,1, -4.511, 10523.702, 404.029, 52843.777 24/12/15,18:03:20,00,10,1, 11.9,1,1, -4.511, 10523.697, 404.029, 52843.777 24/12/15,18:03:20,01,10,1, 11.9,1,1, -4.511, 10523.695, 404.027, 52843.825 24/12/15,18:03:20,02,10,1, 11.9,1,1, -4.511, 10523.682, 404.039, 52843.777 24/12/15,18:03:20,03,10,1, 11.9,1,1, -4.511, 10523.654, 404.051, 52843.751 24/12/15,18:03:20,04,10,1, 11.9,1,1, -4.511, 10523.631, 404.047, 52843.765 24/12/15,18:03:20,05,10,1, 11.9,1,1, -4.511, 10523.650, 404.037, 52843.748 24/12/15,18:03:20,06,10,1, 11.9,1,1, -4.511, 10523.632, 404.045, 52843.737 24/12/15,18:03:20,07,10,1, 11.9,1,1, -4.511, 10523.630, 404.057, 52843.772 24/12/15,18:03:20,08,10,1, 11.9,1,1, -4.511, 10523.628, 404.041, 52843.717 24/12/15,18:03:20,09,10,1, 11.9,1,1, -4.511, 10523.607, 404.062, 52843.814 24/12/15,18:03:20,10,10,1, 11.9,1,1, -4.511, 10523.631, 404.057, 52843.797 24/12/15,18:03:20,11,10,1, 11.9,1,1, -4.511, 10523.609, 404.069, 52843.788 24/12/15,18:03:20,12,10,1, 11.9,1,1, -4.511, 10523.620, 404.072, 52843.814 24/12/15,18:03:20,13,10,1, 11.9,1,1, -4.511, 10523.592, 404.052, 52843.869 24/12/15,18:03:20,14,10,1, 11.9,1,1, -4.511, 10523.621, 404.069, 52843.850 24/12/15,18:03:20,15,10,1, 11.9,1,1, -4.511, 10523.609, 404.089, 52843.863 24/12/15,18:03:20,16,10,1, 11.9,1,1, -4.511, 10523.605, 404.053, 52843.852 24/12/15,18:03:20,17,10,1, 11.9,1,1, -4.511, 10523.571, 404.042, 52843.734 24/12/15,18:03:20,18,10,1, 11.9,1,1, -4.511, 10523.595, 404.065, 52843.786 24/12/15,18:03:20,19,10,1, 11.9,1,1, -4.511, 10523.589, 404.059, 52843.778 24/12/15,18:03:21,00,09,1, 12.0,1,1, -4.509, 10523.589, 404.059, 52843.778 24/12/15,18:03:21,01,09,1, 12.0,1,1, -4.509, 10523.553, 404.053, 52843.850 24/12/15,18:03:21,02,09,1, 12.0,1,1, -4.509, 10523.549, 404.067, 52843.887 24/12/15,18:03:21,03,09,1, 12.0,1,1, -4.509, 10523.563, 404.059, 52843.799 24/12/15,18:03:21,04,09,1, 12.0,1,1, -4.509, 10523.550, 404.068, 52843.746 24/12/15,18:03:21,05,09,1, 12.0,1,1, -4.509, 10523.551, 404.051, 52843.739 24/12/15,18:03:21,06,09,1, 12.0,1,1, -4.509, 10523.550, 404.070, 52843.782 24/12/15,18:03:21,07,09,1, 12.0,1,1, -4.509, 10523.560, 404.067, 52843.763 24/12/15,18:03:21,08,09,1, 12.0,1,1, -4.509, 10523.544, 404.068, 52843.836 24/12/15,18:03:21,09,09,1, 12.0,1,1, -4.509, 10523.519, 404.091, 52843.907 24/12/15,18:03:21,10,09,1, 12.0,1,1, -4.509, 10523.519, 404.078, 52843.831 24/12/15,18:03:21,11,09,1, 12.0,1,1, -4.509, 10523.534, 404.080, 52843.850 24/12/15,18:03:21,12,09,1, 12.0,1,1, -4.509, 10523.548, 404.081, 52843.875 24/12/15,18:03:21,13,09,1, 12.0,1,1, -4.509, 10523.508, 404.068, 52843.861 24/12/15,18:03:21,14,09,1, 12.0,1,1, -4.509, 10523.494, 404.064, 52843.865 24/12/15,18:03:21,15,09,1, 12.0,1,1, -4.509, 10523.488, 404.102, 52843.914 24/12/15,18:03:21,16,09,1, 12.0,1,1, -4.509, 10523.489, 404.097, 52843.930 24/12/15,18:03:21,17,09,1, 12.0,1,1, -4.509, 10523.501, 404.081, 52843.887 24/12/15,18:03:21,18,09,1, 12.0,1,1, -4.509, 10523.472, 404.080, 52843.820 24/12/15,18:03:21,19,09,1, 12.0,1,1, -4.509, 10523.466, 404.107, 52843.946 24/12/15,18:03:22,00,09,1, 12.0,1,1, -4.507, 10523.463, 404.107, 52843.946 24/12/15,18:03:22,01,09,1, 12.0,1,1, -4.507, 10523.475, 404.112, 52843.900 24/12/15,18:03:22,02,09,1, 12.0,1,1, -4.507, 10523.463, 404.085, 52843.839 24/12/15,18:03:22,03,09,1, 12.0,1,1, -4.507, 10523.460, 404.087, 52843.835 24/12/15,18:03:22,04,09,1, 12.0,1,1, -4.507, 10523.446, 404.101, 52843.872 24/12/15,18:03:22,05,09,1, 12.0,1,1, -4.507, 10523.475, 404.091, 52843.839 24/12/15,18:03:22,06,09,1, 12.0,1,1, -4.507, 10523.433, 404.093, 52843.946 24/12/15,18:03:22,07,09,1, 12.0,1,1, -4.507, 10523.436, 404.071, 52843.922 24/12/15,18:03:22,08,09,1, 12.0,1,1, -4.507, 10523.411, 404.096, 52843.934 24/12/15,18:03:22,09,09,1, 12.0,1,1, -4.507, 10523.405, 404.117, 52843.938 24/12/15,18:03:22,10,09,1, 12.0,1,1, -4.507, 10523.404, 404.094, 52843.865 24/12/15,18:03:22,11,09,1, 12.0,1,1, -4.507, 10523.397, 404.105, 52843.874 24/12/15,18:03:22,12,09,1, 12.0,1,1, -4.507, 10523.439, 404.100, 52843.821 24/12/15,18:03:22,13,09,1, 12.0,1,1, -4.507, 10523.413, 404.094, 52843.820 24/12/15,18:03:22,14,09,1, 12.0,1,1, -4.507, 10523.413, 404.104, 52843.831 24/12/15,18:03:22,15,09,1, 12.0,1,1, -4.507, 10523.404, 404.117, 52843.916 24/12/15,18:03:22,16,09,1, 12.0,1,1, -4.507, 10523.397, 404.119, 52843.847 24/12/15,18:03:22,17,09,1, 12.0,1,1, -4.507, 10523.368, 404.119, 52843.965 24/12/15,18:03:22,18,09,1, 12.0,1,1, -4.507, 10523.370, 404.116, 52843.844 24/12/15,18:03:22,19,09,1, 12.0,1,1, -4.507, 10523.364, 404.103, 52843.913 24/12/15,18:03:23,00,10,1, 12.0,1,1, -4.511, 10523.363, 404.103, 52843.913 24/12/15,18:03:23,01,10,1, 12.0,1,1, -4.511, 10523.362, 404.120, 52843.883 24/12/15,18:03:23,02,10,1, 12.0,1,1, -4.511, 10523.359, 404.119, 52843.929 24/12/15,18:03:23,03,10,1, 12.0,1,1, -4.511, 10523.343, 404.122, 52843.955 24/12/15,18:03:23,04,10,1, 12.0,1,1, -4.511, 10523.343, 404.128, 52843.959 24/12/15,18:03:23,05,10,1, 12.0,1,1, -4.511, 10523.311, 404.120, 52843.892 24/12/15,18:03:23,06,10,1, 12.0,1,1, -4.511, 10523.341, 404.124, 52843.900 24/12/15,18:03:23,07,10,1, 12.0,1,1, -4.511, 10523.334, 404.109, 52843.904 24/12/15,18:03:23,08,10,1, 12.0,1,1, -4.511, 10523.301, 404.126, 52843.920 24/12/15,18:03:23,09,10,1, 12.0,1,1, -4.511, 10523.320, 404.121, 52843.879 24/12/15,18:03:23,10,10,1, 12.0,1,1, -4.511, 10523.345, 404.137, 52843.885 24/12/15,18:03:23,11,10,1, 12.0,1,1, -4.511, 10523.306, 404.117, 52843.869 24/12/15,18:03:23,12,10,1, 12.0,1,1, -4.511, 10523.301, 404.098, 52843.841 24/12/15,18:03:23,13,10,1, 12.0,1,1, -4.511, 10523.300, 404.105, 52843.839 24/12/15,18:03:23,14,10,1, 12.0,1,1, -4.511, 10523.296, 404.132, 52843.913 24/12/15,18:03:23,15,10,1, 12.0,1,1, -4.511, 10523.320, 404.123, 52843.920 24/12/15,18:03:23,16,10,1, 12.0,1,1, -4.511, 10523.313, 404.137, 52843.973 24/12/15,18:03:23,17,10,1, 12.0,1,1, -4.511, 10523.265, 404.109, 52843.822 24/12/15,18:03:23,18,10,1, 12.0,1,1, -4.511, 10523.271, 404.133, 52843.897 24/12/15,18:03:23,19,10,1, 12.0,1,1, -4.511, 10523.262, 404.131, 52843.925 24/12/15,18:03:24,00,10,1, 12.0,1,1, -4.507, 10523.255, 404.131, 52843.925 24/12/15,18:03:24,01,10,1, 12.0,1,1, -4.507, 10523.286, 404.124, 52843.853 24/12/15,18:03:24,02,10,1, 12.0,1,1, -4.507, 10523.262, 404.133, 52843.891 24/12/15,18:03:24,03,10,1, 12.0,1,1, -4.507, 10523.255, 404.148, 52843.962 24/12/15,18:03:24,04,10,1, 12.0,1,1, -4.507, 10523.235, 404.166, 52844.000 24/12/15,18:03:24,05,10,1, 12.0,1,1, -4.507, 10523.254, 404.119, 52843.718 24/12/15,18:03:24,06,10,1, 12.0,1,1, -4.507, 10523.216, 404.133, 52843.964 24/12/15,18:03:24,07,10,1, 12.0,1,1, -4.507, 10523.220, 404.139, 52843.911 24/12/15,18:03:24,08,10,1, 12.0,1,1, -4.507, 10523.224, 404.155, 52843.960 24/12/15,18:03:24,09,10,1, 12.0,1,1, -4.507, 10523.242, 404.157, 52843.902 24/12/15,18:03:24,10,10,1, 12.0,1,1, -4.507, 10523.221, 404.156, 52843.978 24/12/15,18:03:24,11,10,1, 12.0,1,1, -4.507, 10523.208, 404.151, 52843.936 24/12/15,18:03:24,12,10,1, 12.0,1,1, -4.507, 10523.204, 404.183, 52844.184 24/12/15,18:03:24,13,10,1, 12.0,1,1, -4.507, 10523.190, 404.149, 52843.900 24/12/15,18:03:24,14,10,1, 12.0,1,1, -4.507, 10523.188, 404.172, 52844.005 24/12/15,18:03:24,15,10,1, 12.0,1,1, -4.507, 10523.176, 404.166, 52844.037 24/12/15,18:03:24,16,10,1, 12.0,1,1, -4.507, 10523.203, 404.186, 52843.953 24/12/15,18:03:24,17,10,1, 12.0,1,1, -4.507, 10523.212, 404.203, 52843.956 24/12/15,18:03:24,18,10,1, 12.0,1,1, -4.507, 10523.182, 404.175, 52843.916 24/12/15,18:03:24,19,10,1, 12.0,1,1, -4.507, 10523.189, 404.172, 52843.939 24/12/15,18:03:25,00,10,1, 11.9,1,1, -4.506, 10523.188, 404.172, 52843.939 24/12/15,18:03:25,01,10,1, 11.9,1,1, -4.506, 10523.193, 404.162, 52843.938 24/12/15,18:03:25,02,10,1, 11.9,1,1, -4.506, 10523.159, 404.155, 52843.969 24/12/15,18:03:25,03,10,1, 11.9,1,1, -4.506, 10523.183, 404.140, 52843.923 24/12/15,18:03:25,04,10,1, 11.9,1,1, -4.506, 10523.160, 404.161, 52843.918 24/12/15,18:03:25,05,10,1, 11.9,1,1, -4.506, 10523.174, 404.162, 52843.949 24/12/15,18:03:25,06,10,1, 11.9,1,1, -4.506, 10523.139, 404.179, 52843.969 24/12/15,18:03:25,07,10,1, 11.9,1,1, -4.506, 10523.160, 404.157, 52843.988 24/12/15,18:03:25,08,10,1, 11.9,1,1, -4.506, 10523.152, 404.166, 52843.941 24/12/15,18:03:25,09,10,1, 11.9,1,1, -4.506, 10523.165, 404.195, 52844.081 24/12/15,18:03:25,10,10,1, 11.9,1,1, -4.506, 10523.124, 404.171, 52843.968 24/12/15,18:03:25,11,10,1, 11.9,1,1, -4.506, 10523.127, 404.184, 52843.978 24/12/15,18:03:25,12,10,1, 11.9,1,1, -4.506, 10523.131, 404.166, 52843.917 24/12/15,18:03:25,13,10,1, 11.9,1,1, -4.506, 10523.117, 404.188, 52843.968 24/12/15,18:03:25,14,10,1, 11.9,1,1, -4.506, 10523.112, 404.167, 52843.977 24/12/15,18:03:25,15,10,1, 11.9,1,1, -4.506, 10523.116, 404.168, 52844.018 24/12/15,18:03:25,16,10,1, 11.9,1,1, -4.506, 10523.102, 404.146, 52844.008 24/12/15,18:03:25,17,10,1, 11.9,1,1, -4.506, 10523.105, 404.144, 52843.938 24/12/15,18:03:25,18,10,1, 11.9,1,1, -4.506, 10523.081, 404.173, 52843.925 24/12/15,18:03:25,19,10,1, 11.9,1,1, -4.506, 10523.104, 404.160, 52843.964 24/12/15,18:03:26,00,10,1, 11.9,1,1, -4.513, 10523.096, 404.160, 52843.964 24/12/15,18:03:26,01,10,1, 11.9,1,1, -4.513, 10523.077, 404.180, 52844.010 24/12/15,18:03:26,02,10,1, 11.9,1,1, -4.513, 10523.067, 404.161, 52844.019 24/12/15,18:03:26,03,10,1, 11.9,1,1, -4.513, 10523.056, 404.186, 52844.054 24/12/15,18:03:26,04,10,1, 11.9,1,1, -4.513, 10523.064, 404.200, 52844.061 24/12/15,18:03:26,05,10,1, 11.9,1,1, -4.513, 10523.093, 404.187, 52843.990 24/12/15,18:03:26,06,10,1, 11.9,1,1, -4.513, 10523.082, 404.192, 52844.003 24/12/15,18:03:26,07,10,1, 11.9,1,1, -4.513, 10523.070, 404.186, 52843.993 24/12/15,18:03:26,08,10,1, 11.9,1,1, -4.513, 10523.051, 404.187, 52844.000 24/12/15,18:03:26,09,10,1, 11.9,1,1, -4.513, 10523.050, 404.163, 52843.963 24/12/15,18:03:26,10,10,1, 11.9,1,1, -4.513, 10523.054, 404.177, 52844.010 24/12/15,18:03:26,11,10,1, 11.9,1,1, -4.513, 10523.048, 404.183, 52844.015 24/12/15,18:03:26,12,10,1, 11.9,1,1, -4.513, 10523.049, 404.197, 52844.060 24/12/15,18:03:26,13,10,1, 11.9,1,1, -4.513, 10523.039, 404.183, 52844.002 24/12/15,18:03:26,14,10,1, 11.9,1,1, -4.513, 10523.056, 404.192, 52844.059 24/12/15,18:03:26,15,10,1, 11.9,1,1, -4.513, 10523.034, 404.179, 52843.978 24/12/15,18:03:26,16,10,1, 11.9,1,1, -4.513, 10523.034, 404.178, 52844.014 24/12/15,18:03:26,17,10,1, 11.9,1,1, -4.513, 10523.024, 404.191, 52844.010 24/12/15,18:03:26,18,10,1, 11.9,1,1, -4.513, 10523.029, 404.208, 52844.055 24/12/15,18:03:26,19,10,1, 11.9,1,1, -4.513, 10523.011, 404.198, 52844.094 24/12/15,18:03:27,00,10,1, 11.9,1,1, -4.509, 10523.005, 404.198, 52844.094 24/12/15,18:03:27,01,10,1, 11.9,1,1, -4.509, 10523.004, 404.201, 52844.053 24/12/15,18:03:27,02,10,1, 11.9,1,1, -4.509, 10522.994, 404.201, 52844.005 24/12/15,18:03:27,03,10,1, 11.9,1,1, -4.509, 10523.008, 404.199, 52844.060 24/12/15,18:03:27,04,10,1, 11.9,1,1, -4.509, 10522.982, 404.174, 52844.085 24/12/15,18:03:27,05,10,1, 11.9,1,1, -4.509, 10522.975, 404.205, 52843.970 24/12/15,18:03:27,06,10,1, 11.9,1,1, -4.509, 10522.975, 404.211, 52843.978 24/12/15,18:03:27,07,10,1, 11.9,1,1, -4.509, 10523.001, 404.205, 52843.988 24/12/15,18:03:27,08,10,1, 11.9,1,1, -4.509, 10522.979, 404.235, 52844.070 24/12/15,18:03:27,09,10,1, 11.9,1,1, -4.509, 10522.965, 404.224, 52844.029 24/12/15,18:03:27,10,10,1, 11.9,1,1, -4.509, 10522.969, 404.223, 52844.022 24/12/15,18:03:27,11,10,1, 11.9,1,1, -4.509, 10522.956, 404.240, 52844.064 24/12/15,18:03:27,12,10,1, 11.9,1,1, -4.509, 10522.940, 404.223, 52844.116 24/12/15,18:03:27,13,10,1, 11.9,1,1, -4.509, 10522.950, 404.257, 52844.041 24/12/15,18:03:27,14,10,1, 11.9,1,1, -4.509, 10522.933, 404.240, 52844.096 24/12/15,18:03:27,15,10,1, 11.9,1,1, -4.509, 10522.934, 404.220, 52844.067 24/12/15,18:03:27,16,10,1, 11.9,1,1, -4.509, 10522.948, 404.238, 52844.115 24/12/15,18:03:27,17,10,1, 11.9,1,1, -4.509, 10522.934, 404.231, 52844.046 24/12/15,18:03:27,18,10,1, 11.9,1,1, -4.509, 10522.933, 404.224, 52844.021 24/12/15,18:03:27,19,10,1, 11.9,1,1, -4.509, 10522.948, 404.236, 52844.094 24/12/15,18:03:28,00,10,1, 11.9,1,1, -4.507, 10522.946, 404.236, 52844.094 24/12/15,18:03:28,01,10,1, 11.9,1,1, -4.507, 10522.912, 404.253, 52844.003 24/12/15,18:03:28,02,10,1, 11.9,1,1, -4.507, 10522.893, 404.247, 52844.070 24/12/15,18:03:28,03,10,1, 11.9,1,1, -4.507, 10522.886, 404.251, 52844.114 24/12/15,18:03:28,04,10,1, 11.9,1,1, -4.507, 10522.907, 404.238, 52844.042 24/12/15,18:03:28,05,10,1, 11.9,1,1, -4.507, 10522.877, 404.239, 52844.029 24/12/15,18:03:28,06,10,1, 11.9,1,1, -4.507, 10522.908, 404.230, 52844.003 24/12/15,18:03:28,07,10,1, 11.9,1,1, -4.507, 10522.888, 404.220, 52844.010 24/12/15,18:03:28,08,10,1, 11.9,1,1, -4.507, 10522.872, 404.229, 52844.030 24/12/15,18:03:28,09,10,1, 11.9,1,1, -4.507, 10522.878, 404.255, 52844.072 24/12/15,18:03:28,10,10,1, 11.9,1,1, -4.507, 10522.866, 404.237, 52844.089 24/12/15,18:03:28,11,10,1, 11.9,1,1, -4.507, 10522.863, 404.232, 52844.055 24/12/15,18:03:28,12,10,1, 11.9,1,1, -4.507, 10522.857, 404.234, 52844.057 24/12/15,18:03:28,13,10,1, 11.9,1,1, -4.507, 10522.827, 404.248, 52844.035 24/12/15,18:03:28,14,10,1, 11.9,1,1, -4.507, 10522.844, 404.242, 52844.096 24/12/15,18:03:28,15,10,1, 11.9,1,1, -4.507, 10522.841, 404.248, 52844.136 24/12/15,18:03:28,16,10,1, 11.9,1,1, -4.507, 10522.821, 404.241, 52844.102 24/12/15,18:03:28,17,10,1, 11.9,1,1, -4.507, 10522.822, 404.261, 52844.072 24/12/15,18:03:28,18,10,1, 11.9,1,1, -4.507, 10522.842, 404.266, 52844.002 24/12/15,18:03:28,19,10,1, 11.9,1,1, -4.507, 10522.826, 404.248, 52844.132 24/12/15,18:03:29,00,11,1, 11.9,1,1, -4.509, 10522.821, 404.248, 52844.132 24/12/15,18:03:29,01,11,1, 11.9,1,1, -4.509, 10522.826, 404.269, 52844.098 24/12/15,18:03:29,02,11,1, 11.9,1,1, -4.509, 10522.836, 404.268, 52844.134 24/12/15,18:03:29,03,11,1, 11.9,1,1, -4.509, 10522.792, 404.256, 52844.118 24/12/15,18:03:29,04,11,1, 11.9,1,1, -4.509, 10522.798, 404.267, 52844.111 24/12/15,18:03:29,05,11,1, 11.9,1,1, -4.509, 10522.792, 404.271, 52844.043 24/12/15,18:03:29,06,11,1, 11.9,1,1, -4.509, 10522.792, 404.260, 52844.049 24/12/15,18:03:29,07,11,1, 11.9,1,1, -4.509, 10522.741, 404.280, 52844.055 24/12/15,18:03:29,08,11,1, 11.9,1,1, -4.509, 10522.767, 404.278, 52844.078 24/12/15,18:03:29,09,11,1, 11.9,1,1, -4.509, 10522.760, 404.258, 52844.188 24/12/15,18:03:29,10,11,1, 11.9,1,1, -4.509, 10522.783, 404.291, 52844.058 24/12/15,18:03:29,11,11,1, 11.9,1,1, -4.509, 10522.792, 404.285, 52844.067 24/12/15,18:03:29,12,11,1, 11.9,1,1, -4.509, 10522.779, 404.281, 52844.027 24/12/15,18:03:29,13,11,1, 11.9,1,1, -4.509, 10522.754, 404.267, 52844.062 24/12/15,18:03:29,14,11,1, 11.9,1,1, -4.509, 10522.749, 404.303, 52844.092 24/12/15,18:03:29,15,11,1, 11.9,1,1, -4.509, 10522.716, 404.297, 52844.089 24/12/15,18:03:29,16,11,1, 11.9,1,1, -4.509, 10522.728, 404.294, 52844.103 24/12/15,18:03:29,17,11,1, 11.9,1,1, -4.509, 10522.722, 404.282, 52844.053 24/12/15,18:03:29,18,11,1, 11.9,1,1, -4.509, 10522.705, 404.292, 52844.079 24/12/15,18:03:29,19,11,1, 11.9,1,1, -4.509, 10522.726, 404.291, 52844.083 24/12/15,18:03:30,00,10,1, 11.9,1,1, -4.508, 10522.721, 404.291, 52844.083 24/12/15,18:03:30,01,10,1, 11.9,1,1, -4.508, 10522.707, 404.258, 52844.070 24/12/15,18:03:30,02,10,1, 11.9,1,1, -4.508, 10522.705, 404.289, 52844.107 24/12/15,18:03:30,03,10,1, 11.9,1,1, -4.508, 10522.703, 404.279, 52844.111 24/12/15,18:03:30,04,10,1, 11.9,1,1, -4.508, 10522.692, 404.280, 52844.172 24/12/15,18:03:30,05,10,1, 11.9,1,1, -4.508, 10522.691, 404.287, 52844.192 24/12/15,18:03:30,06,10,1, 11.9,1,1, -4.508, 10522.678, 404.288, 52844.106 24/12/15,18:03:30,07,10,1, 11.9,1,1, -4.508, 10522.679, 404.270, 52844.180 24/12/15,18:03:30,08,10,1, 11.9,1,1, -4.508, 10522.672, 404.300, 52844.038 24/12/15,18:03:30,09,10,1, 11.9,1,1, -4.508, 10522.684, 404.285, 52844.077 24/12/15,18:03:30,10,10,1, 11.9,1,1, -4.508, 10522.696, 404.297, 52844.112 24/12/15,18:03:30,11,10,1, 11.9,1,1, -4.508, 10522.636, 404.268, 52844.153 24/12/15,18:03:30,12,10,1, 11.9,1,1, -4.508, 10522.676, 404.299, 52844.116 24/12/15,18:03:30,13,10,1, 11.9,1,1, -4.508, 10522.670, 404.259, 52844.161 24/12/15,18:03:30,14,10,1, 11.9,1,1, -4.508, 10522.653, 404.277, 52844.183 24/12/15,18:03:30,15,10,1, 11.9,1,1, -4.508, 10522.654, 404.254, 52843.982 24/12/15,18:03:30,16,10,1, 11.9,1,1, -4.508, 10522.624, 404.270, 52844.256 24/12/15,18:03:30,17,10,1, 11.9,1,1, -4.508, 10522.617, 404.289, 52844.271 24/12/15,18:03:30,18,10,1, 11.9,1,1, -4.508, 10522.619, 404.290, 52844.132 24/12/15,18:03:30,19,10,1, 11.9,1,1, -4.508, 10522.610, 404.300, 52844.175 24/12/15,18:03:31,00,10,1, 11.9,1,1, -4.510, 10522.604, 404.300, 52844.175 24/12/15,18:03:31,01,10,1, 11.9,1,1, -4.510, 10522.603, 404.279, 52844.206 24/12/15,18:03:31,02,10,1, 11.9,1,1, -4.510, 10522.613, 404.309, 52844.081 24/12/15,18:03:31,03,10,1, 11.9,1,1, -4.510, 10522.589, 404.294, 52844.092 24/12/15,18:03:31,04,10,1, 11.9,1,1, -4.510, 10522.618, 404.303, 52844.092 24/12/15,18:03:31,05,10,1, 11.9,1,1, -4.510, 10522.581, 404.305, 52844.148 24/12/15,18:03:31,06,10,1, 11.9,1,1, -4.510, 10522.584, 404.285, 52844.111 24/12/15,18:03:31,07,10,1, 11.9,1,1, -4.510, 10522.557, 404.254, 52844.178 24/12/15,18:03:31,08,10,1, 11.9,1,1, -4.510, 10522.548, 404.286, 52844.162 24/12/15,18:03:31,09,10,1, 11.9,1,1, -4.510, 10522.573, 404.268, 52844.063 24/12/15,18:03:31,10,10,1, 11.9,1,1, -4.510, 10522.550, 404.275, 52844.073 24/12/15,18:03:31,11,10,1, 11.9,1,1, -4.510, 10522.537, 404.299, 52844.198 24/12/15,18:03:31,12,10,1, 11.9,1,1, -4.510, 10522.534, 404.280, 52844.147 24/12/15,18:03:31,13,10,1, 11.9,1,1, -4.510, 10522.515, 404.272, 52844.110 24/12/15,18:03:31,14,10,1, 11.9,1,1, -4.510, 10522.514, 404.291, 52844.190 24/12/15,18:03:31,15,10,1, 11.9,1,1, -4.510, 10522.536, 404.270, 52844.123 24/12/15,18:03:31,16,10,1, 11.9,1,1, -4.510, 10522.505, 404.266, 52844.142 24/12/15,18:03:31,17,10,1, 11.9,1,1, -4.510, 10522.517, 404.291, 52844.112 24/12/15,18:03:31,18,10,1, 11.9,1,1, -4.510, 10522.520, 404.272, 52844.096 24/12/15,18:03:31,19,10,1, 11.9,1,1, -4.510, 10522.503, 404.279, 52844.120 24/12/15,18:03:32,00,09,1, 11.9,1,1, -4.506, 10522.496, 404.279, 52844.120 24/12/15,18:03:32,01,09,1, 11.9,1,1, -4.506, 10522.483, 404.285, 52844.139 24/12/15,18:03:32,02,09,1, 11.9,1,1, -4.506, 10522.484, 404.278, 52844.190 24/12/15,18:03:32,03,09,1, 11.9,1,1, -4.506, 10522.486, 404.300, 52844.143 24/12/15,18:03:32,04,09,1, 11.9,1,1, -4.506, 10522.477, 404.296, 52844.157 24/12/15,18:03:32,05,09,1, 11.9,1,1, -4.506, 10522.454, 404.280, 52844.127 24/12/15,18:03:32,06,09,1, 11.9,1,1, -4.506, 10522.462, 404.282, 52844.154 24/12/15,18:03:32,07,09,1, 11.9,1,1, -4.506, 10522.467, 404.280, 52844.183 24/12/15,18:03:32,08,09,1, 11.9,1,1, -4.506, 10522.475, 404.295, 52844.195 24/12/15,18:03:32,09,09,1, 11.9,1,1, -4.506, 10522.444, 404.290, 52844.171 24/12/15,18:03:32,10,09,1, 11.9,1,1, -4.506, 10522.463, 404.298, 52844.158 24/12/15,18:03:32,11,09,1, 11.9,1,1, -4.506, 10522.433, 404.286, 52844.210 24/12/15,18:03:32,12,09,1, 11.9,1,1, -4.506, 10522.459, 404.284, 52844.207 24/12/15,18:03:32,13,09,1, 11.9,1,1, -4.506, 10522.442, 404.263, 52844.199 24/12/15,18:03:32,14,09,1, 11.9,1,1, -4.506, 10522.431, 404.266, 52844.160 24/12/15,18:03:32,15,09,1, 11.9,1,1, -4.506, 10522.436, 404.244, 52844.202 24/12/15,18:03:32,16,09,1, 11.9,1,1, -4.506, 10522.424, 404.282, 52844.198 24/12/15,18:03:32,17,09,1, 11.9,1,1, -4.506, 10522.425, 404.292, 52844.158 24/12/15,18:03:32,18,09,1, 11.9,1,1, -4.506, 10522.410, 404.279, 52844.198 24/12/15,18:03:32,19,09,1, 11.9,1,1, -4.506, 10522.414, 404.299, 52844.203 24/12/15,18:03:33,00,09,1, 11.8,1,1, -4.507, 10522.412, 404.299, 52844.203 24/12/15,18:03:33,01,09,1, 11.8,1,1, -4.507, 10522.392, 404.270, 52844.193 24/12/15,18:03:33,02,09,1, 11.8,1,1, -4.507, 10522.403, 404.264, 52844.178 24/12/15,18:03:33,03,09,1, 11.8,1,1, -4.507, 10522.399, 404.273, 52844.196 24/12/15,18:03:33,04,09,1, 11.8,1,1, -4.507, 10522.362, 404.279, 52844.178 24/12/15,18:03:33,05,09,1, 11.8,1,1, -4.507, 10522.357, 404.281, 52844.205 24/12/15,18:03:33,06,09,1, 11.8,1,1, -4.507, 10522.379, 404.269, 52844.208 24/12/15,18:03:33,07,09,1, 11.8,1,1, -4.507, 10522.339, 404.266, 52844.246 24/12/15,18:03:33,08,09,1, 11.8,1,1, -4.507, 10522.358, 404.274, 52844.240 24/12/15,18:03:33,09,09,1, 11.8,1,1, -4.507, 10522.325, 404.252, 52844.162 24/12/15,18:03:33,10,09,1, 11.8,1,1, -4.507, 10522.334, 404.275, 52844.251 24/12/15,18:03:33,11,09,1, 11.8,1,1, -4.507, 10522.324, 404.244, 52844.161 24/12/15,18:03:33,12,09,1, 11.8,1,1, -4.507, 10522.329, 404.289, 52844.213 24/12/15,18:03:33,13,09,1, 11.8,1,1, -4.507, 10522.297, 404.280, 52844.173 24/12/15,18:03:33,14,09,1, 11.8,1,1, -4.507, 10522.312, 404.257, 52844.253 24/12/15,18:03:33,15,09,1, 11.8,1,1, -4.507, 10522.306, 404.293, 52844.185 24/12/15,18:03:33,16,09,1, 11.8,1,1, -4.507, 10522.297, 404.281, 52844.222 24/12/15,18:03:33,17,09,1, 11.8,1,1, -4.507, 10522.311, 404.281, 52844.179 24/12/15,18:03:33,18,09,1, 11.8,1,1, -4.507, 10522.306, 404.246, 52844.212 24/12/15,18:03:33,19,09,1, 11.8,1,1, -4.507, 10522.288, 404.257, 52844.362 24/12/15,18:03:34,00,09,1, 11.9,1,1, -4.508, 10522.287, 404.257, 52844.362 24/12/15,18:03:34,01,09,1, 11.9,1,1, -4.508, 10522.291, 404.265, 52844.201 24/12/15,18:03:34,02,09,1, 11.9,1,1, -4.508, 10522.286, 404.263, 52844.261 24/12/15,18:03:34,03,09,1, 11.9,1,1, -4.508, 10522.281, 404.241, 52844.214 24/12/15,18:03:34,04,09,1, 11.9,1,1, -4.508, 10522.285, 404.251, 52844.212 24/12/15,18:03:34,05,09,1, 11.9,1,1, -4.508, 10522.275, 404.275, 52844.237 24/12/15,18:03:34,06,09,1, 11.9,1,1, -4.508, 10522.249, 404.245, 52844.249 24/12/15,18:03:34,07,09,1, 11.9,1,1, -4.508, 10522.240, 404.261, 52844.213 24/12/15,18:03:34,08,09,1, 11.9,1,1, -4.508, 10522.246, 404.263, 52844.210 24/12/15,18:03:34,09,09,1, 11.9,1,1, -4.508, 10522.269, 404.270, 52844.283 24/12/15,18:03:34,10,09,1, 11.9,1,1, -4.508, 10522.240, 404.237, 52844.228 24/12/15,18:03:34,11,09,1, 11.9,1,1, -4.508, 10522.232, 404.261, 52844.278 24/12/15,18:03:34,12,09,1, 11.9,1,1, -4.508, 10522.252, 404.243, 52844.200 24/12/15,18:03:34,13,09,1, 11.9,1,1, -4.508, 10522.216, 404.247, 52844.231 24/12/15,18:03:34,14,09,1, 11.9,1,1, -4.508, 10522.219, 404.228, 52844.137 24/12/15,18:03:34,15,09,1, 11.9,1,1, -4.508, 10522.197, 404.238, 52844.281 24/12/15,18:03:34,16,09,1, 11.9,1,1, -4.508, 10522.201, 404.205, 52844.210 24/12/15,18:03:34,17,09,1, 11.9,1,1, -4.508, 10522.197, 404.205, 52844.292 24/12/15,18:03:34,18,09,1, 11.9,1,1, -4.508, 10522.200, 404.229, 52844.286 24/12/15,18:03:34,19,09,1, 11.9,1,1, -4.508, 10522.202, 404.185, 52844.207 24/12/15,18:03:35,00,10,1, 11.9,1,1, -4.509, 10522.195, 404.185, 52844.207 24/12/15,18:03:35,01,10,1, 11.9,1,1, -4.509, 10522.183, 404.217, 52844.223 24/12/15,18:03:35,02,10,1, 11.9,1,1, -4.509, 10522.198, 404.211, 52844.242 24/12/15,18:03:35,03,10,1, 11.9,1,1, -4.509, 10522.171, 404.213, 52844.185 24/12/15,18:03:35,04,10,1, 11.9,1,1, -4.509, 10522.170, 404.217, 52844.278 24/12/15,18:03:35,05,10,1, 11.9,1,1, -4.509, 10522.171, 404.219, 52844.217 24/12/15,18:03:35,06,10,1, 11.9,1,1, -4.509, 10522.197, 404.194, 52844.197 24/12/15,18:03:35,07,10,1, 11.9,1,1, -4.509, 10522.146, 404.199, 52844.215 24/12/15,18:03:35,08,10,1, 11.9,1,1, -4.509, 10522.158, 404.198, 52844.218 24/12/15,18:03:35,09,10,1, 11.9,1,1, -4.509, 10522.143, 404.206, 52844.276 24/12/15,18:03:35,10,10,1, 11.9,1,1, -4.509, 10522.156, 404.214, 52844.293 24/12/15,18:03:35,11,10,1, 11.9,1,1, -4.509, 10522.112, 404.173, 52844.228 24/12/15,18:03:35,12,10,1, 11.9,1,1, -4.509, 10522.117, 404.192, 52844.235 24/12/15,18:03:35,13,10,1, 11.9,1,1, -4.509, 10522.134, 404.193, 52844.327 24/12/15,18:03:35,14,10,1, 11.9,1,1, -4.509, 10522.122, 404.198, 52844.292 24/12/15,18:03:35,15,10,1, 11.9,1,1, -4.509, 10522.122, 404.215, 52844.289 24/12/15,18:03:35,16,10,1, 11.9,1,1, -4.509, 10522.080, 404.213, 52844.301 24/12/15,18:03:35,17,10,1, 11.9,1,1, -4.509, 10522.099, 404.204, 52844.260 24/12/15,18:03:35,18,10,1, 11.9,1,1, -4.509, 10522.089, 404.209, 52844.232 24/12/15,18:03:35,19,10,1, 11.9,1,1, -4.509, 10522.078, 404.195, 52844.231 24/12/15,18:03:36,00,09,1, 11.9,1,1, -4.507, 10522.078, 404.195, 52844.231 24/12/15,18:03:36,01,09,1, 11.9,1,1, -4.507, 10522.067, 404.210, 52844.223 24/12/15,18:03:36,02,09,1, 11.9,1,1, -4.507, 10522.063, 404.194, 52844.299 24/12/15,18:03:36,03,09,1, 11.9,1,1, -4.507, 10522.065, 404.178, 52844.234 24/12/15,18:03:36,04,09,1, 11.9,1,1, -4.507, 10522.060, 404.191, 52844.263 24/12/15,18:03:36,05,09,1, 11.9,1,1, -4.507, 10522.040, 404.153, 52844.220 24/12/15,18:03:36,06,09,1, 11.9,1,1, -4.507, 10522.047, 404.183, 52844.167 24/12/15,18:03:36,07,09,1, 11.9,1,1, -4.507, 10522.071, 404.170, 52844.257 24/12/15,18:03:36,08,09,1, 11.9,1,1, -4.507, 10522.035, 404.184, 52844.230 24/12/15,18:03:36,09,09,1, 11.9,1,1, -4.507, 10522.005, 404.154, 52844.262 24/12/15,18:03:36,10,09,1, 11.9,1,1, -4.507, 10522.043, 404.164, 52844.230 24/12/15,18:03:36,11,09,1, 11.9,1,1, -4.507, 10522.036, 404.158, 52844.251 24/12/15,18:03:36,12,09,1, 11.9,1,1, -4.507, 10522.031, 404.168, 52844.223 24/12/15,18:03:36,13,09,1, 11.9,1,1, -4.507, 10522.019, 404.171, 52844.223 24/12/15,18:03:36,14,09,1, 11.9,1,1, -4.507, 10522.014, 404.158, 52844.217 24/12/15,18:03:36,15,09,1, 11.9,1,1, -4.507, 10522.017, 404.174, 52844.254 24/12/15,18:03:36,16,09,1, 11.9,1,1, -4.507, 10522.007, 404.160, 52844.285 24/12/15,18:03:36,17,09,1, 11.9,1,1, -4.507, 10521.990, 404.164, 52844.291 24/12/15,18:03:36,18,09,1, 11.9,1,1, -4.507, 10521.991, 404.142, 52844.163 24/12/15,18:03:36,19,09,1, 11.9,1,1, -4.507, 10521.994, 404.151, 52844.244 24/12/15,18:03:37,00,09,1, 12.0,1,1, -4.511, 10521.986, 404.151, 52844.244 24/12/15,18:03:37,01,09,1, 12.0,1,1, -4.511, 10521.988, 404.151, 52844.229 24/12/15,18:03:37,02,09,1, 12.0,1,1, -4.511, 10521.979, 404.160, 52844.255 24/12/15,18:03:37,03,09,1, 12.0,1,1, -4.511, 10521.972, 404.133, 52844.216 24/12/15,18:03:37,04,09,1, 12.0,1,1, -4.511, 10521.968, 404.163, 52844.221 24/12/15,18:03:37,05,09,1, 12.0,1,1, -4.511, 10521.919, 404.131, 52844.298 24/12/15,18:03:37,06,09,1, 12.0,1,1, -4.511, 10521.950, 404.136, 52844.246 24/12/15,18:03:37,07,09,1, 12.0,1,1, -4.511, 10521.934, 404.143, 52844.242 24/12/15,18:03:37,08,09,1, 12.0,1,1, -4.511, 10521.947, 404.127, 52844.240 24/12/15,18:03:37,09,09,1, 12.0,1,1, -4.511, 10521.946, 404.132, 52844.296 24/12/15,18:03:37,10,09,1, 12.0,1,1, -4.511, 10521.965, 404.132, 52844.281 24/12/15,18:03:37,11,09,1, 12.0,1,1, -4.511, 10521.911, 404.118, 52844.257 24/12/15,18:03:37,12,09,1, 12.0,1,1, -4.511, 10521.933, 404.123, 52844.220 24/12/15,18:03:37,13,09,1, 12.0,1,1, -4.511, 10521.943, 404.120, 52844.241 24/12/15,18:03:37,14,09,1, 12.0,1,1, -4.511, 10521.910, 404.138, 52844.306 24/12/15,18:03:37,15,09,1, 12.0,1,1, -4.511, 10521.911, 404.102, 52844.213 24/12/15,18:03:37,16,09,1, 12.0,1,1, -4.511, 10521.891, 404.125, 52844.259 24/12/15,18:03:37,17,09,1, 12.0,1,1, -4.511, 10521.896, 404.106, 52844.256 24/12/15,18:03:37,18,09,1, 12.0,1,1, -4.511, 10521.902, 404.104, 52844.330 24/12/15,18:03:37,19,09,1, 12.0,1,1, -4.511, 10521.901, 404.093, 52844.197 24/12/15,18:03:38,00,09,1, 11.9,1,1, -4.508, 10521.895, 404.093, 52844.197 24/12/15,18:03:38,01,09,1, 11.9,1,1, -4.508, 10521.886, 404.101, 52844.272 24/12/15,18:03:38,02,09,1, 11.9,1,1, -4.508, 10521.883, 404.116, 52844.319 24/12/15,18:03:38,03,09,1, 11.9,1,1, -4.508, 10521.857, 404.104, 52844.360 24/12/15,18:03:38,04,09,1, 11.9,1,1, -4.508, 10521.863, 404.105, 52844.381 24/12/15,18:03:38,05,09,1, 11.9,1,1, -4.508, 10521.861, 404.103, 52844.328 24/12/15,18:03:38,06,09,1, 11.9,1,1, -4.508, 10521.852, 404.080, 52844.329 24/12/15,18:03:38,07,09,1, 11.9,1,1, -4.508, 10521.857, 404.092, 52844.349 24/12/15,18:03:38,08,09,1, 11.9,1,1, -4.508, 10521.857, 404.096, 52844.236 24/12/15,18:03:38,09,09,1, 11.9,1,1, -4.508, 10521.852, 404.071, 52844.216 24/12/15,18:03:38,10,09,1, 11.9,1,1, -4.508, 10521.843, 404.075, 52844.297 24/12/15,18:03:38,11,09,1, 11.9,1,1, -4.508, 10521.832, 404.084, 52844.343 24/12/15,18:03:38,12,09,1, 11.9,1,1, -4.508, 10521.845, 404.069, 52844.293 24/12/15,18:03:38,13,09,1, 11.9,1,1, -4.508, 10521.850, 404.082, 52844.230 24/12/15,18:03:38,14,09,1, 11.9,1,1, -4.508, 10521.827, 404.081, 52844.290 24/12/15,18:03:38,15,09,1, 11.9,1,1, -4.508, 10521.822, 404.073, 52844.263 24/12/15,18:03:38,16,09,1, 11.9,1,1, -4.508, 10521.837, 404.061, 52844.233 24/12/15,18:03:38,17,09,1, 11.9,1,1, -4.508, 10521.818, 404.066, 52844.332 24/12/15,18:03:38,18,09,1, 11.9,1,1, -4.508, 10521.802, 404.078, 52844.345 24/12/15,18:03:38,19,09,1, 11.9,1,1, -4.508, 10521.801, 404.055, 52844.287 24/12/15,18:03:39,00,10,1, 11.9,1,1, -4.509, 10521.795, 404.055, 52844.287 24/12/15,18:03:39,01,10,1, 11.9,1,1, -4.509, 10521.807, 404.057, 52844.321 24/12/15,18:03:39,02,10,1, 11.9,1,1, -4.509, 10521.781, 404.073, 52844.274 24/12/15,18:03:39,03,10,1, 11.9,1,1, -4.509, 10521.774, 404.054, 52844.331 24/12/15,18:03:39,04,10,1, 11.9,1,1, -4.509, 10521.806, 404.066, 52844.367 24/12/15,18:03:39,05,10,1, 11.9,1,1, -4.509, 10521.789, 404.042, 52844.374 24/12/15,18:03:39,06,10,1, 11.9,1,1, -4.509, 10521.757, 404.038, 52844.274 24/12/15,18:03:39,07,10,1, 11.9,1,1, -4.509, 10521.758, 404.040, 52844.219 24/12/15,18:03:39,08,10,1, 11.9,1,1, -4.509, 10521.763, 404.048, 52844.277 24/12/15,18:03:39,09,10,1, 11.9,1,1, -4.509, 10521.734, 404.057, 52844.329 24/12/15,18:03:39,10,10,1, 11.9,1,1, -4.509, 10521.732, 404.018, 52844.217 24/12/15,18:03:39,11,10,1, 11.9,1,1, -4.509, 10521.741, 404.045, 52844.256 24/12/15,18:03:39,12,10,1, 11.9,1,1, -4.509, 10521.744, 404.039, 52844.290 24/12/15,18:03:39,13,10,1, 11.9,1,1, -4.509, 10521.748, 404.021, 52844.269 24/12/15,18:03:39,14,10,1, 11.9,1,1, -4.509, 10521.713, 404.009, 52844.297 24/12/15,18:03:39,15,10,1, 11.9,1,1, -4.509, 10521.724, 404.012, 52844.318 24/12/15,18:03:39,16,10,1, 11.9,1,1, -4.509, 10521.713, 404.022, 52844.286 24/12/15,18:03:39,17,10,1, 11.9,1,1, -4.509, 10521.736, 404.009, 52844.305 24/12/15,18:03:39,18,10,1, 11.9,1,1, -4.509, 10521.735, 404.014, 52844.356 24/12/15,18:03:39,19,10,1, 11.9,1,1, -4.509, 10521.724, 404.003, 52844.351 24/12/15,18:03:40,00,11,1, 11.9,1,1, -4.511, 10521.719, 404.003, 52844.351 24/12/15,18:03:40,01,11,1, 11.9,1,1, -4.511, 10521.715, 404.013, 52844.371 24/12/15,18:03:40,02,11,1, 11.9,1,1, -4.511, 10521.707, 403.997, 52844.297 24/12/15,18:03:40,03,11,1, 11.9,1,1, -4.511, 10521.699, 404.000, 52844.330 24/12/15,18:03:40,04,11,1, 11.9,1,1, -4.511, 10521.690, 403.978, 52844.330 24/12/15,18:03:40,05,11,1, 11.9,1,1, -4.511, 10521.695, 404.002, 52844.362 24/12/15,18:03:40,06,11,1, 11.9,1,1, -4.511, 10521.672, 403.960, 52844.309 24/12/15,18:03:40,07,11,1, 11.9,1,1, -4.511, 10521.678, 403.974, 52844.296 24/12/15,18:03:40,08,11,1, 11.9,1,1, -4.511, 10521.685, 403.972, 52844.272 24/12/15,18:03:40,09,11,1, 11.9,1,1, -4.511, 10521.681, 403.954, 52844.219 24/12/15,18:03:40,10,11,1, 11.9,1,1, -4.511, 10521.680, 403.973, 52844.290 24/12/15,18:03:40,11,11,1, 11.9,1,1, -4.511, 10521.679, 403.951, 52844.288 24/12/15,18:03:40,12,11,1, 11.9,1,1, -4.511, 10521.664, 403.959, 52844.305 24/12/15,18:03:40,13,11,1, 11.9,1,1, -4.511, 10521.682, 403.953, 52844.318 24/12/15,18:03:40,14,11,1, 11.9,1,1, -4.511, 10521.690, 403.950, 52844.327 24/12/15,18:03:40,15,11,1, 11.9,1,1, -4.511, 10521.667, 403.949, 52844.353 24/12/15,18:03:40,16,11,1, 11.9,1,1, -4.511, 10521.678, 403.947, 52844.307 24/12/15,18:03:40,17,11,1, 11.9,1,1, -4.511, 10521.660, 403.938, 52844.306 24/12/15,18:03:40,18,11,1, 11.9,1,1, -4.511, 10521.662, 403.967, 52844.379 24/12/15,18:03:40,19,11,1, 11.9,1,1, -4.511, 10521.635, 403.965, 52844.292 24/12/15,18:03:41,00,10,1, 11.9,1,1, -4.510, 10521.628, 403.965, 52844.292 24/12/15,18:03:41,01,10,1, 11.9,1,1, -4.510, 10521.642, 403.936, 52844.293 24/12/15,18:03:41,02,10,1, 11.9,1,1, -4.510, 10521.644, 403.925, 52844.240 24/12/15,18:03:41,03,10,1, 11.9,1,1, -4.510, 10521.607, 403.909, 52844.318 24/12/15,18:03:41,04,10,1, 11.9,1,1, -4.510, 10521.622, 403.935, 52844.373 24/12/15,18:03:41,05,10,1, 11.9,1,1, -4.510, 10521.613, 403.908, 52844.293 24/12/15,18:03:41,06,10,1, 11.9,1,1, -4.510, 10521.610, 403.914, 52844.279 24/12/15,18:03:41,07,10,1, 11.9,1,1, -4.510, 10521.595, 403.939, 52844.307 24/12/15,18:03:41,08,10,1, 11.9,1,1, -4.510, 10521.588, 403.908, 52844.282 24/12/15,18:03:41,09,10,1, 11.9,1,1, -4.510, 10521.599, 403.909, 52844.268 24/12/15,18:03:41,10,10,1, 11.9,1,1, -4.510, 10521.581, 403.906, 52844.273 24/12/15,18:03:41,11,10,1, 11.9,1,1, -4.510, 10521.595, 403.908, 52844.330 24/12/15,18:03:41,12,10,1, 11.9,1,1, -4.510, 10521.580, 403.912, 52844.335 24/12/15,18:03:41,13,10,1, 11.9,1,1, -4.510, 10521.578, 403.895, 52844.365 24/12/15,18:03:41,14,10,1, 11.9,1,1, -4.510, 10521.569, 403.894, 52844.379 24/12/15,18:03:41,15,10,1, 11.9,1,1, -4.510, 10521.560, 403.873, 52844.311 24/12/15,18:03:41,16,10,1, 11.9,1,1, -4.510, 10521.595, 403.886, 52844.389 24/12/15,18:03:41,17,10,1, 11.9,1,1, -4.510, 10521.578, 403.886, 52844.275 24/12/15,18:03:41,18,10,1, 11.9,1,1, -4.510, 10521.577, 403.901, 52844.422 24/12/15,18:03:41,19,10,1, 11.9,1,1, -4.510, 10521.554, 403.865, 52844.340 24/12/15,18:03:42,00,09,1, 12.0,1,1, -4.510, 10521.553, 403.865, 52844.340 24/12/15,18:03:42,01,09,1, 12.0,1,1, -4.510, 10521.546, 403.871, 52844.252 24/12/15,18:03:42,02,09,1, 12.0,1,1, -4.510, 10521.565, 403.865, 52844.290 24/12/15,18:03:42,03,09,1, 12.0,1,1, -4.510, 10521.553, 403.855, 52844.317 24/12/15,18:03:42,04,09,1, 12.0,1,1, -4.510, 10521.543, 403.848, 52844.383 24/12/15,18:03:42,05,09,1, 12.0,1,1, -4.510, 10521.515, 403.858, 52844.393 24/12/15,18:03:42,06,09,1, 12.0,1,1, -4.510, 10521.500, 403.850, 52844.347 24/12/15,18:03:42,07,09,1, 12.0,1,1, -4.510, 10521.501, 403.863, 52844.352 24/12/15,18:03:42,08,09,1, 12.0,1,1, -4.510, 10521.512, 403.860, 52844.343 24/12/15,18:03:42,09,09,1, 12.0,1,1, -4.510, 10521.493, 403.860, 52844.423 24/12/15,18:03:42,10,09,1, 12.0,1,1, -4.510, 10521.497, 403.841, 52844.415 24/12/15,18:03:42,11,09,1, 12.0,1,1, -4.510, 10521.485, 403.846, 52844.363 24/12/15,18:03:42,12,09,1, 12.0,1,1, -4.510, 10521.472, 403.851, 52844.380 24/12/15,18:03:42,13,09,1, 12.0,1,1, -4.510, 10521.510, 403.835, 52844.461 24/12/15,18:03:42,14,09,1, 12.0,1,1, -4.510, 10521.485, 403.837, 52844.387 24/12/15,18:03:42,15,09,1, 12.0,1,1, -4.510, 10521.496, 403.830, 52844.389 24/12/15,18:03:42,16,09,1, 12.0,1,1, -4.510, 10521.468, 403.823, 52844.379 24/12/15,18:03:42,17,09,1, 12.0,1,1, -4.510, 10521.486, 403.833, 52844.365 24/12/15,18:03:42,18,09,1, 12.0,1,1, -4.510, 10521.468, 403.814, 52844.335 24/12/15,18:03:42,19,09,1, 12.0,1,1, -4.510, 10521.486, 403.823, 52844.381 24/12/15,18:03:43,00,09,1, 11.9,1,1, -4.508, 10521.486, 403.823, 52844.381 24/12/15,18:03:43,01,09,1, 11.9,1,1, -4.508, 10521.469, 403.821, 52844.341 24/12/15,18:03:43,02,09,1, 11.9,1,1, -4.508, 10521.467, 403.800, 52844.367 24/12/15,18:03:43,03,09,1, 11.9,1,1, -4.508, 10521.463, 403.819, 52844.371 24/12/15,18:03:43,04,09,1, 11.9,1,1, -4.508, 10521.441, 403.821, 52844.404 24/12/15,18:03:43,05,09,1, 11.9,1,1, -4.508, 10521.433, 403.794, 52844.373 24/12/15,18:03:43,06,09,1, 11.9,1,1, -4.508, 10521.445, 403.805, 52844.360 24/12/15,18:03:43,07,09,1, 11.9,1,1, -4.508, 10521.422, 403.809, 52844.414 24/12/15,18:03:43,08,09,1, 11.9,1,1, -4.508, 10521.444, 403.809, 52844.394 24/12/15,18:03:43,09,09,1, 11.9,1,1, -4.508, 10521.418, 403.794, 52844.382 24/12/15,18:03:43,10,09,1, 11.9,1,1, -4.508, 10521.433, 403.766, 52844.324 24/12/15,18:03:43,11,09,1, 11.9,1,1, -4.508, 10521.439, 403.788, 52844.405 24/12/15,18:03:43,12,09,1, 11.9,1,1, -4.508, 10521.430, 403.768, 52844.327 24/12/15,18:03:43,13,09,1, 11.9,1,1, -4.508, 10521.442, 403.776, 52844.367 24/12/15,18:03:43,14,09,1, 11.9,1,1, -4.508, 10521.448, 403.771, 52844.368 24/12/15,18:03:43,15,09,1, 11.9,1,1, -4.508, 10521.404, 403.788, 52844.397 24/12/15,18:03:43,16,09,1, 11.9,1,1, -4.508, 10521.420, 403.782, 52844.355 24/12/15,18:03:43,17,09,1, 11.9,1,1, -4.508, 10521.413, 403.752, 52844.297 24/12/15,18:03:43,18,09,1, 11.9,1,1, -4.508, 10521.419, 403.774, 52844.406 24/12/15,18:03:43,19,09,1, 11.9,1,1, -4.508, 10521.404, 403.775, 52844.307 24/12/15,18:03:44,00,10,1, 11.9,1,1, -4.511, 10521.402, 403.775, 52844.307 24/12/15,18:03:44,01,10,1, 11.9,1,1, -4.511, 10521.377, 403.757, 52844.324 24/12/15,18:03:44,02,10,1, 11.9,1,1, -4.511, 10521.402, 403.755, 52844.425 24/12/15,18:03:44,03,10,1, 11.9,1,1, -4.511, 10521.346, 403.744, 52844.307 24/12/15,18:03:44,04,10,1, 11.9,1,1, -4.511, 10521.388, 403.729, 52844.411 24/12/15,18:03:44,05,10,1, 11.9,1,1, -4.511, 10521.332, 403.745, 52844.360 24/12/15,18:03:44,06,10,1, 11.9,1,1, -4.511, 10521.365, 403.746, 52844.295 24/12/15,18:03:44,07,10,1, 11.9,1,1, -4.511, 10521.348, 403.732, 52844.390 24/12/15,18:03:44,08,10,1, 11.9,1,1, -4.511, 10521.339, 403.740, 52844.354 24/12/15,18:03:44,09,10,1, 11.9,1,1, -4.511, 10521.361, 403.741, 52844.364 24/12/15,18:03:44,10,10,1, 11.9,1,1, -4.511, 10521.341, 403.749, 52844.358 24/12/15,18:03:44,11,10,1, 11.9,1,1, -4.511, 10521.358, 403.747, 52844.357 24/12/15,18:03:44,12,10,1, 11.9,1,1, -4.511, 10521.334, 403.707, 52844.312 24/12/15,18:03:44,13,10,1, 11.9,1,1, -4.511, 10521.328, 403.736, 52844.399 24/12/15,18:03:44,14,10,1, 11.9,1,1, -4.511, 10521.342, 403.706, 52844.377 24/12/15,18:03:44,15,10,1, 11.9,1,1, -4.511, 10521.342, 403.703, 52844.362 24/12/15,18:03:44,16,10,1, 11.9,1,1, -4.511, 10521.334, 403.716, 52844.447 24/12/15,18:03:44,17,10,1, 11.9,1,1, -4.511, 10521.332, 403.683, 52844.325 24/12/15,18:03:44,18,10,1, 11.9,1,1, -4.511, 10521.294, 403.711, 52844.398 24/12/15,18:03:44,19,10,1, 11.9,1,1, -4.511, 10521.289, 403.698, 52844.370 24/12/15,18:03:45,00,11,1, 11.9,1,1, -4.510, 10521.286, 403.698, 52844.370 24/12/15,18:03:45,01,11,1, 11.9,1,1, -4.510, 10521.294, 403.736, 52844.442 24/12/15,18:03:45,02,11,1, 11.9,1,1, -4.510, 10521.282, 403.682, 52844.414 24/12/15,18:03:45,03,11,1, 11.9,1,1, -4.510, 10521.300, 403.694, 52844.430 24/12/15,18:03:45,04,11,1, 11.9,1,1, -4.510, 10521.295, 403.681, 52844.435 24/12/15,18:03:45,05,11,1, 11.9,1,1, -4.510, 10521.288, 403.662, 52844.396 24/12/15,18:03:45,06,11,1, 11.9,1,1, -4.510, 10521.261, 403.670, 52844.371 24/12/15,18:03:45,07,11,1, 11.9,1,1, -4.510, 10521.274, 403.662, 52844.345 24/12/15,18:03:45,08,11,1, 11.9,1,1, -4.510, 10521.262, 403.663, 52844.467 24/12/15,18:03:45,09,11,1, 11.9,1,1, -4.510, 10521.267, 403.684, 52844.351 24/12/15,18:03:45,10,11,1, 11.9,1,1, -4.510, 10521.249, 403.680, 52844.450 24/12/15,18:03:45,11,11,1, 11.9,1,1, -4.510, 10521.230, 403.670, 52844.424 24/12/15,18:03:45,12,11,1, 11.9,1,1, -4.510, 10521.242, 403.652, 52844.412 24/12/15,18:03:45,13,11,1, 11.9,1,1, -4.510, 10521.232, 403.680, 52844.422 24/12/15,18:03:45,14,11,1, 11.9,1,1, -4.510, 10521.235, 403.673, 52844.455 24/12/15,18:03:45,15,11,1, 11.9,1,1, -4.510, 10521.255, 403.678, 52844.462 24/12/15,18:03:45,16,11,1, 11.9,1,1, -4.510, 10521.238, 403.659, 52844.462 24/12/15,18:03:45,17,11,1, 11.9,1,1, -4.510, 10521.225, 403.661, 52844.404 24/12/15,18:03:45,18,11,1, 11.9,1,1, -4.510, 10521.235, 403.654, 52844.367 24/12/15,18:03:45,19,11,1, 11.9,1,1, -4.510, 10521.235, 403.669, 52844.390 24/12/15,18:03:46,00,11,1, 11.9,1,1, -4.511, 10521.227, 403.669, 52844.390 24/12/15,18:03:46,01,11,1, 11.9,1,1, -4.511, 10521.208, 403.655, 52844.448 24/12/15,18:03:46,02,11,1, 11.9,1,1, -4.511, 10521.186, 403.626, 52844.428 24/12/15,18:03:46,03,11,1, 11.9,1,1, -4.511, 10521.186, 403.616, 52844.416 24/12/15,18:03:46,04,11,1, 11.9,1,1, -4.511, 10521.212, 403.617, 52844.372 24/12/15,18:03:46,05,11,1, 11.9,1,1, -4.511, 10521.209, 403.633, 52844.435 24/12/15,18:03:46,06,11,1, 11.9,1,1, -4.511, 10521.193, 403.627, 52844.424 24/12/15,18:03:46,07,11,1, 11.9,1,1, -4.511, 10521.177, 403.631, 52844.358 24/12/15,18:03:46,08,11,1, 11.9,1,1, -4.511, 10521.194, 403.627, 52844.412 24/12/15,18:03:46,09,11,1, 11.9,1,1, -4.511, 10521.144, 403.620, 52844.399 24/12/15,18:03:46,10,11,1, 11.9,1,1, -4.511, 10521.190, 403.637, 52844.393 24/12/15,18:03:46,11,11,1, 11.9,1,1, -4.511, 10521.182, 403.623, 52844.482 24/12/15,18:03:46,12,11,1, 11.9,1,1, -4.511, 10521.159, 403.605, 52844.440 24/12/15,18:03:46,13,11,1, 11.9,1,1, -4.511, 10521.159, 403.602, 52844.450 24/12/15,18:03:46,14,11,1, 11.9,1,1, -4.511, 10521.155, 403.621, 52844.469 24/12/15,18:03:46,15,11,1, 11.9,1,1, -4.511, 10521.158, 403.618, 52844.429 24/12/15,18:03:46,16,11,1, 11.9,1,1, -4.511, 10521.159, 403.608, 52844.434 24/12/15,18:03:46,17,11,1, 11.9,1,1, -4.511, 10521.144, 403.615, 52844.393 24/12/15,18:03:46,18,11,1, 11.9,1,1, -4.511, 10521.131, 403.603, 52844.347 24/12/15,18:03:46,19,11,1, 11.9,1,1, -4.511, 10521.145, 403.618, 52844.444 24/12/15,18:03:47,00,11,1, 11.9,1,1, -4.513, 10521.144, 403.618, 52844.444 24/12/15,18:03:47,01,11,1, 11.9,1,1, -4.513, 10521.082, 403.608, 52844.434 24/12/15,18:03:47,02,11,1, 11.9,1,1, -4.513, 10521.130, 403.580, 52844.362 24/12/15,18:03:47,03,11,1, 11.9,1,1, -4.513, 10521.122, 403.610, 52844.457 24/12/15,18:03:47,04,11,1, 11.9,1,1, -4.513, 10521.082, 403.587, 52844.404 24/12/15,18:03:47,05,11,1, 11.9,1,1, -4.513, 10521.114, 403.592, 52844.437 24/12/15,18:03:47,06,11,1, 11.9,1,1, -4.513, 10521.095, 403.609, 52844.504 24/12/15,18:03:47,07,11,1, 11.9,1,1, -4.513, 10521.100, 403.593, 52844.454 24/12/15,18:03:47,08,11,1, 11.9,1,1, -4.513, 10521.083, 403.607, 52844.453 24/12/15,18:03:47,09,11,1, 11.9,1,1, -4.513, 10521.068, 403.594, 52844.467 24/12/15,18:03:47,10,11,1, 11.9,1,1, -4.513, 10521.083, 403.578, 52844.470 24/12/15,18:03:47,11,11,1, 11.9,1,1, -4.513, 10521.077, 403.599, 52844.467 24/12/15,18:03:47,12,11,1, 11.9,1,1, -4.513, 10521.076, 403.585, 52844.425 24/12/15,18:03:47,13,11,1, 11.9,1,1, -4.513, 10521.075, 403.595, 52844.420 24/12/15,18:03:47,14,11,1, 11.9,1,1, -4.513, 10521.066, 403.594, 52844.476 24/12/15,18:03:47,15,11,1, 11.9,1,1, -4.513, 10521.051, 403.570, 52844.419 24/12/15,18:03:47,16,11,1, 11.9,1,1, -4.513, 10521.076, 403.602, 52844.499 24/12/15,18:03:47,17,11,1, 11.9,1,1, -4.513, 10521.032, 403.582, 52844.437 24/12/15,18:03:47,18,11,1, 11.9,1,1, -4.513, 10521.051, 403.578, 52844.496 24/12/15,18:03:47,19,11,1, 11.9,1,1, -4.513, 10521.047, 403.606, 52844.378 24/12/15,18:03:48,00,11,1, 11.9,1,1, -4.507, 10521.044, 403.606, 52844.378 24/12/15,18:03:48,01,11,1, 11.9,1,1, -4.507, 10521.025, 403.583, 52844.428 24/12/15,18:03:48,02,11,1, 11.9,1,1, -4.507, 10521.015, 403.557, 52844.427 24/12/15,18:03:48,03,11,1, 11.9,1,1, -4.507, 10521.020, 403.567, 52844.558 24/12/15,18:03:48,04,11,1, 11.9,1,1, -4.507, 10521.006, 403.542, 52844.496 24/12/15,18:03:48,05,11,1, 11.9,1,1, -4.507, 10520.990, 403.535, 52844.433 24/12/15,18:03:48,06,11,1, 11.9,1,1, -4.507, 10521.007, 403.550, 52844.418 24/12/15,18:03:48,07,11,1, 11.9,1,1, -4.507, 10521.017, 403.560, 52844.492 24/12/15,18:03:48,08,11,1, 11.9,1,1, -4.507, 10520.995, 403.555, 52844.421 24/12/15,18:03:48,09,11,1, 11.9,1,1, -4.507, 10520.971, 403.538, 52844.494 24/12/15,18:03:48,10,11,1, 11.9,1,1, -4.507, 10521.017, 403.562, 52844.506 24/12/15,18:03:48,11,11,1, 11.9,1,1, -4.507, 10520.991, 403.521, 52844.352 24/12/15,18:03:48,12,11,1, 11.9,1,1, -4.507, 10520.949, 403.530, 52844.512 24/12/15,18:03:48,13,11,1, 11.9,1,1, -4.507, 10520.965, 403.538, 52844.403 24/12/15,18:03:48,14,11,1, 11.9,1,1, -4.507, 10520.957, 403.538, 52844.472 24/12/15,18:03:48,15,11,1, 11.9,1,1, -4.507, 10520.935, 403.527, 52844.471 24/12/15,18:03:48,16,11,1, 11.9,1,1, -4.507, 10520.945, 403.527, 52844.419 24/12/15,18:03:48,17,11,1, 11.9,1,1, -4.507, 10520.956, 403.515, 52844.398 24/12/15,18:03:48,18,11,1, 11.9,1,1, -4.507, 10520.954, 403.530, 52844.458 24/12/15,18:03:48,19,11,1, 11.9,1,1, -4.507, 10520.932, 403.533, 52844.530 24/12/15,18:03:49,00,11,1, 11.9,1,1, -4.509, 10520.927, 403.533, 52844.530 24/12/15,18:03:49,01,11,1, 11.9,1,1, -4.509, 10520.934, 403.500, 52844.479 24/12/15,18:03:49,02,11,1, 11.9,1,1, -4.509, 10520.926, 403.505, 52844.527 24/12/15,18:03:49,03,11,1, 11.9,1,1, -4.509, 10520.917, 403.492, 52844.527 24/12/15,18:03:49,04,11,1, 11.9,1,1, -4.509, 10520.889, 403.493, 52844.408 24/12/15,18:03:49,05,11,1, 11.9,1,1, -4.509, 10520.911, 403.499, 52844.559 24/12/15,18:03:49,06,11,1, 11.9,1,1, -4.509, 10520.907, 403.502, 52844.463 24/12/15,18:03:49,07,11,1, 11.9,1,1, -4.509, 10520.907, 403.514, 52844.473 24/12/15,18:03:49,08,11,1, 11.9,1,1, -4.509, 10520.899, 403.518, 52844.507 24/12/15,18:03:49,09,11,1, 11.9,1,1, -4.509, 10520.904, 403.490, 52844.426 24/12/15,18:03:49,10,11,1, 11.9,1,1, -4.509, 10520.904, 403.491, 52844.450 24/12/15,18:03:49,11,11,1, 11.9,1,1, -4.509, 10520.907, 403.492, 52844.390 24/12/15,18:03:49,12,11,1, 11.9,1,1, -4.509, 10520.880, 403.501, 52844.466 24/12/15,18:03:49,13,11,1, 11.9,1,1, -4.509, 10520.886, 403.511, 52844.416 24/12/15,18:03:49,14,11,1, 11.9,1,1, -4.509, 10520.882, 403.473, 52844.410 24/12/15,18:03:49,15,11,1, 11.9,1,1, -4.509, 10520.892, 403.497, 52844.467 24/12/15,18:03:49,16,11,1, 11.9,1,1, -4.509, 10520.846, 403.498, 52844.525 24/12/15,18:03:49,17,11,1, 11.9,1,1, -4.509, 10520.870, 403.483, 52844.536 24/12/15,18:03:49,18,11,1, 11.9,1,1, -4.509, 10520.858, 403.488, 52844.500 24/12/15,18:03:49,19,11,1, 11.9,1,1, -4.509, 10520.836, 403.465, 52844.532 24/12/15,18:03:50,00,10,1, 11.9,1,1, -4.511, 10520.835, 403.465, 52844.532 24/12/15,18:03:50,01,10,1, 11.9,1,1, -4.511, 10520.853, 403.496, 52844.543 24/12/15,18:03:50,02,10,1, 11.9,1,1, -4.511, 10520.852, 403.478, 52844.468 24/12/15,18:03:50,03,10,1, 11.9,1,1, -4.511, 10520.842, 403.440, 52844.416 24/12/15,18:03:50,04,10,1, 11.9,1,1, -4.511, 10520.829, 403.460, 52844.545 24/12/15,18:03:50,05,10,1, 11.9,1,1, -4.511, 10520.824, 403.451, 52844.515 24/12/15,18:03:50,06,10,1, 11.9,1,1, -4.511, 10520.830, 403.474, 52844.518 24/12/15,18:03:50,07,10,1, 11.9,1,1, -4.511, 10520.809, 403.467, 52844.478 24/12/15,18:03:50,08,10,1, 11.9,1,1, -4.511, 10520.813, 403.489, 52844.560 24/12/15,18:03:50,09,10,1, 11.9,1,1, -4.511, 10520.770, 403.460, 52844.470 24/12/15,18:03:50,10,10,1, 11.9,1,1, -4.511, 10520.793, 403.440, 52844.447 24/12/15,18:03:50,11,10,1, 11.9,1,1, -4.511, 10520.788, 403.457, 52844.454 24/12/15,18:03:50,12,10,1, 11.9,1,1, -4.511, 10520.784, 403.454, 52844.492 24/12/15,18:03:50,13,10,1, 11.9,1,1, -4.511, 10520.772, 403.465, 52844.532 24/12/15,18:03:50,14,10,1, 11.9,1,1, -4.511, 10520.795, 403.446, 52844.433 24/12/15,18:03:50,15,10,1, 11.9,1,1, -4.511, 10520.762, 403.469, 52844.539 24/12/15,18:03:50,16,10,1, 11.9,1,1, -4.511, 10520.764, 403.433, 52844.597 24/12/15,18:03:50,17,10,1, 11.9,1,1, -4.511, 10520.764, 403.449, 52844.476 24/12/15,18:03:50,18,10,1, 11.9,1,1, -4.511, 10520.769, 403.419, 52844.519 24/12/15,18:03:50,19,10,1, 11.9,1,1, -4.511, 10520.741, 403.421, 52844.429 24/12/15,18:03:51,00,10,1, 11.9,1,1, -4.509, 10520.735, 403.421, 52844.429 24/12/15,18:03:51,01,10,1, 11.9,1,1, -4.509, 10520.745, 403.440, 52844.487 24/12/15,18:03:51,02,10,1, 11.9,1,1, -4.509, 10520.748, 403.423, 52844.417 24/12/15,18:03:51,03,10,1, 11.9,1,1, -4.509, 10520.737, 403.451, 52844.508 24/12/15,18:03:51,04,10,1, 11.9,1,1, -4.509, 10520.739, 403.456, 52844.493 24/12/15,18:03:51,05,10,1, 11.9,1,1, -4.509, 10520.744, 403.423, 52844.422 24/12/15,18:03:51,06,10,1, 11.9,1,1, -4.509, 10520.705, 403.431, 52844.476 24/12/15,18:03:51,07,10,1, 11.9,1,1, -4.509, 10520.716, 403.427, 52844.497 24/12/15,18:03:51,08,10,1, 11.9,1,1, -4.509, 10520.716, 403.412, 52844.485 24/12/15,18:03:51,09,10,1, 11.9,1,1, -4.509, 10520.717, 403.439, 52844.537 24/12/15,18:03:51,10,10,1, 11.9,1,1, -4.509, 10520.683, 403.451, 52844.540 24/12/15,18:03:51,11,10,1, 11.9,1,1, -4.509, 10520.692, 403.417, 52844.398 24/12/15,18:03:51,12,10,1, 11.9,1,1, -4.509, 10520.676, 403.414, 52844.490 24/12/15,18:03:51,13,10,1, 11.9,1,1, -4.509, 10520.673, 403.403, 52844.458 24/12/15,18:03:51,14,10,1, 11.9,1,1, -4.509, 10520.696, 403.421, 52844.483 24/12/15,18:03:51,15,10,1, 11.9,1,1, -4.509, 10520.675, 403.422, 52844.517 24/12/15,18:03:51,16,10,1, 11.9,1,1, -4.509, 10520.654, 403.438, 52844.568 24/12/15,18:03:51,17,10,1, 11.9,1,1, -4.509, 10520.665, 403.440, 52844.537 24/12/15,18:03:51,18,10,1, 11.9,1,1, -4.509, 10520.638, 403.420, 52844.545 24/12/15,18:03:51,19,10,1, 11.9,1,1, -4.509, 10520.662, 403.421, 52844.488 24/12/15,18:03:52,00,10,1, 11.9,1,1, -4.508, 10520.660, 403.421, 52844.488 24/12/15,18:03:52,01,10,1, 11.9,1,1, -4.508, 10520.623, 403.447, 52844.499 24/12/15,18:03:52,02,10,1, 11.9,1,1, -4.508, 10520.609, 403.405, 52844.496 24/12/15,18:03:52,03,10,1, 11.9,1,1, -4.508, 10520.616, 403.405, 52844.479 24/12/15,18:03:52,04,10,1, 11.9,1,1, -4.508, 10520.639, 403.419, 52844.473 24/12/15,18:03:52,05,10,1, 11.9,1,1, -4.508, 10520.604, 403.406, 52844.531 24/12/15,18:03:52,06,10,1, 11.9,1,1, -4.508, 10520.621, 403.382, 52844.537 24/12/15,18:03:52,07,10,1, 11.9,1,1, -4.508, 10520.607, 403.412, 52844.454 24/12/15,18:03:52,08,10,1, 11.9,1,1, -4.508, 10520.605, 403.390, 52844.557 24/12/15,18:03:52,09,10,1, 11.9,1,1, -4.508, 10520.580, 403.406, 52844.507 24/12/15,18:03:52,10,10,1, 11.9,1,1, -4.508, 10520.570, 403.407, 52844.483 24/12/15,18:03:52,11,10,1, 11.9,1,1, -4.508, 10520.603, 403.390, 52844.605 24/12/15,18:03:52,12,10,1, 11.9,1,1, -4.508, 10520.583, 403.413, 52844.548 24/12/15,18:03:52,13,10,1, 11.9,1,1, -4.508, 10520.603, 403.416, 52844.557 24/12/15,18:03:52,14,10,1, 11.9,1,1, -4.508, 10520.583, 403.394, 52844.489 24/12/15,18:03:52,15,10,1, 11.9,1,1, -4.508, 10520.556, 403.379, 52844.490 24/12/15,18:03:52,16,10,1, 11.9,1,1, -4.508, 10520.541, 403.377, 52844.500 24/12/15,18:03:52,17,10,1, 11.9,1,1, -4.508, 10520.564, 403.360, 52844.471 24/12/15,18:03:52,18,10,1, 11.9,1,1, -4.508, 10520.553, 403.389, 52844.493 24/12/15,18:03:52,19,10,1, 11.9,1,1, -4.508, 10520.554, 403.371, 52844.480 24/12/15,18:03:53,00,10,1, 12.0,1,1, -4.509, 10520.551, 403.371, 52844.480 24/12/15,18:03:53,01,10,1, 12.0,1,1, -4.509, 10520.540, 403.346, 52844.422 24/12/15,18:03:53,02,10,1, 12.0,1,1, -4.509, 10520.547, 403.365, 52844.491 24/12/15,18:03:53,03,10,1, 12.0,1,1, -4.509, 10520.518, 403.370, 52844.453 24/12/15,18:03:53,04,10,1, 12.0,1,1, -4.509, 10520.529, 403.364, 52844.476 24/12/15,18:03:53,05,10,1, 12.0,1,1, -4.509, 10520.531, 403.379, 52844.558 24/12/15,18:03:53,06,10,1, 12.0,1,1, -4.509, 10520.525, 403.372, 52844.518 24/12/15,18:03:53,07,10,1, 12.0,1,1, -4.509, 10520.508, 403.343, 52844.467 24/12/15,18:03:53,08,10,1, 12.0,1,1, -4.509, 10520.522, 403.349, 52844.557 24/12/15,18:03:53,09,10,1, 12.0,1,1, -4.509, 10520.519, 403.367, 52844.633 24/12/15,18:03:53,10,10,1, 12.0,1,1, -4.509, 10520.496, 403.370, 52844.560 24/12/15,18:03:53,11,10,1, 12.0,1,1, -4.509, 10520.493, 403.373, 52844.581 24/12/15,18:03:53,12,10,1, 12.0,1,1, -4.509, 10520.484, 403.332, 52844.582 24/12/15,18:03:53,13,10,1, 12.0,1,1, -4.509, 10520.475, 403.355, 52844.556 24/12/15,18:03:53,14,10,1, 12.0,1,1, -4.509, 10520.475, 403.327, 52844.558 24/12/15,18:03:53,15,10,1, 12.0,1,1, -4.509, 10520.476, 403.356, 52844.577 24/12/15,18:03:53,16,10,1, 12.0,1,1, -4.509, 10520.442, 403.354, 52844.523 24/12/15,18:03:53,17,10,1, 12.0,1,1, -4.509, 10520.462, 403.374, 52844.573 24/12/15,18:03:53,18,10,1, 12.0,1,1, -4.509, 10520.465, 403.358, 52844.525 24/12/15,18:03:53,19,10,1, 12.0,1,1, -4.509, 10520.471, 403.336, 52844.570 24/12/15,18:03:54,00,10,1, 11.9,1,1, -4.509, 10520.468, 403.336, 52844.570 24/12/15,18:03:54,01,10,1, 11.9,1,1, -4.509, 10520.455, 403.353, 52844.556 24/12/15,18:03:54,02,10,1, 11.9,1,1, -4.509, 10520.429, 403.348, 52844.549 24/12/15,18:03:54,03,10,1, 11.9,1,1, -4.509, 10520.429, 403.347, 52844.555 24/12/15,18:03:54,04,10,1, 11.9,1,1, -4.509, 10520.443, 403.373, 52844.567 24/12/15,18:03:54,05,10,1, 11.9,1,1, -4.509, 10520.408, 403.361, 52844.585 24/12/15,18:03:54,06,10,1, 11.9,1,1, -4.509, 10520.398, 403.340, 52844.496 24/12/15,18:03:54,07,10,1, 11.9,1,1, -4.509, 10520.407, 403.345, 52844.606 24/12/15,18:03:54,08,10,1, 11.9,1,1, -4.509, 10520.416, 403.346, 52844.526 24/12/15,18:03:54,09,10,1, 11.9,1,1, -4.509, 10520.401, 403.353, 52844.577 24/12/15,18:03:54,10,10,1, 11.9,1,1, -4.509, 10520.403, 403.348, 52844.498 24/12/15,18:03:54,11,10,1, 11.9,1,1, -4.509, 10520.421, 403.344, 52844.552 24/12/15,18:03:54,12,10,1, 11.9,1,1, -4.509, 10520.391, 403.336, 52844.494 24/12/15,18:03:54,13,10,1, 11.9,1,1, -4.509, 10520.391, 403.343, 52844.529 24/12/15,18:03:54,14,10,1, 11.9,1,1, -4.509, 10520.381, 403.315, 52844.522 24/12/15,18:03:54,15,10,1, 11.9,1,1, -4.509, 10520.340, 403.349, 52844.568 24/12/15,18:03:54,16,10,1, 11.9,1,1, -4.509, 10520.358, 403.328, 52844.564 24/12/15,18:03:54,17,10,1, 11.9,1,1, -4.509, 10520.372, 403.318, 52844.598 24/12/15,18:03:54,18,10,1, 11.9,1,1, -4.509, 10520.341, 403.332, 52844.580 24/12/15,18:03:54,19,10,1, 11.9,1,1, -4.509, 10520.349, 403.326, 52844.594 24/12/15,18:03:55,00,10,1, 11.9,1,1, -4.507, 10520.343, 403.326, 52844.594 24/12/15,18:03:55,01,10,1, 11.9,1,1, -4.507, 10520.334, 403.315, 52844.553 24/12/15,18:03:55,02,10,1, 11.9,1,1, -4.507, 10520.323, 403.329, 52844.620 24/12/15,18:03:55,03,10,1, 11.9,1,1, -4.507, 10520.337, 403.324, 52844.493 24/12/15,18:03:55,04,10,1, 11.9,1,1, -4.507, 10520.320, 403.324, 52844.514 24/12/15,18:03:55,05,10,1, 11.9,1,1, -4.507, 10520.305, 403.325, 52844.562 24/12/15,18:03:55,06,10,1, 11.9,1,1, -4.507, 10520.313, 403.326, 52844.582 24/12/15,18:03:55,07,10,1, 11.9,1,1, -4.507, 10520.312, 403.317, 52844.503 24/12/15,18:03:55,08,10,1, 11.9,1,1, -4.507, 10520.255, 403.332, 52844.536 24/12/15,18:03:55,09,10,1, 11.9,1,1, -4.507, 10520.275, 403.297, 52844.579 24/12/15,18:03:55,10,10,1, 11.9,1,1, -4.507, 10520.289, 403.315, 52844.599 24/12/15,18:03:55,11,10,1, 11.9,1,1, -4.507, 10520.288, 403.325, 52844.602 24/12/15,18:03:55,12,10,1, 11.9,1,1, -4.507, 10520.291, 403.310, 52844.597 24/12/15,18:03:55,13,10,1, 11.9,1,1, -4.507, 10520.267, 403.307, 52844.575 24/12/15,18:03:55,14,10,1, 11.9,1,1, -4.507, 10520.247, 403.324, 52844.550 24/12/15,18:03:55,15,10,1, 11.9,1,1, -4.507, 10520.259, 403.302, 52844.557 24/12/15,18:03:55,16,10,1, 11.9,1,1, -4.507, 10520.238, 403.312, 52844.595 24/12/15,18:03:55,17,10,1, 11.9,1,1, -4.507, 10520.272, 403.314, 52844.656 24/12/15,18:03:55,18,10,1, 11.9,1,1, -4.507, 10520.261, 403.304, 52844.559 24/12/15,18:03:55,19,10,1, 11.9,1,1, -4.507, 10520.217, 403.345, 52844.548 24/12/15,18:03:56,00,10,1, 11.9,1,1, -4.508, 10520.209, 403.345, 52844.548 24/12/15,18:03:56,01,10,1, 11.9,1,1, -4.508, 10520.228, 403.309, 52844.606 24/12/15,18:03:56,02,10,1, 11.9,1,1, -4.508, 10520.216, 403.295, 52844.499 24/12/15,18:03:56,03,10,1, 11.9,1,1, -4.508, 10520.215, 403.305, 52844.452 24/12/15,18:03:56,04,10,1, 11.9,1,1, -4.508, 10520.220, 403.316, 52844.515 24/12/15,18:03:56,05,10,1, 11.9,1,1, -4.508, 10520.204, 403.290, 52844.560 24/12/15,18:03:56,06,10,1, 11.9,1,1, -4.508, 10520.194, 403.292, 52844.583 24/12/15,18:03:56,07,10,1, 11.9,1,1, -4.508, 10520.179, 403.282, 52844.481 24/12/15,18:03:56,08,10,1, 11.9,1,1, -4.508, 10520.199, 403.287, 52844.544 24/12/15,18:03:56,09,10,1, 11.9,1,1, -4.508, 10520.209, 403.330, 52844.581 24/12/15,18:03:56,10,10,1, 11.9,1,1, -4.508, 10520.172, 403.284, 52844.575 24/12/15,18:03:56,11,10,1, 11.9,1,1, -4.508, 10520.182, 403.284, 52844.620 24/12/15,18:03:56,12,10,1, 11.9,1,1, -4.508, 10520.154, 403.329, 52844.590 24/12/15,18:03:56,13,10,1, 11.9,1,1, -4.508, 10520.174, 403.303, 52844.626 24/12/15,18:03:56,14,10,1, 11.9,1,1, -4.508, 10520.165, 403.309, 52844.569 24/12/15,18:03:56,15,10,1, 11.9,1,1, -4.508, 10520.164, 403.287, 52844.605 24/12/15,18:03:56,16,10,1, 11.9,1,1, -4.508, 10520.137, 403.294, 52844.627 24/12/15,18:03:56,17,10,1, 11.9,1,1, -4.508, 10520.159, 403.289, 52844.612 24/12/15,18:03:56,18,10,1, 11.9,1,1, -4.508, 10520.133, 403.285, 52844.611 24/12/15,18:03:56,19,10,1, 11.9,1,1, -4.508, 10520.111, 403.279, 52844.535 24/12/15,18:03:57,00,10,1, 11.9,1,1, -4.512, 10520.109, 403.279, 52844.535 24/12/15,18:03:57,01,10,1, 11.9,1,1, -4.512, 10520.081, 403.251, 52844.519 24/12/15,18:03:57,02,10,1, 11.9,1,1, -4.512, 10520.117, 403.319, 52844.686 24/12/15,18:03:57,03,10,1, 11.9,1,1, -4.512, 10520.105, 403.313, 52844.679 24/12/15,18:03:57,04,10,1, 11.9,1,1, -4.512, 10520.097, 403.300, 52844.621 24/12/15,18:03:57,05,10,1, 11.9,1,1, -4.512, 10520.094, 403.303, 52844.709 24/12/15,18:03:57,06,10,1, 11.9,1,1, -4.512, 10520.100, 403.315, 52844.631 24/12/15,18:03:57,07,10,1, 11.9,1,1, -4.512, 10520.093, 403.311, 52844.742 24/12/15,18:03:57,08,10,1, 11.9,1,1, -4.512, 10520.102, 403.292, 52844.548 24/12/15,18:03:57,09,10,1, 11.9,1,1, -4.512, 10520.096, 403.306, 52844.752 24/12/15,18:03:57,10,10,1, 11.9,1,1, -4.512, 10520.077, 403.296, 52844.631 24/12/15,18:03:57,11,10,1, 11.9,1,1, -4.512, 10520.062, 403.283, 52844.683 24/12/15,18:03:57,12,10,1, 11.9,1,1, -4.512, 10520.067, 403.312, 52844.670 24/12/15,18:03:57,13,10,1, 11.9,1,1, -4.512, 10520.058, 403.304, 52844.688 24/12/15,18:03:57,14,10,1, 11.9,1,1, -4.512, 10520.051, 403.299, 52844.651 24/12/15,18:03:57,15,10,1, 11.9,1,1, -4.512, 10520.046, 403.310, 52844.662 24/12/15,18:03:57,16,10,1, 11.9,1,1, -4.512, 10520.023, 403.290, 52844.572 24/12/15,18:03:57,17,10,1, 11.9,1,1, -4.512, 10520.056, 403.306, 52844.684 24/12/15,18:03:57,18,10,1, 11.9,1,1, -4.512, 10520.042, 403.301, 52844.672 24/12/15,18:03:57,19,10,1, 11.9,1,1, -4.512, 10520.019, 403.275, 52844.626 24/12/15,18:03:58,00,10,1, 12.0,1,1, -4.510, 10520.017, 403.275, 52844.626 24/12/15,18:03:58,01,10,1, 12.0,1,1, -4.510, 10520.019, 403.303, 52844.655 24/12/15,18:03:58,02,10,1, 12.0,1,1, -4.510, 10520.001, 403.294, 52844.648 24/12/15,18:03:58,03,10,1, 12.0,1,1, -4.510, 10519.993, 403.313, 52844.687 24/12/15,18:03:58,04,10,1, 12.0,1,1, -4.510, 10519.998, 403.291, 52844.749 24/12/15,18:03:58,05,10,1, 12.0,1,1, -4.510, 10519.965, 403.293, 52844.658 24/12/15,18:03:58,06,10,1, 12.0,1,1, -4.510, 10519.975, 403.287, 52844.763 24/12/15,18:03:58,07,10,1, 12.0,1,1, -4.510, 10519.984, 403.293, 52844.626 24/12/15,18:03:58,08,10,1, 12.0,1,1, -4.510, 10519.976, 403.290, 52844.612 24/12/15,18:03:58,09,10,1, 12.0,1,1, -4.510, 10519.968, 403.276, 52844.688 24/12/15,18:03:58,10,10,1, 12.0,1,1, -4.510, 10519.980, 403.286, 52844.672 24/12/15,18:03:58,11,10,1, 12.0,1,1, -4.510, 10519.949, 403.285, 52844.668 24/12/15,18:03:58,12,10,1, 12.0,1,1, -4.510, 10519.954, 403.289, 52844.732 24/12/15,18:03:58,13,10,1, 12.0,1,1, -4.510, 10519.936, 403.262, 52844.614 24/12/15,18:03:58,14,10,1, 12.0,1,1, -4.510, 10519.955, 403.271, 52844.661 24/12/15,18:03:58,15,10,1, 12.0,1,1, -4.510, 10519.969, 403.255, 52844.678 24/12/15,18:03:58,16,10,1, 12.0,1,1, -4.510, 10519.941, 403.283, 52844.715 24/12/15,18:03:58,17,10,1, 12.0,1,1, -4.510, 10519.948, 403.279, 52844.660 24/12/15,18:03:58,18,10,1, 12.0,1,1, -4.510, 10519.943, 403.288, 52844.710 24/12/15,18:03:58,19,10,1, 12.0,1,1, -4.510, 10519.920, 403.300, 52844.642 24/12/15,18:03:59,00,10,1, 11.9,1,1, -4.511, 10519.917, 403.300, 52844.642 24/12/15,18:03:59,01,10,1, 11.9,1,1, -4.511, 10519.898, 403.259, 52844.638 24/12/15,18:03:59,02,10,1, 11.9,1,1, -4.511, 10519.907, 403.296, 52844.664 24/12/15,18:03:59,03,10,1, 11.9,1,1, -4.511, 10519.898, 403.283, 52844.659 24/12/15,18:03:59,04,10,1, 11.9,1,1, -4.511, 10519.855, 403.287, 52844.700 24/12/15,18:03:59,05,10,1, 11.9,1,1, -4.511, 10519.869, 403.290, 52844.722 24/12/15,18:03:59,06,10,1, 11.9,1,1, -4.511, 10519.886, 403.264, 52844.633 24/12/15,18:03:59,07,10,1, 11.9,1,1, -4.511, 10519.862, 403.265, 52844.785 24/12/15,18:03:59,08,10,1, 11.9,1,1, -4.511, 10519.866, 403.280, 52844.719 24/12/15,18:03:59,09,10,1, 11.9,1,1, -4.511, 10519.847, 403.251, 52844.588 24/12/15,18:03:59,10,10,1, 11.9,1,1, -4.511, 10519.862, 403.252, 52844.760 24/12/15,18:03:59,11,10,1, 11.9,1,1, -4.511, 10519.851, 403.252, 52844.628 24/12/15,18:03:59,12,10,1, 11.9,1,1, -4.511, 10519.805, 403.284, 52844.925 24/12/15,18:03:59,13,10,1, 11.9,1,1, -4.511, 10519.872, 403.256, 52844.660 24/12/15,18:03:59,14,10,1, 11.9,1,1, -4.511, 10519.860, 403.261, 52844.643 24/12/15,18:03:59,15,10,1, 11.9,1,1, -4.511, 10519.837, 403.257, 52844.672 24/12/15,18:03:59,16,10,1, 11.9,1,1, -4.511, 10519.801, 403.276, 52844.753 24/12/15,18:03:59,17,10,1, 11.9,1,1, -4.511, 10519.811, 403.279, 52844.671 24/12/15,18:03:59,18,10,1, 11.9,1,1, -4.511, 10519.821, 403.266, 52844.671 24/12/15,18:03:59,19,10,1, 11.9,1,1, -4.511, 10519.802, 403.241, 52844.756 24/12/15,18:04:00,00,10,1, 12.0,1,1, -4.509, 10519.800, 403.241, 52844.756 24/12/15,18:04:00,01,10,1, 12.0,1,1, -4.509, 10519.794, 403.247, 52844.654 24/12/15,18:04:00,02,10,1, 12.0,1,1, -4.509, 10519.766, 403.213, 52844.556 24/12/15,18:04:00,03,10,1, 12.0,1,1, -4.509, 10519.797, 403.242, 52844.664 24/12/15,18:04:00,04,10,1, 12.0,1,1, -4.509, 10519.802, 403.258, 52844.598 24/12/15,18:04:00,05,10,1, 12.0,1,1, -4.509, 10519.788, 403.227, 52844.599 24/12/15,18:04:00,06,10,1, 12.0,1,1, -4.509, 10519.769, 403.227, 52844.566 24/12/15,18:04:00,07,10,1, 12.0,1,1, -4.509, 10519.751, 403.242, 52844.610 24/12/15,18:04:00,08,10,1, 12.0,1,1, -4.509, 10519.752, 403.244, 52844.696 24/12/15,18:04:00,09,10,1, 12.0,1,1, -4.509, 10519.740, 403.231, 52844.614 24/12/15,18:04:00,10,10,1, 12.0,1,1, -4.509, 10519.750, 403.226, 52844.601 24/12/15,18:04:00,11,10,1, 12.0,1,1, -4.509, 10519.735, 403.248, 52844.659 24/12/15,18:04:00,12,10,1, 12.0,1,1, -4.509, 10519.720, 403.221, 52844.683 24/12/15,18:04:00,13,10,1, 12.0,1,1, -4.509, 10519.704, 403.218, 52844.659 24/12/15,18:04:00,14,10,1, 12.0,1,1, -4.509, 10519.704, 403.245, 52844.662 24/12/15,18:04:00,15,10,1, 12.0,1,1, -4.509, 10519.698, 403.236, 52844.603 24/12/15,18:04:00,16,10,1, 12.0,1,1, -4.509, 10519.730, 403.251, 52844.717 24/12/15,18:04:00,17,10,1, 12.0,1,1, -4.509, 10519.704, 403.212, 52844.662 24/12/15,18:04:00,18,10,1, 12.0,1,1, -4.509, 10519.698, 403.251, 52844.664 24/12/15,18:04:00,19,10,1, 12.0,1,1, -4.509, 10519.697, 403.235, 52844.591 24/12/15,18:04:01,00,10,1, 11.9,1,1, -4.515, 10519.692, 403.235, 52844.591 24/12/15,18:04:01,01,10,1, 11.9,1,1, -4.515, 10519.683, 403.232, 52844.656 24/12/15,18:04:01,02,10,1, 11.9,1,1, -4.515, 10519.652, 403.221, 52844.580 24/12/15,18:04:01,03,10,1, 11.9,1,1, -4.515, 10519.665, 403.224, 52844.546 24/12/15,18:04:01,04,10,1, 11.9,1,1, -4.515, 10519.650, 403.222, 52844.624 24/12/15,18:04:01,05,10,1, 11.9,1,1, -4.515, 10519.648, 403.234, 52844.656 24/12/15,18:04:01,06,10,1, 11.9,1,1, -4.515, 10519.633, 403.200, 52844.442 24/12/15,18:04:01,07,10,1, 11.9,1,1, -4.515, 10519.641, 403.204, 52844.542 24/12/15,18:04:01,08,10,1, 11.9,1,1, -4.515, 10519.653, 403.211, 52844.596 24/12/15,18:04:01,09,10,1, 11.9,1,1, -4.515, 10519.628, 403.214, 52844.611 24/12/15,18:04:01,10,10,1, 11.9,1,1, -4.515, 10519.607, 403.204, 52844.645 24/12/15,18:04:01,11,10,1, 11.9,1,1, -4.515, 10519.599, 403.255, 52844.686 24/12/15,18:04:01,12,10,1, 11.9,1,1, -4.515, 10519.612, 403.235, 52844.637 24/12/15,18:04:01,13,10,1, 11.9,1,1, -4.515, 10519.604, 403.230, 52844.687 24/12/15,18:04:01,14,10,1, 11.9,1,1, -4.515, 10519.585, 403.235, 52844.677 24/12/15,18:04:01,15,10,1, 11.9,1,1, -4.515, 10519.577, 403.254, 52844.666 24/12/15,18:04:01,16,10,1, 11.9,1,1, -4.515, 10519.569, 403.218, 52844.636 24/12/15,18:04:01,17,10,1, 11.9,1,1, -4.515, 10519.564, 403.243, 52844.647 24/12/15,18:04:01,18,10,1, 11.9,1,1, -4.515, 10519.554, 403.226, 52844.601 24/12/15,18:04:01,19,10,1, 11.9,1,1, -4.515, 10519.537, 403.232, 52844.615 24/12/15,18:04:02,00,10,1, 12.0,1,1, -4.513, 10519.533, 403.232, 52844.615 24/12/15,18:04:02,01,10,1, 12.0,1,1, -4.513, 10519.540, 403.192, 52844.633 24/12/15,18:04:02,02,10,1, 12.0,1,1, -4.513, 10519.537, 403.232, 52844.638 24/12/15,18:04:02,03,10,1, 12.0,1,1, -4.513, 10519.532, 403.216, 52844.656 24/12/15,18:04:02,04,10,1, 12.0,1,1, -4.513, 10519.554, 403.223, 52844.657 24/12/15,18:04:02,05,10,1, 12.0,1,1, -4.513, 10519.536, 403.225, 52844.671 24/12/15,18:04:02,06,10,1, 12.0,1,1, -4.513, 10519.548, 403.238, 52844.688 24/12/15,18:04:02,07,10,1, 12.0,1,1, -4.513, 10519.520, 403.225, 52844.735 24/12/15,18:04:02,08,10,1, 12.0,1,1, -4.513, 10519.502, 403.243, 52844.733 24/12/15,18:04:02,09,10,1, 12.0,1,1, -4.513, 10519.498, 403.208, 52844.675 24/12/15,18:04:02,10,10,1, 12.0,1,1, -4.513, 10519.481, 403.183, 52844.638 24/12/15,18:04:02,11,10,1, 12.0,1,1, -4.513, 10519.494, 403.205, 52844.683 24/12/15,18:04:02,12,10,1, 12.0,1,1, -4.513, 10519.459, 403.196, 52844.707 24/12/15,18:04:02,13,10,1, 12.0,1,1, -4.513, 10519.459, 403.190, 52844.704 24/12/15,18:04:02,14,10,1, 12.0,1,1, -4.513, 10519.464, 403.186, 52844.644 24/12/15,18:04:02,15,10,1, 12.0,1,1, -4.513, 10519.440, 403.208, 52844.659 24/12/15,18:04:02,16,10,1, 12.0,1,1, -4.513, 10519.471, 403.205, 52844.681 24/12/15,18:04:02,17,10,1, 12.0,1,1, -4.513, 10519.413, 403.216, 52844.634 24/12/15,18:04:02,18,10,1, 12.0,1,1, -4.513, 10519.442, 403.218, 52844.650 24/12/15,18:04:02,19,10,1, 12.0,1,1, -4.513, 10519.436, 403.226, 52844.638 24/12/15,18:04:03,00,10,1, 11.9,1,1, -4.508, 10519.433, 403.226, 52844.638 24/12/15,18:04:03,01,10,1, 11.9,1,1, -4.508, 10519.416, 403.178, 52844.619 24/12/15,18:04:03,02,10,1, 11.9,1,1, -4.508, 10519.413, 403.197, 52844.647 24/12/15,18:04:03,03,10,1, 11.9,1,1, -4.508, 10519.420, 403.175, 52844.689 24/12/15,18:04:03,04,10,1, 11.9,1,1, -4.508, 10519.395, 403.187, 52844.717 24/12/15,18:04:03,05,10,1, 11.9,1,1, -4.508, 10519.382, 403.198, 52844.714 24/12/15,18:04:03,06,10,1, 11.9,1,1, -4.508, 10519.376, 403.203, 52844.658 24/12/15,18:04:03,07,10,1, 11.9,1,1, -4.508, 10519.370, 403.177, 52844.663 24/12/15,18:04:03,08,10,1, 11.9,1,1, -4.508, 10519.360, 403.192, 52844.696 24/12/15,18:04:03,09,10,1, 11.9,1,1, -4.508, 10519.368, 403.190, 52844.659 24/12/15,18:04:03,10,10,1, 11.9,1,1, -4.508, 10519.351, 403.179, 52844.702 24/12/15,18:04:03,11,10,1, 11.9,1,1, -4.508, 10519.360, 403.207, 52844.735 24/12/15,18:04:03,12,10,1, 11.9,1,1, -4.508, 10519.328, 403.205, 52844.694 24/12/15,18:04:03,13,10,1, 11.9,1,1, -4.508, 10519.341, 403.197, 52844.631 24/12/15,18:04:03,14,10,1, 11.9,1,1, -4.508, 10519.319, 403.184, 52844.666 24/12/15,18:04:03,15,10,1, 11.9,1,1, -4.508, 10519.317, 403.189, 52844.674 24/12/15,18:04:03,16,10,1, 11.9,1,1, -4.508, 10519.320, 403.213, 52844.623 24/12/15,18:04:03,17,10,1, 11.9,1,1, -4.508, 10519.303, 403.191, 52844.685 24/12/15,18:04:03,18,10,1, 11.9,1,1, -4.508, 10519.313, 403.197, 52844.712 24/12/15,18:04:03,19,10,1, 11.9,1,1, -4.508, 10519.297, 403.209, 52844.764 24/12/15,18:04:04,00,10,1, 11.9,1,1, -4.508, 10519.291, 403.209, 52844.764 24/12/15,18:04:04,01,10,1, 11.9,1,1, -4.508, 10519.290, 403.181, 52844.647 24/12/15,18:04:04,02,10,1, 11.9,1,1, -4.508, 10519.276, 403.173, 52844.699 24/12/15,18:04:04,03,10,1, 11.9,1,1, -4.508, 10519.277, 403.190, 52844.764 24/12/15,18:04:04,04,10,1, 11.9,1,1, -4.508, 10519.283, 403.189, 52844.725 24/12/15,18:04:04,05,10,1, 11.9,1,1, -4.508, 10519.237, 403.191, 52844.635 24/12/15,18:04:04,06,10,1, 11.9,1,1, -4.508, 10519.241, 403.193, 52844.764 24/12/15,18:04:04,07,10,1, 11.9,1,1, -4.508, 10519.270, 403.190, 52844.614 24/12/15,18:04:04,08,10,1, 11.9,1,1, -4.508, 10519.243, 403.172, 52844.686 24/12/15,18:04:04,09,10,1, 11.9,1,1, -4.508, 10519.245, 403.193, 52844.671 24/12/15,18:04:04,10,10,1, 11.9,1,1, -4.508, 10519.218, 403.198, 52844.641 24/12/15,18:04:04,11,10,1, 11.9,1,1, -4.508, 10519.205, 403.186, 52844.626 24/12/15,18:04:04,12,10,1, 11.9,1,1, -4.508, 10519.231, 403.181, 52844.630 24/12/15,18:04:04,13,10,1, 11.9,1,1, -4.508, 10519.201, 403.167, 52844.608 24/12/15,18:04:04,14,10,1, 11.9,1,1, -4.508, 10519.200, 403.163, 52844.639 24/12/15,18:04:04,15,10,1, 11.9,1,1, -4.508, 10519.194, 403.153, 52844.610 24/12/15,18:04:04,16,10,1, 11.9,1,1, -4.508, 10519.173, 403.195, 52844.666 24/12/15,18:04:04,17,10,1, 11.9,1,1, -4.508, 10519.150, 403.177, 52844.655 24/12/15,18:04:04,18,10,1, 11.9,1,1, -4.508, 10519.169, 403.160, 52844.700 24/12/15,18:04:04,19,10,1, 11.9,1,1, -4.508, 10519.156, 403.195, 52844.668 24/12/15,18:04:05,00,10,1, 11.9,1,1, -4.508, 10519.149, 403.195, 52844.668 24/12/15,18:04:05,01,10,1, 11.9,1,1, -4.508, 10519.140, 403.180, 52844.672 24/12/15,18:04:05,02,10,1, 11.9,1,1, -4.508, 10519.138, 403.162, 52844.690 24/12/15,18:04:05,03,10,1, 11.9,1,1, -4.508, 10519.135, 403.169, 52844.696 24/12/15,18:04:05,04,10,1, 11.9,1,1, -4.508, 10519.118, 403.145, 52844.660 24/12/15,18:04:05,05,10,1, 11.9,1,1, -4.508, 10519.106, 403.176, 52844.704 24/12/15,18:04:05,06,10,1, 11.9,1,1, -4.508, 10519.124, 403.156, 52844.649 24/12/15,18:04:05,07,10,1, 11.9,1,1, -4.508, 10519.099, 403.157, 52844.625 24/12/15,18:04:05,08,10,1, 11.9,1,1, -4.508, 10519.097, 403.146, 52844.665 24/12/15,18:04:05,09,10,1, 11.9,1,1, -4.508, 10519.103, 403.174, 52844.722 24/12/15,18:04:05,10,10,1, 11.9,1,1, -4.508, 10519.072, 403.137, 52844.693 24/12/15,18:04:05,11,10,1, 11.9,1,1, -4.508, 10519.080, 403.159, 52844.680 24/12/15,18:04:05,12,10,1, 11.9,1,1, -4.508, 10519.068, 403.153, 52844.664 24/12/15,18:04:05,13,10,1, 11.9,1,1, -4.508, 10519.076, 403.169, 52844.785 24/12/15,18:04:05,14,10,1, 11.9,1,1, -4.508, 10519.067, 403.153, 52844.781 24/12/15,18:04:05,15,10,1, 11.9,1,1, -4.508, 10519.042, 403.194, 52844.801 24/12/15,18:04:05,16,10,1, 11.9,1,1, -4.508, 10519.032, 403.184, 52844.780 24/12/15,18:04:05,17,10,1, 11.9,1,1, -4.508, 10519.026, 403.159, 52844.771 24/12/15,18:04:05,18,10,1, 11.9,1,1, -4.508, 10519.035, 403.160, 52844.771 24/12/15,18:04:05,19,10,1, 11.9,1,1, -4.508, 10519.032, 403.161, 52844.737 24/12/15,18:04:06,00,10,1, 11.9,1,1, -4.510, 10519.024, 403.161, 52844.737 24/12/15,18:04:06,01,10,1, 11.9,1,1, -4.510, 10519.018, 403.171, 52844.723 24/12/15,18:04:06,02,10,1, 11.9,1,1, -4.510, 10519.007, 403.150, 52844.623 24/12/15,18:04:06,03,10,1, 11.9,1,1, -4.510, 10519.001, 403.149, 52844.747 24/12/15,18:04:06,04,10,1, 11.9,1,1, -4.510, 10518.984, 403.191, 52844.722 24/12/15,18:04:06,05,10,1, 11.9,1,1, -4.510, 10518.993, 403.173, 52844.698 24/12/15,18:04:06,06,10,1, 11.9,1,1, -4.510, 10518.972, 403.181, 52844.748 24/12/15,18:04:06,07,10,1, 11.9,1,1, -4.510, 10518.955, 403.205, 52844.737 24/12/15,18:04:06,08,10,1, 11.9,1,1, -4.510, 10518.948, 403.185, 52844.737 24/12/15,18:04:06,09,10,1, 11.9,1,1, -4.510, 10518.963, 403.175, 52844.751 24/12/15,18:04:06,10,10,1, 11.9,1,1, -4.510, 10518.925, 403.179, 52844.729 24/12/15,18:04:06,11,10,1, 11.9,1,1, -4.510, 10518.927, 403.161, 52844.729 24/12/15,18:04:06,12,10,1, 11.9,1,1, -4.510, 10518.922, 403.157, 52844.735 24/12/15,18:04:06,13,10,1, 11.9,1,1, -4.510, 10518.934, 403.167, 52844.686 24/12/15,18:04:06,14,10,1, 11.9,1,1, -4.510, 10518.920, 403.177, 52844.758 24/12/15,18:04:06,15,10,1, 11.9,1,1, -4.510, 10518.918, 403.159, 52844.719 24/12/15,18:04:06,16,10,1, 11.9,1,1, -4.510, 10518.889, 403.164, 52844.702 24/12/15,18:04:06,17,10,1, 11.9,1,1, -4.510, 10518.891, 403.179, 52844.711 24/12/15,18:04:06,18,10,1, 11.9,1,1, -4.510, 10518.889, 403.164, 52844.732 24/12/15,18:04:06,19,10,1, 11.9,1,1, -4.510, 10518.911, 403.194, 52844.759 24/12/15,18:04:07,00,11,1, 11.9,1,1, -4.506, 10518.907, 403.194, 52844.759 24/12/15,18:04:07,01,11,1, 11.9,1,1, -4.506, 10518.901, 403.131, 52844.662 24/12/15,18:04:07,02,11,1, 11.9,1,1, -4.506, 10518.900, 403.165, 52844.695 24/12/15,18:04:07,03,11,1, 11.9,1,1, -4.506, 10518.878, 403.151, 52844.658 24/12/15,18:04:07,04,11,1, 11.9,1,1, -4.506, 10518.861, 403.152, 52844.681 24/12/15,18:04:07,05,11,1, 11.9,1,1, -4.506, 10518.853, 403.135, 52844.690 24/12/15,18:04:07,06,11,1, 11.9,1,1, -4.506, 10518.851, 403.137, 52844.695 24/12/15,18:04:07,07,11,1, 11.9,1,1, -4.506, 10518.843, 403.112, 52844.664 24/12/15,18:04:07,08,11,1, 11.9,1,1, -4.506, 10518.834, 403.151, 52844.696 24/12/15,18:04:07,09,11,1, 11.9,1,1, -4.506, 10518.827, 403.135, 52844.781 24/12/15,18:04:07,10,11,1, 11.9,1,1, -4.506, 10518.838, 403.129, 52844.770 24/12/15,18:04:07,11,11,1, 11.9,1,1, -4.506, 10518.808, 403.133, 52844.687 24/12/15,18:04:07,12,11,1, 11.9,1,1, -4.506, 10518.813, 403.144, 52844.784 24/12/15,18:04:07,13,11,1, 11.9,1,1, -4.506, 10518.811, 403.157, 52844.730 24/12/15,18:04:07,14,11,1, 11.9,1,1, -4.506, 10518.839, 403.126, 52844.679 24/12/15,18:04:07,15,11,1, 11.9,1,1, -4.506, 10518.812, 403.166, 52844.702 24/12/15,18:04:07,16,11,1, 11.9,1,1, -4.506, 10518.806, 403.129, 52844.751 24/12/15,18:04:07,17,11,1, 11.9,1,1, -4.506, 10518.790, 403.133, 52844.752 24/12/15,18:04:07,18,11,1, 11.9,1,1, -4.506, 10518.782, 403.125, 52844.740 24/12/15,18:04:07,19,11,1, 11.9,1,1, -4.506, 10518.781, 403.142, 52844.760 24/12/15,18:04:08,00,11,1, 11.9,1,1, -4.510, 10518.774, 403.142, 52844.760 24/12/15,18:04:08,01,11,1, 11.9,1,1, -4.510, 10518.759, 403.109, 52844.746 24/12/15,18:04:08,02,11,1, 11.9,1,1, -4.510, 10518.754, 403.141, 52844.789 24/12/15,18:04:08,03,11,1, 11.9,1,1, -4.510, 10518.709, 403.109, 52844.778 24/12/15,18:04:08,04,11,1, 11.9,1,1, -4.510, 10518.709, 403.136, 52844.775 24/12/15,18:04:08,05,11,1, 11.9,1,1, -4.510, 10518.734, 403.108, 52844.768 24/12/15,18:04:08,06,11,1, 11.9,1,1, -4.510, 10518.696, 403.117, 52844.707 24/12/15,18:04:08,07,11,1, 11.9,1,1, -4.510, 10518.675, 403.124, 52844.746 24/12/15,18:04:08,08,11,1, 11.9,1,1, -4.510, 10518.685, 403.126, 52844.783 24/12/15,18:04:08,09,11,1, 11.9,1,1, -4.510, 10518.721, 403.100, 52844.699 24/12/15,18:04:08,10,11,1, 11.9,1,1, -4.510, 10518.686, 403.121, 52844.769 24/12/15,18:04:08,11,11,1, 11.9,1,1, -4.510, 10518.685, 403.105, 52844.765 24/12/15,18:04:08,12,11,1, 11.9,1,1, -4.510, 10518.675, 403.099, 52844.824 24/12/15,18:04:08,13,11,1, 11.9,1,1, -4.510, 10518.667, 403.109, 52844.774 24/12/15,18:04:08,14,11,1, 11.9,1,1, -4.510, 10518.668, 403.081, 52844.765 24/12/15,18:04:08,15,11,1, 11.9,1,1, -4.510, 10518.661, 403.066, 52844.772 24/12/15,18:04:08,16,11,1, 11.9,1,1, -4.510, 10518.657, 403.098, 52844.696 24/12/15,18:04:08,17,11,1, 11.9,1,1, -4.510, 10518.634, 403.095, 52844.669 24/12/15,18:04:08,18,11,1, 11.9,1,1, -4.510, 10518.647, 403.106, 52844.720 24/12/15,18:04:08,19,11,1, 11.9,1,1, -4.510, 10518.612, 403.096, 52844.788 24/12/15,18:04:09,00,11,1, 11.9,1,1, -4.514, 10518.607, 403.096, 52844.788 24/12/15,18:04:09,01,11,1, 11.9,1,1, -4.514, 10518.622, 403.128, 52844.822 24/12/15,18:04:09,02,11,1, 11.9,1,1, -4.514, 10518.597, 403.125, 52844.812 24/12/15,18:04:09,03,11,1, 11.9,1,1, -4.514, 10518.602, 403.116, 52844.797 24/12/15,18:04:09,04,11,1, 11.9,1,1, -4.514, 10518.584, 403.102, 52844.820 24/12/15,18:04:09,05,11,1, 11.9,1,1, -4.514, 10518.585, 403.102, 52844.837 24/12/15,18:04:09,06,11,1, 11.9,1,1, -4.514, 10518.577, 403.109, 52844.846 24/12/15,18:04:09,07,11,1, 11.9,1,1, -4.514, 10518.564, 403.107, 52844.809 24/12/15,18:04:09,08,11,1, 11.9,1,1, -4.514, 10518.522, 403.097, 52844.792 24/12/15,18:04:09,09,11,1, 11.9,1,1, -4.514, 10518.554, 403.110, 52844.734 24/12/15,18:04:09,10,11,1, 11.9,1,1, -4.514, 10518.542, 403.089, 52844.737 24/12/15,18:04:09,11,11,1, 11.9,1,1, -4.514, 10518.540, 403.090, 52844.760 24/12/15,18:04:09,12,11,1, 11.9,1,1, -4.514, 10518.530, 403.079, 52844.809 24/12/15,18:04:09,13,11,1, 11.9,1,1, -4.514, 10518.531, 403.099, 52844.851 24/12/15,18:04:09,14,11,1, 11.9,1,1, -4.514, 10518.514, 403.104, 52844.868 24/12/15,18:04:09,15,11,1, 11.9,1,1, -4.514, 10518.496, 403.079, 52844.792 24/12/15,18:04:09,16,11,1, 11.9,1,1, -4.514, 10518.498, 403.083, 52844.839 24/12/15,18:04:09,17,11,1, 11.9,1,1, -4.514, 10518.532, 403.077, 52844.778 24/12/15,18:04:09,18,11,1, 11.9,1,1, -4.514, 10518.492, 403.087, 52844.862 24/12/15,18:04:09,19,11,1, 11.9,1,1, -4.514, 10518.493, 403.072, 52844.839 24/12/15,18:04:10,00,11,1, 11.9,1,1, -4.511, 10518.490, 403.072, 52844.839 24/12/15,18:04:10,01,11,1, 11.9,1,1, -4.511, 10518.488, 403.054, 52844.892 24/12/15,18:04:10,02,11,1, 11.9,1,1, -4.511, 10518.447, 403.080, 52844.818 24/12/15,18:04:10,03,11,1, 11.9,1,1, -4.511, 10518.457, 403.067, 52844.862 24/12/15,18:04:10,04,11,1, 11.9,1,1, -4.511, 10518.471, 403.070, 52844.853 24/12/15,18:04:10,05,11,1, 11.9,1,1, -4.511, 10518.464, 403.052, 52844.780 24/12/15,18:04:10,06,11,1, 11.9,1,1, -4.511, 10518.438, 403.079, 52844.882 24/12/15,18:04:10,07,11,1, 11.9,1,1, -4.511, 10518.427, 403.077, 52844.847 24/12/15,18:04:10,08,11,1, 11.9,1,1, -4.511, 10518.448, 403.057, 52844.805 24/12/15,18:04:10,09,11,1, 11.9,1,1, -4.511, 10518.416, 403.080, 52844.833 24/12/15,18:04:10,10,11,1, 11.9,1,1, -4.511, 10518.430, 403.076, 52844.827 24/12/15,18:04:10,11,11,1, 11.9,1,1, -4.511, 10518.434, 403.060, 52844.805 24/12/15,18:04:10,12,11,1, 11.9,1,1, -4.511, 10518.405, 403.070, 52844.902 24/12/15,18:04:10,13,11,1, 11.9,1,1, -4.511, 10518.415, 403.056, 52844.857 24/12/15,18:04:10,14,11,1, 11.9,1,1, -4.511, 10518.391, 403.088, 52844.879 24/12/15,18:04:10,15,11,1, 11.9,1,1, -4.511, 10518.391, 403.059, 52844.849 24/12/15,18:04:10,16,11,1, 11.9,1,1, -4.511, 10518.378, 403.045, 52844.871 24/12/15,18:04:10,17,11,1, 11.9,1,1, -4.511, 10518.359, 403.067, 52844.840 24/12/15,18:04:10,18,11,1, 11.9,1,1, -4.511, 10518.356, 403.029, 52844.855 24/12/15,18:04:10,19,11,1, 11.9,1,1, -4.511, 10518.352, 403.057, 52844.904 24/12/15,18:04:11,00,11,1, 11.9,1,1, -4.507, 10518.348, 403.057, 52844.904 24/12/15,18:04:11,01,11,1, 11.9,1,1, -4.507, 10518.343, 403.037, 52844.794 24/12/15,18:04:11,02,11,1, 11.9,1,1, -4.507, 10518.325, 403.032, 52844.834 24/12/15,18:04:11,03,11,1, 11.9,1,1, -4.507, 10518.348, 403.036, 52844.834 24/12/15,18:04:11,04,11,1, 11.9,1,1, -4.507, 10518.335, 403.030, 52844.859 24/12/15,18:04:11,05,11,1, 11.9,1,1, -4.507, 10518.307, 403.043, 52844.806 24/12/15,18:04:11,06,11,1, 11.9,1,1, -4.507, 10518.330, 403.041, 52844.852 24/12/15,18:04:11,07,11,1, 11.9,1,1, -4.507, 10518.315, 403.059, 52844.857 24/12/15,18:04:11,08,11,1, 11.9,1,1, -4.507, 10518.313, 403.038, 52844.868 24/12/15,18:04:11,09,11,1, 11.9,1,1, -4.507, 10518.284, 403.034, 52844.832 24/12/15,18:04:11,10,11,1, 11.9,1,1, -4.507, 10518.273, 403.032, 52844.915 24/12/15,18:04:11,11,11,1, 11.9,1,1, -4.507, 10518.268, 403.025, 52844.872 24/12/15,18:04:11,12,11,1, 11.9,1,1, -4.507, 10518.280, 402.996, 52844.871 24/12/15,18:04:11,13,11,1, 11.9,1,1, -4.507, 10518.278, 403.002, 52844.880 24/12/15,18:04:11,14,11,1, 11.9,1,1, -4.507, 10518.250, 403.029, 52844.890 24/12/15,18:04:11,15,11,1, 11.9,1,1, -4.507, 10518.245, 403.002, 52844.878 24/12/15,18:04:11,16,11,1, 11.9,1,1, -4.507, 10518.266, 403.015, 52844.878 24/12/15,18:04:11,17,11,1, 11.9,1,1, -4.507, 10518.261, 403.013, 52844.789 24/12/15,18:04:11,18,11,1, 11.9,1,1, -4.507, 10518.259, 403.020, 52844.814 24/12/15,18:04:11,19,11,1, 11.9,1,1, -4.507, 10518.240, 403.008, 52844.804 24/12/15,18:04:12,00,11,1, 12.0,1,1, -4.510, 10518.240, 403.008, 52844.804 24/12/15,18:04:12,01,11,1, 12.0,1,1, -4.510, 10518.251, 403.004, 52844.835 24/12/15,18:04:12,02,11,1, 12.0,1,1, -4.510, 10518.235, 403.009, 52844.826 24/12/15,18:04:12,03,11,1, 12.0,1,1, -4.510, 10518.231, 403.014, 52844.823 24/12/15,18:04:12,04,11,1, 12.0,1,1, -4.510, 10518.237, 403.009, 52844.833 24/12/15,18:04:12,05,11,1, 12.0,1,1, -4.510, 10518.247, 403.000, 52844.845 24/12/15,18:04:12,06,11,1, 12.0,1,1, -4.510, 10518.205, 403.006, 52844.831 24/12/15,18:04:12,07,11,1, 12.0,1,1, -4.510, 10518.220, 403.008, 52844.869 24/12/15,18:04:12,08,11,1, 12.0,1,1, -4.510, 10518.204, 403.011, 52844.914 24/12/15,18:04:12,09,11,1, 12.0,1,1, -4.510, 10518.186, 403.005, 52844.875 24/12/15,18:04:12,10,11,1, 12.0,1,1, -4.510, 10518.196, 402.992, 52844.819 24/12/15,18:04:12,11,11,1, 12.0,1,1, -4.510, 10518.193, 403.006, 52844.841 24/12/15,18:04:12,12,11,1, 12.0,1,1, -4.510, 10518.174, 403.003, 52844.878 24/12/15,18:04:12,13,11,1, 12.0,1,1, -4.510, 10518.189, 403.003, 52844.863 24/12/15,18:04:12,14,11,1, 12.0,1,1, -4.510, 10518.182, 403.002, 52844.836 24/12/15,18:04:12,15,11,1, 12.0,1,1, -4.510, 10518.185, 402.986, 52844.855 24/12/15,18:04:12,16,11,1, 12.0,1,1, -4.510, 10518.157, 402.986, 52844.840 24/12/15,18:04:12,17,11,1, 12.0,1,1, -4.510, 10518.161, 402.985, 52844.791 24/12/15,18:04:12,18,11,1, 12.0,1,1, -4.510, 10518.180, 402.982, 52844.817 24/12/15,18:04:12,19,11,1, 12.0,1,1, -4.510, 10518.150, 402.962, 52844.813 24/12/15,18:04:13,00,11,1, 12.0,1,1, -4.511, 10518.148, 402.962, 52844.813 24/12/15,18:04:13,01,11,1, 12.0,1,1, -4.511, 10518.143, 402.986, 52844.837 24/12/15,18:04:13,02,11,1, 12.0,1,1, -4.511, 10518.140, 402.963, 52844.888 24/12/15,18:04:13,03,11,1, 12.0,1,1, -4.511, 10518.134, 402.967, 52844.836 24/12/15,18:04:13,04,11,1, 12.0,1,1, -4.511, 10518.129, 402.994, 52844.890 24/12/15,18:04:13,05,11,1, 12.0,1,1, -4.511, 10518.152, 402.963, 52844.872 24/12/15,18:04:13,06,11,1, 12.0,1,1, -4.511, 10518.132, 402.964, 52844.929 24/12/15,18:04:13,07,11,1, 12.0,1,1, -4.511, 10518.138, 402.963, 52844.867 24/12/15,18:04:13,08,11,1, 12.0,1,1, -4.511, 10518.122, 402.929, 52844.815 24/12/15,18:04:13,09,11,1, 12.0,1,1, -4.511, 10518.118, 402.979, 52844.840 24/12/15,18:04:13,10,11,1, 12.0,1,1, -4.511, 10518.118, 402.946, 52844.885 24/12/15,18:04:13,11,11,1, 12.0,1,1, -4.511, 10518.115, 402.966, 52844.827 24/12/15,18:04:13,12,11,1, 12.0,1,1, -4.511, 10518.088, 402.942, 52844.831 24/12/15,18:04:13,13,11,1, 12.0,1,1, -4.511, 10518.088, 402.938, 52844.879 24/12/15,18:04:13,14,11,1, 12.0,1,1, -4.511, 10518.077, 402.956, 52844.857 24/12/15,18:04:13,15,11,1, 12.0,1,1, -4.511, 10518.069, 402.961, 52844.890 24/12/15,18:04:13,16,11,1, 12.0,1,1, -4.511, 10518.083, 402.943, 52844.867 24/12/15,18:04:13,17,11,1, 12.0,1,1, -4.511, 10518.095, 402.942, 52844.815 24/12/15,18:04:13,18,11,1, 12.0,1,1, -4.511, 10518.049, 402.960, 52844.830 24/12/15,18:04:13,19,11,1, 12.0,1,1, -4.511, 10518.044, 402.945, 52844.883 24/12/15,18:04:14,00,11,1, 11.8,1,1, -4.509, 10518.039, 402.945, 52844.883 24/12/15,18:04:14,01,11,1, 11.8,1,1, -4.509, 10518.053, 402.930, 52844.796 24/12/15,18:04:14,02,11,1, 11.8,1,1, -4.509, 10518.037, 402.944, 52844.892 24/12/15,18:04:14,03,11,1, 11.8,1,1, -4.509, 10518.057, 402.939, 52844.820 24/12/15,18:04:14,04,11,1, 11.8,1,1, -4.509, 10518.050, 402.929, 52844.872 24/12/15,18:04:14,05,11,1, 11.8,1,1, -4.509, 10518.018, 402.945, 52844.768 24/12/15,18:04:14,06,11,1, 11.8,1,1, -4.509, 10518.024, 402.910, 52844.798 24/12/15,18:04:14,07,11,1, 11.8,1,1, -4.509, 10518.035, 402.915, 52844.787 24/12/15,18:04:14,08,11,1, 11.8,1,1, -4.509, 10518.013, 402.906, 52844.762 24/12/15,18:04:14,09,11,1, 11.8,1,1, -4.509, 10518.021, 402.911, 52844.811 24/12/15,18:04:14,10,11,1, 11.8,1,1, -4.509, 10518.009, 402.916, 52844.854 24/12/15,18:04:14,11,11,1, 11.8,1,1, -4.509, 10518.003, 402.903, 52844.817 24/12/15,18:04:14,12,11,1, 11.8,1,1, -4.509, 10517.997, 402.932, 52844.912 24/12/15,18:04:14,13,11,1, 11.8,1,1, -4.509, 10517.992, 402.907, 52844.815 24/12/15,18:04:14,14,11,1, 11.8,1,1, -4.509, 10517.982, 402.909, 52844.817 24/12/15,18:04:14,15,11,1, 11.8,1,1, -4.509, 10517.991, 402.919, 52844.947 24/12/15,18:04:14,16,11,1, 11.8,1,1, -4.509, 10517.966, 402.878, 52844.884 24/12/15,18:04:14,17,11,1, 11.8,1,1, -4.509, 10517.969, 402.909, 52844.887 24/12/15,18:04:14,18,11,1, 11.8,1,1, -4.509, 10517.990, 402.895, 52844.864 24/12/15,18:04:14,19,11,1, 11.8,1,1, -4.509, 10517.955, 402.891, 52844.889 24/12/15,18:04:15,00,11,1, 11.9,1,1, -4.510, 10517.948, 402.891, 52844.889 24/12/15,18:04:15,01,11,1, 11.9,1,1, -4.510, 10517.958, 402.893, 52844.865 24/12/15,18:04:15,02,11,1, 11.9,1,1, -4.510, 10517.942, 402.883, 52844.827 24/12/15,18:04:15,03,11,1, 11.9,1,1, -4.510, 10517.949, 402.893, 52844.817 24/12/15,18:04:15,04,11,1, 11.9,1,1, -4.510, 10517.962, 402.898, 52844.783 24/12/15,18:04:15,05,11,1, 11.9,1,1, -4.510, 10517.912, 402.874, 52844.801 24/12/15,18:04:15,06,11,1, 11.9,1,1, -4.510, 10517.947, 402.911, 52844.850 24/12/15,18:04:15,07,11,1, 11.9,1,1, -4.510, 10517.920, 402.870, 52844.810 24/12/15,18:04:15,08,11,1, 11.9,1,1, -4.510, 10517.913, 402.861, 52844.904 24/12/15,18:04:15,09,11,1, 11.9,1,1, -4.510, 10517.905, 402.871, 52844.828 24/12/15,18:04:15,10,11,1, 11.9,1,1, -4.510, 10517.914, 402.900, 52844.855 24/12/15,18:04:15,11,11,1, 11.9,1,1, -4.510, 10517.889, 402.854, 52844.885 24/12/15,18:04:15,12,11,1, 11.9,1,1, -4.510, 10517.895, 402.880, 52844.832 24/12/15,18:04:15,13,11,1, 11.9,1,1, -4.510, 10517.885, 402.875, 52844.932 24/12/15,18:04:15,14,11,1, 11.9,1,1, -4.510, 10517.878, 402.863, 52844.764 24/12/15,18:04:15,15,11,1, 11.9,1,1, -4.510, 10517.897, 402.848, 52844.796 24/12/15,18:04:15,16,11,1, 11.9,1,1, -4.510, 10517.879, 402.881, 52844.849 24/12/15,18:04:15,17,11,1, 11.9,1,1, -4.510, 10517.878, 402.861, 52844.848 24/12/15,18:04:15,18,11,1, 11.9,1,1, -4.510, 10517.856, 402.867, 52844.863 24/12/15,18:04:15,19,11,1, 11.9,1,1, -4.510, 10517.859, 402.845, 52844.824 24/12/15,18:04:16,00,10,1, 11.9,1,1, -4.508, 10517.856, 402.845, 52844.824 24/12/15,18:04:16,01,10,1, 11.9,1,1, -4.508, 10517.846, 402.837, 52844.833 24/12/15,18:04:16,02,10,1, 11.9,1,1, -4.508, 10517.858, 402.844, 52844.905 24/12/15,18:04:16,03,10,1, 11.9,1,1, -4.508, 10517.872, 402.845, 52844.888 24/12/15,18:04:16,04,10,1, 11.9,1,1, -4.508, 10517.855, 402.849, 52844.876 24/12/15,18:04:16,05,10,1, 11.9,1,1, -4.508, 10517.879, 402.860, 52844.787 24/12/15,18:04:16,06,10,1, 11.9,1,1, -4.508, 10517.811, 402.858, 52844.835 24/12/15,18:04:16,07,10,1, 11.9,1,1, -4.508, 10517.833, 402.853, 52844.890 24/12/15,18:04:16,08,10,1, 11.9,1,1, -4.508, 10517.838, 402.839, 52844.856 24/12/15,18:04:16,09,10,1, 11.9,1,1, -4.508, 10517.834, 402.852, 52844.897 24/12/15,18:04:16,10,10,1, 11.9,1,1, -4.508, 10517.814, 402.824, 52844.864 24/12/15,18:04:16,11,10,1, 11.9,1,1, -4.508, 10517.807, 402.830, 52844.870 24/12/15,18:04:16,12,10,1, 11.9,1,1, -4.508, 10517.835, 402.806, 52844.830 24/12/15,18:04:16,13,10,1, 11.9,1,1, -4.508, 10517.825, 402.813, 52844.868 24/12/15,18:04:16,14,10,1, 11.9,1,1, -4.508, 10517.798, 402.815, 52844.914 24/12/15,18:04:16,15,10,1, 11.9,1,1, -4.508, 10517.814, 402.806, 52844.846 24/12/15,18:04:16,16,10,1, 11.9,1,1, -4.508, 10517.814, 402.821, 52844.855 24/12/15,18:04:16,17,10,1, 11.9,1,1, -4.508, 10517.803, 402.819, 52844.883 24/12/15,18:04:16,18,10,1, 11.9,1,1, -4.508, 10517.789, 402.827, 52844.829 24/12/15,18:04:16,19,10,1, 11.9,1,1, -4.508, 10517.790, 402.791, 52844.816 24/12/15,18:04:17,00,11,1, 12.0,1,1, -4.509, 10517.789, 402.791, 52844.816 24/12/15,18:04:17,01,11,1, 12.0,1,1, -4.509, 10517.786, 402.823, 52844.903 24/12/15,18:04:17,02,11,1, 12.0,1,1, -4.509, 10517.806, 402.814, 52844.870 24/12/15,18:04:17,03,11,1, 12.0,1,1, -4.509, 10517.774, 402.799, 52844.849 24/12/15,18:04:17,04,11,1, 12.0,1,1, -4.509, 10517.784, 402.782, 52844.825 24/12/15,18:04:17,05,11,1, 12.0,1,1, -4.509, 10517.773, 402.784, 52844.856 24/12/15,18:04:17,06,11,1, 12.0,1,1, -4.509, 10517.777, 402.771, 52844.817 24/12/15,18:04:17,07,11,1, 12.0,1,1, -4.509, 10517.759, 402.785, 52844.888 24/12/15,18:04:17,08,11,1, 12.0,1,1, -4.509, 10517.758, 402.775, 52844.838 24/12/15,18:04:17,09,11,1, 12.0,1,1, -4.509, 10517.771, 402.776, 52844.861 24/12/15,18:04:17,10,11,1, 12.0,1,1, -4.509, 10517.785, 402.771, 52844.821 24/12/15,18:04:17,11,11,1, 12.0,1,1, -4.509, 10517.769, 402.777, 52844.798 24/12/15,18:04:17,12,11,1, 12.0,1,1, -4.509, 10517.749, 402.765, 52844.898 24/12/15,18:04:17,13,11,1, 12.0,1,1, -4.509, 10517.740, 402.765, 52844.859 24/12/15,18:04:17,14,11,1, 12.0,1,1, -4.509, 10517.746, 402.761, 52844.820 24/12/15,18:04:17,15,11,1, 12.0,1,1, -4.509, 10517.765, 402.757, 52844.808 24/12/15,18:04:17,16,11,1, 12.0,1,1, -4.509, 10517.748, 402.739, 52844.801 24/12/15,18:04:17,17,11,1, 12.0,1,1, -4.509, 10517.729, 402.749, 52844.869 24/12/15,18:04:17,18,11,1, 12.0,1,1, -4.509, 10517.723, 402.741, 52844.871 24/12/15,18:04:17,19,11,1, 12.0,1,1, -4.509, 10517.730, 402.761, 52844.899 24/12/15,18:04:18,00,09,1, 11.9,1,1, -4.508, 10517.722, 402.761, 52844.899 24/12/15,18:04:18,01,09,1, 11.9,1,1, -4.508, 10517.724, 402.741, 52844.842 24/12/15,18:04:18,02,09,1, 11.9,1,1, -4.508, 10517.707, 402.716, 52844.898 24/12/15,18:04:18,03,09,1, 11.9,1,1, -4.508, 10517.689, 402.749, 52844.896 24/12/15,18:04:18,04,09,1, 11.9,1,1, -4.508, 10517.706, 402.726, 52844.897 24/12/15,18:04:18,05,09,1, 11.9,1,1, -4.508, 10517.686, 402.732, 52844.813 24/12/15,18:04:18,06,09,1, 11.9,1,1, -4.508, 10517.695, 402.716, 52844.892 24/12/15,18:04:18,07,09,1, 11.9,1,1, -4.508, 10517.708, 402.726, 52844.825 24/12/15,18:04:18,08,09,1, 11.9,1,1, -4.508, 10517.691, 402.726, 52844.808 24/12/15,18:04:18,09,09,1, 11.9,1,1, -4.508, 10517.688, 402.723, 52844.890 24/12/15,18:04:18,10,09,1, 11.9,1,1, -4.508, 10517.700, 402.712, 52844.833 24/12/15,18:04:18,11,09,1, 11.9,1,1, -4.508, 10517.688, 402.718, 52844.821 24/12/15,18:04:18,12,09,1, 11.9,1,1, -4.508, 10517.678, 402.702, 52844.821 24/12/15,18:04:18,13,09,1, 11.9,1,1, -4.508, 10517.644, 402.702, 52844.883 24/12/15,18:04:18,14,09,1, 11.9,1,1, -4.508, 10517.655, 402.700, 52844.795 24/12/15,18:04:18,15,09,1, 11.9,1,1, -4.508, 10517.658, 402.692, 52844.759 24/12/15,18:04:18,16,09,1, 11.9,1,1, -4.508, 10517.665, 402.700, 52844.833 24/12/15,18:04:18,17,09,1, 11.9,1,1, -4.508, 10517.642, 402.693, 52844.877 24/12/15,18:04:18,18,09,1, 11.9,1,1, -4.508, 10517.658, 402.688, 52844.819 24/12/15,18:04:18,19,09,1, 11.9,1,1, -4.508, 10517.635, 402.690, 52844.852 24/12/15,18:04:19,00,09,1, 11.9,1,1, -4.506, 10517.631, 402.690, 52844.852 24/12/15,18:04:19,01,09,1, 11.9,1,1, -4.506, 10517.633, 402.677, 52844.838 24/12/15,18:04:19,02,09,1, 11.9,1,1, -4.506, 10517.623, 402.700, 52844.866 24/12/15,18:04:19,03,09,1, 11.9,1,1, -4.506, 10517.622, 402.685, 52844.888 24/12/15,18:04:19,04,09,1, 11.9,1,1, -4.506, 10517.621, 402.682, 52844.804 24/12/15,18:04:19,05,09,1, 11.9,1,1, -4.506, 10517.603, 402.667, 52844.872 24/12/15,18:04:19,06,09,1, 11.9,1,1, -4.506, 10517.616, 402.676, 52844.855 24/12/15,18:04:19,07,09,1, 11.9,1,1, -4.506, 10517.621, 402.679, 52844.847 24/12/15,18:04:19,08,09,1, 11.9,1,1, -4.506, 10517.602, 402.658, 52844.859 24/12/15,18:04:19,09,09,1, 11.9,1,1, -4.506, 10517.621, 402.666, 52844.886 24/12/15,18:04:19,10,09,1, 11.9,1,1, -4.506, 10517.615, 402.662, 52844.816 24/12/15,18:04:19,11,09,1, 11.9,1,1, -4.506, 10517.627, 402.649, 52844.846 24/12/15,18:04:19,12,09,1, 11.9,1,1, -4.506, 10517.586, 402.645, 52844.810 24/12/15,18:04:19,13,09,1, 11.9,1,1, -4.506, 10517.603, 402.629, 52844.800 24/12/15,18:04:19,14,09,1, 11.9,1,1, -4.506, 10517.596, 402.630, 52844.894 24/12/15,18:04:19,15,09,1, 11.9,1,1, -4.506, 10517.596, 402.655, 52844.848 24/12/15,18:04:19,16,09,1, 11.9,1,1, -4.506, 10517.612, 402.620, 52844.815 24/12/15,18:04:19,17,09,1, 11.9,1,1, -4.506, 10517.577, 402.619, 52844.817 24/12/15,18:04:19,18,09,1, 11.9,1,1, -4.506, 10517.575, 402.626, 52844.792 24/12/15,18:04:19,19,09,1, 11.9,1,1, -4.506, 10517.607, 402.621, 52844.820 24/12/15,18:04:20,00,09,1, 11.9,1,1, -4.508, 10517.606, 402.621, 52844.820 24/12/15,18:04:20,01,09,1, 11.9,1,1, -4.508, 10517.568, 402.643, 52844.764 24/12/15,18:04:20,02,09,1, 11.9,1,1, -4.508, 10517.552, 402.617, 52844.850 24/12/15,18:04:20,03,09,1, 11.9,1,1, -4.508, 10517.539, 402.642, 52844.817 24/12/15,18:04:20,04,09,1, 11.9,1,1, -4.508, 10517.580, 402.597, 52844.811 24/12/15,18:04:20,05,09,1, 11.9,1,1, -4.508, 10517.553, 402.607, 52844.824 24/12/15,18:04:20,06,09,1, 11.9,1,1, -4.508, 10517.553, 402.604, 52844.739 24/12/15,18:04:20,07,09,1, 11.9,1,1, -4.508, 10517.547, 402.587, 52844.888 24/12/15,18:04:20,08,09,1, 11.9,1,1, -4.508, 10517.540, 402.558, 52844.783 24/12/15,18:04:20,09,09,1, 11.9,1,1, -4.508, 10517.559, 402.563, 52844.813 24/12/15,18:04:20,10,09,1, 11.9,1,1, -4.508, 10517.524, 402.566, 52844.837 24/12/15,18:04:20,11,09,1, 11.9,1,1, -4.508, 10517.545, 402.559, 52844.831 24/12/15,18:04:20,12,09,1, 11.9,1,1, -4.508, 10517.522, 402.556, 52844.858 24/12/15,18:04:20,13,09,1, 11.9,1,1, -4.508, 10517.540, 402.561, 52844.809 24/12/15,18:04:20,14,09,1, 11.9,1,1, -4.508, 10517.536, 402.558, 52844.788 24/12/15,18:04:20,15,09,1, 11.9,1,1, -4.508, 10517.538, 402.526, 52844.832 24/12/15,18:04:20,16,09,1, 11.9,1,1, -4.508, 10517.547, 402.534, 52844.849 24/12/15,18:04:20,17,09,1, 11.9,1,1, -4.508, 10517.514, 402.561, 52844.878 24/12/15,18:04:20,18,09,1, 11.9,1,1, -4.508, 10517.540, 402.519, 52844.772 24/12/15,18:04:20,19,09,1, 11.9,1,1, -4.508, 10517.539, 402.550, 52844.785 24/12/15,18:04:21,00,09,1, 11.9,1,1, -4.505, 10517.539, 402.550, 52844.785 24/12/15,18:04:21,01,09,1, 11.9,1,1, -4.505, 10517.545, 402.519, 52844.819 24/12/15,18:04:21,02,09,1, 11.9,1,1, -4.505, 10517.496, 402.515, 52844.801 24/12/15,18:04:21,03,09,1, 11.9,1,1, -4.505, 10517.515, 402.516, 52844.885 24/12/15,18:04:21,04,09,1, 11.9,1,1, -4.505, 10517.507, 402.512, 52844.900 24/12/15,18:04:21,05,09,1, 11.9,1,1, -4.505, 10517.518, 402.492, 52844.847 24/12/15,18:04:21,06,09,1, 11.9,1,1, -4.505, 10517.465, 402.505, 52844.815 24/12/15,18:04:21,07,09,1, 11.9,1,1, -4.505, 10517.489, 402.513, 52844.913 24/12/15,18:04:21,08,09,1, 11.9,1,1, -4.505, 10517.481, 402.492, 52844.804 24/12/15,18:04:21,09,09,1, 11.9,1,1, -4.505, 10517.473, 402.526, 52844.882 24/12/15,18:04:21,10,09,1, 11.9,1,1, -4.505, 10517.495, 402.492, 52844.781 24/12/15,18:04:21,11,09,1, 11.9,1,1, -4.505, 10517.504, 402.489, 52844.822 24/12/15,18:04:21,12,09,1, 11.9,1,1, -4.505, 10517.476, 402.487, 52844.796 24/12/15,18:04:21,13,09,1, 11.9,1,1, -4.505, 10517.493, 402.480, 52844.875 24/12/15,18:04:21,14,09,1, 11.9,1,1, -4.505, 10517.453, 402.496, 52844.846 24/12/15,18:04:21,15,09,1, 11.9,1,1, -4.505, 10517.461, 402.467, 52844.789 24/12/15,18:04:21,16,09,1, 11.9,1,1, -4.505, 10517.484, 402.491, 52844.783 24/12/15,18:04:21,17,09,1, 11.9,1,1, -4.505, 10517.448, 402.463, 52844.803 24/12/15,18:04:21,18,09,1, 11.9,1,1, -4.505, 10517.446, 402.495, 52844.816 24/12/15,18:04:21,19,09,1, 11.9,1,1, -4.505, 10517.482, 402.476, 52844.807 24/12/15,18:04:22,00,09,1, 11.9,1,1, -4.511, 10517.480, 402.476, 52844.807 24/12/15,18:04:22,01,09,1, 11.9,1,1, -4.511, 10517.465, 402.495, 52844.899 24/12/15,18:04:22,02,09,1, 11.9,1,1, -4.511, 10517.455, 402.455, 52844.864 24/12/15,18:04:22,03,09,1, 11.9,1,1, -4.511, 10517.477, 402.461, 52844.821 24/12/15,18:04:22,04,09,1, 11.9,1,1, -4.511, 10517.433, 402.457, 52844.861 24/12/15,18:04:22,05,09,1, 11.9,1,1, -4.511, 10517.434, 402.455, 52844.933 24/12/15,18:04:22,06,09,1, 11.9,1,1, -4.511, 10517.461, 402.466, 52844.811 24/12/15,18:04:22,07,09,1, 11.9,1,1, -4.511, 10517.451, 402.443, 52844.900 24/12/15,18:04:22,08,09,1, 11.9,1,1, -4.511, 10517.438, 402.436, 52844.810 24/12/15,18:04:22,09,09,1, 11.9,1,1, -4.511, 10517.446, 402.408, 52844.772 24/12/15,18:04:22,10,09,1, 11.9,1,1, -4.511, 10517.428, 402.418, 52844.861 24/12/15,18:04:22,11,09,1, 11.9,1,1, -4.511, 10517.437, 402.418, 52844.858 24/12/15,18:04:22,12,09,1, 11.9,1,1, -4.511, 10517.426, 402.424, 52844.810 24/12/15,18:04:22,13,09,1, 11.9,1,1, -4.511, 10517.391, 402.381, 52844.767 24/12/15,18:04:22,14,09,1, 11.9,1,1, -4.511, 10517.421, 402.387, 52844.773 24/12/15,18:04:22,15,09,1, 11.9,1,1, -4.511, 10517.406, 402.419, 52844.809 24/12/15,18:04:22,16,09,1, 11.9,1,1, -4.511, 10517.392, 402.403, 52844.816 24/12/15,18:04:22,17,09,1, 11.9,1,1, -4.511, 10517.376, 402.387, 52844.832 24/12/15,18:04:22,18,09,1, 11.9,1,1, -4.511, 10517.395, 402.391, 52844.809 24/12/15,18:04:22,19,09,1, 11.9,1,1, -4.511, 10517.412, 402.405, 52844.850 24/12/15,18:04:23,00,10,1, 11.9,1,1, -4.509, 10517.405, 402.405, 52844.850 24/12/15,18:04:23,01,10,1, 11.9,1,1, -4.509, 10517.388, 402.388, 52844.797 24/12/15,18:04:23,02,10,1, 11.9,1,1, -4.509, 10517.403, 402.384, 52844.847 24/12/15,18:04:23,03,10,1, 11.9,1,1, -4.509, 10517.378, 402.354, 52844.778 24/12/15,18:04:23,04,10,1, 11.9,1,1, -4.509, 10517.387, 402.358, 52844.781 24/12/15,18:04:23,05,10,1, 11.9,1,1, -4.509, 10517.386, 402.350, 52844.791 24/12/15,18:04:23,06,10,1, 11.9,1,1, -4.509, 10517.369, 402.342, 52844.840 24/12/15,18:04:23,07,10,1, 11.9,1,1, -4.509, 10517.388, 402.341, 52844.839 24/12/15,18:04:23,08,10,1, 11.9,1,1, -4.509, 10517.387, 402.335, 52844.799 24/12/15,18:04:23,09,10,1, 11.9,1,1, -4.509, 10517.366, 402.340, 52844.860 24/12/15,18:04:23,10,10,1, 11.9,1,1, -4.509, 10517.367, 402.317, 52844.791 24/12/15,18:04:23,11,10,1, 11.9,1,1, -4.509, 10517.336, 402.336, 52844.755 24/12/15,18:04:23,12,10,1, 11.9,1,1, -4.509, 10517.336, 402.319, 52844.771 24/12/15,18:04:23,13,10,1, 11.9,1,1, -4.509, 10517.356, 402.327, 52844.830 24/12/15,18:04:23,14,10,1, 11.9,1,1, -4.509, 10517.347, 402.312, 52844.801 24/12/15,18:04:23,15,10,1, 11.9,1,1, -4.509, 10517.360, 402.331, 52844.796 24/12/15,18:04:23,16,10,1, 11.9,1,1, -4.509, 10517.363, 402.327, 52844.835 24/12/15,18:04:23,17,10,1, 11.9,1,1, -4.509, 10517.339, 402.297, 52844.764 24/12/15,18:04:23,18,10,1, 11.9,1,1, -4.509, 10517.364, 402.315, 52844.813 24/12/15,18:04:23,19,10,1, 11.9,1,1, -4.509, 10517.366, 402.308, 52844.784 24/12/15,18:04:24,00,09,1, 11.9,1,1, -4.503, 10517.364, 402.308, 52844.784 24/12/15,18:04:24,01,09,1, 11.9,1,1, -4.503, 10517.348, 402.316, 52844.745 24/12/15,18:04:24,02,09,1, 11.9,1,1, -4.503, 10517.350, 402.310, 52844.812 24/12/15,18:04:24,03,09,1, 11.9,1,1, -4.503, 10517.350, 402.309, 52844.809 24/12/15,18:04:24,04,09,1, 11.9,1,1, -4.503, 10517.351, 402.281, 52844.803 24/12/15,18:04:24,05,09,1, 11.9,1,1, -4.503, 10517.379, 402.282, 52844.781 24/12/15,18:04:24,06,09,1, 11.9,1,1, -4.503, 10517.318, 402.254, 52844.829 24/12/15,18:04:24,07,09,1, 11.9,1,1, -4.503, 10517.343, 402.257, 52844.827 24/12/15,18:04:24,08,09,1, 11.9,1,1, -4.503, 10517.352, 402.267, 52844.808 24/12/15,18:04:24,09,09,1, 11.9,1,1, -4.503, 10517.339, 402.277, 52844.891 24/12/15,18:04:24,10,09,1, 11.9,1,1, -4.503, 10517.329, 402.248, 52844.873 24/12/15,18:04:24,11,09,1, 11.9,1,1, -4.503, 10517.345, 402.239, 52844.800 24/12/15,18:04:24,12,09,1, 11.9,1,1, -4.503, 10517.302, 402.250, 52844.877 24/12/15,18:04:24,13,09,1, 11.9,1,1, -4.503, 10517.310, 402.257, 52844.841 24/12/15,18:04:24,14,09,1, 11.9,1,1, -4.503, 10517.275, 402.254, 52844.781 24/12/15,18:04:24,15,09,1, 11.9,1,1, -4.503, 10517.289, 402.250, 52844.808 24/12/15,18:04:24,16,09,1, 11.9,1,1, -4.503, 10517.299, 402.265, 52844.866 24/12/15,18:04:24,17,09,1, 11.9,1,1, -4.503, 10517.298, 402.250, 52844.835 24/12/15,18:04:24,18,09,1, 11.9,1,1, -4.503, 10517.297, 402.241, 52844.752 24/12/15,18:04:24,19,09,1, 11.9,1,1, -4.503, 10517.270, 402.240, 52844.797 24/12/15,18:04:25,00,09,1, 12.0,1,1, -4.507, 10517.263, 402.240, 52844.797 24/12/15,18:04:25,01,09,1, 12.0,1,1, -4.507, 10517.284, 402.218, 52844.772 24/12/15,18:04:25,02,09,1, 12.0,1,1, -4.507, 10517.276, 402.244, 52844.766 24/12/15,18:04:25,03,09,1, 12.0,1,1, -4.507, 10517.266, 402.211, 52844.849 24/12/15,18:04:25,04,09,1, 12.0,1,1, -4.507, 10517.290, 402.208, 52844.763 24/12/15,18:04:25,05,09,1, 12.0,1,1, -4.507, 10517.230, 402.249, 52845.042 24/12/15,18:04:25,06,09,1, 12.0,1,1, -4.507, 10517.269, 402.228, 52844.908 24/12/15,18:04:25,07,09,1, 12.0,1,1, -4.507, 10517.253, 402.211, 52844.877 24/12/15,18:04:25,08,09,1, 12.0,1,1, -4.507, 10517.271, 402.232, 52844.806 24/12/15,18:04:25,09,09,1, 12.0,1,1, -4.507, 10517.238, 402.194, 52844.824 24/12/15,18:04:25,10,09,1, 12.0,1,1, -4.507, 10517.259, 402.180, 52844.800 24/12/15,18:04:25,11,09,1, 12.0,1,1, -4.507, 10517.227, 402.200, 52844.825 24/12/15,18:04:25,12,09,1, 12.0,1,1, -4.507, 10517.259, 402.186, 52844.771 24/12/15,18:04:25,13,09,1, 12.0,1,1, -4.507, 10517.236, 402.165, 52844.830 24/12/15,18:04:25,14,09,1, 12.0,1,1, -4.507, 10517.225, 402.189, 52844.802 24/12/15,18:04:25,15,09,1, 12.0,1,1, -4.507, 10517.222, 402.153, 52844.755 24/12/15,18:04:25,16,09,1, 12.0,1,1, -4.507, 10517.230, 402.162, 52844.794 24/12/15,18:04:25,17,09,1, 12.0,1,1, -4.507, 10517.242, 402.157, 52844.695 24/12/15,18:04:25,18,09,1, 12.0,1,1, -4.507, 10517.243, 402.140, 52844.722 24/12/15,18:04:25,19,09,1, 12.0,1,1, -4.507, 10517.220, 402.148, 52844.781 24/12/15,18:04:26,00,09,1, 11.9,1,1, -4.509, 10517.213, 402.148, 52844.781 24/12/15,18:04:26,01,09,1, 11.9,1,1, -4.509, 10517.256, 402.145, 52844.765 24/12/15,18:04:26,02,09,1, 11.9,1,1, -4.509, 10517.250, 402.159, 52844.842 24/12/15,18:04:26,03,09,1, 11.9,1,1, -4.509, 10517.192, 402.143, 52844.857 24/12/15,18:04:26,04,09,1, 11.9,1,1, -4.509, 10517.175, 402.142, 52845.019 24/12/15,18:04:26,05,09,1, 11.9,1,1, -4.509, 10517.245, 402.120, 52844.830 24/12/15,18:04:26,06,09,1, 11.9,1,1, -4.509, 10517.246, 402.097, 52844.735 24/12/15,18:04:26,07,09,1, 11.9,1,1, -4.509, 10517.216, 402.130, 52844.845 24/12/15,18:04:26,08,09,1, 11.9,1,1, -4.509, 10517.211, 402.097, 52844.717 24/12/15,18:04:26,09,09,1, 11.9,1,1, -4.509, 10517.230, 402.095, 52844.737 24/12/15,18:04:26,10,09,1, 11.9,1,1, -4.509, 10517.198, 402.111, 52844.809 24/12/15,18:04:26,11,09,1, 11.9,1,1, -4.509, 10517.231, 402.080, 52844.801 24/12/15,18:04:26,12,09,1, 11.9,1,1, -4.509, 10517.226, 402.094, 52844.823 24/12/15,18:04:26,13,09,1, 11.9,1,1, -4.509, 10517.223, 402.085, 52844.684 24/12/15,18:04:26,14,09,1, 11.9,1,1, -4.509, 10517.175, 402.087, 52844.778 24/12/15,18:04:26,15,09,1, 11.9,1,1, -4.509, 10517.203, 402.075, 52844.805 24/12/15,18:04:26,16,09,1, 11.9,1,1, -4.509, 10517.188, 402.079, 52844.719 24/12/15,18:04:26,17,09,1, 11.9,1,1, -4.509, 10517.184, 402.071, 52844.804 24/12/15,18:04:26,18,09,1, 11.9,1,1, -4.509, 10517.196, 402.052, 52844.750 24/12/15,18:04:26,19,09,1, 11.9,1,1, -4.509, 10517.187, 402.056, 52844.759 24/12/15,18:04:27,00,09,1, 12.0,1,1, -4.512, 10517.180, 402.056, 52844.759 24/12/15,18:04:27,01,09,1, 12.0,1,1, -4.512, 10517.157, 402.066, 52844.849 24/12/15,18:04:27,02,09,1, 12.0,1,1, -4.512, 10517.164, 402.037, 52844.889 24/12/15,18:04:27,03,09,1, 12.0,1,1, -4.512, 10517.164, 402.022, 52844.862 24/12/15,18:04:27,04,09,1, 12.0,1,1, -4.512, 10517.171, 402.033, 52844.759 24/12/15,18:04:27,05,09,1, 12.0,1,1, -4.512, 10517.169, 402.026, 52844.814 24/12/15,18:04:27,06,09,1, 12.0,1,1, -4.512, 10517.151, 402.012, 52844.767 24/12/15,18:04:27,07,09,1, 12.0,1,1, -4.512, 10517.141, 402.029, 52844.756 24/12/15,18:04:27,08,09,1, 12.0,1,1, -4.512, 10517.125, 402.016, 52844.723 24/12/15,18:04:27,09,09,1, 12.0,1,1, -4.512, 10517.151, 402.012, 52844.817 24/12/15,18:04:27,10,09,1, 12.0,1,1, -4.512, 10517.129, 401.997, 52844.815 24/12/15,18:04:27,11,09,1, 12.0,1,1, -4.512, 10517.121, 401.988, 52844.788 24/12/15,18:04:27,12,09,1, 12.0,1,1, -4.512, 10517.108, 401.996, 52844.772 24/12/15,18:04:27,13,09,1, 12.0,1,1, -4.512, 10517.125, 402.003, 52844.759 24/12/15,18:04:27,14,09,1, 12.0,1,1, -4.512, 10517.119, 401.975, 52844.696 24/12/15,18:04:27,15,09,1, 12.0,1,1, -4.512, 10517.120, 402.007, 52844.759 24/12/15,18:04:27,16,09,1, 12.0,1,1, -4.512, 10517.095, 401.975, 52844.721 24/12/15,18:04:27,17,09,1, 12.0,1,1, -4.512, 10517.122, 401.964, 52844.804 24/12/15,18:04:27,18,09,1, 12.0,1,1, -4.512, 10517.092, 401.968, 52844.825 24/12/15,18:04:27,19,09,1, 12.0,1,1, -4.512, 10517.104, 402.014, 52844.880 24/12/15,18:04:28,00,09,1, 11.9,1,1, -4.509, 10517.097, 402.014, 52844.880 24/12/15,18:04:28,01,09,1, 11.9,1,1, -4.509, 10517.056, 401.953, 52844.835 24/12/15,18:04:28,02,09,1, 11.9,1,1, -4.509, 10517.075, 401.952, 52844.834 24/12/15,18:04:28,03,09,1, 11.9,1,1, -4.509, 10517.081, 401.952, 52844.799 24/12/15,18:04:28,04,09,1, 11.9,1,1, -4.509, 10517.060, 401.941, 52844.744 24/12/15,18:04:28,05,09,1, 11.9,1,1, -4.509, 10517.063, 401.940, 52844.810 24/12/15,18:04:28,06,09,1, 11.9,1,1, -4.509, 10517.068, 401.935, 52844.811 24/12/15,18:04:28,07,09,1, 11.9,1,1, -4.509, 10517.052, 401.949, 52844.825 24/12/15,18:04:28,08,09,1, 11.9,1,1, -4.509, 10517.041, 401.952, 52844.854 24/12/15,18:04:28,09,09,1, 11.9,1,1, -4.509, 10517.051, 401.923, 52844.801 24/12/15,18:04:28,10,09,1, 11.9,1,1, -4.509, 10517.045, 401.939, 52844.842 24/12/15,18:04:28,11,09,1, 11.9,1,1, -4.509, 10517.035, 401.888, 52844.711 24/12/15,18:04:28,12,09,1, 11.9,1,1, -4.509, 10517.048, 401.897, 52844.734 24/12/15,18:04:28,13,09,1, 11.9,1,1, -4.509, 10517.031, 401.894, 52844.776 24/12/15,18:04:28,14,09,1, 11.9,1,1, -4.509, 10517.012, 401.908, 52844.858 24/12/15,18:04:28,15,09,1, 11.9,1,1, -4.509, 10517.019, 401.909, 52844.868 24/12/15,18:04:28,16,09,1, 11.9,1,1, -4.509, 10516.996, 401.869, 52844.801 24/12/15,18:04:28,17,09,1, 11.9,1,1, -4.509, 10517.031, 401.897, 52844.844 24/12/15,18:04:28,18,09,1, 11.9,1,1, -4.509, 10517.024, 401.867, 52844.755 24/12/15,18:04:28,19,09,1, 11.9,1,1, -4.509, 10516.985, 401.890, 52844.780 24/12/15,18:04:29,00,09,1, 11.9,1,1, -4.509, 10516.980, 401.890, 52844.780 24/12/15,18:04:29,01,09,1, 11.9,1,1, -4.509, 10516.992, 401.882, 52844.777 24/12/15,18:04:29,02,09,1, 11.9,1,1, -4.509, 10516.988, 401.838, 52844.777 24/12/15,18:04:29,03,09,1, 11.9,1,1, -4.509, 10516.956, 401.849, 52844.772 24/12/15,18:04:29,04,09,1, 11.9,1,1, -4.509, 10516.953, 401.850, 52844.816 24/12/15,18:04:29,05,09,1, 11.9,1,1, -4.509, 10516.979, 401.831, 52844.748 24/12/15,18:04:29,06,09,1, 11.9,1,1, -4.509, 10516.955, 401.832, 52844.763 24/12/15,18:04:29,07,09,1, 11.9,1,1, -4.509, 10516.967, 401.830, 52844.752 24/12/15,18:04:29,08,09,1, 11.9,1,1, -4.509, 10516.961, 401.826, 52844.756 24/12/15,18:04:29,09,09,1, 11.9,1,1, -4.509, 10516.945, 401.810, 52844.823 24/12/15,18:04:29,10,09,1, 11.9,1,1, -4.509, 10516.937, 401.794, 52844.777 24/12/15,18:04:29,11,09,1, 11.9,1,1, -4.509, 10516.954, 401.830, 52844.838 24/12/15,18:04:29,12,09,1, 11.9,1,1, -4.509, 10516.926, 401.813, 52844.850 24/12/15,18:04:29,13,09,1, 11.9,1,1, -4.509, 10516.932, 401.814, 52844.856 24/12/15,18:04:29,14,09,1, 11.9,1,1, -4.509, 10516.912, 401.820, 52844.749 24/12/15,18:04:29,15,09,1, 11.9,1,1, -4.509, 10516.903, 401.795, 52844.765 24/12/15,18:04:29,16,09,1, 11.9,1,1, -4.509, 10516.913, 401.808, 52844.863 24/12/15,18:04:29,17,09,1, 11.9,1,1, -4.509, 10516.896, 401.787, 52844.837 24/12/15,18:04:29,18,09,1, 11.9,1,1, -4.509, 10516.891, 401.791, 52844.807 24/12/15,18:04:29,19,09,1, 11.9,1,1, -4.509, 10516.884, 401.771, 52844.745 24/12/15,18:04:30,00,09,1, 11.9,1,1, -4.509, 10516.880, 401.771, 52844.745 24/12/15,18:04:30,01,09,1, 11.9,1,1, -4.509, 10516.893, 401.789, 52844.798 24/12/15,18:04:30,02,09,1, 11.9,1,1, -4.509, 10516.849, 401.772, 52844.784 24/12/15,18:04:30,03,09,1, 11.9,1,1, -4.509, 10516.864, 401.765, 52844.745 24/12/15,18:04:30,04,09,1, 11.9,1,1, -4.509, 10516.871, 401.775, 52844.772 24/12/15,18:04:30,05,09,1, 11.9,1,1, -4.509, 10516.875, 401.741, 52844.755 24/12/15,18:04:30,06,09,1, 11.9,1,1, -4.509, 10516.848, 401.739, 52844.816 24/12/15,18:04:30,07,09,1, 11.9,1,1, -4.509, 10516.860, 401.772, 52844.829 24/12/15,18:04:30,08,09,1, 11.9,1,1, -4.509, 10516.859, 401.762, 52844.882 24/12/15,18:04:30,09,09,1, 11.9,1,1, -4.509, 10516.863, 401.755, 52844.804 24/12/15,18:04:30,10,09,1, 11.9,1,1, -4.509, 10516.827, 401.740, 52844.849 24/12/15,18:04:30,11,09,1, 11.9,1,1, -4.509, 10516.819, 401.738, 52844.780 24/12/15,18:04:30,12,09,1, 11.9,1,1, -4.509, 10516.823, 401.739, 52844.811 24/12/15,18:04:30,13,09,1, 11.9,1,1, -4.509, 10516.807, 401.740, 52844.734 24/12/15,18:04:30,14,09,1, 11.9,1,1, -4.509, 10516.797, 401.743, 52844.785 24/12/15,18:04:30,15,09,1, 11.9,1,1, -4.509, 10516.806, 401.726, 52844.780 24/12/15,18:04:30,16,09,1, 11.9,1,1, -4.509, 10516.807, 401.725, 52844.822 24/12/15,18:04:30,17,09,1, 11.9,1,1, -4.509, 10516.805, 401.714, 52844.840 24/12/15,18:04:30,18,09,1, 11.9,1,1, -4.509, 10516.763, 401.688, 52844.708 24/12/15,18:04:30,19,09,1, 11.9,1,1, -4.509, 10516.771, 401.717, 52844.809 24/12/15,18:04:31,00,09,1, 11.9,1,1, -4.510, 10516.763, 401.717, 52844.809 24/12/15,18:04:31,01,09,1, 11.9,1,1, -4.510, 10516.758, 401.694, 52844.774 24/12/15,18:04:31,02,09,1, 11.9,1,1, -4.510, 10516.757, 401.674, 52844.784 24/12/15,18:04:31,03,09,1, 11.9,1,1, -4.510, 10516.741, 401.719, 52844.888 24/12/15,18:04:31,04,09,1, 11.9,1,1, -4.510, 10516.737, 401.692, 52844.808 24/12/15,18:04:31,05,09,1, 11.9,1,1, -4.510, 10516.740, 401.688, 52844.773 24/12/15,18:04:31,06,09,1, 11.9,1,1, -4.510, 10516.716, 401.701, 52844.831 24/12/15,18:04:31,07,09,1, 11.9,1,1, -4.510, 10516.737, 401.673, 52844.819 24/12/15,18:04:31,08,09,1, 11.9,1,1, -4.510, 10516.741, 401.656, 52844.795 24/12/15,18:04:31,09,09,1, 11.9,1,1, -4.510, 10516.722, 401.648, 52844.757 24/12/15,18:04:31,10,09,1, 11.9,1,1, -4.510, 10516.702, 401.650, 52844.778 24/12/15,18:04:31,11,09,1, 11.9,1,1, -4.510, 10516.684, 401.674, 52844.842 24/12/15,18:04:31,12,09,1, 11.9,1,1, -4.510, 10516.702, 401.649, 52844.825 24/12/15,18:04:31,13,09,1, 11.9,1,1, -4.510, 10516.695, 401.661, 52844.831 24/12/15,18:04:31,14,09,1, 11.9,1,1, -4.510, 10516.662, 401.660, 52844.801 24/12/15,18:04:31,15,09,1, 11.9,1,1, -4.510, 10516.657, 401.637, 52844.841 24/12/15,18:04:31,16,09,1, 11.9,1,1, -4.510, 10516.662, 401.650, 52844.800 24/12/15,18:04:31,17,09,1, 11.9,1,1, -4.510, 10516.627, 401.652, 52844.675 24/12/15,18:04:31,18,09,1, 11.9,1,1, -4.510, 10516.643, 401.645, 52844.815 24/12/15,18:04:31,19,09,1, 11.9,1,1, -4.510, 10516.678, 401.637, 52844.722 24/12/15,18:04:32,00,09,1, 11.9,1,1, -4.511, 10516.671, 401.637, 52844.722 24/12/15,18:04:32,01,09,1, 11.9,1,1, -4.511, 10516.624, 401.616, 52844.863 24/12/15,18:04:32,02,09,1, 11.9,1,1, -4.511, 10516.643, 401.612, 52844.806 24/12/15,18:04:32,03,09,1, 11.9,1,1, -4.511, 10516.593, 401.609, 52844.854 24/12/15,18:04:32,04,09,1, 11.9,1,1, -4.511, 10516.612, 401.579, 52844.790 24/12/15,18:04:32,05,09,1, 11.9,1,1, -4.511, 10516.617, 401.618, 52844.816 24/12/15,18:04:32,06,09,1, 11.9,1,1, -4.511, 10516.580, 401.586, 52844.775 24/12/15,18:04:32,07,09,1, 11.9,1,1, -4.511, 10516.603, 401.601, 52844.792 24/12/15,18:04:32,08,09,1, 11.9,1,1, -4.511, 10516.591, 401.583, 52844.762 24/12/15,18:04:32,09,09,1, 11.9,1,1, -4.511, 10516.588, 401.575, 52844.760 24/12/15,18:04:32,10,09,1, 11.9,1,1, -4.511, 10516.572, 401.602, 52844.818 24/12/15,18:04:32,11,09,1, 11.9,1,1, -4.511, 10516.544, 401.591, 52844.884 24/12/15,18:04:32,12,09,1, 11.9,1,1, -4.511, 10516.572, 401.566, 52844.788 24/12/15,18:04:32,13,09,1, 11.9,1,1, -4.511, 10516.539, 401.567, 52844.853 24/12/15,18:04:32,14,09,1, 11.9,1,1, -4.511, 10516.532, 401.587, 52844.771 24/12/15,18:04:32,15,09,1, 11.9,1,1, -4.511, 10516.529, 401.580, 52844.875 24/12/15,18:04:32,16,09,1, 11.9,1,1, -4.511, 10516.506, 401.561, 52844.854 24/12/15,18:04:32,17,09,1, 11.9,1,1, -4.511, 10516.514, 401.560, 52844.823 24/12/15,18:04:32,18,09,1, 11.9,1,1, -4.511, 10516.506, 401.535, 52844.731 24/12/15,18:04:32,19,09,1, 11.9,1,1, -4.511, 10516.483, 401.525, 52844.804 24/12/15,18:04:33,00,09,1, 11.9,1,1, -4.511, 10516.479, 401.525, 52844.804 24/12/15,18:04:33,01,09,1, 11.9,1,1, -4.511, 10516.469, 401.522, 52844.861 24/12/15,18:04:33,02,09,1, 11.9,1,1, -4.511, 10516.475, 401.545, 52844.834 24/12/15,18:04:33,03,09,1, 11.9,1,1, -4.511, 10516.449, 401.531, 52844.801 24/12/15,18:04:33,04,09,1, 11.9,1,1, -4.511, 10516.463, 401.535, 52844.827 24/12/15,18:04:33,05,09,1, 11.9,1,1, -4.511, 10516.454, 401.521, 52844.795 24/12/15,18:04:33,06,09,1, 11.9,1,1, -4.511, 10516.423, 401.515, 52844.815 24/12/15,18:04:33,07,09,1, 11.9,1,1, -4.511, 10516.437, 401.517, 52844.797 24/12/15,18:04:33,08,09,1, 11.9,1,1, -4.511, 10516.426, 401.527, 52844.864 24/12/15,18:04:33,09,09,1, 11.9,1,1, -4.511, 10516.408, 401.500, 52844.770 24/12/15,18:04:33,10,09,1, 11.9,1,1, -4.511, 10516.399, 401.496, 52844.838 24/12/15,18:04:33,11,09,1, 11.9,1,1, -4.511, 10516.410, 401.499, 52844.784 24/12/15,18:04:33,12,09,1, 11.9,1,1, -4.511, 10516.396, 401.501, 52844.738 24/12/15,18:04:33,13,09,1, 11.9,1,1, -4.511, 10516.408, 401.484, 52844.767 24/12/15,18:04:33,14,09,1, 11.9,1,1, -4.511, 10516.363, 401.463, 52844.753 24/12/15,18:04:33,15,09,1, 11.9,1,1, -4.511, 10516.385, 401.485, 52844.812 24/12/15,18:04:33,16,09,1, 11.9,1,1, -4.511, 10516.370, 401.465, 52844.779 24/12/15,18:04:33,17,09,1, 11.9,1,1, -4.511, 10516.336, 401.466, 52844.878 24/12/15,18:04:33,18,09,1, 11.9,1,1, -4.511, 10516.361, 401.460, 52844.867 24/12/15,18:04:33,19,09,1, 11.9,1,1, -4.511, 10516.324, 401.455, 52844.773 24/12/15,18:04:34,00,09,1, 11.9,1,1, -4.509, 10516.320, 401.455, 52844.773 24/12/15,18:04:34,01,09,1, 11.9,1,1, -4.509, 10516.313, 401.448, 52844.787 24/12/15,18:04:34,02,09,1, 11.9,1,1, -4.509, 10516.310, 401.473, 52844.817 24/12/15,18:04:34,03,09,1, 11.9,1,1, -4.509, 10516.303, 401.461, 52844.817 24/12/15,18:04:34,04,09,1, 11.9,1,1, -4.509, 10516.302, 401.471, 52844.821 24/12/15,18:04:34,05,09,1, 11.9,1,1, -4.509, 10516.279, 401.457, 52844.821 24/12/15,18:04:34,06,09,1, 11.9,1,1, -4.509, 10516.262, 401.460, 52844.841 24/12/15,18:04:34,07,09,1, 11.9,1,1, -4.509, 10516.281, 401.446, 52844.744 24/12/15,18:04:34,08,09,1, 11.9,1,1, -4.509, 10516.264, 401.448, 52844.785 24/12/15,18:04:34,09,09,1, 11.9,1,1, -4.509, 10516.235, 401.432, 52844.872 24/12/15,18:04:34,10,09,1, 11.9,1,1, -4.509, 10516.276, 401.428, 52844.776 24/12/15,18:04:34,11,09,1, 11.9,1,1, -4.509, 10516.236, 401.431, 52844.770 24/12/15,18:04:34,12,09,1, 11.9,1,1, -4.509, 10516.235, 401.417, 52844.861 24/12/15,18:04:34,13,09,1, 11.9,1,1, -4.509, 10516.206, 401.405, 52844.836 24/12/15,18:04:34,14,09,1, 11.9,1,1, -4.509, 10516.227, 401.392, 52844.762 24/12/15,18:04:34,15,09,1, 11.9,1,1, -4.509, 10516.216, 401.420, 52844.851 24/12/15,18:04:34,16,09,1, 11.9,1,1, -4.509, 10516.206, 401.403, 52844.855 24/12/15,18:04:34,17,09,1, 11.9,1,1, -4.509, 10516.192, 401.405, 52844.802 24/12/15,18:04:34,18,09,1, 11.9,1,1, -4.509, 10516.176, 401.391, 52844.846 24/12/15,18:04:34,19,09,1, 11.9,1,1, -4.509, 10516.201, 401.401, 52844.824 24/12/15,18:04:35,00,09,1, 11.9,1,1, -4.507, 10516.195, 401.401, 52844.824 24/12/15,18:04:35,01,09,1, 11.9,1,1, -4.507, 10516.158, 401.407, 52844.844 24/12/15,18:04:35,02,09,1, 11.9,1,1, -4.507, 10516.159, 401.377, 52844.802 24/12/15,18:04:35,03,09,1, 11.9,1,1, -4.507, 10516.156, 401.369, 52844.811 24/12/15,18:04:35,04,09,1, 11.9,1,1, -4.507, 10516.146, 401.389, 52844.787 24/12/15,18:04:35,05,09,1, 11.9,1,1, -4.507, 10516.129, 401.390, 52844.791 24/12/15,18:04:35,06,09,1, 11.9,1,1, -4.507, 10516.111, 401.359, 52844.760 24/12/15,18:04:35,07,09,1, 11.9,1,1, -4.507, 10516.105, 401.354, 52844.767 24/12/15,18:04:35,08,09,1, 11.9,1,1, -4.507, 10516.097, 401.361, 52844.748 24/12/15,18:04:35,09,09,1, 11.9,1,1, -4.507, 10516.070, 401.374, 52844.706 24/12/15,18:04:35,10,09,1, 11.9,1,1, -4.507, 10516.076, 401.363, 52844.798 24/12/15,18:04:35,11,09,1, 11.9,1,1, -4.507, 10516.078, 401.353, 52844.818 24/12/15,18:04:35,12,09,1, 11.9,1,1, -4.507, 10516.023, 401.333, 52844.709 24/12/15,18:04:35,13,09,1, 11.9,1,1, -4.507, 10516.017, 401.369, 52844.792 24/12/15,18:04:35,14,09,1, 11.9,1,1, -4.507, 10516.059, 401.374, 52844.793 24/12/15,18:04:35,15,09,1, 11.9,1,1, -4.507, 10516.042, 401.362, 52844.864 24/12/15,18:04:35,16,09,1, 11.9,1,1, -4.507, 10516.016, 401.352, 52844.863 24/12/15,18:04:35,17,09,1, 11.9,1,1, -4.507, 10516.012, 401.351, 52844.849 24/12/15,18:04:35,18,09,1, 11.9,1,1, -4.507, 10515.986, 401.353, 52844.864 24/12/15,18:04:35,19,09,1, 11.9,1,1, -4.507, 10516.013, 401.317, 52844.833 24/12/15,18:04:36,00,10,1, 11.9,1,1, -4.509, 10516.012, 401.317, 52844.833 24/12/15,18:04:36,01,10,1, 11.9,1,1, -4.509, 10515.974, 401.336, 52844.804 24/12/15,18:04:36,02,10,1, 11.9,1,1, -4.509, 10515.975, 401.310, 52844.745 24/12/15,18:04:36,03,10,1, 11.9,1,1, -4.509, 10515.968, 401.308, 52844.754 24/12/15,18:04:36,04,10,1, 11.9,1,1, -4.509, 10515.963, 401.295, 52844.804 24/12/15,18:04:36,05,10,1, 11.9,1,1, -4.509, 10515.917, 401.308, 52844.858 24/12/15,18:04:36,06,10,1, 11.9,1,1, -4.509, 10515.952, 401.310, 52844.828 24/12/15,18:04:36,07,10,1, 11.9,1,1, -4.509, 10515.901, 401.315, 52844.780 24/12/15,18:04:36,08,10,1, 11.9,1,1, -4.509, 10515.912, 401.297, 52844.811 24/12/15,18:04:36,09,10,1, 11.9,1,1, -4.509, 10515.886, 401.317, 52844.869 24/12/15,18:04:36,10,10,1, 11.9,1,1, -4.509, 10515.878, 401.302, 52844.846 24/12/15,18:04:36,11,10,1, 11.9,1,1, -4.509, 10515.880, 401.288, 52844.746 24/12/15,18:04:36,12,10,1, 11.9,1,1, -4.509, 10515.854, 401.309, 52844.878 24/12/15,18:04:36,13,10,1, 11.9,1,1, -4.509, 10515.873, 401.291, 52844.804 24/12/15,18:04:36,14,10,1, 11.9,1,1, -4.509, 10515.822, 401.282, 52844.750 24/12/15,18:04:36,15,10,1, 11.9,1,1, -4.509, 10515.847, 401.299, 52844.834 24/12/15,18:04:36,16,10,1, 11.9,1,1, -4.509, 10515.825, 401.274, 52844.821 24/12/15,18:04:36,17,10,1, 11.9,1,1, -4.509, 10515.816, 401.288, 52844.789 24/12/15,18:04:36,18,10,1, 11.9,1,1, -4.509, 10515.795, 401.282, 52844.775 24/12/15,18:04:36,19,10,1, 11.9,1,1, -4.509, 10515.800, 401.271, 52844.845 24/12/15,18:04:37,00,10,1, 12.0,1,1, -4.507, 10515.795, 401.271, 52844.845 24/12/15,18:04:37,01,10,1, 12.0,1,1, -4.507, 10515.798, 401.256, 52844.771 24/12/15,18:04:37,02,10,1, 12.0,1,1, -4.507, 10515.783, 401.249, 52844.789 24/12/15,18:04:37,03,10,1, 12.0,1,1, -4.507, 10515.760, 401.260, 52844.822 24/12/15,18:04:37,04,10,1, 12.0,1,1, -4.507, 10515.726, 401.263, 52844.777 24/12/15,18:04:37,05,10,1, 12.0,1,1, -4.507, 10515.741, 401.250, 52844.757 24/12/15,18:04:37,06,10,1, 12.0,1,1, -4.507, 10515.721, 401.267, 52844.767 24/12/15,18:04:37,07,10,1, 12.0,1,1, -4.507, 10515.742, 401.253, 52844.741 24/12/15,18:04:37,08,10,1, 12.0,1,1, -4.507, 10515.727, 401.231, 52844.750 24/12/15,18:04:37,09,10,1, 12.0,1,1, -4.507, 10515.711, 401.239, 52844.742 24/12/15,18:04:37,10,10,1, 12.0,1,1, -4.507, 10515.688, 401.251, 52844.829 24/12/15,18:04:37,11,10,1, 12.0,1,1, -4.507, 10515.663, 401.225, 52844.848 24/12/15,18:04:37,12,10,1, 12.0,1,1, -4.507, 10515.712, 401.225, 52844.807 24/12/15,18:04:37,13,10,1, 12.0,1,1, -4.507, 10515.670, 401.228, 52844.805 24/12/15,18:04:37,14,10,1, 12.0,1,1, -4.507, 10515.657, 401.237, 52844.798 24/12/15,18:04:37,15,10,1, 12.0,1,1, -4.507, 10515.665, 401.198, 52844.829 24/12/15,18:04:37,16,10,1, 12.0,1,1, -4.507, 10515.650, 401.225, 52844.752 24/12/15,18:04:37,17,10,1, 12.0,1,1, -4.507, 10515.642, 401.226, 52844.857 24/12/15,18:04:37,18,10,1, 12.0,1,1, -4.507, 10515.634, 401.214, 52844.866 24/12/15,18:04:37,19,10,1, 12.0,1,1, -4.507, 10515.589, 401.232, 52844.821 24/12/15,18:04:38,00,09,1, 11.9,1,1, -4.511, 10515.586, 401.232, 52844.821 24/12/15,18:04:38,01,09,1, 11.9,1,1, -4.511, 10515.612, 401.214, 52844.855 24/12/15,18:04:38,02,09,1, 11.9,1,1, -4.511, 10515.590, 401.209, 52844.794 24/12/15,18:04:38,03,09,1, 11.9,1,1, -4.511, 10515.567, 401.222, 52844.862 24/12/15,18:04:38,04,09,1, 11.9,1,1, -4.511, 10515.573, 401.160, 52844.791 24/12/15,18:04:38,05,09,1, 11.9,1,1, -4.511, 10515.556, 401.189, 52844.800 24/12/15,18:04:38,06,09,1, 11.9,1,1, -4.511, 10515.570, 401.190, 52844.821 24/12/15,18:04:38,07,09,1, 11.9,1,1, -4.511, 10515.523, 401.171, 52844.750 24/12/15,18:04:38,08,09,1, 11.9,1,1, -4.511, 10515.520, 401.171, 52844.801 24/12/15,18:04:38,09,09,1, 11.9,1,1, -4.511, 10515.522, 401.164, 52844.776 24/12/15,18:04:38,10,09,1, 11.9,1,1, -4.511, 10515.486, 401.184, 52844.835 24/12/15,18:04:38,11,09,1, 11.9,1,1, -4.511, 10515.487, 401.164, 52844.840 24/12/15,18:04:38,12,09,1, 11.9,1,1, -4.511, 10515.508, 401.144, 52844.794 24/12/15,18:04:38,13,09,1, 11.9,1,1, -4.511, 10515.494, 401.152, 52844.754 24/12/15,18:04:38,14,09,1, 11.9,1,1, -4.511, 10515.456, 401.159, 52844.777 24/12/15,18:04:38,15,09,1, 11.9,1,1, -4.511, 10515.453, 401.151, 52844.793 24/12/15,18:04:38,16,09,1, 11.9,1,1, -4.511, 10515.444, 401.164, 52844.768 24/12/15,18:04:38,17,09,1, 11.9,1,1, -4.511, 10515.450, 401.168, 52844.876 24/12/15,18:04:38,18,09,1, 11.9,1,1, -4.511, 10515.449, 401.154, 52844.803 24/12/15,18:04:38,19,09,1, 11.9,1,1, -4.511, 10515.410, 401.166, 52844.821 24/12/15,18:04:39,00,09,1, 11.9,1,1, -4.509, 10515.403, 401.166, 52844.821 24/12/15,18:04:39,01,09,1, 11.9,1,1, -4.509, 10515.422, 401.131, 52844.746 24/12/15,18:04:39,02,09,1, 11.9,1,1, -4.509, 10515.417, 401.139, 52844.827 24/12/15,18:04:39,03,09,1, 11.9,1,1, -4.509, 10515.403, 401.145, 52844.855 24/12/15,18:04:39,04,09,1, 11.9,1,1, -4.509, 10515.376, 401.105, 52844.791 24/12/15,18:04:39,05,09,1, 11.9,1,1, -4.509, 10515.377, 401.117, 52844.784 24/12/15,18:04:39,06,09,1, 11.9,1,1, -4.509, 10515.361, 401.128, 52844.820 24/12/15,18:04:39,07,09,1, 11.9,1,1, -4.509, 10515.346, 401.119, 52844.829 24/12/15,18:04:39,08,09,1, 11.9,1,1, -4.509, 10515.336, 401.096, 52844.823 24/12/15,18:04:39,09,09,1, 11.9,1,1, -4.509, 10515.330, 401.100, 52844.793 24/12/15,18:04:39,10,09,1, 11.9,1,1, -4.509, 10515.343, 401.105, 52844.729 24/12/15,18:04:39,11,09,1, 11.9,1,1, -4.509, 10515.330, 401.110, 52844.738 24/12/15,18:04:39,12,09,1, 11.9,1,1, -4.509, 10515.311, 401.110, 52844.810 24/12/15,18:04:39,13,09,1, 11.9,1,1, -4.509, 10515.302, 401.075, 52844.767 24/12/15,18:04:39,14,09,1, 11.9,1,1, -4.509, 10515.279, 401.085, 52844.773 24/12/15,18:04:39,15,09,1, 11.9,1,1, -4.509, 10515.253, 401.079, 52844.752 24/12/15,18:04:39,16,09,1, 11.9,1,1, -4.509, 10515.299, 401.090, 52844.760 24/12/15,18:04:39,17,09,1, 11.9,1,1, -4.509, 10515.277, 401.078, 52844.772 24/12/15,18:04:39,18,09,1, 11.9,1,1, -4.509, 10515.254, 401.074, 52844.767 24/12/15,18:04:39,19,09,1, 11.9,1,1, -4.509, 10515.242, 401.070, 52844.831 24/12/15,18:04:40,00,10,1, 12.0,1,1, -4.510, 10515.236, 401.070, 52844.831 24/12/15,18:04:40,01,10,1, 12.0,1,1, -4.510, 10515.233, 401.045, 52844.725 24/12/15,18:04:40,02,10,1, 12.0,1,1, -4.510, 10515.207, 401.053, 52844.807 24/12/15,18:04:40,03,10,1, 12.0,1,1, -4.510, 10515.229, 401.040, 52844.816 24/12/15,18:04:40,04,10,1, 12.0,1,1, -4.510, 10515.180, 401.047, 52844.787 24/12/15,18:04:40,05,10,1, 12.0,1,1, -4.510, 10515.188, 401.028, 52844.809 24/12/15,18:04:40,06,10,1, 12.0,1,1, -4.510, 10515.163, 401.025, 52844.745 24/12/15,18:04:40,07,10,1, 12.0,1,1, -4.510, 10515.166, 401.048, 52844.743 24/12/15,18:04:40,08,10,1, 12.0,1,1, -4.510, 10515.142, 401.023, 52844.813 24/12/15,18:04:40,09,10,1, 12.0,1,1, -4.510, 10515.165, 400.997, 52844.732 24/12/15,18:04:40,10,10,1, 12.0,1,1, -4.510, 10515.144, 401.046, 52844.807 24/12/15,18:04:40,11,10,1, 12.0,1,1, -4.510, 10515.124, 401.009, 52844.791 24/12/15,18:04:40,12,10,1, 12.0,1,1, -4.510, 10515.132, 401.015, 52844.861 24/12/15,18:04:40,13,10,1, 12.0,1,1, -4.510, 10515.107, 401.016, 52844.827 24/12/15,18:04:40,14,10,1, 12.0,1,1, -4.510, 10515.106, 401.014, 52844.801 24/12/15,18:04:40,15,10,1, 12.0,1,1, -4.510, 10515.079, 401.004, 52844.793 24/12/15,18:04:40,16,10,1, 12.0,1,1, -4.510, 10515.078, 401.006, 52844.780 24/12/15,18:04:40,17,10,1, 12.0,1,1, -4.510, 10515.069, 400.995, 52844.790 24/12/15,18:04:40,18,10,1, 12.0,1,1, -4.510, 10515.059, 401.005, 52844.727 24/12/15,18:04:40,19,10,1, 12.0,1,1, -4.510, 10515.066, 400.988, 52844.798 24/12/15,18:04:41,00,10,1, 11.8,1,1, -4.511, 10515.060, 400.988, 52844.798 24/12/15,18:04:41,01,10,1, 11.8,1,1, -4.511, 10515.048, 400.980, 52844.770 24/12/15,18:04:41,02,10,1, 11.8,1,1, -4.511, 10515.031, 400.992, 52844.729 24/12/15,18:04:41,03,10,1, 11.8,1,1, -4.511, 10515.020, 400.984, 52844.842 24/12/15,18:04:41,04,10,1, 11.8,1,1, -4.511, 10515.023, 400.982, 52844.752 24/12/15,18:04:41,05,10,1, 11.8,1,1, -4.511, 10514.988, 400.978, 52844.791 24/12/15,18:04:41,06,10,1, 11.8,1,1, -4.511, 10514.994, 400.997, 52844.768 24/12/15,18:04:41,07,10,1, 11.8,1,1, -4.511, 10515.002, 400.971, 52844.779 24/12/15,18:04:41,08,10,1, 11.8,1,1, -4.511, 10514.965, 400.953, 52844.722 24/12/15,18:04:41,09,10,1, 11.8,1,1, -4.511, 10514.951, 400.955, 52844.691 24/12/15,18:04:41,10,10,1, 11.8,1,1, -4.511, 10514.934, 400.946, 52844.807 24/12/15,18:04:41,11,10,1, 11.8,1,1, -4.511, 10514.938, 400.944, 52844.787 24/12/15,18:04:41,12,10,1, 11.8,1,1, -4.511, 10514.952, 400.916, 52844.747 24/12/15,18:04:41,13,10,1, 11.8,1,1, -4.511, 10514.920, 400.928, 52844.785 24/12/15,18:04:41,14,10,1, 11.8,1,1, -4.511, 10514.892, 400.946, 52844.789 24/12/15,18:04:41,15,10,1, 11.8,1,1, -4.511, 10514.924, 400.939, 52844.738 24/12/15,18:04:41,16,10,1, 11.8,1,1, -4.511, 10514.919, 400.934, 52844.742 24/12/15,18:04:41,17,10,1, 11.8,1,1, -4.511, 10514.884, 400.923, 52844.583 24/12/15,18:04:41,18,10,1, 11.8,1,1, -4.511, 10514.852, 400.911, 52844.878 24/12/15,18:04:41,19,10,1, 11.8,1,1, -4.511, 10514.867, 400.932, 52844.933 24/12/15,18:04:42,00,12,1, 11.9,1,1, -4.509, 10514.860, 400.932, 52844.933 24/12/15,18:04:42,01,12,1, 11.9,1,1, -4.509, 10514.850, 400.879, 52844.783 24/12/15,18:04:42,02,12,1, 11.9,1,1, -4.509, 10514.868, 400.879, 52844.746 24/12/15,18:04:42,03,12,1, 11.9,1,1, -4.509, 10514.859, 400.862, 52844.779 24/12/15,18:04:42,04,12,1, 11.9,1,1, -4.509, 10514.839, 400.887, 52844.770 24/12/15,18:04:42,05,12,1, 11.9,1,1, -4.509, 10514.816, 400.887, 52844.764 24/12/15,18:04:42,06,12,1, 11.9,1,1, -4.509, 10514.825, 400.865, 52844.765 24/12/15,18:04:42,07,12,1, 11.9,1,1, -4.509, 10514.809, 400.877, 52844.827 24/12/15,18:04:42,08,12,1, 11.9,1,1, -4.509, 10514.799, 400.881, 52844.814 24/12/15,18:04:42,09,12,1, 11.9,1,1, -4.509, 10514.810, 400.849, 52844.755 24/12/15,18:04:42,10,12,1, 11.9,1,1, -4.509, 10514.753, 400.879, 52844.760 24/12/15,18:04:42,11,12,1, 11.9,1,1, -4.509, 10514.765, 400.865, 52844.751 24/12/15,18:04:42,12,12,1, 11.9,1,1, -4.509, 10514.757, 400.851, 52844.751 24/12/15,18:04:42,13,12,1, 11.9,1,1, -4.509, 10514.730, 400.858, 52844.794 24/12/15,18:04:42,14,12,1, 11.9,1,1, -4.509, 10514.725, 400.852, 52844.840 24/12/15,18:04:42,15,12,1, 11.9,1,1, -4.509, 10514.715, 400.854, 52844.772 24/12/15,18:04:42,16,12,1, 11.9,1,1, -4.509, 10514.728, 400.840, 52844.763 24/12/15,18:04:42,17,12,1, 11.9,1,1, -4.509, 10514.704, 400.844, 52844.885 24/12/15,18:04:42,18,12,1, 11.9,1,1, -4.509, 10514.715, 400.854, 52844.861 24/12/15,18:04:42,19,12,1, 11.9,1,1, -4.509, 10514.702, 400.849, 52844.817 24/12/15,18:04:43,00,12,1, 11.9,1,1, -4.509, 10514.702, 400.849, 52844.817 24/12/15,18:04:43,01,12,1, 11.9,1,1, -4.509, 10514.685, 400.822, 52844.754 24/12/15,18:04:43,02,12,1, 11.9,1,1, -4.509, 10514.677, 400.831, 52844.753 24/12/15,18:04:43,03,12,1, 11.9,1,1, -4.509, 10514.660, 400.816, 52844.789 24/12/15,18:04:43,04,12,1, 11.9,1,1, -4.509, 10514.638, 400.811, 52844.769 24/12/15,18:04:43,05,12,1, 11.9,1,1, -4.509, 10514.662, 400.816, 52844.771 24/12/15,18:04:43,06,12,1, 11.9,1,1, -4.509, 10514.631, 400.820, 52844.857 24/12/15,18:04:43,07,12,1, 11.9,1,1, -4.509, 10514.614, 400.831, 52844.835 24/12/15,18:04:43,08,12,1, 11.9,1,1, -4.509, 10514.606, 400.834, 52844.852 24/12/15,18:04:43,09,12,1, 11.9,1,1, -4.509, 10514.599, 400.803, 52844.813 24/12/15,18:04:43,10,12,1, 11.9,1,1, -4.509, 10514.614, 400.810, 52844.833 24/12/15,18:04:43,11,12,1, 11.9,1,1, -4.509, 10514.592, 400.798, 52844.757 24/12/15,18:04:43,12,12,1, 11.9,1,1, -4.509, 10514.580, 400.792, 52844.783 24/12/15,18:04:43,13,12,1, 11.9,1,1, -4.509, 10514.568, 400.796, 52844.817 24/12/15,18:04:43,14,12,1, 11.9,1,1, -4.509, 10514.576, 400.789, 52844.758 24/12/15,18:04:43,15,12,1, 11.9,1,1, -4.509, 10514.563, 400.788, 52844.784 24/12/15,18:04:43,16,12,1, 11.9,1,1, -4.509, 10514.543, 400.759, 52844.823 24/12/15,18:04:43,17,12,1, 11.9,1,1, -4.509, 10514.530, 400.762, 52844.826 24/12/15,18:04:43,18,12,1, 11.9,1,1, -4.509, 10514.554, 400.781, 52844.857 24/12/15,18:04:43,19,12,1, 11.9,1,1, -4.509, 10514.527, 400.780, 52844.843 24/12/15,18:04:44,00,11,1, 11.9,1,1, -4.510, 10514.526, 400.780, 52844.843 24/12/15,18:04:44,01,11,1, 11.9,1,1, -4.510, 10514.509, 400.763, 52844.784 24/12/15,18:04:44,02,11,1, 11.9,1,1, -4.510, 10514.499, 400.780, 52844.844 24/12/15,18:04:44,03,11,1, 11.9,1,1, -4.510, 10514.498, 400.780, 52844.766 24/12/15,18:04:44,04,11,1, 11.9,1,1, -4.510, 10514.461, 400.784, 52844.790 24/12/15,18:04:44,05,11,1, 11.9,1,1, -4.510, 10514.478, 400.753, 52844.782 24/12/15,18:04:44,06,11,1, 11.9,1,1, -4.510, 10514.472, 400.750, 52844.792 24/12/15,18:04:44,07,11,1, 11.9,1,1, -4.510, 10514.473, 400.747, 52844.824 24/12/15,18:04:44,08,11,1, 11.9,1,1, -4.510, 10514.466, 400.727, 52844.849 24/12/15,18:04:44,09,11,1, 11.9,1,1, -4.510, 10514.426, 400.734, 52844.758 24/12/15,18:04:44,10,11,1, 11.9,1,1, -4.510, 10514.424, 400.715, 52844.830 24/12/15,18:04:44,11,11,1, 11.9,1,1, -4.510, 10514.428, 400.737, 52844.808 24/12/15,18:04:44,12,11,1, 11.9,1,1, -4.510, 10514.406, 400.728, 52844.853 24/12/15,18:04:44,13,11,1, 11.9,1,1, -4.510, 10514.364, 400.710, 52844.868 24/12/15,18:04:44,14,11,1, 11.9,1,1, -4.510, 10514.412, 400.726, 52844.843 24/12/15,18:04:44,15,11,1, 11.9,1,1, -4.510, 10514.397, 400.723, 52844.812 24/12/15,18:04:44,16,11,1, 11.9,1,1, -4.510, 10514.386, 400.711, 52844.755 24/12/15,18:04:44,17,11,1, 11.9,1,1, -4.510, 10514.395, 400.704, 52844.749 24/12/15,18:04:44,18,11,1, 11.9,1,1, -4.510, 10514.365, 400.721, 52844.766 24/12/15,18:04:44,19,11,1, 11.9,1,1, -4.510, 10514.350, 400.694, 52844.846 24/12/15,18:04:45,00,11,1, 12.0,1,1, -4.507, 10514.343, 400.694, 52844.846 24/12/15,18:04:45,01,11,1, 12.0,1,1, -4.507, 10514.340, 400.720, 52844.821 24/12/15,18:04:45,02,11,1, 12.0,1,1, -4.507, 10514.349, 400.686, 52844.770 24/12/15,18:04:45,03,11,1, 12.0,1,1, -4.507, 10514.340, 400.682, 52844.788 24/12/15,18:04:45,04,11,1, 12.0,1,1, -4.507, 10514.321, 400.670, 52844.773 24/12/15,18:04:45,05,11,1, 12.0,1,1, -4.507, 10514.312, 400.687, 52844.700 24/12/15,18:04:45,06,11,1, 12.0,1,1, -4.507, 10514.323, 400.684, 52844.833 24/12/15,18:04:45,07,11,1, 12.0,1,1, -4.507, 10514.299, 400.673, 52844.801 24/12/15,18:04:45,08,11,1, 12.0,1,1, -4.507, 10514.299, 400.676, 52844.822 24/12/15,18:04:45,09,11,1, 12.0,1,1, -4.507, 10514.277, 400.650, 52844.819 24/12/15,18:04:45,10,11,1, 12.0,1,1, -4.507, 10514.294, 400.667, 52844.773 24/12/15,18:04:45,11,11,1, 12.0,1,1, -4.507, 10514.276, 400.666, 52844.805 24/12/15,18:04:45,12,11,1, 12.0,1,1, -4.507, 10514.279, 400.665, 52844.748 24/12/15,18:04:45,13,11,1, 12.0,1,1, -4.507, 10514.275, 400.662, 52844.788 24/12/15,18:04:45,14,11,1, 12.0,1,1, -4.507, 10514.289, 400.649, 52844.791 24/12/15,18:04:45,15,11,1, 12.0,1,1, -4.507, 10514.253, 400.651, 52844.816 24/12/15,18:04:45,16,11,1, 12.0,1,1, -4.507, 10514.238, 400.639, 52844.821 24/12/15,18:04:45,17,11,1, 12.0,1,1, -4.507, 10514.250, 400.623, 52844.778 24/12/15,18:04:45,18,11,1, 12.0,1,1, -4.507, 10514.210, 400.640, 52844.831 24/12/15,18:04:45,19,11,1, 12.0,1,1, -4.507, 10514.224, 400.633, 52844.830 24/12/15,18:04:46,00,11,1, 11.9,1,1, -4.508, 10514.218, 400.633, 52844.830 24/12/15,18:04:46,01,11,1, 11.9,1,1, -4.508, 10514.229, 400.592, 52844.794 24/12/15,18:04:46,02,11,1, 11.9,1,1, -4.508, 10514.220, 400.602, 52844.770 24/12/15,18:04:46,03,11,1, 11.9,1,1, -4.508, 10514.188, 400.623, 52844.818 24/12/15,18:04:46,04,11,1, 11.9,1,1, -4.508, 10514.183, 400.609, 52844.828 24/12/15,18:04:46,05,11,1, 11.9,1,1, -4.508, 10514.180, 400.601, 52844.783 24/12/15,18:04:46,06,11,1, 11.9,1,1, -4.508, 10514.191, 400.601, 52844.857 24/12/15,18:04:46,07,11,1, 11.9,1,1, -4.508, 10514.158, 400.589, 52844.891 24/12/15,18:04:46,08,11,1, 11.9,1,1, -4.508, 10514.154, 400.573, 52844.830 24/12/15,18:04:46,09,11,1, 11.9,1,1, -4.508, 10514.187, 400.593, 52844.899 24/12/15,18:04:46,10,11,1, 11.9,1,1, -4.508, 10514.130, 400.598, 52844.784 24/12/15,18:04:46,11,11,1, 11.9,1,1, -4.508, 10514.138, 400.597, 52844.881 24/12/15,18:04:46,12,11,1, 11.9,1,1, -4.508, 10514.122, 400.580, 52844.805 24/12/15,18:04:46,13,11,1, 11.9,1,1, -4.508, 10514.110, 400.582, 52844.778 24/12/15,18:04:46,14,11,1, 11.9,1,1, -4.508, 10514.135, 400.586, 52844.876 24/12/15,18:04:46,15,11,1, 11.9,1,1, -4.508, 10514.134, 400.564, 52844.736 24/12/15,18:04:46,16,11,1, 11.9,1,1, -4.508, 10514.072, 400.551, 52844.795 24/12/15,18:04:46,17,11,1, 11.9,1,1, -4.508, 10514.101, 400.557, 52844.848 24/12/15,18:04:46,18,11,1, 11.9,1,1, -4.508, 10514.086, 400.532, 52844.845 24/12/15,18:04:46,19,11,1, 11.9,1,1, -4.508, 10514.092, 400.528, 52844.836 24/12/15,18:04:47,00,11,1, 11.8,1,1, -4.509, 10514.084, 400.528, 52844.836 24/12/15,18:04:47,01,11,1, 11.8,1,1, -4.509, 10514.046, 400.522, 52844.827 24/12/15,18:04:47,02,11,1, 11.8,1,1, -4.509, 10514.025, 400.537, 52844.778 24/12/15,18:04:47,03,11,1, 11.8,1,1, -4.509, 10514.044, 400.540, 52844.832 24/12/15,18:04:47,04,11,1, 11.8,1,1, -4.509, 10514.041, 400.536, 52844.839 24/12/15,18:04:47,05,11,1, 11.8,1,1, -4.509, 10514.043, 400.506, 52844.799 24/12/15,18:04:47,06,11,1, 11.8,1,1, -4.509, 10514.031, 400.527, 52844.829 24/12/15,18:04:47,07,11,1, 11.8,1,1, -4.509, 10514.028, 400.533, 52844.784 24/12/15,18:04:47,08,11,1, 11.8,1,1, -4.509, 10514.000, 400.517, 52844.890 24/12/15,18:04:47,09,11,1, 11.8,1,1, -4.509, 10514.009, 400.550, 52844.881 24/12/15,18:04:47,10,11,1, 11.8,1,1, -4.509, 10514.018, 400.525, 52844.810 24/12/15,18:04:47,11,11,1, 11.8,1,1, -4.509, 10514.005, 400.494, 52844.876 24/12/15,18:04:47,12,11,1, 11.8,1,1, -4.509, 10514.000, 400.492, 52844.767 24/12/15,18:04:47,13,11,1, 11.8,1,1, -4.509, 10513.984, 400.494, 52844.879 24/12/15,18:04:47,14,11,1, 11.8,1,1, -4.509, 10513.968, 400.476, 52844.853 24/12/15,18:04:47,15,11,1, 11.8,1,1, -4.509, 10513.970, 400.476, 52844.800 24/12/15,18:04:47,16,11,1, 11.8,1,1, -4.509, 10513.961, 400.469, 52844.818 24/12/15,18:04:47,17,11,1, 11.8,1,1, -4.509, 10513.956, 400.449, 52844.824 24/12/15,18:04:47,18,11,1, 11.8,1,1, -4.509, 10513.954, 400.468, 52844.851 24/12/15,18:04:47,19,11,1, 11.8,1,1, -4.509, 10513.929, 400.463, 52844.854 24/12/15,18:04:48,00,11,1, 11.8,1,1, -4.507, 10513.926, 400.463, 52844.854 24/12/15,18:04:48,01,11,1, 11.8,1,1, -4.507, 10513.932, 400.442, 52844.795 24/12/15,18:04:48,02,11,1, 11.8,1,1, -4.507, 10513.957, 400.451, 52844.887 24/12/15,18:04:48,03,11,1, 11.8,1,1, -4.507, 10513.903, 400.465, 52844.885 24/12/15,18:04:48,04,11,1, 11.8,1,1, -4.507, 10513.923, 400.435, 52844.824 24/12/15,18:04:48,05,11,1, 11.8,1,1, -4.507, 10513.905, 400.430, 52844.892 24/12/15,18:04:48,06,11,1, 11.8,1,1, -4.507, 10513.913, 400.426, 52844.806 24/12/15,18:04:48,07,11,1, 11.8,1,1, -4.507, 10513.885, 400.423, 52844.869 24/12/15,18:04:48,08,11,1, 11.8,1,1, -4.507, 10513.876, 400.406, 52844.859 24/12/15,18:04:48,09,11,1, 11.8,1,1, -4.507, 10513.865, 400.400, 52844.868 24/12/15,18:04:48,10,11,1, 11.8,1,1, -4.507, 10513.864, 400.401, 52844.822 24/12/15,18:04:48,11,11,1, 11.8,1,1, -4.507, 10513.856, 400.426, 52844.907 24/12/15,18:04:48,12,11,1, 11.8,1,1, -4.507, 10513.829, 400.390, 52844.846 24/12/15,18:04:48,13,11,1, 11.8,1,1, -4.507, 10513.856, 400.410, 52844.846 24/12/15,18:04:48,14,11,1, 11.8,1,1, -4.507, 10513.838, 400.406, 52844.802 24/12/15,18:04:48,15,11,1, 11.8,1,1, -4.507, 10513.849, 400.389, 52844.901 24/12/15,18:04:48,16,11,1, 11.8,1,1, -4.507, 10513.853, 400.405, 52844.897 24/12/15,18:04:48,17,11,1, 11.8,1,1, -4.507, 10513.845, 400.395, 52844.825 24/12/15,18:04:48,18,11,1, 11.8,1,1, -4.507, 10513.840, 400.392, 52844.898 24/12/15,18:04:48,19,11,1, 11.8,1,1, -4.507, 10513.825, 400.383, 52844.844 24/12/15,18:04:49,00,11,1, 11.9,1,1, -4.509, 10513.817, 400.383, 52844.844 24/12/15,18:04:49,01,11,1, 11.9,1,1, -4.509, 10513.827, 400.379, 52844.811 24/12/15,18:04:49,02,11,1, 11.9,1,1, -4.509, 10513.789, 400.355, 52844.829 24/12/15,18:04:49,03,11,1, 11.9,1,1, -4.509, 10513.797, 400.352, 52844.845 24/12/15,18:04:49,04,11,1, 11.9,1,1, -4.509, 10513.839, 400.342, 52844.820 24/12/15,18:04:49,05,11,1, 11.9,1,1, -4.509, 10513.822, 400.350, 52844.875 24/12/15,18:04:49,06,11,1, 11.9,1,1, -4.509, 10513.816, 400.339, 52844.777 24/12/15,18:04:49,07,11,1, 11.9,1,1, -4.509, 10513.789, 400.347, 52844.893 24/12/15,18:04:49,08,11,1, 11.9,1,1, -4.509, 10513.802, 400.358, 52844.873 24/12/15,18:04:49,09,11,1, 11.9,1,1, -4.509, 10513.792, 400.342, 52844.808 24/12/15,18:04:49,10,11,1, 11.9,1,1, -4.509, 10513.774, 400.340, 52844.879 24/12/15,18:04:49,11,11,1, 11.9,1,1, -4.509, 10513.774, 400.334, 52844.819 24/12/15,18:04:49,12,11,1, 11.9,1,1, -4.509, 10513.775, 400.341, 52844.858 24/12/15,18:04:49,13,11,1, 11.9,1,1, -4.509, 10513.786, 400.324, 52844.845 24/12/15,18:04:49,14,11,1, 11.9,1,1, -4.509, 10513.756, 400.336, 52844.890 24/12/15,18:04:49,15,11,1, 11.9,1,1, -4.509, 10513.784, 400.302, 52844.930 24/12/15,18:04:49,16,11,1, 11.9,1,1, -4.509, 10513.761, 400.316, 52844.806 24/12/15,18:04:49,17,11,1, 11.9,1,1, -4.509, 10513.755, 400.291, 52844.877 24/12/15,18:04:49,18,11,1, 11.9,1,1, -4.509, 10513.739, 400.296, 52844.891 24/12/15,18:04:49,19,11,1, 11.9,1,1, -4.509, 10513.727, 400.282, 52844.873 24/12/15,18:04:50,00,10,1, 11.9,1,1, -4.510, 10513.725, 400.282, 52844.873 24/12/15,18:04:50,01,10,1, 11.9,1,1, -4.510, 10513.719, 400.270, 52844.874 24/12/15,18:04:50,02,10,1, 11.9,1,1, -4.510, 10513.708, 400.275, 52844.884 24/12/15,18:04:50,03,10,1, 11.9,1,1, -4.510, 10513.716, 400.249, 52844.852 24/12/15,18:04:50,04,10,1, 11.9,1,1, -4.510, 10513.699, 400.255, 52844.850 24/12/15,18:04:50,05,10,1, 11.9,1,1, -4.510, 10513.701, 400.234, 52844.822 24/12/15,18:04:50,06,10,1, 11.9,1,1, -4.510, 10513.725, 400.266, 52844.806 24/12/15,18:04:50,07,10,1, 11.9,1,1, -4.510, 10513.698, 400.237, 52844.824 24/12/15,18:04:50,08,10,1, 11.9,1,1, -4.510, 10513.682, 400.229, 52844.875 24/12/15,18:04:50,09,10,1, 11.9,1,1, -4.510, 10513.693, 400.252, 52844.855 24/12/15,18:04:50,10,10,1, 11.9,1,1, -4.510, 10513.688, 400.233, 52844.855 24/12/15,18:04:50,11,10,1, 11.9,1,1, -4.510, 10513.674, 400.230, 52844.807 24/12/15,18:04:50,12,10,1, 11.9,1,1, -4.510, 10513.649, 400.226, 52844.825 24/12/15,18:04:50,13,10,1, 11.9,1,1, -4.510, 10513.650, 400.222, 52844.887 24/12/15,18:04:50,14,10,1, 11.9,1,1, -4.510, 10513.650, 400.209, 52844.877 24/12/15,18:04:50,15,10,1, 11.9,1,1, -4.510, 10513.647, 400.207, 52844.912 24/12/15,18:04:50,16,10,1, 11.9,1,1, -4.510, 10513.639, 400.218, 52844.906 24/12/15,18:04:50,17,10,1, 11.9,1,1, -4.510, 10513.628, 400.188, 52844.840 24/12/15,18:04:50,18,10,1, 11.9,1,1, -4.510, 10513.620, 400.218, 52844.852 24/12/15,18:04:50,19,10,1, 11.9,1,1, -4.510, 10513.655, 400.209, 52844.971 24/12/15,18:04:51,00,10,1, 11.9,1,1, -4.508, 10513.650, 400.209, 52844.971 24/12/15,18:04:51,01,10,1, 11.9,1,1, -4.508, 10513.603, 400.183, 52844.865 24/12/15,18:04:51,02,10,1, 11.9,1,1, -4.508, 10513.590, 400.205, 52844.919 24/12/15,18:04:51,03,10,1, 11.9,1,1, -4.508, 10513.580, 400.157, 52844.840 24/12/15,18:04:51,04,10,1, 11.9,1,1, -4.508, 10513.579, 400.167, 52844.866 24/12/15,18:04:51,05,10,1, 11.9,1,1, -4.508, 10513.607, 400.174, 52844.897 24/12/15,18:04:51,06,10,1, 11.9,1,1, -4.508, 10513.593, 400.156, 52844.859 24/12/15,18:04:51,07,10,1, 11.9,1,1, -4.508, 10513.606, 400.151, 52844.866 24/12/15,18:04:51,08,10,1, 11.9,1,1, -4.508, 10513.564, 400.144, 52844.884 24/12/15,18:04:51,09,10,1, 11.9,1,1, -4.508, 10513.575, 400.142, 52844.779 24/12/15,18:04:51,10,10,1, 11.9,1,1, -4.508, 10513.589, 400.138, 52844.914 24/12/15,18:04:51,11,10,1, 11.9,1,1, -4.508, 10513.569, 400.111, 52844.877 24/12/15,18:04:51,12,10,1, 11.9,1,1, -4.508, 10513.577, 400.148, 52844.802 24/12/15,18:04:51,13,10,1, 11.9,1,1, -4.508, 10513.563, 400.122, 52844.908 24/12/15,18:04:51,14,10,1, 11.9,1,1, -4.508, 10513.547, 400.116, 52844.843 24/12/15,18:04:51,15,10,1, 11.9,1,1, -4.508, 10513.544, 400.108, 52844.881 24/12/15,18:04:51,16,10,1, 11.9,1,1, -4.508, 10513.554, 400.112, 52844.806 24/12/15,18:04:51,17,10,1, 11.9,1,1, -4.508, 10513.536, 400.081, 52844.798 24/12/15,18:04:51,18,10,1, 11.9,1,1, -4.508, 10513.529, 400.096, 52844.920 24/12/15,18:04:51,19,10,1, 11.9,1,1, -4.508, 10513.559, 400.096, 52844.895 24/12/15,18:04:52,00,10,1, 12.0,1,1, -4.509, 10513.558, 400.096, 52844.895 24/12/15,18:04:52,01,10,1, 12.0,1,1, -4.509, 10513.529, 400.090, 52844.884 24/12/15,18:04:52,02,10,1, 12.0,1,1, -4.509, 10513.535, 400.100, 52844.937 24/12/15,18:04:52,03,10,1, 12.0,1,1, -4.509, 10513.523, 400.097, 52844.879 24/12/15,18:04:52,04,10,1, 12.0,1,1, -4.509, 10513.527, 400.055, 52844.860 24/12/15,18:04:52,05,10,1, 12.0,1,1, -4.509, 10513.505, 400.053, 52844.902 24/12/15,18:04:52,06,10,1, 12.0,1,1, -4.509, 10513.511, 400.025, 52844.894 24/12/15,18:04:52,07,10,1, 12.0,1,1, -4.509, 10513.502, 400.069, 52844.877 24/12/15,18:04:52,08,10,1, 12.0,1,1, -4.509, 10513.510, 400.077, 52844.899 24/12/15,18:04:52,09,10,1, 12.0,1,1, -4.509, 10513.495, 400.030, 52844.881 24/12/15,18:04:52,10,10,1, 12.0,1,1, -4.509, 10513.486, 400.030, 52844.878 24/12/15,18:04:52,11,10,1, 12.0,1,1, -4.509, 10513.493, 400.051, 52844.821 24/12/15,18:04:52,12,10,1, 12.0,1,1, -4.509, 10513.511, 400.040, 52844.874 24/12/15,18:04:52,13,10,1, 12.0,1,1, -4.509, 10513.495, 400.038, 52844.921 24/12/15,18:04:52,14,10,1, 12.0,1,1, -4.509, 10513.488, 400.023, 52844.881 24/12/15,18:04:52,15,10,1, 12.0,1,1, -4.509, 10513.465, 400.007, 52844.838 24/12/15,18:04:52,16,10,1, 12.0,1,1, -4.509, 10513.466, 400.002, 52844.809 24/12/15,18:04:52,17,10,1, 12.0,1,1, -4.509, 10513.480, 400.010, 52844.907 24/12/15,18:04:52,18,10,1, 12.0,1,1, -4.509, 10513.479, 400.002, 52844.862 24/12/15,18:04:52,19,10,1, 12.0,1,1, -4.509, 10513.473, 399.999, 52844.846 24/12/15,18:04:53,00,10,1, 11.9,1,1, -4.508, 10513.467, 399.999, 52844.846 24/12/15,18:04:53,01,10,1, 11.9,1,1, -4.508, 10513.478, 399.978, 52844.858 24/12/15,18:04:53,02,10,1, 11.9,1,1, -4.508, 10513.449, 399.997, 52844.819 24/12/15,18:04:53,03,10,1, 11.9,1,1, -4.508, 10513.481, 399.978, 52844.810 24/12/15,18:04:53,04,10,1, 11.9,1,1, -4.508, 10513.473, 399.971, 52844.914 24/12/15,18:04:53,05,10,1, 11.9,1,1, -4.508, 10513.457, 399.969, 52844.913 24/12/15,18:04:53,06,10,1, 11.9,1,1, -4.508, 10513.453, 399.958, 52844.918 24/12/15,18:04:53,07,10,1, 11.9,1,1, -4.508, 10513.450, 399.958, 52844.910 24/12/15,18:04:53,08,10,1, 11.9,1,1, -4.508, 10513.419, 399.963, 52844.917 24/12/15,18:04:53,09,10,1, 11.9,1,1, -4.508, 10513.464, 399.966, 52844.808 24/12/15,18:04:53,10,10,1, 11.9,1,1, -4.508, 10513.414, 399.946, 52844.934 24/12/15,18:04:53,11,10,1, 11.9,1,1, -4.508, 10513.444, 399.931, 52844.911 24/12/15,18:04:53,12,10,1, 11.9,1,1, -4.508, 10513.433, 399.924, 52844.917 24/12/15,18:04:53,13,10,1, 11.9,1,1, -4.508, 10513.432, 399.907, 52844.834 24/12/15,18:04:53,14,10,1, 11.9,1,1, -4.508, 10513.412, 399.910, 52844.836 24/12/15,18:04:53,15,10,1, 11.9,1,1, -4.508, 10513.422, 399.881, 52844.881 24/12/15,18:04:53,16,10,1, 11.9,1,1, -4.508, 10513.439, 399.897, 52844.891 24/12/15,18:04:53,17,10,1, 11.9,1,1, -4.508, 10513.389, 399.922, 52844.901 24/12/15,18:04:53,18,10,1, 11.9,1,1, -4.508, 10513.415, 399.899, 52844.796 24/12/15,18:04:53,19,10,1, 11.9,1,1, -4.508, 10513.404, 399.884, 52844.865 24/12/15,18:04:54,00,10,1, 11.9,1,1, -4.509, 10513.400, 399.884, 52844.865 24/12/15,18:04:54,01,10,1, 11.9,1,1, -4.509, 10513.366, 399.883, 52844.849 24/12/15,18:04:54,02,10,1, 11.9,1,1, -4.509, 10513.393, 399.870, 52844.816 24/12/15,18:04:54,03,10,1, 11.9,1,1, -4.509, 10513.395, 399.862, 52844.882 24/12/15,18:04:54,04,10,1, 11.9,1,1, -4.509, 10513.376, 399.863, 52844.884 24/12/15,18:04:54,05,10,1, 11.9,1,1, -4.509, 10513.392, 399.851, 52844.923 24/12/15,18:04:54,06,10,1, 11.9,1,1, -4.509, 10513.392, 399.849, 52844.807 24/12/15,18:04:54,07,10,1, 11.9,1,1, -4.509, 10513.378, 399.843, 52844.785 24/12/15,18:04:54,08,10,1, 11.9,1,1, -4.509, 10513.362, 399.848, 52844.841 24/12/15,18:04:54,09,10,1, 11.9,1,1, -4.509, 10513.375, 399.832, 52844.917 24/12/15,18:04:54,10,10,1, 11.9,1,1, -4.509, 10513.365, 399.808, 52844.788 24/12/15,18:04:54,11,10,1, 11.9,1,1, -4.509, 10513.350, 399.808, 52844.902 24/12/15,18:04:54,12,10,1, 11.9,1,1, -4.509, 10513.363, 399.783, 52844.788 24/12/15,18:04:54,13,10,1, 11.9,1,1, -4.509, 10513.346, 399.780, 52844.876 24/12/15,18:04:54,14,10,1, 11.9,1,1, -4.509, 10513.342, 399.797, 52844.928 24/12/15,18:04:54,15,10,1, 11.9,1,1, -4.509, 10513.339, 399.779, 52844.835 24/12/15,18:04:54,16,10,1, 11.9,1,1, -4.509, 10513.327, 399.806, 52844.884 24/12/15,18:04:54,17,10,1, 11.9,1,1, -4.509, 10513.324, 399.797, 52844.887 24/12/15,18:04:54,18,10,1, 11.9,1,1, -4.509, 10513.325, 399.788, 52844.852 24/12/15,18:04:54,19,10,1, 11.9,1,1, -4.509, 10513.322, 399.788, 52844.840 24/12/15,18:04:55,00,10,1, 11.9,1,1, -4.510, 10513.316, 399.788, 52844.840 24/12/15,18:04:55,01,10,1, 11.9,1,1, -4.510, 10513.317, 399.783, 52844.819 24/12/15,18:04:55,02,10,1, 11.9,1,1, -4.510, 10513.303, 399.768, 52844.871 24/12/15,18:04:55,03,10,1, 11.9,1,1, -4.510, 10513.305, 399.747, 52844.862 24/12/15,18:04:55,04,10,1, 11.9,1,1, -4.510, 10513.334, 399.768, 52844.820 24/12/15,18:04:55,05,10,1, 11.9,1,1, -4.510, 10513.300, 399.734, 52844.774 24/12/15,18:04:55,06,10,1, 11.9,1,1, -4.510, 10513.269, 399.749, 52844.829 24/12/15,18:04:55,07,10,1, 11.9,1,1, -4.510, 10513.281, 399.743, 52844.910 24/12/15,18:04:55,08,10,1, 11.9,1,1, -4.510, 10513.289, 399.739, 52844.868 24/12/15,18:04:55,09,10,1, 11.9,1,1, -4.510, 10513.301, 399.723, 52844.798 24/12/15,18:04:55,10,10,1, 11.9,1,1, -4.510, 10513.313, 399.731, 52844.874 24/12/15,18:04:55,11,10,1, 11.9,1,1, -4.510, 10513.290, 399.715, 52844.767 24/12/15,18:04:55,12,10,1, 11.9,1,1, -4.510, 10513.295, 399.723, 52844.811 24/12/15,18:04:55,13,10,1, 11.9,1,1, -4.510, 10513.288, 399.727, 52844.894 24/12/15,18:04:55,14,10,1, 11.9,1,1, -4.510, 10513.271, 399.722, 52844.813 24/12/15,18:04:55,15,10,1, 11.9,1,1, -4.510, 10513.291, 399.718, 52844.782 24/12/15,18:04:55,16,10,1, 11.9,1,1, -4.510, 10513.295, 399.717, 52844.900 24/12/15,18:04:55,17,10,1, 11.9,1,1, -4.510, 10513.249, 399.716, 52844.902 24/12/15,18:04:55,18,10,1, 11.9,1,1, -4.510, 10513.256, 399.672, 52844.785 24/12/15,18:04:55,19,10,1, 11.9,1,1, -4.510, 10513.273, 399.678, 52844.809 24/12/15,18:04:56,00,10,1, 11.9,1,1, -4.512, 10513.266, 399.678, 52844.809 24/12/15,18:04:56,01,10,1, 11.9,1,1, -4.512, 10513.263, 399.679, 52844.853 24/12/15,18:04:56,02,10,1, 11.9,1,1, -4.512, 10513.243, 399.692, 52844.808 24/12/15,18:04:56,03,10,1, 11.9,1,1, -4.512, 10513.245, 399.642, 52844.837 24/12/15,18:04:56,04,10,1, 11.9,1,1, -4.512, 10513.238, 399.679, 52844.883 24/12/15,18:04:56,05,10,1, 11.9,1,1, -4.512, 10513.246, 399.638, 52844.792 24/12/15,18:04:56,06,10,1, 11.9,1,1, -4.512, 10513.231, 399.661, 52844.916 24/12/15,18:04:56,07,10,1, 11.9,1,1, -4.512, 10513.216, 399.645, 52844.812 24/12/15,18:04:56,08,10,1, 11.9,1,1, -4.512, 10513.220, 399.618, 52844.902 24/12/15,18:04:56,09,10,1, 11.9,1,1, -4.512, 10513.208, 399.627, 52844.852 24/12/15,18:04:56,10,10,1, 11.9,1,1, -4.512, 10513.229, 399.630, 52844.901 24/12/15,18:04:56,11,10,1, 11.9,1,1, -4.512, 10513.257, 399.629, 52844.975 24/12/15,18:04:56,12,10,1, 11.9,1,1, -4.512, 10513.216, 399.617, 52844.905 24/12/15,18:04:56,13,10,1, 11.9,1,1, -4.512, 10513.250, 399.611, 52844.759 24/12/15,18:04:56,14,10,1, 11.9,1,1, -4.512, 10513.206, 399.604, 52844.810 24/12/15,18:04:56,15,10,1, 11.9,1,1, -4.512, 10513.208, 399.605, 52844.884 24/12/15,18:04:56,16,10,1, 11.9,1,1, -4.512, 10513.178, 399.605, 52844.868 24/12/15,18:04:56,17,10,1, 11.9,1,1, -4.512, 10513.195, 399.579, 52844.882 24/12/15,18:04:56,18,10,1, 11.9,1,1, -4.512, 10513.190, 399.568, 52844.858 24/12/15,18:04:56,19,10,1, 11.9,1,1, -4.512, 10513.177, 399.585, 52844.830 24/12/15,18:04:57,00,10,1, 11.9,1,1, -4.506, 10513.175, 399.585, 52844.830 24/12/15,18:04:57,01,10,1, 11.9,1,1, -4.506, 10513.185, 399.562, 52844.819 24/12/15,18:04:57,02,10,1, 11.9,1,1, -4.506, 10513.175, 399.586, 52844.939 24/12/15,18:04:57,03,10,1, 11.9,1,1, -4.506, 10513.194, 399.571, 52844.829 24/12/15,18:04:57,04,10,1, 11.9,1,1, -4.506, 10513.161, 399.577, 52844.927 24/12/15,18:04:57,05,10,1, 11.9,1,1, -4.506, 10513.147, 399.558, 52844.823 24/12/15,18:04:57,06,10,1, 11.9,1,1, -4.506, 10513.188, 399.555, 52844.950 24/12/15,18:04:57,07,10,1, 11.9,1,1, -4.506, 10513.155, 399.543, 52844.831 24/12/15,18:04:57,08,10,1, 11.9,1,1, -4.506, 10513.158, 399.525, 52844.819 24/12/15,18:04:57,09,10,1, 11.9,1,1, -4.506, 10513.173, 399.521, 52844.868 24/12/15,18:04:57,10,10,1, 11.9,1,1, -4.506, 10513.154, 399.526, 52844.979 24/12/15,18:04:57,11,10,1, 11.9,1,1, -4.506, 10513.119, 399.520, 52845.014 24/12/15,18:04:57,12,10,1, 11.9,1,1, -4.506, 10513.113, 399.521, 52845.003 24/12/15,18:04:57,13,10,1, 11.9,1,1, -4.506, 10513.102, 399.519, 52844.979 24/12/15,18:04:57,14,10,1, 11.9,1,1, -4.506, 10513.094, 399.519, 52844.926 24/12/15,18:04:57,15,10,1, 11.9,1,1, -4.506, 10513.127, 399.499, 52844.919 24/12/15,18:04:57,16,10,1, 11.9,1,1, -4.506, 10513.108, 399.485, 52844.937 24/12/15,18:04:57,17,10,1, 11.9,1,1, -4.506, 10513.129, 399.487, 52844.940 24/12/15,18:04:57,18,10,1, 11.9,1,1, -4.506, 10513.102, 399.495, 52844.917 24/12/15,18:04:57,19,10,1, 11.9,1,1, -4.506, 10513.101, 399.508, 52844.970 24/12/15,18:04:58,00,10,1, 11.9,1,1, -4.510, 10513.099, 399.508, 52844.970 24/12/15,18:04:58,01,10,1, 11.9,1,1, -4.510, 10513.099, 399.483, 52844.915 24/12/15,18:04:58,02,10,1, 11.9,1,1, -4.510, 10513.082, 399.471, 52844.870 24/12/15,18:04:58,03,10,1, 11.9,1,1, -4.510, 10513.095, 399.492, 52844.985 24/12/15,18:04:58,04,10,1, 11.9,1,1, -4.510, 10513.093, 399.456, 52844.993 24/12/15,18:04:58,05,10,1, 11.9,1,1, -4.510, 10513.086, 399.450, 52844.868 24/12/15,18:04:58,06,10,1, 11.9,1,1, -4.510, 10513.054, 399.440, 52844.946 24/12/15,18:04:58,07,10,1, 11.9,1,1, -4.510, 10513.065, 399.465, 52844.857 24/12/15,18:04:58,08,10,1, 11.9,1,1, -4.510, 10513.048, 399.457, 52844.888 24/12/15,18:04:58,09,10,1, 11.9,1,1, -4.510, 10513.060, 399.430, 52844.879 24/12/15,18:04:58,10,10,1, 11.9,1,1, -4.510, 10513.030, 399.409, 52844.896 24/12/15,18:04:58,11,10,1, 11.9,1,1, -4.510, 10513.043, 399.395, 52844.857 24/12/15,18:04:58,12,10,1, 11.9,1,1, -4.510, 10513.021, 399.407, 52844.837 24/12/15,18:04:58,13,10,1, 11.9,1,1, -4.510, 10513.008, 399.391, 52844.920 24/12/15,18:04:58,14,10,1, 11.9,1,1, -4.510, 10513.024, 399.401, 52844.889 24/12/15,18:04:58,15,10,1, 11.9,1,1, -4.510, 10512.983, 399.402, 52844.855 24/12/15,18:04:58,16,10,1, 11.9,1,1, -4.510, 10513.020, 399.413, 52844.972 24/12/15,18:04:58,17,10,1, 11.9,1,1, -4.510, 10513.009, 399.394, 52844.899 24/12/15,18:04:58,18,10,1, 11.9,1,1, -4.510, 10513.017, 399.421, 52844.905 24/12/15,18:04:58,19,10,1, 11.9,1,1, -4.510, 10512.984, 399.379, 52844.840 24/12/15,18:04:59,00,10,1, 11.8,1,1, -4.506, 10512.983, 399.379, 52844.840 24/12/15,18:04:59,01,10,1, 11.8,1,1, -4.506, 10512.991, 399.353, 52844.898 24/12/15,18:04:59,02,10,1, 11.8,1,1, -4.506, 10512.987, 399.366, 52844.876 24/12/15,18:04:59,03,10,1, 11.8,1,1, -4.506, 10512.976, 399.361, 52844.877 24/12/15,18:04:59,04,10,1, 11.8,1,1, -4.506, 10512.970, 399.366, 52844.830 24/12/15,18:04:59,05,10,1, 11.8,1,1, -4.506, 10512.958, 399.352, 52844.909 24/12/15,18:04:59,06,10,1, 11.8,1,1, -4.506, 10512.962, 399.336, 52844.942 24/12/15,18:04:59,07,10,1, 11.8,1,1, -4.506, 10512.958, 399.337, 52844.932 24/12/15,18:04:59,08,10,1, 11.8,1,1, -4.506, 10512.949, 399.338, 52844.954 24/12/15,18:04:59,09,10,1, 11.8,1,1, -4.506, 10512.939, 399.320, 52844.842 24/12/15,18:04:59,10,10,1, 11.8,1,1, -4.506, 10512.921, 399.331, 52844.983 24/12/15,18:04:59,11,10,1, 11.8,1,1, -4.506, 10512.919, 399.304, 52844.855 24/12/15,18:04:59,12,10,1, 11.8,1,1, -4.506, 10512.943, 399.323, 52844.856 24/12/15,18:04:59,13,10,1, 11.8,1,1, -4.506, 10512.933, 399.315, 52844.875 24/12/15,18:04:59,14,10,1, 11.8,1,1, -4.506, 10512.916, 399.287, 52844.854 24/12/15,18:04:59,15,10,1, 11.8,1,1, -4.506, 10512.922, 399.290, 52844.890 24/12/15,18:04:59,16,10,1, 11.8,1,1, -4.506, 10512.909, 399.294, 52844.897 24/12/15,18:04:59,17,10,1, 11.8,1,1, -4.506, 10512.905, 399.291, 52844.830 24/12/15,18:04:59,18,10,1, 11.8,1,1, -4.506, 10512.900, 399.314, 52844.914 24/12/15,18:04:59,19,10,1, 11.8,1,1, -4.506, 10512.926, 399.289, 52844.873 24/12/15,18:05:00,00,10,1, 11.9,1,1, -4.509, 10512.924, 399.289, 52844.873 24/12/15,18:05:00,01,10,1, 11.9,1,1, -4.509, 10512.911, 399.261, 52844.845 24/12/15,18:05:00,02,10,1, 11.9,1,1, -4.509, 10512.929, 399.246, 52844.790 24/12/15,18:05:00,03,10,1, 11.9,1,1, -4.509, 10512.891, 399.257, 52844.806 24/12/15,18:05:00,04,10,1, 11.9,1,1, -4.509, 10512.885, 399.220, 52844.795 24/12/15,18:05:00,05,10,1, 11.9,1,1, -4.509, 10512.886, 399.226, 52844.856 24/12/15,18:05:00,06,10,1, 11.9,1,1, -4.509, 10512.862, 399.225, 52844.843 24/12/15,18:05:00,07,10,1, 11.9,1,1, -4.509, 10512.844, 399.212, 52844.858 24/12/15,18:05:00,08,10,1, 11.9,1,1, -4.509, 10512.883, 399.221, 52844.825 24/12/15,18:05:00,09,10,1, 11.9,1,1, -4.509, 10512.865, 399.223, 52844.816 24/12/15,18:05:00,10,10,1, 11.9,1,1, -4.509, 10512.844, 399.207, 52844.815 24/12/15,18:05:00,11,10,1, 11.9,1,1, -4.509, 10512.832, 399.234, 52844.794 24/12/15,18:05:00,12,10,1, 11.9,1,1, -4.509, 10512.837, 399.220, 52844.828 24/12/15,18:05:00,13,10,1, 11.9,1,1, -4.509, 10512.844, 399.200, 52844.820 24/12/15,18:05:00,14,10,1, 11.9,1,1, -4.509, 10512.828, 399.189, 52844.835 24/12/15,18:05:00,15,10,1, 11.9,1,1, -4.509, 10512.826, 399.188, 52844.789 24/12/15,18:05:00,16,10,1, 11.9,1,1, -4.509, 10512.802, 399.196, 52844.808 24/12/15,18:05:00,17,10,1, 11.9,1,1, -4.509, 10512.825, 399.180, 52844.837 24/12/15,18:05:00,18,10,1, 11.9,1,1, -4.509, 10512.781, 399.176, 52844.806 24/12/15,18:05:00,19,10,1, 11.9,1,1, -4.509, 10512.795, 399.185, 52844.800 24/12/15,18:05:01,00,10,1, 12.0,1,1, -4.510, 10512.791, 399.185, 52844.800 24/12/15,18:05:01,01,10,1, 12.0,1,1, -4.510, 10512.802, 399.184, 52844.793 24/12/15,18:05:01,02,10,1, 12.0,1,1, -4.510, 10512.781, 399.153, 52844.874 24/12/15,18:05:01,03,10,1, 12.0,1,1, -4.510, 10512.758, 399.139, 52844.856 24/12/15,18:05:01,04,10,1, 12.0,1,1, -4.510, 10512.789, 399.144, 52844.778 24/12/15,18:05:01,05,10,1, 12.0,1,1, -4.510, 10512.740, 399.141, 52844.845 24/12/15,18:05:01,06,10,1, 12.0,1,1, -4.510, 10512.752, 399.138, 52844.758 24/12/15,18:05:01,07,10,1, 12.0,1,1, -4.510, 10512.762, 399.123, 52844.753 24/12/15,18:05:01,08,10,1, 12.0,1,1, -4.510, 10512.753, 399.118, 52844.770 24/12/15,18:05:01,09,10,1, 12.0,1,1, -4.510, 10512.747, 399.122, 52844.767 24/12/15,18:05:01,10,10,1, 12.0,1,1, -4.510, 10512.739, 399.108, 52844.789 24/12/15,18:05:01,11,10,1, 12.0,1,1, -4.510, 10512.724, 399.093, 52844.778 24/12/15,18:05:01,12,10,1, 12.0,1,1, -4.510, 10512.714, 399.101, 52844.741 24/12/15,18:05:01,13,10,1, 12.0,1,1, -4.510, 10512.714, 399.102, 52844.806 24/12/15,18:05:01,14,10,1, 12.0,1,1, -4.510, 10512.687, 399.096, 52844.756 24/12/15,18:05:01,15,10,1, 12.0,1,1, -4.510, 10512.722, 399.093, 52844.819 24/12/15,18:05:01,16,10,1, 12.0,1,1, -4.510, 10512.721, 399.092, 52844.800 24/12/15,18:05:01,17,10,1, 12.0,1,1, -4.510, 10512.698, 399.102, 52844.815 24/12/15,18:05:01,18,10,1, 12.0,1,1, -4.510, 10512.704, 399.079, 52844.816 24/12/15,18:05:01,19,10,1, 12.0,1,1, -4.510, 10512.696, 399.091, 52844.838 24/12/15,18:05:02,00,10,1, 11.9,1,1, -4.512, 10512.691, 399.091, 52844.838 24/12/15,18:05:02,01,10,1, 11.9,1,1, -4.512, 10512.677, 399.056, 52844.715 24/12/15,18:05:02,02,10,1, 11.9,1,1, -4.512, 10512.715, 399.040, 52844.766 24/12/15,18:05:02,03,10,1, 11.9,1,1, -4.512, 10512.686, 399.068, 52844.754 24/12/15,18:05:02,04,10,1, 11.9,1,1, -4.512, 10512.667, 399.056, 52844.827 24/12/15,18:05:02,05,10,1, 11.9,1,1, -4.512, 10512.658, 399.054, 52844.802 24/12/15,18:05:02,06,10,1, 11.9,1,1, -4.512, 10512.669, 399.041, 52844.779 24/12/15,18:05:02,07,10,1, 11.9,1,1, -4.512, 10512.655, 399.040, 52844.776 24/12/15,18:05:02,08,10,1, 11.9,1,1, -4.512, 10512.672, 399.002, 52844.777 24/12/15,18:05:02,09,10,1, 11.9,1,1, -4.512, 10512.641, 399.029, 52844.811 24/12/15,18:05:02,10,10,1, 11.9,1,1, -4.512, 10512.646, 399.022, 52844.735 24/12/15,18:05:02,11,10,1, 11.9,1,1, -4.512, 10512.617, 399.001, 52844.747 24/12/15,18:05:02,12,10,1, 11.9,1,1, -4.512, 10512.631, 398.998, 52844.744 24/12/15,18:05:02,13,10,1, 11.9,1,1, -4.512, 10512.619, 399.024, 52844.884 24/12/15,18:05:02,14,10,1, 11.9,1,1, -4.512, 10512.608, 399.031, 52844.813 24/12/15,18:05:02,15,10,1, 11.9,1,1, -4.512, 10512.612, 399.017, 52844.812 24/12/15,18:05:02,16,10,1, 11.9,1,1, -4.512, 10512.603, 399.004, 52844.795 24/12/15,18:05:02,17,10,1, 11.9,1,1, -4.512, 10512.612, 398.998, 52844.727 24/12/15,18:05:02,18,10,1, 11.9,1,1, -4.512, 10512.601, 398.972, 52844.792 24/12/15,18:05:02,19,10,1, 11.9,1,1, -4.512, 10512.591, 398.978, 52844.814 24/12/15,18:05:03,00,10,1, 11.9,1,1, -4.509, 10512.590, 398.978, 52844.814 24/12/15,18:05:03,01,10,1, 11.9,1,1, -4.509, 10512.565, 398.981, 52844.787 24/12/15,18:05:03,02,10,1, 11.9,1,1, -4.509, 10512.531, 398.994, 52844.827 24/12/15,18:05:03,03,10,1, 11.9,1,1, -4.509, 10512.579, 398.958, 52844.832 24/12/15,18:05:03,04,10,1, 11.9,1,1, -4.509, 10512.542, 398.948, 52844.781 24/12/15,18:05:03,05,10,1, 11.9,1,1, -4.509, 10512.561, 398.964, 52844.762 24/12/15,18:05:03,06,10,1, 11.9,1,1, -4.509, 10512.558, 398.960, 52844.716 24/12/15,18:05:03,07,10,1, 11.9,1,1, -4.509, 10512.523, 398.947, 52844.763 24/12/15,18:05:03,08,10,1, 11.9,1,1, -4.509, 10512.536, 398.933, 52844.742 24/12/15,18:05:03,09,10,1, 11.9,1,1, -4.509, 10512.524, 398.926, 52844.831 24/12/15,18:05:03,10,10,1, 11.9,1,1, -4.509, 10512.541, 398.941, 52844.805 24/12/15,18:05:03,11,10,1, 11.9,1,1, -4.509, 10512.534, 398.936, 52844.797 24/12/15,18:05:03,12,10,1, 11.9,1,1, -4.509, 10512.524, 398.939, 52844.818 24/12/15,18:05:03,13,10,1, 11.9,1,1, -4.509, 10512.522, 398.933, 52844.807 24/12/15,18:05:03,14,10,1, 11.9,1,1, -4.509, 10512.487, 398.927, 52844.729 24/12/15,18:05:03,15,10,1, 11.9,1,1, -4.509, 10512.515, 398.906, 52844.783 24/12/15,18:05:03,16,10,1, 11.9,1,1, -4.509, 10512.509, 398.908, 52844.818 24/12/15,18:05:03,17,10,1, 11.9,1,1, -4.509, 10512.490, 398.915, 52844.749 24/12/15,18:05:03,18,10,1, 11.9,1,1, -4.509, 10512.500, 398.928, 52844.842 24/12/15,18:05:03,19,10,1, 11.9,1,1, -4.509, 10512.504, 398.920, 52844.856 24/12/15,18:05:04,00,10,1, 11.9,1,1, -4.508, 10512.499, 398.920, 52844.856 24/12/15,18:05:04,01,10,1, 11.9,1,1, -4.508, 10512.456, 398.914, 52844.800 24/12/15,18:05:04,02,10,1, 11.9,1,1, -4.508, 10512.460, 398.898, 52844.839 24/12/15,18:05:04,03,10,1, 11.9,1,1, -4.508, 10512.459, 398.882, 52844.823 24/12/15,18:05:04,04,10,1, 11.9,1,1, -4.508, 10512.460, 398.890, 52844.809 24/12/15,18:05:04,05,10,1, 11.9,1,1, -4.508, 10512.442, 398.876, 52844.781 24/12/15,18:05:04,06,10,1, 11.9,1,1, -4.508, 10512.434, 398.882, 52844.852 24/12/15,18:05:04,07,10,1, 11.9,1,1, -4.508, 10512.413, 398.865, 52844.767 24/12/15,18:05:04,08,10,1, 11.9,1,1, -4.508, 10512.430, 398.876, 52844.783 24/12/15,18:05:04,09,10,1, 11.9,1,1, -4.508, 10512.402, 398.862, 52844.817 24/12/15,18:05:04,10,10,1, 11.9,1,1, -4.508, 10512.424, 398.864, 52844.800 24/12/15,18:05:04,11,10,1, 11.9,1,1, -4.508, 10512.408, 398.854, 52844.771 24/12/15,18:05:04,12,10,1, 11.9,1,1, -4.508, 10512.406, 398.877, 52844.815 24/12/15,18:05:04,13,10,1, 11.9,1,1, -4.508, 10512.412, 398.850, 52844.855 24/12/15,18:05:04,14,10,1, 11.9,1,1, -4.508, 10512.416, 398.858, 52844.776 24/12/15,18:05:04,15,10,1, 11.9,1,1, -4.508, 10512.394, 398.869, 52844.755 24/12/15,18:05:04,16,10,1, 11.9,1,1, -4.508, 10512.399, 398.834, 52844.828 24/12/15,18:05:04,17,10,1, 11.9,1,1, -4.508, 10512.394, 398.840, 52844.781 24/12/15,18:05:04,18,10,1, 11.9,1,1, -4.508, 10512.353, 398.832, 52844.838 24/12/15,18:05:04,19,10,1, 11.9,1,1, -4.508, 10512.354, 398.834, 52844.841 24/12/15,18:05:05,00,10,1, 11.9,1,1, -4.511, 10512.348, 398.834, 52844.841 24/12/15,18:05:05,01,10,1, 11.9,1,1, -4.511, 10512.341, 398.824, 52844.765 24/12/15,18:05:05,02,10,1, 11.9,1,1, -4.511, 10512.365, 398.798, 52844.764 24/12/15,18:05:05,03,10,1, 11.9,1,1, -4.511, 10512.333, 398.801, 52844.798 24/12/15,18:05:05,04,10,1, 11.9,1,1, -4.511, 10512.361, 398.802, 52844.792 24/12/15,18:05:05,05,10,1, 11.9,1,1, -4.511, 10512.327, 398.800, 52844.804 24/12/15,18:05:05,06,10,1, 11.9,1,1, -4.511, 10512.336, 398.808, 52844.825 24/12/15,18:05:05,07,10,1, 11.9,1,1, -4.511, 10512.339, 398.813, 52844.836 24/12/15,18:05:05,08,10,1, 11.9,1,1, -4.511, 10512.306, 398.806, 52844.771 24/12/15,18:05:05,09,10,1, 11.9,1,1, -4.511, 10512.314, 398.802, 52844.798 24/12/15,18:05:05,10,10,1, 11.9,1,1, -4.511, 10512.299, 398.769, 52844.736 24/12/15,18:05:05,11,10,1, 11.9,1,1, -4.511, 10512.308, 398.789, 52844.824 24/12/15,18:05:05,12,10,1, 11.9,1,1, -4.511, 10512.290, 398.787, 52844.794 24/12/15,18:05:05,13,10,1, 11.9,1,1, -4.511, 10512.276, 398.792, 52844.776 24/12/15,18:05:05,14,10,1, 11.9,1,1, -4.511, 10512.273, 398.786, 52844.851 24/12/15,18:05:05,15,10,1, 11.9,1,1, -4.511, 10512.242, 398.771, 52844.725 24/12/15,18:05:05,16,10,1, 11.9,1,1, -4.511, 10512.246, 398.760, 52844.805 24/12/15,18:05:05,17,10,1, 11.9,1,1, -4.511, 10512.245, 398.757, 52844.824 24/12/15,18:05:05,18,10,1, 11.9,1,1, -4.511, 10512.285, 398.764, 52844.786 24/12/15,18:05:05,19,10,1, 11.9,1,1, -4.511, 10512.242, 398.753, 52844.825 24/12/15,18:05:06,00,10,1, 11.9,1,1, -4.510, 10512.240, 398.753, 52844.825 24/12/15,18:05:06,01,10,1, 11.9,1,1, -4.510, 10512.273, 398.747, 52844.764 24/12/15,18:05:06,02,10,1, 11.9,1,1, -4.510, 10512.240, 398.750, 52844.821 24/12/15,18:05:06,03,10,1, 11.9,1,1, -4.510, 10512.225, 398.729, 52844.778 24/12/15,18:05:06,04,10,1, 11.9,1,1, -4.510, 10512.231, 398.747, 52844.830 24/12/15,18:05:06,05,10,1, 11.9,1,1, -4.510, 10512.231, 398.724, 52844.773 24/12/15,18:05:06,06,10,1, 11.9,1,1, -4.510, 10512.203, 398.745, 52844.800 24/12/15,18:05:06,07,10,1, 11.9,1,1, -4.510, 10512.213, 398.727, 52844.818 24/12/15,18:05:06,08,10,1, 11.9,1,1, -4.510, 10512.186, 398.718, 52844.794 24/12/15,18:05:06,09,10,1, 11.9,1,1, -4.510, 10512.201, 398.740, 52844.849 24/12/15,18:05:06,10,10,1, 11.9,1,1, -4.510, 10512.186, 398.724, 52844.811 24/12/15,18:05:06,11,10,1, 11.9,1,1, -4.510, 10512.211, 398.719, 52844.782 24/12/15,18:05:06,12,10,1, 11.9,1,1, -4.510, 10512.200, 398.699, 52844.835 24/12/15,18:05:06,13,10,1, 11.9,1,1, -4.510, 10512.202, 398.666, 52844.787 24/12/15,18:05:06,14,10,1, 11.9,1,1, -4.510, 10512.174, 398.699, 52844.765 24/12/15,18:05:06,15,10,1, 11.9,1,1, -4.510, 10512.187, 398.689, 52844.741 24/12/15,18:05:06,16,10,1, 11.9,1,1, -4.510, 10512.176, 398.691, 52844.818 24/12/15,18:05:06,17,10,1, 11.9,1,1, -4.510, 10512.147, 398.690, 52844.764 24/12/15,18:05:06,18,10,1, 11.9,1,1, -4.510, 10512.148, 398.705, 52844.845 24/12/15,18:05:06,19,10,1, 11.9,1,1, -4.510, 10512.163, 398.689, 52844.860 24/12/15,18:05:07,00,10,1, 11.9,1,1, -4.506, 10512.156, 398.689, 52844.860 24/12/15,18:05:07,01,10,1, 11.9,1,1, -4.506, 10512.141, 398.655, 52844.788 24/12/15,18:05:07,02,10,1, 11.9,1,1, -4.506, 10512.139, 398.656, 52844.828 24/12/15,18:05:07,03,10,1, 11.9,1,1, -4.506, 10512.129, 398.631, 52844.810 24/12/15,18:05:07,04,10,1, 11.9,1,1, -4.506, 10512.118, 398.640, 52844.849 24/12/15,18:05:07,05,10,1, 11.9,1,1, -4.506, 10512.098, 398.626, 52844.844 24/12/15,18:05:07,06,10,1, 11.9,1,1, -4.506, 10512.102, 398.644, 52844.797 24/12/15,18:05:07,07,10,1, 11.9,1,1, -4.506, 10512.122, 398.639, 52844.743 24/12/15,18:05:07,08,10,1, 11.9,1,1, -4.506, 10512.120, 398.660, 52844.776 24/12/15,18:05:07,09,10,1, 11.9,1,1, -4.506, 10512.094, 398.638, 52844.776 24/12/15,18:05:07,10,10,1, 11.9,1,1, -4.506, 10512.095, 398.635, 52844.816 24/12/15,18:05:07,11,10,1, 11.9,1,1, -4.506, 10512.079, 398.639, 52844.846 24/12/15,18:05:07,12,10,1, 11.9,1,1, -4.506, 10512.100, 398.628, 52844.884 24/12/15,18:05:07,13,10,1, 11.9,1,1, -4.506, 10512.057, 398.647, 52844.828 24/12/15,18:05:07,14,10,1, 11.9,1,1, -4.506, 10512.069, 398.634, 52844.800 24/12/15,18:05:07,15,10,1, 11.9,1,1, -4.506, 10512.051, 398.611, 52844.801 24/12/15,18:05:07,16,10,1, 11.9,1,1, -4.506, 10512.069, 398.624, 52844.790 24/12/15,18:05:07,17,10,1, 11.9,1,1, -4.506, 10512.035, 398.601, 52844.777 24/12/15,18:05:07,18,10,1, 11.9,1,1, -4.506, 10512.041, 398.615, 52844.807 24/12/15,18:05:07,19,10,1, 11.9,1,1, -4.506, 10512.002, 398.623, 52844.805 24/12/15,18:05:08,00,10,1, 11.9,1,1, -4.508, 10511.998, 398.623, 52844.805 24/12/15,18:05:08,01,10,1, 11.9,1,1, -4.508, 10512.026, 398.603, 52844.836 24/12/15,18:05:08,02,10,1, 11.9,1,1, -4.508, 10511.986, 398.578, 52844.741 24/12/15,18:05:08,03,10,1, 11.9,1,1, -4.508, 10512.002, 398.584, 52844.767 24/12/15,18:05:08,04,10,1, 11.9,1,1, -4.508, 10511.998, 398.587, 52844.655 24/12/15,18:05:08,05,10,1, 11.9,1,1, -4.508, 10512.005, 398.571, 52844.796 24/12/15,18:05:08,06,10,1, 11.9,1,1, -4.508, 10512.004, 398.587, 52844.828 24/12/15,18:05:08,07,10,1, 11.9,1,1, -4.508, 10511.987, 398.570, 52844.783 24/12/15,18:05:08,08,10,1, 11.9,1,1, -4.508, 10511.985, 398.602, 52844.800 24/12/15,18:05:08,09,10,1, 11.9,1,1, -4.508, 10511.969, 398.569, 52844.720 24/12/15,18:05:08,10,10,1, 11.9,1,1, -4.508, 10511.975, 398.581, 52844.768 24/12/15,18:05:08,11,10,1, 11.9,1,1, -4.508, 10511.925, 398.591, 52844.826 24/12/15,18:05:08,12,10,1, 11.9,1,1, -4.508, 10511.946, 398.581, 52844.859 24/12/15,18:05:08,13,10,1, 11.9,1,1, -4.508, 10511.961, 398.570, 52844.829 24/12/15,18:05:08,14,10,1, 11.9,1,1, -4.508, 10511.907, 398.557, 52844.749 24/12/15,18:05:08,15,10,1, 11.9,1,1, -4.508, 10511.921, 398.546, 52844.803 24/12/15,18:05:08,16,10,1, 11.9,1,1, -4.508, 10511.904, 398.573, 52844.789 24/12/15,18:05:08,17,10,1, 11.9,1,1, -4.508, 10511.907, 398.560, 52844.812 24/12/15,18:05:08,18,10,1, 11.9,1,1, -4.508, 10511.898, 398.572, 52844.736 24/12/15,18:05:08,19,10,1, 11.9,1,1, -4.508, 10511.875, 398.545, 52844.770 24/12/15,18:05:09,00,10,1, 11.9,1,1, -4.509, 10511.873, 398.545, 52844.770 24/12/15,18:05:09,01,10,1, 11.9,1,1, -4.509, 10511.877, 398.561, 52844.800 24/12/15,18:05:09,02,10,1, 11.9,1,1, -4.509, 10511.887, 398.542, 52844.762 24/12/15,18:05:09,03,10,1, 11.9,1,1, -4.509, 10511.857, 398.552, 52844.845 24/12/15,18:05:09,04,10,1, 11.9,1,1, -4.509, 10511.871, 398.561, 52844.802 24/12/15,18:05:09,05,10,1, 11.9,1,1, -4.509, 10511.891, 398.538, 52844.832 24/12/15,18:05:09,06,10,1, 11.9,1,1, -4.509, 10511.856, 398.536, 52844.785 24/12/15,18:05:09,07,10,1, 11.9,1,1, -4.509, 10511.852, 398.541, 52844.765 24/12/15,18:05:09,08,10,1, 11.9,1,1, -4.509, 10511.856, 398.527, 52844.778 24/12/15,18:05:09,09,10,1, 11.9,1,1, -4.509, 10511.843, 398.525, 52844.805 24/12/15,18:05:09,10,10,1, 11.9,1,1, -4.509, 10511.847, 398.532, 52844.765 24/12/15,18:05:09,11,10,1, 11.9,1,1, -4.509, 10511.815, 398.534, 52844.827 24/12/15,18:05:09,12,10,1, 11.9,1,1, -4.509, 10511.816, 398.546, 52844.714 24/12/15,18:05:09,13,10,1, 11.9,1,1, -4.509, 10511.834, 398.533, 52844.814 24/12/15,18:05:09,14,10,1, 11.9,1,1, -4.509, 10511.786, 398.530, 52844.740 24/12/15,18:05:09,15,10,1, 11.9,1,1, -4.509, 10511.798, 398.530, 52844.821 24/12/15,18:05:09,16,10,1, 11.9,1,1, -4.509, 10511.779, 398.520, 52844.785 24/12/15,18:05:09,17,10,1, 11.9,1,1, -4.509, 10511.786, 398.514, 52844.816 24/12/15,18:05:09,18,10,1, 11.9,1,1, -4.509, 10511.803, 398.529, 52844.751 24/12/15,18:05:09,19,10,1, 11.9,1,1, -4.509, 10511.779, 398.541, 52844.782 24/12/15,18:05:10,00,10,1, 12.0,1,1, -4.507, 10511.773, 398.541, 52844.782 24/12/15,18:05:10,01,10,1, 12.0,1,1, -4.507, 10511.764, 398.527, 52844.777 24/12/15,18:05:10,02,10,1, 12.0,1,1, -4.507, 10511.747, 398.511, 52844.837 24/12/15,18:05:10,03,10,1, 12.0,1,1, -4.507, 10511.740, 398.507, 52844.785 24/12/15,18:05:10,04,10,1, 12.0,1,1, -4.507, 10511.748, 398.497, 52844.818 24/12/15,18:05:10,05,10,1, 12.0,1,1, -4.507, 10511.748, 398.479, 52844.768 24/12/15,18:05:10,06,10,1, 12.0,1,1, -4.507, 10511.722, 398.501, 52844.863 24/12/15,18:05:10,07,10,1, 12.0,1,1, -4.507, 10511.738, 398.496, 52844.856 24/12/15,18:05:10,08,10,1, 12.0,1,1, -4.507, 10511.758, 398.500, 52844.837 24/12/15,18:05:10,09,10,1, 12.0,1,1, -4.507, 10511.729, 398.488, 52844.788 24/12/15,18:05:10,10,10,1, 12.0,1,1, -4.507, 10511.707, 398.502, 52844.706 24/12/15,18:05:10,11,10,1, 12.0,1,1, -4.507, 10511.706, 398.486, 52844.770 24/12/15,18:05:10,12,10,1, 12.0,1,1, -4.507, 10511.701, 398.495, 52844.794 24/12/15,18:05:10,13,10,1, 12.0,1,1, -4.507, 10511.726, 398.504, 52844.868 24/12/15,18:05:10,14,10,1, 12.0,1,1, -4.507, 10511.691, 398.496, 52844.839 24/12/15,18:05:10,15,10,1, 12.0,1,1, -4.507, 10511.673, 398.472, 52844.822 24/12/15,18:05:10,16,10,1, 12.0,1,1, -4.507, 10511.695, 398.478, 52844.804 24/12/15,18:05:10,17,10,1, 12.0,1,1, -4.507, 10511.682, 398.489, 52844.816 24/12/15,18:05:10,18,10,1, 12.0,1,1, -4.507, 10511.676, 398.471, 52844.783 24/12/15,18:05:10,19,10,1, 12.0,1,1, -4.507, 10511.659, 398.479, 52844.764 24/12/15,18:05:11,00,10,1, 11.9,1,1, -4.509, 10511.656, 398.479, 52844.764 24/12/15,18:05:11,01,10,1, 11.9,1,1, -4.509, 10511.662, 398.476, 52844.769 24/12/15,18:05:11,02,10,1, 11.9,1,1, -4.509, 10511.636, 398.461, 52844.764 24/12/15,18:05:11,03,10,1, 11.9,1,1, -4.509, 10511.618, 398.454, 52844.734 24/12/15,18:05:11,04,10,1, 11.9,1,1, -4.509, 10511.624, 398.463, 52844.736 24/12/15,18:05:11,05,10,1, 11.9,1,1, -4.509, 10511.615, 398.471, 52844.829 24/12/15,18:05:11,06,10,1, 11.9,1,1, -4.509, 10511.594, 398.442, 52844.754 24/12/15,18:05:11,07,10,1, 11.9,1,1, -4.509, 10511.620, 398.456, 52844.786 24/12/15,18:05:11,08,10,1, 11.9,1,1, -4.509, 10511.583, 398.448, 52844.803 24/12/15,18:05:11,09,10,1, 11.9,1,1, -4.509, 10511.606, 398.451, 52844.793 24/12/15,18:05:11,10,10,1, 11.9,1,1, -4.509, 10511.588, 398.466, 52844.813 24/12/15,18:05:11,11,10,1, 11.9,1,1, -4.509, 10511.591, 398.457, 52844.764 24/12/15,18:05:11,12,10,1, 11.9,1,1, -4.509, 10511.571, 398.434, 52844.782 24/12/15,18:05:11,13,10,1, 11.9,1,1, -4.509, 10511.575, 398.452, 52844.778 24/12/15,18:05:11,14,10,1, 11.9,1,1, -4.509, 10511.544, 398.429, 52844.866 24/12/15,18:05:11,15,10,1, 11.9,1,1, -4.509, 10511.559, 398.439, 52844.750 24/12/15,18:05:11,16,10,1, 11.9,1,1, -4.509, 10511.549, 398.453, 52844.792 24/12/15,18:05:11,17,10,1, 11.9,1,1, -4.509, 10511.552, 398.412, 52844.752 24/12/15,18:05:11,18,10,1, 11.9,1,1, -4.509, 10511.542, 398.424, 52844.809 24/12/15,18:05:11,19,10,1, 11.9,1,1, -4.509, 10511.535, 398.425, 52844.741 24/12/15,18:05:12,00,10,1, 11.9,1,1, -4.507, 10511.531, 398.425, 52844.741 24/12/15,18:05:12,01,10,1, 11.9,1,1, -4.507, 10511.520, 398.425, 52844.808 24/12/15,18:05:12,02,10,1, 11.9,1,1, -4.507, 10511.504, 398.423, 52844.802 24/12/15,18:05:12,03,10,1, 11.9,1,1, -4.507, 10511.506, 398.437, 52844.744 24/12/15,18:05:12,04,10,1, 11.9,1,1, -4.507, 10511.513, 398.418, 52844.777 24/12/15,18:05:12,05,10,1, 11.9,1,1, -4.507, 10511.516, 398.424, 52844.800 24/12/15,18:05:12,06,10,1, 11.9,1,1, -4.507, 10511.505, 398.402, 52844.790 24/12/15,18:05:12,07,10,1, 11.9,1,1, -4.507, 10511.490, 398.393, 52844.778 24/12/15,18:05:12,08,10,1, 11.9,1,1, -4.507, 10511.476, 398.408, 52844.787 24/12/15,18:05:12,09,10,1, 11.9,1,1, -4.507, 10511.491, 398.405, 52844.799 24/12/15,18:05:12,10,10,1, 11.9,1,1, -4.507, 10511.488, 398.412, 52844.799 24/12/15,18:05:12,11,10,1, 11.9,1,1, -4.507, 10511.483, 398.403, 52844.764 24/12/15,18:05:12,12,10,1, 11.9,1,1, -4.507, 10511.453, 398.398, 52844.790 24/12/15,18:05:12,13,10,1, 11.9,1,1, -4.507, 10511.451, 398.393, 52844.772 24/12/15,18:05:12,14,10,1, 11.9,1,1, -4.507, 10511.458, 398.399, 52844.846 24/12/15,18:05:12,15,10,1, 11.9,1,1, -4.507, 10511.452, 398.403, 52844.783 24/12/15,18:05:12,16,10,1, 11.9,1,1, -4.507, 10511.448, 398.386, 52844.829 24/12/15,18:05:12,17,10,1, 11.9,1,1, -4.507, 10511.435, 398.408, 52844.818 24/12/15,18:05:12,18,10,1, 11.9,1,1, -4.507, 10511.452, 398.377, 52844.814 24/12/15,18:05:12,19,10,1, 11.9,1,1, -4.507, 10511.447, 398.376, 52844.778 24/12/15,18:05:13,00,10,1, 11.9,1,1, -4.506, 10511.439, 398.376, 52844.778 24/12/15,18:05:13,01,10,1, 11.9,1,1, -4.506, 10511.418, 398.397, 52844.836 24/12/15,18:05:13,02,10,1, 11.9,1,1, -4.506, 10511.414, 398.394, 52844.781 24/12/15,18:05:13,03,10,1, 11.9,1,1, -4.506, 10511.421, 398.400, 52844.785 24/12/15,18:05:13,04,10,1, 11.9,1,1, -4.506, 10511.406, 398.358, 52844.823 24/12/15,18:05:13,05,10,1, 11.9,1,1, -4.506, 10511.397, 398.375, 52844.714 24/12/15,18:05:13,06,10,1, 11.9,1,1, -4.506, 10511.396, 398.383, 52844.731 24/12/15,18:05:13,07,10,1, 11.9,1,1, -4.506, 10511.404, 398.363, 52844.755 24/12/15,18:05:13,08,10,1, 11.9,1,1, -4.506, 10511.365, 398.355, 52844.849 24/12/15,18:05:13,09,10,1, 11.9,1,1, -4.506, 10511.388, 398.391, 52844.773 24/12/15,18:05:13,10,10,1, 11.9,1,1, -4.506, 10511.395, 398.370, 52844.819 24/12/15,18:05:13,11,10,1, 11.9,1,1, -4.506, 10511.374, 398.352, 52844.778 24/12/15,18:05:13,12,10,1, 11.9,1,1, -4.506, 10511.378, 398.344, 52844.699 24/12/15,18:05:13,13,10,1, 11.9,1,1, -4.506, 10511.391, 398.333, 52844.816 24/12/15,18:05:13,14,10,1, 11.9,1,1, -4.506, 10511.340, 398.314, 52844.821 24/12/15,18:05:13,15,10,1, 11.9,1,1, -4.506, 10511.360, 398.342, 52844.827 24/12/15,18:05:13,16,10,1, 11.9,1,1, -4.506, 10511.351, 398.291, 52844.740 24/12/15,18:05:13,17,10,1, 11.9,1,1, -4.506, 10511.359, 398.306, 52844.762 24/12/15,18:05:13,18,10,1, 11.9,1,1, -4.506, 10511.346, 398.336, 52844.802 24/12/15,18:05:13,19,10,1, 11.9,1,1, -4.506, 10511.320, 398.313, 52844.768 24/12/15,18:05:14,00,09,1, 11.9,1,1, -4.508, 10511.314, 398.313, 52844.768 24/12/15,18:05:14,01,09,1, 11.9,1,1, -4.508, 10511.298, 398.333, 52844.820 24/12/15,18:05:14,02,09,1, 11.9,1,1, -4.508, 10511.333, 398.340, 52844.785 24/12/15,18:05:14,03,09,1, 11.9,1,1, -4.508, 10511.303, 398.323, 52844.774 24/12/15,18:05:14,04,09,1, 11.9,1,1, -4.508, 10511.304, 398.311, 52844.777 24/12/15,18:05:14,05,09,1, 11.9,1,1, -4.508, 10511.308, 398.303, 52844.748 24/12/15,18:05:14,06,09,1, 11.9,1,1, -4.508, 10511.282, 398.325, 52844.822 24/12/15,18:05:14,07,09,1, 11.9,1,1, -4.508, 10511.304, 398.305, 52844.795 24/12/15,18:05:14,08,09,1, 11.9,1,1, -4.508, 10511.286, 398.322, 52844.836 24/12/15,18:05:14,09,09,1, 11.9,1,1, -4.508, 10511.275, 398.287, 52844.847 24/12/15,18:05:14,10,09,1, 11.9,1,1, -4.508, 10511.280, 398.288, 52844.817 24/12/15,18:05:14,11,09,1, 11.9,1,1, -4.508, 10511.292, 398.283, 52844.713 24/12/15,18:05:14,12,09,1, 11.9,1,1, -4.508, 10511.292, 398.277, 52844.800 24/12/15,18:05:14,13,09,1, 11.9,1,1, -4.508, 10511.263, 398.287, 52844.736 24/12/15,18:05:14,14,09,1, 11.9,1,1, -4.508, 10511.271, 398.262, 52844.762 24/12/15,18:05:14,15,09,1, 11.9,1,1, -4.508, 10511.245, 398.287, 52844.774 24/12/15,18:05:14,16,09,1, 11.9,1,1, -4.508, 10511.263, 398.275, 52844.803 24/12/15,18:05:14,17,09,1, 11.9,1,1, -4.508, 10511.232, 398.282, 52844.811 24/12/15,18:05:14,18,09,1, 11.9,1,1, -4.508, 10511.232, 398.273, 52844.722 24/12/15,18:05:14,19,09,1, 11.9,1,1, -4.508, 10511.254, 398.265, 52844.798 24/12/15,18:05:15,00,09,1, 11.9,1,1, -4.507, 10511.247, 398.265, 52844.798 24/12/15,18:05:15,01,09,1, 11.9,1,1, -4.507, 10511.228, 398.257, 52844.786 24/12/15,18:05:15,02,09,1, 11.9,1,1, -4.507, 10511.210, 398.255, 52844.782 24/12/15,18:05:15,03,09,1, 11.9,1,1, -4.507, 10511.216, 398.255, 52844.776 24/12/15,18:05:15,04,09,1, 11.9,1,1, -4.507, 10511.210, 398.244, 52844.746 24/12/15,18:05:15,05,09,1, 11.9,1,1, -4.507, 10511.208, 398.244, 52844.734 24/12/15,18:05:15,06,09,1, 11.9,1,1, -4.507, 10511.202, 398.236, 52844.795 24/12/15,18:05:15,07,09,1, 11.9,1,1, -4.507, 10511.175, 398.229, 52844.721 24/12/15,18:05:15,08,09,1, 11.9,1,1, -4.507, 10511.202, 398.249, 52844.790 24/12/15,18:05:15,09,09,1, 11.9,1,1, -4.507, 10511.183, 398.239, 52844.772 24/12/15,18:05:15,10,09,1, 11.9,1,1, -4.507, 10511.167, 398.237, 52844.822 24/12/15,18:05:15,11,09,1, 11.9,1,1, -4.507, 10511.172, 398.218, 52844.727 24/12/15,18:05:15,12,09,1, 11.9,1,1, -4.507, 10511.164, 398.245, 52844.786 24/12/15,18:05:15,13,09,1, 11.9,1,1, -4.507, 10511.166, 398.210, 52844.704 24/12/15,18:05:15,14,09,1, 11.9,1,1, -4.507, 10511.158, 398.209, 52844.777 24/12/15,18:05:15,15,09,1, 11.9,1,1, -4.507, 10511.172, 398.199, 52844.771 24/12/15,18:05:15,16,09,1, 11.9,1,1, -4.507, 10511.182, 398.234, 52844.798 24/12/15,18:05:15,17,09,1, 11.9,1,1, -4.507, 10511.184, 398.197, 52844.747 24/12/15,18:05:15,18,09,1, 11.9,1,1, -4.507, 10511.156, 398.214, 52844.691 24/12/15,18:05:15,19,09,1, 11.9,1,1, -4.507, 10511.168, 398.194, 52844.713 24/12/15,18:05:16,00,09,1, 11.9,1,1, -4.512, 10511.163, 398.194, 52844.713 24/12/15,18:05:16,01,09,1, 11.9,1,1, -4.512, 10511.155, 398.196, 52844.810 24/12/15,18:05:16,02,09,1, 11.9,1,1, -4.512, 10511.143, 398.203, 52844.835 24/12/15,18:05:16,03,09,1, 11.9,1,1, -4.512, 10511.136, 398.200, 52844.789 24/12/15,18:05:16,04,09,1, 11.9,1,1, -4.512, 10511.125, 398.180, 52844.777 24/12/15,18:05:16,05,09,1, 11.9,1,1, -4.512, 10511.121, 398.169, 52844.739 24/12/15,18:05:16,06,09,1, 11.9,1,1, -4.512, 10511.112, 398.188, 52844.760 24/12/15,18:05:16,07,09,1, 11.9,1,1, -4.512, 10511.084, 398.187, 52844.752 24/12/15,18:05:16,08,09,1, 11.9,1,1, -4.512, 10511.103, 398.162, 52844.759 24/12/15,18:05:16,09,09,1, 11.9,1,1, -4.512, 10511.085, 398.169, 52844.762 24/12/15,18:05:16,10,09,1, 11.9,1,1, -4.512, 10511.124, 398.162, 52844.791 24/12/15,18:05:16,11,09,1, 11.9,1,1, -4.512, 10511.102, 398.133, 52844.699 24/12/15,18:05:16,12,09,1, 11.9,1,1, -4.512, 10511.067, 398.158, 52844.726 24/12/15,18:05:16,13,09,1, 11.9,1,1, -4.512, 10511.103, 398.148, 52844.836 24/12/15,18:05:16,14,09,1, 11.9,1,1, -4.512, 10511.108, 398.136, 52844.709 24/12/15,18:05:16,15,09,1, 11.9,1,1, -4.512, 10511.092, 398.152, 52844.919 24/12/15,18:05:16,16,09,1, 11.9,1,1, -4.512, 10511.117, 398.133, 52844.680 24/12/15,18:05:16,17,09,1, 11.9,1,1, -4.512, 10511.095, 398.124, 52844.723 24/12/15,18:05:16,18,09,1, 11.9,1,1, -4.512, 10511.084, 398.133, 52844.692 24/12/15,18:05:16,19,09,1, 11.9,1,1, -4.512, 10511.068, 398.143, 52844.728 24/12/15,18:05:17,00,10,1, 12.0,1,1, -4.508, 10511.063, 398.143, 52844.728 24/12/15,18:05:17,01,10,1, 12.0,1,1, -4.508, 10511.061, 398.112, 52844.731 24/12/15,18:05:17,02,10,1, 12.0,1,1, -4.508, 10511.032, 398.128, 52844.788 24/12/15,18:05:17,03,10,1, 12.0,1,1, -4.508, 10511.018, 398.107, 52844.696 24/12/15,18:05:17,04,10,1, 12.0,1,1, -4.508, 10511.037, 398.120, 52844.765 24/12/15,18:05:17,05,10,1, 12.0,1,1, -4.508, 10511.022, 398.115, 52844.753 24/12/15,18:05:17,06,10,1, 12.0,1,1, -4.508, 10511.035, 398.106, 52844.758 24/12/15,18:05:17,07,10,1, 12.0,1,1, -4.508, 10511.007, 398.084, 52844.694 24/12/15,18:05:17,08,10,1, 12.0,1,1, -4.508, 10511.026, 398.080, 52844.726 24/12/15,18:05:17,09,10,1, 12.0,1,1, -4.508, 10511.009, 398.072, 52844.686 24/12/15,18:05:17,10,10,1, 12.0,1,1, -4.508, 10511.008, 398.085, 52844.748 24/12/15,18:05:17,11,10,1, 12.0,1,1, -4.508, 10511.023, 398.077, 52844.702 24/12/15,18:05:17,12,10,1, 12.0,1,1, -4.508, 10510.978, 398.068, 52844.711 24/12/15,18:05:17,13,10,1, 12.0,1,1, -4.508, 10511.008, 398.068, 52844.739 24/12/15,18:05:17,14,10,1, 12.0,1,1, -4.508, 10510.995, 398.065, 52844.755 24/12/15,18:05:17,15,10,1, 12.0,1,1, -4.508, 10510.997, 398.055, 52844.741 24/12/15,18:05:17,16,10,1, 12.0,1,1, -4.508, 10511.004, 398.058, 52844.764 24/12/15,18:05:17,17,10,1, 12.0,1,1, -4.508, 10510.979, 398.074, 52844.756 24/12/15,18:05:17,18,10,1, 12.0,1,1, -4.508, 10510.965, 398.058, 52844.747 24/12/15,18:05:17,19,10,1, 12.0,1,1, -4.508, 10510.966, 398.059, 52844.788 24/12/15,18:05:18,00,09,1, 11.9,1,1, -4.510, 10510.963, 398.059, 52844.788 24/12/15,18:05:18,01,09,1, 11.9,1,1, -4.510, 10510.944, 398.047, 52844.776 24/12/15,18:05:18,02,09,1, 11.9,1,1, -4.510, 10510.958, 398.037, 52844.751 24/12/15,18:05:18,03,09,1, 11.9,1,1, -4.510, 10510.963, 398.053, 52844.744 24/12/15,18:05:18,04,09,1, 11.9,1,1, -4.510, 10510.934, 398.029, 52844.772 24/12/15,18:05:18,05,09,1, 11.9,1,1, -4.510, 10510.927, 398.037, 52844.786 24/12/15,18:05:18,06,09,1, 11.9,1,1, -4.510, 10510.944, 398.045, 52844.779 24/12/15,18:05:18,07,09,1, 11.9,1,1, -4.510, 10510.952, 398.029, 52844.719 24/12/15,18:05:18,08,09,1, 11.9,1,1, -4.510, 10510.950, 398.024, 52844.732 24/12/15,18:05:18,09,09,1, 11.9,1,1, -4.510, 10510.941, 398.016, 52844.735 24/12/15,18:05:18,10,09,1, 11.9,1,1, -4.510, 10510.929, 398.013, 52844.717 24/12/15,18:05:18,11,09,1, 11.9,1,1, -4.510, 10510.899, 398.008, 52844.747 24/12/15,18:05:18,12,09,1, 11.9,1,1, -4.510, 10510.917, 398.020, 52844.817 24/12/15,18:05:18,13,09,1, 11.9,1,1, -4.510, 10510.883, 398.022, 52844.790 24/12/15,18:05:18,14,09,1, 11.9,1,1, -4.510, 10510.911, 398.012, 52844.806 24/12/15,18:05:18,15,09,1, 11.9,1,1, -4.510, 10510.885, 398.010, 52844.716 24/12/15,18:05:18,16,09,1, 11.9,1,1, -4.510, 10510.902, 397.990, 52844.744 24/12/15,18:05:18,17,09,1, 11.9,1,1, -4.510, 10510.901, 397.994, 52844.817 24/12/15,18:05:18,18,09,1, 11.9,1,1, -4.510, 10510.884, 397.990, 52844.781 24/12/15,18:05:18,19,09,1, 11.9,1,1, -4.510, 10510.867, 397.975, 52844.790 24/12/15,18:05:19,00,10,1, 11.9,1,1, -4.508, 10510.863, 397.975, 52844.790 24/12/15,18:05:19,01,10,1, 11.9,1,1, -4.508, 10510.865, 397.979, 52844.798 24/12/15,18:05:19,02,10,1, 11.9,1,1, -4.508, 10510.869, 398.004, 52844.796 24/12/15,18:05:19,03,10,1, 11.9,1,1, -4.508, 10510.847, 397.968, 52844.706 24/12/15,18:05:19,04,10,1, 11.9,1,1, -4.508, 10510.848, 397.969, 52844.751 24/12/15,18:05:19,05,10,1, 11.9,1,1, -4.508, 10510.876, 397.966, 52844.756 24/12/15,18:05:19,06,10,1, 11.9,1,1, -4.508, 10510.830, 397.969, 52844.741 24/12/15,18:05:19,07,10,1, 11.9,1,1, -4.508, 10510.836, 397.956, 52844.721 24/12/15,18:05:19,08,10,1, 11.9,1,1, -4.508, 10510.858, 397.947, 52844.722 24/12/15,18:05:19,09,10,1, 11.9,1,1, -4.508, 10510.827, 397.950, 52844.703 24/12/15,18:05:19,10,10,1, 11.9,1,1, -4.508, 10510.843, 397.955, 52844.819 24/12/15,18:05:19,11,10,1, 11.9,1,1, -4.508, 10510.822, 397.950, 52844.790 24/12/15,18:05:19,12,10,1, 11.9,1,1, -4.508, 10510.782, 397.942, 52844.764 24/12/15,18:05:19,13,10,1, 11.9,1,1, -4.508, 10510.840, 397.932, 52844.721 24/12/15,18:05:19,14,10,1, 11.9,1,1, -4.508, 10510.801, 397.914, 52844.713 24/12/15,18:05:19,15,10,1, 11.9,1,1, -4.508, 10510.787, 397.916, 52844.808 24/12/15,18:05:19,16,10,1, 11.9,1,1, -4.508, 10510.814, 397.896, 52844.704 24/12/15,18:05:19,17,10,1, 11.9,1,1, -4.508, 10510.798, 397.905, 52844.737 24/12/15,18:05:19,18,10,1, 11.9,1,1, -4.508, 10510.796, 397.902, 52844.756 24/12/15,18:05:19,19,10,1, 11.9,1,1, -4.508, 10510.809, 397.922, 52844.688 24/12/15,18:05:20,00,10,1, 11.9,1,1, -4.508, 10510.805, 397.922, 52844.688 24/12/15,18:05:20,01,10,1, 11.9,1,1, -4.508, 10510.782, 397.885, 52844.731 24/12/15,18:05:20,02,10,1, 11.9,1,1, -4.508, 10510.777, 397.894, 52844.831 24/12/15,18:05:20,03,10,1, 11.9,1,1, -4.508, 10510.765, 397.894, 52844.696 24/12/15,18:05:20,04,10,1, 11.9,1,1, -4.508, 10510.784, 397.893, 52844.822 24/12/15,18:05:20,05,10,1, 11.9,1,1, -4.508, 10510.781, 397.881, 52844.728 24/12/15,18:05:20,06,10,1, 11.9,1,1, -4.508, 10510.750, 397.890, 52844.762 24/12/15,18:05:20,07,10,1, 11.9,1,1, -4.508, 10510.741, 397.870, 52844.778 24/12/15,18:05:20,08,10,1, 11.9,1,1, -4.508, 10510.745, 397.889, 52844.795 24/12/15,18:05:20,09,10,1, 11.9,1,1, -4.508, 10510.751, 397.883, 52844.730 24/12/15,18:05:20,10,10,1, 11.9,1,1, -4.508, 10510.749, 397.885, 52844.799 24/12/15,18:05:20,11,10,1, 11.9,1,1, -4.508, 10510.747, 397.879, 52844.763 24/12/15,18:05:20,12,10,1, 11.9,1,1, -4.508, 10510.726, 397.892, 52844.813 24/12/15,18:05:20,13,10,1, 11.9,1,1, -4.508, 10510.718, 397.863, 52844.708 24/12/15,18:05:20,14,10,1, 11.9,1,1, -4.508, 10510.728, 397.882, 52844.778 24/12/15,18:05:20,15,10,1, 11.9,1,1, -4.508, 10510.734, 397.859, 52844.820 24/12/15,18:05:20,16,10,1, 11.9,1,1, -4.508, 10510.725, 397.862, 52844.762 24/12/15,18:05:20,17,10,1, 11.9,1,1, -4.508, 10510.710, 397.854, 52844.759 24/12/15,18:05:20,18,10,1, 11.9,1,1, -4.508, 10510.723, 397.859, 52844.790 24/12/15,18:05:20,19,10,1, 11.9,1,1, -4.508, 10510.726, 397.855, 52844.797 24/12/15,18:05:21,00,10,1, 11.9,1,1, -4.506, 10510.721, 397.855, 52844.797 24/12/15,18:05:21,01,10,1, 11.9,1,1, -4.506, 10510.695, 397.872, 52844.812 24/12/15,18:05:21,02,10,1, 11.9,1,1, -4.506, 10510.703, 397.845, 52844.780 24/12/15,18:05:21,03,10,1, 11.9,1,1, -4.506, 10510.698, 397.831, 52844.811 24/12/15,18:05:21,04,10,1, 11.9,1,1, -4.506, 10510.685, 397.862, 52844.833 24/12/15,18:05:21,05,10,1, 11.9,1,1, -4.506, 10510.686, 397.833, 52844.790 24/12/15,18:05:21,06,10,1, 11.9,1,1, -4.506, 10510.706, 397.836, 52844.780 24/12/15,18:05:21,07,10,1, 11.9,1,1, -4.506, 10510.687, 397.814, 52844.779 24/12/15,18:05:21,08,10,1, 11.9,1,1, -4.506, 10510.696, 397.814, 52844.825 24/12/15,18:05:21,09,10,1, 11.9,1,1, -4.506, 10510.693, 397.859, 52844.817 24/12/15,18:05:21,10,10,1, 11.9,1,1, -4.506, 10510.674, 397.822, 52844.770 24/12/15,18:05:21,11,10,1, 11.9,1,1, -4.506, 10510.671, 397.833, 52844.823 24/12/15,18:05:21,12,10,1, 11.9,1,1, -4.506, 10510.662, 397.824, 52844.837 24/12/15,18:05:21,13,10,1, 11.9,1,1, -4.506, 10510.688, 397.804, 52844.873 24/12/15,18:05:21,14,10,1, 11.9,1,1, -4.506, 10510.669, 397.820, 52844.869 24/12/15,18:05:21,15,10,1, 11.9,1,1, -4.506, 10510.664, 397.833, 52844.785 24/12/15,18:05:21,16,10,1, 11.9,1,1, -4.506, 10510.657, 397.809, 52844.781 24/12/15,18:05:21,17,10,1, 11.9,1,1, -4.506, 10510.648, 397.803, 52844.805 24/12/15,18:05:21,18,10,1, 11.9,1,1, -4.506, 10510.664, 397.834, 52844.775 24/12/15,18:05:21,19,10,1, 11.9,1,1, -4.506, 10510.663, 397.798, 52844.822 24/12/15,18:05:22,00,10,1, 11.9,1,1, -4.506, 10510.663, 397.798, 52844.822 24/12/15,18:05:22,01,10,1, 11.9,1,1, -4.506, 10510.631, 397.825, 52844.790 24/12/15,18:05:22,02,10,1, 11.9,1,1, -4.506, 10510.641, 397.786, 52844.732 24/12/15,18:05:22,03,10,1, 11.9,1,1, -4.506, 10510.645, 397.795, 52844.828 24/12/15,18:05:22,04,10,1, 11.9,1,1, -4.506, 10510.618, 397.804, 52844.846 24/12/15,18:05:22,05,10,1, 11.9,1,1, -4.506, 10510.625, 397.783, 52844.850 24/12/15,18:05:22,06,10,1, 11.9,1,1, -4.506, 10510.583, 397.775, 52844.800 24/12/15,18:05:22,07,10,1, 11.9,1,1, -4.506, 10510.615, 397.782, 52844.834 24/12/15,18:05:22,08,10,1, 11.9,1,1, -4.506, 10510.594, 397.783, 52844.744 24/12/15,18:05:22,09,10,1, 11.9,1,1, -4.506, 10510.574, 397.758, 52844.784 24/12/15,18:05:22,10,10,1, 11.9,1,1, -4.506, 10510.591, 397.787, 52844.736 24/12/15,18:05:22,11,10,1, 11.9,1,1, -4.506, 10510.583, 397.794, 52844.724 24/12/15,18:05:22,12,10,1, 11.9,1,1, -4.506, 10510.575, 397.786, 52844.814 24/12/15,18:05:22,13,10,1, 11.9,1,1, -4.506, 10510.592, 397.775, 52844.821 24/12/15,18:05:22,14,10,1, 11.9,1,1, -4.506, 10510.573, 397.777, 52844.842 24/12/15,18:05:22,15,10,1, 11.9,1,1, -4.506, 10510.574, 397.754, 52844.845 24/12/15,18:05:22,16,10,1, 11.9,1,1, -4.506, 10510.559, 397.769, 52844.810 24/12/15,18:05:22,17,10,1, 11.9,1,1, -4.506, 10510.559, 397.748, 52844.744 24/12/15,18:05:22,18,10,1, 11.9,1,1, -4.506, 10510.566, 397.746, 52844.796 24/12/15,18:05:22,19,10,1, 11.9,1,1, -4.506, 10510.587, 397.764, 52844.855 24/12/15,18:05:23,00,10,1, 12.0,1,1, -4.506, 10510.579, 397.764, 52844.855 24/12/15,18:05:23,01,10,1, 12.0,1,1, -4.506, 10510.551, 397.764, 52844.871 24/12/15,18:05:23,02,10,1, 12.0,1,1, -4.506, 10510.553, 397.748, 52844.841 24/12/15,18:05:23,03,10,1, 12.0,1,1, -4.506, 10510.554, 397.757, 52844.808 24/12/15,18:05:23,04,10,1, 12.0,1,1, -4.506, 10510.555, 397.756, 52844.772 24/12/15,18:05:23,05,10,1, 12.0,1,1, -4.506, 10510.530, 397.733, 52844.745 24/12/15,18:05:23,06,10,1, 12.0,1,1, -4.506, 10510.536, 397.744, 52844.815 24/12/15,18:05:23,07,10,1, 12.0,1,1, -4.506, 10510.522, 397.751, 52844.727 24/12/15,18:05:23,08,10,1, 12.0,1,1, -4.506, 10510.548, 397.752, 52844.804 24/12/15,18:05:23,09,10,1, 12.0,1,1, -4.506, 10510.522, 397.739, 52844.770 24/12/15,18:05:23,10,10,1, 12.0,1,1, -4.506, 10510.546, 397.753, 52844.795 24/12/15,18:05:23,11,10,1, 12.0,1,1, -4.506, 10510.513, 397.762, 52844.725 24/12/15,18:05:23,12,10,1, 12.0,1,1, -4.506, 10510.523, 397.738, 52844.764 24/12/15,18:05:23,13,10,1, 12.0,1,1, -4.506, 10510.524, 397.726, 52844.762 24/12/15,18:05:23,14,10,1, 12.0,1,1, -4.506, 10510.517, 397.717, 52844.723 24/12/15,18:05:23,15,10,1, 12.0,1,1, -4.506, 10510.515, 397.729, 52844.759 24/12/15,18:05:23,16,10,1, 12.0,1,1, -4.506, 10510.517, 397.729, 52844.743 24/12/15,18:05:23,17,10,1, 12.0,1,1, -4.506, 10510.504, 397.696, 52844.751 24/12/15,18:05:23,18,10,1, 12.0,1,1, -4.506, 10510.515, 397.729, 52844.729 24/12/15,18:05:23,19,10,1, 12.0,1,1, -4.506, 10510.525, 397.727, 52844.840 24/12/15,18:05:24,00,10,1, 11.9,1,1, -4.510, 10510.521, 397.727, 52844.840 24/12/15,18:05:24,01,10,1, 11.9,1,1, -4.510, 10510.511, 397.725, 52844.795 24/12/15,18:05:24,02,10,1, 11.9,1,1, -4.510, 10510.512, 397.727, 52844.799 24/12/15,18:05:24,03,10,1, 11.9,1,1, -4.510, 10510.481, 397.733, 52844.777 24/12/15,18:05:24,04,10,1, 11.9,1,1, -4.510, 10510.509, 397.712, 52844.762 24/12/15,18:05:24,05,10,1, 11.9,1,1, -4.510, 10510.496, 397.717, 52844.761 24/12/15,18:05:24,06,10,1, 11.9,1,1, -4.510, 10510.461, 397.704, 52844.801 24/12/15,18:05:24,07,10,1, 11.9,1,1, -4.510, 10510.491, 397.707, 52844.768 24/12/15,18:05:24,08,10,1, 11.9,1,1, -4.510, 10510.480, 397.716, 52844.783 24/12/15,18:05:24,09,10,1, 11.9,1,1, -4.510, 10510.469, 397.698, 52844.775 24/12/15,18:05:24,10,10,1, 11.9,1,1, -4.510, 10510.443, 397.689, 52844.787 24/12/15,18:05:24,11,10,1, 11.9,1,1, -4.510, 10510.443, 397.718, 52844.731 24/12/15,18:05:24,12,10,1, 11.9,1,1, -4.510, 10510.449, 397.707, 52844.718 24/12/15,18:05:24,13,10,1, 11.9,1,1, -4.510, 10510.436, 397.699, 52844.776 24/12/15,18:05:24,14,10,1, 11.9,1,1, -4.510, 10510.460, 397.708, 52844.801 24/12/15,18:05:24,15,10,1, 11.9,1,1, -4.510, 10510.449, 397.712, 52844.818 24/12/15,18:05:24,16,10,1, 11.9,1,1, -4.510, 10510.462, 397.697, 52844.743 24/12/15,18:05:24,17,10,1, 11.9,1,1, -4.510, 10510.455, 397.712, 52844.752 24/12/15,18:05:24,18,10,1, 11.9,1,1, -4.510, 10510.411, 397.682, 52844.768 24/12/15,18:05:24,19,10,1, 11.9,1,1, -4.510, 10510.451, 397.690, 52844.761 24/12/15,18:05:25,00,10,1, 12.0,1,1, -4.508, 10510.446, 397.690, 52844.761 24/12/15,18:05:25,01,10,1, 12.0,1,1, -4.508, 10510.432, 397.693, 52844.798 24/12/15,18:05:25,02,10,1, 12.0,1,1, -4.508, 10510.432, 397.694, 52844.726 24/12/15,18:05:25,03,10,1, 12.0,1,1, -4.508, 10510.421, 397.679, 52844.776 24/12/15,18:05:25,04,10,1, 12.0,1,1, -4.508, 10510.437, 397.674, 52844.759 24/12/15,18:05:25,05,10,1, 12.0,1,1, -4.508, 10510.442, 397.679, 52844.740 24/12/15,18:05:25,06,10,1, 12.0,1,1, -4.508, 10510.427, 397.691, 52844.845 24/12/15,18:05:25,07,10,1, 12.0,1,1, -4.508, 10510.420, 397.678, 52844.825 24/12/15,18:05:25,08,10,1, 12.0,1,1, -4.508, 10510.403, 397.692, 52844.860 24/12/15,18:05:25,09,10,1, 12.0,1,1, -4.508, 10510.415, 397.680, 52844.778 24/12/15,18:05:25,10,10,1, 12.0,1,1, -4.508, 10510.393, 397.682, 52844.748 24/12/15,18:05:25,11,10,1, 12.0,1,1, -4.508, 10510.414, 397.691, 52844.846 24/12/15,18:05:25,12,10,1, 12.0,1,1, -4.508, 10510.411, 397.681, 52844.709 24/12/15,18:05:25,13,10,1, 12.0,1,1, -4.508, 10510.402, 397.683, 52844.756 24/12/15,18:05:25,14,10,1, 12.0,1,1, -4.508, 10510.406, 397.676, 52844.757 24/12/15,18:05:25,15,10,1, 12.0,1,1, -4.508, 10510.382, 397.679, 52844.763 24/12/15,18:05:25,16,10,1, 12.0,1,1, -4.508, 10510.422, 397.661, 52844.799 24/12/15,18:05:25,17,10,1, 12.0,1,1, -4.508, 10510.387, 397.689, 52844.814 24/12/15,18:05:25,18,10,1, 12.0,1,1, -4.508, 10510.393, 397.673, 52844.763 24/12/15,18:05:25,19,10,1, 12.0,1,1, -4.508, 10510.399, 397.690, 52844.793 24/12/15,18:05:26,00,10,1, 11.9,1,1, -4.507, 10510.396, 397.690, 52844.793 24/12/15,18:05:26,01,10,1, 11.9,1,1, -4.507, 10510.393, 397.675, 52844.779 24/12/15,18:05:26,02,10,1, 11.9,1,1, -4.507, 10510.407, 397.685, 52844.790 24/12/15,18:05:26,03,10,1, 11.9,1,1, -4.507, 10510.382, 397.688, 52844.752 24/12/15,18:05:26,04,10,1, 11.9,1,1, -4.507, 10510.416, 397.674, 52844.813 24/12/15,18:05:26,05,10,1, 11.9,1,1, -4.507, 10510.404, 397.672, 52844.810 24/12/15,18:05:26,06,10,1, 11.9,1,1, -4.507, 10510.375, 397.679, 52844.753 24/12/15,18:05:26,07,10,1, 11.9,1,1, -4.507, 10510.408, 397.676, 52844.753 24/12/15,18:05:26,08,10,1, 11.9,1,1, -4.507, 10510.394, 397.676, 52844.743 24/12/15,18:05:26,09,10,1, 11.9,1,1, -4.507, 10510.385, 397.675, 52844.721 24/12/15,18:05:26,10,10,1, 11.9,1,1, -4.507, 10510.357, 397.670, 52844.710 24/12/15,18:05:26,11,10,1, 11.9,1,1, -4.507, 10510.392, 397.650, 52844.762 24/12/15,18:05:26,12,10,1, 11.9,1,1, -4.507, 10510.309, 397.657, 52844.802 24/12/15,18:05:26,13,10,1, 11.9,1,1, -4.507, 10510.357, 397.696, 52845.014 24/12/15,18:05:26,14,10,1, 11.9,1,1, -4.507, 10510.373, 397.691, 52844.758 24/12/15,18:05:26,15,10,1, 11.9,1,1, -4.507, 10510.370, 397.673, 52844.748 24/12/15,18:05:26,16,10,1, 11.9,1,1, -4.507, 10510.362, 397.668, 52844.695 24/12/15,18:05:26,17,10,1, 11.9,1,1, -4.507, 10510.356, 397.674, 52844.788 24/12/15,18:05:26,18,10,1, 11.9,1,1, -4.507, 10510.356, 397.656, 52844.811 24/12/15,18:05:26,19,10,1, 11.9,1,1, -4.507, 10510.385, 397.671, 52844.741 24/12/15,18:05:27,00,09,1, 12.0,1,1, -4.508, 10510.379, 397.671, 52844.741 24/12/15,18:05:27,01,09,1, 12.0,1,1, -4.508, 10510.352, 397.665, 52844.791 24/12/15,18:05:27,02,09,1, 12.0,1,1, -4.508, 10510.356, 397.675, 52844.794 24/12/15,18:05:27,03,09,1, 12.0,1,1, -4.508, 10510.354, 397.661, 52844.844 24/12/15,18:05:27,04,09,1, 12.0,1,1, -4.508, 10510.341, 397.654, 52844.789 24/12/15,18:05:27,05,09,1, 12.0,1,1, -4.508, 10510.350, 397.657, 52844.751 24/12/15,18:05:27,06,09,1, 12.0,1,1, -4.508, 10510.341, 397.655, 52844.759 24/12/15,18:05:27,07,09,1, 12.0,1,1, -4.508, 10510.391, 397.668, 52844.732 24/12/15,18:05:27,08,09,1, 12.0,1,1, -4.508, 10510.349, 397.671, 52844.831 24/12/15,18:05:27,09,09,1, 12.0,1,1, -4.508, 10510.340, 397.678, 52844.825 24/12/15,18:05:27,10,09,1, 12.0,1,1, -4.508, 10510.339, 397.655, 52844.827 24/12/15,18:05:27,11,09,1, 12.0,1,1, -4.508, 10510.330, 397.670, 52844.817 24/12/15,18:05:27,12,09,1, 12.0,1,1, -4.508, 10510.345, 397.673, 52844.830 24/12/15,18:05:27,13,09,1, 12.0,1,1, -4.508, 10510.354, 397.671, 52844.829 24/12/15,18:05:27,14,09,1, 12.0,1,1, -4.508, 10510.344, 397.671, 52844.786 24/12/15,18:05:27,15,09,1, 12.0,1,1, -4.508, 10510.341, 397.666, 52844.852 24/12/15,18:05:27,16,09,1, 12.0,1,1, -4.508, 10510.329, 397.653, 52844.810 24/12/15,18:05:27,17,09,1, 12.0,1,1, -4.508, 10510.318, 397.647, 52844.809 24/12/15,18:05:27,18,09,1, 12.0,1,1, -4.508, 10510.350, 397.647, 52844.745 24/12/15,18:05:27,19,09,1, 12.0,1,1, -4.508, 10510.355, 397.638, 52844.837 24/12/15,18:05:28,00,10,1, 12.0,1,1, -4.511, 10510.354, 397.638, 52844.837 24/12/15,18:05:28,01,10,1, 12.0,1,1, -4.511, 10510.354, 397.644, 52844.853 24/12/15,18:05:28,02,10,1, 12.0,1,1, -4.511, 10510.314, 397.636, 52844.790 24/12/15,18:05:28,03,10,1, 12.0,1,1, -4.511, 10510.327, 397.652, 52844.831 24/12/15,18:05:28,04,10,1, 12.0,1,1, -4.511, 10510.338, 397.648, 52844.836 24/12/15,18:05:28,05,10,1, 12.0,1,1, -4.511, 10510.343, 397.644, 52844.741 24/12/15,18:05:28,06,10,1, 12.0,1,1, -4.511, 10510.315, 397.662, 52844.803 24/12/15,18:05:28,07,10,1, 12.0,1,1, -4.511, 10510.305, 397.652, 52844.822 24/12/15,18:05:28,08,10,1, 12.0,1,1, -4.511, 10510.336, 397.645, 52844.823 24/12/15,18:05:28,09,10,1, 12.0,1,1, -4.511, 10510.331, 397.613, 52844.776 24/12/15,18:05:28,10,10,1, 12.0,1,1, -4.511, 10510.329, 397.654, 52844.842 24/12/15,18:05:28,11,10,1, 12.0,1,1, -4.511, 10510.323, 397.636, 52844.831 24/12/15,18:05:28,12,10,1, 12.0,1,1, -4.511, 10510.322, 397.637, 52844.804 24/12/15,18:05:28,13,10,1, 12.0,1,1, -4.511, 10510.324, 397.624, 52844.806 24/12/15,18:05:28,14,10,1, 12.0,1,1, -4.511, 10510.333, 397.618, 52844.753 24/12/15,18:05:28,15,10,1, 12.0,1,1, -4.511, 10510.292, 397.618, 52844.696 24/12/15,18:05:28,16,10,1, 12.0,1,1, -4.511, 10510.326, 397.624, 52844.762 24/12/15,18:05:28,17,10,1, 12.0,1,1, -4.511, 10510.329, 397.615, 52844.745 24/12/15,18:05:28,18,10,1, 12.0,1,1, -4.511, 10510.322, 397.602, 52844.713 24/12/15,18:05:28,19,10,1, 12.0,1,1, -4.511, 10510.293, 397.603, 52844.749 24/12/15,18:05:29,00,10,1, 11.9,1,1, -4.509, 10510.287, 397.603, 52844.749 24/12/15,18:05:29,01,10,1, 11.9,1,1, -4.509, 10510.295, 397.625, 52844.723 24/12/15,18:05:29,02,10,1, 11.9,1,1, -4.509, 10510.299, 397.649, 52844.761 24/12/15,18:05:29,03,10,1, 11.9,1,1, -4.509, 10510.300, 397.633, 52844.766 24/12/15,18:05:29,04,10,1, 11.9,1,1, -4.509, 10510.312, 397.612, 52844.740 24/12/15,18:05:29,05,10,1, 11.9,1,1, -4.509, 10510.292, 397.609, 52844.737 24/12/15,18:05:29,06,10,1, 11.9,1,1, -4.509, 10510.299, 397.624, 52844.739 24/12/15,18:05:29,07,10,1, 11.9,1,1, -4.509, 10510.307, 397.607, 52844.766 24/12/15,18:05:29,08,10,1, 11.9,1,1, -4.509, 10510.335, 397.606, 52844.798 24/12/15,18:05:29,09,10,1, 11.9,1,1, -4.509, 10510.310, 397.601, 52844.709 24/12/15,18:05:29,10,10,1, 11.9,1,1, -4.509, 10510.323, 397.598, 52844.737 24/12/15,18:05:29,11,10,1, 11.9,1,1, -4.509, 10510.310, 397.599, 52844.763 24/12/15,18:05:29,12,10,1, 11.9,1,1, -4.509, 10510.310, 397.592, 52844.752 24/12/15,18:05:29,13,10,1, 11.9,1,1, -4.509, 10510.322, 397.612, 52844.707 24/12/15,18:05:29,14,10,1, 11.9,1,1, -4.509, 10510.310, 397.589, 52844.768 24/12/15,18:05:29,15,10,1, 11.9,1,1, -4.509, 10510.310, 397.591, 52844.711 24/12/15,18:05:29,16,10,1, 11.9,1,1, -4.509, 10510.295, 397.611, 52844.779 24/12/15,18:05:29,17,10,1, 11.9,1,1, -4.509, 10510.312, 397.587, 52844.773 24/12/15,18:05:29,18,10,1, 11.9,1,1, -4.509, 10510.307, 397.598, 52844.813 24/12/15,18:05:29,19,10,1, 11.9,1,1, -4.509, 10510.300, 397.591, 52844.806 24/12/15,18:05:30,00,10,1, 11.9,1,1, -4.509, 10510.296, 397.591, 52844.806 24/12/15,18:05:30,01,10,1, 11.9,1,1, -4.509, 10510.318, 397.575, 52844.702 24/12/15,18:05:30,02,10,1, 11.9,1,1, -4.509, 10510.296, 397.583, 52844.793 24/12/15,18:05:30,03,10,1, 11.9,1,1, -4.509, 10510.293, 397.586, 52844.740 24/12/15,18:05:30,04,10,1, 11.9,1,1, -4.509, 10510.293, 397.589, 52844.734 24/12/15,18:05:30,05,10,1, 11.9,1,1, -4.509, 10510.324, 397.584, 52844.766 24/12/15,18:05:30,06,10,1, 11.9,1,1, -4.509, 10510.304, 397.589, 52844.734 24/12/15,18:05:30,07,10,1, 11.9,1,1, -4.509, 10510.297, 397.575, 52844.696 24/12/15,18:05:30,08,10,1, 11.9,1,1, -4.509, 10510.281, 397.582, 52844.740 24/12/15,18:05:30,09,10,1, 11.9,1,1, -4.509, 10510.274, 397.600, 52844.675 24/12/15,18:05:30,10,10,1, 11.9,1,1, -4.509, 10510.281, 397.601, 52844.748 24/12/15,18:05:30,11,10,1, 11.9,1,1, -4.509, 10510.271, 397.592, 52844.787 24/12/15,18:05:30,12,10,1, 11.9,1,1, -4.509, 10510.282, 397.617, 52844.773 24/12/15,18:05:30,13,10,1, 11.9,1,1, -4.509, 10510.299, 397.613, 52844.736 24/12/15,18:05:30,14,10,1, 11.9,1,1, -4.509, 10510.291, 397.622, 52844.769 24/12/15,18:05:30,15,10,1, 11.9,1,1, -4.509, 10510.276, 397.603, 52844.726 24/12/15,18:05:30,16,10,1, 11.9,1,1, -4.509, 10510.283, 397.597, 52844.788 24/12/15,18:05:30,17,10,1, 11.9,1,1, -4.509, 10510.271, 397.606, 52844.724 24/12/15,18:05:30,18,10,1, 11.9,1,1, -4.509, 10510.264, 397.599, 52844.741 24/12/15,18:05:30,19,10,1, 11.9,1,1, -4.509, 10510.277, 397.582, 52844.701 24/12/15,18:05:31,00,10,1, 12.0,1,1, -4.509, 10510.271, 397.582, 52844.701 24/12/15,18:05:31,01,10,1, 12.0,1,1, -4.509, 10510.262, 397.571, 52844.765 24/12/15,18:05:31,02,10,1, 12.0,1,1, -4.509, 10510.246, 397.584, 52844.681 24/12/15,18:05:31,03,10,1, 12.0,1,1, -4.509, 10510.251, 397.576, 52844.731 24/12/15,18:05:31,04,10,1, 12.0,1,1, -4.509, 10510.248, 397.576, 52844.735 24/12/15,18:05:31,05,10,1, 12.0,1,1, -4.509, 10510.274, 397.576, 52844.699 24/12/15,18:05:31,06,10,1, 12.0,1,1, -4.509, 10510.274, 397.573, 52844.738 24/12/15,18:05:31,07,10,1, 12.0,1,1, -4.509, 10510.256, 397.567, 52844.713 24/12/15,18:05:31,08,10,1, 12.0,1,1, -4.509, 10510.253, 397.579, 52844.761 24/12/15,18:05:31,09,10,1, 12.0,1,1, -4.509, 10510.283, 397.567, 52844.807 24/12/15,18:05:31,10,10,1, 12.0,1,1, -4.509, 10510.261, 397.576, 52844.791 24/12/15,18:05:31,11,10,1, 12.0,1,1, -4.509, 10510.273, 397.576, 52844.703 24/12/15,18:05:31,12,10,1, 12.0,1,1, -4.509, 10510.239, 397.564, 52844.702 24/12/15,18:05:31,13,10,1, 12.0,1,1, -4.509, 10510.268, 397.553, 52844.634 24/12/15,18:05:31,14,10,1, 12.0,1,1, -4.509, 10510.268, 397.564, 52844.687 24/12/15,18:05:31,15,10,1, 12.0,1,1, -4.509, 10510.255, 397.552, 52844.683 24/12/15,18:05:31,16,10,1, 12.0,1,1, -4.509, 10510.269, 397.576, 52844.808 24/12/15,18:05:31,17,10,1, 12.0,1,1, -4.509, 10510.266, 397.571, 52844.778 24/12/15,18:05:31,18,10,1, 12.0,1,1, -4.509, 10510.272, 397.564, 52844.704 24/12/15,18:05:31,19,10,1, 12.0,1,1, -4.509, 10510.237, 397.565, 52844.722 24/12/15,18:05:32,00,10,1, 12.0,1,1, -4.507, 10510.237, 397.565, 52844.722 24/12/15,18:05:32,01,10,1, 12.0,1,1, -4.507, 10510.284, 397.545, 52844.702 24/12/15,18:05:32,02,10,1, 12.0,1,1, -4.507, 10510.274, 397.538, 52844.690 24/12/15,18:05:32,03,10,1, 12.0,1,1, -4.507, 10510.278, 397.540, 52844.714 24/12/15,18:05:32,04,10,1, 12.0,1,1, -4.507, 10510.269, 397.548, 52844.769 24/12/15,18:05:32,05,10,1, 12.0,1,1, -4.507, 10510.234, 397.529, 52844.753 24/12/15,18:05:32,06,10,1, 12.0,1,1, -4.507, 10510.319, 397.533, 52844.585 24/12/15,18:05:32,07,10,1, 12.0,1,1, -4.507, 10510.258, 397.554, 52844.764 24/12/15,18:05:32,08,10,1, 12.0,1,1, -4.507, 10510.268, 397.536, 52844.795 24/12/15,18:05:32,09,10,1, 12.0,1,1, -4.507, 10510.262, 397.542, 52844.796 24/12/15,18:05:32,10,10,1, 12.0,1,1, -4.507, 10510.265, 397.541, 52844.737 24/12/15,18:05:32,11,10,1, 12.0,1,1, -4.507, 10510.254, 397.542, 52844.704 24/12/15,18:05:32,12,10,1, 12.0,1,1, -4.507, 10510.250, 397.526, 52844.691 24/12/15,18:05:32,13,10,1, 12.0,1,1, -4.507, 10510.276, 397.545, 52844.691 24/12/15,18:05:32,14,10,1, 12.0,1,1, -4.507, 10510.253, 397.539, 52844.699 24/12/15,18:05:32,15,10,1, 12.0,1,1, -4.507, 10510.239, 397.533, 52844.672 24/12/15,18:05:32,16,10,1, 12.0,1,1, -4.507, 10510.248, 397.563, 52844.694 24/12/15,18:05:32,17,10,1, 12.0,1,1, -4.507, 10510.252, 397.526, 52844.655 24/12/15,18:05:32,18,10,1, 12.0,1,1, -4.507, 10510.250, 397.535, 52844.701 24/12/15,18:05:32,19,10,1, 12.0,1,1, -4.507, 10510.251, 397.502, 52844.645 24/12/15,18:05:33,00,10,1, 11.9,1,1, -4.510, 10510.246, 397.502, 52844.645 24/12/15,18:05:33,01,10,1, 11.9,1,1, -4.510, 10510.243, 397.544, 52844.778 24/12/15,18:05:33,02,10,1, 11.9,1,1, -4.510, 10510.259, 397.520, 52844.668 24/12/15,18:05:33,03,10,1, 11.9,1,1, -4.510, 10510.254, 397.519, 52844.663 24/12/15,18:05:33,04,10,1, 11.9,1,1, -4.510, 10510.252, 397.527, 52844.741 24/12/15,18:05:33,05,10,1, 11.9,1,1, -4.510, 10510.249, 397.524, 52844.709 24/12/15,18:05:33,06,10,1, 11.9,1,1, -4.510, 10510.245, 397.514, 52844.713 24/12/15,18:05:33,07,10,1, 11.9,1,1, -4.510, 10510.264, 397.532, 52844.721 24/12/15,18:05:33,08,10,1, 11.9,1,1, -4.510, 10510.268, 397.522, 52844.687 24/12/15,18:05:33,09,10,1, 11.9,1,1, -4.510, 10510.257, 397.524, 52844.719 24/12/15,18:05:33,10,10,1, 11.9,1,1, -4.510, 10510.233, 397.513, 52844.789 24/12/15,18:05:33,11,10,1, 11.9,1,1, -4.510, 10510.262, 397.517, 52844.734 24/12/15,18:05:33,12,10,1, 11.9,1,1, -4.510, 10510.226, 397.516, 52844.794 24/12/15,18:05:33,13,10,1, 11.9,1,1, -4.510, 10510.221, 397.497, 52844.697 24/12/15,18:05:33,14,10,1, 11.9,1,1, -4.510, 10510.261, 397.511, 52844.760 24/12/15,18:05:33,15,10,1, 11.9,1,1, -4.510, 10510.219, 397.501, 52844.715 24/12/15,18:05:33,16,10,1, 11.9,1,1, -4.510, 10510.229, 397.510, 52844.795 24/12/15,18:05:33,17,10,1, 11.9,1,1, -4.510, 10510.227, 397.493, 52844.680 24/12/15,18:05:33,18,10,1, 11.9,1,1, -4.510, 10510.204, 397.500, 52844.755 24/12/15,18:05:33,19,10,1, 11.9,1,1, -4.510, 10510.220, 397.487, 52844.636 24/12/15,18:05:34,00,10,1, 12.0,1,1, -4.504, 10510.212, 397.487, 52844.636 24/12/15,18:05:34,01,10,1, 12.0,1,1, -4.504, 10510.248, 397.494, 52844.682 24/12/15,18:05:34,02,10,1, 12.0,1,1, -4.504, 10510.205, 397.498, 52844.723 24/12/15,18:05:34,03,10,1, 12.0,1,1, -4.504, 10510.236, 397.481, 52844.675 24/12/15,18:05:34,04,10,1, 12.0,1,1, -4.504, 10510.223, 397.494, 52844.781 24/12/15,18:05:34,05,10,1, 12.0,1,1, -4.504, 10510.229, 397.471, 52844.743 24/12/15,18:05:34,06,10,1, 12.0,1,1, -4.504, 10510.250, 397.471, 52844.717 24/12/15,18:05:34,07,10,1, 12.0,1,1, -4.504, 10510.208, 397.467, 52844.608 24/12/15,18:05:34,08,10,1, 12.0,1,1, -4.504, 10510.208, 397.460, 52844.663 24/12/15,18:05:34,09,10,1, 12.0,1,1, -4.504, 10510.230, 397.474, 52844.690 24/12/15,18:05:34,10,10,1, 12.0,1,1, -4.504, 10510.234, 397.477, 52844.755 24/12/15,18:05:34,11,10,1, 12.0,1,1, -4.504, 10510.202, 397.444, 52844.748 24/12/15,18:05:34,12,10,1, 12.0,1,1, -4.504, 10510.199, 397.441, 52844.668 24/12/15,18:05:34,13,10,1, 12.0,1,1, -4.504, 10510.216, 397.483, 52844.752 24/12/15,18:05:34,14,10,1, 12.0,1,1, -4.504, 10510.225, 397.450, 52844.691 24/12/15,18:05:34,15,10,1, 12.0,1,1, -4.504, 10510.207, 397.454, 52844.710 24/12/15,18:05:34,16,10,1, 12.0,1,1, -4.504, 10510.208, 397.468, 52844.700 24/12/15,18:05:34,17,10,1, 12.0,1,1, -4.504, 10510.230, 397.448, 52844.714 24/12/15,18:05:34,18,10,1, 12.0,1,1, -4.504, 10510.224, 397.473, 52844.708 24/12/15,18:05:34,19,10,1, 12.0,1,1, -4.504, 10510.200, 397.455, 52844.714 24/12/15,18:05:35,00,11,1, 11.9,1,1, -4.509, 10510.195, 397.455, 52844.714 24/12/15,18:05:35,01,11,1, 11.9,1,1, -4.509, 10510.206, 397.452, 52844.697 24/12/15,18:05:35,02,11,1, 11.9,1,1, -4.509, 10510.192, 397.461, 52844.672 24/12/15,18:05:35,03,11,1, 11.9,1,1, -4.509, 10510.180, 397.442, 52844.702 24/12/15,18:05:35,04,11,1, 11.9,1,1, -4.509, 10510.194, 397.461, 52844.731 24/12/15,18:05:35,05,11,1, 11.9,1,1, -4.509, 10510.186, 397.431, 52844.709 24/12/15,18:05:35,06,11,1, 11.9,1,1, -4.509, 10510.192, 397.413, 52844.573 24/12/15,18:05:35,07,11,1, 11.9,1,1, -4.509, 10510.186, 397.432, 52844.697 24/12/15,18:05:35,08,11,1, 11.9,1,1, -4.509, 10510.190, 397.432, 52844.700 24/12/15,18:05:35,09,11,1, 11.9,1,1, -4.509, 10510.195, 397.420, 52844.665 24/12/15,18:05:35,10,11,1, 11.9,1,1, -4.509, 10510.211, 397.457, 52844.656 24/12/15,18:05:35,11,11,1, 11.9,1,1, -4.509, 10510.201, 397.430, 52844.719 24/12/15,18:05:35,12,11,1, 11.9,1,1, -4.509, 10510.203, 397.421, 52844.636 24/12/15,18:05:35,13,11,1, 11.9,1,1, -4.509, 10510.208, 397.439, 52844.696 24/12/15,18:05:35,14,11,1, 11.9,1,1, -4.509, 10510.194, 397.444, 52844.636 24/12/15,18:05:35,15,11,1, 11.9,1,1, -4.509, 10510.223, 397.422, 52844.610 24/12/15,18:05:35,16,11,1, 11.9,1,1, -4.509, 10510.202, 397.432, 52844.669 24/12/15,18:05:35,17,11,1, 11.9,1,1, -4.509, 10510.188, 397.430, 52844.663 24/12/15,18:05:35,18,11,1, 11.9,1,1, -4.509, 10510.202, 397.414, 52844.616 24/12/15,18:05:35,19,11,1, 11.9,1,1, -4.509, 10510.188, 397.435, 52844.672 24/12/15,18:05:36,00,11,1, 12.0,1,1, -4.506, 10510.187, 397.435, 52844.672 24/12/15,18:05:36,01,11,1, 12.0,1,1, -4.506, 10510.168, 397.423, 52844.669 24/12/15,18:05:36,02,11,1, 12.0,1,1, -4.506, 10510.178, 397.409, 52844.621 24/12/15,18:05:36,03,11,1, 12.0,1,1, -4.506, 10510.193, 397.416, 52844.706 24/12/15,18:05:36,04,11,1, 12.0,1,1, -4.506, 10510.192, 397.420, 52844.684 24/12/15,18:05:36,05,11,1, 12.0,1,1, -4.506, 10510.175, 397.422, 52844.623 24/12/15,18:05:36,06,11,1, 12.0,1,1, -4.506, 10510.175, 397.398, 52844.701 24/12/15,18:05:36,07,11,1, 12.0,1,1, -4.506, 10510.204, 397.434, 52844.642 24/12/15,18:05:36,08,11,1, 12.0,1,1, -4.506, 10510.180, 397.412, 52844.610 24/12/15,18:05:36,09,11,1, 12.0,1,1, -4.506, 10510.166, 397.401, 52844.616 24/12/15,18:05:36,10,11,1, 12.0,1,1, -4.506, 10510.161, 397.416, 52844.655 24/12/15,18:05:36,11,11,1, 12.0,1,1, -4.506, 10510.205, 397.391, 52844.660 24/12/15,18:05:36,12,11,1, 12.0,1,1, -4.506, 10510.140, 397.398, 52844.696 24/12/15,18:05:36,13,11,1, 12.0,1,1, -4.506, 10510.201, 397.393, 52844.606 24/12/15,18:05:36,14,11,1, 12.0,1,1, -4.506, 10510.175, 397.401, 52844.624 24/12/15,18:05:36,15,11,1, 12.0,1,1, -4.506, 10510.166, 397.399, 52844.698 24/12/15,18:05:36,16,11,1, 12.0,1,1, -4.506, 10510.174, 397.405, 52844.672 24/12/15,18:05:36,17,11,1, 12.0,1,1, -4.506, 10510.184, 397.379, 52844.572 24/12/15,18:05:36,18,11,1, 12.0,1,1, -4.506, 10510.160, 397.382, 52844.555 24/12/15,18:05:36,19,11,1, 12.0,1,1, -4.506, 10510.176, 397.371, 52844.569 24/12/15,18:05:37,00,11,1, 12.0,1,1, -4.506, 10510.170, 397.371, 52844.569 24/12/15,18:05:37,01,11,1, 12.0,1,1, -4.506, 10510.170, 397.359, 52844.635 24/12/15,18:05:37,02,11,1, 12.0,1,1, -4.506, 10510.165, 397.381, 52844.611 24/12/15,18:05:37,03,11,1, 12.0,1,1, -4.506, 10510.176, 397.381, 52844.693 24/12/15,18:05:37,04,11,1, 12.0,1,1, -4.506, 10510.157, 397.374, 52844.659 24/12/15,18:05:37,05,11,1, 12.0,1,1, -4.506, 10510.150, 397.400, 52844.685 24/12/15,18:05:37,06,11,1, 12.0,1,1, -4.506, 10510.191, 397.385, 52844.649 24/12/15,18:05:37,07,11,1, 12.0,1,1, -4.506, 10510.174, 397.402, 52844.652 24/12/15,18:05:37,08,11,1, 12.0,1,1, -4.506, 10510.166, 397.386, 52844.619 24/12/15,18:05:37,09,11,1, 12.0,1,1, -4.506, 10510.170, 397.362, 52844.627 24/12/15,18:05:37,10,11,1, 12.0,1,1, -4.506, 10510.173, 397.353, 52844.567 24/12/15,18:05:37,11,11,1, 12.0,1,1, -4.506, 10510.187, 397.355, 52844.560 24/12/15,18:05:37,12,11,1, 12.0,1,1, -4.506, 10510.187, 397.376, 52844.589 24/12/15,18:05:37,13,11,1, 12.0,1,1, -4.506, 10510.185, 397.351, 52844.614 24/12/15,18:05:37,14,11,1, 12.0,1,1, -4.506, 10510.180, 397.339, 52844.616 24/12/15,18:05:37,15,11,1, 12.0,1,1, -4.506, 10510.206, 397.356, 52844.629 24/12/15,18:05:37,16,11,1, 12.0,1,1, -4.506, 10510.170, 397.358, 52844.607 24/12/15,18:05:37,17,11,1, 12.0,1,1, -4.506, 10510.192, 397.360, 52844.664 24/12/15,18:05:37,18,11,1, 12.0,1,1, -4.506, 10510.178, 397.344, 52844.543 24/12/15,18:05:37,19,11,1, 12.0,1,1, -4.506, 10510.148, 397.349, 52844.630 24/12/15,18:05:38,00,11,1, 11.9,1,1, -4.511, 10510.145, 397.349, 52844.630 24/12/15,18:05:38,01,11,1, 11.9,1,1, -4.511, 10510.195, 397.325, 52844.527 24/12/15,18:05:38,02,11,1, 11.9,1,1, -4.511, 10510.172, 397.323, 52844.563 24/12/15,18:05:38,03,11,1, 11.9,1,1, -4.511, 10510.175, 397.324, 52844.617 24/12/15,18:05:38,04,11,1, 11.9,1,1, -4.511, 10510.172, 397.346, 52844.617 24/12/15,18:05:38,05,11,1, 11.9,1,1, -4.511, 10510.166, 397.331, 52844.556 24/12/15,18:05:38,06,11,1, 11.9,1,1, -4.511, 10510.175, 397.306, 52844.639 24/12/15,18:05:38,07,11,1, 11.9,1,1, -4.511, 10510.157, 397.338, 52844.623 24/12/15,18:05:38,08,11,1, 11.9,1,1, -4.511, 10510.151, 397.327, 52844.633 24/12/15,18:05:38,09,11,1, 11.9,1,1, -4.511, 10510.173, 397.331, 52844.602 24/12/15,18:05:38,10,11,1, 11.9,1,1, -4.511, 10510.158, 397.324, 52844.579 24/12/15,18:05:38,11,11,1, 11.9,1,1, -4.511, 10510.146, 397.318, 52844.604 24/12/15,18:05:38,12,11,1, 11.9,1,1, -4.511, 10510.151, 397.312, 52844.639 24/12/15,18:05:38,13,11,1, 11.9,1,1, -4.511, 10510.142, 397.310, 52844.577 24/12/15,18:05:38,14,11,1, 11.9,1,1, -4.511, 10510.151, 397.323, 52844.576 24/12/15,18:05:38,15,11,1, 11.9,1,1, -4.511, 10510.142, 397.308, 52844.558 24/12/15,18:05:38,16,11,1, 11.9,1,1, -4.511, 10510.136, 397.325, 52844.639 24/12/15,18:05:38,17,11,1, 11.9,1,1, -4.511, 10510.159, 397.310, 52844.542 24/12/15,18:05:38,18,11,1, 11.9,1,1, -4.511, 10510.146, 397.325, 52844.600 24/12/15,18:05:38,19,11,1, 11.9,1,1, -4.511, 10510.176, 397.305, 52844.520 24/12/15,18:05:39,00,10,1, 12.0,1,1, -4.508, 10510.170, 397.305, 52844.520 24/12/15,18:05:39,01,10,1, 12.0,1,1, -4.508, 10510.158, 397.324, 52844.625 24/12/15,18:05:39,02,10,1, 12.0,1,1, -4.508, 10510.152, 397.296, 52844.595 24/12/15,18:05:39,03,10,1, 12.0,1,1, -4.508, 10510.139, 397.295, 52844.518 24/12/15,18:05:39,04,10,1, 12.0,1,1, -4.508, 10510.131, 397.306, 52844.551 24/12/15,18:05:39,05,10,1, 12.0,1,1, -4.508, 10510.150, 397.277, 52844.519 24/12/15,18:05:39,06,10,1, 12.0,1,1, -4.508, 10510.130, 397.302, 52844.573 24/12/15,18:05:39,07,10,1, 12.0,1,1, -4.508, 10510.153, 397.277, 52844.585 24/12/15,18:05:39,08,10,1, 12.0,1,1, -4.508, 10510.136, 397.259, 52844.551 24/12/15,18:05:39,09,10,1, 12.0,1,1, -4.508, 10510.110, 397.280, 52844.603 24/12/15,18:05:39,10,10,1, 12.0,1,1, -4.508, 10510.112, 397.273, 52844.548 24/12/15,18:05:39,11,10,1, 12.0,1,1, -4.508, 10510.141, 397.274, 52844.581 24/12/15,18:05:39,12,10,1, 12.0,1,1, -4.508, 10510.128, 397.269, 52844.557 24/12/15,18:05:39,13,10,1, 12.0,1,1, -4.508, 10510.147, 397.259, 52844.530 24/12/15,18:05:39,14,10,1, 12.0,1,1, -4.508, 10510.147, 397.269, 52844.599 24/12/15,18:05:39,15,10,1, 12.0,1,1, -4.508, 10510.131, 397.237, 52844.516 24/12/15,18:05:39,16,10,1, 12.0,1,1, -4.508, 10510.127, 397.253, 52844.545 24/12/15,18:05:39,17,10,1, 12.0,1,1, -4.508, 10510.127, 397.274, 52844.566 24/12/15,18:05:39,18,10,1, 12.0,1,1, -4.508, 10510.110, 397.252, 52844.562 24/12/15,18:05:39,19,10,1, 12.0,1,1, -4.508, 10510.119, 397.244, 52844.510 24/12/15,18:05:40,00,10,1, 11.9,1,1, -4.508, 10510.112, 397.244, 52844.510 24/12/15,18:05:40,01,10,1, 11.9,1,1, -4.508, 10510.111, 397.252, 52844.605 24/12/15,18:05:40,02,10,1, 11.9,1,1, -4.508, 10510.120, 397.231, 52844.542 24/12/15,18:05:40,03,10,1, 11.9,1,1, -4.508, 10510.116, 397.237, 52844.520 24/12/15,18:05:40,04,10,1, 11.9,1,1, -4.508, 10510.108, 397.248, 52844.578 24/12/15,18:05:40,05,10,1, 11.9,1,1, -4.508, 10510.121, 397.244, 52844.573 24/12/15,18:05:40,06,10,1, 11.9,1,1, -4.508, 10510.127, 397.239, 52844.536 24/12/15,18:05:40,07,10,1, 11.9,1,1, -4.508, 10510.133, 397.231, 52844.554 24/12/15,18:05:40,08,10,1, 11.9,1,1, -4.508, 10510.115, 397.246, 52844.565 24/12/15,18:05:40,09,10,1, 11.9,1,1, -4.508, 10510.131, 397.222, 52844.527 24/12/15,18:05:40,10,10,1, 11.9,1,1, -4.508, 10510.105, 397.219, 52844.621 24/12/15,18:05:40,11,10,1, 11.9,1,1, -4.508, 10510.123, 397.226, 52844.689 24/12/15,18:05:40,12,10,1, 11.9,1,1, -4.508, 10510.115, 397.220, 52844.545 24/12/15,18:05:40,13,10,1, 11.9,1,1, -4.508, 10510.096, 397.225, 52844.507 24/12/15,18:05:40,14,10,1, 11.9,1,1, -4.508, 10510.104, 397.204, 52844.528 24/12/15,18:05:40,15,10,1, 11.9,1,1, -4.508, 10510.120, 397.213, 52844.534 24/12/15,18:05:40,16,10,1, 11.9,1,1, -4.508, 10510.131, 397.200, 52844.488 24/12/15,18:05:40,17,10,1, 11.9,1,1, -4.508, 10510.115, 397.206, 52844.518 24/12/15,18:05:40,18,10,1, 11.9,1,1, -4.508, 10510.110, 397.207, 52844.541 24/12/15,18:05:40,19,10,1, 11.9,1,1, -4.508, 10510.108, 397.206, 52844.498 24/12/15,18:05:41,00,11,1, 12.0,1,1, -4.509, 10510.104, 397.206, 52844.498 24/12/15,18:05:41,01,11,1, 12.0,1,1, -4.509, 10510.098, 397.205, 52844.575 24/12/15,18:05:41,02,11,1, 12.0,1,1, -4.509, 10510.110, 397.190, 52844.507 24/12/15,18:05:41,03,11,1, 12.0,1,1, -4.509, 10510.112, 397.195, 52844.490 24/12/15,18:05:41,04,11,1, 12.0,1,1, -4.509, 10510.130, 397.200, 52844.539 24/12/15,18:05:41,05,11,1, 12.0,1,1, -4.509, 10510.111, 397.194, 52844.577 24/12/15,18:05:41,06,11,1, 12.0,1,1, -4.509, 10510.117, 397.175, 52844.543 24/12/15,18:05:41,07,11,1, 12.0,1,1, -4.509, 10510.102, 397.158, 52844.546 24/12/15,18:05:41,08,11,1, 12.0,1,1, -4.509, 10510.130, 397.147, 52844.544 24/12/15,18:05:41,09,11,1, 12.0,1,1, -4.509, 10510.126, 397.191, 52844.589 24/12/15,18:05:41,10,11,1, 12.0,1,1, -4.509, 10510.103, 397.165, 52844.525 24/12/15,18:05:41,11,11,1, 12.0,1,1, -4.509, 10510.115, 397.160, 52844.533 24/12/15,18:05:41,12,11,1, 12.0,1,1, -4.509, 10510.090, 397.163, 52844.474 24/12/15,18:05:41,13,11,1, 12.0,1,1, -4.509, 10510.088, 397.183, 52844.526 24/12/15,18:05:41,14,11,1, 12.0,1,1, -4.509, 10510.124, 397.198, 52844.478 24/12/15,18:05:41,15,11,1, 12.0,1,1, -4.509, 10510.109, 397.156, 52844.532 24/12/15,18:05:41,16,11,1, 12.0,1,1, -4.509, 10510.110, 397.164, 52844.600 24/12/15,18:05:41,17,11,1, 12.0,1,1, -4.509, 10510.092, 397.145, 52844.453 24/12/15,18:05:41,18,11,1, 12.0,1,1, -4.509, 10510.122, 397.171, 52844.476 24/12/15,18:05:41,19,11,1, 12.0,1,1, -4.509, 10510.103, 397.136, 52844.499 24/12/15,18:05:42,00,11,1, 11.9,1,1, -4.509, 10510.095, 397.136, 52844.499 24/12/15,18:05:42,01,11,1, 11.9,1,1, -4.509, 10510.107, 397.138, 52844.529 24/12/15,18:05:42,02,11,1, 11.9,1,1, -4.509, 10510.090, 397.132, 52844.481 24/12/15,18:05:42,03,11,1, 11.9,1,1, -4.509, 10510.123, 397.146, 52844.528 24/12/15,18:05:42,04,11,1, 11.9,1,1, -4.509, 10510.102, 397.154, 52844.511 24/12/15,18:05:42,05,11,1, 11.9,1,1, -4.509, 10510.117, 397.146, 52844.503 24/12/15,18:05:42,06,11,1, 11.9,1,1, -4.509, 10510.087, 397.165, 52844.505 24/12/15,18:05:42,07,11,1, 11.9,1,1, -4.509, 10510.102, 397.139, 52844.499 24/12/15,18:05:42,08,11,1, 11.9,1,1, -4.509, 10510.088, 397.157, 52844.489 24/12/15,18:05:42,09,11,1, 11.9,1,1, -4.509, 10510.094, 397.155, 52844.530 24/12/15,18:05:42,10,11,1, 11.9,1,1, -4.509, 10510.106, 397.123, 52844.511 24/12/15,18:05:42,11,11,1, 11.9,1,1, -4.509, 10510.120, 397.134, 52844.535 24/12/15,18:05:42,12,11,1, 11.9,1,1, -4.509, 10510.119, 397.135, 52844.658 24/12/15,18:05:42,13,11,1, 11.9,1,1, -4.509, 10510.121, 397.102, 52844.419 24/12/15,18:05:42,14,11,1, 11.9,1,1, -4.509, 10510.111, 397.129, 52844.486 24/12/15,18:05:42,15,11,1, 11.9,1,1, -4.509, 10510.111, 397.113, 52844.552 24/12/15,18:05:42,16,11,1, 11.9,1,1, -4.509, 10510.111, 397.100, 52844.446 24/12/15,18:05:42,17,11,1, 11.9,1,1, -4.509, 10510.108, 397.115, 52844.481 24/12/15,18:05:42,18,11,1, 11.9,1,1, -4.509, 10510.130, 397.111, 52844.419 24/12/15,18:05:42,19,11,1, 11.9,1,1, -4.509, 10510.103, 397.110, 52844.525 24/12/15,18:05:43,00,11,1, 11.8,1,1, -4.510, 10510.095, 397.110, 52844.525 24/12/15,18:05:43,01,11,1, 11.8,1,1, -4.510, 10510.082, 397.102, 52844.537 24/12/15,18:05:43,02,11,1, 11.8,1,1, -4.510, 10510.072, 397.074, 52844.461 24/12/15,18:05:43,03,11,1, 11.8,1,1, -4.510, 10510.096, 397.117, 52844.553 24/12/15,18:05:43,04,11,1, 11.8,1,1, -4.510, 10510.094, 397.118, 52844.555 24/12/15,18:05:43,05,11,1, 11.8,1,1, -4.510, 10510.120, 397.097, 52844.483 24/12/15,18:05:43,06,11,1, 11.8,1,1, -4.510, 10510.081, 397.105, 52844.569 24/12/15,18:05:43,07,11,1, 11.8,1,1, -4.510, 10510.111, 397.087, 52844.432 24/12/15,18:05:43,08,11,1, 11.8,1,1, -4.510, 10510.133, 397.094, 52844.492 24/12/15,18:05:43,09,11,1, 11.8,1,1, -4.510, 10510.103, 397.107, 52844.548 24/12/15,18:05:43,10,11,1, 11.8,1,1, -4.510, 10510.097, 397.102, 52844.460 24/12/15,18:05:43,11,11,1, 11.8,1,1, -4.510, 10510.101, 397.081, 52844.515 24/12/15,18:05:43,12,11,1, 11.8,1,1, -4.510, 10510.116, 397.078, 52844.545 24/12/15,18:05:43,13,11,1, 11.8,1,1, -4.510, 10510.102, 397.065, 52844.474 24/12/15,18:05:43,14,11,1, 11.8,1,1, -4.510, 10510.101, 397.054, 52844.456 24/12/15,18:05:43,15,11,1, 11.8,1,1, -4.510, 10510.109, 397.090, 52844.581 24/12/15,18:05:43,16,11,1, 11.8,1,1, -4.510, 10510.085, 397.085, 52844.474 24/12/15,18:05:43,17,11,1, 11.8,1,1, -4.510, 10510.108, 397.085, 52844.508 24/12/15,18:05:43,18,11,1, 11.8,1,1, -4.510, 10510.112, 397.067, 52844.555 24/12/15,18:05:43,19,11,1, 11.8,1,1, -4.510, 10510.095, 397.082, 52844.521 24/12/15,18:05:44,00,11,1, 11.9,1,1, -4.509, 10510.087, 397.082, 52844.521 24/12/15,18:05:44,01,11,1, 11.9,1,1, -4.509, 10510.113, 397.054, 52844.514 24/12/15,18:05:44,02,11,1, 11.9,1,1, -4.509, 10510.106, 397.054, 52844.485 24/12/15,18:05:44,03,11,1, 11.9,1,1, -4.509, 10510.114, 397.079, 52844.509 24/12/15,18:05:44,04,11,1, 11.9,1,1, -4.509, 10510.125, 397.057, 52844.499 24/12/15,18:05:44,05,11,1, 11.9,1,1, -4.509, 10510.135, 397.071, 52844.431 24/12/15,18:05:44,06,11,1, 11.9,1,1, -4.509, 10510.126, 397.065, 52844.471 24/12/15,18:05:44,07,11,1, 11.9,1,1, -4.509, 10510.111, 397.041, 52844.524 24/12/15,18:05:44,08,11,1, 11.9,1,1, -4.509, 10510.117, 397.055, 52844.533 24/12/15,18:05:44,09,11,1, 11.9,1,1, -4.509, 10510.097, 397.045, 52844.477 24/12/15,18:05:44,10,11,1, 11.9,1,1, -4.509, 10510.107, 397.052, 52844.458 24/12/15,18:05:44,11,11,1, 11.9,1,1, -4.509, 10510.123, 397.040, 52844.440 24/12/15,18:05:44,12,11,1, 11.9,1,1, -4.509, 10510.130, 397.023, 52844.518 24/12/15,18:05:44,13,11,1, 11.9,1,1, -4.509, 10510.090, 397.025, 52844.430 24/12/15,18:05:44,14,11,1, 11.9,1,1, -4.509, 10510.123, 397.028, 52844.424 24/12/15,18:05:44,15,11,1, 11.9,1,1, -4.509, 10510.135, 397.044, 52844.499 24/12/15,18:05:44,16,11,1, 11.9,1,1, -4.509, 10510.105, 397.023, 52844.469 24/12/15,18:05:44,17,11,1, 11.9,1,1, -4.509, 10510.111, 397.039, 52844.393 24/12/15,18:05:44,18,11,1, 11.9,1,1, -4.509, 10510.123, 397.003, 52844.413 24/12/15,18:05:44,19,11,1, 11.9,1,1, -4.509, 10510.116, 397.016, 52844.389 24/12/15,18:05:45,00,11,1, 11.9,1,1, -4.509, 10510.112, 397.016, 52844.389 24/12/15,18:05:45,01,11,1, 11.9,1,1, -4.509, 10510.108, 397.041, 52844.501 24/12/15,18:05:45,02,11,1, 11.9,1,1, -4.509, 10510.122, 397.025, 52844.522 24/12/15,18:05:45,03,11,1, 11.9,1,1, -4.509, 10510.110, 397.036, 52844.451 24/12/15,18:05:45,04,11,1, 11.9,1,1, -4.509, 10510.149, 397.031, 52844.417 24/12/15,18:05:45,05,11,1, 11.9,1,1, -4.509, 10510.127, 397.019, 52844.433 24/12/15,18:05:45,06,11,1, 11.9,1,1, -4.509, 10510.128, 397.023, 52844.412 24/12/15,18:05:45,07,11,1, 11.9,1,1, -4.509, 10510.104, 397.026, 52844.436 24/12/15,18:05:45,08,11,1, 11.9,1,1, -4.509, 10510.130, 397.008, 52844.463 24/12/15,18:05:45,09,11,1, 11.9,1,1, -4.509, 10510.135, 397.020, 52844.512 24/12/15,18:05:45,10,11,1, 11.9,1,1, -4.509, 10510.109, 397.028, 52844.521 24/12/15,18:05:45,11,11,1, 11.9,1,1, -4.509, 10510.130, 396.995, 52844.450 24/12/15,18:05:45,12,11,1, 11.9,1,1, -4.509, 10510.117, 396.994, 52844.424 24/12/15,18:05:45,13,11,1, 11.9,1,1, -4.509, 10510.147, 397.021, 52844.492 24/12/15,18:05:45,14,11,1, 11.9,1,1, -4.509, 10510.122, 397.026, 52844.496 24/12/15,18:05:45,15,11,1, 11.9,1,1, -4.509, 10510.138, 396.998, 52844.464 24/12/15,18:05:45,16,11,1, 11.9,1,1, -4.509, 10510.117, 396.986, 52844.527 24/12/15,18:05:45,17,11,1, 11.9,1,1, -4.509, 10510.141, 396.995, 52844.509 24/12/15,18:05:45,18,11,1, 11.9,1,1, -4.509, 10510.124, 396.981, 52844.498 24/12/15,18:05:45,19,11,1, 11.9,1,1, -4.509, 10510.129, 396.972, 52844.489 24/12/15,18:05:46,00,11,1, 11.9,1,1, -4.510, 10510.129, 396.972, 52844.489 24/12/15,18:05:46,01,11,1, 11.9,1,1, -4.510, 10510.136, 396.983, 52844.523 24/12/15,18:05:46,02,11,1, 11.9,1,1, -4.510, 10510.120, 396.973, 52844.472 24/12/15,18:05:46,03,11,1, 11.9,1,1, -4.510, 10510.121, 396.968, 52844.504 24/12/15,18:05:46,04,11,1, 11.9,1,1, -4.510, 10510.125, 396.967, 52844.405 24/12/15,18:05:46,05,11,1, 11.9,1,1, -4.510, 10510.138, 396.973, 52844.511 24/12/15,18:05:46,06,11,1, 11.9,1,1, -4.510, 10510.145, 397.001, 52844.453 24/12/15,18:05:46,07,11,1, 11.9,1,1, -4.510, 10510.132, 396.991, 52844.480 24/12/15,18:05:46,08,11,1, 11.9,1,1, -4.510, 10510.126, 396.987, 52844.512 24/12/15,18:05:46,09,11,1, 11.9,1,1, -4.510, 10510.133, 397.018, 52844.527 24/12/15,18:05:46,10,11,1, 11.9,1,1, -4.510, 10510.146, 396.995, 52844.493 24/12/15,18:05:46,11,11,1, 11.9,1,1, -4.510, 10510.143, 396.964, 52844.416 24/12/15,18:05:46,12,11,1, 11.9,1,1, -4.510, 10510.151, 396.990, 52844.435 24/12/15,18:05:46,13,11,1, 11.9,1,1, -4.510, 10510.157, 396.990, 52844.493 24/12/15,18:05:46,14,11,1, 11.9,1,1, -4.510, 10510.141, 396.990, 52844.551 24/12/15,18:05:46,15,11,1, 11.9,1,1, -4.510, 10510.149, 396.997, 52844.478 24/12/15,18:05:46,16,11,1, 11.9,1,1, -4.510, 10510.144, 396.990, 52844.450 24/12/15,18:05:46,17,11,1, 11.9,1,1, -4.510, 10510.151, 397.012, 52844.523 24/12/15,18:05:46,18,11,1, 11.9,1,1, -4.510, 10510.166, 396.991, 52844.477 24/12/15,18:05:46,19,11,1, 11.9,1,1, -4.510, 10510.159, 397.024, 52844.526 24/12/15,18:05:47,00,12,1, 11.9,1,1, -4.506, 10510.154, 397.024, 52844.526 24/12/15,18:05:47,01,12,1, 11.9,1,1, -4.506, 10510.148, 396.996, 52844.428 24/12/15,18:05:47,02,12,1, 11.9,1,1, -4.506, 10510.137, 396.997, 52844.504 24/12/15,18:05:47,03,12,1, 11.9,1,1, -4.506, 10510.151, 396.971, 52844.419 24/12/15,18:05:47,04,12,1, 11.9,1,1, -4.506, 10510.139, 396.971, 52844.433 24/12/15,18:05:47,05,12,1, 11.9,1,1, -4.506, 10510.162, 397.004, 52844.420 24/12/15,18:05:47,06,12,1, 11.9,1,1, -4.506, 10510.151, 396.989, 52844.465 24/12/15,18:05:47,07,12,1, 11.9,1,1, -4.506, 10510.142, 396.986, 52844.470 24/12/15,18:05:47,08,12,1, 11.9,1,1, -4.506, 10510.157, 396.987, 52844.443 24/12/15,18:05:47,09,12,1, 11.9,1,1, -4.506, 10510.163, 396.969, 52844.387 24/12/15,18:05:47,10,12,1, 11.9,1,1, -4.506, 10510.169, 396.986, 52844.393 24/12/15,18:05:47,11,12,1, 11.9,1,1, -4.506, 10510.161, 396.977, 52844.498 24/12/15,18:05:47,12,12,1, 11.9,1,1, -4.506, 10510.149, 396.981, 52844.461 24/12/15,18:05:47,13,12,1, 11.9,1,1, -4.506, 10510.133, 396.963, 52844.471 24/12/15,18:05:47,14,12,1, 11.9,1,1, -4.506, 10510.176, 397.006, 52844.517 24/12/15,18:05:47,15,12,1, 11.9,1,1, -4.506, 10510.170, 396.990, 52844.495 24/12/15,18:05:47,16,12,1, 11.9,1,1, -4.506, 10510.154, 396.985, 52844.451 24/12/15,18:05:47,17,12,1, 11.9,1,1, -4.506, 10510.160, 396.990, 52844.532 24/12/15,18:05:47,18,12,1, 11.9,1,1, -4.506, 10510.160, 396.975, 52844.411 24/12/15,18:05:47,19,12,1, 11.9,1,1, -4.506, 10510.141, 396.950, 52844.381 24/12/15,18:05:48,00,12,1, 11.9,1,1, -4.508, 10510.137, 396.950, 52844.381 24/12/15,18:05:48,01,12,1, 11.9,1,1, -4.508, 10510.155, 396.969, 52844.429 24/12/15,18:05:48,02,12,1, 11.9,1,1, -4.508, 10510.168, 396.976, 52844.446 24/12/15,18:05:48,03,12,1, 11.9,1,1, -4.508, 10510.160, 396.977, 52844.454 24/12/15,18:05:48,04,12,1, 11.9,1,1, -4.508, 10510.188, 396.985, 52844.429 24/12/15,18:05:48,05,12,1, 11.9,1,1, -4.508, 10510.150, 396.985, 52844.443 24/12/15,18:05:48,06,12,1, 11.9,1,1, -4.508, 10510.161, 396.967, 52844.457 24/12/15,18:05:48,07,12,1, 11.9,1,1, -4.508, 10510.155, 396.983, 52844.487 24/12/15,18:05:48,08,12,1, 11.9,1,1, -4.508, 10510.148, 396.987, 52844.450 24/12/15,18:05:48,09,12,1, 11.9,1,1, -4.508, 10510.157, 396.995, 52844.391 24/12/15,18:05:48,10,12,1, 11.9,1,1, -4.508, 10510.165, 396.983, 52844.451 24/12/15,18:05:48,11,12,1, 11.9,1,1, -4.508, 10510.156, 396.976, 52844.452 24/12/15,18:05:48,12,12,1, 11.9,1,1, -4.508, 10510.179, 396.997, 52844.425 24/12/15,18:05:48,13,12,1, 11.9,1,1, -4.508, 10510.193, 396.985, 52844.407 24/12/15,18:05:48,14,12,1, 11.9,1,1, -4.508, 10510.187, 396.985, 52844.446 24/12/15,18:05:48,15,12,1, 11.9,1,1, -4.508, 10510.167, 397.002, 52844.447 24/12/15,18:05:48,16,12,1, 11.9,1,1, -4.508, 10510.186, 396.969, 52844.351 24/12/15,18:05:48,17,12,1, 11.9,1,1, -4.508, 10510.197, 396.982, 52844.415 24/12/15,18:05:48,18,12,1, 11.9,1,1, -4.508, 10510.190, 396.978, 52844.396 24/12/15,18:05:48,19,12,1, 11.9,1,1, -4.508, 10510.197, 396.975, 52844.478 24/12/15,18:05:49,00,12,1, 11.9,1,1, -4.507, 10510.195, 396.975, 52844.478 24/12/15,18:05:49,01,12,1, 11.9,1,1, -4.507, 10510.192, 396.996, 52844.399 24/12/15,18:05:49,02,12,1, 11.9,1,1, -4.507, 10510.206, 396.971, 52844.435 24/12/15,18:05:49,03,12,1, 11.9,1,1, -4.507, 10510.204, 396.984, 52844.459 24/12/15,18:05:49,04,12,1, 11.9,1,1, -4.507, 10510.207, 396.967, 52844.436 24/12/15,18:05:49,05,12,1, 11.9,1,1, -4.507, 10510.209, 396.991, 52844.420 24/12/15,18:05:49,06,12,1, 11.9,1,1, -4.507, 10510.221, 396.982, 52844.448 24/12/15,18:05:49,07,12,1, 11.9,1,1, -4.507, 10510.216, 396.997, 52844.429 24/12/15,18:05:49,08,12,1, 11.9,1,1, -4.507, 10510.221, 396.993, 52844.418 24/12/15,18:05:49,09,12,1, 11.9,1,1, -4.507, 10510.245, 396.982, 52844.487 24/12/15,18:05:49,10,12,1, 11.9,1,1, -4.507, 10510.223, 396.963, 52844.394 24/12/15,18:05:49,11,12,1, 11.9,1,1, -4.507, 10510.215, 396.981, 52844.419 24/12/15,18:05:49,12,12,1, 11.9,1,1, -4.507, 10510.215, 396.959, 52844.395 24/12/15,18:05:49,13,12,1, 11.9,1,1, -4.507, 10510.242, 396.950, 52844.479 24/12/15,18:05:49,14,12,1, 11.9,1,1, -4.507, 10510.200, 396.965, 52844.453 24/12/15,18:05:49,15,12,1, 11.9,1,1, -4.507, 10510.236, 396.998, 52844.454 24/12/15,18:05:49,16,12,1, 11.9,1,1, -4.507, 10510.252, 396.970, 52844.405 24/12/15,18:05:49,17,12,1, 11.9,1,1, -4.507, 10510.257, 396.989, 52844.478 24/12/15,18:05:49,18,12,1, 11.9,1,1, -4.507, 10510.221, 396.995, 52844.399 24/12/15,18:05:49,19,12,1, 11.9,1,1, -4.507, 10510.264, 396.981, 52844.391 24/12/15,18:05:50,00,12,1, 11.9,1,1, -4.510, 10510.262, 396.981, 52844.391 24/12/15,18:05:50,01,12,1, 11.9,1,1, -4.510, 10510.252, 396.989, 52844.511 24/12/15,18:05:50,02,12,1, 11.9,1,1, -4.510, 10510.242, 396.993, 52844.522 24/12/15,18:05:50,03,12,1, 11.9,1,1, -4.510, 10510.270, 396.965, 52844.409 24/12/15,18:05:50,04,12,1, 11.9,1,1, -4.510, 10510.247, 396.989, 52844.509 24/12/15,18:05:50,05,12,1, 11.9,1,1, -4.510, 10510.254, 396.976, 52844.510 24/12/15,18:05:50,06,12,1, 11.9,1,1, -4.510, 10510.242, 397.011, 52844.410 24/12/15,18:05:50,07,12,1, 11.9,1,1, -4.510, 10510.271, 396.994, 52844.524 24/12/15,18:05:50,08,12,1, 11.9,1,1, -4.510, 10510.257, 396.995, 52844.456 24/12/15,18:05:50,09,12,1, 11.9,1,1, -4.510, 10510.261, 397.010, 52844.373 24/12/15,18:05:50,10,12,1, 11.9,1,1, -4.510, 10510.264, 396.982, 52844.477 24/12/15,18:05:50,11,12,1, 11.9,1,1, -4.510, 10510.258, 396.996, 52844.438 24/12/15,18:05:50,12,12,1, 11.9,1,1, -4.510, 10510.267, 397.013, 52844.487 24/12/15,18:05:50,13,12,1, 11.9,1,1, -4.510, 10510.294, 396.985, 52844.500 24/12/15,18:05:50,14,12,1, 11.9,1,1, -4.510, 10510.282, 396.968, 52844.427 24/12/15,18:05:50,15,12,1, 11.9,1,1, -4.510, 10510.279, 396.994, 52844.429 24/12/15,18:05:50,16,12,1, 11.9,1,1, -4.510, 10510.280, 396.982, 52844.418 24/12/15,18:05:50,17,12,1, 11.9,1,1, -4.510, 10510.271, 396.978, 52844.358 24/12/15,18:05:50,18,12,1, 11.9,1,1, -4.510, 10510.290, 396.960, 52844.391 24/12/15,18:05:50,19,12,1, 11.9,1,1, -4.510, 10510.270, 396.982, 52844.428 24/12/15,18:05:51,00,12,1, 11.9,1,1, -4.507, 10510.262, 396.982, 52844.428 24/12/15,18:05:51,01,12,1, 11.9,1,1, -4.507, 10510.300, 396.970, 52844.354 24/12/15,18:05:51,02,12,1, 11.9,1,1, -4.507, 10510.269, 396.999, 52844.433 24/12/15,18:05:51,03,12,1, 11.9,1,1, -4.507, 10510.297, 396.991, 52844.454 24/12/15,18:05:51,04,12,1, 11.9,1,1, -4.507, 10510.320, 396.992, 52844.434 24/12/15,18:05:51,05,12,1, 11.9,1,1, -4.507, 10510.325, 396.989, 52844.421 24/12/15,18:05:51,06,12,1, 11.9,1,1, -4.507, 10510.307, 396.990, 52844.420 24/12/15,18:05:51,07,12,1, 11.9,1,1, -4.507, 10510.319, 396.961, 52844.381 24/12/15,18:05:51,08,12,1, 11.9,1,1, -4.507, 10510.324, 396.985, 52844.425 24/12/15,18:05:51,09,12,1, 11.9,1,1, -4.507, 10510.319, 396.975, 52844.386 24/12/15,18:05:51,10,12,1, 11.9,1,1, -4.507, 10510.329, 396.989, 52844.470 24/12/15,18:05:51,11,12,1, 11.9,1,1, -4.507, 10510.344, 396.973, 52844.329 24/12/15,18:05:51,12,12,1, 11.9,1,1, -4.507, 10510.350, 396.995, 52844.386 24/12/15,18:05:51,13,12,1, 11.9,1,1, -4.507, 10510.342, 396.973, 52844.334 24/12/15,18:05:51,14,12,1, 11.9,1,1, -4.507, 10510.339, 396.996, 52844.391 24/12/15,18:05:51,15,12,1, 11.9,1,1, -4.507, 10510.352, 396.978, 52844.394 24/12/15,18:05:51,16,12,1, 11.9,1,1, -4.507, 10510.352, 396.989, 52844.366 24/12/15,18:05:51,17,12,1, 11.9,1,1, -4.507, 10510.360, 396.978, 52844.427 24/12/15,18:05:51,18,12,1, 11.9,1,1, -4.507, 10510.364, 397.005, 52844.373 24/12/15,18:05:51,19,12,1, 11.9,1,1, -4.507, 10510.356, 397.004, 52844.412 24/12/15,18:05:52,00,12,1, 11.9,1,1, -4.507, 10510.354, 397.004, 52844.412 24/12/15,18:05:52,01,12,1, 11.9,1,1, -4.507, 10510.357, 397.000, 52844.405 24/12/15,18:05:52,02,12,1, 11.9,1,1, -4.507, 10510.369, 396.994, 52844.367 24/12/15,18:05:52,03,12,1, 11.9,1,1, -4.507, 10510.362, 396.984, 52844.348 24/12/15,18:05:52,04,12,1, 11.9,1,1, -4.507, 10510.373, 397.003, 52844.495 24/12/15,18:05:52,05,12,1, 11.9,1,1, -4.507, 10510.345, 397.005, 52844.447 24/12/15,18:05:52,06,12,1, 11.9,1,1, -4.507, 10510.385, 396.987, 52844.326 24/12/15,18:05:52,07,12,1, 11.9,1,1, -4.507, 10510.421, 397.000, 52844.345 24/12/15,18:05:52,08,12,1, 11.9,1,1, -4.507, 10510.388, 397.009, 52844.486 24/12/15,18:05:52,09,12,1, 11.9,1,1, -4.507, 10510.380, 396.982, 52844.432 24/12/15,18:05:52,10,12,1, 11.9,1,1, -4.507, 10510.389, 397.010, 52844.419 24/12/15,18:05:52,11,12,1, 11.9,1,1, -4.507, 10510.379, 396.995, 52844.390 24/12/15,18:05:52,12,12,1, 11.9,1,1, -4.507, 10510.410, 397.005, 52844.385 24/12/15,18:05:52,13,12,1, 11.9,1,1, -4.507, 10510.417, 396.991, 52844.380 24/12/15,18:05:52,14,12,1, 11.9,1,1, -4.507, 10510.408, 397.011, 52844.396 24/12/15,18:05:52,15,12,1, 11.9,1,1, -4.507, 10510.399, 397.010, 52844.392 24/12/15,18:05:52,16,12,1, 11.9,1,1, -4.507, 10510.411, 397.008, 52844.460 24/12/15,18:05:52,17,12,1, 11.9,1,1, -4.507, 10510.404, 396.986, 52844.377 24/12/15,18:05:52,18,12,1, 11.9,1,1, -4.507, 10510.442, 397.016, 52844.365 24/12/15,18:05:52,19,12,1, 11.9,1,1, -4.507, 10510.439, 397.006, 52844.311 24/12/15,18:05:53,00,12,1, 12.0,1,1, -4.508, 10510.437, 397.006, 52844.311 24/12/15,18:05:53,01,12,1, 12.0,1,1, -4.508, 10510.443, 397.011, 52844.360 24/12/15,18:05:53,02,12,1, 12.0,1,1, -4.508, 10510.420, 396.986, 52844.431 24/12/15,18:05:53,03,12,1, 12.0,1,1, -4.508, 10510.449, 397.007, 52844.468 24/12/15,18:05:53,04,12,1, 12.0,1,1, -4.508, 10510.442, 396.979, 52844.340 24/12/15,18:05:53,05,12,1, 12.0,1,1, -4.508, 10510.444, 397.000, 52844.384 24/12/15,18:05:53,06,12,1, 12.0,1,1, -4.508, 10510.481, 397.003, 52844.429 24/12/15,18:05:53,07,12,1, 12.0,1,1, -4.508, 10510.466, 397.014, 52844.455 24/12/15,18:05:53,08,12,1, 12.0,1,1, -4.508, 10510.480, 397.031, 52844.440 24/12/15,18:05:53,09,12,1, 12.0,1,1, -4.508, 10510.476, 397.015, 52844.474 24/12/15,18:05:53,10,12,1, 12.0,1,1, -4.508, 10510.474, 397.017, 52844.382 24/12/15,18:05:53,11,12,1, 12.0,1,1, -4.508, 10510.481, 397.009, 52844.401 24/12/15,18:05:53,12,12,1, 12.0,1,1, -4.508, 10510.486, 397.037, 52844.432 24/12/15,18:05:53,13,12,1, 12.0,1,1, -4.508, 10510.475, 397.018, 52844.339 24/12/15,18:05:53,14,12,1, 12.0,1,1, -4.508, 10510.468, 397.016, 52844.380 24/12/15,18:05:53,15,12,1, 12.0,1,1, -4.508, 10510.490, 397.042, 52844.431 24/12/15,18:05:53,16,12,1, 12.0,1,1, -4.508, 10510.503, 397.047, 52844.394 24/12/15,18:05:53,17,12,1, 12.0,1,1, -4.508, 10510.509, 397.004, 52844.385 24/12/15,18:05:53,18,12,1, 12.0,1,1, -4.508, 10510.507, 397.021, 52844.390 24/12/15,18:05:53,19,12,1, 12.0,1,1, -4.508, 10510.510, 397.038, 52844.408 24/12/15,18:05:54,00,12,1, 11.9,1,1, -4.509, 10510.504, 397.038, 52844.408 24/12/15,18:05:54,01,12,1, 11.9,1,1, -4.509, 10510.535, 397.020, 52844.419 24/12/15,18:05:54,02,12,1, 11.9,1,1, -4.509, 10510.525, 397.031, 52844.393 24/12/15,18:05:54,03,12,1, 11.9,1,1, -4.509, 10510.539, 397.028, 52844.398 24/12/15,18:05:54,04,12,1, 11.9,1,1, -4.509, 10510.542, 397.023, 52844.442 24/12/15,18:05:54,05,12,1, 11.9,1,1, -4.509, 10510.542, 397.014, 52844.364 24/12/15,18:05:54,06,12,1, 11.9,1,1, -4.509, 10510.546, 397.048, 52844.434 24/12/15,18:05:54,07,12,1, 11.9,1,1, -4.509, 10510.559, 397.040, 52844.364 24/12/15,18:05:54,08,12,1, 11.9,1,1, -4.509, 10510.566, 397.054, 52844.455 24/12/15,18:05:54,09,12,1, 11.9,1,1, -4.509, 10510.540, 397.037, 52844.432 24/12/15,18:05:54,10,12,1, 11.9,1,1, -4.509, 10510.593, 397.037, 52844.387 24/12/15,18:05:54,11,12,1, 11.9,1,1, -4.509, 10510.544, 397.046, 52844.384 24/12/15,18:05:54,12,12,1, 11.9,1,1, -4.509, 10510.598, 397.029, 52844.321 24/12/15,18:05:54,13,12,1, 11.9,1,1, -4.509, 10510.602, 397.012, 52844.325 24/12/15,18:05:54,14,12,1, 11.9,1,1, -4.509, 10510.583, 397.040, 52844.336 24/12/15,18:05:54,15,12,1, 11.9,1,1, -4.509, 10510.621, 397.033, 52844.356 24/12/15,18:05:54,16,12,1, 11.9,1,1, -4.509, 10510.595, 397.023, 52844.330 24/12/15,18:05:54,17,12,1, 11.9,1,1, -4.509, 10510.631, 397.056, 52844.327 24/12/15,18:05:54,18,12,1, 11.9,1,1, -4.509, 10510.617, 397.026, 52844.373 24/12/15,18:05:54,19,12,1, 11.9,1,1, -4.509, 10510.615, 397.037, 52844.330 24/12/15,18:05:55,00,11,1, 12.0,1,1, -4.505, 10510.613, 397.037, 52844.330 24/12/15,18:05:55,01,11,1, 12.0,1,1, -4.505, 10510.655, 397.047, 52844.392 24/12/15,18:05:55,02,11,1, 12.0,1,1, -4.505, 10510.616, 397.032, 52844.306 24/12/15,18:05:55,03,11,1, 12.0,1,1, -4.505, 10510.643, 397.052, 52844.321 24/12/15,18:05:55,04,11,1, 12.0,1,1, -4.505, 10510.640, 397.067, 52844.391 24/12/15,18:05:55,05,11,1, 12.0,1,1, -4.505, 10510.676, 397.052, 52844.314 24/12/15,18:05:55,06,11,1, 12.0,1,1, -4.505, 10510.643, 397.046, 52844.364 24/12/15,18:05:55,07,11,1, 12.0,1,1, -4.505, 10510.691, 397.052, 52844.347 24/12/15,18:05:55,08,11,1, 12.0,1,1, -4.505, 10510.693, 397.044, 52844.310 24/12/15,18:05:55,09,11,1, 12.0,1,1, -4.505, 10510.675, 397.043, 52844.414 24/12/15,18:05:55,10,11,1, 12.0,1,1, -4.505, 10510.692, 397.036, 52844.338 24/12/15,18:05:55,11,11,1, 12.0,1,1, -4.505, 10510.696, 397.061, 52844.356 24/12/15,18:05:55,12,11,1, 12.0,1,1, -4.505, 10510.702, 397.042, 52844.308 24/12/15,18:05:55,13,11,1, 12.0,1,1, -4.505, 10510.705, 397.058, 52844.397 24/12/15,18:05:55,14,11,1, 12.0,1,1, -4.505, 10510.716, 397.041, 52844.389 24/12/15,18:05:55,15,11,1, 12.0,1,1, -4.505, 10510.715, 397.059, 52844.400 24/12/15,18:05:55,16,11,1, 12.0,1,1, -4.505, 10510.723, 397.045, 52844.318 24/12/15,18:05:55,17,11,1, 12.0,1,1, -4.505, 10510.725, 397.069, 52844.385 24/12/15,18:05:55,18,11,1, 12.0,1,1, -4.505, 10510.744, 397.079, 52844.329 24/12/15,18:05:55,19,11,1, 12.0,1,1, -4.505, 10510.738, 397.054, 52844.356 24/12/15,18:05:56,00,10,1, 11.9,1,1, -4.505, 10510.738, 397.054, 52844.356 24/12/15,18:05:56,01,10,1, 11.9,1,1, -4.505, 10510.773, 397.042, 52844.309 24/12/15,18:05:56,02,10,1, 11.9,1,1, -4.505, 10510.762, 397.085, 52844.388 24/12/15,18:05:56,03,10,1, 11.9,1,1, -4.505, 10510.768, 397.046, 52844.381 24/12/15,18:05:56,04,10,1, 11.9,1,1, -4.505, 10510.779, 397.054, 52844.295 24/12/15,18:05:56,05,10,1, 11.9,1,1, -4.505, 10510.780, 397.058, 52844.259 24/12/15,18:05:56,06,10,1, 11.9,1,1, -4.505, 10510.756, 397.048, 52844.366 24/12/15,18:05:56,07,10,1, 11.9,1,1, -4.505, 10510.775, 397.024, 52844.329 24/12/15,18:05:56,08,10,1, 11.9,1,1, -4.505, 10510.793, 397.030, 52844.337 24/12/15,18:05:56,09,10,1, 11.9,1,1, -4.505, 10510.799, 397.034, 52844.325 24/12/15,18:05:56,10,10,1, 11.9,1,1, -4.505, 10510.812, 397.046, 52844.280 24/12/15,18:05:56,11,10,1, 11.9,1,1, -4.505, 10510.814, 397.042, 52844.375 24/12/15,18:05:56,12,10,1, 11.9,1,1, -4.505, 10510.841, 397.053, 52844.293 24/12/15,18:05:56,13,10,1, 11.9,1,1, -4.505, 10510.832, 397.065, 52844.292 24/12/15,18:05:56,14,10,1, 11.9,1,1, -4.505, 10510.809, 397.079, 52844.535 24/12/15,18:05:56,15,10,1, 11.9,1,1, -4.505, 10510.808, 397.054, 52844.374 24/12/15,18:05:56,16,10,1, 11.9,1,1, -4.505, 10510.846, 397.067, 52844.407 24/12/15,18:05:56,17,10,1, 11.9,1,1, -4.505, 10510.830, 397.055, 52844.311 24/12/15,18:05:56,18,10,1, 11.9,1,1, -4.505, 10510.842, 397.052, 52844.307 24/12/15,18:05:56,19,10,1, 11.9,1,1, -4.505, 10510.870, 397.066, 52844.328 24/12/15,18:05:57,00,10,1, 11.9,1,1, -4.512, 10510.863, 397.066, 52844.328 24/12/15,18:05:57,01,10,1, 11.9,1,1, -4.512, 10510.862, 397.042, 52844.334 24/12/15,18:05:57,02,10,1, 11.9,1,1, -4.512, 10510.873, 397.087, 52844.393 24/12/15,18:05:57,03,10,1, 11.9,1,1, -4.512, 10510.857, 397.081, 52844.424 24/12/15,18:05:57,04,10,1, 11.9,1,1, -4.512, 10510.874, 397.070, 52844.449 24/12/15,18:05:57,05,10,1, 11.9,1,1, -4.512, 10510.888, 397.069, 52844.356 24/12/15,18:05:57,06,10,1, 11.9,1,1, -4.512, 10510.859, 397.086, 52844.364 24/12/15,18:05:57,07,10,1, 11.9,1,1, -4.512, 10510.878, 397.082, 52844.377 24/12/15,18:05:57,08,10,1, 11.9,1,1, -4.512, 10510.874, 397.093, 52844.412 24/12/15,18:05:57,09,10,1, 11.9,1,1, -4.512, 10510.890, 397.081, 52844.374 24/12/15,18:05:57,10,10,1, 11.9,1,1, -4.512, 10510.923, 397.063, 52844.354 24/12/15,18:05:57,11,10,1, 11.9,1,1, -4.512, 10510.898, 397.080, 52844.357 24/12/15,18:05:57,12,10,1, 11.9,1,1, -4.512, 10510.927, 397.070, 52844.307 24/12/15,18:05:57,13,10,1, 11.9,1,1, -4.512, 10510.939, 397.084, 52844.350 24/12/15,18:05:57,14,10,1, 11.9,1,1, -4.512, 10510.925, 397.098, 52844.399 24/12/15,18:05:57,15,10,1, 11.9,1,1, -4.512, 10510.947, 397.084, 52844.407 24/12/15,18:05:57,16,10,1, 11.9,1,1, -4.512, 10510.938, 397.075, 52844.439 24/12/15,18:05:57,17,10,1, 11.9,1,1, -4.512, 10510.952, 397.084, 52844.402 24/12/15,18:05:57,18,10,1, 11.9,1,1, -4.512, 10510.934, 397.103, 52844.417 24/12/15,18:05:57,19,10,1, 11.9,1,1, -4.512, 10510.965, 397.085, 52844.365 24/12/15,18:05:58,00,11,1, 12.0,1,1, -4.511, 10510.963, 397.085, 52844.365 24/12/15,18:05:58,01,11,1, 12.0,1,1, -4.511, 10510.972, 397.079, 52844.340 24/12/15,18:05:58,02,11,1, 12.0,1,1, -4.511, 10510.962, 397.063, 52844.342 24/12/15,18:05:58,03,11,1, 12.0,1,1, -4.511, 10510.999, 397.095, 52844.336 24/12/15,18:05:58,04,11,1, 12.0,1,1, -4.511, 10511.000, 397.087, 52844.361 24/12/15,18:05:58,05,11,1, 12.0,1,1, -4.511, 10510.990, 397.091, 52844.406 24/12/15,18:05:58,06,11,1, 12.0,1,1, -4.511, 10510.993, 397.082, 52844.309 24/12/15,18:05:58,07,11,1, 12.0,1,1, -4.511, 10511.023, 397.094, 52844.359 24/12/15,18:05:58,08,11,1, 12.0,1,1, -4.511, 10511.001, 397.099, 52844.443 24/12/15,18:05:58,09,11,1, 12.0,1,1, -4.511, 10511.019, 397.097, 52844.351 24/12/15,18:05:58,10,11,1, 12.0,1,1, -4.511, 10511.009, 397.105, 52844.408 24/12/15,18:05:58,11,11,1, 12.0,1,1, -4.511, 10511.018, 397.088, 52844.372 24/12/15,18:05:58,12,11,1, 12.0,1,1, -4.511, 10511.040, 397.105, 52844.329 24/12/15,18:05:58,13,11,1, 12.0,1,1, -4.511, 10511.027, 397.106, 52844.396 24/12/15,18:05:58,14,11,1, 12.0,1,1, -4.511, 10511.019, 397.090, 52844.329 24/12/15,18:05:58,15,11,1, 12.0,1,1, -4.511, 10511.018, 397.081, 52844.449 24/12/15,18:05:58,16,11,1, 12.0,1,1, -4.511, 10511.031, 397.097, 52844.370 24/12/15,18:05:58,17,11,1, 12.0,1,1, -4.511, 10511.057, 397.108, 52844.392 24/12/15,18:05:58,18,11,1, 12.0,1,1, -4.511, 10511.050, 397.097, 52844.399 24/12/15,18:05:58,19,11,1, 12.0,1,1, -4.511, 10511.069, 397.109, 52844.361 24/12/15,18:05:59,00,11,1, 12.0,1,1, -4.510, 10511.063, 397.109, 52844.361 24/12/15,18:05:59,01,11,1, 12.0,1,1, -4.510, 10511.082, 397.125, 52844.351 24/12/15,18:05:59,02,11,1, 12.0,1,1, -4.510, 10511.072, 397.097, 52844.323 24/12/15,18:05:59,03,11,1, 12.0,1,1, -4.510, 10511.087, 397.106, 52844.312 24/12/15,18:05:59,04,11,1, 12.0,1,1, -4.510, 10511.102, 397.109, 52844.273 24/12/15,18:05:59,05,11,1, 12.0,1,1, -4.510, 10511.093, 397.107, 52844.327 24/12/15,18:05:59,06,11,1, 12.0,1,1, -4.510, 10511.091, 397.109, 52844.414 24/12/15,18:05:59,07,11,1, 12.0,1,1, -4.510, 10511.109, 397.132, 52844.308 24/12/15,18:05:59,08,11,1, 12.0,1,1, -4.510, 10511.107, 397.072, 52844.335 24/12/15,18:05:59,09,11,1, 12.0,1,1, -4.510, 10511.085, 397.104, 52844.409 24/12/15,18:05:59,10,11,1, 12.0,1,1, -4.510, 10511.099, 397.122, 52844.382 24/12/15,18:05:59,11,11,1, 12.0,1,1, -4.510, 10511.089, 397.102, 52844.318 24/12/15,18:05:59,12,11,1, 12.0,1,1, -4.510, 10511.128, 397.114, 52844.279 24/12/15,18:05:59,13,11,1, 12.0,1,1, -4.510, 10511.127, 397.102, 52844.265 24/12/15,18:05:59,14,11,1, 12.0,1,1, -4.510, 10511.158, 397.097, 52844.313 24/12/15,18:05:59,15,11,1, 12.0,1,1, -4.510, 10511.137, 397.106, 52844.302 24/12/15,18:05:59,16,11,1, 12.0,1,1, -4.510, 10511.182, 397.128, 52844.326 24/12/15,18:05:59,17,11,1, 12.0,1,1, -4.510, 10511.154, 397.131, 52844.304 24/12/15,18:05:59,18,11,1, 12.0,1,1, -4.510, 10511.170, 397.112, 52844.342 24/12/15,18:05:59,19,11,1, 12.0,1,1, -4.510, 10511.160, 397.110, 52844.381 24/12/15,18:06:00,00,11,1, 11.9,1,1, -4.510, 10511.155, 397.110, 52844.381 24/12/15,18:06:00,01,11,1, 11.9,1,1, -4.510, 10511.196, 397.117, 52844.433 24/12/15,18:06:00,02,11,1, 11.9,1,1, -4.510, 10511.175, 397.108, 52844.299 24/12/15,18:06:00,03,11,1, 11.9,1,1, -4.510, 10511.213, 397.090, 52844.342 24/12/15,18:06:00,04,11,1, 11.9,1,1, -4.510, 10511.211, 397.090, 52844.234 24/12/15,18:06:00,05,11,1, 11.9,1,1, -4.510, 10511.210, 397.110, 52844.307 24/12/15,18:06:00,06,11,1, 11.9,1,1, -4.510, 10511.216, 397.100, 52844.301 24/12/15,18:06:00,07,11,1, 11.9,1,1, -4.510, 10511.224, 397.111, 52844.244 24/12/15,18:06:00,08,11,1, 11.9,1,1, -4.510, 10511.223, 397.098, 52844.334 24/12/15,18:06:00,09,11,1, 11.9,1,1, -4.510, 10511.243, 397.107, 52844.224 24/12/15,18:06:00,10,11,1, 11.9,1,1, -4.510, 10511.257, 397.117, 52844.325 24/12/15,18:06:00,11,11,1, 11.9,1,1, -4.510, 10511.284, 397.109, 52844.313 24/12/15,18:06:00,12,11,1, 11.9,1,1, -4.510, 10511.235, 397.102, 52844.278 24/12/15,18:06:00,13,11,1, 11.9,1,1, -4.510, 10511.286, 397.105, 52844.262 24/12/15,18:06:00,14,11,1, 11.9,1,1, -4.510, 10511.254, 397.126, 52844.257 24/12/15,18:06:00,15,11,1, 11.9,1,1, -4.510, 10511.278, 397.117, 52844.261 24/12/15,18:06:00,16,11,1, 11.9,1,1, -4.510, 10511.271, 397.119, 52844.230 24/12/15,18:06:00,17,11,1, 11.9,1,1, -4.510, 10511.313, 397.094, 52844.038 24/12/15,18:06:00,18,11,1, 11.9,1,1, -4.510, 10511.250, 397.121, 52844.341 24/12/15,18:06:00,19,11,1, 11.9,1,1, -4.510, 10511.295, 397.132, 52844.231 24/12/15,18:06:01,00,11,1, 11.9,1,1, -4.510, 10511.289, 397.132, 52844.231 24/12/15,18:06:01,01,11,1, 11.9,1,1, -4.510, 10511.310, 397.119, 52844.326 24/12/15,18:06:01,02,11,1, 11.9,1,1, -4.510, 10511.314, 397.105, 52844.289 24/12/15,18:06:01,03,11,1, 11.9,1,1, -4.510, 10511.288, 397.126, 52844.257 24/12/15,18:06:01,04,11,1, 11.9,1,1, -4.510, 10511.335, 397.127, 52844.240 24/12/15,18:06:01,05,11,1, 11.9,1,1, -4.510, 10511.289, 397.116, 52844.257 24/12/15,18:06:01,06,11,1, 11.9,1,1, -4.510, 10511.323, 397.130, 52844.268 24/12/15,18:06:01,07,11,1, 11.9,1,1, -4.510, 10511.346, 397.157, 52844.333 24/12/15,18:06:01,08,11,1, 11.9,1,1, -4.510, 10511.338, 397.128, 52844.218 24/12/15,18:06:01,09,11,1, 11.9,1,1, -4.510, 10511.363, 397.126, 52844.254 24/12/15,18:06:01,10,11,1, 11.9,1,1, -4.510, 10511.376, 397.134, 52844.269 24/12/15,18:06:01,11,11,1, 11.9,1,1, -4.510, 10511.365, 397.138, 52844.260 24/12/15,18:06:01,12,11,1, 11.9,1,1, -4.510, 10511.379, 397.139, 52844.255 24/12/15,18:06:01,13,11,1, 11.9,1,1, -4.510, 10511.413, 397.152, 52844.225 24/12/15,18:06:01,14,11,1, 11.9,1,1, -4.510, 10511.385, 397.142, 52844.184 24/12/15,18:06:01,15,11,1, 11.9,1,1, -4.510, 10511.403, 397.143, 52844.256 24/12/15,18:06:01,16,11,1, 11.9,1,1, -4.510, 10511.400, 397.152, 52844.274 24/12/15,18:06:01,17,11,1, 11.9,1,1, -4.510, 10511.415, 397.148, 52844.264 24/12/15,18:06:01,18,11,1, 11.9,1,1, -4.510, 10511.423, 397.150, 52844.211 24/12/15,18:06:01,19,11,1, 11.9,1,1, -4.510, 10511.416, 397.147, 52844.268 24/12/15,18:06:02,00,11,1, 12.0,1,1, -4.510, 10511.414, 397.147, 52844.268 24/12/15,18:06:02,01,11,1, 12.0,1,1, -4.510, 10511.429, 397.161, 52844.264 24/12/15,18:06:02,02,11,1, 12.0,1,1, -4.510, 10511.437, 397.124, 52844.181 24/12/15,18:06:02,03,11,1, 12.0,1,1, -4.510, 10511.474, 397.161, 52844.231 24/12/15,18:06:02,04,11,1, 12.0,1,1, -4.510, 10511.455, 397.167, 52844.235 24/12/15,18:06:02,05,11,1, 12.0,1,1, -4.510, 10511.468, 397.144, 52844.271 24/12/15,18:06:02,06,11,1, 12.0,1,1, -4.510, 10511.465, 397.185, 52844.215 24/12/15,18:06:02,07,11,1, 12.0,1,1, -4.510, 10511.457, 397.187, 52844.227 24/12/15,18:06:02,08,11,1, 12.0,1,1, -4.510, 10511.507, 397.171, 52844.243 24/12/15,18:06:02,09,11,1, 12.0,1,1, -4.510, 10511.495, 397.172, 52844.207 24/12/15,18:06:02,10,11,1, 12.0,1,1, -4.510, 10511.535, 397.173, 52844.100 24/12/15,18:06:02,11,11,1, 12.0,1,1, -4.510, 10511.530, 397.169, 52844.161 24/12/15,18:06:02,12,11,1, 12.0,1,1, -4.510, 10511.527, 397.180, 52844.286 24/12/15,18:06:02,13,11,1, 12.0,1,1, -4.510, 10511.525, 397.212, 52844.181 24/12/15,18:06:02,14,11,1, 12.0,1,1, -4.510, 10511.530, 397.177, 52844.136 24/12/15,18:06:02,15,11,1, 12.0,1,1, -4.510, 10511.530, 397.190, 52844.232 24/12/15,18:06:02,16,11,1, 12.0,1,1, -4.510, 10511.533, 397.184, 52844.198 24/12/15,18:06:02,17,11,1, 12.0,1,1, -4.510, 10511.531, 397.165, 52844.212 24/12/15,18:06:02,18,11,1, 12.0,1,1, -4.510, 10511.544, 397.197, 52844.219 24/12/15,18:06:02,19,11,1, 12.0,1,1, -4.510, 10511.568, 397.204, 52844.285 24/12/15,18:06:03,00,11,1, 11.9,1,1, -4.513, 10511.564, 397.204, 52844.285 24/12/15,18:06:03,01,11,1, 11.9,1,1, -4.513, 10511.569, 397.196, 52844.284 24/12/15,18:06:03,02,11,1, 11.9,1,1, -4.513, 10511.593, 397.189, 52844.270 24/12/15,18:06:03,03,11,1, 11.9,1,1, -4.513, 10511.591, 397.190, 52844.193 24/12/15,18:06:03,04,11,1, 11.9,1,1, -4.513, 10511.566, 397.202, 52844.255 24/12/15,18:06:03,05,11,1, 11.9,1,1, -4.513, 10511.583, 397.215, 52844.262 24/12/15,18:06:03,06,11,1, 11.9,1,1, -4.513, 10511.579, 397.180, 52844.214 24/12/15,18:06:03,07,11,1, 11.9,1,1, -4.513, 10511.601, 397.207, 52844.150 24/12/15,18:06:03,08,11,1, 11.9,1,1, -4.513, 10511.590, 397.198, 52844.235 24/12/15,18:06:03,09,11,1, 11.9,1,1, -4.513, 10511.638, 397.168, 52844.223 24/12/15,18:06:03,10,11,1, 11.9,1,1, -4.513, 10511.642, 397.190, 52844.205 24/12/15,18:06:03,11,11,1, 11.9,1,1, -4.513, 10511.641, 397.172, 52844.128 24/12/15,18:06:03,12,11,1, 11.9,1,1, -4.513, 10511.647, 397.222, 52844.242 24/12/15,18:06:03,13,11,1, 11.9,1,1, -4.513, 10511.659, 397.218, 52844.243 24/12/15,18:06:03,14,11,1, 11.9,1,1, -4.513, 10511.661, 397.221, 52844.192 24/12/15,18:06:03,15,11,1, 11.9,1,1, -4.513, 10511.664, 397.228, 52844.230 24/12/15,18:06:03,16,11,1, 11.9,1,1, -4.513, 10511.690, 397.214, 52844.198 24/12/15,18:06:03,17,11,1, 11.9,1,1, -4.513, 10511.700, 397.219, 52844.212 24/12/15,18:06:03,18,11,1, 11.9,1,1, -4.513, 10511.687, 397.235, 52844.227 24/12/15,18:06:03,19,11,1, 11.9,1,1, -4.513, 10511.691, 397.216, 52844.219 24/12/15,18:06:04,00,12,1, 11.9,1,1, -4.509, 10511.689, 397.216, 52844.219 24/12/15,18:06:04,01,12,1, 11.9,1,1, -4.509, 10511.694, 397.203, 52844.128 24/12/15,18:06:04,02,12,1, 11.9,1,1, -4.509, 10511.703, 397.229, 52844.203 24/12/15,18:06:04,03,12,1, 11.9,1,1, -4.509, 10511.726, 397.230, 52844.242 24/12/15,18:06:04,04,12,1, 11.9,1,1, -4.509, 10511.738, 397.232, 52844.174 24/12/15,18:06:04,05,12,1, 11.9,1,1, -4.509, 10511.724, 397.226, 52844.198 24/12/15,18:06:04,06,12,1, 11.9,1,1, -4.509, 10511.736, 397.236, 52844.263 24/12/15,18:06:04,07,12,1, 11.9,1,1, -4.509, 10511.766, 397.248, 52844.175 24/12/15,18:06:04,08,12,1, 11.9,1,1, -4.509, 10511.772, 397.217, 52844.203 24/12/15,18:06:04,09,12,1, 11.9,1,1, -4.509, 10511.784, 397.234, 52844.213 24/12/15,18:06:04,10,12,1, 11.9,1,1, -4.509, 10511.790, 397.250, 52844.180 24/12/15,18:06:04,11,12,1, 11.9,1,1, -4.509, 10511.762, 397.271, 52844.194 24/12/15,18:06:04,12,12,1, 11.9,1,1, -4.509, 10511.801, 397.224, 52844.191 24/12/15,18:06:04,13,12,1, 11.9,1,1, -4.509, 10511.790, 397.249, 52844.214 24/12/15,18:06:04,14,12,1, 11.9,1,1, -4.509, 10511.818, 397.251, 52844.188 24/12/15,18:06:04,15,12,1, 11.9,1,1, -4.509, 10511.815, 397.246, 52844.228 24/12/15,18:06:04,16,12,1, 11.9,1,1, -4.509, 10511.824, 397.255, 52844.245 24/12/15,18:06:04,17,12,1, 11.9,1,1, -4.509, 10511.832, 397.243, 52844.105 24/12/15,18:06:04,18,12,1, 11.9,1,1, -4.509, 10511.824, 397.265, 52844.201 24/12/15,18:06:04,19,12,1, 11.9,1,1, -4.509, 10511.861, 397.246, 52844.218 24/12/15,18:06:05,00,12,1, 11.9,1,1, -4.512, 10511.856, 397.246, 52844.218 24/12/15,18:06:05,01,12,1, 11.9,1,1, -4.512, 10511.854, 397.282, 52844.251 24/12/15,18:06:05,02,12,1, 11.9,1,1, -4.512, 10511.842, 397.248, 52844.208 24/12/15,18:06:05,03,12,1, 11.9,1,1, -4.512, 10511.876, 397.275, 52844.172 24/12/15,18:06:05,04,12,1, 11.9,1,1, -4.512, 10511.877, 397.275, 52844.249 24/12/15,18:06:05,05,12,1, 11.9,1,1, -4.512, 10511.884, 397.284, 52844.245 24/12/15,18:06:05,06,12,1, 11.9,1,1, -4.512, 10511.881, 397.280, 52844.186 24/12/15,18:06:05,07,12,1, 11.9,1,1, -4.512, 10511.901, 397.271, 52844.145 24/12/15,18:06:05,08,12,1, 11.9,1,1, -4.512, 10511.922, 397.258, 52844.128 24/12/15,18:06:05,09,12,1, 11.9,1,1, -4.512, 10511.909, 397.265, 52844.205 24/12/15,18:06:05,10,12,1, 11.9,1,1, -4.512, 10511.938, 397.274, 52844.188 24/12/15,18:06:05,11,12,1, 11.9,1,1, -4.512, 10511.902, 397.267, 52844.205 24/12/15,18:06:05,12,12,1, 11.9,1,1, -4.512, 10511.919, 397.281, 52844.257 24/12/15,18:06:05,13,12,1, 11.9,1,1, -4.512, 10511.926, 397.307, 52844.218 24/12/15,18:06:05,14,12,1, 11.9,1,1, -4.512, 10511.942, 397.298, 52844.210 24/12/15,18:06:05,15,12,1, 11.9,1,1, -4.512, 10511.931, 397.276, 52844.180 24/12/15,18:06:05,16,12,1, 11.9,1,1, -4.512, 10511.933, 397.284, 52844.138 24/12/15,18:06:05,17,12,1, 11.9,1,1, -4.512, 10511.990, 397.298, 52844.182 24/12/15,18:06:05,18,12,1, 11.9,1,1, -4.512, 10511.980, 397.296, 52844.126 24/12/15,18:06:05,19,12,1, 11.9,1,1, -4.512, 10511.998, 397.313, 52844.228 24/12/15,18:06:06,00,11,1, 11.9,1,1, -4.507, 10511.998, 397.313, 52844.228 24/12/15,18:06:06,01,11,1, 11.9,1,1, -4.507, 10512.005, 397.290, 52844.103 24/12/15,18:06:06,02,11,1, 11.9,1,1, -4.507, 10512.008, 397.293, 52844.124 24/12/15,18:06:06,03,11,1, 11.9,1,1, -4.507, 10512.016, 397.305, 52844.153 24/12/15,18:06:06,04,11,1, 11.9,1,1, -4.507, 10511.996, 397.313, 52844.232 24/12/15,18:06:06,05,11,1, 11.9,1,1, -4.507, 10511.993, 397.297, 52844.170 24/12/15,18:06:06,06,11,1, 11.9,1,1, -4.507, 10512.019, 397.304, 52844.126 24/12/15,18:06:06,07,11,1, 11.9,1,1, -4.507, 10512.014, 397.319, 52844.121 24/12/15,18:06:06,08,11,1, 11.9,1,1, -4.507, 10512.047, 397.297, 52844.219 24/12/15,18:06:06,09,11,1, 11.9,1,1, -4.507, 10512.062, 397.313, 52844.169 24/12/15,18:06:06,10,11,1, 11.9,1,1, -4.507, 10512.045, 397.311, 52844.076 24/12/15,18:06:06,11,11,1, 11.9,1,1, -4.507, 10512.057, 397.339, 52844.101 24/12/15,18:06:06,12,11,1, 11.9,1,1, -4.507, 10512.050, 397.339, 52844.112 24/12/15,18:06:06,13,11,1, 11.9,1,1, -4.507, 10512.076, 397.330, 52844.166 24/12/15,18:06:06,14,11,1, 11.9,1,1, -4.507, 10512.102, 397.334, 52844.124 24/12/15,18:06:06,15,11,1, 11.9,1,1, -4.507, 10512.100, 397.338, 52844.161 24/12/15,18:06:06,16,11,1, 11.9,1,1, -4.507, 10512.096, 397.350, 52844.169 24/12/15,18:06:06,17,11,1, 11.9,1,1, -4.507, 10512.108, 397.350, 52844.186 24/12/15,18:06:06,18,11,1, 11.9,1,1, -4.507, 10512.114, 397.322, 52844.190 24/12/15,18:06:06,19,11,1, 11.9,1,1, -4.507, 10512.106, 397.343, 52844.172 24/12/15,18:06:07,00,10,1, 11.9,1,1, -4.508, 10512.098, 397.343, 52844.172 24/12/15,18:06:07,01,10,1, 11.9,1,1, -4.508, 10512.132, 397.347, 52844.113 24/12/15,18:06:07,02,10,1, 11.9,1,1, -4.508, 10512.126, 397.324, 52844.146 24/12/15,18:06:07,03,10,1, 11.9,1,1, -4.508, 10512.138, 397.346, 52844.094 24/12/15,18:06:07,04,10,1, 11.9,1,1, -4.508, 10512.132, 397.339, 52844.184 24/12/15,18:06:07,05,10,1, 11.9,1,1, -4.508, 10512.147, 397.341, 52844.075 24/12/15,18:06:07,06,10,1, 11.9,1,1, -4.508, 10512.150, 397.363, 52844.117 24/12/15,18:06:07,07,10,1, 11.9,1,1, -4.508, 10512.177, 397.366, 52844.179 24/12/15,18:06:07,08,10,1, 11.9,1,1, -4.508, 10512.171, 397.369, 52844.120 24/12/15,18:06:07,09,10,1, 11.9,1,1, -4.508, 10512.154, 397.363, 52844.201 24/12/15,18:06:07,10,10,1, 11.9,1,1, -4.508, 10512.186, 397.361, 52844.128 24/12/15,18:06:07,11,10,1, 11.9,1,1, -4.508, 10512.217, 397.369, 52844.128 24/12/15,18:06:07,12,10,1, 11.9,1,1, -4.508, 10512.192, 397.375, 52844.148 24/12/15,18:06:07,13,10,1, 11.9,1,1, -4.508, 10512.194, 397.365, 52844.181 24/12/15,18:06:07,14,10,1, 11.9,1,1, -4.508, 10512.217, 397.388, 52844.166 24/12/15,18:06:07,15,10,1, 11.9,1,1, -4.508, 10512.220, 397.394, 52844.120 24/12/15,18:06:07,16,10,1, 11.9,1,1, -4.508, 10512.215, 397.367, 52844.160 24/12/15,18:06:07,17,10,1, 11.9,1,1, -4.508, 10512.252, 397.383, 52844.153 24/12/15,18:06:07,18,10,1, 11.9,1,1, -4.508, 10512.227, 397.381, 52844.180 24/12/15,18:06:07,19,10,1, 11.9,1,1, -4.508, 10512.249, 397.422, 52844.116 24/12/15,18:06:08,00,11,1, 11.9,1,1, -4.509, 10512.248, 397.422, 52844.116 24/12/15,18:06:08,01,11,1, 11.9,1,1, -4.509, 10512.218, 397.380, 52844.126 24/12/15,18:06:08,02,11,1, 11.9,1,1, -4.509, 10512.278, 397.414, 52844.133 24/12/15,18:06:08,03,11,1, 11.9,1,1, -4.509, 10512.252, 397.403, 52844.188 24/12/15,18:06:08,04,11,1, 11.9,1,1, -4.509, 10512.263, 397.400, 52844.115 24/12/15,18:06:08,05,11,1, 11.9,1,1, -4.509, 10512.269, 397.404, 52844.135 24/12/15,18:06:08,06,11,1, 11.9,1,1, -4.509, 10512.305, 397.419, 52844.128 24/12/15,18:06:08,07,11,1, 11.9,1,1, -4.509, 10512.278, 397.410, 52844.118 24/12/15,18:06:08,08,11,1, 11.9,1,1, -4.509, 10512.290, 397.403, 52844.078 24/12/15,18:06:08,09,11,1, 11.9,1,1, -4.509, 10512.282, 397.394, 52844.147 24/12/15,18:06:08,10,11,1, 11.9,1,1, -4.509, 10512.325, 397.410, 52844.218 24/12/15,18:06:08,11,11,1, 11.9,1,1, -4.509, 10512.270, 397.421, 52843.996 24/12/15,18:06:08,12,11,1, 11.9,1,1, -4.509, 10512.269, 397.383, 52844.200 24/12/15,18:06:08,13,11,1, 11.9,1,1, -4.509, 10512.285, 397.414, 52844.167 24/12/15,18:06:08,14,11,1, 11.9,1,1, -4.509, 10512.303, 397.412, 52844.023 24/12/15,18:06:08,15,11,1, 11.9,1,1, -4.509, 10512.330, 397.408, 52844.129 24/12/15,18:06:08,16,11,1, 11.9,1,1, -4.509, 10512.330, 397.421, 52844.173 24/12/15,18:06:08,17,11,1, 11.9,1,1, -4.509, 10512.312, 397.432, 52844.129 24/12/15,18:06:08,18,11,1, 11.9,1,1, -4.509, 10512.358, 397.405, 52844.037 24/12/15,18:06:08,19,11,1, 11.9,1,1, -4.509, 10512.337, 397.448, 52844.117 24/12/15,18:06:09,00,11,1, 11.9,1,1, -4.506, 10512.332, 397.448, 52844.117 24/12/15,18:06:09,01,11,1, 11.9,1,1, -4.506, 10512.364, 397.423, 52844.062 24/12/15,18:06:09,02,11,1, 11.9,1,1, -4.506, 10512.375, 397.437, 52844.103 24/12/15,18:06:09,03,11,1, 11.9,1,1, -4.506, 10512.372, 397.442, 52844.111 24/12/15,18:06:09,04,11,1, 11.9,1,1, -4.506, 10512.349, 397.436, 52844.104 24/12/15,18:06:09,05,11,1, 11.9,1,1, -4.506, 10512.385, 397.424, 52844.083 24/12/15,18:06:09,06,11,1, 11.9,1,1, -4.506, 10512.380, 397.440, 52844.101 24/12/15,18:06:09,07,11,1, 11.9,1,1, -4.506, 10512.344, 397.444, 52844.091 24/12/15,18:06:09,08,11,1, 11.9,1,1, -4.506, 10512.369, 397.425, 52844.037 24/12/15,18:06:09,09,11,1, 11.9,1,1, -4.506, 10512.379, 397.459, 52844.061 24/12/15,18:06:09,10,11,1, 11.9,1,1, -4.506, 10512.378, 397.415, 52844.096 24/12/15,18:06:09,11,11,1, 11.9,1,1, -4.506, 10512.390, 397.443, 52844.008 24/12/15,18:06:09,12,11,1, 11.9,1,1, -4.506, 10512.398, 397.460, 52844.114 24/12/15,18:06:09,13,11,1, 11.9,1,1, -4.506, 10512.414, 397.454, 52844.065 24/12/15,18:06:09,14,11,1, 11.9,1,1, -4.506, 10512.413, 397.493, 52844.050 24/12/15,18:06:09,15,11,1, 11.9,1,1, -4.506, 10512.412, 397.473, 52844.113 24/12/15,18:06:09,16,11,1, 11.9,1,1, -4.506, 10512.410, 397.489, 52844.067 24/12/15,18:06:09,17,11,1, 11.9,1,1, -4.506, 10512.416, 397.480, 52844.113 24/12/15,18:06:09,18,11,1, 11.9,1,1, -4.506, 10512.399, 397.459, 52844.091 24/12/15,18:06:09,19,11,1, 11.9,1,1, -4.506, 10512.426, 397.472, 52844.150 24/12/15,18:06:10,00,11,1, 11.9,1,1, -4.504, 10512.424, 397.472, 52844.150 24/12/15,18:06:10,01,11,1, 11.9,1,1, -4.504, 10512.417, 397.471, 52844.134 24/12/15,18:06:10,02,11,1, 11.9,1,1, -4.504, 10512.436, 397.487, 52844.127 24/12/15,18:06:10,03,11,1, 11.9,1,1, -4.504, 10512.436, 397.492, 52844.068 24/12/15,18:06:10,04,11,1, 11.9,1,1, -4.504, 10512.455, 397.498, 52844.092 24/12/15,18:06:10,05,11,1, 11.9,1,1, -4.504, 10512.438, 397.480, 52844.038 24/12/15,18:06:10,06,11,1, 11.9,1,1, -4.504, 10512.438, 397.494, 52844.053 24/12/15,18:06:10,07,11,1, 11.9,1,1, -4.504, 10512.442, 397.505, 52844.053 24/12/15,18:06:10,08,11,1, 11.9,1,1, -4.504, 10512.450, 397.499, 52844.105 24/12/15,18:06:10,09,11,1, 11.9,1,1, -4.504, 10512.440, 397.490, 52844.133 24/12/15,18:06:10,10,11,1, 11.9,1,1, -4.504, 10512.443, 397.506, 52844.129 24/12/15,18:06:10,11,11,1, 11.9,1,1, -4.504, 10512.467, 397.509, 52844.051 24/12/15,18:06:10,12,11,1, 11.9,1,1, -4.504, 10512.446, 397.514, 52844.114 24/12/15,18:06:10,13,11,1, 11.9,1,1, -4.504, 10512.442, 397.536, 52844.112 24/12/15,18:06:10,14,11,1, 11.9,1,1, -4.504, 10512.453, 397.497, 52844.060 24/12/15,18:06:10,15,11,1, 11.9,1,1, -4.504, 10512.466, 397.538, 52844.055 24/12/15,18:06:10,16,11,1, 11.9,1,1, -4.504, 10512.485, 397.507, 52844.093 24/12/15,18:06:10,17,11,1, 11.9,1,1, -4.504, 10512.453, 397.549, 52844.072 24/12/15,18:06:10,18,11,1, 11.9,1,1, -4.504, 10512.479, 397.530, 52844.087 24/12/15,18:06:10,19,11,1, 11.9,1,1, -4.504, 10512.487, 397.532, 52844.053 24/12/15,18:06:11,00,12,1, 11.9,1,1, -4.509, 10512.482, 397.532, 52844.053 24/12/15,18:06:11,01,12,1, 11.9,1,1, -4.509, 10512.486, 397.529, 52844.089 24/12/15,18:06:11,02,12,1, 11.9,1,1, -4.509, 10512.505, 397.543, 52844.076 24/12/15,18:06:11,03,12,1, 11.9,1,1, -4.509, 10512.463, 397.533, 52844.051 24/12/15,18:06:11,04,12,1, 11.9,1,1, -4.509, 10512.493, 397.565, 52844.141 24/12/15,18:06:11,05,12,1, 11.9,1,1, -4.509, 10512.493, 397.553, 52844.098 24/12/15,18:06:11,06,12,1, 11.9,1,1, -4.509, 10512.505, 397.568, 52844.119 24/12/15,18:06:11,07,12,1, 11.9,1,1, -4.509, 10512.514, 397.557, 52844.084 24/12/15,18:06:11,08,12,1, 11.9,1,1, -4.509, 10512.515, 397.564, 52844.099 24/12/15,18:06:11,09,12,1, 11.9,1,1, -4.509, 10512.514, 397.545, 52844.005 24/12/15,18:06:11,10,12,1, 11.9,1,1, -4.509, 10512.521, 397.537, 52844.074 24/12/15,18:06:11,11,12,1, 11.9,1,1, -4.509, 10512.523, 397.564, 52844.083 24/12/15,18:06:11,12,12,1, 11.9,1,1, -4.509, 10512.506, 397.555, 52844.038 24/12/15,18:06:11,13,12,1, 11.9,1,1, -4.509, 10512.542, 397.557, 52844.032 24/12/15,18:06:11,14,12,1, 11.9,1,1, -4.509, 10512.547, 397.553, 52844.017 24/12/15,18:06:11,15,12,1, 11.9,1,1, -4.509, 10512.523, 397.563, 52844.022 24/12/15,18:06:11,16,12,1, 11.9,1,1, -4.509, 10512.538, 397.577, 52844.112 24/12/15,18:06:11,17,12,1, 11.9,1,1, -4.509, 10512.566, 397.574, 52844.079 24/12/15,18:06:11,18,12,1, 11.9,1,1, -4.509, 10512.563, 397.589, 52844.094 24/12/15,18:06:11,19,12,1, 11.9,1,1, -4.509, 10512.550, 397.556, 52844.043 24/12/15,18:06:12,00,11,1, 11.8,1,1, -4.507, 10512.549, 397.556, 52844.043 24/12/15,18:06:12,01,11,1, 11.8,1,1, -4.507, 10512.573, 397.563, 52844.095 24/12/15,18:06:12,02,11,1, 11.8,1,1, -4.507, 10512.577, 397.579, 52844.133 24/12/15,18:06:12,03,11,1, 11.8,1,1, -4.507, 10512.543, 397.577, 52844.108 24/12/15,18:06:12,04,11,1, 11.8,1,1, -4.507, 10512.571, 397.574, 52844.055 24/12/15,18:06:12,05,11,1, 11.8,1,1, -4.507, 10512.574, 397.578, 52844.129 24/12/15,18:06:12,06,11,1, 11.8,1,1, -4.507, 10512.569, 397.583, 52843.994 24/12/15,18:06:12,07,11,1, 11.8,1,1, -4.507, 10512.572, 397.592, 52844.109 24/12/15,18:06:12,08,11,1, 11.8,1,1, -4.507, 10512.620, 397.604, 52844.092 24/12/15,18:06:12,09,11,1, 11.8,1,1, -4.507, 10512.588, 397.590, 52844.029 24/12/15,18:06:12,10,11,1, 11.8,1,1, -4.507, 10512.599, 397.602, 52844.035 24/12/15,18:06:12,11,11,1, 11.8,1,1, -4.507, 10512.577, 397.610, 52844.113 24/12/15,18:06:12,12,11,1, 11.8,1,1, -4.507, 10512.590, 397.608, 52844.084 24/12/15,18:06:12,13,11,1, 11.8,1,1, -4.507, 10512.625, 397.629, 52844.034 24/12/15,18:06:12,14,11,1, 11.8,1,1, -4.507, 10512.601, 397.613, 52844.073 24/12/15,18:06:12,15,11,1, 11.8,1,1, -4.507, 10512.609, 397.624, 52844.093 24/12/15,18:06:12,16,11,1, 11.8,1,1, -4.507, 10512.597, 397.619, 52844.105 24/12/15,18:06:12,17,11,1, 11.8,1,1, -4.507, 10512.607, 397.626, 52844.032 24/12/15,18:06:12,18,11,1, 11.8,1,1, -4.507, 10512.624, 397.618, 52844.064 24/12/15,18:06:12,19,11,1, 11.8,1,1, -4.507, 10512.627, 397.615, 52844.063 24/12/15,18:06:13,00,10,1, 12.0,1,1, -4.509, 10512.624, 397.615, 52844.063 24/12/15,18:06:13,01,10,1, 12.0,1,1, -4.509, 10512.597, 397.632, 52844.063 24/12/15,18:06:13,02,10,1, 12.0,1,1, -4.509, 10512.651, 397.632, 52844.033 24/12/15,18:06:13,03,10,1, 12.0,1,1, -4.509, 10512.612, 397.637, 52844.031 24/12/15,18:06:13,04,10,1, 12.0,1,1, -4.509, 10512.640, 397.637, 52844.066 24/12/15,18:06:13,05,10,1, 12.0,1,1, -4.509, 10512.619, 397.637, 52844.090 24/12/15,18:06:13,06,10,1, 12.0,1,1, -4.509, 10512.612, 397.668, 52844.103 24/12/15,18:06:13,07,10,1, 12.0,1,1, -4.509, 10512.649, 397.634, 52844.016 24/12/15,18:06:13,08,10,1, 12.0,1,1, -4.509, 10512.640, 397.628, 52844.043 24/12/15,18:06:13,09,10,1, 12.0,1,1, -4.509, 10512.635, 397.639, 52844.064 24/12/15,18:06:13,10,10,1, 12.0,1,1, -4.509, 10512.630, 397.641, 52844.061 24/12/15,18:06:13,11,10,1, 12.0,1,1, -4.509, 10512.656, 397.642, 52844.050 24/12/15,18:06:13,12,10,1, 12.0,1,1, -4.509, 10512.649, 397.624, 52844.042 24/12/15,18:06:13,13,10,1, 12.0,1,1, -4.509, 10512.649, 397.636, 52844.067 24/12/15,18:06:13,14,10,1, 12.0,1,1, -4.509, 10512.662, 397.624, 52843.986 24/12/15,18:06:13,15,10,1, 12.0,1,1, -4.509, 10512.640, 397.647, 52844.069 24/12/15,18:06:13,16,10,1, 12.0,1,1, -4.509, 10512.642, 397.650, 52844.000 24/12/15,18:06:13,17,10,1, 12.0,1,1, -4.509, 10512.630, 397.650, 52844.005 24/12/15,18:06:13,18,10,1, 12.0,1,1, -4.509, 10512.635, 397.634, 52844.000 24/12/15,18:06:13,19,10,1, 12.0,1,1, -4.509, 10512.642, 397.643, 52844.063 24/12/15,18:06:14,00,10,1, 11.9,1,1, -4.506, 10512.640, 397.643, 52844.063 24/12/15,18:06:14,01,10,1, 11.9,1,1, -4.506, 10512.602, 397.649, 52844.060 24/12/15,18:06:14,02,10,1, 11.9,1,1, -4.506, 10512.651, 397.675, 52844.048 24/12/15,18:06:14,03,10,1, 11.9,1,1, -4.506, 10512.634, 397.657, 52844.076 24/12/15,18:06:14,04,10,1, 11.9,1,1, -4.506, 10512.629, 397.661, 52843.986 24/12/15,18:06:14,05,10,1, 11.9,1,1, -4.506, 10512.627, 397.680, 52844.105 24/12/15,18:06:14,06,10,1, 11.9,1,1, -4.506, 10512.649, 397.657, 52843.994 24/12/15,18:06:14,07,10,1, 11.9,1,1, -4.506, 10512.628, 397.662, 52844.093 24/12/15,18:06:14,08,10,1, 11.9,1,1, -4.506, 10512.647, 397.636, 52843.978 24/12/15,18:06:14,09,10,1, 11.9,1,1, -4.506, 10512.623, 397.643, 52843.969 24/12/15,18:06:14,10,10,1, 11.9,1,1, -4.506, 10512.625, 397.665, 52844.000 24/12/15,18:06:14,11,10,1, 11.9,1,1, -4.506, 10512.651, 397.683, 52843.984 24/12/15,18:06:14,12,10,1, 11.9,1,1, -4.506, 10512.622, 397.670, 52843.977 24/12/15,18:06:14,13,10,1, 11.9,1,1, -4.506, 10512.632, 397.662, 52844.005 24/12/15,18:06:14,14,10,1, 11.9,1,1, -4.506, 10512.642, 397.678, 52843.965 24/12/15,18:06:14,15,10,1, 11.9,1,1, -4.506, 10512.629, 397.701, 52844.068 24/12/15,18:06:14,16,10,1, 11.9,1,1, -4.506, 10512.662, 397.687, 52844.030 24/12/15,18:06:14,17,10,1, 11.9,1,1, -4.506, 10512.633, 397.662, 52843.965 24/12/15,18:06:14,18,10,1, 11.9,1,1, -4.506, 10512.638, 397.703, 52844.020 24/12/15,18:06:14,19,10,1, 11.9,1,1, -4.506, 10512.621, 397.709, 52844.010 24/12/15,18:06:15,00,09,1, 11.9,1,1, -4.511, 10512.615, 397.709, 52844.010 24/12/15,18:06:15,01,09,1, 11.9,1,1, -4.511, 10512.630, 397.669, 52843.977 24/12/15,18:06:15,02,09,1, 11.9,1,1, -4.511, 10512.634, 397.686, 52844.012 24/12/15,18:06:15,03,09,1, 11.9,1,1, -4.511, 10512.650, 397.695, 52844.016 24/12/15,18:06:15,04,09,1, 11.9,1,1, -4.511, 10512.625, 397.689, 52843.955 24/12/15,18:06:15,05,09,1, 11.9,1,1, -4.511, 10512.610, 397.692, 52843.959 24/12/15,18:06:15,06,09,1, 11.9,1,1, -4.511, 10512.627, 397.719, 52843.967 24/12/15,18:06:15,07,09,1, 11.9,1,1, -4.511, 10512.633, 397.693, 52844.006 24/12/15,18:06:15,08,09,1, 11.9,1,1, -4.511, 10512.627, 397.716, 52843.959 24/12/15,18:06:15,09,09,1, 11.9,1,1, -4.511, 10512.599, 397.734, 52844.003 24/12/15,18:06:15,10,09,1, 11.9,1,1, -4.511, 10512.603, 397.707, 52843.963 24/12/15,18:06:15,11,09,1, 11.9,1,1, -4.511, 10512.621, 397.709, 52843.945 24/12/15,18:06:15,12,09,1, 11.9,1,1, -4.511, 10512.596, 397.723, 52843.942 24/12/15,18:06:15,13,09,1, 11.9,1,1, -4.511, 10512.599, 397.711, 52843.983 24/12/15,18:06:15,14,09,1, 11.9,1,1, -4.511, 10512.618, 397.707, 52844.041 24/12/15,18:06:15,15,09,1, 11.9,1,1, -4.511, 10512.618, 397.716, 52843.989 24/12/15,18:06:15,16,09,1, 11.9,1,1, -4.511, 10512.607, 397.688, 52843.957 24/12/15,18:06:15,17,09,1, 11.9,1,1, -4.511, 10512.590, 397.695, 52843.984 24/12/15,18:06:15,18,09,1, 11.9,1,1, -4.511, 10512.577, 397.700, 52843.994 24/12/15,18:06:15,19,09,1, 11.9,1,1, -4.511, 10512.594, 397.726, 52844.026 24/12/15,18:06:16,00,10,1, 11.8,1,1, -4.510, 10512.590, 397.726, 52844.026 24/12/15,18:06:16,01,10,1, 11.8,1,1, -4.510, 10512.586, 397.706, 52844.032 24/12/15,18:06:16,02,10,1, 11.8,1,1, -4.510, 10512.582, 397.716, 52843.974 24/12/15,18:06:16,03,10,1, 11.8,1,1, -4.510, 10512.574, 397.741, 52844.019 24/12/15,18:06:16,04,10,1, 11.8,1,1, -4.510, 10512.551, 397.721, 52843.965 24/12/15,18:06:16,05,10,1, 11.8,1,1, -4.510, 10512.573, 397.707, 52843.913 24/12/15,18:06:16,06,10,1, 11.8,1,1, -4.510, 10512.582, 397.709, 52843.784 24/12/15,18:06:16,07,10,1, 11.8,1,1, -4.510, 10512.559, 397.727, 52843.927 24/12/15,18:06:16,08,10,1, 11.8,1,1, -4.510, 10512.536, 397.728, 52844.005 24/12/15,18:06:16,09,10,1, 11.8,1,1, -4.510, 10512.562, 397.734, 52844.052 24/12/15,18:06:16,10,10,1, 11.8,1,1, -4.510, 10512.569, 397.756, 52844.001 24/12/15,18:06:16,11,10,1, 11.8,1,1, -4.510, 10512.549, 397.709, 52843.919 24/12/15,18:06:16,12,10,1, 11.8,1,1, -4.510, 10512.582, 397.731, 52843.992 24/12/15,18:06:16,13,10,1, 11.8,1,1, -4.510, 10512.549, 397.748, 52843.934 24/12/15,18:06:16,14,10,1, 11.8,1,1, -4.510, 10512.533, 397.734, 52843.898 24/12/15,18:06:16,15,10,1, 11.8,1,1, -4.510, 10512.554, 397.729, 52843.891 24/12/15,18:06:16,16,10,1, 11.8,1,1, -4.510, 10512.538, 397.727, 52843.992 24/12/15,18:06:16,17,10,1, 11.8,1,1, -4.510, 10512.563, 397.738, 52843.973 24/12/15,18:06:16,18,10,1, 11.8,1,1, -4.510, 10512.557, 397.736, 52843.949 24/12/15,18:06:16,19,10,1, 11.8,1,1, -4.510, 10512.540, 397.754, 52844.026 24/12/15,18:06:17,00,09,1, 11.9,1,1, -4.509, 10512.532, 397.754, 52844.026 24/12/15,18:06:17,01,09,1, 11.9,1,1, -4.509, 10512.514, 397.762, 52844.021 24/12/15,18:06:17,02,09,1, 11.9,1,1, -4.509, 10512.530, 397.747, 52843.951 24/12/15,18:06:17,03,09,1, 11.9,1,1, -4.509, 10512.532, 397.754, 52843.888 24/12/15,18:06:17,04,09,1, 11.9,1,1, -4.509, 10512.536, 397.765, 52843.929 24/12/15,18:06:17,05,09,1, 11.9,1,1, -4.509, 10512.542, 397.739, 52843.889 24/12/15,18:06:17,06,09,1, 11.9,1,1, -4.509, 10512.541, 397.762, 52843.999 24/12/15,18:06:17,07,09,1, 11.9,1,1, -4.509, 10512.513, 397.764, 52843.933 24/12/15,18:06:17,08,09,1, 11.9,1,1, -4.509, 10512.520, 397.774, 52843.998 24/12/15,18:06:17,09,09,1, 11.9,1,1, -4.509, 10512.503, 397.737, 52843.969 24/12/15,18:06:17,10,09,1, 11.9,1,1, -4.509, 10512.509, 397.743, 52843.993 24/12/15,18:06:17,11,09,1, 11.9,1,1, -4.509, 10512.493, 397.743, 52844.001 24/12/15,18:06:17,12,09,1, 11.9,1,1, -4.509, 10512.527, 397.761, 52843.973 24/12/15,18:06:17,13,09,1, 11.9,1,1, -4.509, 10512.505, 397.774, 52843.984 24/12/15,18:06:17,14,09,1, 11.9,1,1, -4.509, 10512.500, 397.753, 52843.980 24/12/15,18:06:17,15,09,1, 11.9,1,1, -4.509, 10512.500, 397.745, 52843.922 24/12/15,18:06:17,16,09,1, 11.9,1,1, -4.509, 10512.483, 397.753, 52843.927 24/12/15,18:06:17,17,09,1, 11.9,1,1, -4.509, 10512.485, 397.771, 52843.921 24/12/15,18:06:17,18,09,1, 11.9,1,1, -4.509, 10512.493, 397.768, 52844.002 24/12/15,18:06:17,19,09,1, 11.9,1,1, -4.509, 10512.483, 397.748, 52843.901 24/12/15,18:06:18,00,09,1, 12.0,1,1, -4.509, 10512.482, 397.748, 52843.901 24/12/15,18:06:18,01,09,1, 12.0,1,1, -4.509, 10512.480, 397.777, 52843.922 24/12/15,18:06:18,02,09,1, 12.0,1,1, -4.509, 10512.479, 397.775, 52843.959 24/12/15,18:06:18,03,09,1, 12.0,1,1, -4.509, 10512.461, 397.766, 52843.934 24/12/15,18:06:18,04,09,1, 12.0,1,1, -4.509, 10512.451, 397.751, 52843.881 24/12/15,18:06:18,05,09,1, 12.0,1,1, -4.509, 10512.466, 397.788, 52843.923 24/12/15,18:06:18,06,09,1, 12.0,1,1, -4.509, 10512.436, 397.789, 52843.929 24/12/15,18:06:18,07,09,1, 12.0,1,1, -4.509, 10512.470, 397.754, 52843.932 24/12/15,18:06:18,08,09,1, 12.0,1,1, -4.509, 10512.450, 397.790, 52843.963 24/12/15,18:06:18,09,09,1, 12.0,1,1, -4.509, 10512.461, 397.781, 52843.952 24/12/15,18:06:18,10,09,1, 12.0,1,1, -4.509, 10512.424, 397.774, 52843.867 24/12/15,18:06:18,11,09,1, 12.0,1,1, -4.509, 10512.436, 397.784, 52843.893 24/12/15,18:06:18,12,09,1, 12.0,1,1, -4.509, 10512.458, 397.780, 52843.885 24/12/15,18:06:18,13,09,1, 12.0,1,1, -4.509, 10512.466, 397.803, 52843.902 24/12/15,18:06:18,14,09,1, 12.0,1,1, -4.509, 10512.420, 397.802, 52843.900 24/12/15,18:06:18,15,09,1, 12.0,1,1, -4.509, 10512.442, 397.826, 52843.875 24/12/15,18:06:18,16,09,1, 12.0,1,1, -4.509, 10512.428, 397.810, 52843.862 24/12/15,18:06:18,17,09,1, 12.0,1,1, -4.509, 10512.443, 397.787, 52843.914 24/12/15,18:06:18,18,09,1, 12.0,1,1, -4.509, 10512.437, 397.806, 52843.870 24/12/15,18:06:18,19,09,1, 12.0,1,1, -4.509, 10512.444, 397.793, 52843.886 24/12/15,18:06:19,00,10,1, 11.9,1,1, -4.510, 10512.440, 397.793, 52843.886 24/12/15,18:06:19,01,10,1, 11.9,1,1, -4.510, 10512.415, 397.795, 52843.896 24/12/15,18:06:19,02,10,1, 11.9,1,1, -4.510, 10512.424, 397.797, 52843.888 24/12/15,18:06:19,03,10,1, 11.9,1,1, -4.510, 10512.411, 397.799, 52843.862 24/12/15,18:06:19,04,10,1, 11.9,1,1, -4.510, 10512.407, 397.828, 52843.960 24/12/15,18:06:19,05,10,1, 11.9,1,1, -4.510, 10512.410, 397.784, 52843.879 24/12/15,18:06:19,06,10,1, 11.9,1,1, -4.510, 10512.434, 397.813, 52843.891 24/12/15,18:06:19,07,10,1, 11.9,1,1, -4.510, 10512.416, 397.820, 52843.904 24/12/15,18:06:19,08,10,1, 11.9,1,1, -4.510, 10512.402, 397.829, 52843.948 24/12/15,18:06:19,09,10,1, 11.9,1,1, -4.510, 10512.425, 397.838, 52843.946 24/12/15,18:06:19,10,10,1, 11.9,1,1, -4.510, 10512.419, 397.812, 52843.942 24/12/15,18:06:19,11,10,1, 11.9,1,1, -4.510, 10512.407, 397.820, 52843.909 24/12/15,18:06:19,12,10,1, 11.9,1,1, -4.510, 10512.397, 397.840, 52843.872 24/12/15,18:06:19,13,10,1, 11.9,1,1, -4.510, 10512.398, 397.827, 52843.852 24/12/15,18:06:19,14,10,1, 11.9,1,1, -4.510, 10512.420, 397.820, 52843.836 24/12/15,18:06:19,15,10,1, 11.9,1,1, -4.510, 10512.405, 397.802, 52843.880 24/12/15,18:06:19,16,10,1, 11.9,1,1, -4.510, 10512.398, 397.819, 52843.848 24/12/15,18:06:19,17,10,1, 11.9,1,1, -4.510, 10512.402, 397.838, 52843.865 24/12/15,18:06:19,18,10,1, 11.9,1,1, -4.510, 10512.406, 397.853, 52843.952 24/12/15,18:06:19,19,10,1, 11.9,1,1, -4.510, 10512.380, 397.823, 52843.882 24/12/15,18:06:20,00,10,1, 12.0,1,1, -4.507, 10512.373, 397.823, 52843.882 24/12/15,18:06:20,01,10,1, 12.0,1,1, -4.507, 10512.383, 397.828, 52843.920 24/12/15,18:06:20,02,10,1, 12.0,1,1, -4.507, 10512.379, 397.853, 52843.915 24/12/15,18:06:20,03,10,1, 12.0,1,1, -4.507, 10512.407, 397.838, 52843.878 24/12/15,18:06:20,04,10,1, 12.0,1,1, -4.507, 10512.367, 397.842, 52843.888 24/12/15,18:06:20,05,10,1, 12.0,1,1, -4.507, 10512.390, 397.850, 52843.836 24/12/15,18:06:20,06,10,1, 12.0,1,1, -4.507, 10512.374, 397.826, 52843.888 24/12/15,18:06:20,07,10,1, 12.0,1,1, -4.507, 10512.379, 397.833, 52843.905 24/12/15,18:06:20,08,10,1, 12.0,1,1, -4.507, 10512.368, 397.852, 52843.901 24/12/15,18:06:20,09,10,1, 12.0,1,1, -4.507, 10512.375, 397.835, 52843.885 24/12/15,18:06:20,10,10,1, 12.0,1,1, -4.507, 10512.370, 397.832, 52843.911 24/12/15,18:06:20,11,10,1, 12.0,1,1, -4.507, 10512.360, 397.837, 52843.892 24/12/15,18:06:20,12,10,1, 12.0,1,1, -4.507, 10512.349, 397.840, 52843.896 24/12/15,18:06:20,13,10,1, 12.0,1,1, -4.507, 10512.359, 397.839, 52843.767 24/12/15,18:06:20,14,10,1, 12.0,1,1, -4.507, 10512.371, 397.845, 52843.912 24/12/15,18:06:20,15,10,1, 12.0,1,1, -4.507, 10512.361, 397.827, 52843.832 24/12/15,18:06:20,16,10,1, 12.0,1,1, -4.507, 10512.359, 397.840, 52843.798 24/12/15,18:06:20,17,10,1, 12.0,1,1, -4.507, 10512.349, 397.836, 52843.856 24/12/15,18:06:20,18,10,1, 12.0,1,1, -4.507, 10512.353, 397.818, 52843.845 24/12/15,18:06:20,19,10,1, 12.0,1,1, -4.507, 10512.346, 397.819, 52843.796 24/12/15,18:06:21,00,10,1, 11.9,1,1, -4.506, 10512.340, 397.819, 52843.796 24/12/15,18:06:21,01,10,1, 11.9,1,1, -4.506, 10512.356, 397.860, 52843.830 24/12/15,18:06:21,02,10,1, 11.9,1,1, -4.506, 10512.331, 397.849, 52843.831 24/12/15,18:06:21,03,10,1, 11.9,1,1, -4.506, 10512.329, 397.854, 52843.926 24/12/15,18:06:21,04,10,1, 11.9,1,1, -4.506, 10512.337, 397.862, 52843.808 24/12/15,18:06:21,05,10,1, 11.9,1,1, -4.506, 10512.350, 397.854, 52843.810 24/12/15,18:06:21,06,10,1, 11.9,1,1, -4.506, 10512.330, 397.853, 52843.874 24/12/15,18:06:21,07,10,1, 11.9,1,1, -4.506, 10512.329, 397.864, 52843.896 24/12/15,18:06:21,08,10,1, 11.9,1,1, -4.506, 10512.324, 397.851, 52843.872 24/12/15,18:06:21,09,10,1, 11.9,1,1, -4.506, 10512.310, 397.861, 52843.884 24/12/15,18:06:21,10,10,1, 11.9,1,1, -4.506, 10512.304, 397.859, 52843.857 24/12/15,18:06:21,11,10,1, 11.9,1,1, -4.506, 10512.300, 397.864, 52843.749 24/12/15,18:06:21,12,10,1, 11.9,1,1, -4.506, 10512.284, 397.889, 52843.820 24/12/15,18:06:21,13,10,1, 11.9,1,1, -4.506, 10512.300, 397.872, 52843.780 24/12/15,18:06:21,14,10,1, 11.9,1,1, -4.506, 10512.266, 397.852, 52843.798 24/12/15,18:06:21,15,10,1, 11.9,1,1, -4.506, 10512.300, 397.881, 52843.884 24/12/15,18:06:21,16,10,1, 11.9,1,1, -4.506, 10512.283, 397.885, 52843.896 24/12/15,18:06:21,17,10,1, 11.9,1,1, -4.506, 10512.284, 397.878, 52843.821 24/12/15,18:06:21,18,10,1, 11.9,1,1, -4.506, 10512.293, 397.872, 52843.815 24/12/15,18:06:21,19,10,1, 11.9,1,1, -4.506, 10512.280, 397.872, 52843.871 24/12/15,18:06:22,00,10,1, 11.9,1,1, -4.509, 10512.273, 397.872, 52843.871 24/12/15,18:06:22,01,10,1, 11.9,1,1, -4.509, 10512.282, 397.872, 52843.793 24/12/15,18:06:22,02,10,1, 11.9,1,1, -4.509, 10512.250, 397.895, 52843.886 24/12/15,18:06:22,03,10,1, 11.9,1,1, -4.509, 10512.264, 397.903, 52843.889 24/12/15,18:06:22,04,10,1, 11.9,1,1, -4.509, 10512.256, 397.904, 52843.843 24/12/15,18:06:22,05,10,1, 11.9,1,1, -4.509, 10512.247, 397.907, 52843.858 24/12/15,18:06:22,06,10,1, 11.9,1,1, -4.509, 10512.256, 397.900, 52843.827 24/12/15,18:06:22,07,10,1, 11.9,1,1, -4.509, 10512.234, 397.894, 52843.791 24/12/15,18:06:22,08,10,1, 11.9,1,1, -4.509, 10512.269, 397.889, 52843.800 24/12/15,18:06:22,09,10,1, 11.9,1,1, -4.509, 10512.261, 397.901, 52843.820 24/12/15,18:06:22,10,10,1, 11.9,1,1, -4.509, 10512.240, 397.901, 52843.828 24/12/15,18:06:22,11,10,1, 11.9,1,1, -4.509, 10512.260, 397.889, 52843.803 24/12/15,18:06:22,12,10,1, 11.9,1,1, -4.509, 10512.236, 397.921, 52843.790 24/12/15,18:06:22,13,10,1, 11.9,1,1, -4.509, 10512.240, 397.898, 52843.728 24/12/15,18:06:22,14,10,1, 11.9,1,1, -4.509, 10512.251, 397.908, 52843.866 24/12/15,18:06:22,15,10,1, 11.9,1,1, -4.509, 10512.230, 397.924, 52843.795 24/12/15,18:06:22,16,10,1, 11.9,1,1, -4.509, 10512.211, 397.908, 52843.824 24/12/15,18:06:22,17,10,1, 11.9,1,1, -4.509, 10512.232, 397.904, 52843.756 24/12/15,18:06:22,18,10,1, 11.9,1,1, -4.509, 10512.204, 397.878, 52843.772 24/12/15,18:06:22,19,10,1, 11.9,1,1, -4.509, 10512.223, 397.913, 52843.756 24/12/15,18:06:23,00,10,1, 11.9,1,1, -4.510, 10512.215, 397.913, 52843.756 24/12/15,18:06:23,01,10,1, 11.9,1,1, -4.510, 10512.238, 397.916, 52843.766 24/12/15,18:06:23,02,10,1, 11.9,1,1, -4.510, 10512.216, 397.922, 52843.791 24/12/15,18:06:23,03,10,1, 11.9,1,1, -4.510, 10512.211, 397.931, 52843.838 24/12/15,18:06:23,04,10,1, 11.9,1,1, -4.510, 10512.213, 397.912, 52843.781 24/12/15,18:06:23,05,10,1, 11.9,1,1, -4.510, 10512.218, 397.925, 52843.777 24/12/15,18:06:23,06,10,1, 11.9,1,1, -4.510, 10512.216, 397.932, 52843.796 24/12/15,18:06:23,07,10,1, 11.9,1,1, -4.510, 10512.204, 397.942, 52843.771 24/12/15,18:06:23,08,10,1, 11.9,1,1, -4.510, 10512.200, 397.919, 52843.775 24/12/15,18:06:23,09,10,1, 11.9,1,1, -4.510, 10512.204, 397.927, 52843.789 24/12/15,18:06:23,10,10,1, 11.9,1,1, -4.510, 10512.204, 397.926, 52843.725 24/12/15,18:06:23,11,10,1, 11.9,1,1, -4.510, 10512.184, 397.924, 52843.768 24/12/15,18:06:23,12,10,1, 11.9,1,1, -4.510, 10512.201, 397.927, 52843.800 24/12/15,18:06:23,13,10,1, 11.9,1,1, -4.510, 10512.182, 397.946, 52843.800 24/12/15,18:06:23,14,10,1, 11.9,1,1, -4.510, 10512.192, 397.935, 52843.815 24/12/15,18:06:23,15,10,1, 11.9,1,1, -4.510, 10512.182, 397.928, 52843.766 24/12/15,18:06:23,16,10,1, 11.9,1,1, -4.510, 10512.196, 397.958, 52843.868 24/12/15,18:06:23,17,10,1, 11.9,1,1, -4.510, 10512.196, 397.951, 52843.753 24/12/15,18:06:23,18,10,1, 11.9,1,1, -4.510, 10512.167, 397.944, 52843.736 24/12/15,18:06:23,19,10,1, 11.9,1,1, -4.510, 10512.178, 397.965, 52843.796 24/12/15,18:06:24,00,10,1, 12.0,1,1, -4.508, 10512.173, 397.965, 52843.796 24/12/15,18:06:24,01,10,1, 12.0,1,1, -4.508, 10512.148, 397.972, 52843.804 24/12/15,18:06:24,02,10,1, 12.0,1,1, -4.508, 10512.178, 397.942, 52843.743 24/12/15,18:06:24,03,10,1, 12.0,1,1, -4.508, 10512.163, 397.939, 52843.787 24/12/15,18:06:24,04,10,1, 12.0,1,1, -4.508, 10512.148, 397.951, 52843.845 24/12/15,18:06:24,05,10,1, 12.0,1,1, -4.508, 10512.157, 397.960, 52843.801 24/12/15,18:06:24,06,10,1, 12.0,1,1, -4.508, 10512.163, 397.967, 52843.831 24/12/15,18:06:24,07,10,1, 12.0,1,1, -4.508, 10512.133, 397.980, 52843.767 24/12/15,18:06:24,08,10,1, 12.0,1,1, -4.508, 10512.137, 397.979, 52843.792 24/12/15,18:06:24,09,10,1, 12.0,1,1, -4.508, 10512.131, 397.992, 52843.793 24/12/15,18:06:24,10,10,1, 12.0,1,1, -4.508, 10512.120, 397.975, 52843.782 24/12/15,18:06:24,11,10,1, 12.0,1,1, -4.508, 10512.114, 397.974, 52843.784 24/12/15,18:06:24,12,10,1, 12.0,1,1, -4.508, 10512.117, 397.965, 52843.766 24/12/15,18:06:24,13,10,1, 12.0,1,1, -4.508, 10512.099, 397.991, 52843.786 24/12/15,18:06:24,14,10,1, 12.0,1,1, -4.508, 10512.111, 397.964, 52843.723 24/12/15,18:06:24,15,10,1, 12.0,1,1, -4.508, 10512.121, 397.967, 52843.737 24/12/15,18:06:24,16,10,1, 12.0,1,1, -4.508, 10512.121, 397.977, 52843.690 24/12/15,18:06:24,17,10,1, 12.0,1,1, -4.508, 10512.115, 397.991, 52843.758 24/12/15,18:06:24,18,10,1, 12.0,1,1, -4.508, 10512.092, 397.973, 52843.780 24/12/15,18:06:24,19,10,1, 12.0,1,1, -4.508, 10512.093, 398.003, 52843.756 24/12/15,18:06:25,00,10,1, 11.9,1,1, -4.512, 10512.090, 398.003, 52843.756 24/12/15,18:06:25,01,10,1, 11.9,1,1, -4.512, 10512.108, 398.008, 52843.767 24/12/15,18:06:25,02,10,1, 11.9,1,1, -4.512, 10512.065, 398.016, 52843.786 24/12/15,18:06:25,03,10,1, 11.9,1,1, -4.512, 10512.063, 398.012, 52843.835 24/12/15,18:06:25,04,10,1, 11.9,1,1, -4.512, 10512.103, 398.007, 52843.747 24/12/15,18:06:25,05,10,1, 11.9,1,1, -4.512, 10512.075, 398.021, 52843.835 24/12/15,18:06:25,06,10,1, 11.9,1,1, -4.512, 10512.082, 398.024, 52843.725 24/12/15,18:06:25,07,10,1, 11.9,1,1, -4.512, 10512.064, 398.027, 52843.798 24/12/15,18:06:25,08,10,1, 11.9,1,1, -4.512, 10512.073, 398.017, 52843.760 24/12/15,18:06:25,09,10,1, 11.9,1,1, -4.512, 10512.083, 398.035, 52843.732 24/12/15,18:06:25,10,10,1, 11.9,1,1, -4.512, 10512.064, 398.018, 52843.762 24/12/15,18:06:25,11,10,1, 11.9,1,1, -4.512, 10512.045, 398.012, 52843.754 24/12/15,18:06:25,12,10,1, 11.9,1,1, -4.512, 10512.043, 398.031, 52843.716 24/12/15,18:06:25,13,10,1, 11.9,1,1, -4.512, 10512.030, 398.045, 52843.703 24/12/15,18:06:25,14,10,1, 11.9,1,1, -4.512, 10512.016, 398.033, 52843.705 24/12/15,18:06:25,15,10,1, 11.9,1,1, -4.512, 10512.048, 398.039, 52843.730 24/12/15,18:06:25,16,10,1, 11.9,1,1, -4.512, 10512.032, 398.047, 52843.729 24/12/15,18:06:25,17,10,1, 11.9,1,1, -4.512, 10512.035, 398.041, 52843.784 24/12/15,18:06:25,18,10,1, 11.9,1,1, -4.512, 10512.066, 398.047, 52843.701 24/12/15,18:06:25,19,10,1, 11.9,1,1, -4.512, 10512.052, 398.041, 52843.714 24/12/15,18:06:26,00,10,1, 12.0,1,1, -4.510, 10512.048, 398.041, 52843.714 24/12/15,18:06:26,01,10,1, 12.0,1,1, -4.510, 10512.039, 398.040, 52843.708 24/12/15,18:06:26,02,10,1, 12.0,1,1, -4.510, 10512.031, 398.041, 52843.720 24/12/15,18:06:26,03,10,1, 12.0,1,1, -4.510, 10512.031, 398.049, 52843.743 24/12/15,18:06:26,04,10,1, 12.0,1,1, -4.510, 10512.029, 398.055, 52843.777 24/12/15,18:06:26,05,10,1, 12.0,1,1, -4.510, 10512.032, 398.052, 52843.677 24/12/15,18:06:26,06,10,1, 12.0,1,1, -4.510, 10512.017, 398.067, 52843.756 24/12/15,18:06:26,07,10,1, 12.0,1,1, -4.510, 10512.019, 398.062, 52843.646 24/12/15,18:06:26,08,10,1, 12.0,1,1, -4.510, 10511.998, 398.085, 52843.727 24/12/15,18:06:26,09,10,1, 12.0,1,1, -4.510, 10512.026, 398.080, 52843.705 24/12/15,18:06:26,10,10,1, 12.0,1,1, -4.510, 10512.005, 398.049, 52843.695 24/12/15,18:06:26,11,10,1, 12.0,1,1, -4.510, 10512.020, 398.088, 52843.790 24/12/15,18:06:26,12,10,1, 12.0,1,1, -4.510, 10511.987, 398.097, 52843.734 24/12/15,18:06:26,13,10,1, 12.0,1,1, -4.510, 10512.002, 398.079, 52843.655 24/12/15,18:06:26,14,10,1, 12.0,1,1, -4.510, 10511.973, 398.076, 52843.730 24/12/15,18:06:26,15,10,1, 12.0,1,1, -4.510, 10511.979, 398.106, 52843.694 24/12/15,18:06:26,16,10,1, 12.0,1,1, -4.510, 10511.976, 398.112, 52843.740 24/12/15,18:06:26,17,10,1, 12.0,1,1, -4.510, 10511.969, 398.101, 52843.592 24/12/15,18:06:26,18,10,1, 12.0,1,1, -4.510, 10511.951, 398.073, 52843.768 24/12/15,18:06:26,19,10,1, 12.0,1,1, -4.510, 10511.959, 398.116, 52843.975 24/12/15,18:06:27,00,10,1, 11.9,1,1, -4.511, 10511.956, 398.116, 52843.975 24/12/15,18:06:27,01,10,1, 11.9,1,1, -4.511, 10511.944, 398.118, 52843.752 24/12/15,18:06:27,02,10,1, 11.9,1,1, -4.511, 10511.955, 398.115, 52843.652 24/12/15,18:06:27,03,10,1, 11.9,1,1, -4.511, 10511.955, 398.102, 52843.760 24/12/15,18:06:27,04,10,1, 11.9,1,1, -4.511, 10511.961, 398.132, 52843.698 24/12/15,18:06:27,05,10,1, 11.9,1,1, -4.511, 10511.959, 398.137, 52843.666 24/12/15,18:06:27,06,10,1, 11.9,1,1, -4.511, 10511.951, 398.146, 52843.763 24/12/15,18:06:27,07,10,1, 11.9,1,1, -4.511, 10511.938, 398.121, 52843.641 24/12/15,18:06:27,08,10,1, 11.9,1,1, -4.511, 10511.941, 398.137, 52843.689 24/12/15,18:06:27,09,10,1, 11.9,1,1, -4.511, 10511.936, 398.154, 52843.714 24/12/15,18:06:27,10,10,1, 11.9,1,1, -4.511, 10511.967, 398.134, 52843.722 24/12/15,18:06:27,11,10,1, 11.9,1,1, -4.511, 10511.922, 398.143, 52843.690 24/12/15,18:06:27,12,10,1, 11.9,1,1, -4.511, 10511.945, 398.133, 52843.712 24/12/15,18:06:27,13,10,1, 11.9,1,1, -4.511, 10511.929, 398.157, 52843.704 24/12/15,18:06:27,14,10,1, 11.9,1,1, -4.511, 10511.934, 398.152, 52843.618 24/12/15,18:06:27,15,10,1, 11.9,1,1, -4.511, 10511.942, 398.172, 52843.658 24/12/15,18:06:27,16,10,1, 11.9,1,1, -4.511, 10511.928, 398.157, 52843.719 24/12/15,18:06:27,17,10,1, 11.9,1,1, -4.511, 10511.900, 398.161, 52843.715 24/12/15,18:06:27,18,10,1, 11.9,1,1, -4.511, 10511.928, 398.186, 52843.719 24/12/15,18:06:27,19,10,1, 11.9,1,1, -4.511, 10511.913, 398.169, 52843.777 24/12/15,18:06:28,00,10,1, 11.9,1,1, -4.507, 10511.906, 398.169, 52843.777 24/12/15,18:06:28,01,10,1, 11.9,1,1, -4.507, 10511.917, 398.175, 52843.700 24/12/15,18:06:28,02,10,1, 11.9,1,1, -4.507, 10511.913, 398.166, 52843.720 24/12/15,18:06:28,03,10,1, 11.9,1,1, -4.507, 10511.922, 398.210, 52843.772 24/12/15,18:06:28,04,10,1, 11.9,1,1, -4.507, 10511.895, 398.174, 52843.715 24/12/15,18:06:28,05,10,1, 11.9,1,1, -4.507, 10511.900, 398.203, 52843.731 24/12/15,18:06:28,06,10,1, 11.9,1,1, -4.507, 10511.906, 398.199, 52843.763 24/12/15,18:06:28,07,10,1, 11.9,1,1, -4.507, 10511.869, 398.178, 52843.713 24/12/15,18:06:28,08,10,1, 11.9,1,1, -4.507, 10511.911, 398.194, 52843.716 24/12/15,18:06:28,09,10,1, 11.9,1,1, -4.507, 10511.875, 398.180, 52843.759 24/12/15,18:06:28,10,10,1, 11.9,1,1, -4.507, 10511.868, 398.184, 52843.651 24/12/15,18:06:28,11,10,1, 11.9,1,1, -4.507, 10511.842, 398.187, 52843.754 24/12/15,18:06:28,12,10,1, 11.9,1,1, -4.507, 10511.867, 398.193, 52843.692 24/12/15,18:06:28,13,10,1, 11.9,1,1, -4.507, 10511.842, 398.196, 52843.701 24/12/15,18:06:28,14,10,1, 11.9,1,1, -4.507, 10511.843, 398.211, 52843.734 24/12/15,18:06:28,15,10,1, 11.9,1,1, -4.507, 10511.848, 398.189, 52843.701 24/12/15,18:06:28,16,10,1, 11.9,1,1, -4.507, 10511.843, 398.187, 52843.666 24/12/15,18:06:28,17,10,1, 11.9,1,1, -4.507, 10511.848, 398.208, 52843.673 24/12/15,18:06:28,18,10,1, 11.9,1,1, -4.507, 10511.838, 398.198, 52843.674 24/12/15,18:06:28,19,10,1, 11.9,1,1, -4.507, 10511.832, 398.238, 52843.668 24/12/15,18:06:29,00,10,1, 11.8,1,1, -4.509, 10511.831, 398.238, 52843.668 24/12/15,18:06:29,01,10,1, 11.8,1,1, -4.509, 10511.847, 398.234, 52843.713 24/12/15,18:06:29,02,10,1, 11.8,1,1, -4.509, 10511.816, 398.224, 52843.752 24/12/15,18:06:29,03,10,1, 11.8,1,1, -4.509, 10511.812, 398.249, 52843.755 24/12/15,18:06:29,04,10,1, 11.8,1,1, -4.509, 10511.804, 398.234, 52843.719 24/12/15,18:06:29,05,10,1, 11.8,1,1, -4.509, 10511.812, 398.263, 52843.762 24/12/15,18:06:29,06,10,1, 11.8,1,1, -4.509, 10511.801, 398.260, 52843.712 24/12/15,18:06:29,07,10,1, 11.8,1,1, -4.509, 10511.798, 398.221, 52843.714 24/12/15,18:06:29,08,10,1, 11.8,1,1, -4.509, 10511.791, 398.238, 52843.662 24/12/15,18:06:29,09,10,1, 11.8,1,1, -4.509, 10511.808, 398.269, 52843.675 24/12/15,18:06:29,10,10,1, 11.8,1,1, -4.509, 10511.773, 398.264, 52843.751 24/12/15,18:06:29,11,10,1, 11.8,1,1, -4.509, 10511.776, 398.273, 52843.718 24/12/15,18:06:29,12,10,1, 11.8,1,1, -4.509, 10511.766, 398.269, 52843.690 24/12/15,18:06:29,13,10,1, 11.8,1,1, -4.509, 10511.759, 398.273, 52843.734 24/12/15,18:06:29,14,10,1, 11.8,1,1, -4.509, 10511.767, 398.276, 52843.722 24/12/15,18:06:29,15,10,1, 11.8,1,1, -4.509, 10511.774, 398.309, 52843.682 24/12/15,18:06:29,16,10,1, 11.8,1,1, -4.509, 10511.745, 398.296, 52843.620 24/12/15,18:06:29,17,10,1, 11.8,1,1, -4.509, 10511.778, 398.306, 52843.694 24/12/15,18:06:29,18,10,1, 11.8,1,1, -4.509, 10511.762, 398.304, 52843.703 24/12/15,18:06:29,19,10,1, 11.8,1,1, -4.509, 10511.739, 398.307, 52843.678 24/12/15,18:06:30,00,10,1, 11.9,1,1, -4.511, 10511.731, 398.307, 52843.678 24/12/15,18:06:30,01,10,1, 11.9,1,1, -4.511, 10511.741, 398.299, 52843.623 24/12/15,18:06:30,02,10,1, 11.9,1,1, -4.511, 10511.737, 398.321, 52843.663 24/12/15,18:06:30,03,10,1, 11.9,1,1, -4.511, 10511.759, 398.310, 52843.676 24/12/15,18:06:30,04,10,1, 11.9,1,1, -4.511, 10511.705, 398.305, 52843.736 24/12/15,18:06:30,05,10,1, 11.9,1,1, -4.511, 10511.743, 398.315, 52843.729 24/12/15,18:06:30,06,10,1, 11.9,1,1, -4.511, 10511.717, 398.312, 52843.749 24/12/15,18:06:30,07,10,1, 11.9,1,1, -4.511, 10511.716, 398.288, 52843.667 24/12/15,18:06:30,08,10,1, 11.9,1,1, -4.511, 10511.709, 398.308, 52843.717 24/12/15,18:06:30,09,10,1, 11.9,1,1, -4.511, 10511.694, 398.319, 52843.666 24/12/15,18:06:30,10,10,1, 11.9,1,1, -4.511, 10511.693, 398.332, 52843.701 24/12/15,18:06:30,11,10,1, 11.9,1,1, -4.511, 10511.681, 398.333, 52843.632 24/12/15,18:06:30,12,10,1, 11.9,1,1, -4.511, 10511.688, 398.324, 52843.703 24/12/15,18:06:30,13,10,1, 11.9,1,1, -4.511, 10511.693, 398.347, 52843.671 24/12/15,18:06:30,14,10,1, 11.9,1,1, -4.511, 10511.671, 398.331, 52843.674 24/12/15,18:06:30,15,10,1, 11.9,1,1, -4.511, 10511.684, 398.332, 52843.596 24/12/15,18:06:30,16,10,1, 11.9,1,1, -4.511, 10511.657, 398.331, 52843.719 24/12/15,18:06:30,17,10,1, 11.9,1,1, -4.511, 10511.685, 398.327, 52843.688 24/12/15,18:06:30,18,10,1, 11.9,1,1, -4.511, 10511.675, 398.324, 52843.566 24/12/15,18:06:30,19,10,1, 11.9,1,1, -4.511, 10511.653, 398.342, 52843.709 24/12/15,18:06:31,00,10,1, 11.9,1,1, -4.509, 10511.647, 398.342, 52843.709 24/12/15,18:06:31,01,10,1, 11.9,1,1, -4.509, 10511.648, 398.366, 52843.601 24/12/15,18:06:31,02,10,1, 11.9,1,1, -4.509, 10511.632, 398.353, 52843.571 24/12/15,18:06:31,03,10,1, 11.9,1,1, -4.509, 10511.617, 398.364, 52843.675 24/12/15,18:06:31,04,10,1, 11.9,1,1, -4.509, 10511.632, 398.371, 52843.694 24/12/15,18:06:31,05,10,1, 11.9,1,1, -4.509, 10511.600, 398.382, 52843.714 24/12/15,18:06:31,06,10,1, 11.9,1,1, -4.509, 10511.624, 398.373, 52843.636 24/12/15,18:06:31,07,10,1, 11.9,1,1, -4.509, 10511.611, 398.375, 52843.568 24/12/15,18:06:31,08,10,1, 11.9,1,1, -4.509, 10511.596, 398.364, 52843.534 24/12/15,18:06:31,09,10,1, 11.9,1,1, -4.509, 10511.597, 398.391, 52843.637 24/12/15,18:06:31,10,10,1, 11.9,1,1, -4.509, 10511.622, 398.386, 52843.623 24/12/15,18:06:31,11,10,1, 11.9,1,1, -4.509, 10511.581, 398.380, 52843.612 24/12/15,18:06:31,12,10,1, 11.9,1,1, -4.509, 10511.594, 398.374, 52843.683 24/12/15,18:06:31,13,10,1, 11.9,1,1, -4.509, 10511.569, 398.403, 52843.574 24/12/15,18:06:31,14,10,1, 11.9,1,1, -4.509, 10511.587, 398.390, 52843.584 24/12/15,18:06:31,15,10,1, 11.9,1,1, -4.509, 10511.592, 398.400, 52843.639 24/12/15,18:06:31,16,10,1, 11.9,1,1, -4.509, 10511.593, 398.402, 52843.653 24/12/15,18:06:31,17,10,1, 11.9,1,1, -4.509, 10511.593, 398.404, 52843.623 24/12/15,18:06:31,18,10,1, 11.9,1,1, -4.509, 10511.586, 398.384, 52843.553 24/12/15,18:06:31,19,10,1, 11.9,1,1, -4.509, 10511.581, 398.368, 52843.616 24/12/15,18:06:32,00,10,1, 11.9,1,1, -4.510, 10511.581, 398.368, 52843.616 24/12/15,18:06:32,01,10,1, 11.9,1,1, -4.510, 10511.568, 398.438, 52843.631 24/12/15,18:06:32,02,10,1, 11.9,1,1, -4.510, 10511.568, 398.406, 52843.587 24/12/15,18:06:32,03,10,1, 11.9,1,1, -4.510, 10511.547, 398.413, 52843.588 24/12/15,18:06:32,04,10,1, 11.9,1,1, -4.510, 10511.567, 398.447, 52843.658 24/12/15,18:06:32,05,10,1, 11.9,1,1, -4.510, 10511.598, 398.421, 52843.580 24/12/15,18:06:32,06,10,1, 11.9,1,1, -4.510, 10511.576, 398.417, 52843.592 24/12/15,18:06:32,07,10,1, 11.9,1,1, -4.510, 10511.544, 398.419, 52843.611 24/12/15,18:06:32,08,10,1, 11.9,1,1, -4.510, 10511.564, 398.438, 52843.619 24/12/15,18:06:32,09,10,1, 11.9,1,1, -4.510, 10511.546, 398.440, 52843.632 24/12/15,18:06:32,10,10,1, 11.9,1,1, -4.510, 10511.558, 398.427, 52843.605 24/12/15,18:06:32,11,10,1, 11.9,1,1, -4.510, 10511.555, 398.441, 52843.582 24/12/15,18:06:32,12,10,1, 11.9,1,1, -4.510, 10511.552, 398.429, 52843.554 24/12/15,18:06:32,13,10,1, 11.9,1,1, -4.510, 10511.555, 398.432, 52843.630 24/12/15,18:06:32,14,10,1, 11.9,1,1, -4.510, 10511.588, 398.398, 52843.335 24/12/15,18:06:32,15,10,1, 11.9,1,1, -4.510, 10511.549, 398.434, 52843.516 24/12/15,18:06:32,16,10,1, 11.9,1,1, -4.510, 10511.517, 398.459, 52843.611 24/12/15,18:06:32,17,10,1, 11.9,1,1, -4.510, 10511.554, 398.460, 52843.579 24/12/15,18:06:32,18,10,1, 11.9,1,1, -4.510, 10511.552, 398.473, 52843.550 24/12/15,18:06:32,19,10,1, 11.9,1,1, -4.510, 10511.537, 398.453, 52843.635 24/12/15,18:06:33,00,10,1, 11.9,1,1, -4.505, 10511.531, 398.453, 52843.635 24/12/15,18:06:33,01,10,1, 11.9,1,1, -4.505, 10511.542, 398.450, 52843.601 24/12/15,18:06:33,02,10,1, 11.9,1,1, -4.505, 10511.539, 398.487, 52843.590 24/12/15,18:06:33,03,10,1, 11.9,1,1, -4.505, 10511.545, 398.475, 52843.580 24/12/15,18:06:33,04,10,1, 11.9,1,1, -4.505, 10511.540, 398.478, 52843.650 24/12/15,18:06:33,05,10,1, 11.9,1,1, -4.505, 10511.538, 398.480, 52843.645 24/12/15,18:06:33,06,10,1, 11.9,1,1, -4.505, 10511.516, 398.490, 52843.615 24/12/15,18:06:33,07,10,1, 11.9,1,1, -4.505, 10511.526, 398.472, 52843.501 24/12/15,18:06:33,08,10,1, 11.9,1,1, -4.505, 10511.523, 398.475, 52843.508 24/12/15,18:06:33,09,10,1, 11.9,1,1, -4.505, 10511.515, 398.469, 52843.546 24/12/15,18:06:33,10,10,1, 11.9,1,1, -4.505, 10511.529, 398.479, 52843.563 24/12/15,18:06:33,11,10,1, 11.9,1,1, -4.505, 10511.506, 398.497, 52843.571 24/12/15,18:06:33,12,10,1, 11.9,1,1, -4.505, 10511.511, 398.495, 52843.569 24/12/15,18:06:33,13,10,1, 11.9,1,1, -4.505, 10511.502, 398.522, 52843.625 24/12/15,18:06:33,14,10,1, 11.9,1,1, -4.505, 10511.513, 398.509, 52843.604 24/12/15,18:06:33,15,10,1, 11.9,1,1, -4.505, 10511.498, 398.505, 52843.582 24/12/15,18:06:33,16,10,1, 11.9,1,1, -4.505, 10511.521, 398.518, 52843.527 24/12/15,18:06:33,17,10,1, 11.9,1,1, -4.505, 10511.499, 398.534, 52843.603 24/12/15,18:06:33,18,10,1, 11.9,1,1, -4.505, 10511.507, 398.530, 52843.603 24/12/15,18:06:33,19,10,1, 11.9,1,1, -4.505, 10511.488, 398.538, 52843.578 24/12/15,18:06:34,00,10,1, 11.9,1,1, -4.508, 10511.481, 398.538, 52843.578 24/12/15,18:06:34,01,10,1, 11.9,1,1, -4.508, 10511.504, 398.525, 52843.540 24/12/15,18:06:34,02,10,1, 11.9,1,1, -4.508, 10511.493, 398.530, 52843.526 24/12/15,18:06:34,03,10,1, 11.9,1,1, -4.508, 10511.488, 398.538, 52843.557 24/12/15,18:06:34,04,10,1, 11.9,1,1, -4.508, 10511.469, 398.559, 52843.485 24/12/15,18:06:34,05,10,1, 11.9,1,1, -4.508, 10511.468, 398.545, 52843.514 24/12/15,18:06:34,06,10,1, 11.9,1,1, -4.508, 10511.459, 398.513, 52843.558 24/12/15,18:06:34,07,10,1, 11.9,1,1, -4.508, 10511.476, 398.543, 52843.506 24/12/15,18:06:34,08,10,1, 11.9,1,1, -4.508, 10511.463, 398.551, 52843.548 24/12/15,18:06:34,09,10,1, 11.9,1,1, -4.508, 10511.465, 398.544, 52843.489 24/12/15,18:06:34,10,10,1, 11.9,1,1, -4.508, 10511.454, 398.558, 52843.650 24/12/15,18:06:34,11,10,1, 11.9,1,1, -4.508, 10511.466, 398.558, 52843.475 24/12/15,18:06:34,12,10,1, 11.9,1,1, -4.508, 10511.472, 398.561, 52843.484 24/12/15,18:06:34,13,10,1, 11.9,1,1, -4.508, 10511.465, 398.547, 52843.497 24/12/15,18:06:34,14,10,1, 11.9,1,1, -4.508, 10511.488, 398.565, 52843.547 24/12/15,18:06:34,15,10,1, 11.9,1,1, -4.508, 10511.481, 398.559, 52843.512 24/12/15,18:06:34,16,10,1, 11.9,1,1, -4.508, 10511.471, 398.571, 52843.546 24/12/15,18:06:34,17,10,1, 11.9,1,1, -4.508, 10511.460, 398.570, 52843.445 24/12/15,18:06:34,18,10,1, 11.9,1,1, -4.508, 10511.477, 398.575, 52843.530 24/12/15,18:06:34,19,10,1, 11.9,1,1, -4.508, 10511.450, 398.576, 52843.445 24/12/15,18:06:35,00,10,1, 12.0,1,1, -4.509, 10511.447, 398.576, 52843.445 24/12/15,18:06:35,01,10,1, 12.0,1,1, -4.509, 10511.455, 398.571, 52843.476 24/12/15,18:06:35,02,10,1, 12.0,1,1, -4.509, 10511.429, 398.570, 52843.483 24/12/15,18:06:35,03,10,1, 12.0,1,1, -4.509, 10511.436, 398.580, 52843.527 24/12/15,18:06:35,04,10,1, 12.0,1,1, -4.509, 10511.428, 398.578, 52843.495 24/12/15,18:06:35,05,10,1, 12.0,1,1, -4.509, 10511.448, 398.588, 52843.509 24/12/15,18:06:35,06,10,1, 12.0,1,1, -4.509, 10511.438, 398.575, 52843.467 24/12/15,18:06:35,07,10,1, 12.0,1,1, -4.509, 10511.434, 398.578, 52843.482 24/12/15,18:06:35,08,10,1, 12.0,1,1, -4.509, 10511.441, 398.600, 52843.533 24/12/15,18:06:35,09,10,1, 12.0,1,1, -4.509, 10511.425, 398.581, 52843.472 24/12/15,18:06:35,10,10,1, 12.0,1,1, -4.509, 10511.431, 398.603, 52843.510 24/12/15,18:06:35,11,10,1, 12.0,1,1, -4.509, 10511.412, 398.608, 52843.467 24/12/15,18:06:35,12,10,1, 12.0,1,1, -4.509, 10511.446, 398.584, 52843.434 24/12/15,18:06:35,13,10,1, 12.0,1,1, -4.509, 10511.436, 398.613, 52843.488 24/12/15,18:06:35,14,10,1, 12.0,1,1, -4.509, 10511.439, 398.614, 52843.542 24/12/15,18:06:35,15,10,1, 12.0,1,1, -4.509, 10511.423, 398.610, 52843.535 24/12/15,18:06:35,16,10,1, 12.0,1,1, -4.509, 10511.445, 398.598, 52843.523 24/12/15,18:06:35,17,10,1, 12.0,1,1, -4.509, 10511.415, 398.608, 52843.475 24/12/15,18:06:35,18,10,1, 12.0,1,1, -4.509, 10511.416, 398.599, 52843.421 24/12/15,18:06:35,19,10,1, 12.0,1,1, -4.509, 10511.440, 398.629, 52843.452 24/12/15,18:06:36,00,09,1, 11.9,1,1, -4.507, 10511.439, 398.629, 52843.452 24/12/15,18:06:36,01,09,1, 11.9,1,1, -4.507, 10511.430, 398.635, 52843.476 24/12/15,18:06:36,02,09,1, 11.9,1,1, -4.507, 10511.447, 398.645, 52843.490 24/12/15,18:06:36,03,09,1, 11.9,1,1, -4.507, 10511.446, 398.614, 52843.438 24/12/15,18:06:36,04,09,1, 11.9,1,1, -4.507, 10511.425, 398.633, 52843.492 24/12/15,18:06:36,05,09,1, 11.9,1,1, -4.507, 10511.443, 398.643, 52843.484 24/12/15,18:06:36,06,09,1, 11.9,1,1, -4.507, 10511.422, 398.639, 52843.492 24/12/15,18:06:36,07,09,1, 11.9,1,1, -4.507, 10511.440, 398.625, 52843.476 24/12/15,18:06:36,08,09,1, 11.9,1,1, -4.507, 10511.437, 398.631, 52843.479 24/12/15,18:06:36,09,09,1, 11.9,1,1, -4.507, 10511.443, 398.643, 52843.407 24/12/15,18:06:36,10,09,1, 11.9,1,1, -4.507, 10511.445, 398.641, 52843.380 24/12/15,18:06:36,11,09,1, 11.9,1,1, -4.507, 10511.436, 398.627, 52843.494 24/12/15,18:06:36,12,09,1, 11.9,1,1, -4.507, 10511.433, 398.635, 52843.480 24/12/15,18:06:36,13,09,1, 11.9,1,1, -4.507, 10511.401, 398.638, 52843.468 24/12/15,18:06:36,14,09,1, 11.9,1,1, -4.507, 10511.418, 398.656, 52843.442 24/12/15,18:06:36,15,09,1, 11.9,1,1, -4.507, 10511.419, 398.637, 52843.385 24/12/15,18:06:36,16,09,1, 11.9,1,1, -4.507, 10511.438, 398.643, 52843.385 24/12/15,18:06:36,17,09,1, 11.9,1,1, -4.507, 10511.424, 398.655, 52843.386 24/12/15,18:06:36,18,09,1, 11.9,1,1, -4.507, 10511.433, 398.645, 52843.409 24/12/15,18:06:36,19,09,1, 11.9,1,1, -4.507, 10511.425, 398.642, 52843.440 24/12/15,18:06:37,00,09,1, 12.0,1,1, -4.504, 10511.422, 398.642, 52843.440 24/12/15,18:06:37,01,09,1, 12.0,1,1, -4.504, 10511.427, 398.668, 52843.403 24/12/15,18:06:37,02,09,1, 12.0,1,1, -4.504, 10511.422, 398.662, 52843.456 24/12/15,18:06:37,03,09,1, 12.0,1,1, -4.504, 10511.407, 398.670, 52843.400 24/12/15,18:06:37,04,09,1, 12.0,1,1, -4.504, 10511.403, 398.659, 52843.421 24/12/15,18:06:37,05,09,1, 12.0,1,1, -4.504, 10511.386, 398.643, 52843.400 24/12/15,18:06:37,06,09,1, 12.0,1,1, -4.504, 10511.427, 398.692, 52843.430 24/12/15,18:06:37,07,09,1, 12.0,1,1, -4.504, 10511.389, 398.672, 52843.463 24/12/15,18:06:37,08,09,1, 12.0,1,1, -4.504, 10511.403, 398.685, 52843.382 24/12/15,18:06:37,09,09,1, 12.0,1,1, -4.504, 10511.417, 398.663, 52843.381 24/12/15,18:06:37,10,09,1, 12.0,1,1, -4.504, 10511.405, 398.686, 52843.359 24/12/15,18:06:37,11,09,1, 12.0,1,1, -4.504, 10511.378, 398.655, 52843.432 24/12/15,18:06:37,12,09,1, 12.0,1,1, -4.504, 10511.437, 398.681, 52843.433 24/12/15,18:06:37,13,09,1, 12.0,1,1, -4.504, 10511.443, 398.688, 52843.386 24/12/15,18:06:37,14,09,1, 12.0,1,1, -4.504, 10511.444, 398.688, 52843.442 24/12/15,18:06:37,15,09,1, 12.0,1,1, -4.504, 10511.449, 398.690, 52843.392 24/12/15,18:06:37,16,09,1, 12.0,1,1, -4.504, 10511.426, 398.705, 52843.328 24/12/15,18:06:37,17,09,1, 12.0,1,1, -4.504, 10511.442, 398.704, 52843.417 24/12/15,18:06:37,18,09,1, 12.0,1,1, -4.504, 10511.442, 398.712, 52843.399 24/12/15,18:06:37,19,09,1, 12.0,1,1, -4.504, 10511.452, 398.707, 52843.408 24/12/15,18:06:38,00,09,1, 11.9,1,1, -4.505, 10511.447, 398.707, 52843.408 24/12/15,18:06:38,01,09,1, 11.9,1,1, -4.505, 10511.424, 398.693, 52843.378 24/12/15,18:06:38,02,09,1, 11.9,1,1, -4.505, 10511.444, 398.698, 52843.356 24/12/15,18:06:38,03,09,1, 11.9,1,1, -4.505, 10511.454, 398.702, 52843.397 24/12/15,18:06:38,04,09,1, 11.9,1,1, -4.505, 10511.435, 398.712, 52843.425 24/12/15,18:06:38,05,09,1, 11.9,1,1, -4.505, 10511.437, 398.694, 52843.364 24/12/15,18:06:38,06,09,1, 11.9,1,1, -4.505, 10511.439, 398.721, 52843.418 24/12/15,18:06:38,07,09,1, 11.9,1,1, -4.505, 10511.442, 398.707, 52843.381 24/12/15,18:06:38,08,09,1, 11.9,1,1, -4.505, 10511.445, 398.709, 52843.343 24/12/15,18:06:38,09,09,1, 11.9,1,1, -4.505, 10511.463, 398.712, 52843.390 24/12/15,18:06:38,10,09,1, 11.9,1,1, -4.505, 10511.452, 398.731, 52843.418 24/12/15,18:06:38,11,09,1, 11.9,1,1, -4.505, 10511.458, 398.724, 52843.437 24/12/15,18:06:38,12,09,1, 11.9,1,1, -4.505, 10511.447, 398.731, 52843.344 24/12/15,18:06:38,13,09,1, 11.9,1,1, -4.505, 10511.475, 398.719, 52843.393 24/12/15,18:06:38,14,09,1, 11.9,1,1, -4.505, 10511.496, 398.748, 52843.366 24/12/15,18:06:38,15,09,1, 11.9,1,1, -4.505, 10511.476, 398.719, 52843.275 24/12/15,18:06:38,16,09,1, 11.9,1,1, -4.505, 10511.486, 398.752, 52843.325 24/12/15,18:06:38,17,09,1, 11.9,1,1, -4.505, 10511.485, 398.743, 52843.385 24/12/15,18:06:38,18,09,1, 11.9,1,1, -4.505, 10511.493, 398.739, 52843.331 24/12/15,18:06:38,19,09,1, 11.9,1,1, -4.505, 10511.477, 398.754, 52843.361 24/12/15,18:06:39,00,09,1, 11.9,1,1, -4.510, 10511.472, 398.754, 52843.361 24/12/15,18:06:39,01,09,1, 11.9,1,1, -4.510, 10511.486, 398.730, 52843.373 24/12/15,18:06:39,02,09,1, 11.9,1,1, -4.510, 10511.467, 398.727, 52843.362 24/12/15,18:06:39,03,09,1, 11.9,1,1, -4.510, 10511.480, 398.747, 52843.409 24/12/15,18:06:39,04,09,1, 11.9,1,1, -4.510, 10511.496, 398.754, 52843.307 24/12/15,18:06:39,05,09,1, 11.9,1,1, -4.510, 10511.490, 398.734, 52843.368 24/12/15,18:06:39,06,09,1, 11.9,1,1, -4.510, 10511.478, 398.741, 52843.356 24/12/15,18:06:39,07,09,1, 11.9,1,1, -4.510, 10511.496, 398.771, 52843.369 24/12/15,18:06:39,08,09,1, 11.9,1,1, -4.510, 10511.493, 398.748, 52843.276 24/12/15,18:06:39,09,09,1, 11.9,1,1, -4.510, 10511.496, 398.745, 52843.348 24/12/15,18:06:39,10,09,1, 11.9,1,1, -4.510, 10511.517, 398.735, 52843.260 24/12/15,18:06:39,11,09,1, 11.9,1,1, -4.510, 10511.500, 398.736, 52843.234 24/12/15,18:06:39,12,09,1, 11.9,1,1, -4.510, 10511.530, 398.761, 52843.254 24/12/15,18:06:39,13,09,1, 11.9,1,1, -4.510, 10511.534, 398.766, 52843.343 24/12/15,18:06:39,14,09,1, 11.9,1,1, -4.510, 10511.519, 398.752, 52843.346 24/12/15,18:06:39,15,09,1, 11.9,1,1, -4.510, 10511.536, 398.777, 52843.354 24/12/15,18:06:39,16,09,1, 11.9,1,1, -4.510, 10511.535, 398.761, 52843.382 24/12/15,18:06:39,17,09,1, 11.9,1,1, -4.510, 10511.527, 398.771, 52843.369 24/12/15,18:06:39,18,09,1, 11.9,1,1, -4.510, 10511.558, 398.765, 52843.308 24/12/15,18:06:39,19,09,1, 11.9,1,1, -4.510, 10511.552, 398.767, 52843.289 24/12/15,18:06:40,00,09,1, 11.9,1,1, -4.508, 10511.547, 398.767, 52843.289 24/12/15,18:06:40,01,09,1, 11.9,1,1, -4.508, 10511.553, 398.769, 52843.324 24/12/15,18:06:40,02,09,1, 11.9,1,1, -4.508, 10511.535, 398.771, 52843.359 24/12/15,18:06:40,03,09,1, 11.9,1,1, -4.508, 10511.555, 398.779, 52843.402 24/12/15,18:06:40,04,09,1, 11.9,1,1, -4.508, 10511.566, 398.765, 52843.297 24/12/15,18:06:40,05,09,1, 11.9,1,1, -4.508, 10511.586, 398.782, 52843.259 24/12/15,18:06:40,06,09,1, 11.9,1,1, -4.508, 10511.605, 398.777, 52843.285 24/12/15,18:06:40,07,09,1, 11.9,1,1, -4.508, 10511.590, 398.796, 52843.342 24/12/15,18:06:40,08,09,1, 11.9,1,1, -4.508, 10511.583, 398.806, 52843.309 24/12/15,18:06:40,09,09,1, 11.9,1,1, -4.508, 10511.621, 398.791, 52843.309 24/12/15,18:06:40,10,09,1, 11.9,1,1, -4.508, 10511.614, 398.804, 52843.335 24/12/15,18:06:40,11,09,1, 11.9,1,1, -4.508, 10511.608, 398.787, 52843.280 24/12/15,18:06:40,12,09,1, 11.9,1,1, -4.508, 10511.609, 398.804, 52843.253 24/12/15,18:06:40,13,09,1, 11.9,1,1, -4.508, 10511.583, 398.817, 52843.271 24/12/15,18:06:40,14,09,1, 11.9,1,1, -4.508, 10511.605, 398.814, 52843.327 24/12/15,18:06:40,15,09,1, 11.9,1,1, -4.508, 10511.608, 398.797, 52843.290 24/12/15,18:06:40,16,09,1, 11.9,1,1, -4.508, 10511.617, 398.799, 52843.301 24/12/15,18:06:40,17,09,1, 11.9,1,1, -4.508, 10511.650, 398.827, 52843.299 24/12/15,18:06:40,18,09,1, 11.9,1,1, -4.508, 10511.620, 398.831, 52843.247 24/12/15,18:06:40,19,09,1, 11.9,1,1, -4.508, 10511.646, 398.817, 52843.267 24/12/15,18:06:41,00,10,1, 11.9,1,1, -4.511, 10511.639, 398.817, 52843.267 24/12/15,18:06:41,01,10,1, 11.9,1,1, -4.511, 10511.649, 398.818, 52843.274 24/12/15,18:06:41,02,10,1, 11.9,1,1, -4.511, 10511.664, 398.839, 52843.236 24/12/15,18:06:41,03,10,1, 11.9,1,1, -4.511, 10511.659, 398.818, 52843.218 24/12/15,18:06:41,04,10,1, 11.9,1,1, -4.511, 10511.679, 398.823, 52843.278 24/12/15,18:06:41,05,10,1, 11.9,1,1, -4.511, 10511.690, 398.837, 52843.274 24/12/15,18:06:41,06,10,1, 11.9,1,1, -4.511, 10511.706, 398.818, 52843.200 24/12/15,18:06:41,07,10,1, 11.9,1,1, -4.511, 10511.688, 398.816, 52843.249 24/12/15,18:06:41,08,10,1, 11.9,1,1, -4.511, 10511.681, 398.827, 52843.248 24/12/15,18:06:41,09,10,1, 11.9,1,1, -4.511, 10511.707, 398.816, 52843.247 24/12/15,18:06:41,10,10,1, 11.9,1,1, -4.511, 10511.700, 398.822, 52843.229 24/12/15,18:06:41,11,10,1, 11.9,1,1, -4.511, 10511.711, 398.840, 52843.216 24/12/15,18:06:41,12,10,1, 11.9,1,1, -4.511, 10511.743, 398.821, 52843.232 24/12/15,18:06:41,13,10,1, 11.9,1,1, -4.511, 10511.764, 398.846, 52843.237 24/12/15,18:06:41,14,10,1, 11.9,1,1, -4.511, 10511.749, 398.819, 52843.297 24/12/15,18:06:41,15,10,1, 11.9,1,1, -4.511, 10511.768, 398.838, 52843.199 24/12/15,18:06:41,16,10,1, 11.9,1,1, -4.511, 10511.737, 398.820, 52843.301 24/12/15,18:06:41,17,10,1, 11.9,1,1, -4.511, 10511.784, 398.829, 52843.257 24/12/15,18:06:41,18,10,1, 11.9,1,1, -4.511, 10511.763, 398.829, 52843.257 24/12/15,18:06:41,19,10,1, 11.9,1,1, -4.511, 10511.782, 398.851, 52843.187 24/12/15,18:06:42,00,10,1, 11.9,1,1, -4.509, 10511.781, 398.851, 52843.187 24/12/15,18:06:42,01,10,1, 11.9,1,1, -4.509, 10511.807, 398.856, 52843.283 24/12/15,18:06:42,02,10,1, 11.9,1,1, -4.509, 10511.790, 398.844, 52843.238 24/12/15,18:06:42,03,10,1, 11.9,1,1, -4.509, 10511.805, 398.851, 52843.194 24/12/15,18:06:42,04,10,1, 11.9,1,1, -4.509, 10511.824, 398.828, 52843.260 24/12/15,18:06:42,05,10,1, 11.9,1,1, -4.509, 10511.807, 398.832, 52843.189 24/12/15,18:06:42,06,10,1, 11.9,1,1, -4.509, 10511.832, 398.821, 52843.162 24/12/15,18:06:42,07,10,1, 11.9,1,1, -4.509, 10511.847, 398.814, 52843.233 24/12/15,18:06:42,08,10,1, 11.9,1,1, -4.509, 10511.830, 398.825, 52843.188 24/12/15,18:06:42,09,10,1, 11.9,1,1, -4.509, 10511.849, 398.834, 52843.189 24/12/15,18:06:42,10,10,1, 11.9,1,1, -4.509, 10511.844, 398.848, 52843.233 24/12/15,18:06:42,11,10,1, 11.9,1,1, -4.509, 10511.848, 398.861, 52843.187 24/12/15,18:06:42,12,10,1, 11.9,1,1, -4.509, 10511.871, 398.862, 52843.181 24/12/15,18:06:42,13,10,1, 11.9,1,1, -4.509, 10511.882, 398.870, 52843.291 24/12/15,18:06:42,14,10,1, 11.9,1,1, -4.509, 10511.896, 398.865, 52843.281 24/12/15,18:06:42,15,10,1, 11.9,1,1, -4.509, 10511.876, 398.848, 52843.165 24/12/15,18:06:42,16,10,1, 11.9,1,1, -4.509, 10511.915, 398.848, 52843.217 24/12/15,18:06:42,17,10,1, 11.9,1,1, -4.509, 10511.922, 398.855, 52843.268 24/12/15,18:06:42,18,10,1, 11.9,1,1, -4.509, 10511.923, 398.848, 52843.210 24/12/15,18:06:42,19,10,1, 11.9,1,1, -4.509, 10511.935, 398.856, 52843.203 24/12/15,18:06:43,00,09,1, 11.9,1,1, -4.510, 10511.931, 398.856, 52843.203 24/12/15,18:06:43,01,09,1, 11.9,1,1, -4.510, 10511.948, 398.845, 52843.154 24/12/15,18:06:43,02,09,1, 11.9,1,1, -4.510, 10511.957, 398.894, 52843.155 24/12/15,18:06:43,03,09,1, 11.9,1,1, -4.510, 10511.958, 398.861, 52843.191 24/12/15,18:06:43,04,09,1, 11.9,1,1, -4.510, 10511.953, 398.859, 52843.187 24/12/15,18:06:43,05,09,1, 11.9,1,1, -4.510, 10511.947, 398.845, 52843.136 24/12/15,18:06:43,06,09,1, 11.9,1,1, -4.510, 10511.971, 398.884, 52843.102 24/12/15,18:06:43,07,09,1, 11.9,1,1, -4.510, 10511.969, 398.880, 52843.212 24/12/15,18:06:43,08,09,1, 11.9,1,1, -4.510, 10511.994, 398.868, 52843.089 24/12/15,18:06:43,09,09,1, 11.9,1,1, -4.510, 10512.018, 398.863, 52843.063 24/12/15,18:06:43,10,09,1, 11.9,1,1, -4.510, 10511.982, 398.860, 52843.138 24/12/15,18:06:43,11,09,1, 11.9,1,1, -4.510, 10511.988, 398.868, 52843.063 24/12/15,18:06:43,12,09,1, 11.9,1,1, -4.510, 10512.013, 398.890, 52843.110 24/12/15,18:06:43,13,09,1, 11.9,1,1, -4.510, 10511.981, 398.876, 52843.169 24/12/15,18:06:43,14,09,1, 11.9,1,1, -4.510, 10512.021, 398.866, 52843.095 24/12/15,18:06:43,15,09,1, 11.9,1,1, -4.510, 10512.034, 398.882, 52843.059 24/12/15,18:06:43,16,09,1, 11.9,1,1, -4.510, 10512.039, 398.873, 52843.103 24/12/15,18:06:43,17,09,1, 11.9,1,1, -4.510, 10512.032, 398.864, 52843.021 24/12/15,18:06:43,18,09,1, 11.9,1,1, -4.510, 10512.071, 398.860, 52843.102 24/12/15,18:06:43,19,09,1, 11.9,1,1, -4.510, 10512.059, 398.866, 52843.101 24/12/15,18:06:44,00,10,1, 11.9,1,1, -4.509, 10512.056, 398.866, 52843.101 24/12/15,18:06:44,01,10,1, 11.9,1,1, -4.509, 10512.082, 398.879, 52843.078 24/12/15,18:06:44,02,10,1, 11.9,1,1, -4.509, 10512.093, 398.876, 52843.127 24/12/15,18:06:44,03,10,1, 11.9,1,1, -4.509, 10512.099, 398.894, 52843.093 24/12/15,18:06:44,04,10,1, 11.9,1,1, -4.509, 10512.121, 398.880, 52843.103 24/12/15,18:06:44,05,10,1, 11.9,1,1, -4.509, 10512.105, 398.886, 52843.078 24/12/15,18:06:44,06,10,1, 11.9,1,1, -4.509, 10512.122, 398.891, 52843.028 24/12/15,18:06:44,07,10,1, 11.9,1,1, -4.509, 10512.151, 398.883, 52843.159 24/12/15,18:06:44,08,10,1, 11.9,1,1, -4.509, 10512.162, 398.909, 52843.063 24/12/15,18:06:44,09,10,1, 11.9,1,1, -4.509, 10512.138, 398.888, 52843.033 24/12/15,18:06:44,10,10,1, 11.9,1,1, -4.509, 10512.161, 398.894, 52843.071 24/12/15,18:06:44,11,10,1, 11.9,1,1, -4.509, 10512.176, 398.888, 52843.057 24/12/15,18:06:44,12,10,1, 11.9,1,1, -4.509, 10512.168, 398.906, 52843.023 24/12/15,18:06:44,13,10,1, 11.9,1,1, -4.509, 10512.176, 398.904, 52843.062 24/12/15,18:06:44,14,10,1, 11.9,1,1, -4.509, 10512.180, 398.883, 52843.064 24/12/15,18:06:44,15,10,1, 11.9,1,1, -4.509, 10512.195, 398.878, 52843.007 24/12/15,18:06:44,16,10,1, 11.9,1,1, -4.509, 10512.212, 398.911, 52843.056 24/12/15,18:06:44,17,10,1, 11.9,1,1, -4.509, 10512.221, 398.898, 52842.996 24/12/15,18:06:44,18,10,1, 11.9,1,1, -4.509, 10512.199, 398.876, 52843.017 24/12/15,18:06:44,19,10,1, 11.9,1,1, -4.509, 10512.228, 398.896, 52843.014 24/12/15,18:06:45,00,10,1, 11.9,1,1, -4.508, 10512.223, 398.896, 52843.014 24/12/15,18:06:45,01,10,1, 11.9,1,1, -4.508, 10512.203, 398.899, 52843.075 24/12/15,18:06:45,02,10,1, 11.9,1,1, -4.508, 10512.237, 398.903, 52842.956 24/12/15,18:06:45,03,10,1, 11.9,1,1, -4.508, 10512.247, 398.904, 52843.091 24/12/15,18:06:45,04,10,1, 11.9,1,1, -4.508, 10512.238, 398.900, 52843.010 24/12/15,18:06:45,05,10,1, 11.9,1,1, -4.508, 10512.248, 398.910, 52843.019 24/12/15,18:06:45,06,10,1, 11.9,1,1, -4.508, 10512.258, 398.901, 52843.019 24/12/15,18:06:45,07,10,1, 11.9,1,1, -4.508, 10512.303, 398.920, 52843.026 24/12/15,18:06:45,08,10,1, 11.9,1,1, -4.508, 10512.305, 398.908, 52842.979 24/12/15,18:06:45,09,10,1, 11.9,1,1, -4.508, 10512.320, 398.906, 52843.023 24/12/15,18:06:45,10,10,1, 11.9,1,1, -4.508, 10512.303, 398.895, 52842.974 24/12/15,18:06:45,11,10,1, 11.9,1,1, -4.508, 10512.316, 398.912, 52843.009 24/12/15,18:06:45,12,10,1, 11.9,1,1, -4.508, 10512.324, 398.912, 52842.984 24/12/15,18:06:45,13,10,1, 11.9,1,1, -4.508, 10512.310, 398.892, 52842.955 24/12/15,18:06:45,14,10,1, 11.9,1,1, -4.508, 10512.323, 398.899, 52842.937 24/12/15,18:06:45,15,10,1, 11.9,1,1, -4.508, 10512.337, 398.893, 52843.053 24/12/15,18:06:45,16,10,1, 11.9,1,1, -4.508, 10512.348, 398.893, 52843.037 24/12/15,18:06:45,17,10,1, 11.9,1,1, -4.508, 10512.362, 398.871, 52843.002 24/12/15,18:06:45,18,10,1, 11.9,1,1, -4.508, 10512.358, 398.883, 52842.930 24/12/15,18:06:45,19,10,1, 11.9,1,1, -4.508, 10512.373, 398.908, 52842.921 24/12/15,18:06:46,00,10,1, 11.9,1,1, -4.508, 10512.365, 398.908, 52842.921 24/12/15,18:06:46,01,10,1, 11.9,1,1, -4.508, 10512.400, 398.891, 52842.925 24/12/15,18:06:46,02,10,1, 11.9,1,1, -4.508, 10512.395, 398.878, 52842.937 24/12/15,18:06:46,03,10,1, 11.9,1,1, -4.508, 10512.376, 398.896, 52842.960 24/12/15,18:06:46,04,10,1, 11.9,1,1, -4.508, 10512.406, 398.899, 52842.991 24/12/15,18:06:46,05,10,1, 11.9,1,1, -4.508, 10512.401, 398.907, 52842.861 24/12/15,18:06:46,06,10,1, 11.9,1,1, -4.508, 10512.401, 398.912, 52842.997 24/12/15,18:06:46,07,10,1, 11.9,1,1, -4.508, 10512.406, 398.899, 52842.918 24/12/15,18:06:46,08,10,1, 11.9,1,1, -4.508, 10512.430, 398.899, 52842.883 24/12/15,18:06:46,09,10,1, 11.9,1,1, -4.508, 10512.440, 398.899, 52842.915 24/12/15,18:06:46,10,10,1, 11.9,1,1, -4.508, 10512.435, 398.886, 52842.904 24/12/15,18:06:46,11,10,1, 11.9,1,1, -4.508, 10512.442, 398.897, 52842.916 24/12/15,18:06:46,12,10,1, 11.9,1,1, -4.508, 10512.463, 398.899, 52842.921 24/12/15,18:06:46,13,10,1, 11.9,1,1, -4.508, 10512.488, 398.914, 52842.936 24/12/15,18:06:46,14,10,1, 11.9,1,1, -4.508, 10512.485, 398.907, 52842.863 24/12/15,18:06:46,15,10,1, 11.9,1,1, -4.508, 10512.489, 398.913, 52842.899 24/12/15,18:06:46,16,10,1, 11.9,1,1, -4.508, 10512.526, 398.905, 52842.865 24/12/15,18:06:46,17,10,1, 11.9,1,1, -4.508, 10512.523, 398.910, 52842.949 24/12/15,18:06:46,18,10,1, 11.9,1,1, -4.508, 10512.514, 398.920, 52842.941 24/12/15,18:06:46,19,10,1, 11.9,1,1, -4.508, 10512.539, 398.940, 52842.863 24/12/15,18:06:47,00,10,1, 11.9,1,1, -4.510, 10512.532, 398.940, 52842.863 24/12/15,18:06:47,01,10,1, 11.9,1,1, -4.510, 10512.545, 398.905, 52842.898 24/12/15,18:06:47,02,10,1, 11.9,1,1, -4.510, 10512.562, 398.916, 52842.928 24/12/15,18:06:47,03,10,1, 11.9,1,1, -4.510, 10512.544, 398.895, 52842.940 24/12/15,18:06:47,04,10,1, 11.9,1,1, -4.510, 10512.560, 398.898, 52842.819 24/12/15,18:06:47,05,10,1, 11.9,1,1, -4.510, 10512.595, 398.879, 52842.792 24/12/15,18:06:47,06,10,1, 11.9,1,1, -4.510, 10512.575, 398.897, 52842.915 24/12/15,18:06:47,07,10,1, 11.9,1,1, -4.510, 10512.577, 398.876, 52842.823 24/12/15,18:06:47,08,10,1, 11.9,1,1, -4.510, 10512.611, 398.910, 52842.949 24/12/15,18:06:47,09,10,1, 11.9,1,1, -4.510, 10512.596, 398.877, 52842.845 24/12/15,18:06:47,10,10,1, 11.9,1,1, -4.510, 10512.612, 398.911, 52842.825 24/12/15,18:06:47,11,10,1, 11.9,1,1, -4.510, 10512.614, 398.891, 52842.850 24/12/15,18:06:47,12,10,1, 11.9,1,1, -4.510, 10512.617, 398.908, 52842.879 24/12/15,18:06:47,13,10,1, 11.9,1,1, -4.510, 10512.641, 398.918, 52842.836 24/12/15,18:06:47,14,10,1, 11.9,1,1, -4.510, 10512.614, 398.893, 52842.812 24/12/15,18:06:47,15,10,1, 11.9,1,1, -4.510, 10512.620, 398.898, 52842.981 24/12/15,18:06:47,16,10,1, 11.9,1,1, -4.510, 10512.649, 398.913, 52842.865 24/12/15,18:06:47,17,10,1, 11.9,1,1, -4.510, 10512.653, 398.934, 52842.831 24/12/15,18:06:47,18,10,1, 11.9,1,1, -4.510, 10512.629, 398.938, 52842.874 24/12/15,18:06:47,19,10,1, 11.9,1,1, -4.510, 10512.660, 398.938, 52842.908 24/12/15,18:06:48,00,10,1, 11.9,1,1, -4.506, 10512.657, 398.938, 52842.908 24/12/15,18:06:48,01,10,1, 11.9,1,1, -4.506, 10512.690, 398.926, 52842.912 24/12/15,18:06:48,02,10,1, 11.9,1,1, -4.506, 10512.671, 398.937, 52842.935 24/12/15,18:06:48,03,10,1, 11.9,1,1, -4.506, 10512.694, 398.923, 52842.903 24/12/15,18:06:48,04,10,1, 11.9,1,1, -4.506, 10512.701, 398.909, 52842.862 24/12/15,18:06:48,05,10,1, 11.9,1,1, -4.506, 10512.709, 398.913, 52842.798 24/12/15,18:06:48,06,10,1, 11.9,1,1, -4.506, 10512.723, 398.920, 52842.833 24/12/15,18:06:48,07,10,1, 11.9,1,1, -4.506, 10512.705, 398.910, 52842.896 24/12/15,18:06:48,08,10,1, 11.9,1,1, -4.506, 10512.746, 398.938, 52842.854 24/12/15,18:06:48,09,10,1, 11.9,1,1, -4.506, 10512.749, 398.942, 52842.835 24/12/15,18:06:48,10,10,1, 11.9,1,1, -4.506, 10512.755, 398.924, 52842.767 24/12/15,18:06:48,11,10,1, 11.9,1,1, -4.506, 10512.749, 398.934, 52842.838 24/12/15,18:06:48,12,10,1, 11.9,1,1, -4.506, 10512.798, 398.909, 52842.796 24/12/15,18:06:48,13,10,1, 11.9,1,1, -4.506, 10512.757, 398.934, 52842.830 24/12/15,18:06:48,14,10,1, 11.9,1,1, -4.506, 10512.788, 398.912, 52842.827 24/12/15,18:06:48,15,10,1, 11.9,1,1, -4.506, 10512.789, 398.933, 52842.833 24/12/15,18:06:48,16,10,1, 11.9,1,1, -4.506, 10512.810, 398.944, 52842.864 24/12/15,18:06:48,17,10,1, 11.9,1,1, -4.506, 10512.800, 398.921, 52842.805 24/12/15,18:06:48,18,10,1, 11.9,1,1, -4.506, 10512.835, 398.915, 52842.788 24/12/15,18:06:48,19,10,1, 11.9,1,1, -4.506, 10512.837, 398.945, 52842.866 24/12/15,18:06:49,00,10,1, 12.0,1,1, -4.508, 10512.832, 398.945, 52842.866 24/12/15,18:06:49,01,10,1, 12.0,1,1, -4.508, 10512.874, 398.958, 52842.843 24/12/15,18:06:49,02,10,1, 12.0,1,1, -4.508, 10512.864, 398.919, 52842.802 24/12/15,18:06:49,03,10,1, 12.0,1,1, -4.508, 10512.874, 398.929, 52842.829 24/12/15,18:06:49,04,10,1, 12.0,1,1, -4.508, 10512.890, 398.945, 52842.784 24/12/15,18:06:49,05,10,1, 12.0,1,1, -4.508, 10512.891, 398.916, 52842.831 24/12/15,18:06:49,06,10,1, 12.0,1,1, -4.508, 10512.947, 398.930, 52842.839 24/12/15,18:06:49,07,10,1, 12.0,1,1, -4.508, 10512.927, 398.961, 52842.779 24/12/15,18:06:49,08,10,1, 12.0,1,1, -4.508, 10512.943, 398.942, 52842.760 24/12/15,18:06:49,09,10,1, 12.0,1,1, -4.508, 10512.944, 398.941, 52842.853 24/12/15,18:06:49,10,10,1, 12.0,1,1, -4.508, 10512.956, 398.937, 52842.772 24/12/15,18:06:49,11,10,1, 12.0,1,1, -4.508, 10512.951, 398.948, 52842.779 24/12/15,18:06:49,12,10,1, 12.0,1,1, -4.508, 10512.966, 398.949, 52842.793 24/12/15,18:06:49,13,10,1, 12.0,1,1, -4.508, 10512.962, 398.922, 52842.817 24/12/15,18:06:49,14,10,1, 12.0,1,1, -4.508, 10513.000, 398.930, 52842.741 24/12/15,18:06:49,15,10,1, 12.0,1,1, -4.508, 10512.989, 398.924, 52842.846 24/12/15,18:06:49,16,10,1, 12.0,1,1, -4.508, 10513.011, 398.936, 52842.763 24/12/15,18:06:49,17,10,1, 12.0,1,1, -4.508, 10513.001, 398.917, 52842.689 24/12/15,18:06:49,18,10,1, 12.0,1,1, -4.508, 10513.038, 398.915, 52842.710 24/12/15,18:06:49,19,10,1, 12.0,1,1, -4.508, 10513.015, 398.912, 52842.747 24/12/15,18:06:50,00,10,1, 11.9,1,1, -4.512, 10513.008, 398.912, 52842.747 24/12/15,18:06:50,01,10,1, 11.9,1,1, -4.512, 10513.052, 398.917, 52842.694 24/12/15,18:06:50,02,10,1, 11.9,1,1, -4.512, 10513.062, 398.938, 52842.775 24/12/15,18:06:50,03,10,1, 11.9,1,1, -4.512, 10513.072, 398.932, 52842.733 24/12/15,18:06:50,04,10,1, 11.9,1,1, -4.512, 10513.093, 398.959, 52842.760 24/12/15,18:06:50,05,10,1, 11.9,1,1, -4.512, 10513.084, 398.907, 52842.671 24/12/15,18:06:50,06,10,1, 11.9,1,1, -4.512, 10513.081, 398.919, 52842.627 24/12/15,18:06:50,07,10,1, 11.9,1,1, -4.512, 10513.127, 398.934, 52842.760 24/12/15,18:06:50,08,10,1, 11.9,1,1, -4.512, 10513.098, 398.916, 52842.703 24/12/15,18:06:50,09,10,1, 11.9,1,1, -4.512, 10513.115, 398.904, 52842.654 24/12/15,18:06:50,10,10,1, 11.9,1,1, -4.512, 10513.125, 398.934, 52842.679 24/12/15,18:06:50,11,10,1, 11.9,1,1, -4.512, 10513.145, 398.945, 52842.698 24/12/15,18:06:50,12,10,1, 11.9,1,1, -4.512, 10513.124, 398.908, 52842.711 24/12/15,18:06:50,13,10,1, 11.9,1,1, -4.512, 10513.154, 398.935, 52842.702 24/12/15,18:06:50,14,10,1, 11.9,1,1, -4.512, 10513.180, 398.913, 52842.703 24/12/15,18:06:50,15,10,1, 11.9,1,1, -4.512, 10513.175, 398.915, 52842.687 24/12/15,18:06:50,16,10,1, 11.9,1,1, -4.512, 10513.206, 398.947, 52842.720 24/12/15,18:06:50,17,10,1, 11.9,1,1, -4.512, 10513.201, 398.958, 52842.696 24/12/15,18:06:50,18,10,1, 11.9,1,1, -4.512, 10513.202, 398.967, 52842.702 24/12/15,18:06:50,19,10,1, 11.9,1,1, -4.512, 10513.249, 398.946, 52842.630 24/12/15,18:06:51,00,10,1, 11.9,1,1, -4.510, 10513.241, 398.946, 52842.630 24/12/15,18:06:51,01,10,1, 11.9,1,1, -4.510, 10513.248, 398.956, 52842.644 24/12/15,18:06:51,02,10,1, 11.9,1,1, -4.510, 10513.254, 398.965, 52842.705 24/12/15,18:06:51,03,10,1, 11.9,1,1, -4.510, 10513.253, 398.944, 52842.753 24/12/15,18:06:51,04,10,1, 11.9,1,1, -4.510, 10513.275, 398.924, 52842.626 24/12/15,18:06:51,05,10,1, 11.9,1,1, -4.510, 10513.262, 398.921, 52842.623 24/12/15,18:06:51,06,10,1, 11.9,1,1, -4.510, 10513.284, 398.928, 52842.580 24/12/15,18:06:51,07,10,1, 11.9,1,1, -4.510, 10513.278, 398.934, 52842.604 24/12/15,18:06:51,08,10,1, 11.9,1,1, -4.510, 10513.306, 398.924, 52842.620 24/12/15,18:06:51,09,10,1, 11.9,1,1, -4.510, 10513.299, 398.945, 52842.714 24/12/15,18:06:51,10,10,1, 11.9,1,1, -4.510, 10513.300, 398.924, 52842.651 24/12/15,18:06:51,11,10,1, 11.9,1,1, -4.510, 10513.316, 398.923, 52842.536 24/12/15,18:06:51,12,10,1, 11.9,1,1, -4.510, 10513.313, 398.940, 52842.643 24/12/15,18:06:51,13,10,1, 11.9,1,1, -4.510, 10513.337, 398.945, 52842.623 24/12/15,18:06:51,14,10,1, 11.9,1,1, -4.510, 10513.346, 398.922, 52842.629 24/12/15,18:06:51,15,10,1, 11.9,1,1, -4.510, 10513.363, 398.937, 52842.599 24/12/15,18:06:51,16,10,1, 11.9,1,1, -4.510, 10513.384, 398.934, 52842.572 24/12/15,18:06:51,17,10,1, 11.9,1,1, -4.510, 10513.418, 398.937, 52842.637 24/12/15,18:06:51,18,10,1, 11.9,1,1, -4.510, 10513.408, 398.945, 52842.647 24/12/15,18:06:51,19,10,1, 11.9,1,1, -4.510, 10513.394, 398.916, 52842.574 24/12/15,18:06:52,00,10,1, 12.0,1,1, -4.508, 10513.391, 398.916, 52842.574 24/12/15,18:06:52,01,10,1, 12.0,1,1, -4.508, 10513.449, 398.917, 52842.603 24/12/15,18:06:52,02,10,1, 12.0,1,1, -4.508, 10513.450, 398.939, 52842.573 24/12/15,18:06:52,03,10,1, 12.0,1,1, -4.508, 10513.445, 398.919, 52842.596 24/12/15,18:06:52,04,10,1, 12.0,1,1, -4.508, 10513.464, 398.927, 52842.586 24/12/15,18:06:52,05,10,1, 12.0,1,1, -4.508, 10513.478, 398.915, 52842.533 24/12/15,18:06:52,06,10,1, 12.0,1,1, -4.508, 10513.469, 398.954, 52842.652 24/12/15,18:06:52,07,10,1, 12.0,1,1, -4.508, 10513.489, 398.909, 52842.556 24/12/15,18:06:52,08,10,1, 12.0,1,1, -4.508, 10513.504, 398.926, 52842.519 24/12/15,18:06:52,09,10,1, 12.0,1,1, -4.508, 10513.510, 398.947, 52842.574 24/12/15,18:06:52,10,10,1, 12.0,1,1, -4.508, 10513.510, 398.932, 52842.573 24/12/15,18:06:52,11,10,1, 12.0,1,1, -4.508, 10513.526, 398.919, 52842.598 24/12/15,18:06:52,12,10,1, 12.0,1,1, -4.508, 10513.541, 398.910, 52842.543 24/12/15,18:06:52,13,10,1, 12.0,1,1, -4.508, 10513.561, 398.943, 52842.520 24/12/15,18:06:52,14,10,1, 12.0,1,1, -4.508, 10513.567, 398.952, 52842.579 24/12/15,18:06:52,15,10,1, 12.0,1,1, -4.508, 10513.575, 398.937, 52842.585 24/12/15,18:06:52,16,10,1, 12.0,1,1, -4.508, 10513.602, 398.921, 52842.490 24/12/15,18:06:52,17,10,1, 12.0,1,1, -4.508, 10513.595, 398.940, 52842.586 24/12/15,18:06:52,18,10,1, 12.0,1,1, -4.508, 10513.624, 398.914, 52842.408 24/12/15,18:06:52,19,10,1, 12.0,1,1, -4.508, 10513.636, 398.906, 52842.566 24/12/15,18:06:53,00,10,1, 11.8,1,1, -4.511, 10513.633, 398.906, 52842.566 24/12/15,18:06:53,01,10,1, 11.8,1,1, -4.511, 10513.643, 398.889, 52842.488 24/12/15,18:06:53,02,10,1, 11.8,1,1, -4.511, 10513.649, 398.909, 52842.477 24/12/15,18:06:53,03,10,1, 11.8,1,1, -4.511, 10513.640, 398.915, 52842.529 24/12/15,18:06:53,04,10,1, 11.8,1,1, -4.511, 10513.672, 398.904, 52842.425 24/12/15,18:06:53,05,10,1, 11.8,1,1, -4.511, 10513.668, 398.905, 52842.489 24/12/15,18:06:53,06,10,1, 11.8,1,1, -4.511, 10513.717, 398.922, 52842.552 24/12/15,18:06:53,07,10,1, 11.8,1,1, -4.511, 10513.682, 398.923, 52842.511 24/12/15,18:06:53,08,10,1, 11.8,1,1, -4.511, 10513.716, 398.931, 52842.504 24/12/15,18:06:53,09,10,1, 11.8,1,1, -4.511, 10513.716, 398.929, 52842.530 24/12/15,18:06:53,10,10,1, 11.8,1,1, -4.511, 10513.755, 398.909, 52842.456 24/12/15,18:06:53,11,10,1, 11.8,1,1, -4.511, 10513.756, 398.919, 52842.566 24/12/15,18:06:53,12,10,1, 11.8,1,1, -4.511, 10513.766, 398.919, 52842.538 24/12/15,18:06:53,13,10,1, 11.8,1,1, -4.511, 10513.761, 398.911, 52842.449 24/12/15,18:06:53,14,10,1, 11.8,1,1, -4.511, 10513.792, 398.905, 52842.556 24/12/15,18:06:53,15,10,1, 11.8,1,1, -4.511, 10513.780, 398.915, 52842.541 24/12/15,18:06:53,16,10,1, 11.8,1,1, -4.511, 10513.777, 398.920, 52842.510 24/12/15,18:06:53,17,10,1, 11.8,1,1, -4.511, 10513.808, 398.896, 52842.463 24/12/15,18:06:53,18,10,1, 11.8,1,1, -4.511, 10513.831, 398.929, 52842.440 24/12/15,18:06:53,19,10,1, 11.8,1,1, -4.511, 10513.833, 398.901, 52842.445 24/12/15,18:06:54,00,10,1, 12.0,1,1, -4.507, 10513.825, 398.901, 52842.445 24/12/15,18:06:54,01,10,1, 12.0,1,1, -4.507, 10513.846, 398.903, 52842.420 24/12/15,18:06:54,02,10,1, 12.0,1,1, -4.507, 10513.838, 398.897, 52842.356 24/12/15,18:06:54,03,10,1, 12.0,1,1, -4.507, 10513.890, 398.884, 52842.361 24/12/15,18:06:54,04,10,1, 12.0,1,1, -4.507, 10513.875, 398.911, 52842.366 24/12/15,18:06:54,05,10,1, 12.0,1,1, -4.507, 10513.881, 398.930, 52842.352 24/12/15,18:06:54,06,10,1, 12.0,1,1, -4.507, 10513.903, 398.908, 52842.416 24/12/15,18:06:54,07,10,1, 12.0,1,1, -4.507, 10513.906, 398.896, 52842.454 24/12/15,18:06:54,08,10,1, 12.0,1,1, -4.507, 10513.954, 398.902, 52842.430 24/12/15,18:06:54,09,10,1, 12.0,1,1, -4.507, 10513.928, 398.890, 52842.449 24/12/15,18:06:54,10,10,1, 12.0,1,1, -4.507, 10513.958, 398.885, 52842.398 24/12/15,18:06:54,11,10,1, 12.0,1,1, -4.507, 10513.963, 398.906, 52842.409 24/12/15,18:06:54,12,10,1, 12.0,1,1, -4.507, 10513.954, 398.899, 52842.427 24/12/15,18:06:54,13,10,1, 12.0,1,1, -4.507, 10514.002, 398.887, 52842.397 24/12/15,18:06:54,14,10,1, 12.0,1,1, -4.507, 10513.969, 398.902, 52842.412 24/12/15,18:06:54,15,10,1, 12.0,1,1, -4.507, 10513.992, 398.889, 52842.433 24/12/15,18:06:54,16,10,1, 12.0,1,1, -4.507, 10514.015, 398.870, 52842.322 24/12/15,18:06:54,17,10,1, 12.0,1,1, -4.507, 10514.016, 398.899, 52842.405 24/12/15,18:06:54,18,10,1, 12.0,1,1, -4.507, 10514.064, 398.893, 52842.414 24/12/15,18:06:54,19,10,1, 12.0,1,1, -4.507, 10514.051, 398.909, 52842.351 24/12/15,18:06:55,00,10,1, 11.9,1,1, -4.508, 10514.051, 398.909, 52842.351 24/12/15,18:06:55,01,10,1, 11.9,1,1, -4.508, 10514.062, 398.879, 52842.358 24/12/15,18:06:55,02,10,1, 11.9,1,1, -4.508, 10514.105, 398.908, 52842.420 24/12/15,18:06:55,03,10,1, 11.9,1,1, -4.508, 10514.091, 398.884, 52842.383 24/12/15,18:06:55,04,10,1, 11.9,1,1, -4.508, 10514.101, 398.910, 52842.363 24/12/15,18:06:55,05,10,1, 11.9,1,1, -4.508, 10514.121, 398.877, 52842.275 24/12/15,18:06:55,06,10,1, 11.9,1,1, -4.508, 10514.127, 398.886, 52842.360 24/12/15,18:06:55,07,10,1, 11.9,1,1, -4.508, 10514.138, 398.899, 52842.375 24/12/15,18:06:55,08,10,1, 11.9,1,1, -4.508, 10514.141, 398.875, 52842.354 24/12/15,18:06:55,09,10,1, 11.9,1,1, -4.508, 10514.160, 398.895, 52842.420 24/12/15,18:06:55,10,10,1, 11.9,1,1, -4.508, 10514.194, 398.897, 52842.405 24/12/15,18:06:55,11,10,1, 11.9,1,1, -4.508, 10514.170, 398.900, 52842.291 24/12/15,18:06:55,12,10,1, 11.9,1,1, -4.508, 10514.189, 398.890, 52842.311 24/12/15,18:06:55,13,10,1, 11.9,1,1, -4.508, 10514.204, 398.894, 52842.275 24/12/15,18:06:55,14,10,1, 11.9,1,1, -4.508, 10514.203, 398.882, 52842.320 24/12/15,18:06:55,15,10,1, 11.9,1,1, -4.508, 10514.199, 398.904, 52842.281 24/12/15,18:06:55,16,10,1, 11.9,1,1, -4.508, 10514.193, 398.887, 52842.308 24/12/15,18:06:55,17,10,1, 11.9,1,1, -4.508, 10514.246, 398.886, 52842.255 24/12/15,18:06:55,18,10,1, 11.9,1,1, -4.508, 10514.266, 398.891, 52842.290 24/12/15,18:06:55,19,10,1, 11.9,1,1, -4.508, 10514.248, 398.898, 52842.307 24/12/15,18:06:56,00,10,1, 12.0,1,1, -4.506, 10514.243, 398.898, 52842.307 24/12/15,18:06:56,01,10,1, 12.0,1,1, -4.506, 10514.299, 398.909, 52842.276 24/12/15,18:06:56,02,10,1, 12.0,1,1, -4.506, 10514.299, 398.890, 52842.291 24/12/15,18:06:56,03,10,1, 12.0,1,1, -4.506, 10514.302, 398.884, 52842.289 24/12/15,18:06:56,04,10,1, 12.0,1,1, -4.506, 10514.319, 398.905, 52842.247 24/12/15,18:06:56,05,10,1, 12.0,1,1, -4.506, 10514.326, 398.886, 52842.219 24/12/15,18:06:56,06,10,1, 12.0,1,1, -4.506, 10514.327, 398.895, 52842.231 24/12/15,18:06:56,07,10,1, 12.0,1,1, -4.506, 10514.302, 398.889, 52842.331 24/12/15,18:06:56,08,10,1, 12.0,1,1, -4.506, 10514.358, 398.896, 52842.281 24/12/15,18:06:56,09,10,1, 12.0,1,1, -4.506, 10514.347, 398.878, 52842.300 24/12/15,18:06:56,10,10,1, 12.0,1,1, -4.506, 10514.341, 398.888, 52842.267 24/12/15,18:06:56,11,10,1, 12.0,1,1, -4.506, 10514.362, 398.881, 52842.220 24/12/15,18:06:56,12,10,1, 12.0,1,1, -4.506, 10514.342, 398.902, 52842.332 24/12/15,18:06:56,13,10,1, 12.0,1,1, -4.506, 10514.400, 398.906, 52842.287 24/12/15,18:06:56,14,10,1, 12.0,1,1, -4.506, 10514.386, 398.886, 52842.266 24/12/15,18:06:56,15,10,1, 12.0,1,1, -4.506, 10514.376, 398.905, 52842.301 24/12/15,18:06:56,16,10,1, 12.0,1,1, -4.506, 10514.389, 398.907, 52842.189 24/12/15,18:06:56,17,10,1, 12.0,1,1, -4.506, 10514.402, 398.898, 52842.240 24/12/15,18:06:56,18,10,1, 12.0,1,1, -4.506, 10514.405, 398.897, 52842.216 24/12/15,18:06:56,19,10,1, 12.0,1,1, -4.506, 10514.433, 398.895, 52842.242 24/12/15,18:06:57,00,10,1, 11.9,1,1, -4.508, 10514.426, 398.895, 52842.242 24/12/15,18:06:57,01,10,1, 11.9,1,1, -4.508, 10514.429, 398.919, 52842.222 24/12/15,18:06:57,02,10,1, 11.9,1,1, -4.508, 10514.457, 398.909, 52842.225 24/12/15,18:06:57,03,10,1, 11.9,1,1, -4.508, 10514.447, 398.909, 52842.325 24/12/15,18:06:57,04,10,1, 11.9,1,1, -4.508, 10514.478, 398.923, 52842.263 24/12/15,18:06:57,05,10,1, 11.9,1,1, -4.508, 10514.471, 398.922, 52842.307 24/12/15,18:06:57,06,10,1, 11.9,1,1, -4.508, 10514.492, 398.910, 52842.268 24/12/15,18:06:57,07,10,1, 11.9,1,1, -4.508, 10514.501, 398.892, 52842.265 24/12/15,18:06:57,08,10,1, 11.9,1,1, -4.508, 10514.510, 398.903, 52842.270 24/12/15,18:06:57,09,10,1, 11.9,1,1, -4.508, 10514.522, 398.877, 52842.241 24/12/15,18:06:57,10,10,1, 11.9,1,1, -4.508, 10514.548, 398.905, 52842.249 24/12/15,18:06:57,11,10,1, 11.9,1,1, -4.508, 10514.556, 398.900, 52842.199 24/12/15,18:06:57,12,10,1, 11.9,1,1, -4.508, 10514.547, 398.931, 52842.300 24/12/15,18:06:57,13,10,1, 11.9,1,1, -4.508, 10514.554, 398.883, 52842.294 24/12/15,18:06:57,14,10,1, 11.9,1,1, -4.508, 10514.537, 398.917, 52842.311 24/12/15,18:06:57,15,10,1, 11.9,1,1, -4.508, 10514.573, 398.915, 52842.249 24/12/15,18:06:57,16,10,1, 11.9,1,1, -4.508, 10514.569, 398.920, 52842.342 24/12/15,18:06:57,17,10,1, 11.9,1,1, -4.508, 10514.592, 398.899, 52842.214 24/12/15,18:06:57,18,10,1, 11.9,1,1, -4.508, 10514.594, 398.921, 52842.209 24/12/15,18:06:57,19,10,1, 11.9,1,1, -4.508, 10514.626, 398.894, 52842.153 24/12/15,18:06:58,00,10,1, 11.9,1,1, -4.508, 10514.618, 398.894, 52842.153 24/12/15,18:06:58,01,10,1, 11.9,1,1, -4.508, 10514.634, 398.928, 52842.202 24/12/15,18:06:58,02,10,1, 11.9,1,1, -4.508, 10514.621, 398.937, 52842.248 24/12/15,18:06:58,03,10,1, 11.9,1,1, -4.508, 10514.642, 398.914, 52842.175 24/12/15,18:06:58,04,10,1, 11.9,1,1, -4.508, 10514.668, 398.923, 52842.261 24/12/15,18:06:58,05,10,1, 11.9,1,1, -4.508, 10514.632, 398.915, 52842.226 24/12/15,18:06:58,06,10,1, 11.9,1,1, -4.508, 10514.673, 398.908, 52842.168 24/12/15,18:06:58,07,10,1, 11.9,1,1, -4.508, 10514.662, 398.901, 52842.189 24/12/15,18:06:58,08,10,1, 11.9,1,1, -4.508, 10514.675, 398.905, 52842.145 24/12/15,18:06:58,09,10,1, 11.9,1,1, -4.508, 10514.704, 398.925, 52842.246 24/12/15,18:06:58,10,10,1, 11.9,1,1, -4.508, 10514.700, 398.906, 52842.240 24/12/15,18:06:58,11,10,1, 11.9,1,1, -4.508, 10514.703, 398.908, 52842.159 24/12/15,18:06:58,12,10,1, 11.9,1,1, -4.508, 10514.732, 398.908, 52842.184 24/12/15,18:06:58,13,10,1, 11.9,1,1, -4.508, 10514.721, 398.897, 52842.116 24/12/15,18:06:58,14,10,1, 11.9,1,1, -4.508, 10514.742, 398.912, 52842.135 24/12/15,18:06:58,15,10,1, 11.9,1,1, -4.508, 10514.730, 398.935, 52842.168 24/12/15,18:06:58,16,10,1, 11.9,1,1, -4.508, 10514.774, 398.911, 52842.119 24/12/15,18:06:58,17,10,1, 11.9,1,1, -4.508, 10514.771, 398.882, 52842.184 24/12/15,18:06:58,18,10,1, 11.9,1,1, -4.508, 10514.775, 398.909, 52842.143 24/12/15,18:06:58,19,10,1, 11.9,1,1, -4.508, 10514.801, 398.914, 52842.236 24/12/15,18:06:59,00,10,1, 12.0,1,1, -4.508, 10514.793, 398.914, 52842.236 24/12/15,18:06:59,01,10,1, 12.0,1,1, -4.508, 10514.791, 398.910, 52842.087 24/12/15,18:06:59,02,10,1, 12.0,1,1, -4.508, 10514.803, 398.908, 52842.138 24/12/15,18:06:59,03,10,1, 12.0,1,1, -4.508, 10514.808, 398.912, 52842.124 24/12/15,18:06:59,04,10,1, 12.0,1,1, -4.508, 10514.806, 398.934, 52842.189 24/12/15,18:06:59,05,10,1, 12.0,1,1, -4.508, 10514.838, 398.915, 52842.171 24/12/15,18:06:59,06,10,1, 12.0,1,1, -4.508, 10514.835, 398.917, 52842.167 24/12/15,18:06:59,07,10,1, 12.0,1,1, -4.508, 10514.822, 398.909, 52842.117 24/12/15,18:06:59,08,10,1, 12.0,1,1, -4.508, 10514.849, 398.921, 52842.164 24/12/15,18:06:59,09,10,1, 12.0,1,1, -4.508, 10514.856, 398.898, 52842.117 24/12/15,18:06:59,10,10,1, 12.0,1,1, -4.508, 10514.881, 398.905, 52842.105 24/12/15,18:06:59,11,10,1, 12.0,1,1, -4.508, 10514.886, 398.918, 52842.179 24/12/15,18:06:59,12,10,1, 12.0,1,1, -4.508, 10514.899, 398.936, 52842.073 24/12/15,18:06:59,13,10,1, 12.0,1,1, -4.508, 10514.884, 398.929, 52842.143 24/12/15,18:06:59,14,10,1, 12.0,1,1, -4.508, 10514.896, 398.935, 52842.077 24/12/15,18:06:59,15,10,1, 12.0,1,1, -4.508, 10514.905, 398.903, 52842.143 24/12/15,18:06:59,16,10,1, 12.0,1,1, -4.508, 10514.911, 398.903, 52842.158 24/12/15,18:06:59,17,10,1, 12.0,1,1, -4.508, 10514.907, 398.931, 52842.082 24/12/15,18:06:59,18,10,1, 12.0,1,1, -4.508, 10514.928, 398.934, 52842.114 24/12/15,18:06:59,19,10,1, 12.0,1,1, -4.508, 10514.948, 398.925, 52842.112 24/12/15,18:07:00,00,10,1, 11.9,1,1, -4.508, 10514.944, 398.925, 52842.112 24/12/15,18:07:00,01,10,1, 11.9,1,1, -4.508, 10514.959, 398.916, 52842.083 24/12/15,18:07:00,02,10,1, 11.9,1,1, -4.508, 10514.932, 398.925, 52842.054 24/12/15,18:07:00,03,10,1, 11.9,1,1, -4.508, 10514.933, 398.901, 52842.043 24/12/15,18:07:00,04,10,1, 11.9,1,1, -4.508, 10514.932, 398.916, 52842.091 24/12/15,18:07:00,05,10,1, 11.9,1,1, -4.508, 10514.955, 398.920, 52842.038 24/12/15,18:07:00,06,10,1, 11.9,1,1, -4.508, 10514.967, 398.919, 52842.006 24/12/15,18:07:00,07,10,1, 11.9,1,1, -4.508, 10514.985, 398.898, 52841.997 24/12/15,18:07:00,08,10,1, 11.9,1,1, -4.508, 10515.001, 398.902, 52841.926 24/12/15,18:07:00,09,10,1, 11.9,1,1, -4.508, 10514.938, 398.955, 52842.218 24/12/15,18:07:00,10,10,1, 11.9,1,1, -4.508, 10515.002, 398.917, 52841.980 24/12/15,18:07:00,11,10,1, 11.9,1,1, -4.508, 10515.023, 398.928, 52842.041 24/12/15,18:07:00,12,10,1, 11.9,1,1, -4.508, 10514.996, 398.913, 52841.995 24/12/15,18:07:00,13,10,1, 11.9,1,1, -4.508, 10514.996, 398.923, 52841.966 24/12/15,18:07:00,14,10,1, 11.9,1,1, -4.508, 10515.031, 398.918, 52841.955 24/12/15,18:07:00,15,10,1, 11.9,1,1, -4.508, 10515.031, 398.902, 52841.950 24/12/15,18:07:00,16,10,1, 11.9,1,1, -4.508, 10515.053, 398.914, 52841.939 24/12/15,18:07:00,17,10,1, 11.9,1,1, -4.508, 10515.054, 398.913, 52841.910 24/12/15,18:07:00,18,10,1, 11.9,1,1, -4.508, 10515.068, 398.930, 52841.992 24/12/15,18:07:00,19,10,1, 11.9,1,1, -4.508, 10515.077, 398.912, 52841.944 24/12/15,18:07:01,00,10,1, 11.9,1,1, -4.509, 10515.069, 398.912, 52841.944 24/12/15,18:07:01,01,10,1, 11.9,1,1, -4.509, 10515.080, 398.951, 52841.926 24/12/15,18:07:01,02,10,1, 11.9,1,1, -4.509, 10515.102, 398.936, 52841.861 24/12/15,18:07:01,03,10,1, 11.9,1,1, -4.509, 10515.098, 398.930, 52841.949 24/12/15,18:07:01,04,10,1, 11.9,1,1, -4.509, 10515.102, 398.928, 52841.919 24/12/15,18:07:01,05,10,1, 11.9,1,1, -4.509, 10515.114, 398.932, 52841.925 24/12/15,18:07:01,06,10,1, 11.9,1,1, -4.509, 10515.121, 398.926, 52841.897 24/12/15,18:07:01,07,10,1, 11.9,1,1, -4.509, 10515.128, 398.925, 52841.910 24/12/15,18:07:01,08,10,1, 11.9,1,1, -4.509, 10515.151, 398.932, 52841.915 24/12/15,18:07:01,09,10,1, 11.9,1,1, -4.509, 10515.139, 398.951, 52841.869 24/12/15,18:07:01,10,10,1, 11.9,1,1, -4.509, 10515.138, 398.942, 52841.905 24/12/15,18:07:01,11,10,1, 11.9,1,1, -4.509, 10515.145, 398.925, 52841.868 24/12/15,18:07:01,12,10,1, 11.9,1,1, -4.509, 10515.172, 398.930, 52841.934 24/12/15,18:07:01,13,10,1, 11.9,1,1, -4.509, 10515.157, 398.938, 52841.884 24/12/15,18:07:01,14,10,1, 11.9,1,1, -4.509, 10515.189, 398.927, 52841.910 24/12/15,18:07:01,15,10,1, 11.9,1,1, -4.509, 10515.177, 398.932, 52841.914 24/12/15,18:07:01,16,10,1, 11.9,1,1, -4.509, 10515.173, 398.917, 52841.923 24/12/15,18:07:01,17,10,1, 11.9,1,1, -4.509, 10515.201, 398.933, 52841.884 24/12/15,18:07:01,18,10,1, 11.9,1,1, -4.509, 10515.199, 398.955, 52841.853 24/12/15,18:07:01,19,10,1, 11.9,1,1, -4.509, 10515.220, 398.948, 52841.877 24/12/15,18:07:02,00,10,1, 11.8,1,1, -4.507, 10515.219, 398.948, 52841.877 24/12/15,18:07:02,01,10,1, 11.8,1,1, -4.507, 10515.245, 398.924, 52841.842 24/12/15,18:07:02,02,10,1, 11.8,1,1, -4.507, 10515.274, 398.954, 52841.837 24/12/15,18:07:02,03,10,1, 11.8,1,1, -4.507, 10515.236, 398.916, 52841.829 24/12/15,18:07:02,04,10,1, 11.8,1,1, -4.507, 10515.281, 398.937, 52841.854 24/12/15,18:07:02,05,10,1, 11.8,1,1, -4.507, 10515.282, 398.941, 52841.886 24/12/15,18:07:02,06,10,1, 11.8,1,1, -4.507, 10515.278, 398.955, 52841.864 24/12/15,18:07:02,07,10,1, 11.8,1,1, -4.507, 10515.313, 398.948, 52841.825 24/12/15,18:07:02,08,10,1, 11.8,1,1, -4.507, 10515.308, 398.917, 52841.834 24/12/15,18:07:02,09,10,1, 11.8,1,1, -4.507, 10515.309, 398.938, 52841.795 24/12/15,18:07:02,10,10,1, 11.8,1,1, -4.507, 10515.329, 398.950, 52841.764 24/12/15,18:07:02,11,10,1, 11.8,1,1, -4.507, 10515.327, 398.941, 52841.826 24/12/15,18:07:02,12,10,1, 11.8,1,1, -4.507, 10515.321, 398.953, 52841.786 24/12/15,18:07:02,13,10,1, 11.8,1,1, -4.507, 10515.353, 398.964, 52841.879 24/12/15,18:07:02,14,10,1, 11.8,1,1, -4.507, 10515.318, 398.953, 52841.857 24/12/15,18:07:02,15,10,1, 11.8,1,1, -4.507, 10515.340, 398.940, 52841.862 24/12/15,18:07:02,16,10,1, 11.8,1,1, -4.507, 10515.353, 398.947, 52841.869 24/12/15,18:07:02,17,10,1, 11.8,1,1, -4.507, 10515.359, 398.937, 52841.782 24/12/15,18:07:02,18,10,1, 11.8,1,1, -4.507, 10515.401, 398.944, 52841.802 24/12/15,18:07:02,19,10,1, 11.8,1,1, -4.507, 10515.410, 398.918, 52841.815 24/12/15,18:07:03,00,10,1, 11.9,1,1, -4.512, 10515.403, 398.918, 52841.815 24/12/15,18:07:03,01,10,1, 11.9,1,1, -4.512, 10515.387, 398.944, 52841.837 24/12/15,18:07:03,02,10,1, 11.9,1,1, -4.512, 10515.439, 398.949, 52841.848 24/12/15,18:07:03,03,10,1, 11.9,1,1, -4.512, 10515.428, 398.940, 52841.838 24/12/15,18:07:03,04,10,1, 11.9,1,1, -4.512, 10515.427, 398.923, 52841.812 24/12/15,18:07:03,05,10,1, 11.9,1,1, -4.512, 10515.418, 398.922, 52841.662 24/12/15,18:07:03,06,10,1, 11.9,1,1, -4.512, 10515.436, 398.941, 52841.916 24/12/15,18:07:03,07,10,1, 11.9,1,1, -4.512, 10515.459, 398.924, 52841.773 24/12/15,18:07:03,08,10,1, 11.9,1,1, -4.512, 10515.482, 398.938, 52841.830 24/12/15,18:07:03,09,10,1, 11.9,1,1, -4.512, 10515.479, 398.969, 52841.767 24/12/15,18:07:03,10,10,1, 11.9,1,1, -4.512, 10515.445, 398.952, 52841.765 24/12/15,18:07:03,11,10,1, 11.9,1,1, -4.512, 10515.482, 398.967, 52841.747 24/12/15,18:07:03,12,10,1, 11.9,1,1, -4.512, 10515.478, 398.960, 52841.824 24/12/15,18:07:03,13,10,1, 11.9,1,1, -4.512, 10515.482, 398.960, 52841.779 24/12/15,18:07:03,14,10,1, 11.9,1,1, -4.512, 10515.491, 398.939, 52841.812 24/12/15,18:07:03,15,10,1, 11.9,1,1, -4.512, 10515.499, 398.941, 52841.772 24/12/15,18:07:03,16,10,1, 11.9,1,1, -4.512, 10515.493, 398.951, 52841.812 24/12/15,18:07:03,17,10,1, 11.9,1,1, -4.512, 10515.537, 398.973, 52841.740 24/12/15,18:07:03,18,10,1, 11.9,1,1, -4.512, 10515.532, 398.954, 52841.698 24/12/15,18:07:03,19,10,1, 11.9,1,1, -4.512, 10515.520, 398.958, 52841.780 24/12/15,18:07:04,00,10,1, 11.9,1,1, -4.508, 10515.519, 398.958, 52841.780 24/12/15,18:07:04,01,10,1, 11.9,1,1, -4.508, 10515.521, 398.931, 52841.706 24/12/15,18:07:04,02,10,1, 11.9,1,1, -4.508, 10515.525, 398.952, 52841.719 24/12/15,18:07:04,03,10,1, 11.9,1,1, -4.508, 10515.544, 398.948, 52841.673 24/12/15,18:07:04,04,10,1, 11.9,1,1, -4.508, 10515.545, 398.979, 52841.758 24/12/15,18:07:04,05,10,1, 11.9,1,1, -4.508, 10515.577, 398.948, 52841.722 24/12/15,18:07:04,06,10,1, 11.9,1,1, -4.508, 10515.580, 398.939, 52841.755 24/12/15,18:07:04,07,10,1, 11.9,1,1, -4.508, 10515.596, 398.944, 52841.701 24/12/15,18:07:04,08,10,1, 11.9,1,1, -4.508, 10515.594, 398.928, 52841.702 24/12/15,18:07:04,09,10,1, 11.9,1,1, -4.508, 10515.585, 398.960, 52841.703 24/12/15,18:07:04,10,10,1, 11.9,1,1, -4.508, 10515.627, 398.952, 52841.682 24/12/15,18:07:04,11,10,1, 11.9,1,1, -4.508, 10515.597, 398.955, 52841.678 24/12/15,18:07:04,12,10,1, 11.9,1,1, -4.508, 10515.606, 398.962, 52841.732 24/12/15,18:07:04,13,10,1, 11.9,1,1, -4.508, 10515.592, 398.956, 52841.707 24/12/15,18:07:04,14,10,1, 11.9,1,1, -4.508, 10515.594, 398.936, 52841.722 24/12/15,18:07:04,15,10,1, 11.9,1,1, -4.508, 10515.637, 398.942, 52841.658 24/12/15,18:07:04,16,10,1, 11.9,1,1, -4.508, 10515.637, 398.965, 52841.703 24/12/15,18:07:04,17,10,1, 11.9,1,1, -4.508, 10515.622, 398.944, 52841.667 24/12/15,18:07:04,18,10,1, 11.9,1,1, -4.508, 10515.628, 398.964, 52841.698 24/12/15,18:07:04,19,10,1, 11.9,1,1, -4.508, 10515.648, 398.969, 52841.751 24/12/15,18:07:05,00,11,1, 11.9,1,1, -4.508, 10515.645, 398.969, 52841.751 24/12/15,18:07:05,01,11,1, 11.9,1,1, -4.508, 10515.625, 398.959, 52841.685 24/12/15,18:07:05,02,11,1, 11.9,1,1, -4.508, 10515.675, 398.939, 52841.630 24/12/15,18:07:05,03,11,1, 11.9,1,1, -4.508, 10515.673, 398.948, 52841.612 24/12/15,18:07:05,04,11,1, 11.9,1,1, -4.508, 10515.680, 398.942, 52841.626 24/12/15,18:07:05,05,11,1, 11.9,1,1, -4.508, 10515.669, 398.953, 52841.694 24/12/15,18:07:05,06,11,1, 11.9,1,1, -4.508, 10515.679, 398.950, 52841.643 24/12/15,18:07:05,07,11,1, 11.9,1,1, -4.508, 10515.703, 398.959, 52841.638 24/12/15,18:07:05,08,11,1, 11.9,1,1, -4.508, 10515.692, 398.944, 52841.628 24/12/15,18:07:05,09,11,1, 11.9,1,1, -4.508, 10515.692, 398.943, 52841.676 24/12/15,18:07:05,10,11,1, 11.9,1,1, -4.508, 10515.689, 398.959, 52841.601 24/12/15,18:07:05,11,11,1, 11.9,1,1, -4.508, 10515.687, 398.954, 52841.687 24/12/15,18:07:05,12,11,1, 11.9,1,1, -4.508, 10515.712, 398.954, 52841.605 24/12/15,18:07:05,13,11,1, 11.9,1,1, -4.508, 10515.708, 398.953, 52841.617 24/12/15,18:07:05,14,11,1, 11.9,1,1, -4.508, 10515.731, 398.953, 52841.625 24/12/15,18:07:05,15,11,1, 11.9,1,1, -4.508, 10515.730, 398.958, 52841.575 24/12/15,18:07:05,16,11,1, 11.9,1,1, -4.508, 10515.718, 398.980, 52841.594 24/12/15,18:07:05,17,11,1, 11.9,1,1, -4.508, 10515.718, 398.957, 52841.676 24/12/15,18:07:05,18,11,1, 11.9,1,1, -4.508, 10515.724, 398.969, 52841.585 24/12/15,18:07:05,19,11,1, 11.9,1,1, -4.508, 10515.761, 398.975, 52841.574 24/12/15,18:07:06,00,10,1, 12.0,1,1, -4.511, 10515.753, 398.975, 52841.574 24/12/15,18:07:06,01,10,1, 12.0,1,1, -4.511, 10515.759, 398.998, 52841.642 24/12/15,18:07:06,02,10,1, 12.0,1,1, -4.511, 10515.770, 398.987, 52841.618 24/12/15,18:07:06,03,10,1, 12.0,1,1, -4.511, 10515.778, 398.981, 52841.611 24/12/15,18:07:06,04,10,1, 12.0,1,1, -4.511, 10515.774, 398.987, 52841.605 24/12/15,18:07:06,05,10,1, 12.0,1,1, -4.511, 10515.805, 398.990, 52841.600 24/12/15,18:07:06,06,10,1, 12.0,1,1, -4.511, 10515.787, 398.979, 52841.581 24/12/15,18:07:06,07,10,1, 12.0,1,1, -4.511, 10515.787, 399.004, 52841.662 24/12/15,18:07:06,08,10,1, 12.0,1,1, -4.511, 10515.795, 398.993, 52841.669 24/12/15,18:07:06,09,10,1, 12.0,1,1, -4.511, 10515.807, 398.973, 52841.578 24/12/15,18:07:06,10,10,1, 12.0,1,1, -4.511, 10515.825, 398.964, 52841.590 24/12/15,18:07:06,11,10,1, 12.0,1,1, -4.511, 10515.806, 399.002, 52841.557 24/12/15,18:07:06,12,10,1, 12.0,1,1, -4.511, 10515.811, 398.980, 52841.562 24/12/15,18:07:06,13,10,1, 12.0,1,1, -4.511, 10515.826, 398.989, 52841.537 24/12/15,18:07:06,14,10,1, 12.0,1,1, -4.511, 10515.828, 398.996, 52841.519 24/12/15,18:07:06,15,10,1, 12.0,1,1, -4.511, 10515.850, 398.988, 52841.575 24/12/15,18:07:06,16,10,1, 12.0,1,1, -4.511, 10515.865, 399.010, 52841.632 24/12/15,18:07:06,17,10,1, 12.0,1,1, -4.511, 10515.863, 399.004, 52841.586 24/12/15,18:07:06,18,10,1, 12.0,1,1, -4.511, 10515.850, 399.005, 52841.570 24/12/15,18:07:06,19,10,1, 12.0,1,1, -4.511, 10515.883, 399.022, 52841.590 24/12/15,18:07:07,00,10,1, 11.9,1,1, -4.510, 10515.878, 399.022, 52841.590 24/12/15,18:07:07,01,10,1, 11.9,1,1, -4.510, 10515.871, 399.029, 52841.543 24/12/15,18:07:07,02,10,1, 11.9,1,1, -4.510, 10515.893, 399.002, 52841.572 24/12/15,18:07:07,03,10,1, 11.9,1,1, -4.510, 10515.894, 399.022, 52841.582 24/12/15,18:07:07,04,10,1, 11.9,1,1, -4.510, 10515.917, 398.988, 52841.532 24/12/15,18:07:07,05,10,1, 11.9,1,1, -4.510, 10515.896, 399.013, 52841.533 24/12/15,18:07:07,06,10,1, 11.9,1,1, -4.510, 10515.916, 399.011, 52841.592 24/12/15,18:07:07,07,10,1, 11.9,1,1, -4.510, 10515.914, 399.006, 52841.604 24/12/15,18:07:07,08,10,1, 11.9,1,1, -4.510, 10515.931, 399.010, 52841.563 24/12/15,18:07:07,09,10,1, 11.9,1,1, -4.510, 10515.945, 399.006, 52841.521 24/12/15,18:07:07,10,10,1, 11.9,1,1, -4.510, 10515.928, 399.008, 52841.556 24/12/15,18:07:07,11,10,1, 11.9,1,1, -4.510, 10515.927, 399.016, 52841.506 24/12/15,18:07:07,12,10,1, 11.9,1,1, -4.510, 10515.968, 399.035, 52841.562 24/12/15,18:07:07,13,10,1, 11.9,1,1, -4.510, 10515.950, 399.020, 52841.545 24/12/15,18:07:07,14,10,1, 11.9,1,1, -4.510, 10515.972, 399.016, 52841.629 24/12/15,18:07:07,15,10,1, 11.9,1,1, -4.510, 10515.977, 399.026, 52841.476 24/12/15,18:07:07,16,10,1, 11.9,1,1, -4.510, 10515.977, 399.029, 52841.555 24/12/15,18:07:07,17,10,1, 11.9,1,1, -4.510, 10515.968, 399.039, 52841.608 24/12/15,18:07:07,18,10,1, 11.9,1,1, -4.510, 10516.012, 399.014, 52841.498 24/12/15,18:07:07,19,10,1, 11.9,1,1, -4.510, 10515.971, 399.044, 52841.605 24/12/15,18:07:08,00,10,1, 11.9,1,1, -4.505, 10515.970, 399.044, 52841.605 24/12/15,18:07:08,01,10,1, 11.9,1,1, -4.505, 10515.991, 399.029, 52841.535 24/12/15,18:07:08,02,10,1, 11.9,1,1, -4.505, 10516.013, 399.003, 52841.512 24/12/15,18:07:08,03,10,1, 11.9,1,1, -4.505, 10516.009, 399.015, 52841.524 24/12/15,18:07:08,04,10,1, 11.9,1,1, -4.505, 10516.003, 399.024, 52841.516 24/12/15,18:07:08,05,10,1, 11.9,1,1, -4.505, 10516.016, 399.012, 52841.531 24/12/15,18:07:08,06,10,1, 11.9,1,1, -4.505, 10516.023, 399.029, 52841.576 24/12/15,18:07:08,07,10,1, 11.9,1,1, -4.505, 10516.038, 399.018, 52841.400 24/12/15,18:07:08,08,10,1, 11.9,1,1, -4.505, 10516.029, 399.031, 52841.420 24/12/15,18:07:08,09,10,1, 11.9,1,1, -4.505, 10516.052, 399.033, 52841.370 24/12/15,18:07:08,10,10,1, 11.9,1,1, -4.505, 10516.047, 399.036, 52841.525 24/12/15,18:07:08,11,10,1, 11.9,1,1, -4.505, 10516.030, 399.028, 52841.440 24/12/15,18:07:08,12,10,1, 11.9,1,1, -4.505, 10516.059, 399.023, 52841.449 24/12/15,18:07:08,13,10,1, 11.9,1,1, -4.505, 10516.065, 399.040, 52841.489 24/12/15,18:07:08,14,10,1, 11.9,1,1, -4.505, 10516.057, 399.017, 52841.460 24/12/15,18:07:08,15,10,1, 11.9,1,1, -4.505, 10516.053, 399.025, 52841.423 24/12/15,18:07:08,16,10,1, 11.9,1,1, -4.505, 10516.082, 399.050, 52841.488 24/12/15,18:07:08,17,10,1, 11.9,1,1, -4.505, 10516.057, 399.041, 52841.450 24/12/15,18:07:08,18,10,1, 11.9,1,1, -4.505, 10516.082, 399.059, 52841.490 24/12/15,18:07:08,19,10,1, 11.9,1,1, -4.505, 10516.099, 399.047, 52841.506 24/12/15,18:07:09,00,11,1, 12.0,1,1, -4.507, 10516.095, 399.047, 52841.506 24/12/15,18:07:09,01,11,1, 12.0,1,1, -4.507, 10516.084, 399.034, 52841.431 24/12/15,18:07:09,02,11,1, 12.0,1,1, -4.507, 10516.075, 399.034, 52841.439 24/12/15,18:07:09,03,11,1, 12.0,1,1, -4.507, 10516.074, 399.058, 52841.500 24/12/15,18:07:09,04,11,1, 12.0,1,1, -4.507, 10516.061, 399.035, 52841.428 24/12/15,18:07:09,05,11,1, 12.0,1,1, -4.507, 10516.090, 399.072, 52841.501 24/12/15,18:07:09,06,11,1, 12.0,1,1, -4.507, 10516.093, 399.065, 52841.432 24/12/15,18:07:09,07,11,1, 12.0,1,1, -4.507, 10516.094, 399.075, 52841.417 24/12/15,18:07:09,08,11,1, 12.0,1,1, -4.507, 10516.108, 399.067, 52841.420 24/12/15,18:07:09,09,11,1, 12.0,1,1, -4.507, 10516.112, 399.073, 52841.403 24/12/15,18:07:09,10,11,1, 12.0,1,1, -4.507, 10516.114, 399.058, 52841.389 24/12/15,18:07:09,11,11,1, 12.0,1,1, -4.507, 10516.115, 399.079, 52841.424 24/12/15,18:07:09,12,11,1, 12.0,1,1, -4.507, 10516.110, 399.099, 52841.454 24/12/15,18:07:09,13,11,1, 12.0,1,1, -4.507, 10516.118, 399.075, 52841.459 24/12/15,18:07:09,14,11,1, 12.0,1,1, -4.507, 10516.143, 399.073, 52841.423 24/12/15,18:07:09,15,11,1, 12.0,1,1, -4.507, 10516.120, 399.080, 52841.459 24/12/15,18:07:09,16,11,1, 12.0,1,1, -4.507, 10516.113, 399.067, 52841.334 24/12/15,18:07:09,17,11,1, 12.0,1,1, -4.507, 10516.126, 399.070, 52841.403 24/12/15,18:07:09,18,11,1, 12.0,1,1, -4.507, 10516.119, 399.065, 52841.316 24/12/15,18:07:09,19,11,1, 12.0,1,1, -4.507, 10516.103, 399.086, 52841.338 24/12/15,18:07:10,00,11,1, 12.0,1,1, -4.507, 10516.095, 399.086, 52841.338 24/12/15,18:07:10,01,11,1, 12.0,1,1, -4.507, 10516.135, 399.077, 52841.365 24/12/15,18:07:10,02,11,1, 12.0,1,1, -4.507, 10516.114, 399.077, 52841.320 24/12/15,18:07:10,03,11,1, 12.0,1,1, -4.507, 10516.130, 399.096, 52841.354 24/12/15,18:07:10,04,11,1, 12.0,1,1, -4.507, 10516.127, 399.067, 52841.303 24/12/15,18:07:10,05,11,1, 12.0,1,1, -4.507, 10516.104, 399.066, 52841.382 24/12/15,18:07:10,06,11,1, 12.0,1,1, -4.507, 10516.130, 399.069, 52841.321 24/12/15,18:07:10,07,11,1, 12.0,1,1, -4.507, 10516.114, 399.093, 52841.345 24/12/15,18:07:10,08,11,1, 12.0,1,1, -4.507, 10516.123, 399.110, 52841.319 24/12/15,18:07:10,09,11,1, 12.0,1,1, -4.507, 10516.109, 399.090, 52841.328 24/12/15,18:07:10,10,11,1, 12.0,1,1, -4.507, 10516.128, 399.098, 52841.322 24/12/15,18:07:10,11,11,1, 12.0,1,1, -4.507, 10516.123, 399.096, 52841.394 24/12/15,18:07:10,12,11,1, 12.0,1,1, -4.507, 10516.132, 399.096, 52841.410 24/12/15,18:07:10,13,11,1, 12.0,1,1, -4.507, 10516.143, 399.097, 52841.355 24/12/15,18:07:10,14,11,1, 12.0,1,1, -4.507, 10516.119, 399.111, 52841.389 24/12/15,18:07:10,15,11,1, 12.0,1,1, -4.507, 10516.109, 399.094, 52841.275 24/12/15,18:07:10,16,11,1, 12.0,1,1, -4.507, 10516.121, 399.122, 52841.389 24/12/15,18:07:10,17,11,1, 12.0,1,1, -4.507, 10516.128, 399.096, 52841.303 24/12/15,18:07:10,18,11,1, 12.0,1,1, -4.507, 10516.120, 399.096, 52841.353 24/12/15,18:07:10,19,11,1, 12.0,1,1, -4.507, 10516.131, 399.123, 52841.372 24/12/15,18:07:11,00,11,1, 11.9,1,1, -4.509, 10516.129, 399.123, 52841.372 24/12/15,18:07:11,01,11,1, 11.9,1,1, -4.509, 10516.134, 399.117, 52841.340 24/12/15,18:07:11,02,11,1, 11.9,1,1, -4.509, 10516.111, 399.110, 52841.339 24/12/15,18:07:11,03,11,1, 11.9,1,1, -4.509, 10516.129, 399.129, 52841.313 24/12/15,18:07:11,04,11,1, 11.9,1,1, -4.509, 10516.114, 399.114, 52841.303 24/12/15,18:07:11,05,11,1, 11.9,1,1, -4.509, 10516.120, 399.137, 52841.346 24/12/15,18:07:11,06,11,1, 11.9,1,1, -4.509, 10516.133, 399.154, 52841.309 24/12/15,18:07:11,07,11,1, 11.9,1,1, -4.509, 10516.133, 399.121, 52841.352 24/12/15,18:07:11,08,11,1, 11.9,1,1, -4.509, 10516.120, 399.123, 52841.366 24/12/15,18:07:11,09,11,1, 11.9,1,1, -4.509, 10516.137, 399.132, 52841.259 24/12/15,18:07:11,10,11,1, 11.9,1,1, -4.509, 10516.113, 399.129, 52841.315 24/12/15,18:07:11,11,11,1, 11.9,1,1, -4.509, 10516.114, 399.136, 52841.356 24/12/15,18:07:11,12,11,1, 11.9,1,1, -4.509, 10516.096, 399.123, 52841.322 24/12/15,18:07:11,13,11,1, 11.9,1,1, -4.509, 10516.120, 399.146, 52841.324 24/12/15,18:07:11,14,11,1, 11.9,1,1, -4.509, 10516.135, 399.174, 52841.272 24/12/15,18:07:11,15,11,1, 11.9,1,1, -4.509, 10516.102, 399.152, 52841.353 24/12/15,18:07:11,16,11,1, 11.9,1,1, -4.509, 10516.111, 399.145, 52841.216 24/12/15,18:07:11,17,11,1, 11.9,1,1, -4.509, 10516.124, 399.143, 52841.285 24/12/15,18:07:11,18,11,1, 11.9,1,1, -4.509, 10516.095, 399.130, 52841.340 24/12/15,18:07:11,19,11,1, 11.9,1,1, -4.509, 10516.092, 399.129, 52841.364 24/12/15,18:07:12,00,11,1, 11.9,1,1, -4.506, 10516.087, 399.129, 52841.364 24/12/15,18:07:12,01,11,1, 11.9,1,1, -4.506, 10516.095, 399.155, 52841.326 24/12/15,18:07:12,02,11,1, 11.9,1,1, -4.506, 10516.095, 399.142, 52841.243 24/12/15,18:07:12,03,11,1, 11.9,1,1, -4.506, 10516.068, 399.173, 52841.341 24/12/15,18:07:12,04,11,1, 11.9,1,1, -4.506, 10516.100, 399.178, 52841.239 24/12/15,18:07:12,05,11,1, 11.9,1,1, -4.506, 10516.114, 399.161, 52841.304 24/12/15,18:07:12,06,11,1, 11.9,1,1, -4.506, 10516.093, 399.191, 52841.366 24/12/15,18:07:12,07,11,1, 11.9,1,1, -4.506, 10516.090, 399.168, 52841.242 24/12/15,18:07:12,08,11,1, 11.9,1,1, -4.506, 10516.091, 399.172, 52841.280 24/12/15,18:07:12,09,11,1, 11.9,1,1, -4.506, 10516.095, 399.181, 52841.215 24/12/15,18:07:12,10,11,1, 11.9,1,1, -4.506, 10516.086, 399.167, 52841.302 24/12/15,18:07:12,11,11,1, 11.9,1,1, -4.506, 10516.068, 399.176, 52841.337 24/12/15,18:07:12,12,11,1, 11.9,1,1, -4.506, 10516.044, 399.177, 52841.249 24/12/15,18:07:12,13,11,1, 11.9,1,1, -4.506, 10516.070, 399.178, 52841.251 24/12/15,18:07:12,14,11,1, 11.9,1,1, -4.506, 10516.050, 399.179, 52841.250 24/12/15,18:07:12,15,11,1, 11.9,1,1, -4.506, 10516.065, 399.189, 52841.286 24/12/15,18:07:12,16,11,1, 11.9,1,1, -4.506, 10516.067, 399.180, 52841.222 24/12/15,18:07:12,17,11,1, 11.9,1,1, -4.506, 10516.067, 399.201, 52841.279 24/12/15,18:07:12,18,11,1, 11.9,1,1, -4.506, 10516.059, 399.208, 52841.239 24/12/15,18:07:12,19,11,1, 11.9,1,1, -4.506, 10516.045, 399.219, 52841.260 24/12/15,18:07:13,00,11,1, 12.0,1,1, -4.510, 10516.045, 399.219, 52841.260 24/12/15,18:07:13,01,11,1, 12.0,1,1, -4.510, 10516.030, 399.230, 52841.304 24/12/15,18:07:13,02,11,1, 12.0,1,1, -4.510, 10516.050, 399.210, 52841.226 24/12/15,18:07:13,03,11,1, 12.0,1,1, -4.510, 10516.043, 399.208, 52841.287 24/12/15,18:07:13,04,11,1, 12.0,1,1, -4.510, 10516.036, 399.198, 52841.245 24/12/15,18:07:13,05,11,1, 12.0,1,1, -4.510, 10516.012, 399.216, 52841.216 24/12/15,18:07:13,06,11,1, 12.0,1,1, -4.510, 10516.054, 399.216, 52841.189 24/12/15,18:07:13,07,11,1, 12.0,1,1, -4.510, 10516.000, 399.221, 52841.235 24/12/15,18:07:13,08,11,1, 12.0,1,1, -4.510, 10516.004, 399.207, 52841.289 24/12/15,18:07:13,09,11,1, 12.0,1,1, -4.510, 10516.009, 399.219, 52841.214 24/12/15,18:07:13,10,11,1, 12.0,1,1, -4.510, 10516.027, 399.224, 52841.152 24/12/15,18:07:13,11,11,1, 12.0,1,1, -4.510, 10515.998, 399.250, 52841.257 24/12/15,18:07:13,12,11,1, 12.0,1,1, -4.510, 10516.010, 399.227, 52841.204 24/12/15,18:07:13,13,11,1, 12.0,1,1, -4.510, 10516.003, 399.220, 52841.204 24/12/15,18:07:13,14,11,1, 12.0,1,1, -4.510, 10516.019, 399.235, 52841.222 24/12/15,18:07:13,15,11,1, 12.0,1,1, -4.510, 10516.021, 399.241, 52841.235 24/12/15,18:07:13,16,11,1, 12.0,1,1, -4.510, 10516.013, 399.243, 52841.214 24/12/15,18:07:13,17,11,1, 12.0,1,1, -4.510, 10516.001, 399.252, 52841.257 24/12/15,18:07:13,18,11,1, 12.0,1,1, -4.510, 10515.980, 399.239, 52841.183 24/12/15,18:07:13,19,11,1, 12.0,1,1, -4.510, 10516.012, 399.231, 52841.139 24/12/15,18:07:14,00,11,1, 11.8,1,1, -4.509, 10516.012, 399.231, 52841.139 24/12/15,18:07:14,01,11,1, 11.8,1,1, -4.509, 10515.998, 399.256, 52841.168 24/12/15,18:07:14,02,11,1, 11.8,1,1, -4.509, 10516.004, 399.251, 52841.234 24/12/15,18:07:14,03,11,1, 11.8,1,1, -4.509, 10515.999, 399.264, 52841.180 24/12/15,18:07:14,04,11,1, 11.8,1,1, -4.509, 10515.997, 399.261, 52841.204 24/12/15,18:07:14,05,11,1, 11.8,1,1, -4.509, 10515.977, 399.259, 52841.194 24/12/15,18:07:14,06,11,1, 11.8,1,1, -4.509, 10515.976, 399.246, 52841.214 24/12/15,18:07:14,07,11,1, 11.8,1,1, -4.509, 10515.948, 399.259, 52841.179 24/12/15,18:07:14,08,11,1, 11.8,1,1, -4.509, 10515.971, 399.282, 52841.167 24/12/15,18:07:14,09,11,1, 11.8,1,1, -4.509, 10515.961, 399.281, 52841.193 24/12/15,18:07:14,10,11,1, 11.8,1,1, -4.509, 10515.956, 399.295, 52841.197 24/12/15,18:07:14,11,11,1, 11.8,1,1, -4.509, 10515.936, 399.266, 52841.131 24/12/15,18:07:14,12,11,1, 11.8,1,1, -4.509, 10515.959, 399.282, 52841.146 24/12/15,18:07:14,13,11,1, 11.8,1,1, -4.509, 10515.967, 399.287, 52841.274 24/12/15,18:07:14,14,11,1, 11.8,1,1, -4.509, 10515.969, 399.313, 52841.244 24/12/15,18:07:14,15,11,1, 11.8,1,1, -4.509, 10515.942, 399.309, 52841.210 24/12/15,18:07:14,16,11,1, 11.8,1,1, -4.509, 10515.962, 399.280, 52841.107 24/12/15,18:07:14,17,11,1, 11.8,1,1, -4.509, 10515.944, 399.279, 52841.161 24/12/15,18:07:14,18,11,1, 11.8,1,1, -4.509, 10515.907, 399.308, 52841.214 24/12/15,18:07:14,19,11,1, 11.8,1,1, -4.509, 10515.954, 399.299, 52841.192 24/12/15,18:07:15,00,11,1, 11.9,1,1, -4.510, 10515.953, 399.299, 52841.192 24/12/15,18:07:15,01,11,1, 11.9,1,1, -4.510, 10515.919, 399.322, 52841.148 24/12/15,18:07:15,02,11,1, 11.9,1,1, -4.510, 10515.903, 399.299, 52841.114 24/12/15,18:07:15,03,11,1, 11.9,1,1, -4.510, 10515.919, 399.338, 52841.170 24/12/15,18:07:15,04,11,1, 11.9,1,1, -4.510, 10515.913, 399.332, 52841.186 24/12/15,18:07:15,05,11,1, 11.9,1,1, -4.510, 10515.911, 399.314, 52841.148 24/12/15,18:07:15,06,11,1, 11.9,1,1, -4.510, 10515.901, 399.334, 52841.118 24/12/15,18:07:15,07,11,1, 11.9,1,1, -4.510, 10515.899, 399.323, 52841.148 24/12/15,18:07:15,08,11,1, 11.9,1,1, -4.510, 10515.902, 399.337, 52841.141 24/12/15,18:07:15,09,11,1, 11.9,1,1, -4.510, 10515.900, 399.337, 52841.153 24/12/15,18:07:15,10,11,1, 11.9,1,1, -4.510, 10515.875, 399.313, 52841.107 24/12/15,18:07:15,11,11,1, 11.9,1,1, -4.510, 10515.874, 399.314, 52841.166 24/12/15,18:07:15,12,11,1, 11.9,1,1, -4.510, 10515.879, 399.337, 52841.127 24/12/15,18:07:15,13,11,1, 11.9,1,1, -4.510, 10515.910, 399.347, 52841.037 24/12/15,18:07:15,14,11,1, 11.9,1,1, -4.510, 10515.899, 399.314, 52841.089 24/12/15,18:07:15,15,11,1, 11.9,1,1, -4.510, 10515.896, 399.366, 52841.114 24/12/15,18:07:15,16,11,1, 11.9,1,1, -4.510, 10515.861, 399.349, 52841.097 24/12/15,18:07:15,17,11,1, 11.9,1,1, -4.510, 10515.856, 399.377, 52841.125 24/12/15,18:07:15,18,11,1, 11.9,1,1, -4.510, 10515.868, 399.373, 52841.111 24/12/15,18:07:15,19,11,1, 11.9,1,1, -4.510, 10515.862, 399.353, 52841.128 24/12/15,18:07:16,00,09,1, 11.9,1,1, -4.509, 10515.862, 399.353, 52841.128 24/12/15,18:07:16,01,09,1, 11.9,1,1, -4.509, 10515.866, 399.343, 52841.093 24/12/15,18:07:16,02,09,1, 11.9,1,1, -4.509, 10515.815, 399.370, 52841.126 24/12/15,18:07:16,03,09,1, 11.9,1,1, -4.509, 10515.840, 399.382, 52841.123 24/12/15,18:07:16,04,09,1, 11.9,1,1, -4.509, 10515.843, 399.399, 52841.087 24/12/15,18:07:16,05,09,1, 11.9,1,1, -4.509, 10515.829, 399.384, 52841.129 24/12/15,18:07:16,06,09,1, 11.9,1,1, -4.509, 10515.852, 399.360, 52841.151 24/12/15,18:07:16,07,09,1, 11.9,1,1, -4.509, 10515.850, 399.389, 52841.133 24/12/15,18:07:16,08,09,1, 11.9,1,1, -4.509, 10515.837, 399.388, 52841.125 24/12/15,18:07:16,09,09,1, 11.9,1,1, -4.509, 10515.835, 399.404, 52841.151 24/12/15,18:07:16,10,09,1, 11.9,1,1, -4.509, 10515.843, 399.395, 52841.140 24/12/15,18:07:16,11,09,1, 11.9,1,1, -4.509, 10515.839, 399.386, 52841.092 24/12/15,18:07:16,12,09,1, 11.9,1,1, -4.509, 10515.823, 399.386, 52841.123 24/12/15,18:07:16,13,09,1, 11.9,1,1, -4.509, 10515.828, 399.408, 52841.069 24/12/15,18:07:16,14,09,1, 11.9,1,1, -4.509, 10515.832, 399.402, 52841.102 24/12/15,18:07:16,15,09,1, 11.9,1,1, -4.509, 10515.832, 399.403, 52841.012 24/12/15,18:07:16,16,09,1, 11.9,1,1, -4.509, 10515.818, 399.410, 52841.154 24/12/15,18:07:16,17,09,1, 11.9,1,1, -4.509, 10515.817, 399.381, 52841.151 24/12/15,18:07:16,18,09,1, 11.9,1,1, -4.509, 10515.800, 399.422, 52841.107 24/12/15,18:07:16,19,09,1, 11.9,1,1, -4.509, 10515.805, 399.420, 52841.110 24/12/15,18:07:17,00,11,1, 11.9,1,1, -4.508, 10515.803, 399.420, 52841.110 24/12/15,18:07:17,01,11,1, 11.9,1,1, -4.508, 10515.781, 399.429, 52841.016 24/12/15,18:07:17,02,11,1, 11.9,1,1, -4.508, 10515.762, 399.413, 52841.076 24/12/15,18:07:17,03,11,1, 11.9,1,1, -4.508, 10515.788, 399.444, 52841.064 24/12/15,18:07:17,04,11,1, 11.9,1,1, -4.508, 10515.800, 399.430, 52841.059 24/12/15,18:07:17,05,11,1, 11.9,1,1, -4.508, 10515.780, 399.448, 52841.076 24/12/15,18:07:17,06,11,1, 11.9,1,1, -4.508, 10515.783, 399.445, 52841.102 24/12/15,18:07:17,07,11,1, 11.9,1,1, -4.508, 10515.761, 399.426, 52841.035 24/12/15,18:07:17,08,11,1, 11.9,1,1, -4.508, 10515.771, 399.453, 52841.057 24/12/15,18:07:17,09,11,1, 11.9,1,1, -4.508, 10515.757, 399.423, 52841.053 24/12/15,18:07:17,10,11,1, 11.9,1,1, -4.508, 10515.752, 399.448, 52841.043 24/12/15,18:07:17,11,11,1, 11.9,1,1, -4.508, 10515.772, 399.439, 52841.061 24/12/15,18:07:17,12,11,1, 11.9,1,1, -4.508, 10515.779, 399.465, 52841.006 24/12/15,18:07:17,13,11,1, 11.9,1,1, -4.508, 10515.745, 399.450, 52841.041 24/12/15,18:07:17,14,11,1, 11.9,1,1, -4.508, 10515.744, 399.461, 52841.023 24/12/15,18:07:17,15,11,1, 11.9,1,1, -4.508, 10515.741, 399.484, 52840.976 24/12/15,18:07:17,16,11,1, 11.9,1,1, -4.508, 10515.774, 399.487, 52841.017 24/12/15,18:07:17,17,11,1, 11.9,1,1, -4.508, 10515.776, 399.495, 52840.970 24/12/15,18:07:17,18,11,1, 11.9,1,1, -4.508, 10515.770, 399.493, 52840.991 24/12/15,18:07:17,19,11,1, 11.9,1,1, -4.508, 10515.765, 399.462, 52841.056 24/12/15,18:07:18,00,10,1, 11.9,1,1, -4.507, 10515.761, 399.462, 52841.056 24/12/15,18:07:18,01,10,1, 11.9,1,1, -4.507, 10515.745, 399.490, 52841.052 24/12/15,18:07:18,02,10,1, 11.9,1,1, -4.507, 10515.729, 399.496, 52841.051 24/12/15,18:07:18,03,10,1, 11.9,1,1, -4.507, 10515.742, 399.508, 52841.035 24/12/15,18:07:18,04,10,1, 11.9,1,1, -4.507, 10515.745, 399.533, 52841.074 24/12/15,18:07:18,05,10,1, 11.9,1,1, -4.507, 10515.735, 399.517, 52841.060 24/12/15,18:07:18,06,10,1, 11.9,1,1, -4.507, 10515.726, 399.522, 52841.045 24/12/15,18:07:18,07,10,1, 11.9,1,1, -4.507, 10515.746, 399.517, 52841.010 24/12/15,18:07:18,08,10,1, 11.9,1,1, -4.507, 10515.724, 399.527, 52841.047 24/12/15,18:07:18,09,10,1, 11.9,1,1, -4.507, 10515.733, 399.527, 52840.976 24/12/15,18:07:18,10,10,1, 11.9,1,1, -4.507, 10515.720, 399.514, 52840.945 24/12/15,18:07:18,11,10,1, 11.9,1,1, -4.507, 10515.719, 399.513, 52840.942 24/12/15,18:07:18,12,10,1, 11.9,1,1, -4.507, 10515.733, 399.519, 52840.985 24/12/15,18:07:18,13,10,1, 11.9,1,1, -4.507, 10515.717, 399.546, 52840.956 24/12/15,18:07:18,14,10,1, 11.9,1,1, -4.507, 10515.696, 399.543, 52840.973 24/12/15,18:07:18,15,10,1, 11.9,1,1, -4.507, 10515.688, 399.549, 52840.867 24/12/15,18:07:18,16,10,1, 11.9,1,1, -4.507, 10515.706, 399.579, 52841.076 24/12/15,18:07:18,17,10,1, 11.9,1,1, -4.507, 10515.719, 399.552, 52840.990 24/12/15,18:07:18,18,10,1, 11.9,1,1, -4.507, 10515.729, 399.525, 52841.012 24/12/15,18:07:18,19,10,1, 11.9,1,1, -4.507, 10515.704, 399.562, 52841.113 24/12/15,18:07:19,00,10,1, 11.9,1,1, -4.508, 10515.703, 399.562, 52841.113 24/12/15,18:07:19,01,10,1, 11.9,1,1, -4.508, 10515.675, 399.558, 52840.966 24/12/15,18:07:19,02,10,1, 11.9,1,1, -4.508, 10515.686, 399.558, 52841.053 24/12/15,18:07:19,03,10,1, 11.9,1,1, -4.508, 10515.701, 399.583, 52840.943 24/12/15,18:07:19,04,10,1, 11.9,1,1, -4.508, 10515.693, 399.566, 52840.938 24/12/15,18:07:19,05,10,1, 11.9,1,1, -4.508, 10515.705, 399.570, 52840.903 24/12/15,18:07:19,06,10,1, 11.9,1,1, -4.508, 10515.691, 399.569, 52840.995 24/12/15,18:07:19,07,10,1, 11.9,1,1, -4.508, 10515.681, 399.594, 52840.920 24/12/15,18:07:19,08,10,1, 11.9,1,1, -4.508, 10515.682, 399.586, 52841.055 24/12/15,18:07:19,09,10,1, 11.9,1,1, -4.508, 10515.694, 399.584, 52840.921 24/12/15,18:07:19,10,10,1, 11.9,1,1, -4.508, 10515.665, 399.587, 52840.958 24/12/15,18:07:19,11,10,1, 11.9,1,1, -4.508, 10515.655, 399.594, 52840.959 24/12/15,18:07:19,12,10,1, 11.9,1,1, -4.508, 10515.680, 399.615, 52840.951 24/12/15,18:07:19,13,10,1, 11.9,1,1, -4.508, 10515.666, 399.603, 52840.969 24/12/15,18:07:19,14,10,1, 11.9,1,1, -4.508, 10515.663, 399.615, 52840.976 24/12/15,18:07:19,15,10,1, 11.9,1,1, -4.508, 10515.670, 399.633, 52840.879 24/12/15,18:07:19,16,10,1, 11.9,1,1, -4.508, 10515.676, 399.627, 52840.974 24/12/15,18:07:19,17,10,1, 11.9,1,1, -4.508, 10515.666, 399.627, 52840.945 24/12/15,18:07:19,18,10,1, 11.9,1,1, -4.508, 10515.645, 399.626, 52840.932 24/12/15,18:07:19,19,10,1, 11.9,1,1, -4.508, 10515.661, 399.632, 52840.949 24/12/15,18:07:20,00,10,1, 12.0,1,1, -4.511, 10515.653, 399.632, 52840.949 24/12/15,18:07:20,01,10,1, 12.0,1,1, -4.511, 10515.626, 399.642, 52841.012 24/12/15,18:07:20,02,10,1, 12.0,1,1, -4.511, 10515.639, 399.633, 52841.024 24/12/15,18:07:20,03,10,1, 12.0,1,1, -4.511, 10515.660, 399.671, 52840.962 24/12/15,18:07:20,04,10,1, 12.0,1,1, -4.511, 10515.649, 399.663, 52840.909 24/12/15,18:07:20,05,10,1, 12.0,1,1, -4.511, 10515.639, 399.644, 52840.954 24/12/15,18:07:20,06,10,1, 12.0,1,1, -4.511, 10515.629, 399.669, 52840.932 24/12/15,18:07:20,07,10,1, 12.0,1,1, -4.511, 10515.618, 399.670, 52840.949 24/12/15,18:07:20,08,10,1, 12.0,1,1, -4.511, 10515.652, 399.668, 52840.999 24/12/15,18:07:20,09,10,1, 12.0,1,1, -4.511, 10515.651, 399.708, 52841.056 24/12/15,18:07:20,10,10,1, 12.0,1,1, -4.511, 10515.624, 399.705, 52841.010 24/12/15,18:07:20,11,10,1, 12.0,1,1, -4.511, 10515.612, 399.691, 52840.956 24/12/15,18:07:20,12,10,1, 12.0,1,1, -4.511, 10515.630, 399.685, 52840.909 24/12/15,18:07:20,13,10,1, 12.0,1,1, -4.511, 10515.614, 399.696, 52840.952 24/12/15,18:07:20,14,10,1, 12.0,1,1, -4.511, 10515.586, 399.688, 52840.962 24/12/15,18:07:20,15,10,1, 12.0,1,1, -4.511, 10515.615, 399.711, 52840.939 24/12/15,18:07:20,16,10,1, 12.0,1,1, -4.511, 10515.615, 399.720, 52841.015 24/12/15,18:07:20,17,10,1, 12.0,1,1, -4.511, 10515.613, 399.721, 52840.943 24/12/15,18:07:20,18,10,1, 12.0,1,1, -4.511, 10515.599, 399.715, 52840.939 24/12/15,18:07:20,19,10,1, 12.0,1,1, -4.511, 10515.617, 399.721, 52840.928 24/12/15,18:07:21,00,10,1, 11.9,1,1, -4.508, 10515.611, 399.721, 52840.928 24/12/15,18:07:21,01,10,1, 11.9,1,1, -4.508, 10515.577, 399.726, 52840.969 24/12/15,18:07:21,02,10,1, 11.9,1,1, -4.508, 10515.579, 399.719, 52840.903 24/12/15,18:07:21,03,10,1, 11.9,1,1, -4.508, 10515.578, 399.723, 52840.949 24/12/15,18:07:21,04,10,1, 11.9,1,1, -4.508, 10515.585, 399.719, 52840.827 24/12/15,18:07:21,05,10,1, 11.9,1,1, -4.508, 10515.590, 399.738, 52840.859 24/12/15,18:07:21,06,10,1, 11.9,1,1, -4.508, 10515.571, 399.739, 52840.858 24/12/15,18:07:21,07,10,1, 11.9,1,1, -4.508, 10515.571, 399.760, 52840.853 24/12/15,18:07:21,08,10,1, 11.9,1,1, -4.508, 10515.588, 399.740, 52840.858 24/12/15,18:07:21,09,10,1, 11.9,1,1, -4.508, 10515.579, 399.769, 52840.903 24/12/15,18:07:21,10,10,1, 11.9,1,1, -4.508, 10515.552, 399.758, 52840.883 24/12/15,18:07:21,11,10,1, 11.9,1,1, -4.508, 10515.568, 399.783, 52840.838 24/12/15,18:07:21,12,10,1, 11.9,1,1, -4.508, 10515.555, 399.786, 52840.915 24/12/15,18:07:21,13,10,1, 11.9,1,1, -4.508, 10515.565, 399.788, 52840.895 24/12/15,18:07:21,14,10,1, 11.9,1,1, -4.508, 10515.584, 399.807, 52840.876 24/12/15,18:07:21,15,10,1, 11.9,1,1, -4.508, 10515.544, 399.782, 52840.940 24/12/15,18:07:21,16,10,1, 11.9,1,1, -4.508, 10515.563, 399.808, 52840.905 24/12/15,18:07:21,17,10,1, 11.9,1,1, -4.508, 10515.548, 399.793, 52840.911 24/12/15,18:07:21,18,10,1, 11.9,1,1, -4.508, 10515.577, 399.790, 52840.842 24/12/15,18:07:21,19,10,1, 11.9,1,1, -4.508, 10515.562, 399.777, 52840.873 24/12/15,18:07:22,00,11,1, 11.9,1,1, -4.508, 10515.561, 399.777, 52840.873 24/12/15,18:07:22,01,11,1, 11.9,1,1, -4.508, 10515.560, 399.798, 52840.878 24/12/15,18:07:22,02,11,1, 11.9,1,1, -4.508, 10515.542, 399.803, 52840.869 24/12/15,18:07:22,03,11,1, 11.9,1,1, -4.508, 10515.567, 399.823, 52840.847 24/12/15,18:07:22,04,11,1, 11.9,1,1, -4.508, 10515.556, 399.829, 52840.868 24/12/15,18:07:22,05,11,1, 11.9,1,1, -4.508, 10515.558, 399.825, 52840.969 24/12/15,18:07:22,06,11,1, 11.9,1,1, -4.508, 10515.534, 399.824, 52840.843 24/12/15,18:07:22,07,11,1, 11.9,1,1, -4.508, 10515.561, 399.843, 52840.811 24/12/15,18:07:22,08,11,1, 11.9,1,1, -4.508, 10515.554, 399.819, 52840.780 24/12/15,18:07:22,09,11,1, 11.9,1,1, -4.508, 10515.528, 399.823, 52840.809 24/12/15,18:07:22,10,11,1, 11.9,1,1, -4.508, 10515.553, 399.854, 52840.916 24/12/15,18:07:22,11,11,1, 11.9,1,1, -4.508, 10515.538, 399.850, 52840.757 24/12/15,18:07:22,12,11,1, 11.9,1,1, -4.508, 10515.553, 399.824, 52840.861 24/12/15,18:07:22,13,11,1, 11.9,1,1, -4.508, 10515.532, 399.855, 52840.829 24/12/15,18:07:22,14,11,1, 11.9,1,1, -4.508, 10515.555, 399.859, 52840.864 24/12/15,18:07:22,15,11,1, 11.9,1,1, -4.508, 10515.542, 399.862, 52840.890 24/12/15,18:07:22,16,11,1, 11.9,1,1, -4.508, 10515.542, 399.857, 52840.797 24/12/15,18:07:22,17,11,1, 11.9,1,1, -4.508, 10515.552, 399.865, 52840.844 24/12/15,18:07:22,18,11,1, 11.9,1,1, -4.508, 10515.559, 399.863, 52840.852 24/12/15,18:07:22,19,11,1, 11.9,1,1, -4.508, 10515.561, 399.859, 52840.877 24/12/15,18:07:23,00,10,1, 11.9,1,1, -4.510, 10515.553, 399.859, 52840.877 24/12/15,18:07:23,01,10,1, 11.9,1,1, -4.510, 10515.527, 399.884, 52840.799 24/12/15,18:07:23,02,10,1, 11.9,1,1, -4.510, 10515.558, 399.863, 52840.820 24/12/15,18:07:23,03,10,1, 11.9,1,1, -4.510, 10515.560, 399.874, 52840.776 24/12/15,18:07:23,04,10,1, 11.9,1,1, -4.510, 10515.572, 399.891, 52840.792 24/12/15,18:07:23,05,10,1, 11.9,1,1, -4.510, 10515.546, 399.909, 52840.805 24/12/15,18:07:23,06,10,1, 11.9,1,1, -4.510, 10515.542, 399.902, 52840.874 24/12/15,18:07:23,07,10,1, 11.9,1,1, -4.510, 10515.543, 399.908, 52840.834 24/12/15,18:07:23,08,10,1, 11.9,1,1, -4.510, 10515.555, 399.915, 52840.807 24/12/15,18:07:23,09,10,1, 11.9,1,1, -4.510, 10515.540, 399.891, 52840.862 24/12/15,18:07:23,10,10,1, 11.9,1,1, -4.510, 10515.564, 399.907, 52840.786 24/12/15,18:07:23,11,10,1, 11.9,1,1, -4.510, 10515.529, 399.904, 52840.764 24/12/15,18:07:23,12,10,1, 11.9,1,1, -4.510, 10515.547, 399.929, 52840.849 24/12/15,18:07:23,13,10,1, 11.9,1,1, -4.510, 10515.543, 399.910, 52840.830 24/12/15,18:07:23,14,10,1, 11.9,1,1, -4.510, 10515.521, 399.900, 52840.838 24/12/15,18:07:23,15,10,1, 11.9,1,1, -4.510, 10515.551, 399.883, 52840.780 24/12/15,18:07:23,16,10,1, 11.9,1,1, -4.510, 10515.526, 399.907, 52840.784 24/12/15,18:07:23,17,10,1, 11.9,1,1, -4.510, 10515.518, 399.921, 52840.838 24/12/15,18:07:23,18,10,1, 11.9,1,1, -4.510, 10515.539, 399.906, 52840.833 24/12/15,18:07:23,19,10,1, 11.9,1,1, -4.510, 10515.512, 399.921, 52840.836 24/12/15,18:07:24,00,10,1, 11.9,1,1, -4.513, 10515.511, 399.921, 52840.836 24/12/15,18:07:24,01,10,1, 11.9,1,1, -4.513, 10515.512, 399.917, 52840.843 24/12/15,18:07:24,02,10,1, 11.9,1,1, -4.513, 10515.492, 399.924, 52840.793 24/12/15,18:07:24,03,10,1, 11.9,1,1, -4.513, 10515.520, 399.920, 52840.739 24/12/15,18:07:24,04,10,1, 11.9,1,1, -4.513, 10515.524, 399.951, 52840.820 24/12/15,18:07:24,05,10,1, 11.9,1,1, -4.513, 10515.511, 399.931, 52840.832 24/12/15,18:07:24,06,10,1, 11.9,1,1, -4.513, 10515.524, 399.934, 52840.757 24/12/15,18:07:24,07,10,1, 11.9,1,1, -4.513, 10515.509, 399.972, 52840.893 24/12/15,18:07:24,08,10,1, 11.9,1,1, -4.513, 10515.519, 399.945, 52840.824 24/12/15,18:07:24,09,10,1, 11.9,1,1, -4.513, 10515.514, 399.968, 52840.781 24/12/15,18:07:24,10,10,1, 11.9,1,1, -4.513, 10515.517, 399.942, 52840.750 24/12/15,18:07:24,11,10,1, 11.9,1,1, -4.513, 10515.519, 399.949, 52840.745 24/12/15,18:07:24,12,10,1, 11.9,1,1, -4.513, 10515.541, 399.962, 52840.727 24/12/15,18:07:24,13,10,1, 11.9,1,1, -4.513, 10515.500, 399.958, 52840.793 24/12/15,18:07:24,14,10,1, 11.9,1,1, -4.513, 10515.513, 399.944, 52840.704 24/12/15,18:07:24,15,10,1, 11.9,1,1, -4.513, 10515.501, 399.958, 52840.732 24/12/15,18:07:24,16,10,1, 11.9,1,1, -4.513, 10515.510, 399.965, 52840.710 24/12/15,18:07:24,17,10,1, 11.9,1,1, -4.513, 10515.489, 399.967, 52840.699 24/12/15,18:07:24,18,10,1, 11.9,1,1, -4.513, 10515.498, 399.999, 52840.709 24/12/15,18:07:24,19,10,1, 11.9,1,1, -4.513, 10515.485, 399.991, 52840.819 24/12/15,18:07:25,00,10,1, 12.0,1,1, -4.509, 10515.478, 399.991, 52840.819 24/12/15,18:07:25,01,10,1, 12.0,1,1, -4.509, 10515.490, 399.997, 52840.771 24/12/15,18:07:25,02,10,1, 12.0,1,1, -4.509, 10515.482, 400.008, 52840.792 24/12/15,18:07:25,03,10,1, 12.0,1,1, -4.509, 10515.457, 400.017, 52840.667 24/12/15,18:07:25,04,10,1, 12.0,1,1, -4.509, 10515.459, 399.993, 52840.716 24/12/15,18:07:25,05,10,1, 12.0,1,1, -4.509, 10515.503, 400.013, 52840.704 24/12/15,18:07:25,06,10,1, 12.0,1,1, -4.509, 10515.479, 400.005, 52840.722 24/12/15,18:07:25,07,10,1, 12.0,1,1, -4.509, 10515.473, 400.014, 52840.728 24/12/15,18:07:25,08,10,1, 12.0,1,1, -4.509, 10515.476, 400.010, 52840.716 24/12/15,18:07:25,09,10,1, 12.0,1,1, -4.509, 10515.470, 400.013, 52840.755 24/12/15,18:07:25,10,10,1, 12.0,1,1, -4.509, 10515.479, 400.012, 52840.672 24/12/15,18:07:25,11,10,1, 12.0,1,1, -4.509, 10515.464, 400.010, 52840.625 24/12/15,18:07:25,12,10,1, 12.0,1,1, -4.509, 10515.479, 400.025, 52840.770 24/12/15,18:07:25,13,10,1, 12.0,1,1, -4.509, 10515.464, 400.017, 52840.644 24/12/15,18:07:25,14,10,1, 12.0,1,1, -4.509, 10515.477, 400.055, 52840.753 24/12/15,18:07:25,15,10,1, 12.0,1,1, -4.509, 10515.489, 400.020, 52840.735 24/12/15,18:07:25,16,10,1, 12.0,1,1, -4.509, 10515.465, 400.057, 52840.756 24/12/15,18:07:25,17,10,1, 12.0,1,1, -4.509, 10515.471, 400.031, 52840.710 24/12/15,18:07:25,18,10,1, 12.0,1,1, -4.509, 10515.467, 400.045, 52840.686 24/12/15,18:07:25,19,10,1, 12.0,1,1, -4.509, 10515.457, 400.053, 52840.669 24/12/15,18:07:26,00,10,1, 12.0,1,1, -4.509, 10515.453, 400.053, 52840.669 24/12/15,18:07:26,01,10,1, 12.0,1,1, -4.509, 10515.479, 400.065, 52840.718 24/12/15,18:07:26,02,10,1, 12.0,1,1, -4.509, 10515.460, 400.070, 52840.677 24/12/15,18:07:26,03,10,1, 12.0,1,1, -4.509, 10515.434, 400.053, 52840.672 24/12/15,18:07:26,04,10,1, 12.0,1,1, -4.509, 10515.456, 400.083, 52840.700 24/12/15,18:07:26,05,10,1, 12.0,1,1, -4.509, 10515.434, 400.068, 52840.665 24/12/15,18:07:26,06,10,1, 12.0,1,1, -4.509, 10515.428, 400.082, 52840.659 24/12/15,18:07:26,07,10,1, 12.0,1,1, -4.509, 10515.442, 400.082, 52840.716 24/12/15,18:07:26,08,10,1, 12.0,1,1, -4.509, 10515.426, 400.096, 52840.914 24/12/15,18:07:26,09,10,1, 12.0,1,1, -4.509, 10515.454, 400.085, 52840.736 24/12/15,18:07:26,10,10,1, 12.0,1,1, -4.509, 10515.467, 400.066, 52840.667 24/12/15,18:07:26,11,10,1, 12.0,1,1, -4.509, 10515.461, 400.056, 52840.588 24/12/15,18:07:26,12,10,1, 12.0,1,1, -4.509, 10515.445, 400.074, 52840.659 24/12/15,18:07:26,13,10,1, 12.0,1,1, -4.509, 10515.455, 400.094, 52840.655 24/12/15,18:07:26,14,10,1, 12.0,1,1, -4.509, 10515.452, 400.083, 52840.611 24/12/15,18:07:26,15,10,1, 12.0,1,1, -4.509, 10515.450, 400.095, 52840.643 24/12/15,18:07:26,16,10,1, 12.0,1,1, -4.509, 10515.440, 400.102, 52840.606 24/12/15,18:07:26,17,10,1, 12.0,1,1, -4.509, 10515.443, 400.109, 52840.602 24/12/15,18:07:26,18,10,1, 12.0,1,1, -4.509, 10515.465, 400.092, 52840.631 24/12/15,18:07:26,19,10,1, 12.0,1,1, -4.509, 10515.450, 400.105, 52840.585 24/12/15,18:07:27,00,10,1, 11.9,1,1, -4.512, 10515.444, 400.105, 52840.585 24/12/15,18:07:27,01,10,1, 11.9,1,1, -4.512, 10515.442, 400.078, 52840.606 24/12/15,18:07:27,02,10,1, 11.9,1,1, -4.512, 10515.434, 400.109, 52840.663 24/12/15,18:07:27,03,10,1, 11.9,1,1, -4.512, 10515.422, 400.095, 52840.629 24/12/15,18:07:27,04,10,1, 11.9,1,1, -4.512, 10515.422, 400.091, 52840.711 24/12/15,18:07:27,05,10,1, 11.9,1,1, -4.512, 10515.426, 400.099, 52840.674 24/12/15,18:07:27,06,10,1, 11.9,1,1, -4.512, 10515.425, 400.109, 52840.683 24/12/15,18:07:27,07,10,1, 11.9,1,1, -4.512, 10515.415, 400.105, 52840.604 24/12/15,18:07:27,08,10,1, 11.9,1,1, -4.512, 10515.436, 400.132, 52840.630 24/12/15,18:07:27,09,10,1, 11.9,1,1, -4.512, 10515.422, 400.132, 52840.578 24/12/15,18:07:27,10,10,1, 11.9,1,1, -4.512, 10515.408, 400.094, 52840.644 24/12/15,18:07:27,11,10,1, 11.9,1,1, -4.512, 10515.408, 400.130, 52840.683 24/12/15,18:07:27,12,10,1, 11.9,1,1, -4.512, 10515.383, 400.120, 52840.686 24/12/15,18:07:27,13,10,1, 11.9,1,1, -4.512, 10515.392, 400.137, 52840.656 24/12/15,18:07:27,14,10,1, 11.9,1,1, -4.512, 10515.392, 400.115, 52840.621 24/12/15,18:07:27,15,10,1, 11.9,1,1, -4.512, 10515.417, 400.150, 52840.639 24/12/15,18:07:27,16,10,1, 11.9,1,1, -4.512, 10515.405, 400.173, 52840.732 24/12/15,18:07:27,17,10,1, 11.9,1,1, -4.512, 10515.414, 400.156, 52840.690 24/12/15,18:07:27,18,10,1, 11.9,1,1, -4.512, 10515.389, 400.146, 52840.853 24/12/15,18:07:27,19,10,1, 11.9,1,1, -4.512, 10515.405, 400.130, 52840.649 24/12/15,18:07:28,00,09,1, 11.8,1,1, -4.508, 10515.403, 400.130, 52840.649 24/12/15,18:07:28,01,09,1, 11.8,1,1, -4.508, 10515.422, 400.117, 52840.703 24/12/15,18:07:28,02,09,1, 11.8,1,1, -4.508, 10515.399, 400.131, 52840.603 24/12/15,18:07:28,03,09,1, 11.8,1,1, -4.508, 10515.371, 400.144, 52840.592 24/12/15,18:07:28,04,09,1, 11.8,1,1, -4.508, 10515.416, 400.130, 52840.650 24/12/15,18:07:28,05,09,1, 11.8,1,1, -4.508, 10515.402, 400.136, 52840.611 24/12/15,18:07:28,06,09,1, 11.8,1,1, -4.508, 10515.377, 400.178, 52840.658 24/12/15,18:07:28,07,09,1, 11.8,1,1, -4.508, 10515.391, 400.151, 52840.667 24/12/15,18:07:28,08,09,1, 11.8,1,1, -4.508, 10515.383, 400.148, 52840.555 24/12/15,18:07:28,09,09,1, 11.8,1,1, -4.508, 10515.419, 400.142, 52840.578 24/12/15,18:07:28,10,09,1, 11.8,1,1, -4.508, 10515.435, 400.160, 52840.604 24/12/15,18:07:28,11,09,1, 11.8,1,1, -4.508, 10515.391, 400.151, 52840.537 24/12/15,18:07:28,12,09,1, 11.8,1,1, -4.508, 10515.409, 400.162, 52840.550 24/12/15,18:07:28,13,09,1, 11.8,1,1, -4.508, 10515.399, 400.156, 52840.559 24/12/15,18:07:28,14,09,1, 11.8,1,1, -4.508, 10515.382, 400.126, 52840.540 24/12/15,18:07:28,15,09,1, 11.8,1,1, -4.508, 10515.402, 400.125, 52840.479 24/12/15,18:07:28,16,09,1, 11.8,1,1, -4.508, 10515.399, 400.149, 52840.523 24/12/15,18:07:28,17,09,1, 11.8,1,1, -4.508, 10515.416, 400.131, 52840.531 24/12/15,18:07:28,18,09,1, 11.8,1,1, -4.508, 10515.438, 400.152, 52840.544 24/12/15,18:07:28,19,09,1, 11.8,1,1, -4.508, 10515.393, 400.145, 52840.473 24/12/15,18:07:29,00,10,1, 11.9,1,1, -4.510, 10515.386, 400.145, 52840.473 24/12/15,18:07:29,01,10,1, 11.9,1,1, -4.510, 10515.411, 400.152, 52840.514 24/12/15,18:07:29,02,10,1, 11.9,1,1, -4.510, 10515.394, 400.163, 52840.537 24/12/15,18:07:29,03,10,1, 11.9,1,1, -4.510, 10515.391, 400.168, 52840.471 24/12/15,18:07:29,04,10,1, 11.9,1,1, -4.510, 10515.411, 400.169, 52840.490 24/12/15,18:07:29,05,10,1, 11.9,1,1, -4.510, 10515.408, 400.159, 52840.545 24/12/15,18:07:29,06,10,1, 11.9,1,1, -4.510, 10515.422, 400.168, 52840.530 24/12/15,18:07:29,07,10,1, 11.9,1,1, -4.510, 10515.411, 400.142, 52840.475 24/12/15,18:07:29,08,10,1, 11.9,1,1, -4.510, 10515.386, 400.165, 52840.498 24/12/15,18:07:29,09,10,1, 11.9,1,1, -4.510, 10515.398, 400.181, 52840.514 24/12/15,18:07:29,10,10,1, 11.9,1,1, -4.510, 10515.419, 400.163, 52840.435 24/12/15,18:07:29,11,10,1, 11.9,1,1, -4.510, 10515.408, 400.183, 52840.513 24/12/15,18:07:29,12,10,1, 11.9,1,1, -4.510, 10515.412, 400.161, 52840.498 24/12/15,18:07:29,13,10,1, 11.9,1,1, -4.510, 10515.416, 400.190, 52840.530 24/12/15,18:07:29,14,10,1, 11.9,1,1, -4.510, 10515.403, 400.186, 52840.537 24/12/15,18:07:29,15,10,1, 11.9,1,1, -4.510, 10515.408, 400.179, 52840.444 24/12/15,18:07:29,16,10,1, 11.9,1,1, -4.510, 10515.411, 400.172, 52840.492 24/12/15,18:07:29,17,10,1, 11.9,1,1, -4.510, 10515.423, 400.173, 52840.480 24/12/15,18:07:29,18,10,1, 11.9,1,1, -4.510, 10515.419, 400.154, 52840.427 24/12/15,18:07:29,19,10,1, 11.9,1,1, -4.510, 10515.419, 400.170, 52840.473 24/12/15,18:07:30,00,11,1, 11.9,1,1, -4.511, 10515.411, 400.170, 52840.473 24/12/15,18:07:30,01,11,1, 11.9,1,1, -4.511, 10515.433, 400.180, 52840.470 24/12/15,18:07:30,02,11,1, 11.9,1,1, -4.511, 10515.429, 400.185, 52840.454 24/12/15,18:07:30,03,11,1, 11.9,1,1, -4.511, 10515.406, 400.165, 52840.471 24/12/15,18:07:30,04,11,1, 11.9,1,1, -4.511, 10515.406, 400.156, 52840.445 24/12/15,18:07:30,05,11,1, 11.9,1,1, -4.511, 10515.421, 400.161, 52840.437 24/12/15,18:07:30,06,11,1, 11.9,1,1, -4.511, 10515.413, 400.201, 52840.441 24/12/15,18:07:30,07,11,1, 11.9,1,1, -4.511, 10515.424, 400.192, 52840.460 24/12/15,18:07:30,08,11,1, 11.9,1,1, -4.511, 10515.455, 400.170, 52840.395 24/12/15,18:07:30,09,11,1, 11.9,1,1, -4.511, 10515.445, 400.199, 52840.437 24/12/15,18:07:30,10,11,1, 11.9,1,1, -4.511, 10515.412, 400.197, 52840.471 24/12/15,18:07:30,11,11,1, 11.9,1,1, -4.511, 10515.406, 400.173, 52840.426 24/12/15,18:07:30,12,11,1, 11.9,1,1, -4.511, 10515.423, 400.169, 52840.404 24/12/15,18:07:30,13,11,1, 11.9,1,1, -4.511, 10515.427, 400.210, 52840.462 24/12/15,18:07:30,14,11,1, 11.9,1,1, -4.511, 10515.422, 400.174, 52840.397 24/12/15,18:07:30,15,11,1, 11.9,1,1, -4.511, 10515.443, 400.202, 52840.382 24/12/15,18:07:30,16,11,1, 11.9,1,1, -4.511, 10515.436, 400.188, 52840.404 24/12/15,18:07:30,17,11,1, 11.9,1,1, -4.511, 10515.454, 400.203, 52840.386 24/12/15,18:07:30,18,11,1, 11.9,1,1, -4.511, 10515.451, 400.209, 52840.385 24/12/15,18:07:30,19,11,1, 11.9,1,1, -4.511, 10515.449, 400.176, 52840.383 24/12/15,18:07:31,00,10,1, 12.0,1,1, -4.511, 10515.444, 400.176, 52840.383 24/12/15,18:07:31,01,10,1, 12.0,1,1, -4.511, 10515.458, 400.184, 52840.336 24/12/15,18:07:31,02,10,1, 12.0,1,1, -4.511, 10515.450, 400.195, 52840.358 24/12/15,18:07:31,03,10,1, 12.0,1,1, -4.511, 10515.446, 400.194, 52840.449 24/12/15,18:07:31,04,10,1, 12.0,1,1, -4.511, 10515.476, 400.211, 52840.431 24/12/15,18:07:31,05,10,1, 12.0,1,1, -4.511, 10515.471, 400.219, 52840.415 24/12/15,18:07:31,06,10,1, 12.0,1,1, -4.511, 10515.471, 400.212, 52840.325 24/12/15,18:07:31,07,10,1, 12.0,1,1, -4.511, 10515.445, 400.226, 52840.353 24/12/15,18:07:31,08,10,1, 12.0,1,1, -4.511, 10515.454, 400.176, 52840.406 24/12/15,18:07:31,09,10,1, 12.0,1,1, -4.511, 10515.466, 400.180, 52840.355 24/12/15,18:07:31,10,10,1, 12.0,1,1, -4.511, 10515.482, 400.192, 52840.334 24/12/15,18:07:31,11,10,1, 12.0,1,1, -4.511, 10515.493, 400.185, 52840.289 24/12/15,18:07:31,12,10,1, 12.0,1,1, -4.511, 10515.485, 400.181, 52840.370 24/12/15,18:07:31,13,10,1, 12.0,1,1, -4.511, 10515.489, 400.192, 52840.262 24/12/15,18:07:31,14,10,1, 12.0,1,1, -4.511, 10515.509, 400.195, 52840.373 24/12/15,18:07:31,15,10,1, 12.0,1,1, -4.511, 10515.501, 400.208, 52840.333 24/12/15,18:07:31,16,10,1, 12.0,1,1, -4.511, 10515.477, 400.206, 52840.324 24/12/15,18:07:31,17,10,1, 12.0,1,1, -4.511, 10515.533, 400.197, 52840.285 24/12/15,18:07:31,18,10,1, 12.0,1,1, -4.511, 10515.523, 400.216, 52840.358 24/12/15,18:07:31,19,10,1, 12.0,1,1, -4.511, 10515.523, 400.199, 52840.328 24/12/15,18:07:32,00,11,1, 11.9,1,1, -4.509, 10515.519, 400.199, 52840.328 24/12/15,18:07:32,01,11,1, 11.9,1,1, -4.509, 10515.541, 400.218, 52840.343 24/12/15,18:07:32,02,11,1, 11.9,1,1, -4.509, 10515.516, 400.230, 52840.376 24/12/15,18:07:32,03,11,1, 11.9,1,1, -4.509, 10515.529, 400.198, 52840.344 24/12/15,18:07:32,04,11,1, 11.9,1,1, -4.509, 10515.537, 400.193, 52840.254 24/12/15,18:07:32,05,11,1, 11.9,1,1, -4.509, 10515.531, 400.207, 52840.350 24/12/15,18:07:32,06,11,1, 11.9,1,1, -4.509, 10515.532, 400.220, 52840.347 24/12/15,18:07:32,07,11,1, 11.9,1,1, -4.509, 10515.534, 400.211, 52840.280 24/12/15,18:07:32,08,11,1, 11.9,1,1, -4.509, 10515.519, 400.202, 52840.290 24/12/15,18:07:32,09,11,1, 11.9,1,1, -4.509, 10515.554, 400.242, 52840.323 24/12/15,18:07:32,10,11,1, 11.9,1,1, -4.509, 10515.544, 400.209, 52840.279 24/12/15,18:07:32,11,11,1, 11.9,1,1, -4.509, 10515.562, 400.196, 52840.276 24/12/15,18:07:32,12,11,1, 11.9,1,1, -4.509, 10515.575, 400.204, 52840.313 24/12/15,18:07:32,13,11,1, 11.9,1,1, -4.509, 10515.572, 400.192, 52840.348 24/12/15,18:07:32,14,11,1, 11.9,1,1, -4.509, 10515.568, 400.223, 52840.361 24/12/15,18:07:32,15,11,1, 11.9,1,1, -4.509, 10515.580, 400.213, 52840.290 24/12/15,18:07:32,16,11,1, 11.9,1,1, -4.509, 10515.577, 400.230, 52840.302 24/12/15,18:07:32,17,11,1, 11.9,1,1, -4.509, 10515.576, 400.219, 52840.238 24/12/15,18:07:32,18,11,1, 11.9,1,1, -4.509, 10515.581, 400.202, 52840.198 24/12/15,18:07:32,19,11,1, 11.9,1,1, -4.509, 10515.595, 400.185, 52840.297 24/12/15,18:07:33,00,10,1, 11.9,1,1, -4.509, 10515.594, 400.185, 52840.297 24/12/15,18:07:33,01,10,1, 11.9,1,1, -4.509, 10515.591, 400.199, 52840.214 24/12/15,18:07:33,02,10,1, 11.9,1,1, -4.509, 10515.620, 400.204, 52840.207 24/12/15,18:07:33,03,10,1, 11.9,1,1, -4.509, 10515.601, 400.210, 52840.213 24/12/15,18:07:33,04,10,1, 11.9,1,1, -4.509, 10515.604, 400.207, 52840.232 24/12/15,18:07:33,05,10,1, 11.9,1,1, -4.509, 10515.627, 400.219, 52840.178 24/12/15,18:07:33,06,10,1, 11.9,1,1, -4.509, 10515.608, 400.227, 52840.255 24/12/15,18:07:33,07,10,1, 11.9,1,1, -4.509, 10515.627, 400.194, 52840.215 24/12/15,18:07:33,08,10,1, 11.9,1,1, -4.509, 10515.612, 400.228, 52840.224 24/12/15,18:07:33,09,10,1, 11.9,1,1, -4.509, 10515.638, 400.215, 52840.213 24/12/15,18:07:33,10,10,1, 11.9,1,1, -4.509, 10515.661, 400.203, 52840.116 24/12/15,18:07:33,11,10,1, 11.9,1,1, -4.509, 10515.604, 400.211, 52840.313 24/12/15,18:07:33,12,10,1, 11.9,1,1, -4.509, 10515.628, 400.229, 52840.288 24/12/15,18:07:33,13,10,1, 11.9,1,1, -4.509, 10515.626, 400.205, 52840.290 24/12/15,18:07:33,14,10,1, 11.9,1,1, -4.509, 10515.653, 400.258, 52840.270 24/12/15,18:07:33,15,10,1, 11.9,1,1, -4.509, 10515.648, 400.221, 52840.180 24/12/15,18:07:33,16,10,1, 11.9,1,1, -4.509, 10515.660, 400.221, 52840.275 24/12/15,18:07:33,17,10,1, 11.9,1,1, -4.509, 10515.664, 400.211, 52840.227 24/12/15,18:07:33,18,10,1, 11.9,1,1, -4.509, 10515.664, 400.218, 52840.286 24/12/15,18:07:33,19,10,1, 11.9,1,1, -4.509, 10515.696, 400.223, 52840.212 24/12/15,18:07:34,00,10,1, 12.0,1,1, -4.509, 10515.695, 400.223, 52840.212 24/12/15,18:07:34,01,10,1, 12.0,1,1, -4.509, 10515.693, 400.200, 52840.273 24/12/15,18:07:34,02,10,1, 12.0,1,1, -4.509, 10515.696, 400.211, 52840.235 24/12/15,18:07:34,03,10,1, 12.0,1,1, -4.509, 10515.715, 400.224, 52840.233 24/12/15,18:07:34,04,10,1, 12.0,1,1, -4.509, 10515.693, 400.202, 52840.145 24/12/15,18:07:34,05,10,1, 12.0,1,1, -4.509, 10515.700, 400.211, 52840.179 24/12/15,18:07:34,06,10,1, 12.0,1,1, -4.509, 10515.685, 400.226, 52840.228 24/12/15,18:07:34,07,10,1, 12.0,1,1, -4.509, 10515.720, 400.201, 52840.230 24/12/15,18:07:34,08,10,1, 12.0,1,1, -4.509, 10515.717, 400.227, 52840.220 24/12/15,18:07:34,09,10,1, 12.0,1,1, -4.509, 10515.710, 400.205, 52840.237 24/12/15,18:07:34,10,10,1, 12.0,1,1, -4.509, 10515.711, 400.213, 52840.221 24/12/15,18:07:34,11,10,1, 12.0,1,1, -4.509, 10515.722, 400.204, 52840.200 24/12/15,18:07:34,12,10,1, 12.0,1,1, -4.509, 10515.728, 400.206, 52840.206 24/12/15,18:07:34,13,10,1, 12.0,1,1, -4.509, 10515.731, 400.198, 52840.172 24/12/15,18:07:34,14,10,1, 12.0,1,1, -4.509, 10515.734, 400.217, 52840.191 24/12/15,18:07:34,15,10,1, 12.0,1,1, -4.509, 10515.710, 400.223, 52840.202 24/12/15,18:07:34,16,10,1, 12.0,1,1, -4.509, 10515.736, 400.200, 52840.181 24/12/15,18:07:34,17,10,1, 12.0,1,1, -4.509, 10515.749, 400.206, 52840.166 24/12/15,18:07:34,18,10,1, 12.0,1,1, -4.509, 10515.738, 400.211, 52840.152 24/12/15,18:07:34,19,10,1, 12.0,1,1, -4.509, 10515.731, 400.192, 52840.131 24/12/15,18:07:35,00,10,1, 11.9,1,1, -4.509, 10515.728, 400.192, 52840.131 24/12/15,18:07:35,01,10,1, 11.9,1,1, -4.509, 10515.722, 400.198, 52840.174 24/12/15,18:07:35,02,10,1, 11.9,1,1, -4.509, 10515.765, 400.176, 52840.147 24/12/15,18:07:35,03,10,1, 11.9,1,1, -4.509, 10515.745, 400.188, 52840.135 24/12/15,18:07:35,04,10,1, 11.9,1,1, -4.509, 10515.748, 400.171, 52840.119 24/12/15,18:07:35,05,10,1, 11.9,1,1, -4.509, 10515.744, 400.198, 52840.111 24/12/15,18:07:35,06,10,1, 11.9,1,1, -4.509, 10515.754, 400.208, 52840.076 24/12/15,18:07:35,07,10,1, 11.9,1,1, -4.509, 10515.780, 400.200, 52840.128 24/12/15,18:07:35,08,10,1, 11.9,1,1, -4.509, 10515.765, 400.203, 52840.192 24/12/15,18:07:35,09,10,1, 11.9,1,1, -4.509, 10515.754, 400.198, 52840.092 24/12/15,18:07:35,10,10,1, 11.9,1,1, -4.509, 10515.741, 400.177, 52840.161 24/12/15,18:07:35,11,10,1, 11.9,1,1, -4.509, 10515.782, 400.193, 52840.056 24/12/15,18:07:35,12,10,1, 11.9,1,1, -4.509, 10515.761, 400.182, 52840.093 24/12/15,18:07:35,13,10,1, 11.9,1,1, -4.509, 10515.750, 400.180, 52840.056 24/12/15,18:07:35,14,10,1, 11.9,1,1, -4.509, 10515.785, 400.203, 52840.101 24/12/15,18:07:35,15,10,1, 11.9,1,1, -4.509, 10515.765, 400.175, 52840.028 24/12/15,18:07:35,16,10,1, 11.9,1,1, -4.509, 10515.782, 400.180, 52840.080 24/12/15,18:07:35,17,10,1, 11.9,1,1, -4.509, 10515.786, 400.179, 52840.096 24/12/15,18:07:35,18,10,1, 11.9,1,1, -4.509, 10515.786, 400.204, 52840.060 24/12/15,18:07:35,19,10,1, 11.9,1,1, -4.509, 10515.809, 400.188, 52840.090 24/12/15,18:07:36,00,10,1, 11.9,1,1, -4.512, 10515.803, 400.188, 52840.090 24/12/15,18:07:36,01,10,1, 11.9,1,1, -4.512, 10515.813, 400.213, 52840.047 24/12/15,18:07:36,02,10,1, 11.9,1,1, -4.512, 10515.782, 400.182, 52840.032 24/12/15,18:07:36,03,10,1, 11.9,1,1, -4.512, 10515.794, 400.195, 52840.017 24/12/15,18:07:36,04,10,1, 11.9,1,1, -4.512, 10515.797, 400.211, 52839.976 24/12/15,18:07:36,05,10,1, 11.9,1,1, -4.512, 10515.797, 400.165, 52840.010 24/12/15,18:07:36,06,10,1, 11.9,1,1, -4.512, 10515.810, 400.193, 52840.071 24/12/15,18:07:36,07,10,1, 11.9,1,1, -4.512, 10515.810, 400.188, 52840.088 24/12/15,18:07:36,08,10,1, 11.9,1,1, -4.512, 10515.807, 400.187, 52840.064 24/12/15,18:07:36,09,10,1, 11.9,1,1, -4.512, 10515.826, 400.171, 52840.033 24/12/15,18:07:36,10,10,1, 11.9,1,1, -4.512, 10515.826, 400.203, 52840.043 24/12/15,18:07:36,11,10,1, 11.9,1,1, -4.512, 10515.792, 400.159, 52840.010 24/12/15,18:07:36,12,10,1, 11.9,1,1, -4.512, 10515.823, 400.185, 52840.044 24/12/15,18:07:36,13,10,1, 11.9,1,1, -4.512, 10515.811, 400.180, 52839.986 24/12/15,18:07:36,14,10,1, 11.9,1,1, -4.512, 10515.830, 400.181, 52839.987 24/12/15,18:07:36,15,10,1, 11.9,1,1, -4.512, 10515.825, 400.192, 52840.054 24/12/15,18:07:36,16,10,1, 11.9,1,1, -4.512, 10515.809, 400.215, 52840.067 24/12/15,18:07:36,17,10,1, 11.9,1,1, -4.512, 10515.835, 400.209, 52840.063 24/12/15,18:07:36,18,10,1, 11.9,1,1, -4.512, 10515.813, 400.178, 52840.086 24/12/15,18:07:36,19,10,1, 11.9,1,1, -4.512, 10515.831, 400.176, 52839.994 24/12/15,18:07:37,00,09,1, 11.9,1,1, -4.510, 10515.828, 400.176, 52839.994 24/12/15,18:07:37,01,09,1, 11.9,1,1, -4.510, 10515.823, 400.213, 52840.003 24/12/15,18:07:37,02,09,1, 11.9,1,1, -4.510, 10515.836, 400.215, 52840.018 24/12/15,18:07:37,03,09,1, 11.9,1,1, -4.510, 10515.848, 400.181, 52839.977 24/12/15,18:07:37,04,09,1, 11.9,1,1, -4.510, 10515.852, 400.183, 52839.929 24/12/15,18:07:37,05,09,1, 11.9,1,1, -4.510, 10515.859, 400.203, 52839.989 24/12/15,18:07:37,06,09,1, 11.9,1,1, -4.510, 10515.837, 400.199, 52839.994 24/12/15,18:07:37,07,09,1, 11.9,1,1, -4.510, 10515.862, 400.193, 52839.934 24/12/15,18:07:37,08,09,1, 11.9,1,1, -4.510, 10515.869, 400.167, 52839.960 24/12/15,18:07:37,09,09,1, 11.9,1,1, -4.510, 10515.864, 400.186, 52839.949 24/12/15,18:07:37,10,09,1, 11.9,1,1, -4.510, 10515.867, 400.177, 52839.991 24/12/15,18:07:37,11,09,1, 11.9,1,1, -4.510, 10515.890, 400.162, 52839.893 24/12/15,18:07:37,12,09,1, 11.9,1,1, -4.510, 10515.844, 400.139, 52840.031 24/12/15,18:07:37,13,09,1, 11.9,1,1, -4.510, 10515.885, 400.159, 52839.971 24/12/15,18:07:37,14,09,1, 11.9,1,1, -4.510, 10515.896, 400.150, 52839.942 24/12/15,18:07:37,15,09,1, 11.9,1,1, -4.510, 10515.872, 400.177, 52840.004 24/12/15,18:07:37,16,09,1, 11.9,1,1, -4.510, 10515.897, 400.156, 52839.941 24/12/15,18:07:37,17,09,1, 11.9,1,1, -4.510, 10515.868, 400.168, 52839.976 24/12/15,18:07:37,18,09,1, 11.9,1,1, -4.510, 10515.894, 400.184, 52839.977 24/12/15,18:07:37,19,09,1, 11.9,1,1, -4.510, 10515.879, 400.191, 52839.932 24/12/15,18:07:38,00,11,1, 11.9,1,1, -4.509, 10515.878, 400.191, 52839.932 24/12/15,18:07:38,01,11,1, 11.9,1,1, -4.509, 10515.906, 400.166, 52839.868 24/12/15,18:07:38,02,11,1, 11.9,1,1, -4.509, 10515.914, 400.166, 52839.996 24/12/15,18:07:38,03,11,1, 11.9,1,1, -4.509, 10515.906, 400.208, 52839.927 24/12/15,18:07:38,04,11,1, 11.9,1,1, -4.509, 10515.917, 400.182, 52840.004 24/12/15,18:07:38,05,11,1, 11.9,1,1, -4.509, 10515.918, 400.194, 52839.948 24/12/15,18:07:38,06,11,1, 11.9,1,1, -4.509, 10515.895, 400.176, 52839.949 24/12/15,18:07:38,07,11,1, 11.9,1,1, -4.509, 10515.944, 400.153, 52839.889 24/12/15,18:07:38,08,11,1, 11.9,1,1, -4.509, 10515.915, 400.172, 52839.898 24/12/15,18:07:38,09,11,1, 11.9,1,1, -4.509, 10515.937, 400.164, 52839.946 24/12/15,18:07:38,10,11,1, 11.9,1,1, -4.509, 10515.958, 400.174, 52839.937 24/12/15,18:07:38,11,11,1, 11.9,1,1, -4.509, 10515.955, 400.142, 52839.945 24/12/15,18:07:38,12,11,1, 11.9,1,1, -4.509, 10515.937, 400.157, 52839.951 24/12/15,18:07:38,13,11,1, 11.9,1,1, -4.509, 10515.954, 400.144, 52839.946 24/12/15,18:07:38,14,11,1, 11.9,1,1, -4.509, 10515.933, 400.159, 52839.883 24/12/15,18:07:38,15,11,1, 11.9,1,1, -4.509, 10515.952, 400.165, 52839.932 24/12/15,18:07:38,16,11,1, 11.9,1,1, -4.509, 10515.931, 400.152, 52839.847 24/12/15,18:07:38,17,11,1, 11.9,1,1, -4.509, 10515.974, 400.149, 52839.901 24/12/15,18:07:38,18,11,1, 11.9,1,1, -4.509, 10515.958, 400.160, 52839.941 24/12/15,18:07:38,19,11,1, 11.9,1,1, -4.509, 10515.977, 400.143, 52839.907 24/12/15,18:07:39,00,10,1, 12.0,1,1, -4.508, 10515.970, 400.143, 52839.907 24/12/15,18:07:39,01,10,1, 12.0,1,1, -4.508, 10515.996, 400.144, 52839.926 24/12/15,18:07:39,02,10,1, 12.0,1,1, -4.508, 10515.981, 400.127, 52839.795 24/12/15,18:07:39,03,10,1, 12.0,1,1, -4.508, 10515.970, 400.153, 52839.855 24/12/15,18:07:39,04,10,1, 12.0,1,1, -4.508, 10516.011, 400.167, 52839.921 24/12/15,18:07:39,05,10,1, 12.0,1,1, -4.508, 10516.016, 400.146, 52839.928 24/12/15,18:07:39,06,10,1, 12.0,1,1, -4.508, 10515.988, 400.132, 52839.833 24/12/15,18:07:39,07,10,1, 12.0,1,1, -4.508, 10516.004, 400.117, 52839.849 24/12/15,18:07:39,08,10,1, 12.0,1,1, -4.508, 10516.013, 400.115, 52839.871 24/12/15,18:07:39,09,10,1, 12.0,1,1, -4.508, 10516.025, 400.122, 52839.783 24/12/15,18:07:39,10,10,1, 12.0,1,1, -4.508, 10516.023, 400.137, 52839.846 24/12/15,18:07:39,11,10,1, 12.0,1,1, -4.508, 10516.040, 400.129, 52839.854 24/12/15,18:07:39,12,10,1, 12.0,1,1, -4.508, 10516.043, 400.115, 52839.830 24/12/15,18:07:39,13,10,1, 12.0,1,1, -4.508, 10516.052, 400.141, 52839.884 24/12/15,18:07:39,14,10,1, 12.0,1,1, -4.508, 10516.050, 400.146, 52839.822 24/12/15,18:07:39,15,10,1, 12.0,1,1, -4.508, 10516.049, 400.139, 52839.898 24/12/15,18:07:39,16,10,1, 12.0,1,1, -4.508, 10516.074, 400.127, 52839.787 24/12/15,18:07:39,17,10,1, 12.0,1,1, -4.508, 10516.064, 400.128, 52839.825 24/12/15,18:07:39,18,10,1, 12.0,1,1, -4.508, 10516.087, 400.131, 52839.876 24/12/15,18:07:39,19,10,1, 12.0,1,1, -4.508, 10516.096, 400.118, 52839.830 24/12/15,18:07:40,00,10,1, 11.9,1,1, -4.512, 10516.095, 400.118, 52839.830 24/12/15,18:07:40,01,10,1, 11.9,1,1, -4.512, 10516.115, 400.103, 52839.768 24/12/15,18:07:40,02,10,1, 11.9,1,1, -4.512, 10516.118, 400.118, 52839.740 24/12/15,18:07:40,03,10,1, 11.9,1,1, -4.512, 10516.128, 400.095, 52839.750 24/12/15,18:07:40,04,10,1, 11.9,1,1, -4.512, 10516.138, 400.081, 52839.733 24/12/15,18:07:40,05,10,1, 11.9,1,1, -4.512, 10516.105, 400.102, 52839.776 24/12/15,18:07:40,06,10,1, 11.9,1,1, -4.512, 10516.143, 400.106, 52839.789 24/12/15,18:07:40,07,10,1, 11.9,1,1, -4.512, 10516.148, 400.113, 52839.795 24/12/15,18:07:40,08,10,1, 11.9,1,1, -4.512, 10516.135, 400.110, 52839.751 24/12/15,18:07:40,09,10,1, 11.9,1,1, -4.512, 10516.147, 400.140, 52839.706 24/12/15,18:07:40,10,10,1, 11.9,1,1, -4.512, 10516.148, 400.113, 52839.682 24/12/15,18:07:40,11,10,1, 11.9,1,1, -4.512, 10516.166, 400.095, 52839.814 24/12/15,18:07:40,12,10,1, 11.9,1,1, -4.512, 10516.205, 400.078, 52839.684 24/12/15,18:07:40,13,10,1, 11.9,1,1, -4.512, 10516.152, 400.090, 52839.766 24/12/15,18:07:40,14,10,1, 11.9,1,1, -4.512, 10516.197, 400.105, 52839.789 24/12/15,18:07:40,15,10,1, 11.9,1,1, -4.512, 10516.212, 400.078, 52839.757 24/12/15,18:07:40,16,10,1, 11.9,1,1, -4.512, 10516.227, 400.100, 52839.734 24/12/15,18:07:40,17,10,1, 11.9,1,1, -4.512, 10516.218, 400.084, 52839.731 24/12/15,18:07:40,18,10,1, 11.9,1,1, -4.512, 10516.220, 400.052, 52839.673 24/12/15,18:07:40,19,10,1, 11.9,1,1, -4.512, 10516.215, 400.096, 52839.711 24/12/15,18:07:41,00,10,1, 12.0,1,1, -4.510, 10516.212, 400.096, 52839.711 24/12/15,18:07:41,01,10,1, 12.0,1,1, -4.510, 10516.232, 400.058, 52839.786 24/12/15,18:07:41,02,10,1, 12.0,1,1, -4.510, 10516.226, 400.055, 52839.735 24/12/15,18:07:41,03,10,1, 12.0,1,1, -4.510, 10516.239, 400.049, 52839.664 24/12/15,18:07:41,04,10,1, 12.0,1,1, -4.510, 10516.232, 400.059, 52839.675 24/12/15,18:07:41,05,10,1, 12.0,1,1, -4.510, 10516.242, 400.100, 52839.668 24/12/15,18:07:41,06,10,1, 12.0,1,1, -4.510, 10516.272, 400.073, 52839.653 24/12/15,18:07:41,07,10,1, 12.0,1,1, -4.510, 10516.265, 400.084, 52839.660 24/12/15,18:07:41,08,10,1, 12.0,1,1, -4.510, 10516.282, 400.072, 52839.704 24/12/15,18:07:41,09,10,1, 12.0,1,1, -4.510, 10516.259, 400.061, 52839.646 24/12/15,18:07:41,10,10,1, 12.0,1,1, -4.510, 10516.290, 400.063, 52839.726 24/12/15,18:07:41,11,10,1, 12.0,1,1, -4.510, 10516.275, 400.064, 52839.620 24/12/15,18:07:41,12,10,1, 12.0,1,1, -4.510, 10516.283, 400.067, 52839.627 24/12/15,18:07:41,13,10,1, 12.0,1,1, -4.510, 10516.274, 400.066, 52839.666 24/12/15,18:07:41,14,10,1, 12.0,1,1, -4.510, 10516.331, 400.033, 52839.678 24/12/15,18:07:41,15,10,1, 12.0,1,1, -4.510, 10516.282, 400.053, 52839.717 24/12/15,18:07:41,16,10,1, 12.0,1,1, -4.510, 10516.303, 400.055, 52839.701 24/12/15,18:07:41,17,10,1, 12.0,1,1, -4.510, 10516.318, 400.033, 52839.567 24/12/15,18:07:41,18,10,1, 12.0,1,1, -4.510, 10516.325, 400.047, 52839.710 24/12/15,18:07:41,19,10,1, 12.0,1,1, -4.510, 10516.344, 400.016, 52839.544 24/12/15,18:07:42,00,10,1, 11.9,1,1, -4.508, 10516.337, 400.016, 52839.544 24/12/15,18:07:42,01,10,1, 11.9,1,1, -4.508, 10516.337, 400.035, 52839.554 24/12/15,18:07:42,02,10,1, 11.9,1,1, -4.508, 10516.368, 400.013, 52839.549 24/12/15,18:07:42,03,10,1, 11.9,1,1, -4.508, 10516.379, 400.016, 52839.549 24/12/15,18:07:42,04,10,1, 11.9,1,1, -4.508, 10516.350, 400.018, 52839.614 24/12/15,18:07:42,05,10,1, 11.9,1,1, -4.508, 10516.376, 400.033, 52839.572 24/12/15,18:07:42,06,10,1, 11.9,1,1, -4.508, 10516.371, 400.011, 52839.581 24/12/15,18:07:42,07,10,1, 11.9,1,1, -4.508, 10516.380, 400.012, 52839.627 24/12/15,18:07:42,08,10,1, 11.9,1,1, -4.508, 10516.390, 400.039, 52839.631 24/12/15,18:07:42,09,10,1, 11.9,1,1, -4.508, 10516.403, 400.016, 52839.511 24/12/15,18:07:42,10,10,1, 11.9,1,1, -4.508, 10516.402, 400.033, 52839.550 24/12/15,18:07:42,11,10,1, 11.9,1,1, -4.508, 10516.396, 400.001, 52839.588 24/12/15,18:07:42,12,10,1, 11.9,1,1, -4.508, 10516.408, 400.039, 52839.620 24/12/15,18:07:42,13,10,1, 11.9,1,1, -4.508, 10516.457, 400.008, 52839.591 24/12/15,18:07:42,14,10,1, 11.9,1,1, -4.508, 10516.455, 399.994, 52839.573 24/12/15,18:07:42,15,10,1, 11.9,1,1, -4.508, 10516.433, 399.998, 52839.583 24/12/15,18:07:42,16,10,1, 11.9,1,1, -4.508, 10516.432, 400.001, 52839.528 24/12/15,18:07:42,17,10,1, 11.9,1,1, -4.508, 10516.473, 400.007, 52839.496 24/12/15,18:07:42,18,10,1, 11.9,1,1, -4.508, 10516.468, 400.011, 52839.607 24/12/15,18:07:42,19,10,1, 11.9,1,1, -4.508, 10516.490, 399.971, 52839.482 24/12/15,18:07:43,00,11,1, 11.9,1,1, -4.512, 10516.487, 399.971, 52839.482 24/12/15,18:07:43,01,11,1, 11.9,1,1, -4.512, 10516.484, 399.993, 52839.562 24/12/15,18:07:43,02,11,1, 11.9,1,1, -4.512, 10516.467, 400.013, 52839.556 24/12/15,18:07:43,03,11,1, 11.9,1,1, -4.512, 10516.499, 399.972, 52839.488 24/12/15,18:07:43,04,11,1, 11.9,1,1, -4.512, 10516.523, 399.979, 52839.532 24/12/15,18:07:43,05,11,1, 11.9,1,1, -4.512, 10516.506, 399.996, 52839.466 24/12/15,18:07:43,06,11,1, 11.9,1,1, -4.512, 10516.516, 399.989, 52839.518 24/12/15,18:07:43,07,11,1, 11.9,1,1, -4.512, 10516.531, 399.991, 52839.520 24/12/15,18:07:43,08,11,1, 11.9,1,1, -4.512, 10516.525, 399.977, 52839.583 24/12/15,18:07:43,09,11,1, 11.9,1,1, -4.512, 10516.526, 399.993, 52839.455 24/12/15,18:07:43,10,11,1, 11.9,1,1, -4.512, 10516.559, 399.968, 52839.531 24/12/15,18:07:43,11,11,1, 11.9,1,1, -4.512, 10516.559, 399.967, 52839.446 24/12/15,18:07:43,12,11,1, 11.9,1,1, -4.512, 10516.587, 399.982, 52839.476 24/12/15,18:07:43,13,11,1, 11.9,1,1, -4.512, 10516.575, 399.985, 52839.461 24/12/15,18:07:43,14,11,1, 11.9,1,1, -4.512, 10516.576, 399.961, 52839.480 24/12/15,18:07:43,15,11,1, 11.9,1,1, -4.512, 10516.592, 399.940, 52839.425 24/12/15,18:07:43,16,11,1, 11.9,1,1, -4.512, 10516.599, 399.973, 52839.485 24/12/15,18:07:43,17,11,1, 11.9,1,1, -4.512, 10516.597, 399.932, 52839.464 24/12/15,18:07:43,18,11,1, 11.9,1,1, -4.512, 10516.583, 399.946, 52839.471 24/12/15,18:07:43,19,11,1, 11.9,1,1, -4.512, 10516.621, 399.965, 52839.461 24/12/15,18:07:44,00,11,1, 11.9,1,1, -4.510, 10516.613, 399.965, 52839.461 24/12/15,18:07:44,01,11,1, 11.9,1,1, -4.510, 10516.619, 399.957, 52839.509 24/12/15,18:07:44,02,11,1, 11.9,1,1, -4.510, 10516.651, 399.947, 52839.435 24/12/15,18:07:44,03,11,1, 11.9,1,1, -4.510, 10516.642, 399.963, 52839.500 24/12/15,18:07:44,04,11,1, 11.9,1,1, -4.510, 10516.652, 399.948, 52839.395 24/12/15,18:07:44,05,11,1, 11.9,1,1, -4.510, 10516.649, 399.923, 52839.468 24/12/15,18:07:44,06,11,1, 11.9,1,1, -4.510, 10516.674, 399.933, 52839.365 24/12/15,18:07:44,07,11,1, 11.9,1,1, -4.510, 10516.668, 399.934, 52839.383 24/12/15,18:07:44,08,11,1, 11.9,1,1, -4.510, 10516.672, 399.925, 52839.427 24/12/15,18:07:44,09,11,1, 11.9,1,1, -4.510, 10516.661, 399.933, 52839.424 24/12/15,18:07:44,10,11,1, 11.9,1,1, -4.510, 10516.692, 399.892, 52839.463 24/12/15,18:07:44,11,11,1, 11.9,1,1, -4.510, 10516.662, 399.912, 52839.431 24/12/15,18:07:44,12,11,1, 11.9,1,1, -4.510, 10516.682, 399.915, 52839.149 24/12/15,18:07:44,13,11,1, 11.9,1,1, -4.510, 10516.692, 399.908, 52839.454 24/12/15,18:07:44,14,11,1, 11.9,1,1, -4.510, 10516.720, 399.908, 52839.436 24/12/15,18:07:44,15,11,1, 11.9,1,1, -4.510, 10516.718, 399.908, 52839.387 24/12/15,18:07:44,16,11,1, 11.9,1,1, -4.510, 10516.732, 399.912, 52839.399 24/12/15,18:07:44,17,11,1, 11.9,1,1, -4.510, 10516.728, 399.916, 52839.363 24/12/15,18:07:44,18,11,1, 11.9,1,1, -4.510, 10516.755, 399.890, 52839.363 24/12/15,18:07:44,19,11,1, 11.9,1,1, -4.510, 10516.742, 399.903, 52839.337 24/12/15,18:07:45,00,10,1, 11.9,1,1, -4.508, 10516.738, 399.903, 52839.337 24/12/15,18:07:45,01,10,1, 11.9,1,1, -4.508, 10516.755, 399.926, 52839.355 24/12/15,18:07:45,02,10,1, 11.9,1,1, -4.508, 10516.738, 399.897, 52839.387 24/12/15,18:07:45,03,10,1, 11.9,1,1, -4.508, 10516.748, 399.907, 52839.389 24/12/15,18:07:45,04,10,1, 11.9,1,1, -4.508, 10516.756, 399.891, 52839.375 24/12/15,18:07:45,05,10,1, 11.9,1,1, -4.508, 10516.771, 399.907, 52839.361 24/12/15,18:07:45,06,10,1, 11.9,1,1, -4.508, 10516.781, 399.875, 52839.351 24/12/15,18:07:45,07,10,1, 11.9,1,1, -4.508, 10516.794, 399.868, 52839.299 24/12/15,18:07:45,08,10,1, 11.9,1,1, -4.508, 10516.792, 399.903, 52839.291 24/12/15,18:07:45,09,10,1, 11.9,1,1, -4.508, 10516.798, 399.873, 52839.344 24/12/15,18:07:45,10,10,1, 11.9,1,1, -4.508, 10516.820, 399.865, 52839.372 24/12/15,18:07:45,11,10,1, 11.9,1,1, -4.508, 10516.802, 399.867, 52839.324 24/12/15,18:07:45,12,10,1, 11.9,1,1, -4.508, 10516.805, 399.861, 52839.263 24/12/15,18:07:45,13,10,1, 11.9,1,1, -4.508, 10516.821, 399.869, 52839.250 24/12/15,18:07:45,14,10,1, 11.9,1,1, -4.508, 10516.836, 399.882, 52839.302 24/12/15,18:07:45,15,10,1, 11.9,1,1, -4.508, 10516.831, 399.876, 52839.323 24/12/15,18:07:45,16,10,1, 11.9,1,1, -4.508, 10516.850, 399.883, 52839.284 24/12/15,18:07:45,17,10,1, 11.9,1,1, -4.508, 10516.857, 399.863, 52839.289 24/12/15,18:07:45,18,10,1, 11.9,1,1, -4.508, 10516.856, 399.859, 52839.304 24/12/15,18:07:45,19,10,1, 11.9,1,1, -4.508, 10516.894, 399.863, 52839.245 24/12/15,18:07:46,00,11,1, 11.9,1,1, -4.508, 10516.888, 399.863, 52839.245 24/12/15,18:07:46,01,11,1, 11.9,1,1, -4.508, 10516.900, 399.861, 52839.309 24/12/15,18:07:46,02,11,1, 11.9,1,1, -4.508, 10516.905, 399.858, 52839.283 24/12/15,18:07:46,03,11,1, 11.9,1,1, -4.508, 10516.909, 399.857, 52839.222 24/12/15,18:07:46,04,11,1, 11.9,1,1, -4.508, 10516.898, 399.884, 52839.289 24/12/15,18:07:46,05,11,1, 11.9,1,1, -4.508, 10516.905, 399.845, 52839.217 24/12/15,18:07:46,06,11,1, 11.9,1,1, -4.508, 10516.890, 399.861, 52839.275 24/12/15,18:07:46,07,11,1, 11.9,1,1, -4.508, 10516.897, 399.848, 52839.275 24/12/15,18:07:46,08,11,1, 11.9,1,1, -4.508, 10516.917, 399.816, 52839.149 24/12/15,18:07:46,09,11,1, 11.9,1,1, -4.508, 10516.908, 399.841, 52839.319 24/12/15,18:07:46,10,11,1, 11.9,1,1, -4.508, 10516.935, 399.840, 52839.251 24/12/15,18:07:46,11,11,1, 11.9,1,1, -4.508, 10516.927, 399.820, 52839.248 24/12/15,18:07:46,12,11,1, 11.9,1,1, -4.508, 10516.925, 399.817, 52839.169 24/12/15,18:07:46,13,11,1, 11.9,1,1, -4.508, 10516.937, 399.800, 52839.184 24/12/15,18:07:46,14,11,1, 11.9,1,1, -4.508, 10516.955, 399.828, 52839.215 24/12/15,18:07:46,15,11,1, 11.9,1,1, -4.508, 10516.973, 399.816, 52839.171 24/12/15,18:07:46,16,11,1, 11.9,1,1, -4.508, 10516.954, 399.836, 52839.278 24/12/15,18:07:46,17,11,1, 11.9,1,1, -4.508, 10516.974, 399.804, 52839.256 24/12/15,18:07:46,18,11,1, 11.9,1,1, -4.508, 10516.966, 399.817, 52839.244 24/12/15,18:07:46,19,11,1, 11.9,1,1, -4.508, 10516.999, 399.807, 52839.224 24/12/15,18:07:47,00,11,1, 11.9,1,1, -4.510, 10516.996, 399.807, 52839.224 24/12/15,18:07:47,01,11,1, 11.9,1,1, -4.510, 10516.971, 399.786, 52839.171 24/12/15,18:07:47,02,11,1, 11.9,1,1, -4.510, 10516.969, 399.807, 52839.250 24/12/15,18:07:47,03,11,1, 11.9,1,1, -4.510, 10517.019, 399.807, 52839.175 24/12/15,18:07:47,04,11,1, 11.9,1,1, -4.510, 10516.999, 399.799, 52839.236 24/12/15,18:07:47,05,11,1, 11.9,1,1, -4.510, 10516.999, 399.799, 52839.271 24/12/15,18:07:47,06,11,1, 11.9,1,1, -4.510, 10517.016, 399.808, 52839.160 24/12/15,18:07:47,07,11,1, 11.9,1,1, -4.510, 10517.014, 399.781, 52839.189 24/12/15,18:07:47,08,11,1, 11.9,1,1, -4.510, 10517.018, 399.782, 52839.125 24/12/15,18:07:47,09,11,1, 11.9,1,1, -4.510, 10517.029, 399.759, 52839.200 24/12/15,18:07:47,10,11,1, 11.9,1,1, -4.510, 10517.023, 399.777, 52839.124 24/12/15,18:07:47,11,11,1, 11.9,1,1, -4.510, 10517.052, 399.796, 52839.198 24/12/15,18:07:47,12,11,1, 11.9,1,1, -4.510, 10517.041, 399.777, 52839.144 24/12/15,18:07:47,13,11,1, 11.9,1,1, -4.510, 10517.059, 399.787, 52839.103 24/12/15,18:07:47,14,11,1, 11.9,1,1, -4.510, 10517.040, 399.780, 52839.170 24/12/15,18:07:47,15,11,1, 11.9,1,1, -4.510, 10517.042, 399.768, 52839.169 24/12/15,18:07:47,16,11,1, 11.9,1,1, -4.510, 10517.070, 399.770, 52839.153 24/12/15,18:07:47,17,11,1, 11.9,1,1, -4.510, 10517.060, 399.749, 52839.166 24/12/15,18:07:47,18,11,1, 11.9,1,1, -4.510, 10517.039, 399.767, 52839.107 24/12/15,18:07:47,19,11,1, 11.9,1,1, -4.510, 10517.083, 399.733, 52839.149 24/12/15,18:07:48,00,11,1, 11.9,1,1, -4.508, 10517.080, 399.733, 52839.149 24/12/15,18:07:48,01,11,1, 11.9,1,1, -4.508, 10517.078, 399.749, 52839.142 24/12/15,18:07:48,02,11,1, 11.9,1,1, -4.508, 10517.082, 399.745, 52839.106 24/12/15,18:07:48,03,11,1, 11.9,1,1, -4.508, 10517.062, 399.738, 52839.134 24/12/15,18:07:48,04,11,1, 11.9,1,1, -4.508, 10517.098, 399.743, 52839.116 24/12/15,18:07:48,05,11,1, 11.9,1,1, -4.508, 10517.099, 399.740, 52839.065 24/12/15,18:07:48,06,11,1, 11.9,1,1, -4.508, 10517.096, 399.760, 52839.043 24/12/15,18:07:48,07,11,1, 11.9,1,1, -4.508, 10517.117, 399.730, 52839.026 24/12/15,18:07:48,08,11,1, 11.9,1,1, -4.508, 10517.093, 399.754, 52839.098 24/12/15,18:07:48,09,11,1, 11.9,1,1, -4.508, 10517.096, 399.733, 52839.012 24/12/15,18:07:48,10,11,1, 11.9,1,1, -4.508, 10517.131, 399.753, 52839.087 24/12/15,18:07:48,11,11,1, 11.9,1,1, -4.508, 10517.112, 399.722, 52839.073 24/12/15,18:07:48,12,11,1, 11.9,1,1, -4.508, 10517.126, 399.737, 52839.091 24/12/15,18:07:48,13,11,1, 11.9,1,1, -4.508, 10517.130, 399.717, 52839.026 24/12/15,18:07:48,14,11,1, 11.9,1,1, -4.508, 10517.158, 399.700, 52838.994 24/12/15,18:07:48,15,11,1, 11.9,1,1, -4.508, 10517.170, 399.727, 52839.039 24/12/15,18:07:48,16,11,1, 11.9,1,1, -4.508, 10517.136, 399.709, 52839.013 24/12/15,18:07:48,17,11,1, 11.9,1,1, -4.508, 10517.138, 399.708, 52839.007 24/12/15,18:07:48,18,11,1, 11.9,1,1, -4.508, 10517.157, 399.728, 52838.989 24/12/15,18:07:48,19,11,1, 11.9,1,1, -4.508, 10517.144, 399.726, 52839.068 24/12/15,18:07:49,00,11,1, 11.9,1,1, -4.510, 10517.138, 399.726, 52839.068 24/12/15,18:07:49,01,11,1, 11.9,1,1, -4.510, 10517.160, 399.703, 52838.943 24/12/15,18:07:49,02,11,1, 11.9,1,1, -4.510, 10517.160, 399.696, 52839.048 24/12/15,18:07:49,03,11,1, 11.9,1,1, -4.510, 10517.172, 399.701, 52838.931 24/12/15,18:07:49,04,11,1, 11.9,1,1, -4.510, 10517.177, 399.723, 52839.031 24/12/15,18:07:49,05,11,1, 11.9,1,1, -4.510, 10517.160, 399.719, 52838.980 24/12/15,18:07:49,06,11,1, 11.9,1,1, -4.510, 10517.183, 399.706, 52838.984 24/12/15,18:07:49,07,11,1, 11.9,1,1, -4.510, 10517.170, 399.688, 52838.961 24/12/15,18:07:49,08,11,1, 11.9,1,1, -4.510, 10517.184, 399.707, 52839.008 24/12/15,18:07:49,09,11,1, 11.9,1,1, -4.510, 10517.178, 399.731, 52838.964 24/12/15,18:07:49,10,11,1, 11.9,1,1, -4.510, 10517.189, 399.695, 52839.002 24/12/15,18:07:49,11,11,1, 11.9,1,1, -4.510, 10517.183, 399.705, 52838.983 24/12/15,18:07:49,12,11,1, 11.9,1,1, -4.510, 10517.199, 399.703, 52838.943 24/12/15,18:07:49,13,11,1, 11.9,1,1, -4.510, 10517.207, 399.662, 52838.950 24/12/15,18:07:49,14,11,1, 11.9,1,1, -4.510, 10517.203, 399.673, 52839.002 24/12/15,18:07:49,15,11,1, 11.9,1,1, -4.510, 10517.209, 399.653, 52838.984 24/12/15,18:07:49,16,11,1, 11.9,1,1, -4.510, 10517.205, 399.673, 52838.926 24/12/15,18:07:49,17,11,1, 11.9,1,1, -4.510, 10517.222, 399.685, 52838.940 24/12/15,18:07:49,18,11,1, 11.9,1,1, -4.510, 10517.189, 399.682, 52838.926 24/12/15,18:07:49,19,11,1, 11.9,1,1, -4.510, 10517.227, 399.665, 52838.897 24/12/15,18:07:50,00,11,1, 11.9,1,1, -4.509, 10517.222, 399.665, 52838.897 24/12/15,18:07:50,01,11,1, 11.9,1,1, -4.509, 10517.216, 399.676, 52838.871 24/12/15,18:07:50,02,11,1, 11.9,1,1, -4.509, 10517.207, 399.650, 52838.911 24/12/15,18:07:50,03,11,1, 11.9,1,1, -4.509, 10517.242, 399.663, 52838.884 24/12/15,18:07:50,04,11,1, 11.9,1,1, -4.509, 10517.238, 399.671, 52838.860 24/12/15,18:07:50,05,11,1, 11.9,1,1, -4.509, 10517.264, 399.672, 52838.886 24/12/15,18:07:50,06,11,1, 11.9,1,1, -4.509, 10517.243, 399.675, 52838.962 24/12/15,18:07:50,07,11,1, 11.9,1,1, -4.509, 10517.269, 399.652, 52838.913 24/12/15,18:07:50,08,11,1, 11.9,1,1, -4.509, 10517.267, 399.652, 52838.895 24/12/15,18:07:50,09,11,1, 11.9,1,1, -4.509, 10517.255, 399.664, 52838.978 24/12/15,18:07:50,10,11,1, 11.9,1,1, -4.509, 10517.283, 399.673, 52838.907 24/12/15,18:07:50,11,11,1, 11.9,1,1, -4.509, 10517.275, 399.661, 52838.902 24/12/15,18:07:50,12,11,1, 11.9,1,1, -4.509, 10517.277, 399.656, 52838.906 24/12/15,18:07:50,13,11,1, 11.9,1,1, -4.509, 10517.274, 399.643, 52838.883 24/12/15,18:07:50,14,11,1, 11.9,1,1, -4.509, 10517.291, 399.633, 52838.877 24/12/15,18:07:50,15,11,1, 11.9,1,1, -4.509, 10517.265, 399.635, 52838.831 24/12/15,18:07:50,16,11,1, 11.9,1,1, -4.509, 10517.289, 399.636, 52838.930 24/12/15,18:07:50,17,11,1, 11.9,1,1, -4.509, 10517.302, 399.636, 52838.846 24/12/15,18:07:50,18,11,1, 11.9,1,1, -4.509, 10517.304, 399.641, 52838.920 24/12/15,18:07:50,19,11,1, 11.9,1,1, -4.509, 10517.307, 399.621, 52838.918 24/12/15,18:07:51,00,11,1, 11.9,1,1, -4.509, 10517.305, 399.621, 52838.918 24/12/15,18:07:51,01,11,1, 11.9,1,1, -4.509, 10517.316, 399.625, 52838.818 24/12/15,18:07:51,02,11,1, 11.9,1,1, -4.509, 10517.327, 399.650, 52838.892 24/12/15,18:07:51,03,11,1, 11.9,1,1, -4.509, 10517.332, 399.618, 52838.851 24/12/15,18:07:51,04,11,1, 11.9,1,1, -4.509, 10517.331, 399.590, 52838.781 24/12/15,18:07:51,05,11,1, 11.9,1,1, -4.509, 10517.350, 399.626, 52838.815 24/12/15,18:07:51,06,11,1, 11.9,1,1, -4.509, 10517.341, 399.602, 52838.733 24/12/15,18:07:51,07,11,1, 11.9,1,1, -4.509, 10517.346, 399.610, 52838.777 24/12/15,18:07:51,08,11,1, 11.9,1,1, -4.509, 10517.348, 399.591, 52838.840 24/12/15,18:07:51,09,11,1, 11.9,1,1, -4.509, 10517.377, 399.585, 52838.820 24/12/15,18:07:51,10,11,1, 11.9,1,1, -4.509, 10517.347, 399.602, 52838.732 24/12/15,18:07:51,11,11,1, 11.9,1,1, -4.509, 10517.359, 399.579, 52838.702 24/12/15,18:07:51,12,11,1, 11.9,1,1, -4.509, 10517.390, 399.587, 52838.771 24/12/15,18:07:51,13,11,1, 11.9,1,1, -4.509, 10517.399, 399.601, 52838.724 24/12/15,18:07:51,14,11,1, 11.9,1,1, -4.509, 10517.395, 399.608, 52838.836 24/12/15,18:07:51,15,11,1, 11.9,1,1, -4.509, 10517.387, 399.579, 52838.775 24/12/15,18:07:51,16,11,1, 11.9,1,1, -4.509, 10517.402, 399.598, 52838.739 24/12/15,18:07:51,17,11,1, 11.9,1,1, -4.509, 10517.392, 399.605, 52838.792 24/12/15,18:07:51,18,11,1, 11.9,1,1, -4.509, 10517.405, 399.602, 52838.827 24/12/15,18:07:51,19,11,1, 11.9,1,1, -4.509, 10517.414, 399.594, 52838.713 24/12/15,18:07:52,00,11,1, 11.9,1,1, -4.508, 10517.414, 399.594, 52838.713 24/12/15,18:07:52,01,11,1, 11.9,1,1, -4.508, 10517.417, 399.605, 52838.763 24/12/15,18:07:52,02,11,1, 11.9,1,1, -4.508, 10517.424, 399.601, 52838.797 24/12/15,18:07:52,03,11,1, 11.9,1,1, -4.508, 10517.444, 399.605, 52838.777 24/12/15,18:07:52,04,11,1, 11.9,1,1, -4.508, 10517.426, 399.594, 52838.770 24/12/15,18:07:52,05,11,1, 11.9,1,1, -4.508, 10517.436, 399.604, 52838.782 24/12/15,18:07:52,06,11,1, 11.9,1,1, -4.508, 10517.456, 399.579, 52838.870 24/12/15,18:07:52,07,11,1, 11.9,1,1, -4.508, 10517.469, 399.588, 52838.739 24/12/15,18:07:52,08,11,1, 11.9,1,1, -4.508, 10517.458, 399.598, 52838.641 24/12/15,18:07:52,09,11,1, 11.9,1,1, -4.508, 10517.451, 399.563, 52838.722 24/12/15,18:07:52,10,11,1, 11.9,1,1, -4.508, 10517.473, 399.574, 52838.692 24/12/15,18:07:52,11,11,1, 11.9,1,1, -4.508, 10517.465, 399.560, 52838.749 24/12/15,18:07:52,12,11,1, 11.9,1,1, -4.508, 10517.481, 399.573, 52838.724 24/12/15,18:07:52,13,11,1, 11.9,1,1, -4.508, 10517.448, 399.586, 52838.726 24/12/15,18:07:52,14,11,1, 11.9,1,1, -4.508, 10517.513, 399.566, 52838.681 24/12/15,18:07:52,15,11,1, 11.9,1,1, -4.508, 10517.481, 399.543, 52838.735 24/12/15,18:07:52,16,11,1, 11.9,1,1, -4.508, 10517.473, 399.570, 52838.695 24/12/15,18:07:52,17,11,1, 11.9,1,1, -4.508, 10517.493, 399.568, 52838.753 24/12/15,18:07:52,18,11,1, 11.9,1,1, -4.508, 10517.497, 399.573, 52838.745 24/12/15,18:07:52,19,11,1, 11.9,1,1, -4.508, 10517.509, 399.576, 52838.703 24/12/15,18:07:53,00,11,1, 11.9,1,1, -4.508, 10517.505, 399.576, 52838.703 24/12/15,18:07:53,01,11,1, 11.9,1,1, -4.508, 10517.532, 399.580, 52838.646 24/12/15,18:07:53,02,11,1, 11.9,1,1, -4.508, 10517.517, 399.552, 52838.693 24/12/15,18:07:53,03,11,1, 11.9,1,1, -4.508, 10517.551, 399.563, 52838.691 24/12/15,18:07:53,04,11,1, 11.9,1,1, -4.508, 10517.528, 399.563, 52838.679 24/12/15,18:07:53,05,11,1, 11.9,1,1, -4.508, 10517.520, 399.546, 52838.707 24/12/15,18:07:53,06,11,1, 11.9,1,1, -4.508, 10517.537, 399.536, 52838.674 24/12/15,18:07:53,07,11,1, 11.9,1,1, -4.508, 10517.554, 399.535, 52838.647 24/12/15,18:07:53,08,11,1, 11.9,1,1, -4.508, 10517.545, 399.544, 52838.585 24/12/15,18:07:53,09,11,1, 11.9,1,1, -4.508, 10517.561, 399.531, 52838.739 24/12/15,18:07:53,10,11,1, 11.9,1,1, -4.508, 10517.547, 399.553, 52838.662 24/12/15,18:07:53,11,11,1, 11.9,1,1, -4.508, 10517.573, 399.529, 52838.586 24/12/15,18:07:53,12,11,1, 11.9,1,1, -4.508, 10517.557, 399.532, 52838.666 24/12/15,18:07:53,13,11,1, 11.9,1,1, -4.508, 10517.588, 399.546, 52838.611 24/12/15,18:07:53,14,11,1, 11.9,1,1, -4.508, 10517.576, 399.492, 52838.533 24/12/15,18:07:53,15,11,1, 11.9,1,1, -4.508, 10517.579, 399.550, 52838.646 24/12/15,18:07:53,16,11,1, 11.9,1,1, -4.508, 10517.575, 399.565, 52838.656 24/12/15,18:07:53,17,11,1, 11.9,1,1, -4.508, 10517.632, 399.543, 52838.583 24/12/15,18:07:53,18,11,1, 11.9,1,1, -4.508, 10517.594, 399.512, 52838.652 24/12/15,18:07:53,19,11,1, 11.9,1,1, -4.508, 10517.600, 399.511, 52838.571 24/12/15,18:07:54,00,11,1, 11.9,1,1, -4.509, 10517.597, 399.511, 52838.571 24/12/15,18:07:54,01,11,1, 11.9,1,1, -4.509, 10517.615, 399.511, 52838.621 24/12/15,18:07:54,02,11,1, 11.9,1,1, -4.509, 10517.623, 399.511, 52838.623 24/12/15,18:07:54,03,11,1, 11.9,1,1, -4.509, 10517.619, 399.520, 52838.572 24/12/15,18:07:54,04,11,1, 11.9,1,1, -4.509, 10517.624, 399.518, 52838.678 24/12/15,18:07:54,05,11,1, 11.9,1,1, -4.509, 10517.641, 399.525, 52838.618 24/12/15,18:07:54,06,11,1, 11.9,1,1, -4.509, 10517.613, 399.499, 52838.569 24/12/15,18:07:54,07,11,1, 11.9,1,1, -4.509, 10517.631, 399.492, 52838.581 24/12/15,18:07:54,08,11,1, 11.9,1,1, -4.509, 10517.658, 399.509, 52838.578 24/12/15,18:07:54,09,11,1, 11.9,1,1, -4.509, 10517.638, 399.518, 52838.607 24/12/15,18:07:54,10,11,1, 11.9,1,1, -4.509, 10517.658, 399.524, 52838.572 24/12/15,18:07:54,11,11,1, 11.9,1,1, -4.509, 10517.672, 399.477, 52838.555 24/12/15,18:07:54,12,11,1, 11.9,1,1, -4.509, 10517.637, 399.487, 52838.542 24/12/15,18:07:54,13,11,1, 11.9,1,1, -4.509, 10517.671, 399.503, 52838.516 24/12/15,18:07:54,14,11,1, 11.9,1,1, -4.509, 10517.689, 399.497, 52838.526 24/12/15,18:07:54,15,11,1, 11.9,1,1, -4.509, 10517.698, 399.489, 52838.549 24/12/15,18:07:54,16,11,1, 11.9,1,1, -4.509, 10517.668, 399.498, 52838.543 24/12/15,18:07:54,17,11,1, 11.9,1,1, -4.509, 10517.716, 399.505, 52838.576 24/12/15,18:07:54,18,11,1, 11.9,1,1, -4.509, 10517.715, 399.503, 52838.642 24/12/15,18:07:54,19,11,1, 11.9,1,1, -4.509, 10517.702, 399.502, 52838.609 24/12/15,18:07:55,00,11,1, 11.9,1,1, -4.511, 10517.697, 399.502, 52838.609 24/12/15,18:07:55,01,11,1, 11.9,1,1, -4.511, 10517.711, 399.482, 52838.542 24/12/15,18:07:55,02,11,1, 11.9,1,1, -4.511, 10517.710, 399.486, 52838.512 24/12/15,18:07:55,03,11,1, 11.9,1,1, -4.511, 10517.718, 399.483, 52838.564 24/12/15,18:07:55,04,11,1, 11.9,1,1, -4.511, 10517.708, 399.483, 52838.553 24/12/15,18:07:55,05,11,1, 11.9,1,1, -4.511, 10517.745, 399.496, 52838.572 24/12/15,18:07:55,06,11,1, 11.9,1,1, -4.511, 10517.731, 399.497, 52838.498 24/12/15,18:07:55,07,11,1, 11.9,1,1, -4.511, 10517.746, 399.490, 52838.568 24/12/15,18:07:55,08,11,1, 11.9,1,1, -4.511, 10517.728, 399.488, 52838.519 24/12/15,18:07:55,09,11,1, 11.9,1,1, -4.511, 10517.750, 399.477, 52838.516 24/12/15,18:07:55,10,11,1, 11.9,1,1, -4.511, 10517.733, 399.506, 52838.508 24/12/15,18:07:55,11,11,1, 11.9,1,1, -4.511, 10517.786, 399.467, 52838.521 24/12/15,18:07:55,12,11,1, 11.9,1,1, -4.511, 10517.764, 399.459, 52838.485 24/12/15,18:07:55,13,11,1, 11.9,1,1, -4.511, 10517.760, 399.454, 52838.510 24/12/15,18:07:55,14,11,1, 11.9,1,1, -4.511, 10517.793, 399.478, 52838.530 24/12/15,18:07:55,15,11,1, 11.9,1,1, -4.511, 10517.799, 399.467, 52838.543 24/12/15,18:07:55,16,11,1, 11.9,1,1, -4.511, 10517.799, 399.491, 52838.577 24/12/15,18:07:55,17,11,1, 11.9,1,1, -4.511, 10517.798, 399.470, 52838.516 24/12/15,18:07:55,18,11,1, 11.9,1,1, -4.511, 10517.793, 399.480, 52838.564 24/12/15,18:07:55,19,11,1, 11.9,1,1, -4.511, 10517.791, 399.467, 52838.516 24/12/15,18:07:56,00,10,1, 11.9,1,1, -4.509, 10517.789, 399.467, 52838.516 24/12/15,18:07:56,01,10,1, 11.9,1,1, -4.509, 10517.810, 399.479, 52838.462 24/12/15,18:07:56,02,10,1, 11.9,1,1, -4.509, 10517.817, 399.491, 52838.453 24/12/15,18:07:56,03,10,1, 11.9,1,1, -4.509, 10517.810, 399.476, 52838.452 24/12/15,18:07:56,04,10,1, 11.9,1,1, -4.509, 10517.824, 399.494, 52838.448 24/12/15,18:07:56,05,10,1, 11.9,1,1, -4.509, 10517.818, 399.487, 52838.493 24/12/15,18:07:56,06,10,1, 11.9,1,1, -4.509, 10517.829, 399.466, 52838.435 24/12/15,18:07:56,07,10,1, 11.9,1,1, -4.509, 10517.823, 399.466, 52838.444 24/12/15,18:07:56,08,10,1, 11.9,1,1, -4.509, 10517.859, 399.512, 52838.467 24/12/15,18:07:56,09,10,1, 11.9,1,1, -4.509, 10517.841, 399.473, 52838.429 24/12/15,18:07:56,10,10,1, 11.9,1,1, -4.509, 10517.827, 399.473, 52838.477 24/12/15,18:07:56,11,10,1, 11.9,1,1, -4.509, 10517.860, 399.481, 52838.363 24/12/15,18:07:56,12,10,1, 11.9,1,1, -4.509, 10517.868, 399.466, 52838.409 24/12/15,18:07:56,13,10,1, 11.9,1,1, -4.509, 10517.857, 399.457, 52838.463 24/12/15,18:07:56,14,10,1, 11.9,1,1, -4.509, 10517.884, 399.483, 52838.460 24/12/15,18:07:56,15,10,1, 11.9,1,1, -4.509, 10517.882, 399.464, 52838.508 24/12/15,18:07:56,16,10,1, 11.9,1,1, -4.509, 10517.880, 399.476, 52838.440 24/12/15,18:07:56,17,10,1, 11.9,1,1, -4.509, 10517.911, 399.464, 52838.437 24/12/15,18:07:56,18,10,1, 11.9,1,1, -4.509, 10517.940, 399.459, 52838.405 24/12/15,18:07:56,19,10,1, 11.9,1,1, -4.509, 10517.916, 399.480, 52838.403 24/12/15,18:07:57,00,11,1, 12.0,1,1, -4.505, 10517.914, 399.480, 52838.403 24/12/15,18:07:57,01,11,1, 12.0,1,1, -4.505, 10517.917, 399.473, 52838.406 24/12/15,18:07:57,02,11,1, 12.0,1,1, -4.505, 10517.944, 399.477, 52838.393 24/12/15,18:07:57,03,11,1, 12.0,1,1, -4.505, 10517.937, 399.470, 52838.388 24/12/15,18:07:57,04,11,1, 12.0,1,1, -4.505, 10517.945, 399.496, 52838.444 24/12/15,18:07:57,05,11,1, 12.0,1,1, -4.505, 10517.961, 399.477, 52838.363 24/12/15,18:07:57,06,11,1, 12.0,1,1, -4.505, 10517.939, 399.482, 52838.407 24/12/15,18:07:57,07,11,1, 12.0,1,1, -4.505, 10517.965, 399.497, 52838.384 24/12/15,18:07:57,08,11,1, 12.0,1,1, -4.505, 10517.983, 399.477, 52838.403 24/12/15,18:07:57,09,11,1, 12.0,1,1, -4.505, 10517.975, 399.490, 52838.440 24/12/15,18:07:57,10,11,1, 12.0,1,1, -4.505, 10517.966, 399.469, 52838.418 24/12/15,18:07:57,11,11,1, 12.0,1,1, -4.505, 10518.000, 399.465, 52838.395 24/12/15,18:07:57,12,11,1, 12.0,1,1, -4.505, 10517.979, 399.470, 52838.455 24/12/15,18:07:57,13,11,1, 12.0,1,1, -4.505, 10518.012, 399.476, 52838.379 24/12/15,18:07:57,14,11,1, 12.0,1,1, -4.505, 10517.983, 399.502, 52838.517 24/12/15,18:07:57,15,11,1, 12.0,1,1, -4.505, 10518.020, 399.500, 52838.462 24/12/15,18:07:57,16,11,1, 12.0,1,1, -4.505, 10518.040, 399.484, 52838.422 24/12/15,18:07:57,17,11,1, 12.0,1,1, -4.505, 10518.053, 399.490, 52838.424 24/12/15,18:07:57,18,11,1, 12.0,1,1, -4.505, 10518.033, 399.502, 52838.495 24/12/15,18:07:57,19,11,1, 12.0,1,1, -4.505, 10518.016, 399.496, 52838.355 24/12/15,18:07:58,00,10,1, 11.9,1,1, -4.513, 10518.014, 399.496, 52838.355 24/12/15,18:07:58,01,10,1, 11.9,1,1, -4.513, 10518.065, 399.488, 52838.430 24/12/15,18:07:58,02,10,1, 11.9,1,1, -4.513, 10518.062, 399.479, 52838.375 24/12/15,18:07:58,03,10,1, 11.9,1,1, -4.513, 10518.080, 399.471, 52838.422 24/12/15,18:07:58,04,10,1, 11.9,1,1, -4.513, 10518.050, 399.491, 52838.363 24/12/15,18:07:58,05,10,1, 11.9,1,1, -4.513, 10518.084, 399.485, 52838.335 24/12/15,18:07:58,06,10,1, 11.9,1,1, -4.513, 10518.094, 399.486, 52838.347 24/12/15,18:07:58,07,10,1, 11.9,1,1, -4.513, 10518.089, 399.503, 52838.441 24/12/15,18:07:58,08,10,1, 11.9,1,1, -4.513, 10518.093, 399.492, 52838.416 24/12/15,18:07:58,09,10,1, 11.9,1,1, -4.513, 10518.104, 399.493, 52838.411 24/12/15,18:07:58,10,10,1, 11.9,1,1, -4.513, 10518.099, 399.506, 52838.420 24/12/15,18:07:58,11,10,1, 11.9,1,1, -4.513, 10518.130, 399.484, 52838.430 24/12/15,18:07:58,12,10,1, 11.9,1,1, -4.513, 10518.133, 399.496, 52838.436 24/12/15,18:07:58,13,10,1, 11.9,1,1, -4.513, 10518.146, 399.491, 52838.282 24/12/15,18:07:58,14,10,1, 11.9,1,1, -4.513, 10518.133, 399.491, 52838.283 24/12/15,18:07:58,15,10,1, 11.9,1,1, -4.513, 10518.160, 399.502, 52838.365 24/12/15,18:07:58,16,10,1, 11.9,1,1, -4.513, 10518.154, 399.497, 52838.313 24/12/15,18:07:58,17,10,1, 11.9,1,1, -4.513, 10518.172, 399.474, 52838.294 24/12/15,18:07:58,18,10,1, 11.9,1,1, -4.513, 10518.161, 399.489, 52838.297 24/12/15,18:07:58,19,10,1, 11.9,1,1, -4.513, 10518.175, 399.465, 52838.300 24/12/15,18:07:59,00,10,1, 11.9,1,1, -4.511, 10518.173, 399.465, 52838.300 24/12/15,18:07:59,01,10,1, 11.9,1,1, -4.511, 10518.195, 399.486, 52838.324 24/12/15,18:07:59,02,10,1, 11.9,1,1, -4.511, 10518.183, 399.484, 52838.294 24/12/15,18:07:59,03,10,1, 11.9,1,1, -4.511, 10518.185, 399.494, 52838.361 24/12/15,18:07:59,04,10,1, 11.9,1,1, -4.511, 10518.202, 399.494, 52838.332 24/12/15,18:07:59,05,10,1, 11.9,1,1, -4.511, 10518.185, 399.494, 52838.342 24/12/15,18:07:59,06,10,1, 11.9,1,1, -4.511, 10518.209, 399.482, 52838.317 24/12/15,18:07:59,07,10,1, 11.9,1,1, -4.511, 10518.236, 399.485, 52838.266 24/12/15,18:07:59,08,10,1, 11.9,1,1, -4.511, 10518.208, 399.505, 52838.363 24/12/15,18:07:59,09,10,1, 11.9,1,1, -4.511, 10518.223, 399.518, 52838.289 24/12/15,18:07:59,10,10,1, 11.9,1,1, -4.511, 10518.225, 399.500, 52838.332 24/12/15,18:07:59,11,10,1, 11.9,1,1, -4.511, 10518.204, 399.525, 52838.325 24/12/15,18:07:59,12,10,1, 11.9,1,1, -4.511, 10518.235, 399.473, 52838.204 24/12/15,18:07:59,13,10,1, 11.9,1,1, -4.511, 10518.248, 399.507, 52838.215 24/12/15,18:07:59,14,10,1, 11.9,1,1, -4.511, 10518.247, 399.518, 52838.245 24/12/15,18:07:59,15,10,1, 11.9,1,1, -4.511, 10518.239, 399.497, 52838.251 24/12/15,18:07:59,16,10,1, 11.9,1,1, -4.511, 10518.254, 399.510, 52838.254 24/12/15,18:07:59,17,10,1, 11.9,1,1, -4.511, 10518.263, 399.496, 52838.349 24/12/15,18:07:59,18,10,1, 11.9,1,1, -4.511, 10518.293, 399.511, 52838.175 24/12/15,18:07:59,19,10,1, 11.9,1,1, -4.511, 10518.305, 399.512, 52838.272 24/12/15,18:08:00,00,11,1, 11.9,1,1, -4.510, 10518.298, 399.512, 52838.272 24/12/15,18:08:00,01,11,1, 11.9,1,1, -4.510, 10518.297, 399.524, 52838.295 24/12/15,18:08:00,02,11,1, 11.9,1,1, -4.510, 10518.296, 399.522, 52838.305 24/12/15,18:08:00,03,11,1, 11.9,1,1, -4.510, 10518.268, 399.531, 52838.234 24/12/15,18:08:00,04,11,1, 11.9,1,1, -4.510, 10518.269, 399.511, 52838.277 24/12/15,18:08:00,05,11,1, 11.9,1,1, -4.510, 10518.326, 399.503, 52838.153 24/12/15,18:08:00,06,11,1, 11.9,1,1, -4.510, 10518.322, 399.485, 52838.201 24/12/15,18:08:00,07,11,1, 11.9,1,1, -4.510, 10518.320, 399.490, 52838.203 24/12/15,18:08:00,08,11,1, 11.9,1,1, -4.510, 10518.321, 399.495, 52838.207 24/12/15,18:08:00,09,11,1, 11.9,1,1, -4.510, 10518.346, 399.514, 52838.220 24/12/15,18:08:00,10,11,1, 11.9,1,1, -4.510, 10518.350, 399.505, 52838.165 24/12/15,18:08:00,11,11,1, 11.9,1,1, -4.510, 10518.362, 399.507, 52838.124 24/12/15,18:08:00,12,11,1, 11.9,1,1, -4.510, 10518.369, 399.488, 52838.086 24/12/15,18:08:00,13,11,1, 11.9,1,1, -4.510, 10518.364, 399.492, 52838.118 24/12/15,18:08:00,14,11,1, 11.9,1,1, -4.510, 10518.363, 399.515, 52838.119 24/12/15,18:08:00,15,11,1, 11.9,1,1, -4.510, 10518.376, 399.517, 52838.223 24/12/15,18:08:00,16,11,1, 11.9,1,1, -4.510, 10518.396, 399.527, 52838.187 24/12/15,18:08:00,17,11,1, 11.9,1,1, -4.510, 10518.410, 399.529, 52838.202 24/12/15,18:08:00,18,11,1, 11.9,1,1, -4.510, 10518.400, 399.534, 52838.178 24/12/15,18:08:00,19,11,1, 11.9,1,1, -4.510, 10518.382, 399.527, 52838.148 24/12/15,18:08:01,00,11,1, 11.9,1,1, -4.510, 10518.382, 399.527, 52838.148 24/12/15,18:08:01,01,11,1, 11.9,1,1, -4.510, 10518.429, 399.511, 52838.160 24/12/15,18:08:01,02,11,1, 11.9,1,1, -4.510, 10518.437, 399.534, 52838.226 24/12/15,18:08:01,03,11,1, 11.9,1,1, -4.510, 10518.415, 399.517, 52838.250 24/12/15,18:08:01,04,11,1, 11.9,1,1, -4.510, 10518.440, 399.545, 52838.182 24/12/15,18:08:01,05,11,1, 11.9,1,1, -4.510, 10518.438, 399.516, 52838.145 24/12/15,18:08:01,06,11,1, 11.9,1,1, -4.510, 10518.468, 399.520, 52838.104 24/12/15,18:08:01,07,11,1, 11.9,1,1, -4.510, 10518.456, 399.528, 52838.107 24/12/15,18:08:01,08,11,1, 11.9,1,1, -4.510, 10518.470, 399.506, 52838.070 24/12/15,18:08:01,09,11,1, 11.9,1,1, -4.510, 10518.461, 399.535, 52838.079 24/12/15,18:08:01,10,11,1, 11.9,1,1, -4.510, 10518.479, 399.522, 52838.074 24/12/15,18:08:01,11,11,1, 11.9,1,1, -4.510, 10518.479, 399.534, 52838.118 24/12/15,18:08:01,12,11,1, 11.9,1,1, -4.510, 10518.501, 399.526, 52838.143 24/12/15,18:08:01,13,11,1, 11.9,1,1, -4.510, 10518.494, 399.562, 52838.120 24/12/15,18:08:01,14,11,1, 11.9,1,1, -4.510, 10518.515, 399.530, 52838.081 24/12/15,18:08:01,15,11,1, 11.9,1,1, -4.510, 10518.521, 399.551, 52838.166 24/12/15,18:08:01,16,11,1, 11.9,1,1, -4.510, 10518.502, 399.545, 52838.153 24/12/15,18:08:01,17,11,1, 11.9,1,1, -4.510, 10518.546, 399.585, 52838.164 24/12/15,18:08:01,18,11,1, 11.9,1,1, -4.510, 10518.528, 399.585, 52838.127 24/12/15,18:08:01,19,11,1, 11.9,1,1, -4.510, 10518.522, 399.535, 52838.063 24/12/15,18:08:02,00,11,1, 11.9,1,1, -4.508, 10518.515, 399.535, 52838.063 24/12/15,18:08:02,01,11,1, 11.9,1,1, -4.508, 10518.558, 399.546, 52838.056 24/12/15,18:08:02,02,11,1, 11.9,1,1, -4.508, 10518.560, 399.552, 52838.093 24/12/15,18:08:02,03,11,1, 11.9,1,1, -4.508, 10518.560, 399.567, 52838.081 24/12/15,18:08:02,04,11,1, 11.9,1,1, -4.508, 10518.567, 399.546, 52838.072 24/12/15,18:08:02,05,11,1, 11.9,1,1, -4.508, 10518.576, 399.563, 52838.106 24/12/15,18:08:02,06,11,1, 11.9,1,1, -4.508, 10518.595, 399.557, 52838.015 24/12/15,18:08:02,07,11,1, 11.9,1,1, -4.508, 10518.565, 399.577, 52838.011 24/12/15,18:08:02,08,11,1, 11.9,1,1, -4.508, 10518.602, 399.579, 52838.097 24/12/15,18:08:02,09,11,1, 11.9,1,1, -4.508, 10518.598, 399.577, 52838.082 24/12/15,18:08:02,10,11,1, 11.9,1,1, -4.508, 10518.615, 399.595, 52838.102 24/12/15,18:08:02,11,11,1, 11.9,1,1, -4.508, 10518.616, 399.579, 52838.087 24/12/15,18:08:02,12,11,1, 11.9,1,1, -4.508, 10518.633, 399.586, 52838.060 24/12/15,18:08:02,13,11,1, 11.9,1,1, -4.508, 10518.631, 399.593, 52838.023 24/12/15,18:08:02,14,11,1, 11.9,1,1, -4.508, 10518.623, 399.597, 52838.071 24/12/15,18:08:02,15,11,1, 11.9,1,1, -4.508, 10518.657, 399.581, 52838.072 24/12/15,18:08:02,16,11,1, 11.9,1,1, -4.508, 10518.654, 399.576, 52838.126 24/12/15,18:08:02,17,11,1, 11.9,1,1, -4.508, 10518.660, 399.593, 52838.100 24/12/15,18:08:02,18,11,1, 11.9,1,1, -4.508, 10518.662, 399.593, 52837.966 24/12/15,18:08:02,19,11,1, 11.9,1,1, -4.508, 10518.688, 399.582, 52837.964 24/12/15,18:08:03,00,11,1, 11.9,1,1, -4.508, 10518.682, 399.582, 52837.964 24/12/15,18:08:03,01,11,1, 11.9,1,1, -4.508, 10518.707, 399.575, 52838.075 24/12/15,18:08:03,02,11,1, 11.9,1,1, -4.508, 10518.684, 399.595, 52837.959 24/12/15,18:08:03,03,11,1, 11.9,1,1, -4.508, 10518.700, 399.627, 52838.077 24/12/15,18:08:03,04,11,1, 11.9,1,1, -4.508, 10518.683, 399.604, 52838.028 24/12/15,18:08:03,05,11,1, 11.9,1,1, -4.508, 10518.703, 399.602, 52838.081 24/12/15,18:08:03,06,11,1, 11.9,1,1, -4.508, 10518.716, 399.610, 52838.025 24/12/15,18:08:03,07,11,1, 11.9,1,1, -4.508, 10518.717, 399.596, 52838.079 24/12/15,18:08:03,08,11,1, 11.9,1,1, -4.508, 10518.721, 399.610, 52838.044 24/12/15,18:08:03,09,11,1, 11.9,1,1, -4.508, 10518.740, 399.620, 52838.051 24/12/15,18:08:03,10,11,1, 11.9,1,1, -4.508, 10518.727, 399.625, 52838.048 24/12/15,18:08:03,11,11,1, 11.9,1,1, -4.508, 10518.740, 399.616, 52838.035 24/12/15,18:08:03,12,11,1, 11.9,1,1, -4.508, 10518.718, 399.615, 52838.019 24/12/15,18:08:03,13,11,1, 11.9,1,1, -4.508, 10518.752, 399.608, 52838.017 24/12/15,18:08:03,14,11,1, 11.9,1,1, -4.508, 10518.750, 399.619, 52837.710 24/12/15,18:08:03,15,11,1, 11.9,1,1, -4.508, 10518.724, 399.622, 52837.944 24/12/15,18:08:03,16,11,1, 11.9,1,1, -4.508, 10518.721, 399.629, 52837.965 24/12/15,18:08:03,17,11,1, 11.9,1,1, -4.508, 10518.733, 399.614, 52837.960 24/12/15,18:08:03,18,11,1, 11.9,1,1, -4.508, 10518.754, 399.630, 52837.987 24/12/15,18:08:03,19,11,1, 11.9,1,1, -4.508, 10518.762, 399.621, 52837.972 24/12/15,18:08:04,00,10,1, 12.0,1,1, -4.508, 10518.757, 399.621, 52837.972 24/12/15,18:08:04,01,10,1, 12.0,1,1, -4.508, 10518.768, 399.626, 52837.922 24/12/15,18:08:04,02,10,1, 12.0,1,1, -4.508, 10518.780, 399.631, 52837.948 24/12/15,18:08:04,03,10,1, 12.0,1,1, -4.508, 10518.774, 399.630, 52837.977 24/12/15,18:08:04,04,10,1, 12.0,1,1, -4.508, 10518.779, 399.631, 52837.953 24/12/15,18:08:04,05,10,1, 12.0,1,1, -4.508, 10518.871, 399.580, 52837.911 24/12/15,18:08:04,06,10,1, 12.0,1,1, -4.508, 10518.743, 399.663, 52837.965 24/12/15,18:08:04,07,10,1, 12.0,1,1, -4.508, 10518.843, 399.639, 52837.945 24/12/15,18:08:04,08,10,1, 12.0,1,1, -4.508, 10518.773, 399.650, 52837.999 24/12/15,18:08:04,09,10,1, 12.0,1,1, -4.508, 10518.789, 399.698, 52837.972 24/12/15,18:08:04,10,10,1, 12.0,1,1, -4.508, 10518.827, 399.633, 52837.941 24/12/15,18:08:04,11,10,1, 12.0,1,1, -4.508, 10518.797, 399.647, 52837.902 24/12/15,18:08:04,12,10,1, 12.0,1,1, -4.508, 10518.823, 399.651, 52837.882 24/12/15,18:08:04,13,10,1, 12.0,1,1, -4.508, 10518.835, 399.654, 52837.880 24/12/15,18:08:04,14,10,1, 12.0,1,1, -4.508, 10518.830, 399.666, 52837.936 24/12/15,18:08:04,15,10,1, 12.0,1,1, -4.508, 10518.820, 399.678, 52837.941 24/12/15,18:08:04,16,10,1, 12.0,1,1, -4.508, 10518.854, 399.652, 52837.950 24/12/15,18:08:04,17,10,1, 12.0,1,1, -4.508, 10518.868, 399.664, 52837.856 24/12/15,18:08:04,18,10,1, 12.0,1,1, -4.508, 10518.858, 399.663, 52837.871 24/12/15,18:08:04,19,10,1, 12.0,1,1, -4.508, 10518.850, 399.695, 52837.880 24/12/15,18:08:05,00,10,1, 11.9,1,1, -4.509, 10518.849, 399.695, 52837.880 24/12/15,18:08:05,01,10,1, 11.9,1,1, -4.509, 10518.862, 399.710, 52837.952 24/12/15,18:08:05,02,10,1, 11.9,1,1, -4.509, 10518.852, 399.685, 52837.894 24/12/15,18:08:05,03,10,1, 11.9,1,1, -4.509, 10518.883, 399.694, 52837.886 24/12/15,18:08:05,04,10,1, 11.9,1,1, -4.509, 10518.883, 399.688, 52837.902 24/12/15,18:08:05,05,10,1, 11.9,1,1, -4.509, 10518.875, 399.722, 52837.913 24/12/15,18:08:05,06,10,1, 11.9,1,1, -4.509, 10518.892, 399.693, 52837.867 24/12/15,18:08:05,07,10,1, 11.9,1,1, -4.509, 10518.910, 399.715, 52837.951 24/12/15,18:08:05,08,10,1, 11.9,1,1, -4.509, 10518.902, 399.712, 52837.899 24/12/15,18:08:05,09,10,1, 11.9,1,1, -4.509, 10518.912, 399.683, 52837.933 24/12/15,18:08:05,10,10,1, 11.9,1,1, -4.509, 10518.906, 399.693, 52837.877 24/12/15,18:08:05,11,10,1, 11.9,1,1, -4.509, 10518.923, 399.694, 52837.798 24/12/15,18:08:05,12,10,1, 11.9,1,1, -4.509, 10518.925, 399.702, 52837.854 24/12/15,18:08:05,13,10,1, 11.9,1,1, -4.509, 10518.925, 399.709, 52837.840 24/12/15,18:08:05,14,10,1, 11.9,1,1, -4.509, 10518.935, 399.737, 52837.924 24/12/15,18:08:05,15,10,1, 11.9,1,1, -4.509, 10518.894, 399.724, 52837.886 24/12/15,18:08:05,16,10,1, 11.9,1,1, -4.509, 10518.907, 399.732, 52837.915 24/12/15,18:08:05,17,10,1, 11.9,1,1, -4.509, 10518.911, 399.729, 52837.857 24/12/15,18:08:05,18,10,1, 11.9,1,1, -4.509, 10518.935, 399.751, 52837.884 24/12/15,18:08:05,19,10,1, 11.9,1,1, -4.509, 10518.954, 399.725, 52837.867 24/12/15,18:08:06,00,10,1, 11.9,1,1, -4.508, 10518.949, 399.725, 52837.867 24/12/15,18:08:06,01,10,1, 11.9,1,1, -4.508, 10518.934, 399.731, 52837.877 24/12/15,18:08:06,02,10,1, 11.9,1,1, -4.508, 10518.920, 399.753, 52837.905 24/12/15,18:08:06,03,10,1, 11.9,1,1, -4.508, 10518.935, 399.739, 52837.880 24/12/15,18:08:06,04,10,1, 11.9,1,1, -4.508, 10518.950, 399.711, 52837.819 24/12/15,18:08:06,05,10,1, 11.9,1,1, -4.508, 10518.952, 399.722, 52837.818 24/12/15,18:08:06,06,10,1, 11.9,1,1, -4.508, 10518.952, 399.733, 52837.801 24/12/15,18:08:06,07,10,1, 11.9,1,1, -4.508, 10518.966, 399.712, 52837.806 24/12/15,18:08:06,08,10,1, 11.9,1,1, -4.508, 10518.969, 399.748, 52837.834 24/12/15,18:08:06,09,10,1, 11.9,1,1, -4.508, 10518.973, 399.717, 52837.785 24/12/15,18:08:06,10,10,1, 11.9,1,1, -4.508, 10518.966, 399.733, 52837.824 24/12/15,18:08:06,11,10,1, 11.9,1,1, -4.508, 10518.943, 399.745, 52837.828 24/12/15,18:08:06,12,10,1, 11.9,1,1, -4.508, 10518.982, 399.770, 52837.899 24/12/15,18:08:06,13,10,1, 11.9,1,1, -4.508, 10518.963, 399.725, 52837.922 24/12/15,18:08:06,14,10,1, 11.9,1,1, -4.508, 10518.966, 399.743, 52837.899 24/12/15,18:08:06,15,10,1, 11.9,1,1, -4.508, 10518.990, 399.755, 52837.818 24/12/15,18:08:06,16,10,1, 11.9,1,1, -4.508, 10518.983, 399.759, 52837.869 24/12/15,18:08:06,17,10,1, 11.9,1,1, -4.508, 10518.997, 399.747, 52837.823 24/12/15,18:08:06,18,10,1, 11.9,1,1, -4.508, 10518.998, 399.763, 52837.800 24/12/15,18:08:06,19,10,1, 11.9,1,1, -4.508, 10519.024, 399.787, 52837.848 24/12/15,18:08:07,00,10,1, 12.0,1,1, -4.508, 10519.016, 399.787, 52837.848 24/12/15,18:08:07,01,10,1, 12.0,1,1, -4.508, 10518.996, 399.772, 52837.799 24/12/15,18:08:07,02,10,1, 12.0,1,1, -4.508, 10519.012, 399.780, 52837.781 24/12/15,18:08:07,03,10,1, 12.0,1,1, -4.508, 10519.009, 399.777, 52837.765 24/12/15,18:08:07,04,10,1, 12.0,1,1, -4.508, 10519.026, 399.775, 52837.786 24/12/15,18:08:07,05,10,1, 12.0,1,1, -4.508, 10519.031, 399.789, 52837.749 24/12/15,18:08:07,06,10,1, 12.0,1,1, -4.508, 10519.045, 399.762, 52837.777 24/12/15,18:08:07,07,10,1, 12.0,1,1, -4.508, 10519.028, 399.795, 52837.847 24/12/15,18:08:07,08,10,1, 12.0,1,1, -4.508, 10519.031, 399.790, 52837.806 24/12/15,18:08:07,09,10,1, 12.0,1,1, -4.508, 10519.034, 399.783, 52837.853 24/12/15,18:08:07,10,10,1, 12.0,1,1, -4.508, 10519.026, 399.789, 52837.787 24/12/15,18:08:07,11,10,1, 12.0,1,1, -4.508, 10519.034, 399.800, 52837.825 24/12/15,18:08:07,12,10,1, 12.0,1,1, -4.508, 10519.037, 399.816, 52837.823 24/12/15,18:08:07,13,10,1, 12.0,1,1, -4.508, 10519.047, 399.840, 52837.879 24/12/15,18:08:07,14,10,1, 12.0,1,1, -4.508, 10519.051, 399.811, 52837.759 24/12/15,18:08:07,15,10,1, 12.0,1,1, -4.508, 10519.051, 399.841, 52837.815 24/12/15,18:08:07,16,10,1, 12.0,1,1, -4.508, 10519.049, 399.815, 52837.752 24/12/15,18:08:07,17,10,1, 12.0,1,1, -4.508, 10519.067, 399.821, 52837.818 24/12/15,18:08:07,18,10,1, 12.0,1,1, -4.508, 10519.080, 399.815, 52837.786 24/12/15,18:08:07,19,10,1, 12.0,1,1, -4.508, 10519.067, 399.817, 52837.751 24/12/15,18:08:08,00,10,1, 11.9,1,1, -4.509, 10519.066, 399.817, 52837.751 24/12/15,18:08:08,01,10,1, 11.9,1,1, -4.509, 10519.044, 399.850, 52837.844 24/12/15,18:08:08,02,10,1, 11.9,1,1, -4.509, 10519.071, 399.842, 52837.803 24/12/15,18:08:08,03,10,1, 11.9,1,1, -4.509, 10519.079, 399.842, 52837.762 24/12/15,18:08:08,04,10,1, 11.9,1,1, -4.509, 10519.061, 399.839, 52837.735 24/12/15,18:08:08,05,10,1, 11.9,1,1, -4.509, 10519.051, 399.860, 52837.832 24/12/15,18:08:08,06,10,1, 11.9,1,1, -4.509, 10519.066, 399.861, 52837.789 24/12/15,18:08:08,07,10,1, 11.9,1,1, -4.509, 10519.058, 399.874, 52837.813 24/12/15,18:08:08,08,10,1, 11.9,1,1, -4.509, 10519.090, 399.835, 52837.828 24/12/15,18:08:08,09,10,1, 11.9,1,1, -4.509, 10519.083, 399.863, 52837.791 24/12/15,18:08:08,10,10,1, 11.9,1,1, -4.509, 10519.074, 399.868, 52837.812 24/12/15,18:08:08,11,10,1, 11.9,1,1, -4.509, 10519.083, 399.869, 52837.729 24/12/15,18:08:08,12,10,1, 11.9,1,1, -4.509, 10519.104, 399.866, 52837.748 24/12/15,18:08:08,13,10,1, 11.9,1,1, -4.509, 10519.087, 399.883, 52837.806 24/12/15,18:08:08,14,10,1, 11.9,1,1, -4.509, 10519.089, 399.866, 52837.747 24/12/15,18:08:08,15,10,1, 11.9,1,1, -4.509, 10519.120, 399.876, 52837.705 24/12/15,18:08:08,16,10,1, 11.9,1,1, -4.509, 10519.097, 399.869, 52837.712 24/12/15,18:08:08,17,10,1, 11.9,1,1, -4.509, 10519.107, 399.877, 52837.780 24/12/15,18:08:08,18,10,1, 11.9,1,1, -4.509, 10519.115, 399.878, 52837.755 24/12/15,18:08:08,19,10,1, 11.9,1,1, -4.509, 10519.092, 399.883, 52837.718 24/12/15,18:08:09,00,10,1, 12.0,1,1, -4.507, 10519.091, 399.883, 52837.718 24/12/15,18:08:09,01,10,1, 12.0,1,1, -4.507, 10519.091, 399.878, 52837.715 24/12/15,18:08:09,02,10,1, 12.0,1,1, -4.507, 10519.108, 399.910, 52837.790 24/12/15,18:08:09,03,10,1, 12.0,1,1, -4.507, 10519.116, 399.895, 52837.777 24/12/15,18:08:09,04,10,1, 12.0,1,1, -4.507, 10519.136, 399.900, 52837.708 24/12/15,18:08:09,05,10,1, 12.0,1,1, -4.507, 10519.118, 399.911, 52837.794 24/12/15,18:08:09,06,10,1, 12.0,1,1, -4.507, 10519.129, 399.910, 52837.715 24/12/15,18:08:09,07,10,1, 12.0,1,1, -4.507, 10519.119, 399.944, 52837.761 24/12/15,18:08:09,08,10,1, 12.0,1,1, -4.507, 10519.125, 399.930, 52837.691 24/12/15,18:08:09,09,10,1, 12.0,1,1, -4.507, 10519.101, 399.937, 52837.670 24/12/15,18:08:09,10,10,1, 12.0,1,1, -4.507, 10519.132, 399.906, 52837.655 24/12/15,18:08:09,11,10,1, 12.0,1,1, -4.507, 10519.133, 399.924, 52837.694 24/12/15,18:08:09,12,10,1, 12.0,1,1, -4.507, 10519.139, 399.952, 52837.678 24/12/15,18:08:09,13,10,1, 12.0,1,1, -4.507, 10519.131, 399.932, 52837.737 24/12/15,18:08:09,14,10,1, 12.0,1,1, -4.507, 10519.145, 399.938, 52837.635 24/12/15,18:08:09,15,10,1, 12.0,1,1, -4.507, 10519.128, 399.952, 52837.695 24/12/15,18:08:09,16,10,1, 12.0,1,1, -4.507, 10519.143, 399.940, 52837.681 24/12/15,18:08:09,17,10,1, 12.0,1,1, -4.507, 10519.144, 399.958, 52837.801 24/12/15,18:08:09,18,10,1, 12.0,1,1, -4.507, 10519.139, 399.972, 52837.760 24/12/15,18:08:09,19,10,1, 12.0,1,1, -4.507, 10519.127, 399.964, 52837.720 24/12/15,18:08:10,00,10,1, 11.9,1,1, -4.512, 10519.124, 399.964, 52837.720 24/12/15,18:08:10,01,10,1, 11.9,1,1, -4.512, 10519.186, 399.971, 52837.722 24/12/15,18:08:10,02,10,1, 11.9,1,1, -4.512, 10519.126, 399.962, 52837.693 24/12/15,18:08:10,03,10,1, 11.9,1,1, -4.512, 10519.139, 399.952, 52837.643 24/12/15,18:08:10,04,10,1, 11.9,1,1, -4.512, 10519.140, 399.977, 52837.677 24/12/15,18:08:10,05,10,1, 11.9,1,1, -4.512, 10519.179, 399.957, 52837.643 24/12/15,18:08:10,06,10,1, 11.9,1,1, -4.512, 10519.152, 400.006, 52837.645 24/12/15,18:08:10,07,10,1, 11.9,1,1, -4.512, 10519.166, 399.995, 52837.662 24/12/15,18:08:10,08,10,1, 11.9,1,1, -4.512, 10519.169, 400.001, 52837.620 24/12/15,18:08:10,09,10,1, 11.9,1,1, -4.512, 10519.209, 399.983, 52837.609 24/12/15,18:08:10,10,10,1, 11.9,1,1, -4.512, 10519.181, 400.012, 52837.594 24/12/15,18:08:10,11,10,1, 11.9,1,1, -4.512, 10519.173, 400.003, 52837.713 24/12/15,18:08:10,12,10,1, 11.9,1,1, -4.512, 10519.198, 400.019, 52837.722 24/12/15,18:08:10,13,10,1, 11.9,1,1, -4.512, 10519.178, 400.007, 52837.729 24/12/15,18:08:10,14,10,1, 11.9,1,1, -4.512, 10519.175, 400.011, 52837.716 24/12/15,18:08:10,15,10,1, 11.9,1,1, -4.512, 10519.192, 400.017, 52837.661 24/12/15,18:08:10,16,10,1, 11.9,1,1, -4.512, 10519.188, 400.029, 52837.649 24/12/15,18:08:10,17,10,1, 11.9,1,1, -4.512, 10519.189, 399.998, 52837.628 24/12/15,18:08:10,18,10,1, 11.9,1,1, -4.512, 10519.200, 399.992, 52837.634 24/12/15,18:08:10,19,10,1, 11.9,1,1, -4.512, 10519.179, 400.023, 52837.727 24/12/15,18:08:11,00,10,1, 12.0,1,1, -4.512, 10519.174, 400.023, 52837.727 24/12/15,18:08:11,01,10,1, 12.0,1,1, -4.512, 10519.218, 400.018, 52837.619 24/12/15,18:08:11,02,10,1, 12.0,1,1, -4.512, 10519.173, 400.034, 52837.586 24/12/15,18:08:11,03,10,1, 12.0,1,1, -4.512, 10519.176, 400.045, 52837.598 24/12/15,18:08:11,04,10,1, 12.0,1,1, -4.512, 10519.184, 400.032, 52837.597 24/12/15,18:08:11,05,10,1, 12.0,1,1, -4.512, 10519.202, 400.048, 52837.646 24/12/15,18:08:11,06,10,1, 12.0,1,1, -4.512, 10519.189, 400.076, 52837.723 24/12/15,18:08:11,07,10,1, 12.0,1,1, -4.512, 10519.197, 400.052, 52837.630 24/12/15,18:08:11,08,10,1, 12.0,1,1, -4.512, 10519.200, 400.101, 52837.679 24/12/15,18:08:11,09,10,1, 12.0,1,1, -4.512, 10519.199, 400.065, 52837.599 24/12/15,18:08:11,10,10,1, 12.0,1,1, -4.512, 10519.200, 400.094, 52837.681 24/12/15,18:08:11,11,10,1, 12.0,1,1, -4.512, 10519.210, 400.082, 52837.682 24/12/15,18:08:11,12,10,1, 12.0,1,1, -4.512, 10519.190, 400.096, 52837.708 24/12/15,18:08:11,13,10,1, 12.0,1,1, -4.512, 10519.193, 400.110, 52837.697 24/12/15,18:08:11,14,10,1, 12.0,1,1, -4.512, 10519.196, 400.088, 52837.670 24/12/15,18:08:11,15,10,1, 12.0,1,1, -4.512, 10519.185, 400.091, 52837.622 24/12/15,18:08:11,16,10,1, 12.0,1,1, -4.512, 10519.192, 400.103, 52837.605 24/12/15,18:08:11,17,10,1, 12.0,1,1, -4.512, 10519.207, 400.086, 52837.579 24/12/15,18:08:11,18,10,1, 12.0,1,1, -4.512, 10519.225, 400.120, 52837.598 24/12/15,18:08:11,19,10,1, 12.0,1,1, -4.512, 10519.210, 400.138, 52837.610 24/12/15,18:08:12,00,11,1, 11.9,1,1, -4.510, 10519.208, 400.138, 52837.610 24/12/15,18:08:12,01,11,1, 11.9,1,1, -4.510, 10519.220, 400.112, 52837.617 24/12/15,18:08:12,02,11,1, 11.9,1,1, -4.510, 10519.213, 400.117, 52837.683 24/12/15,18:08:12,03,11,1, 11.9,1,1, -4.510, 10519.258, 400.130, 52837.630 24/12/15,18:08:12,04,11,1, 11.9,1,1, -4.510, 10519.243, 400.140, 52837.671 24/12/15,18:08:12,05,11,1, 11.9,1,1, -4.510, 10519.246, 400.151, 52837.667 24/12/15,18:08:12,06,11,1, 11.9,1,1, -4.510, 10519.239, 400.131, 52837.680 24/12/15,18:08:12,07,11,1, 11.9,1,1, -4.510, 10519.250, 400.139, 52837.657 24/12/15,18:08:12,08,11,1, 11.9,1,1, -4.510, 10519.246, 400.149, 52837.691 24/12/15,18:08:12,09,11,1, 11.9,1,1, -4.510, 10519.254, 400.154, 52837.627 24/12/15,18:08:12,10,11,1, 11.9,1,1, -4.510, 10519.261, 400.143, 52837.558 24/12/15,18:08:12,11,11,1, 11.9,1,1, -4.510, 10519.261, 400.152, 52837.598 24/12/15,18:08:12,12,11,1, 11.9,1,1, -4.510, 10519.245, 400.152, 52837.615 24/12/15,18:08:12,13,11,1, 11.9,1,1, -4.510, 10519.247, 400.183, 52837.642 24/12/15,18:08:12,14,11,1, 11.9,1,1, -4.510, 10519.253, 400.163, 52837.614 24/12/15,18:08:12,15,11,1, 11.9,1,1, -4.510, 10519.267, 400.169, 52837.579 24/12/15,18:08:12,16,11,1, 11.9,1,1, -4.510, 10519.252, 400.197, 52837.653 24/12/15,18:08:12,17,11,1, 11.9,1,1, -4.510, 10519.276, 400.179, 52837.606 24/12/15,18:08:12,18,11,1, 11.9,1,1, -4.510, 10519.266, 400.182, 52837.597 24/12/15,18:08:12,19,11,1, 11.9,1,1, -4.510, 10519.259, 400.205, 52837.666 24/12/15,18:08:13,00,10,1, 11.9,1,1, -4.512, 10519.258, 400.205, 52837.666 24/12/15,18:08:13,01,10,1, 11.9,1,1, -4.512, 10519.271, 400.206, 52837.586 24/12/15,18:08:13,02,10,1, 11.9,1,1, -4.512, 10519.296, 400.211, 52837.621 24/12/15,18:08:13,03,10,1, 11.9,1,1, -4.512, 10519.301, 400.206, 52837.626 24/12/15,18:08:13,04,10,1, 11.9,1,1, -4.512, 10519.292, 400.219, 52837.639 24/12/15,18:08:13,05,10,1, 11.9,1,1, -4.512, 10519.292, 400.216, 52837.549 24/12/15,18:08:13,06,10,1, 11.9,1,1, -4.512, 10519.303, 400.225, 52837.676 24/12/15,18:08:13,07,10,1, 11.9,1,1, -4.512, 10519.305, 400.213, 52837.636 24/12/15,18:08:13,08,10,1, 11.9,1,1, -4.512, 10519.309, 400.250, 52837.545 24/12/15,18:08:13,09,10,1, 11.9,1,1, -4.512, 10519.322, 400.259, 52837.544 24/12/15,18:08:13,10,10,1, 11.9,1,1, -4.512, 10519.320, 400.248, 52837.569 24/12/15,18:08:13,11,10,1, 11.9,1,1, -4.512, 10519.316, 400.244, 52837.568 24/12/15,18:08:13,12,10,1, 11.9,1,1, -4.512, 10519.327, 400.232, 52837.533 24/12/15,18:08:13,13,10,1, 11.9,1,1, -4.512, 10519.331, 400.226, 52837.601 24/12/15,18:08:13,14,10,1, 11.9,1,1, -4.512, 10519.333, 400.251, 52837.623 24/12/15,18:08:13,15,10,1, 11.9,1,1, -4.512, 10519.331, 400.235, 52837.560 24/12/15,18:08:13,16,10,1, 11.9,1,1, -4.512, 10519.326, 400.283, 52837.589 24/12/15,18:08:13,17,10,1, 11.9,1,1, -4.512, 10519.331, 400.249, 52837.512 24/12/15,18:08:13,18,10,1, 11.9,1,1, -4.512, 10519.355, 400.258, 52837.540 24/12/15,18:08:13,19,10,1, 11.9,1,1, -4.512, 10519.362, 400.290, 52837.625 24/12/15,18:08:14,00,10,1, 11.9,1,1, -4.510, 10519.358, 400.290, 52837.625 24/12/15,18:08:14,01,10,1, 11.9,1,1, -4.510, 10519.340, 400.302, 52837.585 24/12/15,18:08:14,02,10,1, 11.9,1,1, -4.510, 10519.344, 400.298, 52837.604 24/12/15,18:08:14,03,10,1, 11.9,1,1, -4.510, 10519.367, 400.312, 52837.492 24/12/15,18:08:14,04,10,1, 11.9,1,1, -4.510, 10519.371, 400.305, 52837.584 24/12/15,18:08:14,05,10,1, 11.9,1,1, -4.510, 10519.377, 400.316, 52837.477 24/12/15,18:08:14,06,10,1, 11.9,1,1, -4.510, 10519.388, 400.336, 52837.551 24/12/15,18:08:14,07,10,1, 11.9,1,1, -4.510, 10519.388, 400.320, 52837.630 24/12/15,18:08:14,08,10,1, 11.9,1,1, -4.510, 10519.380, 400.317, 52837.498 24/12/15,18:08:14,09,10,1, 11.9,1,1, -4.510, 10519.373, 400.293, 52837.537 24/12/15,18:08:14,10,10,1, 11.9,1,1, -4.510, 10519.367, 400.304, 52837.553 24/12/15,18:08:14,11,10,1, 11.9,1,1, -4.510, 10519.392, 400.316, 52837.566 24/12/15,18:08:14,12,10,1, 11.9,1,1, -4.510, 10519.401, 400.324, 52837.497 24/12/15,18:08:14,13,10,1, 11.9,1,1, -4.510, 10519.408, 400.319, 52837.513 24/12/15,18:08:14,14,10,1, 11.9,1,1, -4.510, 10519.383, 400.347, 52837.555 24/12/15,18:08:14,15,10,1, 11.9,1,1, -4.510, 10519.418, 400.344, 52837.481 24/12/15,18:08:14,16,10,1, 11.9,1,1, -4.510, 10519.414, 400.340, 52837.455 24/12/15,18:08:14,17,10,1, 11.9,1,1, -4.510, 10519.418, 400.349, 52837.533 24/12/15,18:08:14,18,10,1, 11.9,1,1, -4.510, 10519.415, 400.348, 52837.461 24/12/15,18:08:14,19,10,1, 11.9,1,1, -4.510, 10519.432, 400.340, 52837.498 24/12/15,18:08:15,00,11,1, 11.8,1,1, -4.507, 10519.425, 400.340, 52837.498 24/12/15,18:08:15,01,11,1, 11.8,1,1, -4.507, 10519.442, 400.354, 52837.495 24/12/15,18:08:15,02,11,1, 11.8,1,1, -4.507, 10519.454, 400.374, 52837.500 24/12/15,18:08:15,03,11,1, 11.8,1,1, -4.507, 10519.426, 400.353, 52837.476 24/12/15,18:08:15,04,11,1, 11.8,1,1, -4.507, 10519.427, 400.383, 52837.440 24/12/15,18:08:15,05,11,1, 11.8,1,1, -4.507, 10519.443, 400.389, 52837.545 24/12/15,18:08:15,06,11,1, 11.8,1,1, -4.507, 10519.448, 400.361, 52837.580 24/12/15,18:08:15,07,11,1, 11.8,1,1, -4.507, 10519.440, 400.376, 52837.555 24/12/15,18:08:15,08,11,1, 11.8,1,1, -4.507, 10519.434, 400.384, 52837.535 24/12/15,18:08:15,09,11,1, 11.8,1,1, -4.507, 10519.472, 400.401, 52837.474 24/12/15,18:08:15,10,11,1, 11.8,1,1, -4.507, 10519.471, 400.409, 52837.465 24/12/15,18:08:15,11,11,1, 11.8,1,1, -4.507, 10519.453, 400.425, 52837.461 24/12/15,18:08:15,12,11,1, 11.8,1,1, -4.507, 10519.460, 400.426, 52837.504 24/12/15,18:08:15,13,11,1, 11.8,1,1, -4.507, 10519.461, 400.413, 52837.419 24/12/15,18:08:15,14,11,1, 11.8,1,1, -4.507, 10519.460, 400.431, 52837.516 24/12/15,18:08:15,15,11,1, 11.8,1,1, -4.507, 10519.467, 400.425, 52837.404 24/12/15,18:08:15,16,11,1, 11.8,1,1, -4.507, 10519.494, 400.459, 52837.450 24/12/15,18:08:15,17,11,1, 11.8,1,1, -4.507, 10519.481, 400.435, 52837.476 24/12/15,18:08:15,18,11,1, 11.8,1,1, -4.507, 10519.494, 400.447, 52837.454 24/12/15,18:08:15,19,11,1, 11.8,1,1, -4.507, 10519.494, 400.456, 52837.472 24/12/15,18:08:16,00,11,1, 11.9,1,1, -4.507, 10519.491, 400.456, 52837.472 24/12/15,18:08:16,01,11,1, 11.9,1,1, -4.507, 10519.511, 400.466, 52837.404 24/12/15,18:08:16,02,11,1, 11.9,1,1, -4.507, 10519.519, 400.443, 52837.445 24/12/15,18:08:16,03,11,1, 11.9,1,1, -4.507, 10519.515, 400.454, 52837.492 24/12/15,18:08:16,04,11,1, 11.9,1,1, -4.507, 10519.525, 400.466, 52837.473 24/12/15,18:08:16,05,11,1, 11.9,1,1, -4.507, 10519.539, 400.451, 52837.435 24/12/15,18:08:16,06,11,1, 11.9,1,1, -4.507, 10519.543, 400.469, 52837.469 24/12/15,18:08:16,07,11,1, 11.9,1,1, -4.507, 10519.536, 400.461, 52837.475 24/12/15,18:08:16,08,11,1, 11.9,1,1, -4.507, 10519.541, 400.471, 52837.411 24/12/15,18:08:16,09,11,1, 11.9,1,1, -4.507, 10519.532, 400.463, 52837.421 24/12/15,18:08:16,10,11,1, 11.9,1,1, -4.507, 10519.548, 400.488, 52837.426 24/12/15,18:08:16,11,11,1, 11.9,1,1, -4.507, 10519.565, 400.507, 52837.454 24/12/15,18:08:16,12,11,1, 11.9,1,1, -4.507, 10519.551, 400.507, 52837.416 24/12/15,18:08:16,13,11,1, 11.9,1,1, -4.507, 10519.577, 400.449, 52837.400 24/12/15,18:08:16,14,11,1, 11.9,1,1, -4.507, 10519.565, 400.494, 52837.429 24/12/15,18:08:16,15,11,1, 11.9,1,1, -4.507, 10519.597, 400.477, 52837.362 24/12/15,18:08:16,16,11,1, 11.9,1,1, -4.507, 10519.596, 400.490, 52837.437 24/12/15,18:08:16,17,11,1, 11.9,1,1, -4.507, 10519.599, 400.528, 52837.515 24/12/15,18:08:16,18,11,1, 11.9,1,1, -4.507, 10519.596, 400.525, 52837.487 24/12/15,18:08:16,19,11,1, 11.9,1,1, -4.507, 10519.587, 400.514, 52837.495 24/12/15,18:08:17,00,10,1, 12.0,1,1, -4.511, 10519.583, 400.514, 52837.495 24/12/15,18:08:17,01,10,1, 12.0,1,1, -4.511, 10519.622, 400.516, 52837.429 24/12/15,18:08:17,02,10,1, 12.0,1,1, -4.511, 10519.620, 400.533, 52837.385 24/12/15,18:08:17,03,10,1, 12.0,1,1, -4.511, 10519.619, 400.516, 52837.431 24/12/15,18:08:17,04,10,1, 12.0,1,1, -4.511, 10519.622, 400.527, 52837.431 24/12/15,18:08:17,05,10,1, 12.0,1,1, -4.511, 10519.627, 400.537, 52837.369 24/12/15,18:08:17,06,10,1, 12.0,1,1, -4.511, 10519.654, 400.538, 52837.426 24/12/15,18:08:17,07,10,1, 12.0,1,1, -4.511, 10519.635, 400.528, 52837.436 24/12/15,18:08:17,08,10,1, 12.0,1,1, -4.511, 10519.636, 400.533, 52837.346 24/12/15,18:08:17,09,10,1, 12.0,1,1, -4.511, 10519.645, 400.557, 52837.395 24/12/15,18:08:17,10,10,1, 12.0,1,1, -4.511, 10519.644, 400.557, 52837.375 24/12/15,18:08:17,11,10,1, 12.0,1,1, -4.511, 10519.638, 400.558, 52837.440 24/12/15,18:08:17,12,10,1, 12.0,1,1, -4.511, 10519.667, 400.564, 52837.453 24/12/15,18:08:17,13,10,1, 12.0,1,1, -4.511, 10519.676, 400.580, 52837.400 24/12/15,18:08:17,14,10,1, 12.0,1,1, -4.511, 10519.669, 400.563, 52837.479 24/12/15,18:08:17,15,10,1, 12.0,1,1, -4.511, 10519.667, 400.577, 52837.437 24/12/15,18:08:17,16,10,1, 12.0,1,1, -4.511, 10519.677, 400.542, 52837.388 24/12/15,18:08:17,17,10,1, 12.0,1,1, -4.511, 10519.685, 400.573, 52837.423 24/12/15,18:08:17,18,10,1, 12.0,1,1, -4.511, 10519.695, 400.569, 52837.391 24/12/15,18:08:17,19,10,1, 12.0,1,1, -4.511, 10519.683, 400.583, 52837.450 24/12/15,18:08:18,00,10,1, 11.9,1,1, -4.512, 10519.675, 400.583, 52837.450 24/12/15,18:08:18,01,10,1, 11.9,1,1, -4.512, 10519.708, 400.568, 52837.295 24/12/15,18:08:18,02,10,1, 11.9,1,1, -4.512, 10519.699, 400.580, 52837.401 24/12/15,18:08:18,03,10,1, 11.9,1,1, -4.512, 10519.710, 400.599, 52837.624 24/12/15,18:08:18,04,10,1, 11.9,1,1, -4.512, 10519.750, 400.561, 52837.310 24/12/15,18:08:18,05,10,1, 11.9,1,1, -4.512, 10519.712, 400.582, 52837.288 24/12/15,18:08:18,06,10,1, 11.9,1,1, -4.512, 10519.755, 400.579, 52837.344 24/12/15,18:08:18,07,10,1, 11.9,1,1, -4.512, 10519.731, 400.586, 52837.273 24/12/15,18:08:18,08,10,1, 11.9,1,1, -4.512, 10519.747, 400.590, 52837.308 24/12/15,18:08:18,09,10,1, 11.9,1,1, -4.512, 10519.735, 400.594, 52837.324 24/12/15,18:08:18,10,10,1, 11.9,1,1, -4.512, 10519.753, 400.649, 52837.479 24/12/15,18:08:18,11,10,1, 11.9,1,1, -4.512, 10519.759, 400.625, 52837.406 24/12/15,18:08:18,12,10,1, 11.9,1,1, -4.512, 10519.755, 400.596, 52837.333 24/12/15,18:08:18,13,10,1, 11.9,1,1, -4.512, 10519.794, 400.607, 52837.338 24/12/15,18:08:18,14,10,1, 11.9,1,1, -4.512, 10519.770, 400.628, 52837.335 24/12/15,18:08:18,15,10,1, 11.9,1,1, -4.512, 10519.772, 400.636, 52837.363 24/12/15,18:08:18,16,10,1, 11.9,1,1, -4.512, 10519.776, 400.618, 52837.265 24/12/15,18:08:18,17,10,1, 11.9,1,1, -4.512, 10519.802, 400.635, 52837.356 24/12/15,18:08:18,18,10,1, 11.9,1,1, -4.512, 10519.807, 400.621, 52837.336 24/12/15,18:08:18,19,10,1, 11.9,1,1, -4.512, 10519.786, 400.617, 52837.284 24/12/15,18:08:19,00,10,1, 11.9,1,1, -4.511, 10519.783, 400.617, 52837.284 24/12/15,18:08:19,01,10,1, 11.9,1,1, -4.511, 10519.800, 400.630, 52837.337 24/12/15,18:08:19,02,10,1, 11.9,1,1, -4.511, 10519.821, 400.635, 52837.353 24/12/15,18:08:19,03,10,1, 11.9,1,1, -4.511, 10519.810, 400.655, 52837.311 24/12/15,18:08:19,04,10,1, 11.9,1,1, -4.511, 10519.840, 400.646, 52837.340 24/12/15,18:08:19,05,10,1, 11.9,1,1, -4.511, 10519.807, 400.658, 52837.364 24/12/15,18:08:19,06,10,1, 11.9,1,1, -4.511, 10519.829, 400.657, 52837.339 24/12/15,18:08:19,07,10,1, 11.9,1,1, -4.511, 10519.827, 400.675, 52837.301 24/12/15,18:08:19,08,10,1, 11.9,1,1, -4.511, 10519.827, 400.669, 52837.327 24/12/15,18:08:19,09,10,1, 11.9,1,1, -4.511, 10519.838, 400.672, 52837.342 24/12/15,18:08:19,10,10,1, 11.9,1,1, -4.511, 10519.835, 400.660, 52837.351 24/12/15,18:08:19,11,10,1, 11.9,1,1, -4.511, 10519.843, 400.657, 52837.322 24/12/15,18:08:19,12,10,1, 11.9,1,1, -4.511, 10519.873, 400.670, 52837.335 24/12/15,18:08:19,13,10,1, 11.9,1,1, -4.511, 10519.870, 400.673, 52837.323 24/12/15,18:08:19,14,10,1, 11.9,1,1, -4.511, 10519.850, 400.687, 52837.306 24/12/15,18:08:19,15,10,1, 11.9,1,1, -4.511, 10519.852, 400.676, 52837.295 24/12/15,18:08:19,16,10,1, 11.9,1,1, -4.511, 10519.878, 400.694, 52837.287 24/12/15,18:08:19,17,10,1, 11.9,1,1, -4.511, 10519.838, 400.664, 52837.316 24/12/15,18:08:19,18,10,1, 11.9,1,1, -4.511, 10519.890, 400.691, 52837.292 24/12/15,18:08:19,19,10,1, 11.9,1,1, -4.511, 10519.894, 400.706, 52837.391 24/12/15,18:08:20,00,10,1, 11.9,1,1, -4.508, 10519.892, 400.706, 52837.391 24/12/15,18:08:20,01,10,1, 11.9,1,1, -4.508, 10519.905, 400.705, 52837.298 24/12/15,18:08:20,02,10,1, 11.9,1,1, -4.508, 10519.912, 400.699, 52837.276 24/12/15,18:08:20,03,10,1, 11.9,1,1, -4.508, 10519.902, 400.724, 52837.343 24/12/15,18:08:20,04,10,1, 11.9,1,1, -4.508, 10519.935, 400.714, 52837.291 24/12/15,18:08:20,05,10,1, 11.9,1,1, -4.508, 10519.935, 400.695, 52837.292 24/12/15,18:08:20,06,10,1, 11.9,1,1, -4.508, 10519.922, 400.724, 52837.304 24/12/15,18:08:20,07,10,1, 11.9,1,1, -4.508, 10519.944, 400.718, 52837.219 24/12/15,18:08:20,08,10,1, 11.9,1,1, -4.508, 10519.931, 400.709, 52837.221 24/12/15,18:08:20,09,10,1, 11.9,1,1, -4.508, 10519.949, 400.716, 52837.201 24/12/15,18:08:20,10,10,1, 11.9,1,1, -4.508, 10519.945, 400.737, 52837.277 24/12/15,18:08:20,11,10,1, 11.9,1,1, -4.508, 10519.943, 400.730, 52837.232 24/12/15,18:08:20,12,10,1, 11.9,1,1, -4.508, 10519.965, 400.738, 52837.230 24/12/15,18:08:20,13,10,1, 11.9,1,1, -4.508, 10519.958, 400.732, 52837.217 24/12/15,18:08:20,14,10,1, 11.9,1,1, -4.508, 10519.982, 400.739, 52837.321 24/12/15,18:08:20,15,10,1, 11.9,1,1, -4.508, 10519.983, 400.729, 52837.233 24/12/15,18:08:20,16,10,1, 11.9,1,1, -4.508, 10519.962, 400.735, 52837.235 24/12/15,18:08:20,17,10,1, 11.9,1,1, -4.508, 10519.984, 400.745, 52837.278 24/12/15,18:08:20,18,10,1, 11.9,1,1, -4.508, 10519.994, 400.733, 52837.283 24/12/15,18:08:20,19,10,1, 11.9,1,1, -4.508, 10519.962, 400.750, 52837.303 24/12/15,18:08:21,00,10,1, 11.9,1,1, -4.508, 10519.959, 400.750, 52837.303 24/12/15,18:08:21,01,10,1, 11.9,1,1, -4.508, 10519.997, 400.774, 52837.182 24/12/15,18:08:21,02,10,1, 11.9,1,1, -4.508, 10520.013, 400.747, 52837.190 24/12/15,18:08:21,03,10,1, 11.9,1,1, -4.508, 10519.993, 400.774, 52837.202 24/12/15,18:08:21,04,10,1, 11.9,1,1, -4.508, 10520.001, 400.772, 52837.171 24/12/15,18:08:21,05,10,1, 11.9,1,1, -4.508, 10519.983, 400.773, 52837.182 24/12/15,18:08:21,06,10,1, 11.9,1,1, -4.508, 10519.990, 400.750, 52837.140 24/12/15,18:08:21,07,10,1, 11.9,1,1, -4.508, 10520.034, 400.777, 52837.221 24/12/15,18:08:21,08,10,1, 11.9,1,1, -4.508, 10520.013, 400.801, 52837.148 24/12/15,18:08:21,09,10,1, 11.9,1,1, -4.508, 10520.032, 400.786, 52837.217 24/12/15,18:08:21,10,10,1, 11.9,1,1, -4.508, 10520.037, 400.773, 52837.210 24/12/15,18:08:21,11,10,1, 11.9,1,1, -4.508, 10520.028, 400.806, 52837.177 24/12/15,18:08:21,12,10,1, 11.9,1,1, -4.508, 10520.062, 400.790, 52837.299 24/12/15,18:08:21,13,10,1, 11.9,1,1, -4.508, 10520.048, 400.778, 52837.159 24/12/15,18:08:21,14,10,1, 11.9,1,1, -4.508, 10520.081, 400.808, 52837.253 24/12/15,18:08:21,15,10,1, 11.9,1,1, -4.508, 10520.071, 400.800, 52837.253 24/12/15,18:08:21,16,10,1, 11.9,1,1, -4.508, 10520.077, 400.801, 52837.155 24/12/15,18:08:21,17,10,1, 11.9,1,1, -4.508, 10520.058, 400.802, 52837.213 24/12/15,18:08:21,18,10,1, 11.9,1,1, -4.508, 10520.087, 400.808, 52837.136 24/12/15,18:08:21,19,10,1, 11.9,1,1, -4.508, 10520.087, 400.808, 52837.182 24/12/15,18:08:22,00,10,1, 11.9,1,1, -4.510, 10520.084, 400.808, 52837.182 24/12/15,18:08:22,01,10,1, 11.9,1,1, -4.510, 10520.106, 400.825, 52837.214 24/12/15,18:08:22,02,10,1, 11.9,1,1, -4.510, 10520.091, 400.805, 52837.186 24/12/15,18:08:22,03,10,1, 11.9,1,1, -4.510, 10520.086, 400.844, 52837.164 24/12/15,18:08:22,04,10,1, 11.9,1,1, -4.510, 10520.097, 400.829, 52837.165 24/12/15,18:08:22,05,10,1, 11.9,1,1, -4.510, 10520.097, 400.837, 52837.196 24/12/15,18:08:22,06,10,1, 11.9,1,1, -4.510, 10520.085, 400.843, 52837.182 24/12/15,18:08:22,07,10,1, 11.9,1,1, -4.510, 10520.103, 400.851, 52837.154 24/12/15,18:08:22,08,10,1, 11.9,1,1, -4.510, 10520.114, 400.843, 52837.163 24/12/15,18:08:22,09,10,1, 11.9,1,1, -4.510, 10520.111, 400.869, 52837.175 24/12/15,18:08:22,10,10,1, 11.9,1,1, -4.510, 10520.086, 400.863, 52837.150 24/12/15,18:08:22,11,10,1, 11.9,1,1, -4.510, 10520.130, 400.870, 52837.196 24/12/15,18:08:22,12,10,1, 11.9,1,1, -4.510, 10520.078, 400.872, 52837.176 24/12/15,18:08:22,13,10,1, 11.9,1,1, -4.510, 10520.115, 400.859, 52837.107 24/12/15,18:08:22,14,10,1, 11.9,1,1, -4.510, 10520.132, 400.868, 52837.105 24/12/15,18:08:22,15,10,1, 11.9,1,1, -4.510, 10520.116, 400.865, 52837.069 24/12/15,18:08:22,16,10,1, 11.9,1,1, -4.510, 10520.134, 400.878, 52837.092 24/12/15,18:08:22,17,10,1, 11.9,1,1, -4.510, 10520.117, 400.873, 52837.140 24/12/15,18:08:22,18,10,1, 11.9,1,1, -4.510, 10520.151, 400.898, 52837.194 24/12/15,18:08:22,19,10,1, 11.9,1,1, -4.510, 10520.154, 400.885, 52837.118 24/12/15,18:08:23,00,10,1, 11.9,1,1, -4.511, 10520.151, 400.885, 52837.118 24/12/15,18:08:23,01,10,1, 11.9,1,1, -4.511, 10520.165, 400.888, 52837.074 24/12/15,18:08:23,02,10,1, 11.9,1,1, -4.511, 10520.129, 400.892, 52837.090 24/12/15,18:08:23,03,10,1, 11.9,1,1, -4.511, 10520.165, 400.913, 52837.089 24/12/15,18:08:23,04,10,1, 11.9,1,1, -4.511, 10520.153, 400.914, 52837.112 24/12/15,18:08:23,05,10,1, 11.9,1,1, -4.511, 10520.163, 400.886, 52837.122 24/12/15,18:08:23,06,10,1, 11.9,1,1, -4.511, 10520.148, 400.894, 52837.087 24/12/15,18:08:23,07,10,1, 11.9,1,1, -4.511, 10520.164, 400.879, 52837.170 24/12/15,18:08:23,08,10,1, 11.9,1,1, -4.511, 10520.174, 400.896, 52837.114 24/12/15,18:08:23,09,10,1, 11.9,1,1, -4.511, 10520.167, 400.908, 52837.113 24/12/15,18:08:23,10,10,1, 11.9,1,1, -4.511, 10520.200, 400.888, 52837.077 24/12/15,18:08:23,11,10,1, 11.9,1,1, -4.511, 10520.175, 400.899, 52837.130 24/12/15,18:08:23,12,10,1, 11.9,1,1, -4.511, 10520.177, 400.901, 52837.098 24/12/15,18:08:23,13,10,1, 11.9,1,1, -4.511, 10520.180, 400.889, 52837.096 24/12/15,18:08:23,14,10,1, 11.9,1,1, -4.511, 10520.180, 400.929, 52837.125 24/12/15,18:08:23,15,10,1, 11.9,1,1, -4.511, 10520.219, 400.917, 52837.112 24/12/15,18:08:23,16,10,1, 11.9,1,1, -4.511, 10520.212, 400.918, 52837.161 24/12/15,18:08:23,17,10,1, 11.9,1,1, -4.511, 10520.203, 400.913, 52837.088 24/12/15,18:08:23,18,10,1, 11.9,1,1, -4.511, 10520.233, 400.914, 52837.135 24/12/15,18:08:23,19,10,1, 11.9,1,1, -4.511, 10520.229, 400.936, 52837.114 24/12/15,18:08:24,00,09,1, 12.0,1,1, -4.507, 10520.226, 400.936, 52837.114 24/12/15,18:08:24,01,09,1, 12.0,1,1, -4.507, 10520.241, 400.920, 52837.128 24/12/15,18:08:24,02,09,1, 12.0,1,1, -4.507, 10520.253, 400.936, 52837.091 24/12/15,18:08:24,03,09,1, 12.0,1,1, -4.507, 10520.213, 400.924, 52837.109 24/12/15,18:08:24,04,09,1, 12.0,1,1, -4.507, 10520.236, 400.928, 52837.040 24/12/15,18:08:24,05,09,1, 12.0,1,1, -4.507, 10520.246, 400.925, 52836.984 24/12/15,18:08:24,06,09,1, 12.0,1,1, -4.507, 10520.238, 400.913, 52837.032 24/12/15,18:08:24,07,09,1, 12.0,1,1, -4.507, 10520.247, 400.925, 52837.056 24/12/15,18:08:24,08,09,1, 12.0,1,1, -4.507, 10520.242, 400.928, 52837.012 24/12/15,18:08:24,09,09,1, 12.0,1,1, -4.507, 10520.254, 400.945, 52837.038 24/12/15,18:08:24,10,09,1, 12.0,1,1, -4.507, 10520.265, 400.960, 52837.074 24/12/15,18:08:24,11,09,1, 12.0,1,1, -4.507, 10520.260, 400.951, 52837.012 24/12/15,18:08:24,12,09,1, 12.0,1,1, -4.507, 10520.265, 400.953, 52837.051 24/12/15,18:08:24,13,09,1, 12.0,1,1, -4.507, 10520.295, 400.950, 52837.017 24/12/15,18:08:24,14,09,1, 12.0,1,1, -4.507, 10520.264, 400.973, 52837.140 24/12/15,18:08:24,15,09,1, 12.0,1,1, -4.507, 10520.255, 400.965, 52837.121 24/12/15,18:08:24,16,09,1, 12.0,1,1, -4.507, 10520.280, 400.979, 52837.077 24/12/15,18:08:24,17,09,1, 12.0,1,1, -4.507, 10520.293, 400.964, 52837.045 24/12/15,18:08:24,18,09,1, 12.0,1,1, -4.507, 10520.300, 400.952, 52837.032 24/12/15,18:08:24,19,09,1, 12.0,1,1, -4.507, 10520.318, 400.969, 52837.024 24/12/15,18:08:25,00,10,1, 12.0,1,1, -4.512, 10520.318, 400.969, 52837.024 24/12/15,18:08:25,01,10,1, 12.0,1,1, -4.512, 10520.314, 400.974, 52837.014 24/12/15,18:08:25,02,10,1, 12.0,1,1, -4.512, 10520.303, 400.981, 52837.013 24/12/15,18:08:25,03,10,1, 12.0,1,1, -4.512, 10520.318, 400.960, 52837.049 24/12/15,18:08:25,04,10,1, 12.0,1,1, -4.512, 10520.319, 400.972, 52837.035 24/12/15,18:08:25,05,10,1, 12.0,1,1, -4.512, 10520.307, 400.990, 52836.943 24/12/15,18:08:25,06,10,1, 12.0,1,1, -4.512, 10520.323, 400.996, 52837.000 24/12/15,18:08:25,07,10,1, 12.0,1,1, -4.512, 10520.323, 400.992, 52836.966 24/12/15,18:08:25,08,10,1, 12.0,1,1, -4.512, 10520.313, 401.013, 52837.074 24/12/15,18:08:25,09,10,1, 12.0,1,1, -4.512, 10520.320, 401.016, 52836.998 24/12/15,18:08:25,10,10,1, 12.0,1,1, -4.512, 10520.325, 401.014, 52837.032 24/12/15,18:08:25,11,10,1, 12.0,1,1, -4.512, 10520.342, 401.017, 52837.016 24/12/15,18:08:25,12,10,1, 12.0,1,1, -4.512, 10520.351, 401.023, 52837.042 24/12/15,18:08:25,13,10,1, 12.0,1,1, -4.512, 10520.338, 401.029, 52837.034 24/12/15,18:08:25,14,10,1, 12.0,1,1, -4.512, 10520.340, 400.985, 52836.986 24/12/15,18:08:25,15,10,1, 12.0,1,1, -4.512, 10520.346, 401.009, 52836.965 24/12/15,18:08:25,16,10,1, 12.0,1,1, -4.512, 10520.372, 401.031, 52837.010 24/12/15,18:08:25,17,10,1, 12.0,1,1, -4.512, 10520.377, 401.003, 52836.970 24/12/15,18:08:25,18,10,1, 12.0,1,1, -4.512, 10520.364, 401.021, 52836.938 24/12/15,18:08:25,19,10,1, 12.0,1,1, -4.512, 10520.370, 401.016, 52836.947 24/12/15,18:08:26,00,10,1, 11.9,1,1, -4.510, 10520.368, 401.016, 52836.947 24/12/15,18:08:26,01,10,1, 11.9,1,1, -4.510, 10520.375, 401.056, 52836.981 24/12/15,18:08:26,02,10,1, 11.9,1,1, -4.510, 10520.405, 401.052, 52836.957 24/12/15,18:08:26,03,10,1, 11.9,1,1, -4.510, 10520.382, 401.033, 52836.989 24/12/15,18:08:26,04,10,1, 11.9,1,1, -4.510, 10520.386, 401.044, 52836.982 24/12/15,18:08:26,05,10,1, 11.9,1,1, -4.510, 10520.391, 401.045, 52836.983 24/12/15,18:08:26,06,10,1, 11.9,1,1, -4.510, 10520.403, 401.058, 52836.967 24/12/15,18:08:26,07,10,1, 11.9,1,1, -4.510, 10520.408, 401.054, 52837.020 24/12/15,18:08:26,08,10,1, 11.9,1,1, -4.510, 10520.381, 401.052, 52837.036 24/12/15,18:08:26,09,10,1, 11.9,1,1, -4.510, 10520.382, 401.053, 52836.974 24/12/15,18:08:26,10,10,1, 11.9,1,1, -4.510, 10520.407, 401.075, 52836.919 24/12/15,18:08:26,11,10,1, 11.9,1,1, -4.510, 10520.424, 401.068, 52836.959 24/12/15,18:08:26,12,10,1, 11.9,1,1, -4.510, 10520.419, 401.066, 52836.977 24/12/15,18:08:26,13,10,1, 11.9,1,1, -4.510, 10520.464, 401.073, 52836.936 24/12/15,18:08:26,14,10,1, 11.9,1,1, -4.510, 10520.426, 401.062, 52836.913 24/12/15,18:08:26,15,10,1, 11.9,1,1, -4.510, 10520.440, 401.066, 52836.861 24/12/15,18:08:26,16,10,1, 11.9,1,1, -4.510, 10520.429, 401.077, 52836.952 24/12/15,18:08:26,17,10,1, 11.9,1,1, -4.510, 10520.439, 401.097, 52836.877 24/12/15,18:08:26,18,10,1, 11.9,1,1, -4.510, 10520.452, 401.069, 52836.893 24/12/15,18:08:26,19,10,1, 11.9,1,1, -4.510, 10520.464, 401.086, 52836.938 24/12/15,18:08:27,00,10,1, 11.9,1,1, -4.511, 10520.459, 401.086, 52836.938 24/12/15,18:08:27,01,10,1, 11.9,1,1, -4.511, 10520.449, 401.095, 52836.958 24/12/15,18:08:27,02,10,1, 11.9,1,1, -4.511, 10520.447, 401.095, 52836.876 24/12/15,18:08:27,03,10,1, 11.9,1,1, -4.511, 10520.463, 401.084, 52836.937 24/12/15,18:08:27,04,10,1, 11.9,1,1, -4.511, 10520.453, 401.101, 52836.972 24/12/15,18:08:27,05,10,1, 11.9,1,1, -4.511, 10520.443, 401.089, 52836.939 24/12/15,18:08:27,06,10,1, 11.9,1,1, -4.511, 10520.486, 401.116, 52836.879 24/12/15,18:08:27,07,10,1, 11.9,1,1, -4.511, 10520.488, 401.109, 52836.902 24/12/15,18:08:27,08,10,1, 11.9,1,1, -4.511, 10520.469, 401.093, 52836.957 24/12/15,18:08:27,09,10,1, 11.9,1,1, -4.511, 10520.461, 401.135, 52836.815 24/12/15,18:08:27,10,10,1, 11.9,1,1, -4.511, 10520.492, 401.113, 52836.829 24/12/15,18:08:27,11,10,1, 11.9,1,1, -4.511, 10520.504, 401.114, 52836.901 24/12/15,18:08:27,12,10,1, 11.9,1,1, -4.511, 10520.497, 401.102, 52836.829 24/12/15,18:08:27,13,10,1, 11.9,1,1, -4.511, 10520.515, 401.097, 52836.805 24/12/15,18:08:27,14,10,1, 11.9,1,1, -4.511, 10520.477, 401.114, 52836.799 24/12/15,18:08:27,15,10,1, 11.9,1,1, -4.511, 10520.504, 401.131, 52836.825 24/12/15,18:08:27,16,10,1, 11.9,1,1, -4.511, 10520.502, 401.137, 52836.927 24/12/15,18:08:27,17,10,1, 11.9,1,1, -4.511, 10520.501, 401.151, 52836.931 24/12/15,18:08:27,18,10,1, 11.9,1,1, -4.511, 10520.527, 401.145, 52836.923 24/12/15,18:08:27,19,10,1, 11.9,1,1, -4.511, 10520.514, 401.142, 52836.852 24/12/15,18:08:28,00,09,1, 12.0,1,1, -4.511, 10520.509, 401.142, 52836.852 24/12/15,18:08:28,01,09,1, 12.0,1,1, -4.511, 10520.521, 401.164, 52836.924 24/12/15,18:08:28,02,09,1, 12.0,1,1, -4.511, 10520.507, 401.136, 52836.877 24/12/15,18:08:28,03,09,1, 12.0,1,1, -4.511, 10520.518, 401.178, 52836.907 24/12/15,18:08:28,04,09,1, 12.0,1,1, -4.511, 10520.536, 401.171, 52836.882 24/12/15,18:08:28,05,09,1, 12.0,1,1, -4.511, 10520.529, 401.142, 52836.922 24/12/15,18:08:28,06,09,1, 12.0,1,1, -4.511, 10520.525, 401.168, 52836.900 24/12/15,18:08:28,07,09,1, 12.0,1,1, -4.511, 10520.547, 401.152, 52836.797 24/12/15,18:08:28,08,09,1, 12.0,1,1, -4.511, 10520.515, 401.172, 52836.815 24/12/15,18:08:28,09,09,1, 12.0,1,1, -4.511, 10520.518, 401.175, 52836.852 24/12/15,18:08:28,10,09,1, 12.0,1,1, -4.511, 10520.539, 401.170, 52836.919 24/12/15,18:08:28,11,09,1, 12.0,1,1, -4.511, 10520.556, 401.168, 52836.918 24/12/15,18:08:28,12,09,1, 12.0,1,1, -4.511, 10520.540, 401.158, 52836.802 24/12/15,18:08:28,13,09,1, 12.0,1,1, -4.511, 10520.517, 401.183, 52836.943 24/12/15,18:08:28,14,09,1, 12.0,1,1, -4.511, 10520.547, 401.172, 52836.834 24/12/15,18:08:28,15,09,1, 12.0,1,1, -4.511, 10520.560, 401.174, 52836.840 24/12/15,18:08:28,16,09,1, 12.0,1,1, -4.511, 10520.557, 401.177, 52836.843 24/12/15,18:08:28,17,09,1, 12.0,1,1, -4.511, 10520.547, 401.178, 52836.833 24/12/15,18:08:28,18,09,1, 12.0,1,1, -4.511, 10520.573, 401.181, 52836.837 24/12/15,18:08:28,19,09,1, 12.0,1,1, -4.511, 10520.565, 401.177, 52836.876 24/12/15,18:08:29,00,08,1, 12.0,1,1, -4.513, 10520.560, 401.177, 52836.876 24/12/15,18:08:29,01,08,1, 12.0,1,1, -4.513, 10520.600, 401.184, 52836.831 24/12/15,18:08:29,02,08,1, 12.0,1,1, -4.513, 10520.564, 401.198, 52836.895 24/12/15,18:08:29,03,08,1, 12.0,1,1, -4.513, 10520.589, 401.184, 52836.821 24/12/15,18:08:29,04,08,1, 12.0,1,1, -4.513, 10520.586, 401.184, 52836.779 24/12/15,18:08:29,05,08,1, 12.0,1,1, -4.513, 10520.589, 401.205, 52836.794 24/12/15,18:08:29,06,08,1, 12.0,1,1, -4.513, 10520.584, 401.190, 52836.789 24/12/15,18:08:29,07,08,1, 12.0,1,1, -4.513, 10520.582, 401.208, 52836.881 24/12/15,18:08:29,08,08,1, 12.0,1,1, -4.513, 10520.576, 401.181, 52836.837 24/12/15,18:08:29,09,08,1, 12.0,1,1, -4.513, 10520.597, 401.223, 52836.812 24/12/15,18:08:29,10,08,1, 12.0,1,1, -4.513, 10520.602, 401.229, 52836.831 24/12/15,18:08:29,11,08,1, 12.0,1,1, -4.513, 10520.592, 401.223, 52836.915 24/12/15,18:08:29,12,08,1, 12.0,1,1, -4.513, 10520.615, 401.232, 52836.831 24/12/15,18:08:29,13,08,1, 12.0,1,1, -4.513, 10520.619, 401.248, 52836.900 24/12/15,18:08:29,14,08,1, 12.0,1,1, -4.513, 10520.595, 401.236, 52836.876 24/12/15,18:08:29,15,08,1, 12.0,1,1, -4.513, 10520.605, 401.233, 52836.795 24/12/15,18:08:29,16,08,1, 12.0,1,1, -4.513, 10520.596, 401.230, 52836.771 24/12/15,18:08:29,17,08,1, 12.0,1,1, -4.513, 10520.635, 401.228, 52836.796 24/12/15,18:08:29,18,08,1, 12.0,1,1, -4.513, 10520.610, 401.243, 52836.804 24/12/15,18:08:29,19,08,1, 12.0,1,1, -4.513, 10520.609, 401.234, 52836.782 24/12/15,18:08:30,00,10,1, 11.9,1,1, -4.513, 10520.601, 401.234, 52836.782 24/12/15,18:08:30,01,10,1, 11.9,1,1, -4.513, 10520.615, 401.245, 52836.732 24/12/15,18:08:30,02,10,1, 11.9,1,1, -4.513, 10520.628, 401.240, 52836.791 24/12/15,18:08:30,03,10,1, 11.9,1,1, -4.513, 10520.609, 401.240, 52836.782 24/12/15,18:08:30,04,10,1, 11.9,1,1, -4.513, 10520.628, 401.247, 52836.875 24/12/15,18:08:30,05,10,1, 11.9,1,1, -4.513, 10520.609, 401.258, 52836.834 24/12/15,18:08:30,06,10,1, 11.9,1,1, -4.513, 10520.621, 401.254, 52836.745 24/12/15,18:08:30,07,10,1, 11.9,1,1, -4.513, 10520.634, 401.262, 52836.872 24/12/15,18:08:30,08,10,1, 11.9,1,1, -4.513, 10520.625, 401.258, 52836.769 24/12/15,18:08:30,09,10,1, 11.9,1,1, -4.513, 10520.632, 401.244, 52836.792 24/12/15,18:08:30,10,10,1, 11.9,1,1, -4.513, 10520.671, 401.267, 52836.757 24/12/15,18:08:30,11,10,1, 11.9,1,1, -4.513, 10520.633, 401.259, 52836.767 24/12/15,18:08:30,12,10,1, 11.9,1,1, -4.513, 10520.634, 401.287, 52836.788 24/12/15,18:08:30,13,10,1, 11.9,1,1, -4.513, 10520.650, 401.298, 52836.733 24/12/15,18:08:30,14,10,1, 11.9,1,1, -4.513, 10520.654, 401.275, 52836.812 24/12/15,18:08:30,15,10,1, 11.9,1,1, -4.513, 10520.668, 401.276, 52836.723 24/12/15,18:08:30,16,10,1, 11.9,1,1, -4.513, 10520.646, 401.285, 52836.754 24/12/15,18:08:30,17,10,1, 11.9,1,1, -4.513, 10520.657, 401.284, 52836.709 24/12/15,18:08:30,18,10,1, 11.9,1,1, -4.513, 10520.667, 401.304, 52836.720 24/12/15,18:08:30,19,10,1, 11.9,1,1, -4.513, 10520.669, 401.294, 52836.725 24/12/15,18:08:31,00,11,1, 11.9,1,1, -4.510, 10520.668, 401.294, 52836.725 24/12/15,18:08:31,01,11,1, 11.9,1,1, -4.510, 10520.702, 401.318, 52836.777 24/12/15,18:08:31,02,11,1, 11.9,1,1, -4.510, 10520.680, 401.281, 52836.787 24/12/15,18:08:31,03,11,1, 11.9,1,1, -4.510, 10520.679, 401.276, 52836.699 24/12/15,18:08:31,04,11,1, 11.9,1,1, -4.510, 10520.677, 401.272, 52836.791 24/12/15,18:08:31,05,11,1, 11.9,1,1, -4.510, 10520.675, 401.301, 52836.739 24/12/15,18:08:31,06,11,1, 11.9,1,1, -4.510, 10520.660, 401.307, 52836.779 24/12/15,18:08:31,07,11,1, 11.9,1,1, -4.510, 10520.673, 401.291, 52836.750 24/12/15,18:08:31,08,11,1, 11.9,1,1, -4.510, 10520.702, 401.296, 52836.698 24/12/15,18:08:31,09,11,1, 11.9,1,1, -4.510, 10520.695, 401.308, 52836.751 24/12/15,18:08:31,10,11,1, 11.9,1,1, -4.510, 10520.692, 401.313, 52836.760 24/12/15,18:08:31,11,11,1, 11.9,1,1, -4.510, 10520.706, 401.307, 52836.771 24/12/15,18:08:31,12,11,1, 11.9,1,1, -4.510, 10520.708, 401.305, 52836.726 24/12/15,18:08:31,13,11,1, 11.9,1,1, -4.510, 10520.721, 401.320, 52836.764 24/12/15,18:08:31,14,11,1, 11.9,1,1, -4.510, 10520.719, 401.305, 52836.746 24/12/15,18:08:31,15,11,1, 11.9,1,1, -4.510, 10520.718, 401.314, 52836.673 24/12/15,18:08:31,16,11,1, 11.9,1,1, -4.510, 10520.752, 401.327, 52836.697 24/12/15,18:08:31,17,11,1, 11.9,1,1, -4.510, 10520.741, 401.320, 52836.698 24/12/15,18:08:31,18,11,1, 11.9,1,1, -4.510, 10520.767, 401.327, 52836.777 24/12/15,18:08:31,19,11,1, 11.9,1,1, -4.510, 10520.764, 401.322, 52836.782 24/12/15,18:08:32,00,10,1, 11.9,1,1, -4.511, 10520.760, 401.322, 52836.782 24/12/15,18:08:32,01,10,1, 11.9,1,1, -4.511, 10520.768, 401.321, 52836.698 24/12/15,18:08:32,02,10,1, 11.9,1,1, -4.511, 10520.761, 401.341, 52836.766 24/12/15,18:08:32,03,10,1, 11.9,1,1, -4.511, 10520.755, 401.343, 52836.702 24/12/15,18:08:32,04,10,1, 11.9,1,1, -4.511, 10520.756, 401.355, 52836.651 24/12/15,18:08:32,05,10,1, 11.9,1,1, -4.511, 10520.764, 401.350, 52836.688 24/12/15,18:08:32,06,10,1, 11.9,1,1, -4.511, 10520.761, 401.356, 52836.629 24/12/15,18:08:32,07,10,1, 11.9,1,1, -4.511, 10520.752, 401.357, 52836.655 24/12/15,18:08:32,08,10,1, 11.9,1,1, -4.511, 10520.747, 401.366, 52836.636 24/12/15,18:08:32,09,10,1, 11.9,1,1, -4.511, 10520.773, 401.361, 52836.642 24/12/15,18:08:32,10,10,1, 11.9,1,1, -4.511, 10520.775, 401.374, 52836.631 24/12/15,18:08:32,11,10,1, 11.9,1,1, -4.511, 10520.788, 401.364, 52836.649 24/12/15,18:08:32,12,10,1, 11.9,1,1, -4.511, 10520.760, 401.358, 52836.681 24/12/15,18:08:32,13,10,1, 11.9,1,1, -4.511, 10520.770, 401.340, 52836.717 24/12/15,18:08:32,14,10,1, 11.9,1,1, -4.511, 10520.795, 401.374, 52836.642 24/12/15,18:08:32,15,10,1, 11.9,1,1, -4.511, 10520.810, 401.358, 52836.683 24/12/15,18:08:32,16,10,1, 11.9,1,1, -4.511, 10520.811, 401.373, 52836.659 24/12/15,18:08:32,17,10,1, 11.9,1,1, -4.511, 10520.807, 401.393, 52836.752 24/12/15,18:08:32,18,10,1, 11.9,1,1, -4.511, 10520.794, 401.355, 52836.623 24/12/15,18:08:32,19,10,1, 11.9,1,1, -4.511, 10520.806, 401.376, 52836.730 24/12/15,18:08:33,00,10,1, 11.9,1,1, -4.511, 10520.802, 401.376, 52836.730 24/12/15,18:08:33,01,10,1, 11.9,1,1, -4.511, 10520.786, 401.379, 52836.713 24/12/15,18:08:33,02,10,1, 11.9,1,1, -4.511, 10520.797, 401.387, 52836.671 24/12/15,18:08:33,03,10,1, 11.9,1,1, -4.511, 10520.819, 401.392, 52836.630 24/12/15,18:08:33,04,10,1, 11.9,1,1, -4.511, 10520.812, 401.384, 52836.707 24/12/15,18:08:33,05,10,1, 11.9,1,1, -4.511, 10520.816, 401.392, 52836.640 24/12/15,18:08:33,06,10,1, 11.9,1,1, -4.511, 10520.809, 401.395, 52836.650 24/12/15,18:08:33,07,10,1, 11.9,1,1, -4.511, 10520.838, 401.403, 52836.722 24/12/15,18:08:33,08,10,1, 11.9,1,1, -4.511, 10520.841, 401.374, 52836.654 24/12/15,18:08:33,09,10,1, 11.9,1,1, -4.511, 10520.811, 401.374, 52836.653 24/12/15,18:08:33,10,10,1, 11.9,1,1, -4.511, 10520.818, 401.371, 52836.587 24/12/15,18:08:33,11,10,1, 11.9,1,1, -4.511, 10520.834, 401.396, 52836.682 24/12/15,18:08:33,12,10,1, 11.9,1,1, -4.511, 10520.842, 401.383, 52836.691 24/12/15,18:08:33,13,10,1, 11.9,1,1, -4.511, 10520.834, 401.390, 52836.652 24/12/15,18:08:33,14,10,1, 11.9,1,1, -4.511, 10520.853, 401.362, 52836.567 24/12/15,18:08:33,15,10,1, 11.9,1,1, -4.511, 10520.811, 401.361, 52836.619 24/12/15,18:08:33,16,10,1, 11.9,1,1, -4.511, 10520.846, 401.359, 52836.630 24/12/15,18:08:33,17,10,1, 11.9,1,1, -4.511, 10520.852, 401.395, 52836.673 24/12/15,18:08:33,18,10,1, 11.9,1,1, -4.511, 10520.823, 401.372, 52836.439 24/12/15,18:08:33,19,10,1, 11.9,1,1, -4.511, 10520.857, 401.402, 52836.702 24/12/15,18:08:34,00,11,1, 11.9,1,1, -4.512, 10520.852, 401.402, 52836.702 24/12/15,18:08:34,01,11,1, 11.9,1,1, -4.512, 10520.892, 401.408, 52836.626 24/12/15,18:08:34,02,11,1, 11.9,1,1, -4.512, 10520.860, 401.408, 52836.638 24/12/15,18:08:34,03,11,1, 11.9,1,1, -4.512, 10520.854, 401.426, 52836.605 24/12/15,18:08:34,04,11,1, 11.9,1,1, -4.512, 10520.859, 401.419, 52836.620 24/12/15,18:08:34,05,11,1, 11.9,1,1, -4.512, 10520.863, 401.405, 52836.628 24/12/15,18:08:34,06,11,1, 11.9,1,1, -4.512, 10520.858, 401.409, 52836.520 24/12/15,18:08:34,07,11,1, 11.9,1,1, -4.512, 10520.857, 401.421, 52836.554 24/12/15,18:08:34,08,11,1, 11.9,1,1, -4.512, 10520.895, 401.435, 52836.603 24/12/15,18:08:34,09,11,1, 11.9,1,1, -4.512, 10520.875, 401.410, 52836.536 24/12/15,18:08:34,10,11,1, 11.9,1,1, -4.512, 10520.880, 401.424, 52836.649 24/12/15,18:08:34,11,11,1, 11.9,1,1, -4.512, 10520.876, 401.400, 52836.586 24/12/15,18:08:34,12,11,1, 11.9,1,1, -4.512, 10520.876, 401.401, 52836.591 24/12/15,18:08:34,13,11,1, 11.9,1,1, -4.512, 10520.869, 401.406, 52836.670 24/12/15,18:08:34,14,11,1, 11.9,1,1, -4.512, 10520.898, 401.409, 52836.593 24/12/15,18:08:34,15,11,1, 11.9,1,1, -4.512, 10520.890, 401.415, 52836.625 24/12/15,18:08:34,16,11,1, 11.9,1,1, -4.512, 10520.879, 401.434, 52836.593 24/12/15,18:08:34,17,11,1, 11.9,1,1, -4.512, 10520.871, 401.452, 52836.540 24/12/15,18:08:34,18,11,1, 11.9,1,1, -4.512, 10520.877, 401.430, 52836.522 24/12/15,18:08:34,19,11,1, 11.9,1,1, -4.512, 10520.885, 401.440, 52836.528 24/12/15,18:08:35,00,08,1, 11.9,1,1, -4.511, 10520.885, 401.440, 52836.528 24/12/15,18:08:35,01,08,1, 11.9,1,1, -4.511, 10520.906, 401.449, 52836.587 24/12/15,18:08:35,02,08,1, 11.9,1,1, -4.511, 10520.920, 401.455, 52836.566 24/12/15,18:08:35,03,08,1, 11.9,1,1, -4.511, 10520.899, 401.437, 52836.582 24/12/15,18:08:35,04,08,1, 11.9,1,1, -4.511, 10520.890, 401.441, 52836.550 24/12/15,18:08:35,05,08,1, 11.9,1,1, -4.511, 10520.901, 401.422, 52836.507 24/12/15,18:08:35,06,08,1, 11.9,1,1, -4.511, 10520.919, 401.440, 52836.618 24/12/15,18:08:35,07,08,1, 11.9,1,1, -4.511, 10520.913, 401.443, 52836.554 24/12/15,18:08:35,08,08,1, 11.9,1,1, -4.511, 10520.929, 401.437, 52836.500 24/12/15,18:08:35,09,08,1, 11.9,1,1, -4.511, 10520.918, 401.428, 52836.495 24/12/15,18:08:35,10,08,1, 11.9,1,1, -4.511, 10520.929, 401.434, 52836.538 24/12/15,18:08:35,11,08,1, 11.9,1,1, -4.511, 10520.900, 401.429, 52836.538 24/12/15,18:08:35,12,08,1, 11.9,1,1, -4.511, 10520.915, 401.451, 52836.576 24/12/15,18:08:35,13,08,1, 11.9,1,1, -4.511, 10520.908, 401.422, 52836.483 24/12/15,18:08:35,14,08,1, 11.9,1,1, -4.511, 10520.915, 401.431, 52836.512 24/12/15,18:08:35,15,08,1, 11.9,1,1, -4.511, 10520.927, 401.448, 52836.584 24/12/15,18:08:35,16,08,1, 11.9,1,1, -4.511, 10520.932, 401.425, 52836.531 24/12/15,18:08:35,17,08,1, 11.9,1,1, -4.511, 10520.906, 401.452, 52836.596 24/12/15,18:08:35,18,08,1, 11.9,1,1, -4.511, 10520.920, 401.465, 52836.604 24/12/15,18:08:35,19,08,1, 11.9,1,1, -4.511, 10520.916, 401.483, 52836.614 24/12/15,18:08:36,00,09,1, 12.0,1,1, -4.512, 10520.910, 401.483, 52836.614 24/12/15,18:08:36,01,09,1, 12.0,1,1, -4.512, 10520.922, 401.451, 52836.504 24/12/15,18:08:36,02,09,1, 12.0,1,1, -4.512, 10520.910, 401.444, 52836.586 24/12/15,18:08:36,03,09,1, 12.0,1,1, -4.512, 10520.912, 401.469, 52836.582 24/12/15,18:08:36,04,09,1, 12.0,1,1, -4.512, 10520.934, 401.460, 52836.499 24/12/15,18:08:36,05,09,1, 12.0,1,1, -4.512, 10520.945, 401.464, 52836.588 24/12/15,18:08:36,06,09,1, 12.0,1,1, -4.512, 10520.916, 401.428, 52836.348 24/12/15,18:08:36,07,09,1, 12.0,1,1, -4.512, 10520.931, 401.437, 52836.582 24/12/15,18:08:36,08,09,1, 12.0,1,1, -4.512, 10520.944, 401.479, 52836.483 24/12/15,18:08:36,09,09,1, 12.0,1,1, -4.512, 10520.941, 401.452, 52836.402 24/12/15,18:08:36,10,09,1, 12.0,1,1, -4.512, 10520.952, 401.469, 52836.444 24/12/15,18:08:36,11,09,1, 12.0,1,1, -4.512, 10520.929, 401.470, 52836.479 24/12/15,18:08:36,12,09,1, 12.0,1,1, -4.512, 10520.937, 401.480, 52836.538 24/12/15,18:08:36,13,09,1, 12.0,1,1, -4.512, 10520.927, 401.474, 52836.534 24/12/15,18:08:36,14,09,1, 12.0,1,1, -4.512, 10520.939, 401.464, 52836.427 24/12/15,18:08:36,15,09,1, 12.0,1,1, -4.512, 10520.952, 401.472, 52836.463 24/12/15,18:08:36,16,09,1, 12.0,1,1, -4.512, 10520.942, 401.502, 52836.461 24/12/15,18:08:36,17,09,1, 12.0,1,1, -4.512, 10520.937, 401.466, 52836.467 24/12/15,18:08:36,18,09,1, 12.0,1,1, -4.512, 10520.932, 401.491, 52836.538 24/12/15,18:08:36,19,09,1, 12.0,1,1, -4.512, 10520.933, 401.494, 52836.492 24/12/15,18:08:37,00,09,1, 11.9,1,1, -4.511, 10520.927, 401.494, 52836.492 24/12/15,18:08:37,01,09,1, 11.9,1,1, -4.511, 10520.983, 401.478, 52836.468 24/12/15,18:08:37,02,09,1, 11.9,1,1, -4.511, 10520.966, 401.488, 52836.462 24/12/15,18:08:37,03,09,1, 11.9,1,1, -4.511, 10520.969, 401.505, 52836.495 24/12/15,18:08:37,04,09,1, 11.9,1,1, -4.511, 10520.952, 401.489, 52836.454 24/12/15,18:08:37,05,09,1, 11.9,1,1, -4.511, 10520.954, 401.496, 52836.465 24/12/15,18:08:37,06,09,1, 11.9,1,1, -4.511, 10520.969, 401.495, 52836.393 24/12/15,18:08:37,07,09,1, 11.9,1,1, -4.511, 10520.960, 401.486, 52836.430 24/12/15,18:08:37,08,09,1, 11.9,1,1, -4.511, 10520.986, 401.493, 52836.365 24/12/15,18:08:37,09,09,1, 11.9,1,1, -4.511, 10520.953, 401.467, 52836.366 24/12/15,18:08:37,10,09,1, 11.9,1,1, -4.511, 10520.966, 401.508, 52836.508 24/12/15,18:08:37,11,09,1, 11.9,1,1, -4.511, 10520.962, 401.510, 52836.476 24/12/15,18:08:37,12,09,1, 11.9,1,1, -4.511, 10520.971, 401.494, 52836.485 24/12/15,18:08:37,13,09,1, 11.9,1,1, -4.511, 10520.971, 401.507, 52836.486 24/12/15,18:08:37,14,09,1, 11.9,1,1, -4.511, 10520.978, 401.527, 52836.487 24/12/15,18:08:37,15,09,1, 11.9,1,1, -4.511, 10520.955, 401.515, 52836.461 24/12/15,18:08:37,16,09,1, 11.9,1,1, -4.511, 10520.982, 401.492, 52836.440 24/12/15,18:08:37,17,09,1, 11.9,1,1, -4.511, 10520.955, 401.503, 52836.439 24/12/15,18:08:37,18,09,1, 11.9,1,1, -4.511, 10520.981, 401.491, 52836.481 24/12/15,18:08:37,19,09,1, 11.9,1,1, -4.511, 10520.939, 401.502, 52836.470 24/12/15,18:08:38,00,09,1, 11.9,1,1, -4.512, 10520.935, 401.502, 52836.470 24/12/15,18:08:38,01,09,1, 11.9,1,1, -4.512, 10520.975, 401.497, 52836.449 24/12/15,18:08:38,02,09,1, 11.9,1,1, -4.512, 10520.970, 401.499, 52836.380 24/12/15,18:08:38,03,09,1, 11.9,1,1, -4.512, 10520.998, 401.498, 52836.381 24/12/15,18:08:38,04,09,1, 11.9,1,1, -4.512, 10520.980, 401.495, 52836.420 24/12/15,18:08:38,05,09,1, 11.9,1,1, -4.512, 10520.986, 401.507, 52836.412 24/12/15,18:08:38,06,09,1, 11.9,1,1, -4.512, 10520.988, 401.528, 52836.413 24/12/15,18:08:38,07,09,1, 11.9,1,1, -4.512, 10520.980, 401.506, 52836.396 24/12/15,18:08:38,08,09,1, 11.9,1,1, -4.512, 10520.989, 401.505, 52836.396 24/12/15,18:08:38,09,09,1, 11.9,1,1, -4.512, 10520.972, 401.535, 52836.407 24/12/15,18:08:38,10,09,1, 11.9,1,1, -4.512, 10520.999, 401.512, 52836.391 24/12/15,18:08:38,11,09,1, 11.9,1,1, -4.512, 10520.983, 401.557, 52836.441 24/12/15,18:08:38,12,09,1, 11.9,1,1, -4.512, 10521.012, 401.551, 52836.444 24/12/15,18:08:38,13,09,1, 11.9,1,1, -4.512, 10520.974, 401.542, 52836.399 24/12/15,18:08:38,14,09,1, 11.9,1,1, -4.512, 10521.001, 401.557, 52836.379 24/12/15,18:08:38,15,09,1, 11.9,1,1, -4.512, 10520.991, 401.544, 52836.422 24/12/15,18:08:38,16,09,1, 11.9,1,1, -4.512, 10521.006, 401.531, 52836.342 24/12/15,18:08:38,17,09,1, 11.9,1,1, -4.512, 10520.978, 401.540, 52836.446 24/12/15,18:08:38,18,09,1, 11.9,1,1, -4.512, 10521.006, 401.569, 52836.329 24/12/15,18:08:38,19,09,1, 11.9,1,1, -4.512, 10521.007, 401.540, 52836.426 24/12/15,18:08:39,00,09,1, 11.9,1,1, -4.510, 10521.002, 401.540, 52836.426 24/12/15,18:08:39,01,09,1, 11.9,1,1, -4.510, 10521.001, 401.553, 52836.343 24/12/15,18:08:39,02,09,1, 11.9,1,1, -4.510, 10520.995, 401.541, 52836.307 24/12/15,18:08:39,03,09,1, 11.9,1,1, -4.510, 10521.009, 401.550, 52836.374 24/12/15,18:08:39,04,09,1, 11.9,1,1, -4.510, 10520.999, 401.541, 52836.377 24/12/15,18:08:39,05,09,1, 11.9,1,1, -4.510, 10521.015, 401.553, 52836.470 24/12/15,18:08:39,06,09,1, 11.9,1,1, -4.510, 10521.035, 401.551, 52836.413 24/12/15,18:08:39,07,09,1, 11.9,1,1, -4.510, 10521.015, 401.539, 52836.420 24/12/15,18:08:39,08,09,1, 11.9,1,1, -4.510, 10521.013, 401.558, 52836.384 24/12/15,18:08:39,09,09,1, 11.9,1,1, -4.510, 10520.991, 401.566, 52836.423 24/12/15,18:08:39,10,09,1, 11.9,1,1, -4.510, 10521.018, 401.554, 52836.359 24/12/15,18:08:39,11,09,1, 11.9,1,1, -4.510, 10521.000, 401.553, 52836.372 24/12/15,18:08:39,12,09,1, 11.9,1,1, -4.510, 10521.026, 401.563, 52836.340 24/12/15,18:08:39,13,09,1, 11.9,1,1, -4.510, 10521.018, 401.558, 52836.325 24/12/15,18:08:39,14,09,1, 11.9,1,1, -4.510, 10521.006, 401.549, 52836.344 24/12/15,18:08:39,15,09,1, 11.9,1,1, -4.510, 10521.021, 401.574, 52836.320 24/12/15,18:08:39,16,09,1, 11.9,1,1, -4.510, 10521.025, 401.556, 52836.350 24/12/15,18:08:39,17,09,1, 11.9,1,1, -4.510, 10521.010, 401.556, 52836.258 24/12/15,18:08:39,18,09,1, 11.9,1,1, -4.510, 10521.032, 401.574, 52836.299 24/12/15,18:08:39,19,09,1, 11.9,1,1, -4.510, 10521.040, 401.559, 52836.315 24/12/15,18:08:40,00,09,1, 12.0,1,1, -4.509, 10521.035, 401.559, 52836.315 24/12/15,18:08:40,01,09,1, 12.0,1,1, -4.509, 10521.017, 401.574, 52836.389 24/12/15,18:08:40,02,09,1, 12.0,1,1, -4.509, 10521.023, 401.601, 52836.291 24/12/15,18:08:40,03,09,1, 12.0,1,1, -4.509, 10521.031, 401.579, 52836.372 24/12/15,18:08:40,04,09,1, 12.0,1,1, -4.509, 10521.021, 401.568, 52836.329 24/12/15,18:08:40,05,09,1, 12.0,1,1, -4.509, 10521.013, 401.591, 52836.347 24/12/15,18:08:40,06,09,1, 12.0,1,1, -4.509, 10521.010, 401.576, 52836.332 24/12/15,18:08:40,07,09,1, 12.0,1,1, -4.509, 10521.021, 401.577, 52836.395 24/12/15,18:08:40,08,09,1, 12.0,1,1, -4.509, 10521.028, 401.582, 52836.275 24/12/15,18:08:40,09,09,1, 12.0,1,1, -4.509, 10521.035, 401.618, 52836.318 24/12/15,18:08:40,10,09,1, 12.0,1,1, -4.509, 10521.023, 401.566, 52836.300 24/12/15,18:08:40,11,09,1, 12.0,1,1, -4.509, 10521.038, 401.583, 52836.283 24/12/15,18:08:40,12,09,1, 12.0,1,1, -4.509, 10521.003, 401.586, 52836.312 24/12/15,18:08:40,13,09,1, 12.0,1,1, -4.509, 10521.047, 401.583, 52836.260 24/12/15,18:08:40,14,09,1, 12.0,1,1, -4.509, 10521.026, 401.606, 52836.290 24/12/15,18:08:40,15,09,1, 12.0,1,1, -4.509, 10521.039, 401.610, 52836.290 24/12/15,18:08:40,16,09,1, 12.0,1,1, -4.509, 10521.017, 401.607, 52836.298 24/12/15,18:08:40,17,09,1, 12.0,1,1, -4.509, 10521.046, 401.592, 52836.296 24/12/15,18:08:40,18,09,1, 12.0,1,1, -4.509, 10521.019, 401.609, 52836.251 24/12/15,18:08:40,19,09,1, 12.0,1,1, -4.509, 10521.037, 401.609, 52836.358 24/12/15,18:08:41,00,09,1, 11.9,1,1, -4.509, 10521.035, 401.609, 52836.358 24/12/15,18:08:41,01,09,1, 11.9,1,1, -4.509, 10521.004, 401.625, 52836.271 24/12/15,18:08:41,02,09,1, 11.9,1,1, -4.509, 10521.028, 401.615, 52836.378 24/12/15,18:08:41,03,09,1, 11.9,1,1, -4.509, 10521.028, 401.637, 52836.311 24/12/15,18:08:41,04,09,1, 11.9,1,1, -4.509, 10521.047, 401.636, 52836.266 24/12/15,18:08:41,05,09,1, 11.9,1,1, -4.509, 10521.030, 401.633, 52836.236 24/12/15,18:08:41,06,09,1, 11.9,1,1, -4.509, 10521.046, 401.635, 52836.313 24/12/15,18:08:41,07,09,1, 11.9,1,1, -4.509, 10521.034, 401.629, 52836.184 24/12/15,18:08:41,08,09,1, 11.9,1,1, -4.509, 10521.033, 401.617, 52836.221 24/12/15,18:08:41,09,09,1, 11.9,1,1, -4.509, 10521.059, 401.633, 52836.199 24/12/15,18:08:41,10,09,1, 11.9,1,1, -4.509, 10521.062, 401.629, 52836.259 24/12/15,18:08:41,11,09,1, 11.9,1,1, -4.509, 10521.057, 401.643, 52836.262 24/12/15,18:08:41,12,09,1, 11.9,1,1, -4.509, 10521.053, 401.629, 52836.283 24/12/15,18:08:41,13,09,1, 11.9,1,1, -4.509, 10521.051, 401.624, 52836.240 24/12/15,18:08:41,14,09,1, 11.9,1,1, -4.509, 10521.033, 401.639, 52836.305 24/12/15,18:08:41,15,09,1, 11.9,1,1, -4.509, 10521.038, 401.652, 52836.312 24/12/15,18:08:41,16,09,1, 11.9,1,1, -4.509, 10521.050, 401.656, 52836.263 24/12/15,18:08:41,17,09,1, 11.9,1,1, -4.509, 10521.059, 401.649, 52836.253 24/12/15,18:08:41,18,09,1, 11.9,1,1, -4.509, 10521.042, 401.643, 52836.230 24/12/15,18:08:41,19,09,1, 11.9,1,1, -4.509, 10521.060, 401.674, 52836.260 24/12/15,18:08:42,00,09,1, 11.9,1,1, -4.509, 10521.052, 401.674, 52836.260 24/12/15,18:08:42,01,09,1, 11.9,1,1, -4.509, 10521.045, 401.674, 52836.254 24/12/15,18:08:42,02,09,1, 11.9,1,1, -4.509, 10521.060, 401.668, 52836.225 24/12/15,18:08:42,03,09,1, 11.9,1,1, -4.509, 10521.052, 401.680, 52836.192 24/12/15,18:08:42,04,09,1, 11.9,1,1, -4.509, 10521.067, 401.678, 52836.224 24/12/15,18:08:42,05,09,1, 11.9,1,1, -4.509, 10521.063, 401.668, 52836.226 24/12/15,18:08:42,06,09,1, 11.9,1,1, -4.509, 10521.060, 401.671, 52836.139 24/12/15,18:08:42,07,09,1, 11.9,1,1, -4.509, 10521.051, 401.653, 52836.198 24/12/15,18:08:42,08,09,1, 11.9,1,1, -4.509, 10521.035, 401.660, 52836.174 24/12/15,18:08:42,09,09,1, 11.9,1,1, -4.509, 10521.062, 401.676, 52836.233 24/12/15,18:08:42,10,09,1, 11.9,1,1, -4.509, 10521.063, 401.674, 52836.222 24/12/15,18:08:42,11,09,1, 11.9,1,1, -4.509, 10521.076, 401.685, 52836.306 24/12/15,18:08:42,12,09,1, 11.9,1,1, -4.509, 10521.070, 401.671, 52836.212 24/12/15,18:08:42,13,09,1, 11.9,1,1, -4.509, 10521.084, 401.669, 52836.238 24/12/15,18:08:42,14,09,1, 11.9,1,1, -4.509, 10521.090, 401.651, 52836.232 24/12/15,18:08:42,15,09,1, 11.9,1,1, -4.509, 10521.053, 401.674, 52836.210 24/12/15,18:08:42,16,09,1, 11.9,1,1, -4.509, 10521.091, 401.692, 52836.157 24/12/15,18:08:42,17,09,1, 11.9,1,1, -4.509, 10521.094, 401.705, 52836.162 24/12/15,18:08:42,18,09,1, 11.9,1,1, -4.509, 10521.072, 401.690, 52836.216 24/12/15,18:08:42,19,09,1, 11.9,1,1, -4.509, 10521.080, 401.685, 52836.184 24/12/15,18:08:43,00,09,1, 11.8,1,1, -4.509, 10521.077, 401.685, 52836.184 24/12/15,18:08:43,01,09,1, 11.8,1,1, -4.509, 10521.086, 401.680, 52836.188 24/12/15,18:08:43,02,09,1, 11.8,1,1, -4.509, 10521.098, 401.720, 52836.183 24/12/15,18:08:43,03,09,1, 11.8,1,1, -4.509, 10521.102, 401.703, 52836.195 24/12/15,18:08:43,04,09,1, 11.8,1,1, -4.509, 10521.082, 401.677, 52836.142 24/12/15,18:08:43,05,09,1, 11.8,1,1, -4.509, 10521.089, 401.705, 52836.204 24/12/15,18:08:43,06,09,1, 11.8,1,1, -4.509, 10521.093, 401.705, 52836.173 24/12/15,18:08:43,07,09,1, 11.8,1,1, -4.509, 10521.059, 401.694, 52836.148 24/12/15,18:08:43,08,09,1, 11.8,1,1, -4.509, 10521.118, 401.723, 52836.214 24/12/15,18:08:43,09,09,1, 11.8,1,1, -4.509, 10521.100, 401.736, 52836.248 24/12/15,18:08:43,10,09,1, 11.8,1,1, -4.509, 10521.107, 401.719, 52836.233 24/12/15,18:08:43,11,09,1, 11.8,1,1, -4.509, 10521.121, 401.696, 52836.212 24/12/15,18:08:43,12,09,1, 11.8,1,1, -4.509, 10521.103, 401.706, 52836.150 24/12/15,18:08:43,13,09,1, 11.8,1,1, -4.509, 10521.094, 401.728, 52836.135 24/12/15,18:08:43,14,09,1, 11.8,1,1, -4.509, 10521.116, 401.714, 52836.122 24/12/15,18:08:43,15,09,1, 11.8,1,1, -4.509, 10521.120, 401.715, 52836.084 24/12/15,18:08:43,16,09,1, 11.8,1,1, -4.509, 10521.081, 401.717, 52836.116 24/12/15,18:08:43,17,09,1, 11.8,1,1, -4.509, 10521.104, 401.713, 52836.162 24/12/15,18:08:43,18,09,1, 11.8,1,1, -4.509, 10521.100, 401.723, 52836.151 24/12/15,18:08:43,19,09,1, 11.8,1,1, -4.509, 10521.109, 401.716, 52836.152 24/12/15,18:08:44,00,10,1, 11.9,1,1, -4.510, 10521.102, 401.716, 52836.152 24/12/15,18:08:44,01,10,1, 11.9,1,1, -4.510, 10521.098, 401.738, 52836.201 24/12/15,18:08:44,02,10,1, 11.9,1,1, -4.510, 10521.152, 401.729, 52836.137 24/12/15,18:08:44,03,10,1, 11.9,1,1, -4.510, 10521.136, 401.728, 52836.089 24/12/15,18:08:44,04,10,1, 11.9,1,1, -4.510, 10521.113, 401.745, 52836.152 24/12/15,18:08:44,05,10,1, 11.9,1,1, -4.510, 10521.121, 401.716, 52836.193 24/12/15,18:08:44,06,10,1, 11.9,1,1, -4.510, 10521.126, 401.729, 52836.108 24/12/15,18:08:44,07,10,1, 11.9,1,1, -4.510, 10521.108, 401.745, 52836.170 24/12/15,18:08:44,08,10,1, 11.9,1,1, -4.510, 10521.112, 401.739, 52836.098 24/12/15,18:08:44,09,10,1, 11.9,1,1, -4.510, 10521.124, 401.739, 52836.140 24/12/15,18:08:44,10,10,1, 11.9,1,1, -4.510, 10521.116, 401.748, 52836.149 24/12/15,18:08:44,11,10,1, 11.9,1,1, -4.510, 10521.112, 401.741, 52836.120 24/12/15,18:08:44,12,10,1, 11.9,1,1, -4.510, 10521.122, 401.756, 52836.168 24/12/15,18:08:44,13,10,1, 11.9,1,1, -4.510, 10521.108, 401.716, 52836.056 24/12/15,18:08:44,14,10,1, 11.9,1,1, -4.510, 10521.130, 401.742, 52836.038 24/12/15,18:08:44,15,10,1, 11.9,1,1, -4.510, 10521.132, 401.746, 52836.123 24/12/15,18:08:44,16,10,1, 11.9,1,1, -4.510, 10521.118, 401.746, 52836.109 24/12/15,18:08:44,17,10,1, 11.9,1,1, -4.510, 10521.136, 401.757, 52836.141 24/12/15,18:08:44,18,10,1, 11.9,1,1, -4.510, 10521.112, 401.758, 52836.060 24/12/15,18:08:44,19,10,1, 11.9,1,1, -4.510, 10521.148, 401.762, 52836.141 24/12/15,18:08:45,00,09,1, 11.9,1,1, -4.508, 10521.144, 401.762, 52836.141 24/12/15,18:08:45,01,09,1, 11.9,1,1, -4.508, 10521.117, 401.754, 52836.070 24/12/15,18:08:45,02,09,1, 11.9,1,1, -4.508, 10521.121, 401.764, 52836.075 24/12/15,18:08:45,03,09,1, 11.9,1,1, -4.508, 10521.142, 401.765, 52836.050 24/12/15,18:08:45,04,09,1, 11.9,1,1, -4.508, 10521.153, 401.773, 52836.141 24/12/15,18:08:45,05,09,1, 11.9,1,1, -4.508, 10521.125, 401.764, 52836.126 24/12/15,18:08:45,06,09,1, 11.9,1,1, -4.508, 10521.142, 401.741, 52836.055 24/12/15,18:08:45,07,09,1, 11.9,1,1, -4.508, 10521.109, 401.738, 52836.055 24/12/15,18:08:45,08,09,1, 11.9,1,1, -4.508, 10521.122, 401.750, 52836.011 24/12/15,18:08:45,09,09,1, 11.9,1,1, -4.508, 10521.120, 401.742, 52836.072 24/12/15,18:08:45,10,09,1, 11.9,1,1, -4.508, 10521.121, 401.760, 52836.116 24/12/15,18:08:45,11,09,1, 11.9,1,1, -4.508, 10521.121, 401.754, 52836.099 24/12/15,18:08:45,12,09,1, 11.9,1,1, -4.508, 10521.124, 401.750, 52836.025 24/12/15,18:08:45,13,09,1, 11.9,1,1, -4.508, 10521.130, 401.747, 52835.992 24/12/15,18:08:45,14,09,1, 11.9,1,1, -4.508, 10521.129, 401.784, 52835.956 24/12/15,18:08:45,15,09,1, 11.9,1,1, -4.508, 10521.123, 401.780, 52836.129 24/12/15,18:08:45,16,09,1, 11.9,1,1, -4.508, 10521.131, 401.771, 52836.116 24/12/15,18:08:45,17,09,1, 11.9,1,1, -4.508, 10521.134, 401.782, 52836.097 24/12/15,18:08:45,18,09,1, 11.9,1,1, -4.508, 10521.138, 401.782, 52836.124 24/12/15,18:08:45,19,09,1, 11.9,1,1, -4.508, 10521.132, 401.800, 52836.093 24/12/15,18:08:46,00,10,1, 11.9,1,1, -4.508, 10521.127, 401.800, 52836.093 24/12/15,18:08:46,01,10,1, 11.9,1,1, -4.508, 10521.139, 401.790, 52836.061 24/12/15,18:08:46,02,10,1, 11.9,1,1, -4.508, 10521.143, 401.811, 52836.111 24/12/15,18:08:46,03,10,1, 11.9,1,1, -4.508, 10521.121, 401.799, 52836.029 24/12/15,18:08:46,04,10,1, 11.9,1,1, -4.508, 10521.145, 401.780, 52836.045 24/12/15,18:08:46,05,10,1, 11.9,1,1, -4.508, 10521.128, 401.783, 52836.077 24/12/15,18:08:46,06,10,1, 11.9,1,1, -4.508, 10521.128, 401.774, 52836.036 24/12/15,18:08:46,07,10,1, 11.9,1,1, -4.508, 10521.130, 401.770, 52836.012 24/12/15,18:08:46,08,10,1, 11.9,1,1, -4.508, 10521.131, 401.779, 52836.004 24/12/15,18:08:46,09,10,1, 11.9,1,1, -4.508, 10521.117, 401.800, 52836.018 24/12/15,18:08:46,10,10,1, 11.9,1,1, -4.508, 10521.153, 401.834, 52836.066 24/12/15,18:08:46,11,10,1, 11.9,1,1, -4.508, 10521.132, 401.807, 52836.016 24/12/15,18:08:46,12,10,1, 11.9,1,1, -4.508, 10521.120, 401.823, 52836.063 24/12/15,18:08:46,13,10,1, 11.9,1,1, -4.508, 10521.145, 401.821, 52836.010 24/12/15,18:08:46,14,10,1, 11.9,1,1, -4.508, 10521.130, 401.823, 52835.971 24/12/15,18:08:46,15,10,1, 11.9,1,1, -4.508, 10521.123, 401.814, 52836.013 24/12/15,18:08:46,16,10,1, 11.9,1,1, -4.508, 10521.133, 401.832, 52836.074 24/12/15,18:08:46,17,10,1, 11.9,1,1, -4.508, 10521.130, 401.814, 52836.109 24/12/15,18:08:46,18,10,1, 11.9,1,1, -4.508, 10521.139, 401.820, 52836.072 24/12/15,18:08:46,19,10,1, 11.9,1,1, -4.508, 10521.155, 401.834, 52836.033 24/12/15,18:08:47,00,09,1, 11.9,1,1, -4.513, 10521.152, 401.834, 52836.033 24/12/15,18:08:47,01,09,1, 11.9,1,1, -4.513, 10521.124, 401.827, 52836.000 24/12/15,18:08:47,02,09,1, 11.9,1,1, -4.513, 10521.120, 401.822, 52835.998 24/12/15,18:08:47,03,09,1, 11.9,1,1, -4.513, 10521.132, 401.827, 52835.923 24/12/15,18:08:47,04,09,1, 11.9,1,1, -4.513, 10521.139, 401.801, 52835.968 24/12/15,18:08:47,05,09,1, 11.9,1,1, -4.513, 10521.173, 401.830, 52836.034 24/12/15,18:08:47,06,09,1, 11.9,1,1, -4.513, 10521.142, 401.833, 52836.028 24/12/15,18:08:47,07,09,1, 11.9,1,1, -4.513, 10521.154, 401.838, 52835.992 24/12/15,18:08:47,08,09,1, 11.9,1,1, -4.513, 10521.130, 401.835, 52835.981 24/12/15,18:08:47,09,09,1, 11.9,1,1, -4.513, 10521.162, 401.840, 52836.076 24/12/15,18:08:47,10,09,1, 11.9,1,1, -4.513, 10521.131, 401.842, 52836.045 24/12/15,18:08:47,11,09,1, 11.9,1,1, -4.513, 10521.162, 401.858, 52836.054 24/12/15,18:08:47,12,09,1, 11.9,1,1, -4.513, 10521.152, 401.834, 52835.991 24/12/15,18:08:47,13,09,1, 11.9,1,1, -4.513, 10521.155, 401.842, 52836.059 24/12/15,18:08:47,14,09,1, 11.9,1,1, -4.513, 10521.133, 401.863, 52835.984 24/12/15,18:08:47,15,09,1, 11.9,1,1, -4.513, 10521.166, 401.855, 52836.003 24/12/15,18:08:47,16,09,1, 11.9,1,1, -4.513, 10521.122, 401.870, 52836.041 24/12/15,18:08:47,17,09,1, 11.9,1,1, -4.513, 10521.148, 401.847, 52836.041 24/12/15,18:08:47,18,09,1, 11.9,1,1, -4.513, 10521.131, 401.865, 52836.058 24/12/15,18:08:47,19,09,1, 11.9,1,1, -4.513, 10521.118, 401.852, 52835.971 24/12/15,18:08:48,00,10,1, 11.9,1,1, -4.509, 10521.110, 401.852, 52835.971 24/12/15,18:08:48,01,10,1, 11.9,1,1, -4.509, 10521.113, 401.846, 52835.963 24/12/15,18:08:48,02,10,1, 11.9,1,1, -4.509, 10521.114, 401.872, 52835.987 24/12/15,18:08:48,03,10,1, 11.9,1,1, -4.509, 10521.100, 401.876, 52836.018 24/12/15,18:08:48,04,10,1, 11.9,1,1, -4.509, 10521.136, 401.904, 52836.013 24/12/15,18:08:48,05,10,1, 11.9,1,1, -4.509, 10521.121, 401.864, 52835.998 24/12/15,18:08:48,06,10,1, 11.9,1,1, -4.509, 10521.136, 401.855, 52835.907 24/12/15,18:08:48,07,10,1, 11.9,1,1, -4.509, 10521.122, 401.893, 52836.016 24/12/15,18:08:48,08,10,1, 11.9,1,1, -4.509, 10521.138, 401.870, 52835.943 24/12/15,18:08:48,09,10,1, 11.9,1,1, -4.509, 10521.118, 401.888, 52836.001 24/12/15,18:08:48,10,10,1, 11.9,1,1, -4.509, 10521.132, 401.893, 52835.952 24/12/15,18:08:48,11,10,1, 11.9,1,1, -4.509, 10521.145, 401.857, 52835.870 24/12/15,18:08:48,12,10,1, 11.9,1,1, -4.509, 10521.139, 401.890, 52835.967 24/12/15,18:08:48,13,10,1, 11.9,1,1, -4.509, 10521.137, 401.885, 52835.948 24/12/15,18:08:48,14,10,1, 11.9,1,1, -4.509, 10521.122, 401.900, 52835.966 24/12/15,18:08:48,15,10,1, 11.9,1,1, -4.509, 10521.131, 401.891, 52835.965 24/12/15,18:08:48,16,10,1, 11.9,1,1, -4.509, 10521.118, 401.874, 52835.976 24/12/15,18:08:48,17,10,1, 11.9,1,1, -4.509, 10521.143, 401.872, 52835.910 24/12/15,18:08:48,18,10,1, 11.9,1,1, -4.509, 10521.107, 401.897, 52835.982 24/12/15,18:08:48,19,10,1, 11.9,1,1, -4.509, 10521.137, 401.877, 52835.891 24/12/15,18:08:49,00,09,1, 11.9,1,1, -4.511, 10521.135, 401.877, 52835.891 24/12/15,18:08:49,01,09,1, 11.9,1,1, -4.511, 10521.097, 401.885, 52835.906 24/12/15,18:08:49,02,09,1, 11.9,1,1, -4.511, 10521.135, 401.893, 52835.918 24/12/15,18:08:49,03,09,1, 11.9,1,1, -4.511, 10521.119, 401.897, 52835.918 24/12/15,18:08:49,04,09,1, 11.9,1,1, -4.511, 10521.124, 401.881, 52835.950 24/12/15,18:08:49,05,09,1, 11.9,1,1, -4.511, 10521.112, 401.886, 52835.928 24/12/15,18:08:49,06,09,1, 11.9,1,1, -4.511, 10521.111, 401.898, 52835.959 24/12/15,18:08:49,07,09,1, 11.9,1,1, -4.511, 10521.119, 401.895, 52835.955 24/12/15,18:08:49,08,09,1, 11.9,1,1, -4.511, 10521.103, 401.910, 52835.976 24/12/15,18:08:49,09,09,1, 11.9,1,1, -4.511, 10521.121, 401.902, 52835.872 24/12/15,18:08:49,10,09,1, 11.9,1,1, -4.511, 10521.123, 401.916, 52835.910 24/12/15,18:08:49,11,09,1, 11.9,1,1, -4.511, 10521.112, 401.897, 52835.874 24/12/15,18:08:49,12,09,1, 11.9,1,1, -4.511, 10521.120, 401.900, 52835.887 24/12/15,18:08:49,13,09,1, 11.9,1,1, -4.511, 10521.089, 401.905, 52835.909 24/12/15,18:08:49,14,09,1, 11.9,1,1, -4.511, 10521.105, 401.921, 52835.884 24/12/15,18:08:49,15,09,1, 11.9,1,1, -4.511, 10521.110, 401.905, 52835.942 24/12/15,18:08:49,16,09,1, 11.9,1,1, -4.511, 10521.105, 401.914, 52835.841 24/12/15,18:08:49,17,09,1, 11.9,1,1, -4.511, 10521.105, 401.926, 52835.843 24/12/15,18:08:49,18,09,1, 11.9,1,1, -4.511, 10521.109, 401.947, 52835.942 24/12/15,18:08:49,19,09,1, 11.9,1,1, -4.511, 10521.064, 401.933, 52835.965 24/12/15,18:08:50,00,08,1, 11.9,1,1, -4.508, 10521.060, 401.933, 52835.965 24/12/15,18:08:50,01,08,1, 11.9,1,1, -4.508, 10521.105, 401.945, 52835.892 24/12/15,18:08:50,02,08,1, 11.9,1,1, -4.508, 10521.102, 401.952, 52835.927 24/12/15,18:08:50,03,08,1, 11.9,1,1, -4.508, 10521.098, 401.970, 52835.887 24/12/15,18:08:50,04,08,1, 11.9,1,1, -4.508, 10521.100, 401.950, 52835.922 24/12/15,18:08:50,05,08,1, 11.9,1,1, -4.508, 10521.099, 401.974, 52835.945 24/12/15,18:08:50,06,08,1, 11.9,1,1, -4.508, 10521.097, 401.943, 52835.867 24/12/15,18:08:50,07,08,1, 11.9,1,1, -4.508, 10521.112, 401.956, 52835.885 24/12/15,18:08:50,08,08,1, 11.9,1,1, -4.508, 10521.088, 401.960, 52835.887 24/12/15,18:08:50,09,08,1, 11.9,1,1, -4.508, 10521.097, 401.943, 52835.929 24/12/15,18:08:50,10,08,1, 11.9,1,1, -4.508, 10521.096, 401.982, 52835.819 24/12/15,18:08:50,11,08,1, 11.9,1,1, -4.508, 10521.101, 401.936, 52835.880 24/12/15,18:08:50,12,08,1, 11.9,1,1, -4.508, 10521.112, 401.947, 52835.890 24/12/15,18:08:50,13,08,1, 11.9,1,1, -4.508, 10521.077, 401.962, 52835.834 24/12/15,18:08:50,14,08,1, 11.9,1,1, -4.508, 10521.092, 401.954, 52835.848 24/12/15,18:08:50,15,08,1, 11.9,1,1, -4.508, 10521.097, 401.953, 52835.880 24/12/15,18:08:50,16,08,1, 11.9,1,1, -4.508, 10521.092, 401.954, 52835.820 24/12/15,18:08:50,17,08,1, 11.9,1,1, -4.508, 10521.097, 401.976, 52835.875 24/12/15,18:08:50,18,08,1, 11.9,1,1, -4.508, 10521.070, 401.961, 52835.847 24/12/15,18:08:50,19,08,1, 11.9,1,1, -4.508, 10521.078, 401.996, 52835.921 24/12/15,18:08:51,00,10,1, 11.9,1,1, -4.509, 10521.077, 401.996, 52835.921 24/12/15,18:08:51,01,10,1, 11.9,1,1, -4.509, 10521.075, 401.959, 52835.800 24/12/15,18:08:51,02,10,1, 11.9,1,1, -4.509, 10521.084, 401.982, 52835.924 24/12/15,18:08:51,03,10,1, 11.9,1,1, -4.509, 10521.067, 401.971, 52835.908 24/12/15,18:08:51,04,10,1, 11.9,1,1, -4.509, 10521.088, 401.988, 52835.914 24/12/15,18:08:51,05,10,1, 11.9,1,1, -4.509, 10521.073, 401.987, 52835.833 24/12/15,18:08:51,06,10,1, 11.9,1,1, -4.509, 10521.094, 401.985, 52835.861 24/12/15,18:08:51,07,10,1, 11.9,1,1, -4.509, 10521.063, 401.982, 52835.859 24/12/15,18:08:51,08,10,1, 11.9,1,1, -4.509, 10521.085, 401.982, 52835.809 24/12/15,18:08:51,09,10,1, 11.9,1,1, -4.509, 10521.066, 401.996, 52835.871 24/12/15,18:08:51,10,10,1, 11.9,1,1, -4.509, 10521.049, 402.002, 52835.879 24/12/15,18:08:51,11,10,1, 11.9,1,1, -4.509, 10521.073, 401.963, 52835.913 24/12/15,18:08:51,12,10,1, 11.9,1,1, -4.509, 10521.072, 402.001, 52835.905 24/12/15,18:08:51,13,10,1, 11.9,1,1, -4.509, 10521.064, 401.987, 52835.810 24/12/15,18:08:51,14,10,1, 11.9,1,1, -4.509, 10521.059, 401.989, 52835.891 24/12/15,18:08:51,15,10,1, 11.9,1,1, -4.509, 10521.024, 401.987, 52835.899 24/12/15,18:08:51,16,10,1, 11.9,1,1, -4.509, 10521.045, 401.985, 52835.855 24/12/15,18:08:51,17,10,1, 11.9,1,1, -4.509, 10521.029, 402.014, 52835.849 24/12/15,18:08:51,18,10,1, 11.9,1,1, -4.509, 10521.046, 402.011, 52835.900 24/12/15,18:08:51,19,10,1, 11.9,1,1, -4.509, 10521.032, 402.038, 52835.894 24/12/15,18:08:52,00,09,1, 11.8,1,1, -4.508, 10521.027, 402.038, 52835.894 24/12/15,18:08:52,01,09,1, 11.8,1,1, -4.508, 10521.053, 402.011, 52835.899 24/12/15,18:08:52,02,09,1, 11.8,1,1, -4.508, 10521.047, 402.006, 52835.767 24/12/15,18:08:52,03,09,1, 11.8,1,1, -4.508, 10521.038, 402.007, 52835.789 24/12/15,18:08:52,04,09,1, 11.8,1,1, -4.508, 10521.062, 402.028, 52835.863 24/12/15,18:08:52,05,09,1, 11.8,1,1, -4.508, 10521.040, 402.030, 52835.800 24/12/15,18:08:52,06,09,1, 11.8,1,1, -4.508, 10521.061, 402.034, 52835.788 24/12/15,18:08:52,07,09,1, 11.8,1,1, -4.508, 10521.069, 401.999, 52835.796 24/12/15,18:08:52,08,09,1, 11.8,1,1, -4.508, 10521.065, 401.999, 52835.812 24/12/15,18:08:52,09,09,1, 11.8,1,1, -4.508, 10521.062, 402.034, 52835.834 24/12/15,18:08:52,10,09,1, 11.8,1,1, -4.508, 10521.045, 402.015, 52835.874 24/12/15,18:08:52,11,09,1, 11.8,1,1, -4.508, 10521.034, 402.034, 52835.823 24/12/15,18:08:52,12,09,1, 11.8,1,1, -4.508, 10521.027, 402.013, 52835.824 24/12/15,18:08:52,13,09,1, 11.8,1,1, -4.508, 10521.040, 402.023, 52835.864 24/12/15,18:08:52,14,09,1, 11.8,1,1, -4.508, 10521.055, 402.038, 52835.884 24/12/15,18:08:52,15,09,1, 11.8,1,1, -4.508, 10521.052, 402.064, 52835.828 24/12/15,18:08:52,16,09,1, 11.8,1,1, -4.508, 10521.036, 402.051, 52835.845 24/12/15,18:08:52,17,09,1, 11.8,1,1, -4.508, 10521.018, 402.025, 52835.844 24/12/15,18:08:52,18,09,1, 11.8,1,1, -4.508, 10521.040, 402.052, 52835.785 24/12/15,18:08:52,19,09,1, 11.8,1,1, -4.508, 10521.039, 402.022, 52835.742 24/12/15,18:08:53,00,09,1, 12.0,1,1, -4.507, 10521.035, 402.022, 52835.742 24/12/15,18:08:53,01,09,1, 12.0,1,1, -4.507, 10520.997, 402.046, 52835.785 24/12/15,18:08:53,02,09,1, 12.0,1,1, -4.507, 10521.010, 402.044, 52835.827 24/12/15,18:08:53,03,09,1, 12.0,1,1, -4.507, 10521.017, 402.038, 52835.790 24/12/15,18:08:53,04,09,1, 12.0,1,1, -4.507, 10521.029, 402.032, 52835.771 24/12/15,18:08:53,05,09,1, 12.0,1,1, -4.507, 10521.006, 402.060, 52835.803 24/12/15,18:08:53,06,09,1, 12.0,1,1, -4.507, 10521.020, 402.057, 52835.762 24/12/15,18:08:53,07,09,1, 12.0,1,1, -4.507, 10521.013, 402.034, 52835.808 24/12/15,18:08:53,08,09,1, 12.0,1,1, -4.507, 10520.991, 402.036, 52835.801 24/12/15,18:08:53,09,09,1, 12.0,1,1, -4.507, 10521.003, 402.062, 52835.852 24/12/15,18:08:53,10,09,1, 12.0,1,1, -4.507, 10521.004, 402.065, 52835.867 24/12/15,18:08:53,11,09,1, 12.0,1,1, -4.507, 10520.995, 402.043, 52835.841 24/12/15,18:08:53,12,09,1, 12.0,1,1, -4.507, 10520.997, 402.014, 52835.748 24/12/15,18:08:53,13,09,1, 12.0,1,1, -4.507, 10520.997, 402.043, 52835.760 24/12/15,18:08:53,14,09,1, 12.0,1,1, -4.507, 10520.992, 402.056, 52835.804 24/12/15,18:08:53,15,09,1, 12.0,1,1, -4.507, 10521.006, 402.065, 52835.727 24/12/15,18:08:53,16,09,1, 12.0,1,1, -4.507, 10521.012, 402.061, 52835.739 24/12/15,18:08:53,17,09,1, 12.0,1,1, -4.507, 10520.988, 402.074, 52835.781 24/12/15,18:08:53,18,09,1, 12.0,1,1, -4.507, 10520.984, 402.094, 52835.738 24/12/15,18:08:53,19,09,1, 12.0,1,1, -4.507, 10520.992, 402.073, 52835.763 24/12/15,18:08:54,00,09,1, 11.8,1,1, -4.510, 10520.985, 402.073, 52835.763 24/12/15,18:08:54,01,09,1, 11.8,1,1, -4.510, 10520.985, 402.075, 52835.767 24/12/15,18:08:54,02,09,1, 11.8,1,1, -4.510, 10520.978, 402.068, 52835.745 24/12/15,18:08:54,03,09,1, 11.8,1,1, -4.510, 10521.007, 402.093, 52835.742 24/12/15,18:08:54,04,09,1, 11.8,1,1, -4.510, 10520.970, 402.112, 52835.845 24/12/15,18:08:54,05,09,1, 11.8,1,1, -4.510, 10520.963, 402.070, 52835.803 24/12/15,18:08:54,06,09,1, 11.8,1,1, -4.510, 10520.992, 402.078, 52835.739 24/12/15,18:08:54,07,09,1, 11.8,1,1, -4.510, 10520.973, 402.077, 52835.756 24/12/15,18:08:54,08,09,1, 11.8,1,1, -4.510, 10520.957, 402.084, 52835.779 24/12/15,18:08:54,09,09,1, 11.8,1,1, -4.510, 10520.980, 402.104, 52835.757 24/12/15,18:08:54,10,09,1, 11.8,1,1, -4.510, 10520.956, 402.081, 52835.804 24/12/15,18:08:54,11,09,1, 11.8,1,1, -4.510, 10520.947, 402.094, 52835.827 24/12/15,18:08:54,12,09,1, 11.8,1,1, -4.510, 10520.959, 402.101, 52835.703 24/12/15,18:08:54,13,09,1, 11.8,1,1, -4.510, 10520.943, 402.096, 52835.702 24/12/15,18:08:54,14,09,1, 11.8,1,1, -4.510, 10520.947, 402.107, 52835.734 24/12/15,18:08:54,15,09,1, 11.8,1,1, -4.510, 10520.957, 402.096, 52835.685 24/12/15,18:08:54,16,09,1, 11.8,1,1, -4.510, 10520.963, 402.097, 52835.728 24/12/15,18:08:54,17,09,1, 11.8,1,1, -4.510, 10520.955, 402.119, 52835.760 24/12/15,18:08:54,18,09,1, 11.8,1,1, -4.510, 10520.938, 402.091, 52835.691 24/12/15,18:08:54,19,09,1, 11.8,1,1, -4.510, 10520.945, 402.117, 52835.748 24/12/15,18:08:55,00,09,1, 11.9,1,1, -4.507, 10520.943, 402.117, 52835.748 24/12/15,18:08:55,01,09,1, 11.9,1,1, -4.507, 10520.928, 402.118, 52835.806 24/12/15,18:08:55,02,09,1, 11.9,1,1, -4.507, 10520.925, 402.141, 52835.751 24/12/15,18:08:55,03,09,1, 11.9,1,1, -4.507, 10520.890, 402.116, 52835.804 24/12/15,18:08:55,04,09,1, 11.9,1,1, -4.507, 10520.924, 402.148, 52835.723 24/12/15,18:08:55,05,09,1, 11.9,1,1, -4.507, 10520.950, 402.126, 52835.764 24/12/15,18:08:55,06,09,1, 11.9,1,1, -4.507, 10520.930, 402.119, 52835.770 24/12/15,18:08:55,07,09,1, 11.9,1,1, -4.507, 10520.927, 402.119, 52835.715 24/12/15,18:08:55,08,09,1, 11.9,1,1, -4.507, 10520.926, 402.132, 52835.730 24/12/15,18:08:55,09,09,1, 11.9,1,1, -4.507, 10520.950, 402.128, 52835.703 24/12/15,18:08:55,10,09,1, 11.9,1,1, -4.507, 10520.924, 402.107, 52835.661 24/12/15,18:08:55,11,09,1, 11.9,1,1, -4.507, 10520.918, 402.145, 52835.726 24/12/15,18:08:55,12,09,1, 11.9,1,1, -4.507, 10520.925, 402.149, 52835.699 24/12/15,18:08:55,13,09,1, 11.9,1,1, -4.507, 10520.951, 402.126, 52835.702 24/12/15,18:08:55,14,09,1, 11.9,1,1, -4.507, 10520.900, 402.145, 52835.744 24/12/15,18:08:55,15,09,1, 11.9,1,1, -4.507, 10520.921, 402.150, 52835.762 24/12/15,18:08:55,16,09,1, 11.9,1,1, -4.507, 10520.904, 402.146, 52835.687 24/12/15,18:08:55,17,09,1, 11.9,1,1, -4.507, 10520.907, 402.139, 52835.708 24/12/15,18:08:55,18,09,1, 11.9,1,1, -4.507, 10520.913, 402.171, 52835.733 24/12/15,18:08:55,19,09,1, 11.9,1,1, -4.507, 10520.893, 402.142, 52835.720 24/12/15,18:08:56,00,09,1, 12.0,1,1, -4.508, 10520.885, 402.142, 52835.720 24/12/15,18:08:56,01,09,1, 12.0,1,1, -4.508, 10520.916, 402.170, 52835.763 24/12/15,18:08:56,02,09,1, 12.0,1,1, -4.508, 10520.896, 402.149, 52835.695 24/12/15,18:08:56,03,09,1, 12.0,1,1, -4.508, 10520.908, 402.154, 52835.695 24/12/15,18:08:56,04,09,1, 12.0,1,1, -4.508, 10520.879, 402.158, 52835.703 24/12/15,18:08:56,05,09,1, 12.0,1,1, -4.508, 10520.892, 402.178, 52835.744 24/12/15,18:08:56,06,09,1, 12.0,1,1, -4.508, 10520.894, 402.149, 52835.633 24/12/15,18:08:56,07,09,1, 12.0,1,1, -4.508, 10520.866, 402.195, 52835.729 24/12/15,18:08:56,08,09,1, 12.0,1,1, -4.508, 10520.899, 402.166, 52835.684 24/12/15,18:08:56,09,09,1, 12.0,1,1, -4.508, 10520.877, 402.160, 52835.714 24/12/15,18:08:56,10,09,1, 12.0,1,1, -4.508, 10520.854, 402.170, 52835.676 24/12/15,18:08:56,11,09,1, 12.0,1,1, -4.508, 10520.863, 402.167, 52835.683 24/12/15,18:08:56,12,09,1, 12.0,1,1, -4.508, 10520.877, 402.187, 52835.708 24/12/15,18:08:56,13,09,1, 12.0,1,1, -4.508, 10520.852, 402.144, 52835.679 24/12/15,18:08:56,14,09,1, 12.0,1,1, -4.508, 10520.835, 402.170, 52835.678 24/12/15,18:08:56,15,09,1, 12.0,1,1, -4.508, 10520.858, 402.189, 52835.743 24/12/15,18:08:56,16,09,1, 12.0,1,1, -4.508, 10520.862, 402.193, 52835.669 24/12/15,18:08:56,17,09,1, 12.0,1,1, -4.508, 10520.829, 402.178, 52835.719 24/12/15,18:08:56,18,09,1, 12.0,1,1, -4.508, 10520.865, 402.177, 52835.694 24/12/15,18:08:56,19,09,1, 12.0,1,1, -4.508, 10520.856, 402.217, 52835.644 24/12/15,18:08:57,00,09,1, 11.9,1,1, -4.506, 10520.852, 402.217, 52835.644 24/12/15,18:08:57,01,09,1, 11.9,1,1, -4.506, 10520.858, 402.178, 52835.638 24/12/15,18:08:57,02,09,1, 11.9,1,1, -4.506, 10520.868, 402.208, 52835.654 24/12/15,18:08:57,03,09,1, 11.9,1,1, -4.506, 10520.862, 402.195, 52835.655 24/12/15,18:08:57,04,09,1, 11.9,1,1, -4.506, 10520.858, 402.192, 52835.650 24/12/15,18:08:57,05,09,1, 11.9,1,1, -4.506, 10520.872, 402.222, 52835.703 24/12/15,18:08:57,06,09,1, 11.9,1,1, -4.506, 10520.863, 402.205, 52835.668 24/12/15,18:08:57,07,09,1, 11.9,1,1, -4.506, 10520.822, 402.208, 52835.727 24/12/15,18:08:57,08,09,1, 11.9,1,1, -4.506, 10520.839, 402.221, 52835.773 24/12/15,18:08:57,09,09,1, 11.9,1,1, -4.506, 10520.825, 402.202, 52835.734 24/12/15,18:08:57,10,09,1, 11.9,1,1, -4.506, 10520.815, 402.213, 52835.734 24/12/15,18:08:57,11,09,1, 11.9,1,1, -4.506, 10520.834, 402.168, 52835.705 24/12/15,18:08:57,12,09,1, 11.9,1,1, -4.506, 10520.801, 402.216, 52835.761 24/12/15,18:08:57,13,09,1, 11.9,1,1, -4.506, 10520.800, 402.200, 52835.708 24/12/15,18:08:57,14,09,1, 11.9,1,1, -4.506, 10520.818, 402.227, 52835.669 24/12/15,18:08:57,15,09,1, 11.9,1,1, -4.506, 10520.799, 402.222, 52835.712 24/12/15,18:08:57,16,09,1, 11.9,1,1, -4.506, 10520.814, 402.224, 52835.749 24/12/15,18:08:57,17,09,1, 11.9,1,1, -4.506, 10520.797, 402.234, 52835.701 24/12/15,18:08:57,18,09,1, 11.9,1,1, -4.506, 10520.792, 402.227, 52835.676 24/12/15,18:08:57,19,09,1, 11.9,1,1, -4.506, 10520.793, 402.233, 52835.695 24/12/15,18:08:58,00,10,1, 11.9,1,1, -4.512, 10520.793, 402.233, 52835.695 24/12/15,18:08:58,01,10,1, 11.9,1,1, -4.512, 10520.786, 402.231, 52835.678 24/12/15,18:08:58,02,10,1, 11.9,1,1, -4.512, 10520.792, 402.220, 52835.713 24/12/15,18:08:58,03,10,1, 11.9,1,1, -4.512, 10520.765, 402.217, 52835.669 24/12/15,18:08:58,04,10,1, 11.9,1,1, -4.512, 10520.778, 402.231, 52835.666 24/12/15,18:08:58,05,10,1, 11.9,1,1, -4.512, 10520.778, 402.230, 52835.678 24/12/15,18:08:58,06,10,1, 11.9,1,1, -4.512, 10520.778, 402.234, 52835.710 24/12/15,18:08:58,07,10,1, 11.9,1,1, -4.512, 10520.771, 402.239, 52835.707 24/12/15,18:08:58,08,10,1, 11.9,1,1, -4.512, 10520.734, 402.259, 52835.692 24/12/15,18:08:58,09,10,1, 11.9,1,1, -4.512, 10520.757, 402.252, 52835.653 24/12/15,18:08:58,10,10,1, 11.9,1,1, -4.512, 10520.747, 402.252, 52835.662 24/12/15,18:08:58,11,10,1, 11.9,1,1, -4.512, 10520.701, 402.256, 52835.833 24/12/15,18:08:58,12,10,1, 11.9,1,1, -4.512, 10520.730, 402.277, 52835.684 24/12/15,18:08:58,13,10,1, 11.9,1,1, -4.512, 10520.712, 402.243, 52835.684 24/12/15,18:08:58,14,10,1, 11.9,1,1, -4.512, 10520.743, 402.254, 52835.660 24/12/15,18:08:58,15,10,1, 11.9,1,1, -4.512, 10520.757, 402.237, 52835.646 24/12/15,18:08:58,16,10,1, 11.9,1,1, -4.512, 10520.719, 402.253, 52835.601 24/12/15,18:08:58,17,10,1, 11.9,1,1, -4.512, 10520.718, 402.250, 52835.648 24/12/15,18:08:58,18,10,1, 11.9,1,1, -4.512, 10520.715, 402.269, 52835.591 24/12/15,18:08:58,19,10,1, 11.9,1,1, -4.512, 10520.721, 402.265, 52835.683 24/12/15,18:08:59,00,10,1, 11.9,1,1, -4.512, 10520.718, 402.265, 52835.683 24/12/15,18:08:59,01,10,1, 11.9,1,1, -4.512, 10520.733, 402.260, 52835.661 24/12/15,18:08:59,02,10,1, 11.9,1,1, -4.512, 10520.707, 402.275, 52835.733 24/12/15,18:08:59,03,10,1, 11.9,1,1, -4.512, 10520.702, 402.275, 52835.683 24/12/15,18:08:59,04,10,1, 11.9,1,1, -4.512, 10520.706, 402.256, 52835.687 24/12/15,18:08:59,05,10,1, 11.9,1,1, -4.512, 10520.703, 402.283, 52835.665 24/12/15,18:08:59,06,10,1, 11.9,1,1, -4.512, 10520.710, 402.267, 52835.610 24/12/15,18:08:59,07,10,1, 11.9,1,1, -4.512, 10520.692, 402.275, 52835.609 24/12/15,18:08:59,08,10,1, 11.9,1,1, -4.512, 10520.686, 402.269, 52835.562 24/12/15,18:08:59,09,10,1, 11.9,1,1, -4.512, 10520.645, 402.294, 52835.651 24/12/15,18:08:59,10,10,1, 11.9,1,1, -4.512, 10520.680, 402.285, 52835.673 24/12/15,18:08:59,11,10,1, 11.9,1,1, -4.512, 10520.650, 402.294, 52835.660 24/12/15,18:08:59,12,10,1, 11.9,1,1, -4.512, 10520.674, 402.285, 52835.559 24/12/15,18:08:59,13,10,1, 11.9,1,1, -4.512, 10520.648, 402.310, 52835.611 24/12/15,18:08:59,14,10,1, 11.9,1,1, -4.512, 10520.654, 402.292, 52835.600 24/12/15,18:08:59,15,10,1, 11.9,1,1, -4.512, 10520.642, 402.284, 52835.570 24/12/15,18:08:59,16,10,1, 11.9,1,1, -4.512, 10520.639, 402.298, 52835.621 24/12/15,18:08:59,17,10,1, 11.9,1,1, -4.512, 10520.637, 402.291, 52835.595 24/12/15,18:08:59,18,10,1, 11.9,1,1, -4.512, 10520.649, 402.322, 52835.572 24/12/15,18:08:59,19,10,1, 11.9,1,1, -4.512, 10520.653, 402.300, 52835.581 24/12/15,18:09:00,00,10,1, 11.9,1,1, -4.508, 10520.651, 402.300, 52835.581 24/12/15,18:09:00,01,10,1, 11.9,1,1, -4.508, 10520.623, 402.303, 52835.654 24/12/15,18:09:00,02,10,1, 11.9,1,1, -4.508, 10520.604, 402.289, 52835.578 24/12/15,18:09:00,03,10,1, 11.9,1,1, -4.508, 10520.612, 402.315, 52835.594 24/12/15,18:09:00,04,10,1, 11.9,1,1, -4.508, 10520.587, 402.298, 52835.519 24/12/15,18:09:00,05,10,1, 11.9,1,1, -4.508, 10520.579, 402.330, 52835.617 24/12/15,18:09:00,06,10,1, 11.9,1,1, -4.508, 10520.626, 402.319, 52835.524 24/12/15,18:09:00,07,10,1, 11.9,1,1, -4.508, 10520.587, 402.276, 52835.451 24/12/15,18:09:00,08,10,1, 11.9,1,1, -4.508, 10520.601, 402.318, 52835.524 24/12/15,18:09:00,09,10,1, 11.9,1,1, -4.508, 10520.577, 402.297, 52835.463 24/12/15,18:09:00,10,10,1, 11.9,1,1, -4.508, 10520.573, 402.318, 52835.457 24/12/15,18:09:00,11,10,1, 11.9,1,1, -4.508, 10520.562, 402.312, 52835.515 24/12/15,18:09:00,12,10,1, 11.9,1,1, -4.508, 10520.577, 402.317, 52835.461 24/12/15,18:09:00,13,10,1, 11.9,1,1, -4.508, 10520.571, 402.314, 52835.540 24/12/15,18:09:00,14,10,1, 11.9,1,1, -4.508, 10520.559, 402.329, 52835.529 24/12/15,18:09:00,15,10,1, 11.9,1,1, -4.508, 10520.540, 402.324, 52835.521 24/12/15,18:09:00,16,10,1, 11.9,1,1, -4.508, 10520.565, 402.324, 52835.524 24/12/15,18:09:00,17,10,1, 11.9,1,1, -4.508, 10520.539, 402.314, 52835.466 24/12/15,18:09:00,18,10,1, 11.9,1,1, -4.508, 10520.538, 402.328, 52835.599 24/12/15,18:09:00,19,10,1, 11.9,1,1, -4.508, 10520.517, 402.308, 52835.481 24/12/15,18:09:01,00,11,1, 11.9,1,1, -4.506, 10520.509, 402.308, 52835.481 24/12/15,18:09:01,01,11,1, 11.9,1,1, -4.506, 10520.539, 402.337, 52835.559 24/12/15,18:09:01,02,11,1, 11.9,1,1, -4.506, 10520.542, 402.328, 52835.484 24/12/15,18:09:01,03,11,1, 11.9,1,1, -4.506, 10520.525, 402.321, 52835.515 24/12/15,18:09:01,04,11,1, 11.9,1,1, -4.506, 10520.510, 402.323, 52835.530 24/12/15,18:09:01,05,11,1, 11.9,1,1, -4.506, 10520.520, 402.316, 52835.450 24/12/15,18:09:01,06,11,1, 11.9,1,1, -4.506, 10520.480, 402.311, 52835.468 24/12/15,18:09:01,07,11,1, 11.9,1,1, -4.506, 10520.504, 402.342, 52835.477 24/12/15,18:09:01,08,11,1, 11.9,1,1, -4.506, 10520.498, 402.353, 52835.452 24/12/15,18:09:01,09,11,1, 11.9,1,1, -4.506, 10520.495, 402.331, 52835.495 24/12/15,18:09:01,10,11,1, 11.9,1,1, -4.506, 10520.488, 402.348, 52835.474 24/12/15,18:09:01,11,11,1, 11.9,1,1, -4.506, 10520.469, 402.355, 52835.545 24/12/15,18:09:01,12,11,1, 11.9,1,1, -4.506, 10520.482, 402.356, 52835.531 24/12/15,18:09:01,13,11,1, 11.9,1,1, -4.506, 10520.473, 402.346, 52835.504 24/12/15,18:09:01,14,11,1, 11.9,1,1, -4.506, 10520.483, 402.335, 52835.377 24/12/15,18:09:01,15,11,1, 11.9,1,1, -4.506, 10520.478, 402.345, 52835.555 24/12/15,18:09:01,16,11,1, 11.9,1,1, -4.506, 10520.473, 402.352, 52835.509 24/12/15,18:09:01,17,11,1, 11.9,1,1, -4.506, 10520.461, 402.355, 52835.576 24/12/15,18:09:01,18,11,1, 11.9,1,1, -4.506, 10520.456, 402.373, 52835.578 24/12/15,18:09:01,19,11,1, 11.9,1,1, -4.506, 10520.426, 402.360, 52835.517 24/12/15,18:09:02,00,11,1, 12.0,1,1, -4.509, 10520.418, 402.360, 52835.517 24/12/15,18:09:02,01,11,1, 12.0,1,1, -4.509, 10520.445, 402.360, 52835.533 24/12/15,18:09:02,02,11,1, 12.0,1,1, -4.509, 10520.427, 402.358, 52835.474 24/12/15,18:09:02,03,11,1, 12.0,1,1, -4.509, 10520.448, 402.365, 52835.441 24/12/15,18:09:02,04,11,1, 12.0,1,1, -4.509, 10520.449, 402.355, 52835.470 24/12/15,18:09:02,05,11,1, 12.0,1,1, -4.509, 10520.414, 402.372, 52835.455 24/12/15,18:09:02,06,11,1, 12.0,1,1, -4.509, 10520.422, 402.365, 52835.457 24/12/15,18:09:02,07,11,1, 12.0,1,1, -4.509, 10520.410, 402.384, 52835.500 24/12/15,18:09:02,08,11,1, 12.0,1,1, -4.509, 10520.430, 402.373, 52835.553 24/12/15,18:09:02,09,11,1, 12.0,1,1, -4.509, 10520.403, 402.388, 52835.533 24/12/15,18:09:02,10,11,1, 12.0,1,1, -4.509, 10520.399, 402.393, 52835.545 24/12/15,18:09:02,11,11,1, 12.0,1,1, -4.509, 10520.414, 402.383, 52835.530 24/12/15,18:09:02,12,11,1, 12.0,1,1, -4.509, 10520.395, 402.410, 52835.504 24/12/15,18:09:02,13,11,1, 12.0,1,1, -4.509, 10520.393, 402.426, 52835.575 24/12/15,18:09:02,14,11,1, 12.0,1,1, -4.509, 10520.376, 402.421, 52835.549 24/12/15,18:09:02,15,11,1, 12.0,1,1, -4.509, 10520.416, 402.396, 52835.524 24/12/15,18:09:02,16,11,1, 12.0,1,1, -4.509, 10520.382, 402.399, 52835.504 24/12/15,18:09:02,17,11,1, 12.0,1,1, -4.509, 10520.367, 402.433, 52835.507 24/12/15,18:09:02,18,11,1, 12.0,1,1, -4.509, 10520.396, 402.409, 52835.471 24/12/15,18:09:02,19,11,1, 12.0,1,1, -4.509, 10520.385, 402.421, 52835.450 24/12/15,18:09:03,00,11,1, 11.9,1,1, -4.508, 10520.384, 402.421, 52835.450 24/12/15,18:09:03,01,11,1, 11.9,1,1, -4.508, 10520.355, 402.396, 52835.478 24/12/15,18:09:03,02,11,1, 11.9,1,1, -4.508, 10520.356, 402.427, 52835.451 24/12/15,18:09:03,03,11,1, 11.9,1,1, -4.508, 10520.332, 402.445, 52835.490 24/12/15,18:09:03,04,11,1, 11.9,1,1, -4.508, 10520.363, 402.407, 52835.397 24/12/15,18:09:03,05,11,1, 11.9,1,1, -4.508, 10520.351, 402.445, 52835.463 24/12/15,18:09:03,06,11,1, 11.9,1,1, -4.508, 10520.343, 402.436, 52835.479 24/12/15,18:09:03,07,11,1, 11.9,1,1, -4.508, 10520.345, 402.429, 52835.486 24/12/15,18:09:03,08,11,1, 11.9,1,1, -4.508, 10520.355, 402.462, 52835.497 24/12/15,18:09:03,09,11,1, 11.9,1,1, -4.508, 10520.322, 402.433, 52835.439 24/12/15,18:09:03,10,11,1, 11.9,1,1, -4.508, 10520.321, 402.444, 52835.415 24/12/15,18:09:03,11,11,1, 11.9,1,1, -4.508, 10520.318, 402.419, 52835.415 24/12/15,18:09:03,12,11,1, 11.9,1,1, -4.508, 10520.339, 402.462, 52835.440 24/12/15,18:09:03,13,11,1, 11.9,1,1, -4.508, 10520.302, 402.439, 52835.402 24/12/15,18:09:03,14,11,1, 11.9,1,1, -4.508, 10520.319, 402.457, 52835.439 24/12/15,18:09:03,15,11,1, 11.9,1,1, -4.508, 10520.307, 402.442, 52835.483 24/12/15,18:09:03,16,11,1, 11.9,1,1, -4.508, 10520.297, 402.437, 52835.500 24/12/15,18:09:03,17,11,1, 11.9,1,1, -4.508, 10520.307, 402.444, 52835.413 24/12/15,18:09:03,18,11,1, 11.9,1,1, -4.508, 10520.320, 402.441, 52835.484 24/12/15,18:09:03,19,11,1, 11.9,1,1, -4.508, 10520.322, 402.439, 52835.463 24/12/15,18:09:04,00,10,1, 11.9,1,1, -4.510, 10520.318, 402.439, 52835.463 24/12/15,18:09:04,01,10,1, 11.9,1,1, -4.510, 10520.302, 402.467, 52835.476 24/12/15,18:09:04,02,10,1, 11.9,1,1, -4.510, 10520.319, 402.435, 52835.480 24/12/15,18:09:04,03,10,1, 11.9,1,1, -4.510, 10520.306, 402.474, 52835.562 24/12/15,18:09:04,04,10,1, 11.9,1,1, -4.510, 10520.306, 402.429, 52835.444 24/12/15,18:09:04,05,10,1, 11.9,1,1, -4.510, 10520.279, 402.470, 52835.476 24/12/15,18:09:04,06,10,1, 11.9,1,1, -4.510, 10520.275, 402.482, 52835.485 24/12/15,18:09:04,07,10,1, 11.9,1,1, -4.510, 10520.283, 402.459, 52835.506 24/12/15,18:09:04,08,10,1, 11.9,1,1, -4.510, 10520.292, 402.472, 52835.542 24/12/15,18:09:04,09,10,1, 11.9,1,1, -4.510, 10520.312, 402.466, 52835.441 24/12/15,18:09:04,10,10,1, 11.9,1,1, -4.510, 10520.308, 402.466, 52835.417 24/12/15,18:09:04,11,10,1, 11.9,1,1, -4.510, 10520.284, 402.460, 52835.510 24/12/15,18:09:04,12,10,1, 11.9,1,1, -4.510, 10520.302, 402.481, 52835.534 24/12/15,18:09:04,13,10,1, 11.9,1,1, -4.510, 10520.287, 402.509, 52835.509 24/12/15,18:09:04,14,10,1, 11.9,1,1, -4.510, 10520.288, 402.498, 52835.391 24/12/15,18:09:04,15,10,1, 11.9,1,1, -4.510, 10520.304, 402.487, 52835.444 24/12/15,18:09:04,16,10,1, 11.9,1,1, -4.510, 10520.289, 402.491, 52835.457 24/12/15,18:09:04,17,10,1, 11.9,1,1, -4.510, 10520.277, 402.484, 52835.462 24/12/15,18:09:04,18,10,1, 11.9,1,1, -4.510, 10520.305, 402.495, 52835.488 24/12/15,18:09:04,19,10,1, 11.9,1,1, -4.510, 10520.255, 402.487, 52835.463 24/12/15,18:09:05,00,09,1, 11.9,1,1, -4.511, 10520.251, 402.487, 52835.463 24/12/15,18:09:05,01,09,1, 11.9,1,1, -4.511, 10520.269, 402.498, 52835.501 24/12/15,18:09:05,02,09,1, 11.9,1,1, -4.511, 10520.248, 402.500, 52835.447 24/12/15,18:09:05,03,09,1, 11.9,1,1, -4.511, 10520.262, 402.508, 52835.498 24/12/15,18:09:05,04,09,1, 11.9,1,1, -4.511, 10520.239, 402.492, 52835.446 24/12/15,18:09:05,05,09,1, 11.9,1,1, -4.511, 10520.249, 402.495, 52835.410 24/12/15,18:09:05,06,09,1, 11.9,1,1, -4.511, 10520.232, 402.511, 52835.420 24/12/15,18:09:05,07,09,1, 11.9,1,1, -4.511, 10520.240, 402.514, 52835.419 24/12/15,18:09:05,08,09,1, 11.9,1,1, -4.511, 10520.220, 402.510, 52835.392 24/12/15,18:09:05,09,09,1, 11.9,1,1, -4.511, 10520.223, 402.516, 52835.478 24/12/15,18:09:05,10,09,1, 11.9,1,1, -4.511, 10520.231, 402.557, 52835.397 24/12/15,18:09:05,11,09,1, 11.9,1,1, -4.511, 10520.262, 402.515, 52835.394 24/12/15,18:09:05,12,09,1, 11.9,1,1, -4.511, 10520.246, 402.535, 52835.430 24/12/15,18:09:05,13,09,1, 11.9,1,1, -4.511, 10520.222, 402.523, 52835.398 24/12/15,18:09:05,14,09,1, 11.9,1,1, -4.511, 10520.222, 402.530, 52835.365 24/12/15,18:09:05,15,09,1, 11.9,1,1, -4.511, 10520.206, 402.545, 52835.456 24/12/15,18:09:05,16,09,1, 11.9,1,1, -4.511, 10520.224, 402.515, 52835.433 24/12/15,18:09:05,17,09,1, 11.9,1,1, -4.511, 10520.207, 402.538, 52835.450 24/12/15,18:09:05,18,09,1, 11.9,1,1, -4.511, 10520.203, 402.546, 52835.363 24/12/15,18:09:05,19,09,1, 11.9,1,1, -4.511, 10520.196, 402.534, 52835.380 24/12/15,18:09:06,00,10,1, 11.9,1,1, -4.513, 10520.192, 402.534, 52835.380 24/12/15,18:09:06,01,10,1, 11.9,1,1, -4.513, 10520.188, 402.520, 52835.349 24/12/15,18:09:06,02,10,1, 11.9,1,1, -4.513, 10520.181, 402.528, 52835.399 24/12/15,18:09:06,03,10,1, 11.9,1,1, -4.513, 10520.172, 402.527, 52835.437 24/12/15,18:09:06,04,10,1, 11.9,1,1, -4.513, 10520.171, 402.529, 52835.364 24/12/15,18:09:06,05,10,1, 11.9,1,1, -4.513, 10520.193, 402.546, 52835.384 24/12/15,18:09:06,06,10,1, 11.9,1,1, -4.513, 10520.156, 402.566, 52835.437 24/12/15,18:09:06,07,10,1, 11.9,1,1, -4.513, 10520.156, 402.543, 52835.360 24/12/15,18:09:06,08,10,1, 11.9,1,1, -4.513, 10520.150, 402.550, 52835.436 24/12/15,18:09:06,09,10,1, 11.9,1,1, -4.513, 10520.171, 402.574, 52835.403 24/12/15,18:09:06,10,10,1, 11.9,1,1, -4.513, 10520.159, 402.556, 52835.420 24/12/15,18:09:06,11,10,1, 11.9,1,1, -4.513, 10520.146, 402.568, 52835.351 24/12/15,18:09:06,12,10,1, 11.9,1,1, -4.513, 10520.159, 402.562, 52835.337 24/12/15,18:09:06,13,10,1, 11.9,1,1, -4.513, 10520.180, 402.526, 52835.327 24/12/15,18:09:06,14,10,1, 11.9,1,1, -4.513, 10520.171, 402.550, 52835.333 24/12/15,18:09:06,15,10,1, 11.9,1,1, -4.513, 10520.164, 402.575, 52835.414 24/12/15,18:09:06,16,10,1, 11.9,1,1, -4.513, 10520.179, 402.544, 52835.419 24/12/15,18:09:06,17,10,1, 11.9,1,1, -4.513, 10520.138, 402.560, 52835.343 24/12/15,18:09:06,18,10,1, 11.9,1,1, -4.513, 10520.115, 402.569, 52835.343 24/12/15,18:09:06,19,10,1, 11.9,1,1, -4.513, 10520.153, 402.559, 52835.373 24/12/15,18:09:07,00,10,1, 11.9,1,1, -4.510, 10520.151, 402.559, 52835.373 24/12/15,18:09:07,01,10,1, 11.9,1,1, -4.510, 10520.135, 402.568, 52835.347 24/12/15,18:09:07,02,10,1, 11.9,1,1, -4.510, 10520.147, 402.580, 52835.392 24/12/15,18:09:07,03,10,1, 11.9,1,1, -4.510, 10520.122, 402.589, 52835.410 24/12/15,18:09:07,04,10,1, 11.9,1,1, -4.510, 10520.155, 402.585, 52835.392 24/12/15,18:09:07,05,10,1, 11.9,1,1, -4.510, 10520.133, 402.572, 52835.379 24/12/15,18:09:07,06,10,1, 11.9,1,1, -4.510, 10520.128, 402.573, 52835.292 24/12/15,18:09:07,07,10,1, 11.9,1,1, -4.510, 10520.113, 402.580, 52835.352 24/12/15,18:09:07,08,10,1, 11.9,1,1, -4.510, 10520.130, 402.576, 52835.349 24/12/15,18:09:07,09,10,1, 11.9,1,1, -4.510, 10520.136, 402.568, 52835.378 24/12/15,18:09:07,10,10,1, 11.9,1,1, -4.510, 10520.101, 402.592, 52835.372 24/12/15,18:09:07,11,10,1, 11.9,1,1, -4.510, 10520.127, 402.585, 52835.324 24/12/15,18:09:07,12,10,1, 11.9,1,1, -4.510, 10520.106, 402.582, 52835.319 24/12/15,18:09:07,13,10,1, 11.9,1,1, -4.510, 10520.117, 402.574, 52835.289 24/12/15,18:09:07,14,10,1, 11.9,1,1, -4.510, 10520.105, 402.576, 52835.275 24/12/15,18:09:07,15,10,1, 11.9,1,1, -4.510, 10520.100, 402.583, 52835.434 24/12/15,18:09:07,16,10,1, 11.9,1,1, -4.510, 10520.118, 402.582, 52835.296 24/12/15,18:09:07,17,10,1, 11.9,1,1, -4.510, 10520.096, 402.589, 52835.336 24/12/15,18:09:07,18,10,1, 11.9,1,1, -4.510, 10520.107, 402.597, 52835.399 24/12/15,18:09:07,19,10,1, 11.9,1,1, -4.510, 10520.107, 402.590, 52835.299 24/12/15,18:09:08,00,09,1, 11.9,1,1, -4.513, 10520.101, 402.590, 52835.299 24/12/15,18:09:08,01,09,1, 11.9,1,1, -4.513, 10520.097, 402.594, 52835.344 24/12/15,18:09:08,02,09,1, 11.9,1,1, -4.513, 10520.097, 402.613, 52835.385 24/12/15,18:09:08,03,09,1, 11.9,1,1, -4.513, 10520.133, 402.612, 52835.346 24/12/15,18:09:08,04,09,1, 11.9,1,1, -4.513, 10520.103, 402.606, 52835.358 24/12/15,18:09:08,05,09,1, 11.9,1,1, -4.513, 10520.118, 402.614, 52835.374 24/12/15,18:09:08,06,09,1, 11.9,1,1, -4.513, 10520.104, 402.622, 52835.269 24/12/15,18:09:08,07,09,1, 11.9,1,1, -4.513, 10520.084, 402.602, 52835.298 24/12/15,18:09:08,08,09,1, 11.9,1,1, -4.513, 10520.098, 402.608, 52835.347 24/12/15,18:09:08,09,09,1, 11.9,1,1, -4.513, 10520.086, 402.619, 52835.324 24/12/15,18:09:08,10,09,1, 11.9,1,1, -4.513, 10520.107, 402.601, 52835.343 24/12/15,18:09:08,11,09,1, 11.9,1,1, -4.513, 10520.088, 402.612, 52835.272 24/12/15,18:09:08,12,09,1, 11.9,1,1, -4.513, 10520.111, 402.592, 52835.299 24/12/15,18:09:08,13,09,1, 11.9,1,1, -4.513, 10520.095, 402.592, 52835.314 24/12/15,18:09:08,14,09,1, 11.9,1,1, -4.513, 10520.090, 402.586, 52835.235 24/12/15,18:09:08,15,09,1, 11.9,1,1, -4.513, 10520.089, 402.608, 52835.231 24/12/15,18:09:08,16,09,1, 11.9,1,1, -4.513, 10520.089, 402.598, 52835.307 24/12/15,18:09:08,17,09,1, 11.9,1,1, -4.513, 10520.093, 402.587, 52835.269 24/12/15,18:09:08,18,09,1, 11.9,1,1, -4.513, 10520.091, 402.612, 52835.308 24/12/15,18:09:08,19,09,1, 11.9,1,1, -4.513, 10520.098, 402.615, 52835.205 24/12/15,18:09:09,00,09,1, 11.9,1,1, -4.512, 10520.092, 402.615, 52835.205 24/12/15,18:09:09,01,09,1, 11.9,1,1, -4.512, 10520.100, 402.596, 52835.244 24/12/15,18:09:09,02,09,1, 11.9,1,1, -4.512, 10520.084, 402.644, 52835.320 24/12/15,18:09:09,03,09,1, 11.9,1,1, -4.512, 10520.048, 402.625, 52835.256 24/12/15,18:09:09,04,09,1, 11.9,1,1, -4.512, 10520.117, 402.618, 52835.295 24/12/15,18:09:09,05,09,1, 11.9,1,1, -4.512, 10520.082, 402.621, 52835.249 24/12/15,18:09:09,06,09,1, 11.9,1,1, -4.512, 10520.083, 402.626, 52835.245 24/12/15,18:09:09,07,09,1, 11.9,1,1, -4.512, 10520.084, 402.635, 52835.245 24/12/15,18:09:09,08,09,1, 11.9,1,1, -4.512, 10520.090, 402.633, 52835.333 24/12/15,18:09:09,09,09,1, 11.9,1,1, -4.512, 10520.086, 402.620, 52835.277 24/12/15,18:09:09,10,09,1, 11.9,1,1, -4.512, 10520.081, 402.630, 52835.180 24/12/15,18:09:09,11,09,1, 11.9,1,1, -4.512, 10520.089, 402.624, 52835.184 24/12/15,18:09:09,12,09,1, 11.9,1,1, -4.512, 10520.088, 402.627, 52835.211 24/12/15,18:09:09,13,09,1, 11.9,1,1, -4.512, 10520.069, 402.636, 52835.226 24/12/15,18:09:09,14,09,1, 11.9,1,1, -4.512, 10520.081, 402.632, 52835.230 24/12/15,18:09:09,15,09,1, 11.9,1,1, -4.512, 10520.068, 402.613, 52835.316 24/12/15,18:09:09,16,09,1, 11.9,1,1, -4.512, 10520.074, 402.623, 52835.220 24/12/15,18:09:09,17,09,1, 11.9,1,1, -4.512, 10520.058, 402.650, 52835.390 24/12/15,18:09:09,18,09,1, 11.9,1,1, -4.512, 10520.039, 402.651, 52835.318 24/12/15,18:09:09,19,09,1, 11.9,1,1, -4.512, 10520.050, 402.628, 52835.262 24/12/15,18:09:10,00,10,1, 11.9,1,1, -4.508, 10520.042, 402.628, 52835.262 24/12/15,18:09:10,01,10,1, 11.9,1,1, -4.508, 10520.078, 402.657, 52835.264 24/12/15,18:09:10,02,10,1, 11.9,1,1, -4.508, 10520.071, 402.646, 52835.227 24/12/15,18:09:10,03,10,1, 11.9,1,1, -4.508, 10520.067, 402.630, 52835.253 24/12/15,18:09:10,04,10,1, 11.9,1,1, -4.508, 10520.086, 402.647, 52835.251 24/12/15,18:09:10,05,10,1, 11.9,1,1, -4.508, 10520.078, 402.617, 52835.219 24/12/15,18:09:10,06,10,1, 11.9,1,1, -4.508, 10520.062, 402.661, 52835.282 24/12/15,18:09:10,07,10,1, 11.9,1,1, -4.508, 10520.069, 402.658, 52835.241 24/12/15,18:09:10,08,10,1, 11.9,1,1, -4.508, 10520.062, 402.659, 52835.239 24/12/15,18:09:10,09,10,1, 11.9,1,1, -4.508, 10520.050, 402.665, 52835.204 24/12/15,18:09:10,10,10,1, 11.9,1,1, -4.508, 10520.059, 402.645, 52835.299 24/12/15,18:09:10,11,10,1, 11.9,1,1, -4.508, 10520.049, 402.640, 52835.225 24/12/15,18:09:10,12,10,1, 11.9,1,1, -4.508, 10520.052, 402.624, 52835.198 24/12/15,18:09:10,13,10,1, 11.9,1,1, -4.508, 10520.030, 402.640, 52835.210 24/12/15,18:09:10,14,10,1, 11.9,1,1, -4.508, 10520.045, 402.675, 52835.246 24/12/15,18:09:10,15,10,1, 11.9,1,1, -4.508, 10520.052, 402.666, 52835.209 24/12/15,18:09:10,16,10,1, 11.9,1,1, -4.508, 10520.052, 402.678, 52835.206 24/12/15,18:09:10,17,10,1, 11.9,1,1, -4.508, 10520.057, 402.656, 52835.237 24/12/15,18:09:10,18,10,1, 11.9,1,1, -4.508, 10520.024, 402.656, 52835.170 24/12/15,18:09:10,19,10,1, 11.9,1,1, -4.508, 10520.037, 402.668, 52835.207 24/12/15,18:09:11,00,10,1, 11.9,1,1, -4.509, 10520.034, 402.668, 52835.207 24/12/15,18:09:11,01,10,1, 11.9,1,1, -4.509, 10520.029, 402.662, 52835.221 24/12/15,18:09:11,02,10,1, 11.9,1,1, -4.509, 10520.054, 402.666, 52835.243 24/12/15,18:09:11,03,10,1, 11.9,1,1, -4.509, 10520.033, 402.660, 52835.125 24/12/15,18:09:11,04,10,1, 11.9,1,1, -4.509, 10520.026, 402.665, 52835.167 24/12/15,18:09:11,05,10,1, 11.9,1,1, -4.509, 10520.038, 402.653, 52835.181 24/12/15,18:09:11,06,10,1, 11.9,1,1, -4.509, 10520.015, 402.662, 52835.202 24/12/15,18:09:11,07,10,1, 11.9,1,1, -4.509, 10520.043, 402.660, 52835.224 24/12/15,18:09:11,08,10,1, 11.9,1,1, -4.509, 10520.044, 402.666, 52835.188 24/12/15,18:09:11,09,10,1, 11.9,1,1, -4.509, 10520.043, 402.665, 52835.167 24/12/15,18:09:11,10,10,1, 11.9,1,1, -4.509, 10520.030, 402.659, 52835.185 24/12/15,18:09:11,11,10,1, 11.9,1,1, -4.509, 10520.046, 402.654, 52835.195 24/12/15,18:09:11,12,10,1, 11.9,1,1, -4.509, 10520.018, 402.667, 52835.221 24/12/15,18:09:11,13,10,1, 11.9,1,1, -4.509, 10520.018, 402.672, 52835.140 24/12/15,18:09:11,14,10,1, 11.9,1,1, -4.509, 10520.019, 402.673, 52835.185 24/12/15,18:09:11,15,10,1, 11.9,1,1, -4.509, 10520.037, 402.689, 52835.158 24/12/15,18:09:11,16,10,1, 11.9,1,1, -4.509, 10520.009, 402.668, 52835.136 24/12/15,18:09:11,17,10,1, 11.9,1,1, -4.509, 10520.041, 402.673, 52835.179 24/12/15,18:09:11,18,10,1, 11.9,1,1, -4.509, 10520.020, 402.677, 52835.232 24/12/15,18:09:11,19,10,1, 11.9,1,1, -4.509, 10520.018, 402.660, 52835.252 24/12/15,18:09:12,00,10,1, 11.9,1,1, -4.507, 10520.017, 402.660, 52835.252 24/12/15,18:09:12,01,10,1, 11.9,1,1, -4.507, 10520.019, 402.696, 52835.180 24/12/15,18:09:12,02,10,1, 11.9,1,1, -4.507, 10520.007, 402.690, 52835.197 24/12/15,18:09:12,03,10,1, 11.9,1,1, -4.507, 10520.019, 402.674, 52835.215 24/12/15,18:09:12,04,10,1, 11.9,1,1, -4.507, 10519.994, 402.674, 52835.148 24/12/15,18:09:12,05,10,1, 11.9,1,1, -4.507, 10520.008, 402.656, 52835.181 24/12/15,18:09:12,06,10,1, 11.9,1,1, -4.507, 10520.016, 402.666, 52835.162 24/12/15,18:09:12,07,10,1, 11.9,1,1, -4.507, 10519.991, 402.676, 52835.185 24/12/15,18:09:12,08,10,1, 11.9,1,1, -4.507, 10519.990, 402.665, 52835.157 24/12/15,18:09:12,09,10,1, 11.9,1,1, -4.507, 10520.004, 402.661, 52835.165 24/12/15,18:09:12,10,10,1, 11.9,1,1, -4.507, 10519.980, 402.683, 52835.181 24/12/15,18:09:12,11,10,1, 11.9,1,1, -4.507, 10520.017, 402.667, 52835.100 24/12/15,18:09:12,12,10,1, 11.9,1,1, -4.507, 10520.014, 402.694, 52835.156 24/12/15,18:09:12,13,10,1, 11.9,1,1, -4.507, 10520.015, 402.662, 52835.100 24/12/15,18:09:12,14,10,1, 11.9,1,1, -4.507, 10519.997, 402.662, 52835.153 24/12/15,18:09:12,15,10,1, 11.9,1,1, -4.507, 10519.984, 402.661, 52835.148 24/12/15,18:09:12,16,10,1, 11.9,1,1, -4.507, 10519.991, 402.671, 52835.113 24/12/15,18:09:12,17,10,1, 11.9,1,1, -4.507, 10519.968, 402.690, 52835.103 24/12/15,18:09:12,18,10,1, 11.9,1,1, -4.507, 10519.966, 402.687, 52835.137 24/12/15,18:09:12,19,10,1, 11.9,1,1, -4.507, 10519.977, 402.684, 52835.162 24/12/15,18:09:13,00,09,1, 11.9,1,1, -4.510, 10519.975, 402.684, 52835.162 24/12/15,18:09:13,01,09,1, 11.9,1,1, -4.510, 10519.992, 402.674, 52835.137 24/12/15,18:09:13,02,09,1, 11.9,1,1, -4.510, 10520.003, 402.672, 52835.090 24/12/15,18:09:13,03,09,1, 11.9,1,1, -4.510, 10519.976, 402.672, 52835.091 24/12/15,18:09:13,04,09,1, 11.9,1,1, -4.510, 10519.980, 402.678, 52835.146 24/12/15,18:09:13,05,09,1, 11.9,1,1, -4.510, 10519.970, 402.667, 52835.105 24/12/15,18:09:13,06,09,1, 11.9,1,1, -4.510, 10519.975, 402.676, 52835.098 24/12/15,18:09:13,07,09,1, 11.9,1,1, -4.510, 10519.975, 402.689, 52835.117 24/12/15,18:09:13,08,09,1, 11.9,1,1, -4.510, 10519.988, 402.693, 52835.066 24/12/15,18:09:13,09,09,1, 11.9,1,1, -4.510, 10519.978, 402.694, 52835.160 24/12/15,18:09:13,10,09,1, 11.9,1,1, -4.510, 10519.991, 402.677, 52835.071 24/12/15,18:09:13,11,09,1, 11.9,1,1, -4.510, 10519.970, 402.669, 52835.087 24/12/15,18:09:13,12,09,1, 11.9,1,1, -4.510, 10519.981, 402.694, 52835.106 24/12/15,18:09:13,13,09,1, 11.9,1,1, -4.510, 10519.976, 402.692, 52835.143 24/12/15,18:09:13,14,09,1, 11.9,1,1, -4.510, 10520.000, 402.699, 52835.103 24/12/15,18:09:13,15,09,1, 11.9,1,1, -4.510, 10519.998, 402.664, 52835.154 24/12/15,18:09:13,16,09,1, 11.9,1,1, -4.510, 10519.971, 402.681, 52835.114 24/12/15,18:09:13,17,09,1, 11.9,1,1, -4.510, 10520.007, 402.683, 52835.103 24/12/15,18:09:13,18,09,1, 11.9,1,1, -4.510, 10519.984, 402.677, 52835.103 24/12/15,18:09:13,19,09,1, 11.9,1,1, -4.510, 10519.969, 402.701, 52835.126 24/12/15,18:09:14,00,09,1, 11.9,1,1, -4.512, 10519.967, 402.701, 52835.126 24/12/15,18:09:14,01,09,1, 11.9,1,1, -4.512, 10519.977, 402.687, 52835.085 24/12/15,18:09:14,02,09,1, 11.9,1,1, -4.512, 10519.988, 402.676, 52835.116 24/12/15,18:09:14,03,09,1, 11.9,1,1, -4.512, 10519.971, 402.689, 52835.089 24/12/15,18:09:14,04,09,1, 11.9,1,1, -4.512, 10519.984, 402.697, 52835.091 24/12/15,18:09:14,05,09,1, 11.9,1,1, -4.512, 10519.975, 402.694, 52835.149 24/12/15,18:09:14,06,09,1, 11.9,1,1, -4.512, 10519.994, 402.681, 52835.066 24/12/15,18:09:14,07,09,1, 11.9,1,1, -4.512, 10519.982, 402.725, 52835.107 24/12/15,18:09:14,08,09,1, 11.9,1,1, -4.512, 10519.988, 402.697, 52835.117 24/12/15,18:09:14,09,09,1, 11.9,1,1, -4.512, 10519.982, 402.688, 52835.131 24/12/15,18:09:14,10,09,1, 11.9,1,1, -4.512, 10519.968, 402.689, 52835.064 24/12/15,18:09:14,11,09,1, 11.9,1,1, -4.512, 10520.004, 402.701, 52835.108 24/12/15,18:09:14,12,09,1, 11.9,1,1, -4.512, 10519.990, 402.687, 52834.993 24/12/15,18:09:14,13,09,1, 11.9,1,1, -4.512, 10520.000, 402.686, 52835.073 24/12/15,18:09:14,14,09,1, 11.9,1,1, -4.512, 10520.008, 402.669, 52835.051 24/12/15,18:09:14,15,09,1, 11.9,1,1, -4.512, 10519.992, 402.691, 52835.141 24/12/15,18:09:14,16,09,1, 11.9,1,1, -4.512, 10519.977, 402.678, 52835.138 24/12/15,18:09:14,17,09,1, 11.9,1,1, -4.512, 10519.996, 402.691, 52835.120 24/12/15,18:09:14,18,09,1, 11.9,1,1, -4.512, 10519.983, 402.700, 52835.092 24/12/15,18:09:14,19,09,1, 11.9,1,1, -4.512, 10519.959, 402.666, 52835.002 24/12/15,18:09:15,00,09,1, 11.9,1,1, -4.512, 10519.950, 402.666, 52835.002 24/12/15,18:09:15,01,09,1, 11.9,1,1, -4.512, 10519.982, 402.678, 52835.136 24/12/15,18:09:15,02,09,1, 11.9,1,1, -4.512, 10519.992, 402.692, 52835.089 24/12/15,18:09:15,03,09,1, 11.9,1,1, -4.512, 10520.001, 402.698, 52835.075 24/12/15,18:09:15,04,09,1, 11.9,1,1, -4.512, 10520.012, 402.708, 52835.028 24/12/15,18:09:15,05,09,1, 11.9,1,1, -4.512, 10520.006, 402.683, 52835.073 24/12/15,18:09:15,06,09,1, 11.9,1,1, -4.512, 10519.981, 402.701, 52835.045 24/12/15,18:09:15,07,09,1, 11.9,1,1, -4.512, 10520.003, 402.690, 52835.059 24/12/15,18:09:15,08,09,1, 11.9,1,1, -4.512, 10519.997, 402.697, 52835.004 24/12/15,18:09:15,09,09,1, 11.9,1,1, -4.512, 10520.004, 402.701, 52835.077 24/12/15,18:09:15,10,09,1, 11.9,1,1, -4.512, 10519.989, 402.722, 52835.094 24/12/15,18:09:15,11,09,1, 11.9,1,1, -4.512, 10519.983, 402.704, 52835.057 24/12/15,18:09:15,12,09,1, 11.9,1,1, -4.512, 10520.010, 402.696, 52835.035 24/12/15,18:09:15,13,09,1, 11.9,1,1, -4.512, 10519.989, 402.689, 52835.098 24/12/15,18:09:15,14,09,1, 11.9,1,1, -4.512, 10519.999, 402.692, 52834.969 24/12/15,18:09:15,15,09,1, 11.9,1,1, -4.512, 10519.977, 402.691, 52835.046 24/12/15,18:09:15,16,09,1, 11.9,1,1, -4.512, 10519.986, 402.657, 52835.049 24/12/15,18:09:15,17,09,1, 11.9,1,1, -4.512, 10519.992, 402.674, 52835.079 24/12/15,18:09:15,18,09,1, 11.9,1,1, -4.512, 10520.008, 402.670, 52834.997 24/12/15,18:09:15,19,09,1, 11.9,1,1, -4.512, 10520.007, 402.676, 52834.958 24/12/15,18:09:16,00,09,1, 11.9,1,1, -4.510, 10520.000, 402.676, 52834.958 24/12/15,18:09:16,01,09,1, 11.9,1,1, -4.510, 10519.976, 402.702, 52835.053 24/12/15,18:09:16,02,09,1, 11.9,1,1, -4.510, 10519.975, 402.714, 52834.954 24/12/15,18:09:16,03,09,1, 11.9,1,1, -4.510, 10519.969, 402.690, 52835.009 24/12/15,18:09:16,04,09,1, 11.9,1,1, -4.510, 10520.000, 402.682, 52834.991 24/12/15,18:09:16,05,09,1, 11.9,1,1, -4.510, 10519.989, 402.677, 52834.959 24/12/15,18:09:16,06,09,1, 11.9,1,1, -4.510, 10519.990, 402.699, 52834.965 24/12/15,18:09:16,07,09,1, 11.9,1,1, -4.510, 10519.987, 402.686, 52834.975 24/12/15,18:09:16,08,09,1, 11.9,1,1, -4.510, 10519.988, 402.662, 52834.974 24/12/15,18:09:16,09,09,1, 11.9,1,1, -4.510, 10519.991, 402.687, 52835.056 24/12/15,18:09:16,10,09,1, 11.9,1,1, -4.510, 10520.014, 402.686, 52835.029 24/12/15,18:09:16,11,09,1, 11.9,1,1, -4.510, 10519.984, 402.659, 52835.029 24/12/15,18:09:16,12,09,1, 11.9,1,1, -4.510, 10520.022, 402.666, 52834.967 24/12/15,18:09:16,13,09,1, 11.9,1,1, -4.510, 10520.042, 402.690, 52834.963 24/12/15,18:09:16,14,09,1, 11.9,1,1, -4.510, 10520.000, 402.677, 52834.949 24/12/15,18:09:16,15,09,1, 11.9,1,1, -4.510, 10520.038, 402.661, 52834.972 24/12/15,18:09:16,16,09,1, 11.9,1,1, -4.510, 10520.027, 402.677, 52834.919 24/12/15,18:09:16,17,09,1, 11.9,1,1, -4.510, 10520.006, 402.668, 52834.936 24/12/15,18:09:16,18,09,1, 11.9,1,1, -4.510, 10520.024, 402.669, 52834.959 24/12/15,18:09:16,19,09,1, 11.9,1,1, -4.510, 10520.005, 402.674, 52835.020 24/12/15,18:09:17,00,09,1, 11.9,1,1, -4.508, 10520.000, 402.674, 52835.020 24/12/15,18:09:17,01,09,1, 11.9,1,1, -4.508, 10520.011, 402.677, 52835.016 24/12/15,18:09:17,02,09,1, 11.9,1,1, -4.508, 10520.009, 402.685, 52834.996 24/12/15,18:09:17,03,09,1, 11.9,1,1, -4.508, 10520.012, 402.696, 52835.006 24/12/15,18:09:17,04,09,1, 11.9,1,1, -4.508, 10520.007, 402.698, 52835.023 24/12/15,18:09:17,05,09,1, 11.9,1,1, -4.508, 10520.034, 402.673, 52834.886 24/12/15,18:09:17,06,09,1, 11.9,1,1, -4.508, 10520.043, 402.686, 52834.873 24/12/15,18:09:17,07,09,1, 11.9,1,1, -4.508, 10520.005, 402.676, 52834.960 24/12/15,18:09:17,08,09,1, 11.9,1,1, -4.508, 10520.034, 402.684, 52834.970 24/12/15,18:09:17,09,09,1, 11.9,1,1, -4.508, 10520.010, 402.672, 52834.918 24/12/15,18:09:17,10,09,1, 11.9,1,1, -4.508, 10520.000, 402.697, 52834.882 24/12/15,18:09:17,11,09,1, 11.9,1,1, -4.508, 10520.017, 402.685, 52834.900 24/12/15,18:09:17,12,09,1, 11.9,1,1, -4.508, 10520.015, 402.684, 52834.901 24/12/15,18:09:17,13,09,1, 11.9,1,1, -4.508, 10520.020, 402.676, 52834.877 24/12/15,18:09:17,14,09,1, 11.9,1,1, -4.508, 10520.039, 402.681, 52834.986 24/12/15,18:09:17,15,09,1, 11.9,1,1, -4.508, 10520.012, 402.672, 52834.974 24/12/15,18:09:17,16,09,1, 11.9,1,1, -4.508, 10520.027, 402.694, 52834.921 24/12/15,18:09:17,17,09,1, 11.9,1,1, -4.508, 10520.017, 402.668, 52834.922 24/12/15,18:09:17,18,09,1, 11.9,1,1, -4.508, 10520.040, 402.670, 52834.918 24/12/15,18:09:17,19,09,1, 11.9,1,1, -4.508, 10520.023, 402.656, 52834.925 24/12/15,18:09:18,00,09,1, 11.9,1,1, -4.507, 10520.017, 402.656, 52834.925 24/12/15,18:09:18,01,09,1, 11.9,1,1, -4.507, 10520.048, 402.675, 52834.829 24/12/15,18:09:18,02,09,1, 11.9,1,1, -4.507, 10520.029, 402.664, 52834.941 24/12/15,18:09:18,03,09,1, 11.9,1,1, -4.507, 10520.021, 402.661, 52834.928 24/12/15,18:09:18,04,09,1, 11.9,1,1, -4.507, 10520.045, 402.675, 52834.853 24/12/15,18:09:18,05,09,1, 11.9,1,1, -4.507, 10520.028, 402.689, 52834.847 24/12/15,18:09:18,06,09,1, 11.9,1,1, -4.507, 10520.022, 402.659, 52834.837 24/12/15,18:09:18,07,09,1, 11.9,1,1, -4.507, 10520.038, 402.667, 52834.897 24/12/15,18:09:18,08,09,1, 11.9,1,1, -4.507, 10520.014, 402.634, 52834.805 24/12/15,18:09:18,09,09,1, 11.9,1,1, -4.507, 10520.035, 402.651, 52834.808 24/12/15,18:09:18,10,09,1, 11.9,1,1, -4.507, 10520.031, 402.663, 52834.919 24/12/15,18:09:18,11,09,1, 11.9,1,1, -4.507, 10520.042, 402.647, 52834.819 24/12/15,18:09:18,12,09,1, 11.9,1,1, -4.507, 10520.039, 402.650, 52834.834 24/12/15,18:09:18,13,09,1, 11.9,1,1, -4.507, 10520.056, 402.665, 52834.835 24/12/15,18:09:18,14,09,1, 11.9,1,1, -4.507, 10520.056, 402.654, 52834.890 24/12/15,18:09:18,15,09,1, 11.9,1,1, -4.507, 10520.054, 402.649, 52834.856 24/12/15,18:09:18,16,09,1, 11.9,1,1, -4.507, 10520.042, 402.638, 52834.918 24/12/15,18:09:18,17,09,1, 11.9,1,1, -4.507, 10520.042, 402.614, 52834.890 24/12/15,18:09:18,18,09,1, 11.9,1,1, -4.507, 10520.062, 402.640, 52834.857 24/12/15,18:09:18,19,09,1, 11.9,1,1, -4.507, 10520.047, 402.640, 52834.896 24/12/15,18:09:19,00,09,1, 12.0,1,1, -4.508, 10520.042, 402.640, 52834.896 24/12/15,18:09:19,01,09,1, 12.0,1,1, -4.508, 10520.080, 402.635, 52834.829 24/12/15,18:09:19,02,09,1, 12.0,1,1, -4.508, 10520.058, 402.658, 52834.893 24/12/15,18:09:19,03,09,1, 12.0,1,1, -4.508, 10520.062, 402.623, 52834.830 24/12/15,18:09:19,04,09,1, 12.0,1,1, -4.508, 10520.051, 402.635, 52834.868 24/12/15,18:09:19,05,09,1, 12.0,1,1, -4.508, 10520.065, 402.636, 52834.786 24/12/15,18:09:19,06,09,1, 12.0,1,1, -4.508, 10520.046, 402.647, 52834.840 24/12/15,18:09:19,07,09,1, 12.0,1,1, -4.508, 10520.057, 402.634, 52834.893 24/12/15,18:09:19,08,09,1, 12.0,1,1, -4.508, 10520.061, 402.630, 52834.837 24/12/15,18:09:19,09,09,1, 12.0,1,1, -4.508, 10520.030, 402.630, 52834.774 24/12/15,18:09:19,10,09,1, 12.0,1,1, -4.508, 10520.053, 402.619, 52834.788 24/12/15,18:09:19,11,09,1, 12.0,1,1, -4.508, 10520.065, 402.617, 52834.774 24/12/15,18:09:19,12,09,1, 12.0,1,1, -4.508, 10520.071, 402.618, 52834.807 24/12/15,18:09:19,13,09,1, 12.0,1,1, -4.508, 10520.079, 402.634, 52834.837 24/12/15,18:09:19,14,09,1, 12.0,1,1, -4.508, 10520.062, 402.615, 52834.816 24/12/15,18:09:19,15,09,1, 12.0,1,1, -4.508, 10520.052, 402.620, 52834.821 24/12/15,18:09:19,16,09,1, 12.0,1,1, -4.508, 10520.085, 402.604, 52834.741 24/12/15,18:09:19,17,09,1, 12.0,1,1, -4.508, 10520.081, 402.620, 52834.797 24/12/15,18:09:19,18,09,1, 12.0,1,1, -4.508, 10520.080, 402.641, 52834.765 24/12/15,18:09:19,19,09,1, 12.0,1,1, -4.508, 10520.086, 402.642, 52834.755 24/12/15,18:09:20,00,09,1, 11.9,1,1, -4.510, 10520.084, 402.642, 52834.755 24/12/15,18:09:20,01,09,1, 11.9,1,1, -4.510, 10520.067, 402.628, 52834.773 24/12/15,18:09:20,02,09,1, 11.9,1,1, -4.510, 10520.071, 402.628, 52834.843 24/12/15,18:09:20,03,09,1, 11.9,1,1, -4.510, 10520.090, 402.629, 52834.798 24/12/15,18:09:20,04,09,1, 11.9,1,1, -4.510, 10520.084, 402.601, 52834.790 24/12/15,18:09:20,05,09,1, 11.9,1,1, -4.510, 10520.082, 402.611, 52834.810 24/12/15,18:09:20,06,09,1, 11.9,1,1, -4.510, 10520.094, 402.614, 52834.826 24/12/15,18:09:20,07,09,1, 11.9,1,1, -4.510, 10520.091, 402.571, 52834.701 24/12/15,18:09:20,08,09,1, 11.9,1,1, -4.510, 10520.099, 402.625, 52834.777 24/12/15,18:09:20,09,09,1, 11.9,1,1, -4.510, 10520.085, 402.606, 52834.706 24/12/15,18:09:20,10,09,1, 11.9,1,1, -4.510, 10520.087, 402.596, 52834.795 24/12/15,18:09:20,11,09,1, 11.9,1,1, -4.510, 10520.097, 402.587, 52834.763 24/12/15,18:09:20,12,09,1, 11.9,1,1, -4.510, 10520.107, 402.588, 52834.714 24/12/15,18:09:20,13,09,1, 11.9,1,1, -4.510, 10520.113, 402.596, 52834.796 24/12/15,18:09:20,14,09,1, 11.9,1,1, -4.510, 10520.078, 402.591, 52834.756 24/12/15,18:09:20,15,09,1, 11.9,1,1, -4.510, 10520.114, 402.591, 52834.740 24/12/15,18:09:20,16,09,1, 11.9,1,1, -4.510, 10520.114, 402.590, 52834.702 24/12/15,18:09:20,17,09,1, 11.9,1,1, -4.510, 10520.116, 402.591, 52834.672 24/12/15,18:09:20,18,09,1, 11.9,1,1, -4.510, 10520.113, 402.577, 52834.741 24/12/15,18:09:20,19,09,1, 11.9,1,1, -4.510, 10520.090, 402.575, 52834.734 24/12/15,18:09:21,00,09,1, 11.9,1,1, -4.509, 10520.084, 402.575, 52834.734 24/12/15,18:09:21,01,09,1, 11.9,1,1, -4.509, 10520.148, 402.595, 52834.730 24/12/15,18:09:21,02,09,1, 11.9,1,1, -4.509, 10520.101, 402.566, 52834.681 24/12/15,18:09:21,03,09,1, 11.9,1,1, -4.509, 10520.121, 402.560, 52834.678 24/12/15,18:09:21,04,09,1, 11.9,1,1, -4.509, 10520.105, 402.581, 52834.670 24/12/15,18:09:21,05,09,1, 11.9,1,1, -4.509, 10520.141, 402.591, 52834.724 24/12/15,18:09:21,06,09,1, 11.9,1,1, -4.509, 10520.105, 402.555, 52834.706 24/12/15,18:09:21,07,09,1, 11.9,1,1, -4.509, 10520.147, 402.569, 52834.691 24/12/15,18:09:21,08,09,1, 11.9,1,1, -4.509, 10520.136, 402.577, 52834.736 24/12/15,18:09:21,09,09,1, 11.9,1,1, -4.509, 10520.123, 402.575, 52834.634 24/12/15,18:09:21,10,09,1, 11.9,1,1, -4.509, 10520.109, 402.578, 52834.633 24/12/15,18:09:21,11,09,1, 11.9,1,1, -4.509, 10520.129, 402.576, 52834.634 24/12/15,18:09:21,12,09,1, 11.9,1,1, -4.509, 10520.127, 402.571, 52834.691 24/12/15,18:09:21,13,09,1, 11.9,1,1, -4.509, 10520.162, 402.574, 52834.676 24/12/15,18:09:21,14,09,1, 11.9,1,1, -4.509, 10520.157, 402.570, 52834.659 24/12/15,18:09:21,15,09,1, 11.9,1,1, -4.509, 10520.154, 402.570, 52834.688 24/12/15,18:09:21,16,09,1, 11.9,1,1, -4.509, 10520.171, 402.576, 52834.756 24/12/15,18:09:21,17,09,1, 11.9,1,1, -4.509, 10520.164, 402.555, 52834.639 24/12/15,18:09:21,18,09,1, 11.9,1,1, -4.509, 10520.151, 402.574, 52834.710 24/12/15,18:09:21,19,09,1, 11.9,1,1, -4.509, 10520.160, 402.555, 52834.616 24/12/15,18:09:22,00,09,1, 11.9,1,1, -4.509, 10520.159, 402.555, 52834.616 24/12/15,18:09:22,01,09,1, 11.9,1,1, -4.509, 10520.152, 402.538, 52834.632 24/12/15,18:09:22,02,09,1, 11.9,1,1, -4.509, 10520.150, 402.581, 52834.718 24/12/15,18:09:22,03,09,1, 11.9,1,1, -4.509, 10520.163, 402.563, 52834.694 24/12/15,18:09:22,04,09,1, 11.9,1,1, -4.509, 10520.161, 402.544, 52834.668 24/12/15,18:09:22,05,09,1, 11.9,1,1, -4.509, 10520.191, 402.557, 52834.642 24/12/15,18:09:22,06,09,1, 11.9,1,1, -4.509, 10520.153, 402.549, 52834.613 24/12/15,18:09:22,07,09,1, 11.9,1,1, -4.509, 10520.182, 402.528, 52834.648 24/12/15,18:09:22,08,09,1, 11.9,1,1, -4.509, 10520.183, 402.555, 52834.626 24/12/15,18:09:22,09,09,1, 11.9,1,1, -4.509, 10520.208, 402.528, 52834.577 24/12/15,18:09:22,10,09,1, 11.9,1,1, -4.509, 10520.206, 402.521, 52834.588 24/12/15,18:09:22,11,09,1, 11.9,1,1, -4.509, 10520.199, 402.529, 52834.592 24/12/15,18:09:22,12,09,1, 11.9,1,1, -4.509, 10520.213, 402.550, 52834.621 24/12/15,18:09:22,13,09,1, 11.9,1,1, -4.509, 10520.211, 402.543, 52834.664 24/12/15,18:09:22,14,09,1, 11.9,1,1, -4.509, 10520.214, 402.573, 52834.600 24/12/15,18:09:22,15,09,1, 11.9,1,1, -4.509, 10520.226, 402.539, 52834.615 24/12/15,18:09:22,16,09,1, 11.9,1,1, -4.509, 10520.187, 402.517, 52834.601 24/12/15,18:09:22,17,09,1, 11.9,1,1, -4.509, 10520.224, 402.567, 52834.646 24/12/15,18:09:22,18,09,1, 11.9,1,1, -4.509, 10520.209, 402.527, 52834.577 24/12/15,18:09:22,19,09,1, 11.9,1,1, -4.509, 10520.228, 402.534, 52834.565 24/12/15,18:09:23,00,09,1, 11.9,1,1, -4.513, 10520.226, 402.534, 52834.565 24/12/15,18:09:23,01,09,1, 11.9,1,1, -4.513, 10520.242, 402.532, 52834.549 24/12/15,18:09:23,02,09,1, 11.9,1,1, -4.513, 10520.246, 402.508, 52834.583 24/12/15,18:09:23,03,09,1, 11.9,1,1, -4.513, 10520.229, 402.514, 52834.583 24/12/15,18:09:23,04,09,1, 11.9,1,1, -4.513, 10520.250, 402.509, 52834.513 24/12/15,18:09:23,05,09,1, 11.9,1,1, -4.513, 10520.257, 402.506, 52834.587 24/12/15,18:09:23,06,09,1, 11.9,1,1, -4.513, 10520.253, 402.507, 52834.594 24/12/15,18:09:23,07,09,1, 11.9,1,1, -4.513, 10520.275, 402.489, 52834.579 24/12/15,18:09:23,08,09,1, 11.9,1,1, -4.513, 10520.263, 402.516, 52834.657 24/12/15,18:09:23,09,09,1, 11.9,1,1, -4.513, 10520.268, 402.484, 52834.540 24/12/15,18:09:23,10,09,1, 11.9,1,1, -4.513, 10520.297, 402.509, 52834.591 24/12/15,18:09:23,11,09,1, 11.9,1,1, -4.513, 10520.286, 402.490, 52834.430 24/12/15,18:09:23,12,09,1, 11.9,1,1, -4.513, 10520.266, 402.494, 52834.537 24/12/15,18:09:23,13,09,1, 11.9,1,1, -4.513, 10520.288, 402.488, 52834.598 24/12/15,18:09:23,14,09,1, 11.9,1,1, -4.513, 10520.266, 402.482, 52834.568 24/12/15,18:09:23,15,09,1, 11.9,1,1, -4.513, 10520.314, 402.477, 52834.499 24/12/15,18:09:23,16,09,1, 11.9,1,1, -4.513, 10520.297, 402.494, 52834.591 24/12/15,18:09:23,17,09,1, 11.9,1,1, -4.513, 10520.306, 402.458, 52834.586 24/12/15,18:09:23,18,09,1, 11.9,1,1, -4.513, 10520.281, 402.472, 52834.460 24/12/15,18:09:23,19,09,1, 11.9,1,1, -4.513, 10520.294, 402.473, 52834.479 24/12/15,18:09:24,00,09,1, 11.9,1,1, -4.511, 10520.293, 402.473, 52834.479 24/12/15,18:09:24,01,09,1, 11.9,1,1, -4.511, 10520.316, 402.495, 52834.571 24/12/15,18:09:24,02,09,1, 11.9,1,1, -4.511, 10520.299, 402.465, 52834.594 24/12/15,18:09:24,03,09,1, 11.9,1,1, -4.511, 10520.298, 402.479, 52834.509 24/12/15,18:09:24,04,09,1, 11.9,1,1, -4.511, 10520.323, 402.481, 52834.540 24/12/15,18:09:24,05,09,1, 11.9,1,1, -4.511, 10520.322, 402.486, 52834.566 24/12/15,18:09:24,06,09,1, 11.9,1,1, -4.511, 10520.336, 402.466, 52834.563 24/12/15,18:09:24,07,09,1, 11.9,1,1, -4.511, 10520.321, 402.471, 52834.572 24/12/15,18:09:24,08,09,1, 11.9,1,1, -4.511, 10520.336, 402.466, 52834.571 24/12/15,18:09:24,09,09,1, 11.9,1,1, -4.511, 10520.355, 402.428, 52834.546 24/12/15,18:09:24,10,09,1, 11.9,1,1, -4.511, 10520.370, 402.438, 52834.539 24/12/15,18:09:24,11,09,1, 11.9,1,1, -4.511, 10520.346, 402.451, 52834.518 24/12/15,18:09:24,12,09,1, 11.9,1,1, -4.511, 10520.363, 402.452, 52834.598 24/12/15,18:09:24,13,09,1, 11.9,1,1, -4.511, 10520.373, 402.423, 52834.488 24/12/15,18:09:24,14,09,1, 11.9,1,1, -4.511, 10520.368, 402.442, 52834.475 24/12/15,18:09:24,15,09,1, 11.9,1,1, -4.511, 10520.389, 402.456, 52834.510 24/12/15,18:09:24,16,09,1, 11.9,1,1, -4.511, 10520.379, 402.431, 52834.559 24/12/15,18:09:24,17,09,1, 11.9,1,1, -4.511, 10520.380, 402.432, 52834.515 24/12/15,18:09:24,18,09,1, 11.9,1,1, -4.511, 10520.385, 402.427, 52834.485 24/12/15,18:09:24,19,09,1, 11.9,1,1, -4.511, 10520.372, 402.411, 52834.456 24/12/15,18:09:25,00,09,1, 11.8,1,1, -4.512, 10520.368, 402.411, 52834.456 24/12/15,18:09:25,01,09,1, 11.8,1,1, -4.512, 10520.393, 402.421, 52834.527 24/12/15,18:09:25,02,09,1, 11.8,1,1, -4.512, 10520.400, 402.439, 52834.554 24/12/15,18:09:25,03,09,1, 11.8,1,1, -4.512, 10520.395, 402.441, 52834.457 24/12/15,18:09:25,04,09,1, 11.8,1,1, -4.512, 10520.413, 402.407, 52834.474 24/12/15,18:09:25,05,09,1, 11.8,1,1, -4.512, 10520.420, 402.419, 52834.540 24/12/15,18:09:25,06,09,1, 11.8,1,1, -4.512, 10520.402, 402.411, 52834.514 24/12/15,18:09:25,07,09,1, 11.8,1,1, -4.512, 10520.421, 402.423, 52834.442 24/12/15,18:09:25,08,09,1, 11.8,1,1, -4.512, 10520.427, 402.393, 52834.572 24/12/15,18:09:25,09,09,1, 11.8,1,1, -4.512, 10520.407, 402.389, 52834.481 24/12/15,18:09:25,10,09,1, 11.8,1,1, -4.512, 10520.415, 402.401, 52834.515 24/12/15,18:09:25,11,09,1, 11.8,1,1, -4.512, 10520.432, 402.397, 52834.509 24/12/15,18:09:25,12,09,1, 11.8,1,1, -4.512, 10520.428, 402.389, 52834.514 24/12/15,18:09:25,13,09,1, 11.8,1,1, -4.512, 10520.430, 402.384, 52834.445 24/12/15,18:09:25,14,09,1, 11.8,1,1, -4.512, 10520.453, 402.398, 52834.452 24/12/15,18:09:25,15,09,1, 11.8,1,1, -4.512, 10520.435, 402.367, 52834.431 24/12/15,18:09:25,16,09,1, 11.8,1,1, -4.512, 10520.434, 402.389, 52834.457 24/12/15,18:09:25,17,09,1, 11.8,1,1, -4.512, 10520.446, 402.375, 52834.442 24/12/15,18:09:25,18,09,1, 11.8,1,1, -4.512, 10520.453, 402.373, 52834.466 24/12/15,18:09:25,19,09,1, 11.8,1,1, -4.512, 10520.466, 402.376, 52834.318 24/12/15,18:09:26,00,09,1, 11.8,1,1, -4.508, 10520.459, 402.376, 52834.318 24/12/15,18:09:26,01,09,1, 11.8,1,1, -4.508, 10520.450, 402.367, 52834.453 24/12/15,18:09:26,02,09,1, 11.8,1,1, -4.508, 10520.482, 402.384, 52834.472 24/12/15,18:09:26,03,09,1, 11.8,1,1, -4.508, 10520.483, 402.393, 52834.478 24/12/15,18:09:26,04,09,1, 11.8,1,1, -4.508, 10520.463, 402.389, 52834.427 24/12/15,18:09:26,05,09,1, 11.8,1,1, -4.508, 10520.489, 402.372, 52834.358 24/12/15,18:09:26,06,09,1, 11.8,1,1, -4.508, 10520.488, 402.386, 52834.473 24/12/15,18:09:26,07,09,1, 11.8,1,1, -4.508, 10520.503, 402.349, 52834.475 24/12/15,18:09:26,08,09,1, 11.8,1,1, -4.508, 10520.463, 402.343, 52834.455 24/12/15,18:09:26,09,09,1, 11.8,1,1, -4.508, 10520.495, 402.353, 52834.466 24/12/15,18:09:26,10,09,1, 11.8,1,1, -4.508, 10520.477, 402.337, 52834.368 24/12/15,18:09:26,11,09,1, 11.8,1,1, -4.508, 10520.499, 402.363, 52834.366 24/12/15,18:09:26,12,09,1, 11.8,1,1, -4.508, 10520.490, 402.336, 52834.447 24/12/15,18:09:26,13,09,1, 11.8,1,1, -4.508, 10520.506, 402.350, 52834.431 24/12/15,18:09:26,14,09,1, 11.8,1,1, -4.508, 10520.529, 402.325, 52834.456 24/12/15,18:09:26,15,09,1, 11.8,1,1, -4.508, 10520.517, 402.328, 52834.398 24/12/15,18:09:26,16,09,1, 11.8,1,1, -4.508, 10520.531, 402.340, 52834.386 24/12/15,18:09:26,17,09,1, 11.8,1,1, -4.508, 10520.521, 402.319, 52834.343 24/12/15,18:09:26,18,09,1, 11.8,1,1, -4.508, 10520.532, 402.343, 52834.443 24/12/15,18:09:26,19,09,1, 11.8,1,1, -4.508, 10520.546, 402.328, 52834.328 24/12/15,18:09:27,00,09,1, 11.9,1,1, -4.509, 10520.543, 402.328, 52834.328 24/12/15,18:09:27,01,09,1, 11.9,1,1, -4.509, 10520.541, 402.329, 52834.380 24/12/15,18:09:27,02,09,1, 11.9,1,1, -4.509, 10520.546, 402.292, 52834.318 24/12/15,18:09:27,03,09,1, 11.9,1,1, -4.509, 10520.537, 402.318, 52834.461 24/12/15,18:09:27,04,09,1, 11.9,1,1, -4.509, 10520.578, 402.311, 52834.414 24/12/15,18:09:27,05,09,1, 11.9,1,1, -4.509, 10520.577, 402.357, 52834.404 24/12/15,18:09:27,06,09,1, 11.9,1,1, -4.509, 10520.586, 402.323, 52834.381 24/12/15,18:09:27,07,09,1, 11.9,1,1, -4.509, 10520.567, 402.319, 52834.270 24/12/15,18:09:27,08,09,1, 11.9,1,1, -4.509, 10520.597, 402.314, 52834.335 24/12/15,18:09:27,09,09,1, 11.9,1,1, -4.509, 10520.545, 402.340, 52834.456 24/12/15,18:09:27,10,09,1, 11.9,1,1, -4.509, 10520.568, 402.318, 52834.400 24/12/15,18:09:27,11,09,1, 11.9,1,1, -4.509, 10520.572, 402.318, 52834.303 24/12/15,18:09:27,12,09,1, 11.9,1,1, -4.509, 10520.609, 402.333, 52834.392 24/12/15,18:09:27,13,09,1, 11.9,1,1, -4.509, 10520.582, 402.316, 52834.318 24/12/15,18:09:27,14,09,1, 11.9,1,1, -4.509, 10520.592, 402.324, 52834.398 24/12/15,18:09:27,15,09,1, 11.9,1,1, -4.509, 10520.599, 402.330, 52834.435 24/12/15,18:09:27,16,09,1, 11.9,1,1, -4.509, 10520.605, 402.320, 52834.387 24/12/15,18:09:27,17,09,1, 11.9,1,1, -4.509, 10520.602, 402.320, 52834.370 24/12/15,18:09:27,18,09,1, 11.9,1,1, -4.509, 10520.633, 402.303, 52834.317 24/12/15,18:09:27,19,09,1, 11.9,1,1, -4.509, 10520.629, 402.305, 52834.291 24/12/15,18:09:28,00,09,1, 11.9,1,1, -4.512, 10520.626, 402.305, 52834.291 24/12/15,18:09:28,01,09,1, 11.9,1,1, -4.512, 10520.642, 402.300, 52834.343 24/12/15,18:09:28,02,09,1, 11.9,1,1, -4.512, 10520.637, 402.303, 52834.308 24/12/15,18:09:28,03,09,1, 11.9,1,1, -4.512, 10520.650, 402.284, 52834.291 24/12/15,18:09:28,04,09,1, 11.9,1,1, -4.512, 10520.646, 402.312, 52834.242 24/12/15,18:09:28,05,09,1, 11.9,1,1, -4.512, 10520.661, 402.292, 52834.307 24/12/15,18:09:28,06,09,1, 11.9,1,1, -4.512, 10520.682, 402.281, 52834.366 24/12/15,18:09:28,07,09,1, 11.9,1,1, -4.512, 10520.665, 402.296, 52834.333 24/12/15,18:09:28,08,09,1, 11.9,1,1, -4.512, 10520.683, 402.295, 52834.370 24/12/15,18:09:28,09,09,1, 11.9,1,1, -4.512, 10520.682, 402.306, 52834.337 24/12/15,18:09:28,10,09,1, 11.9,1,1, -4.512, 10520.659, 402.277, 52834.267 24/12/15,18:09:28,11,09,1, 11.9,1,1, -4.512, 10520.648, 402.294, 52834.237 24/12/15,18:09:28,12,09,1, 11.9,1,1, -4.512, 10520.691, 402.302, 52834.286 24/12/15,18:09:28,13,09,1, 11.9,1,1, -4.512, 10520.665, 402.283, 52834.215 24/12/15,18:09:28,14,09,1, 11.9,1,1, -4.512, 10520.702, 402.283, 52834.283 24/12/15,18:09:28,15,09,1, 11.9,1,1, -4.512, 10520.679, 402.293, 52834.275 24/12/15,18:09:28,16,09,1, 11.9,1,1, -4.512, 10520.703, 402.275, 52834.298 24/12/15,18:09:28,17,09,1, 11.9,1,1, -4.512, 10520.698, 402.291, 52834.285 24/12/15,18:09:28,18,09,1, 11.9,1,1, -4.512, 10520.688, 402.278, 52834.275 24/12/15,18:09:28,19,09,1, 11.9,1,1, -4.512, 10520.731, 402.280, 52834.295 24/12/15,18:09:29,00,09,1, 11.9,1,1, -4.512, 10520.726, 402.280, 52834.295 24/12/15,18:09:29,01,09,1, 11.9,1,1, -4.512, 10520.739, 402.256, 52834.202 24/12/15,18:09:29,02,09,1, 11.9,1,1, -4.512, 10520.735, 402.266, 52834.422 24/12/15,18:09:29,03,09,1, 11.9,1,1, -4.512, 10520.714, 402.275, 52834.165 24/12/15,18:09:29,04,09,1, 11.9,1,1, -4.512, 10520.725, 402.292, 52834.254 24/12/15,18:09:29,05,09,1, 11.9,1,1, -4.512, 10520.721, 402.259, 52834.279 24/12/15,18:09:29,06,09,1, 11.9,1,1, -4.512, 10520.749, 402.268, 52834.285 24/12/15,18:09:29,07,09,1, 11.9,1,1, -4.512, 10520.765, 402.244, 52834.208 24/12/15,18:09:29,08,09,1, 11.9,1,1, -4.512, 10520.741, 402.253, 52834.234 24/12/15,18:09:29,09,09,1, 11.9,1,1, -4.512, 10520.753, 402.229, 52834.195 24/12/15,18:09:29,10,09,1, 11.9,1,1, -4.512, 10520.747, 402.247, 52834.179 24/12/15,18:09:29,11,09,1, 11.9,1,1, -4.512, 10520.768, 402.252, 52834.169 24/12/15,18:09:29,12,09,1, 11.9,1,1, -4.512, 10520.787, 402.233, 52834.141 24/12/15,18:09:29,13,09,1, 11.9,1,1, -4.512, 10520.748, 402.255, 52834.181 24/12/15,18:09:29,14,09,1, 11.9,1,1, -4.512, 10520.790, 402.251, 52834.168 24/12/15,18:09:29,15,09,1, 11.9,1,1, -4.512, 10520.769, 402.253, 52834.209 24/12/15,18:09:29,16,09,1, 11.9,1,1, -4.512, 10520.789, 402.248, 52834.197 24/12/15,18:09:29,17,09,1, 11.9,1,1, -4.512, 10520.787, 402.229, 52834.223 24/12/15,18:09:29,18,09,1, 11.9,1,1, -4.512, 10520.798, 402.237, 52834.233 24/12/15,18:09:29,19,09,1, 11.9,1,1, -4.512, 10520.802, 402.253, 52834.209 24/12/15,18:09:30,00,09,1, 12.0,1,1, -4.510, 10520.802, 402.253, 52834.209 24/12/15,18:09:30,01,09,1, 12.0,1,1, -4.510, 10520.788, 402.218, 52834.203 24/12/15,18:09:30,02,09,1, 12.0,1,1, -4.510, 10520.796, 402.230, 52834.148 24/12/15,18:09:30,03,09,1, 12.0,1,1, -4.510, 10520.826, 402.199, 52834.162 24/12/15,18:09:30,04,09,1, 12.0,1,1, -4.510, 10520.817, 402.223, 52834.087 24/12/15,18:09:30,05,09,1, 12.0,1,1, -4.510, 10520.806, 402.198, 52834.178 24/12/15,18:09:30,06,09,1, 12.0,1,1, -4.510, 10520.831, 402.211, 52834.108 24/12/15,18:09:30,07,09,1, 12.0,1,1, -4.510, 10520.814, 402.205, 52834.142 24/12/15,18:09:30,08,09,1, 12.0,1,1, -4.510, 10520.829, 402.201, 52834.172 24/12/15,18:09:30,09,09,1, 12.0,1,1, -4.510, 10520.819, 402.197, 52834.185 24/12/15,18:09:30,10,09,1, 12.0,1,1, -4.510, 10520.803, 402.222, 52834.149 24/12/15,18:09:30,11,09,1, 12.0,1,1, -4.510, 10520.816, 402.208, 52834.213 24/12/15,18:09:30,12,09,1, 12.0,1,1, -4.510, 10520.824, 402.216, 52834.126 24/12/15,18:09:30,13,09,1, 12.0,1,1, -4.510, 10520.836, 402.211, 52834.173 24/12/15,18:09:30,14,09,1, 12.0,1,1, -4.510, 10520.866, 402.193, 52834.105 24/12/15,18:09:30,15,09,1, 12.0,1,1, -4.510, 10520.817, 402.172, 52834.145 24/12/15,18:09:30,16,09,1, 12.0,1,1, -4.510, 10520.840, 402.199, 52834.098 24/12/15,18:09:30,17,09,1, 12.0,1,1, -4.510, 10520.840, 402.191, 52834.151 24/12/15,18:09:30,18,09,1, 12.0,1,1, -4.510, 10520.842, 402.197, 52834.116 24/12/15,18:09:30,19,09,1, 12.0,1,1, -4.510, 10520.846, 402.186, 52834.117 24/12/15,18:09:31,00,09,1, 11.9,1,1, -4.509, 10520.843, 402.186, 52834.117 24/12/15,18:09:31,01,09,1, 11.9,1,1, -4.509, 10520.854, 402.185, 52834.026 24/12/15,18:09:31,02,09,1, 11.9,1,1, -4.509, 10520.827, 402.157, 52834.158 24/12/15,18:09:31,03,09,1, 11.9,1,1, -4.509, 10520.854, 402.150, 52834.076 24/12/15,18:09:31,04,09,1, 11.9,1,1, -4.509, 10520.869, 402.169, 52834.127 24/12/15,18:09:31,05,09,1, 11.9,1,1, -4.509, 10520.858, 402.146, 52834.043 24/12/15,18:09:31,06,09,1, 11.9,1,1, -4.509, 10520.881, 402.178, 52834.098 24/12/15,18:09:31,07,09,1, 11.9,1,1, -4.509, 10520.887, 402.169, 52834.200 24/12/15,18:09:31,08,09,1, 11.9,1,1, -4.509, 10520.862, 402.141, 52834.029 24/12/15,18:09:31,09,09,1, 11.9,1,1, -4.509, 10520.880, 402.147, 52834.112 24/12/15,18:09:31,10,09,1, 11.9,1,1, -4.509, 10520.878, 402.152, 52833.992 24/12/15,18:09:31,11,09,1, 11.9,1,1, -4.509, 10520.896, 402.149, 52834.091 24/12/15,18:09:31,12,09,1, 11.9,1,1, -4.509, 10520.886, 402.160, 52834.033 24/12/15,18:09:31,13,09,1, 11.9,1,1, -4.509, 10520.870, 402.152, 52834.043 24/12/15,18:09:31,14,09,1, 11.9,1,1, -4.509, 10520.895, 402.144, 52834.134 24/12/15,18:09:31,15,09,1, 11.9,1,1, -4.509, 10520.901, 402.153, 52834.126 24/12/15,18:09:31,16,09,1, 11.9,1,1, -4.509, 10520.883, 402.139, 52834.069 24/12/15,18:09:31,17,09,1, 11.9,1,1, -4.509, 10520.909, 402.140, 52834.119 24/12/15,18:09:31,18,09,1, 11.9,1,1, -4.509, 10520.913, 402.157, 52834.056 24/12/15,18:09:31,19,09,1, 11.9,1,1, -4.509, 10520.914, 402.129, 52834.100 24/12/15,18:09:32,00,09,1, 11.9,1,1, -4.510, 10520.910, 402.129, 52834.100 24/12/15,18:09:32,01,09,1, 11.9,1,1, -4.510, 10520.899, 402.129, 52834.083 24/12/15,18:09:32,02,09,1, 11.9,1,1, -4.510, 10520.889, 402.110, 52834.003 24/12/15,18:09:32,03,09,1, 11.9,1,1, -4.510, 10520.882, 402.107, 52834.052 24/12/15,18:09:32,04,09,1, 11.9,1,1, -4.510, 10520.912, 402.119, 52834.022 24/12/15,18:09:32,05,09,1, 11.9,1,1, -4.510, 10520.908, 402.097, 52834.034 24/12/15,18:09:32,06,09,1, 11.9,1,1, -4.510, 10520.909, 402.121, 52834.071 24/12/15,18:09:32,07,09,1, 11.9,1,1, -4.510, 10520.895, 402.112, 52834.069 24/12/15,18:09:32,08,09,1, 11.9,1,1, -4.510, 10520.941, 402.116, 52834.053 24/12/15,18:09:32,09,09,1, 11.9,1,1, -4.510, 10520.938, 402.112, 52834.025 24/12/15,18:09:32,10,09,1, 11.9,1,1, -4.510, 10520.909, 402.100, 52834.065 24/12/15,18:09:32,11,09,1, 11.9,1,1, -4.510, 10520.954, 402.101, 52834.064 24/12/15,18:09:32,12,09,1, 11.9,1,1, -4.510, 10520.906, 402.095, 52833.977 24/12/15,18:09:32,13,09,1, 11.9,1,1, -4.510, 10520.921, 402.095, 52834.031 24/12/15,18:09:32,14,09,1, 11.9,1,1, -4.510, 10520.919, 402.097, 52834.070 24/12/15,18:09:32,15,09,1, 11.9,1,1, -4.510, 10520.937, 402.101, 52834.037 24/12/15,18:09:32,16,09,1, 11.9,1,1, -4.510, 10520.938, 402.089, 52834.078 24/12/15,18:09:32,17,09,1, 11.9,1,1, -4.510, 10520.936, 402.094, 52833.941 24/12/15,18:09:32,18,09,1, 11.9,1,1, -4.510, 10520.920, 402.071, 52833.972 24/12/15,18:09:32,19,09,1, 11.9,1,1, -4.510, 10520.948, 402.067, 52834.008 24/12/15,18:09:33,00,08,1, 11.9,1,1, -4.508, 10520.943, 402.067, 52834.008 24/12/15,18:09:33,01,08,1, 11.9,1,1, -4.508, 10520.958, 402.090, 52834.004 24/12/15,18:09:33,02,08,1, 11.9,1,1, -4.508, 10520.948, 402.088, 52833.978 24/12/15,18:09:33,03,08,1, 11.9,1,1, -4.508, 10520.926, 402.060, 52834.026 24/12/15,18:09:33,04,08,1, 11.9,1,1, -4.508, 10520.953, 402.086, 52833.962 24/12/15,18:09:33,05,08,1, 11.9,1,1, -4.508, 10520.963, 402.043, 52833.879 24/12/15,18:09:33,06,08,1, 11.9,1,1, -4.508, 10520.976, 402.077, 52833.959 24/12/15,18:09:33,07,08,1, 11.9,1,1, -4.508, 10520.978, 402.069, 52834.042 24/12/15,18:09:33,08,08,1, 11.9,1,1, -4.508, 10520.979, 402.065, 52833.939 24/12/15,18:09:33,09,08,1, 11.9,1,1, -4.508, 10520.978, 402.048, 52833.943 24/12/15,18:09:33,10,08,1, 11.9,1,1, -4.508, 10520.988, 402.060, 52833.976 24/12/15,18:09:33,11,08,1, 11.9,1,1, -4.508, 10520.969, 402.070, 52833.975 24/12/15,18:09:33,12,08,1, 11.9,1,1, -4.508, 10520.978, 402.061, 52833.991 24/12/15,18:09:33,13,08,1, 11.9,1,1, -4.508, 10520.972, 402.051, 52833.910 24/12/15,18:09:33,14,08,1, 11.9,1,1, -4.508, 10520.975, 402.060, 52833.966 24/12/15,18:09:33,15,08,1, 11.9,1,1, -4.508, 10520.983, 402.065, 52834.002 24/12/15,18:09:33,16,08,1, 11.9,1,1, -4.508, 10520.994, 402.046, 52833.974 24/12/15,18:09:33,17,08,1, 11.9,1,1, -4.508, 10520.990, 402.056, 52833.917 24/12/15,18:09:33,18,08,1, 11.9,1,1, -4.508, 10520.980, 402.043, 52833.998 24/12/15,18:09:33,19,08,1, 11.9,1,1, -4.508, 10521.003, 402.035, 52833.945 24/12/15,18:09:34,00,08,1, 11.9,1,1, -4.509, 10521.002, 402.035, 52833.945 24/12/15,18:09:34,01,08,1, 11.9,1,1, -4.509, 10520.982, 402.037, 52833.943 24/12/15,18:09:34,02,08,1, 11.9,1,1, -4.509, 10521.021, 402.044, 52833.943 24/12/15,18:09:34,03,08,1, 11.9,1,1, -4.509, 10520.998, 402.016, 52833.928 24/12/15,18:09:34,04,08,1, 11.9,1,1, -4.509, 10521.002, 402.041, 52833.917 24/12/15,18:09:34,05,08,1, 11.9,1,1, -4.509, 10521.042, 402.018, 52833.915 24/12/15,18:09:34,06,08,1, 11.9,1,1, -4.509, 10521.004, 402.012, 52833.927 24/12/15,18:09:34,07,08,1, 11.9,1,1, -4.509, 10521.009, 401.997, 52833.936 24/12/15,18:09:34,08,08,1, 11.9,1,1, -4.509, 10521.038, 402.008, 52833.848 24/12/15,18:09:34,09,08,1, 11.9,1,1, -4.509, 10521.020, 402.020, 52833.950 24/12/15,18:09:34,10,08,1, 11.9,1,1, -4.509, 10521.025, 402.024, 52833.964 24/12/15,18:09:34,11,08,1, 11.9,1,1, -4.509, 10521.013, 402.014, 52833.914 24/12/15,18:09:34,12,08,1, 11.9,1,1, -4.509, 10521.026, 402.020, 52833.933 24/12/15,18:09:34,13,08,1, 11.9,1,1, -4.509, 10521.009, 402.011, 52833.837 24/12/15,18:09:34,14,08,1, 11.9,1,1, -4.509, 10521.051, 402.017, 52833.855 24/12/15,18:09:34,15,08,1, 11.9,1,1, -4.509, 10521.033, 402.014, 52833.943 24/12/15,18:09:34,16,08,1, 11.9,1,1, -4.509, 10521.037, 402.000, 52833.905 24/12/15,18:09:34,17,08,1, 11.9,1,1, -4.509, 10521.059, 402.014, 52833.881 24/12/15,18:09:34,18,08,1, 11.9,1,1, -4.509, 10521.047, 402.000, 52833.860 24/12/15,18:09:34,19,08,1, 11.9,1,1, -4.509, 10521.030, 401.976, 52833.809 24/12/15,18:09:35,00,08,1, 11.9,1,1, -4.510, 10521.027, 401.976, 52833.809 24/12/15,18:09:35,01,08,1, 11.9,1,1, -4.510, 10521.079, 401.978, 52833.697 24/12/15,18:09:35,02,08,1, 11.9,1,1, -4.510, 10521.010, 402.002, 52833.874 24/12/15,18:09:35,03,08,1, 11.9,1,1, -4.510, 10521.056, 402.012, 52833.904 24/12/15,18:09:35,04,08,1, 11.9,1,1, -4.510, 10521.026, 401.995, 52833.885 24/12/15,18:09:35,05,08,1, 11.9,1,1, -4.510, 10521.054, 401.965, 52833.852 24/12/15,18:09:35,06,08,1, 11.9,1,1, -4.510, 10521.040, 401.979, 52833.811 24/12/15,18:09:35,07,08,1, 11.9,1,1, -4.510, 10521.054, 401.969, 52833.914 24/12/15,18:09:35,08,08,1, 11.9,1,1, -4.510, 10521.056, 401.997, 52833.929 24/12/15,18:09:35,09,08,1, 11.9,1,1, -4.510, 10521.071, 401.992, 52833.861 24/12/15,18:09:35,10,08,1, 11.9,1,1, -4.510, 10521.073, 401.969, 52833.806 24/12/15,18:09:35,11,08,1, 11.9,1,1, -4.510, 10521.074, 401.969, 52833.781 24/12/15,18:09:35,12,08,1, 11.9,1,1, -4.510, 10521.068, 401.987, 52833.853 24/12/15,18:09:35,13,08,1, 11.9,1,1, -4.510, 10521.061, 401.975, 52834.044 24/12/15,18:09:35,14,08,1, 11.9,1,1, -4.510, 10521.080, 401.961, 52833.795 24/12/15,18:09:35,15,08,1, 11.9,1,1, -4.510, 10521.073, 401.946, 52833.746 24/12/15,18:09:35,16,08,1, 11.9,1,1, -4.510, 10521.072, 401.951, 52833.752 24/12/15,18:09:35,17,08,1, 11.9,1,1, -4.510, 10521.119, 401.929, 52833.743 24/12/15,18:09:35,18,08,1, 11.9,1,1, -4.510, 10521.093, 401.914, 52833.738 24/12/15,18:09:35,19,08,1, 11.9,1,1, -4.510, 10521.084, 401.937, 52833.786 24/12/15,18:09:36,00,09,1, 11.9,1,1, -4.509, 10521.077, 401.937, 52833.786 24/12/15,18:09:36,01,09,1, 11.9,1,1, -4.509, 10521.115, 401.919, 52833.842 24/12/15,18:09:36,02,09,1, 11.9,1,1, -4.509, 10521.111, 401.957, 52833.724 24/12/15,18:09:36,03,09,1, 11.9,1,1, -4.509, 10521.097, 401.925, 52833.812 24/12/15,18:09:36,04,09,1, 11.9,1,1, -4.509, 10521.099, 401.950, 52833.692 24/12/15,18:09:36,05,09,1, 11.9,1,1, -4.509, 10521.091, 401.934, 52833.750 24/12/15,18:09:36,06,09,1, 11.9,1,1, -4.509, 10521.097, 401.947, 52833.718 24/12/15,18:09:36,07,09,1, 11.9,1,1, -4.509, 10521.099, 401.928, 52833.776 24/12/15,18:09:36,08,09,1, 11.9,1,1, -4.509, 10521.091, 401.952, 52833.819 24/12/15,18:09:36,09,09,1, 11.9,1,1, -4.509, 10521.115, 401.944, 52833.694 24/12/15,18:09:36,10,09,1, 11.9,1,1, -4.509, 10521.078, 401.903, 52833.826 24/12/15,18:09:36,11,09,1, 11.9,1,1, -4.509, 10521.095, 401.930, 52833.716 24/12/15,18:09:36,12,09,1, 11.9,1,1, -4.509, 10521.084, 401.910, 52833.845 24/12/15,18:09:36,13,09,1, 11.9,1,1, -4.509, 10521.115, 401.909, 52833.740 24/12/15,18:09:36,14,09,1, 11.9,1,1, -4.509, 10521.100, 401.911, 52833.712 24/12/15,18:09:36,15,09,1, 11.9,1,1, -4.509, 10521.106, 401.908, 52833.723 24/12/15,18:09:36,16,09,1, 11.9,1,1, -4.509, 10521.109, 401.908, 52833.755 24/12/15,18:09:36,17,09,1, 11.9,1,1, -4.509, 10521.110, 401.906, 52833.770 24/12/15,18:09:36,18,09,1, 11.9,1,1, -4.509, 10521.124, 401.891, 52833.783 24/12/15,18:09:36,19,09,1, 11.9,1,1, -4.509, 10521.108, 401.907, 52833.697 24/12/15,18:09:37,00,10,1, 11.9,1,1, -4.510, 10521.102, 401.907, 52833.697 24/12/15,18:09:37,01,10,1, 11.9,1,1, -4.510, 10521.124, 401.911, 52833.792 24/12/15,18:09:37,02,10,1, 11.9,1,1, -4.510, 10521.081, 401.881, 52833.760 24/12/15,18:09:37,03,10,1, 11.9,1,1, -4.510, 10521.108, 401.882, 52833.746 24/12/15,18:09:37,04,10,1, 11.9,1,1, -4.510, 10521.105, 401.900, 52833.710 24/12/15,18:09:37,05,10,1, 11.9,1,1, -4.510, 10521.116, 401.888, 52833.703 24/12/15,18:09:37,06,10,1, 11.9,1,1, -4.510, 10521.104, 401.876, 52833.789 24/12/15,18:09:37,07,10,1, 11.9,1,1, -4.510, 10521.116, 401.879, 52833.712 24/12/15,18:09:37,08,10,1, 11.9,1,1, -4.510, 10521.128, 401.902, 52833.743 24/12/15,18:09:37,09,10,1, 11.9,1,1, -4.510, 10521.122, 401.859, 52833.687 24/12/15,18:09:37,10,10,1, 11.9,1,1, -4.510, 10521.130, 401.889, 52833.764 24/12/15,18:09:37,11,10,1, 11.9,1,1, -4.510, 10521.128, 401.882, 52833.796 24/12/15,18:09:37,12,10,1, 11.9,1,1, -4.510, 10521.127, 401.879, 52833.680 24/12/15,18:09:37,13,10,1, 11.9,1,1, -4.510, 10521.122, 401.867, 52833.727 24/12/15,18:09:37,14,10,1, 11.9,1,1, -4.510, 10521.123, 401.848, 52833.794 24/12/15,18:09:37,15,10,1, 11.9,1,1, -4.510, 10521.139, 401.866, 52833.724 24/12/15,18:09:37,16,10,1, 11.9,1,1, -4.510, 10521.150, 401.854, 52833.743 24/12/15,18:09:37,17,10,1, 11.9,1,1, -4.510, 10521.138, 401.866, 52833.707 24/12/15,18:09:37,18,10,1, 11.9,1,1, -4.510, 10521.128, 401.853, 52833.714 24/12/15,18:09:37,19,10,1, 11.9,1,1, -4.510, 10521.148, 401.843, 52833.690 24/12/15,18:09:38,00,09,1, 12.0,1,1, -4.512, 10521.144, 401.843, 52833.690 24/12/15,18:09:38,01,09,1, 12.0,1,1, -4.512, 10521.117, 401.860, 52833.687 24/12/15,18:09:38,02,09,1, 12.0,1,1, -4.512, 10521.147, 401.850, 52833.714 24/12/15,18:09:38,03,09,1, 12.0,1,1, -4.512, 10521.126, 401.848, 52833.730 24/12/15,18:09:38,04,09,1, 12.0,1,1, -4.512, 10521.162, 401.838, 52833.644 24/12/15,18:09:38,05,09,1, 12.0,1,1, -4.512, 10521.188, 401.862, 52833.701 24/12/15,18:09:38,06,09,1, 12.0,1,1, -4.512, 10521.171, 401.824, 52833.696 24/12/15,18:09:38,07,09,1, 12.0,1,1, -4.512, 10521.143, 401.854, 52833.683 24/12/15,18:09:38,08,09,1, 12.0,1,1, -4.512, 10521.161, 401.831, 52833.712 24/12/15,18:09:38,09,09,1, 12.0,1,1, -4.512, 10521.179, 401.837, 52833.713 24/12/15,18:09:38,10,09,1, 12.0,1,1, -4.512, 10521.173, 401.828, 52833.684 24/12/15,18:09:38,11,09,1, 12.0,1,1, -4.512, 10521.156, 401.822, 52833.698 24/12/15,18:09:38,12,09,1, 12.0,1,1, -4.512, 10521.166, 401.836, 52833.684 24/12/15,18:09:38,13,09,1, 12.0,1,1, -4.512, 10521.148, 401.806, 52833.690 24/12/15,18:09:38,14,09,1, 12.0,1,1, -4.512, 10521.161, 401.808, 52833.726 24/12/15,18:09:38,15,09,1, 12.0,1,1, -4.512, 10521.168, 401.817, 52833.690 24/12/15,18:09:38,16,09,1, 12.0,1,1, -4.512, 10521.183, 401.808, 52833.723 24/12/15,18:09:38,17,09,1, 12.0,1,1, -4.512, 10521.167, 401.800, 52833.627 24/12/15,18:09:38,18,09,1, 12.0,1,1, -4.512, 10521.172, 401.791, 52833.618 24/12/15,18:09:38,19,09,1, 12.0,1,1, -4.512, 10521.184, 401.813, 52833.679 24/12/15,18:09:39,00,09,1, 11.9,1,1, -4.511, 10521.177, 401.813, 52833.679 24/12/15,18:09:39,01,09,1, 11.9,1,1, -4.511, 10521.176, 401.813, 52833.624 24/12/15,18:09:39,02,09,1, 11.9,1,1, -4.511, 10521.192, 401.824, 52833.645 24/12/15,18:09:39,03,09,1, 11.9,1,1, -4.511, 10521.194, 401.791, 52833.622 24/12/15,18:09:39,04,09,1, 11.9,1,1, -4.511, 10521.191, 401.805, 52833.585 24/12/15,18:09:39,05,09,1, 11.9,1,1, -4.511, 10521.181, 401.805, 52833.624 24/12/15,18:09:39,06,09,1, 11.9,1,1, -4.511, 10521.182, 401.830, 52833.668 24/12/15,18:09:39,07,09,1, 11.9,1,1, -4.511, 10521.196, 401.803, 52833.535 24/12/15,18:09:39,08,09,1, 11.9,1,1, -4.511, 10521.204, 401.798, 52833.597 24/12/15,18:09:39,09,09,1, 11.9,1,1, -4.511, 10521.200, 401.786, 52833.617 24/12/15,18:09:39,10,09,1, 11.9,1,1, -4.511, 10521.188, 401.785, 52833.599 24/12/15,18:09:39,11,09,1, 11.9,1,1, -4.511, 10521.206, 401.771, 52833.574 24/12/15,18:09:39,12,09,1, 11.9,1,1, -4.511, 10521.204, 401.782, 52833.604 24/12/15,18:09:39,13,09,1, 11.9,1,1, -4.511, 10521.178, 401.782, 52833.558 24/12/15,18:09:39,14,09,1, 11.9,1,1, -4.511, 10521.204, 401.779, 52833.547 24/12/15,18:09:39,15,09,1, 11.9,1,1, -4.511, 10521.223, 401.774, 52833.517 24/12/15,18:09:39,16,09,1, 11.9,1,1, -4.511, 10521.208, 401.765, 52833.614 24/12/15,18:09:39,17,09,1, 11.9,1,1, -4.511, 10521.218, 401.782, 52833.578 24/12/15,18:09:39,18,09,1, 11.9,1,1, -4.511, 10521.193, 401.769, 52833.545 24/12/15,18:09:39,19,09,1, 11.9,1,1, -4.511, 10521.215, 401.766, 52833.555 24/12/15,18:09:40,00,09,1, 11.9,1,1, -4.508, 10521.210, 401.766, 52833.555 24/12/15,18:09:40,01,09,1, 11.9,1,1, -4.508, 10521.198, 401.774, 52833.616 24/12/15,18:09:40,02,09,1, 11.9,1,1, -4.508, 10521.224, 401.776, 52833.585 24/12/15,18:09:40,03,09,1, 11.9,1,1, -4.508, 10521.197, 401.790, 52833.615 24/12/15,18:09:40,04,09,1, 11.9,1,1, -4.508, 10521.213, 401.766, 52833.526 24/12/15,18:09:40,05,09,1, 11.9,1,1, -4.508, 10521.215, 401.742, 52833.524 24/12/15,18:09:40,06,09,1, 11.9,1,1, -4.508, 10521.224, 401.763, 52833.513 24/12/15,18:09:40,07,09,1, 11.9,1,1, -4.508, 10521.231, 401.769, 52833.514 24/12/15,18:09:40,08,09,1, 11.9,1,1, -4.508, 10521.208, 401.775, 52833.570 24/12/15,18:09:40,09,09,1, 11.9,1,1, -4.508, 10521.212, 401.742, 52833.523 24/12/15,18:09:40,10,09,1, 11.9,1,1, -4.508, 10521.224, 401.747, 52833.497 24/12/15,18:09:40,11,09,1, 11.9,1,1, -4.508, 10521.229, 401.745, 52833.516 24/12/15,18:09:40,12,09,1, 11.9,1,1, -4.508, 10521.221, 401.742, 52833.456 24/12/15,18:09:40,13,09,1, 11.9,1,1, -4.508, 10521.222, 401.741, 52833.526 24/12/15,18:09:40,14,09,1, 11.9,1,1, -4.508, 10521.242, 401.747, 52833.553 24/12/15,18:09:40,15,09,1, 11.9,1,1, -4.508, 10521.206, 401.723, 52833.551 24/12/15,18:09:40,16,09,1, 11.9,1,1, -4.508, 10521.224, 401.726, 52833.485 24/12/15,18:09:40,17,09,1, 11.9,1,1, -4.508, 10521.241, 401.739, 52833.484 24/12/15,18:09:40,18,09,1, 11.9,1,1, -4.508, 10521.230, 401.740, 52833.569 24/12/15,18:09:40,19,09,1, 11.9,1,1, -4.508, 10521.230, 401.737, 52833.500 24/12/15,18:09:41,00,09,1, 12.0,1,1, -4.509, 10521.227, 401.737, 52833.500 24/12/15,18:09:41,01,09,1, 12.0,1,1, -4.509, 10521.210, 401.757, 52833.495 24/12/15,18:09:41,02,09,1, 12.0,1,1, -4.509, 10521.243, 401.737, 52833.535 24/12/15,18:09:41,03,09,1, 12.0,1,1, -4.509, 10521.227, 401.728, 52833.488 24/12/15,18:09:41,04,09,1, 12.0,1,1, -4.509, 10521.246, 401.734, 52833.536 24/12/15,18:09:41,05,09,1, 12.0,1,1, -4.509, 10521.217, 401.727, 52833.464 24/12/15,18:09:41,06,09,1, 12.0,1,1, -4.509, 10521.235, 401.719, 52833.442 24/12/15,18:09:41,07,09,1, 12.0,1,1, -4.509, 10521.209, 401.704, 52833.511 24/12/15,18:09:41,08,09,1, 12.0,1,1, -4.509, 10521.246, 401.710, 52833.462 24/12/15,18:09:41,09,09,1, 12.0,1,1, -4.509, 10521.219, 401.718, 52833.478 24/12/15,18:09:41,10,09,1, 12.0,1,1, -4.509, 10521.238, 401.708, 52833.452 24/12/15,18:09:41,11,09,1, 12.0,1,1, -4.509, 10521.242, 401.705, 52833.504 24/12/15,18:09:41,12,09,1, 12.0,1,1, -4.509, 10521.238, 401.704, 52833.493 24/12/15,18:09:41,13,09,1, 12.0,1,1, -4.509, 10521.263, 401.713, 52833.517 24/12/15,18:09:41,14,09,1, 12.0,1,1, -4.509, 10521.250, 401.712, 52833.430 24/12/15,18:09:41,15,09,1, 12.0,1,1, -4.509, 10521.269, 401.710, 52833.504 24/12/15,18:09:41,16,09,1, 12.0,1,1, -4.509, 10521.252, 401.697, 52833.502 24/12/15,18:09:41,17,09,1, 12.0,1,1, -4.509, 10521.256, 401.715, 52833.494 24/12/15,18:09:41,18,09,1, 12.0,1,1, -4.509, 10521.227, 401.713, 52833.392 24/12/15,18:09:41,19,09,1, 12.0,1,1, -4.509, 10521.255, 401.724, 52833.440 24/12/15,18:09:42,00,09,1, 11.9,1,1, -4.510, 10521.252, 401.724, 52833.440 24/12/15,18:09:42,01,09,1, 11.9,1,1, -4.510, 10521.248, 401.714, 52833.457 24/12/15,18:09:42,02,09,1, 11.9,1,1, -4.510, 10521.253, 401.693, 52833.394 24/12/15,18:09:42,03,09,1, 11.9,1,1, -4.510, 10521.232, 401.707, 52833.406 24/12/15,18:09:42,04,09,1, 11.9,1,1, -4.510, 10521.230, 401.680, 52833.384 24/12/15,18:09:42,05,09,1, 11.9,1,1, -4.510, 10521.235, 401.679, 52833.357 24/12/15,18:09:42,06,09,1, 11.9,1,1, -4.510, 10521.257, 401.691, 52833.373 24/12/15,18:09:42,07,09,1, 11.9,1,1, -4.510, 10521.239, 401.672, 52833.382 24/12/15,18:09:42,08,09,1, 11.9,1,1, -4.510, 10521.260, 401.676, 52833.402 24/12/15,18:09:42,09,09,1, 11.9,1,1, -4.510, 10521.235, 401.651, 52833.408 24/12/15,18:09:42,10,09,1, 11.9,1,1, -4.510, 10521.253, 401.662, 52833.405 24/12/15,18:09:42,11,09,1, 11.9,1,1, -4.510, 10521.252, 401.676, 52833.432 24/12/15,18:09:42,12,09,1, 11.9,1,1, -4.510, 10521.249, 401.680, 52833.390 24/12/15,18:09:42,13,09,1, 11.9,1,1, -4.510, 10521.244, 401.660, 52833.429 24/12/15,18:09:42,14,09,1, 11.9,1,1, -4.510, 10521.261, 401.672, 52833.392 24/12/15,18:09:42,15,09,1, 11.9,1,1, -4.510, 10521.235, 401.658, 52833.420 24/12/15,18:09:42,16,09,1, 11.9,1,1, -4.510, 10521.241, 401.643, 52833.413 24/12/15,18:09:42,17,09,1, 11.9,1,1, -4.510, 10521.259, 401.677, 52833.372 24/12/15,18:09:42,18,09,1, 11.9,1,1, -4.510, 10521.266, 401.649, 52833.340 24/12/15,18:09:42,19,09,1, 11.9,1,1, -4.510, 10521.281, 401.672, 52833.389 24/12/15,18:09:43,00,09,1, 11.9,1,1, -4.508, 10521.277, 401.672, 52833.389 24/12/15,18:09:43,01,09,1, 11.9,1,1, -4.508, 10521.272, 401.664, 52833.355 24/12/15,18:09:43,02,09,1, 11.9,1,1, -4.508, 10521.268, 401.653, 52833.357 24/12/15,18:09:43,03,09,1, 11.9,1,1, -4.508, 10521.264, 401.646, 52833.454 24/12/15,18:09:43,04,09,1, 11.9,1,1, -4.508, 10521.268, 401.638, 52833.346 24/12/15,18:09:43,05,09,1, 11.9,1,1, -4.508, 10521.252, 401.631, 52833.353 24/12/15,18:09:43,06,09,1, 11.9,1,1, -4.508, 10521.260, 401.653, 52833.399 24/12/15,18:09:43,07,09,1, 11.9,1,1, -4.508, 10521.243, 401.637, 52833.404 24/12/15,18:09:43,08,09,1, 11.9,1,1, -4.508, 10521.274, 401.641, 52833.314 24/12/15,18:09:43,09,09,1, 11.9,1,1, -4.508, 10521.252, 401.618, 52833.339 24/12/15,18:09:43,10,09,1, 11.9,1,1, -4.508, 10521.265, 401.619, 52833.383 24/12/15,18:09:43,11,09,1, 11.9,1,1, -4.508, 10521.250, 401.632, 52833.324 24/12/15,18:09:43,12,09,1, 11.9,1,1, -4.508, 10521.285, 401.625, 52833.338 24/12/15,18:09:43,13,09,1, 11.9,1,1, -4.508, 10521.241, 401.627, 52833.317 24/12/15,18:09:43,14,09,1, 11.9,1,1, -4.508, 10521.252, 401.653, 52833.399 24/12/15,18:09:43,15,09,1, 11.9,1,1, -4.508, 10521.250, 401.638, 52833.329 24/12/15,18:09:43,16,09,1, 11.9,1,1, -4.508, 10521.227, 401.636, 52833.363 24/12/15,18:09:43,17,09,1, 11.9,1,1, -4.508, 10521.274, 401.638, 52833.383 24/12/15,18:09:43,18,09,1, 11.9,1,1, -4.508, 10521.271, 401.652, 52833.347 24/12/15,18:09:43,19,09,1, 11.9,1,1, -4.508, 10521.279, 401.615, 52833.362 24/12/15,18:09:44,00,09,1, 12.0,1,1, -4.513, 10521.277, 401.615, 52833.362 24/12/15,18:09:44,01,09,1, 12.0,1,1, -4.513, 10521.275, 401.625, 52833.341 24/12/15,18:09:44,02,09,1, 12.0,1,1, -4.513, 10521.262, 401.615, 52833.292 24/12/15,18:09:44,03,09,1, 12.0,1,1, -4.513, 10521.271, 401.634, 52833.333 24/12/15,18:09:44,04,09,1, 12.0,1,1, -4.513, 10521.282, 401.639, 52833.305 24/12/15,18:09:44,05,09,1, 12.0,1,1, -4.513, 10521.278, 401.630, 52833.305 24/12/15,18:09:44,06,09,1, 12.0,1,1, -4.513, 10521.287, 401.635, 52833.304 24/12/15,18:09:44,07,09,1, 12.0,1,1, -4.513, 10521.257, 401.636, 52833.278 24/12/15,18:09:44,08,09,1, 12.0,1,1, -4.513, 10521.258, 401.611, 52833.280 24/12/15,18:09:44,09,09,1, 12.0,1,1, -4.513, 10521.261, 401.610, 52833.325 24/12/15,18:09:44,10,09,1, 12.0,1,1, -4.513, 10521.275, 401.627, 52833.246 24/12/15,18:09:44,11,09,1, 12.0,1,1, -4.513, 10521.287, 401.613, 52833.275 24/12/15,18:09:44,12,09,1, 12.0,1,1, -4.513, 10521.271, 401.609, 52833.230 24/12/15,18:09:44,13,09,1, 12.0,1,1, -4.513, 10521.260, 401.617, 52833.333 24/12/15,18:09:44,14,09,1, 12.0,1,1, -4.513, 10521.269, 401.609, 52833.261 24/12/15,18:09:44,15,09,1, 12.0,1,1, -4.513, 10521.264, 401.625, 52833.251 24/12/15,18:09:44,16,09,1, 12.0,1,1, -4.513, 10521.258, 401.620, 52833.267 24/12/15,18:09:44,17,09,1, 12.0,1,1, -4.513, 10521.286, 401.618, 52833.281 24/12/15,18:09:44,18,09,1, 12.0,1,1, -4.513, 10521.272, 401.599, 52833.272 24/12/15,18:09:44,19,09,1, 12.0,1,1, -4.513, 10521.266, 401.601, 52833.322 24/12/15,18:09:45,00,10,1, 11.9,1,1, -4.509, 10521.260, 401.601, 52833.322 24/12/15,18:09:45,01,10,1, 11.9,1,1, -4.509, 10521.278, 401.593, 52833.243 24/12/15,18:09:45,02,10,1, 11.9,1,1, -4.509, 10521.255, 401.592, 52833.231 24/12/15,18:09:45,03,10,1, 11.9,1,1, -4.509, 10521.265, 401.586, 52833.221 24/12/15,18:09:45,04,10,1, 11.9,1,1, -4.509, 10521.261, 401.592, 52833.227 24/12/15,18:09:45,05,10,1, 11.9,1,1, -4.509, 10521.276, 401.579, 52833.261 24/12/15,18:09:45,06,10,1, 11.9,1,1, -4.509, 10521.275, 401.608, 52833.311 24/12/15,18:09:45,07,10,1, 11.9,1,1, -4.509, 10521.262, 401.597, 52833.294 24/12/15,18:09:45,08,10,1, 11.9,1,1, -4.509, 10521.273, 401.591, 52833.273 24/12/15,18:09:45,09,10,1, 11.9,1,1, -4.509, 10521.294, 401.582, 52833.250 24/12/15,18:09:45,10,10,1, 11.9,1,1, -4.509, 10521.281, 401.599, 52833.197 24/12/15,18:09:45,11,10,1, 11.9,1,1, -4.509, 10521.265, 401.584, 52833.263 24/12/15,18:09:45,12,10,1, 11.9,1,1, -4.509, 10521.264, 401.582, 52833.221 24/12/15,18:09:45,13,10,1, 11.9,1,1, -4.509, 10521.260, 401.569, 52833.227 24/12/15,18:09:45,14,10,1, 11.9,1,1, -4.509, 10521.278, 401.617, 52833.274 24/12/15,18:09:45,15,10,1, 11.9,1,1, -4.509, 10521.274, 401.576, 52833.218 24/12/15,18:09:45,16,10,1, 11.9,1,1, -4.509, 10521.273, 401.570, 52833.165 24/12/15,18:09:45,17,10,1, 11.9,1,1, -4.509, 10521.295, 401.591, 52833.201 24/12/15,18:09:45,18,10,1, 11.9,1,1, -4.509, 10521.266, 401.569, 52833.239 24/12/15,18:09:45,19,10,1, 11.9,1,1, -4.509, 10521.294, 401.572, 52833.276 24/12/15,18:09:46,00,10,1, 12.0,1,1, -4.509, 10521.294, 401.572, 52833.276 24/12/15,18:09:46,01,10,1, 12.0,1,1, -4.509, 10521.298, 401.566, 52833.299 24/12/15,18:09:46,02,10,1, 12.0,1,1, -4.509, 10521.300, 401.589, 52833.235 24/12/15,18:09:46,03,10,1, 12.0,1,1, -4.509, 10521.291, 401.571, 52833.296 24/12/15,18:09:46,04,10,1, 12.0,1,1, -4.509, 10521.295, 401.580, 52833.150 24/12/15,18:09:46,05,10,1, 12.0,1,1, -4.509, 10521.301, 401.568, 52833.190 24/12/15,18:09:46,06,10,1, 12.0,1,1, -4.509, 10521.313, 401.579, 52833.223 24/12/15,18:09:46,07,10,1, 12.0,1,1, -4.509, 10521.281, 401.568, 52833.266 24/12/15,18:09:46,08,10,1, 12.0,1,1, -4.509, 10521.297, 401.582, 52833.266 24/12/15,18:09:46,09,10,1, 12.0,1,1, -4.509, 10521.273, 401.559, 52833.258 24/12/15,18:09:46,10,10,1, 12.0,1,1, -4.509, 10521.298, 401.557, 52833.158 24/12/15,18:09:46,11,10,1, 12.0,1,1, -4.509, 10521.281, 401.563, 52833.155 24/12/15,18:09:46,12,10,1, 12.0,1,1, -4.509, 10521.276, 401.557, 52833.174 24/12/15,18:09:46,13,10,1, 12.0,1,1, -4.509, 10521.287, 401.541, 52833.206 24/12/15,18:09:46,14,10,1, 12.0,1,1, -4.509, 10521.283, 401.553, 52833.206 24/12/15,18:09:46,15,10,1, 12.0,1,1, -4.509, 10521.287, 401.559, 52833.187 24/12/15,18:09:46,16,10,1, 12.0,1,1, -4.509, 10521.287, 401.535, 52833.107 24/12/15,18:09:46,17,10,1, 12.0,1,1, -4.509, 10521.275, 401.535, 52833.174 24/12/15,18:09:46,18,10,1, 12.0,1,1, -4.509, 10521.280, 401.553, 52833.246 24/12/15,18:09:46,19,10,1, 12.0,1,1, -4.509, 10521.274, 401.551, 52833.222 24/12/15,18:09:47,00,10,1, 12.0,1,1, -4.512, 10521.269, 401.551, 52833.222 24/12/15,18:09:47,01,10,1, 12.0,1,1, -4.512, 10521.303, 401.539, 52833.190 24/12/15,18:09:47,02,10,1, 12.0,1,1, -4.512, 10521.268, 401.551, 52833.125 24/12/15,18:09:47,03,10,1, 12.0,1,1, -4.512, 10521.287, 401.543, 52833.140 24/12/15,18:09:47,04,10,1, 12.0,1,1, -4.512, 10521.275, 401.544, 52833.127 24/12/15,18:09:47,05,10,1, 12.0,1,1, -4.512, 10521.270, 401.562, 52833.120 24/12/15,18:09:47,06,10,1, 12.0,1,1, -4.512, 10521.296, 401.544, 52833.146 24/12/15,18:09:47,07,10,1, 12.0,1,1, -4.512, 10521.310, 401.535, 52833.110 24/12/15,18:09:47,08,10,1, 12.0,1,1, -4.512, 10521.274, 401.526, 52833.129 24/12/15,18:09:47,09,10,1, 12.0,1,1, -4.512, 10521.279, 401.543, 52833.239 24/12/15,18:09:47,10,10,1, 12.0,1,1, -4.512, 10521.314, 401.537, 52833.111 24/12/15,18:09:47,11,10,1, 12.0,1,1, -4.512, 10521.292, 401.538, 52833.136 24/12/15,18:09:47,12,10,1, 12.0,1,1, -4.512, 10521.291, 401.552, 52833.130 24/12/15,18:09:47,13,10,1, 12.0,1,1, -4.512, 10521.292, 401.523, 52833.139 24/12/15,18:09:47,14,10,1, 12.0,1,1, -4.512, 10521.276, 401.519, 52833.187 24/12/15,18:09:47,15,10,1, 12.0,1,1, -4.512, 10521.277, 401.534, 52833.068 24/12/15,18:09:47,16,10,1, 12.0,1,1, -4.512, 10521.270, 401.507, 52833.085 24/12/15,18:09:47,17,10,1, 12.0,1,1, -4.512, 10521.274, 401.515, 52833.025 24/12/15,18:09:47,18,10,1, 12.0,1,1, -4.512, 10521.286, 401.518, 52833.098 24/12/15,18:09:47,19,10,1, 12.0,1,1, -4.512, 10521.268, 401.505, 52833.140 24/12/15,18:09:48,00,09,1, 11.9,1,1, -4.509, 10521.260, 401.505, 52833.140 24/12/15,18:09:48,01,09,1, 11.9,1,1, -4.509, 10521.293, 401.508, 52833.118 24/12/15,18:09:48,02,09,1, 11.9,1,1, -4.509, 10521.277, 401.522, 52833.082 24/12/15,18:09:48,03,09,1, 11.9,1,1, -4.509, 10521.303, 401.523, 52833.131 24/12/15,18:09:48,04,09,1, 11.9,1,1, -4.509, 10521.320, 401.506, 52833.072 24/12/15,18:09:48,05,09,1, 11.9,1,1, -4.509, 10521.290, 401.512, 52833.173 24/12/15,18:09:48,06,09,1, 11.9,1,1, -4.509, 10521.294, 401.513, 52833.080 24/12/15,18:09:48,07,09,1, 11.9,1,1, -4.509, 10521.281, 401.504, 52833.116 24/12/15,18:09:48,08,09,1, 11.9,1,1, -4.509, 10521.288, 401.497, 52833.014 24/12/15,18:09:48,09,09,1, 11.9,1,1, -4.509, 10521.315, 401.513, 52833.060 24/12/15,18:09:48,10,09,1, 11.9,1,1, -4.509, 10521.308, 401.502, 52833.099 24/12/15,18:09:48,11,09,1, 11.9,1,1, -4.509, 10521.298, 401.503, 52833.036 24/12/15,18:09:48,12,09,1, 11.9,1,1, -4.509, 10521.319, 401.516, 52833.048 24/12/15,18:09:48,13,09,1, 11.9,1,1, -4.509, 10521.307, 401.504, 52833.029 24/12/15,18:09:48,14,09,1, 11.9,1,1, -4.509, 10521.284, 401.506, 52833.099 24/12/15,18:09:48,15,09,1, 11.9,1,1, -4.509, 10521.283, 401.515, 52833.106 24/12/15,18:09:48,16,09,1, 11.9,1,1, -4.509, 10521.263, 401.474, 52833.005 24/12/15,18:09:48,17,09,1, 11.9,1,1, -4.509, 10521.280, 401.493, 52833.071 24/12/15,18:09:48,18,09,1, 11.9,1,1, -4.509, 10521.282, 401.485, 52832.984 24/12/15,18:09:48,19,09,1, 11.9,1,1, -4.509, 10521.284, 401.486, 52833.070 24/12/15,18:09:49,00,08,1, 11.9,1,1, -4.514, 10521.277, 401.486, 52833.070 24/12/15,18:09:49,01,08,1, 11.9,1,1, -4.514, 10521.282, 401.477, 52833.026 24/12/15,18:09:49,02,08,1, 11.9,1,1, -4.514, 10521.262, 401.473, 52832.996 24/12/15,18:09:49,03,08,1, 11.9,1,1, -4.514, 10521.284, 401.469, 52832.915 24/12/15,18:09:49,04,08,1, 11.9,1,1, -4.514, 10521.286, 401.482, 52832.997 24/12/15,18:09:49,05,08,1, 11.9,1,1, -4.514, 10521.266, 401.484, 52833.058 24/12/15,18:09:49,06,08,1, 11.9,1,1, -4.514, 10521.260, 401.461, 52833.047 24/12/15,18:09:49,07,08,1, 11.9,1,1, -4.514, 10521.276, 401.493, 52833.091 24/12/15,18:09:49,08,08,1, 11.9,1,1, -4.514, 10521.299, 401.496, 52833.014 24/12/15,18:09:49,09,08,1, 11.9,1,1, -4.514, 10521.287, 401.452, 52832.936 24/12/15,18:09:49,10,08,1, 11.9,1,1, -4.514, 10521.288, 401.481, 52832.986 24/12/15,18:09:49,11,08,1, 11.9,1,1, -4.514, 10521.276, 401.425, 52833.024 24/12/15,18:09:49,12,08,1, 11.9,1,1, -4.514, 10521.286, 401.490, 52833.071 24/12/15,18:09:49,13,08,1, 11.9,1,1, -4.514, 10521.278, 401.463, 52832.971 24/12/15,18:09:49,14,08,1, 11.9,1,1, -4.514, 10521.282, 401.461, 52833.042 24/12/15,18:09:49,15,08,1, 11.9,1,1, -4.514, 10521.273, 401.465, 52833.019 24/12/15,18:09:49,16,08,1, 11.9,1,1, -4.514, 10521.280, 401.439, 52832.994 24/12/15,18:09:49,17,08,1, 11.9,1,1, -4.514, 10521.282, 401.456, 52833.009 24/12/15,18:09:49,18,08,1, 11.9,1,1, -4.514, 10521.302, 401.450, 52833.005 24/12/15,18:09:49,19,08,1, 11.9,1,1, -4.514, 10521.285, 401.449, 52833.056 24/12/15,18:09:50,00,08,1, 11.9,1,1, -4.510, 10521.277, 401.449, 52833.056 24/12/15,18:09:50,01,08,1, 11.9,1,1, -4.510, 10521.297, 401.446, 52833.031 24/12/15,18:09:50,02,08,1, 11.9,1,1, -4.510, 10521.278, 401.461, 52833.036 24/12/15,18:09:50,03,08,1, 11.9,1,1, -4.510, 10521.301, 401.450, 52832.948 24/12/15,18:09:50,04,08,1, 11.9,1,1, -4.510, 10521.309, 401.475, 52833.034 24/12/15,18:09:50,05,08,1, 11.9,1,1, -4.510, 10521.293, 401.447, 52833.056 24/12/15,18:09:50,06,08,1, 11.9,1,1, -4.510, 10521.299, 401.465, 52833.031 24/12/15,18:09:50,07,08,1, 11.9,1,1, -4.510, 10521.308, 401.440, 52832.970 24/12/15,18:09:50,08,08,1, 11.9,1,1, -4.510, 10521.287, 401.439, 52833.022 24/12/15,18:09:50,09,08,1, 11.9,1,1, -4.510, 10521.305, 401.435, 52833.000 24/12/15,18:09:50,10,08,1, 11.9,1,1, -4.510, 10521.307, 401.438, 52833.026 24/12/15,18:09:50,11,08,1, 11.9,1,1, -4.510, 10521.314, 401.435, 52832.935 24/12/15,18:09:50,12,08,1, 11.9,1,1, -4.510, 10521.295, 401.423, 52833.007 24/12/15,18:09:50,13,08,1, 11.9,1,1, -4.510, 10521.288, 401.430, 52833.014 24/12/15,18:09:50,14,08,1, 11.9,1,1, -4.510, 10521.313, 401.449, 52832.931 24/12/15,18:09:50,15,08,1, 11.9,1,1, -4.510, 10521.288, 401.417, 52832.958 24/12/15,18:09:50,16,08,1, 11.9,1,1, -4.510, 10521.308, 401.427, 52832.957 24/12/15,18:09:50,17,08,1, 11.9,1,1, -4.510, 10521.282, 401.435, 52832.926 24/12/15,18:09:50,18,08,1, 11.9,1,1, -4.510, 10521.301, 401.440, 52832.962 24/12/15,18:09:50,19,08,1, 11.9,1,1, -4.510, 10521.312, 401.433, 52832.944 24/12/15,18:09:51,00,08,1, 11.9,1,1, -4.510, 10521.311, 401.433, 52832.944 24/12/15,18:09:51,01,08,1, 11.9,1,1, -4.510, 10521.299, 401.445, 52832.935 24/12/15,18:09:51,02,08,1, 11.9,1,1, -4.510, 10521.295, 401.418, 52833.023 24/12/15,18:09:51,03,08,1, 11.9,1,1, -4.510, 10521.259, 401.435, 52832.916 24/12/15,18:09:51,04,08,1, 11.9,1,1, -4.510, 10521.295, 401.437, 52832.966 24/12/15,18:09:51,05,08,1, 11.9,1,1, -4.510, 10521.285, 401.416, 52832.866 24/12/15,18:09:51,06,08,1, 11.9,1,1, -4.510, 10521.300, 401.430, 52832.968 24/12/15,18:09:51,07,08,1, 11.9,1,1, -4.510, 10521.288, 401.400, 52832.938 24/12/15,18:09:51,08,08,1, 11.9,1,1, -4.510, 10521.302, 401.405, 52832.969 24/12/15,18:09:51,09,08,1, 11.9,1,1, -4.510, 10521.303, 401.402, 52832.876 24/12/15,18:09:51,10,08,1, 11.9,1,1, -4.510, 10521.273, 401.417, 52832.928 24/12/15,18:09:51,11,08,1, 11.9,1,1, -4.510, 10521.295, 401.395, 52832.959 24/12/15,18:09:51,12,08,1, 11.9,1,1, -4.510, 10521.305, 401.390, 52832.911 24/12/15,18:09:51,13,08,1, 11.9,1,1, -4.510, 10521.276, 401.409, 52832.908 24/12/15,18:09:51,14,08,1, 11.9,1,1, -4.510, 10521.276, 401.406, 52832.885 24/12/15,18:09:51,15,08,1, 11.9,1,1, -4.510, 10521.274, 401.408, 52832.943 24/12/15,18:09:51,16,08,1, 11.9,1,1, -4.510, 10521.271, 401.387, 52832.929 24/12/15,18:09:51,17,08,1, 11.9,1,1, -4.510, 10521.288, 401.395, 52832.942 24/12/15,18:09:51,18,08,1, 11.9,1,1, -4.510, 10521.293, 401.383, 52832.885 24/12/15,18:09:51,19,08,1, 11.9,1,1, -4.510, 10521.276, 401.393, 52832.962 24/12/15,18:09:52,00,08,1, 11.9,1,1, -4.510, 10521.269, 401.393, 52832.962 24/12/15,18:09:52,01,08,1, 11.9,1,1, -4.510, 10521.278, 401.393, 52832.957 24/12/15,18:09:52,02,08,1, 11.9,1,1, -4.510, 10521.266, 401.373, 52832.849 24/12/15,18:09:52,03,08,1, 11.9,1,1, -4.510, 10521.264, 401.371, 52832.841 24/12/15,18:09:52,04,08,1, 11.9,1,1, -4.510, 10521.279, 401.380, 52832.851 24/12/15,18:09:52,05,08,1, 11.9,1,1, -4.510, 10521.278, 401.369, 52832.873 24/12/15,18:09:52,06,08,1, 11.9,1,1, -4.510, 10521.282, 401.372, 52832.840 24/12/15,18:09:52,07,08,1, 11.9,1,1, -4.510, 10521.294, 401.373, 52832.940 24/12/15,18:09:52,08,08,1, 11.9,1,1, -4.510, 10521.285, 401.374, 52832.878 24/12/15,18:09:52,09,08,1, 11.9,1,1, -4.510, 10521.293, 401.353, 52832.878 24/12/15,18:09:52,10,08,1, 11.9,1,1, -4.510, 10521.288, 401.356, 52832.847 24/12/15,18:09:52,11,08,1, 11.9,1,1, -4.510, 10521.291, 401.356, 52832.876 24/12/15,18:09:52,12,08,1, 11.9,1,1, -4.510, 10521.284, 401.349, 52832.807 24/12/15,18:09:52,13,08,1, 11.9,1,1, -4.510, 10521.286, 401.352, 52832.823 24/12/15,18:09:52,14,08,1, 11.9,1,1, -4.510, 10521.283, 401.354, 52832.865 24/12/15,18:09:52,15,08,1, 11.9,1,1, -4.510, 10521.301, 401.356, 52832.885 24/12/15,18:09:52,16,08,1, 11.9,1,1, -4.510, 10521.300, 401.337, 52832.850 24/12/15,18:09:52,17,08,1, 11.9,1,1, -4.510, 10521.280, 401.341, 52832.852 24/12/15,18:09:52,18,08,1, 11.9,1,1, -4.510, 10521.292, 401.342, 52832.824 24/12/15,18:09:52,19,08,1, 11.9,1,1, -4.510, 10521.288, 401.325, 52832.811 24/12/15,18:09:53,00,08,1, 11.9,1,1, -4.510, 10521.286, 401.325, 52832.811 24/12/15,18:09:53,01,08,1, 11.9,1,1, -4.510, 10521.265, 401.343, 52832.835 24/12/15,18:09:53,02,08,1, 11.9,1,1, -4.510, 10521.301, 401.315, 52832.682 24/12/15,18:09:53,03,08,1, 11.9,1,1, -4.510, 10521.260, 401.336, 52832.803 24/12/15,18:09:53,04,08,1, 11.9,1,1, -4.510, 10521.290, 401.332, 52832.748 24/12/15,18:09:53,05,08,1, 11.9,1,1, -4.510, 10521.294, 401.334, 52832.744 24/12/15,18:09:53,06,08,1, 11.9,1,1, -4.510, 10521.279, 401.333, 52832.844 24/12/15,18:09:53,07,08,1, 11.9,1,1, -4.510, 10521.276, 401.349, 52832.803 24/12/15,18:09:53,08,08,1, 11.9,1,1, -4.510, 10521.289, 401.323, 52832.845 24/12/15,18:09:53,09,08,1, 11.9,1,1, -4.510, 10521.280, 401.339, 52832.801 24/12/15,18:09:53,10,08,1, 11.9,1,1, -4.510, 10521.287, 401.326, 52832.800 24/12/15,18:09:53,11,08,1, 11.9,1,1, -4.510, 10521.263, 401.351, 52832.856 24/12/15,18:09:53,12,08,1, 11.9,1,1, -4.510, 10521.283, 401.321, 52832.761 24/12/15,18:09:53,13,08,1, 11.9,1,1, -4.510, 10521.266, 401.297, 52832.849 24/12/15,18:09:53,14,08,1, 11.9,1,1, -4.510, 10521.268, 401.334, 52832.851 24/12/15,18:09:53,15,08,1, 11.9,1,1, -4.510, 10521.268, 401.330, 52832.826 24/12/15,18:09:53,16,08,1, 11.9,1,1, -4.510, 10521.256, 401.313, 52832.724 24/12/15,18:09:53,17,08,1, 11.9,1,1, -4.510, 10521.277, 401.308, 52832.775 24/12/15,18:09:53,18,08,1, 11.9,1,1, -4.510, 10521.279, 401.302, 52832.781 24/12/15,18:09:53,19,08,1, 11.9,1,1, -4.510, 10521.282, 401.317, 52832.851 24/12/15,18:09:54,00,09,1, 11.9,1,1, -4.510, 10521.277, 401.317, 52832.851 24/12/15,18:09:54,01,09,1, 11.9,1,1, -4.510, 10521.285, 401.301, 52832.850 24/12/15,18:09:54,02,09,1, 11.9,1,1, -4.510, 10521.275, 401.316, 52832.760 24/12/15,18:09:54,03,09,1, 11.9,1,1, -4.510, 10521.264, 401.269, 52832.744 24/12/15,18:09:54,04,09,1, 11.9,1,1, -4.510, 10521.282, 401.322, 52832.735 24/12/15,18:09:54,05,09,1, 11.9,1,1, -4.510, 10521.281, 401.288, 52832.726 24/12/15,18:09:54,06,09,1, 11.9,1,1, -4.510, 10521.280, 401.296, 52832.799 24/12/15,18:09:54,07,09,1, 11.9,1,1, -4.510, 10521.293, 401.279, 52832.794 24/12/15,18:09:54,08,09,1, 11.9,1,1, -4.510, 10521.272, 401.289, 52832.763 24/12/15,18:09:54,09,09,1, 11.9,1,1, -4.510, 10521.285, 401.302, 52832.716 24/12/15,18:09:54,10,09,1, 11.9,1,1, -4.510, 10521.297, 401.263, 52832.713 24/12/15,18:09:54,11,09,1, 11.9,1,1, -4.510, 10521.264, 401.267, 52832.720 24/12/15,18:09:54,12,09,1, 11.9,1,1, -4.510, 10521.275, 401.267, 52832.676 24/12/15,18:09:54,13,09,1, 11.9,1,1, -4.510, 10521.283, 401.274, 52832.762 24/12/15,18:09:54,14,09,1, 11.9,1,1, -4.510, 10521.285, 401.263, 52832.717 24/12/15,18:09:54,15,09,1, 11.9,1,1, -4.510, 10521.263, 401.253, 52832.754 24/12/15,18:09:54,16,09,1, 11.9,1,1, -4.510, 10521.260, 401.274, 52832.771 24/12/15,18:09:54,17,09,1, 11.9,1,1, -4.510, 10521.269, 401.257, 52832.741 24/12/15,18:09:54,18,09,1, 11.9,1,1, -4.510, 10521.264, 401.269, 52832.771 24/12/15,18:09:54,19,09,1, 11.9,1,1, -4.510, 10521.244, 401.259, 52832.758 24/12/15,18:09:55,00,08,1, 11.9,1,1, -4.509, 10521.235, 401.259, 52832.758 24/12/15,18:09:55,01,08,1, 11.9,1,1, -4.509, 10521.253, 401.277, 52832.766 24/12/15,18:09:55,02,08,1, 11.9,1,1, -4.509, 10521.270, 401.274, 52832.737 24/12/15,18:09:55,03,08,1, 11.9,1,1, -4.509, 10521.249, 401.268, 52832.667 24/12/15,18:09:55,04,08,1, 11.9,1,1, -4.509, 10521.280, 401.255, 52832.688 24/12/15,18:09:55,05,08,1, 11.9,1,1, -4.509, 10521.254, 401.273, 52832.680 24/12/15,18:09:55,06,08,1, 11.9,1,1, -4.509, 10521.268, 401.261, 52832.649 24/12/15,18:09:55,07,08,1, 11.9,1,1, -4.509, 10521.249, 401.246, 52832.755 24/12/15,18:09:55,08,08,1, 11.9,1,1, -4.509, 10521.243, 401.258, 52832.683 24/12/15,18:09:55,09,08,1, 11.9,1,1, -4.509, 10521.284, 401.263, 52832.776 24/12/15,18:09:55,10,08,1, 11.9,1,1, -4.509, 10521.239, 401.255, 52832.710 24/12/15,18:09:55,11,08,1, 11.9,1,1, -4.509, 10521.232, 401.253, 52832.678 24/12/15,18:09:55,12,08,1, 11.9,1,1, -4.509, 10521.241, 401.243, 52832.678 24/12/15,18:09:55,13,08,1, 11.9,1,1, -4.509, 10521.271, 401.246, 52832.650 24/12/15,18:09:55,14,08,1, 11.9,1,1, -4.509, 10521.243, 401.241, 52832.650 24/12/15,18:09:55,15,08,1, 11.9,1,1, -4.509, 10521.245, 401.237, 52832.647 24/12/15,18:09:55,16,08,1, 11.9,1,1, -4.509, 10521.247, 401.223, 52832.701 24/12/15,18:09:55,17,08,1, 11.9,1,1, -4.509, 10521.227, 401.228, 52832.688 24/12/15,18:09:55,18,08,1, 11.9,1,1, -4.509, 10521.246, 401.239, 52832.606 24/12/15,18:09:55,19,08,1, 11.9,1,1, -4.509, 10521.225, 401.214, 52832.629 24/12/15,18:09:56,00,09,1, 11.9,1,1, -4.508, 10521.219, 401.214, 52832.629 24/12/15,18:09:56,01,09,1, 11.9,1,1, -4.508, 10521.228, 401.232, 52832.662 24/12/15,18:09:56,02,09,1, 11.9,1,1, -4.508, 10521.191, 401.231, 52832.684 24/12/15,18:09:56,03,09,1, 11.9,1,1, -4.508, 10521.203, 401.230, 52832.617 24/12/15,18:09:56,04,09,1, 11.9,1,1, -4.508, 10521.221, 401.226, 52832.759 24/12/15,18:09:56,05,09,1, 11.9,1,1, -4.508, 10521.220, 401.210, 52832.715 24/12/15,18:09:56,06,09,1, 11.9,1,1, -4.508, 10521.218, 401.239, 52832.683 24/12/15,18:09:56,07,09,1, 11.9,1,1, -4.508, 10521.215, 401.242, 52832.638 24/12/15,18:09:56,08,09,1, 11.9,1,1, -4.508, 10521.222, 401.222, 52832.644 24/12/15,18:09:56,09,09,1, 11.9,1,1, -4.508, 10521.224, 401.180, 52832.680 24/12/15,18:09:56,10,09,1, 11.9,1,1, -4.508, 10521.212, 401.218, 52832.672 24/12/15,18:09:56,11,09,1, 11.9,1,1, -4.508, 10521.204, 401.207, 52832.638 24/12/15,18:09:56,12,09,1, 11.9,1,1, -4.508, 10521.215, 401.198, 52832.724 24/12/15,18:09:56,13,09,1, 11.9,1,1, -4.508, 10521.198, 401.203, 52832.657 24/12/15,18:09:56,14,09,1, 11.9,1,1, -4.508, 10521.182, 401.212, 52832.647 24/12/15,18:09:56,15,09,1, 11.9,1,1, -4.508, 10521.210, 401.182, 52832.548 24/12/15,18:09:56,16,09,1, 11.9,1,1, -4.508, 10521.217, 401.179, 52832.657 24/12/15,18:09:56,17,09,1, 11.9,1,1, -4.508, 10521.210, 401.188, 52832.556 24/12/15,18:09:56,18,09,1, 11.9,1,1, -4.508, 10521.192, 401.179, 52832.574 24/12/15,18:09:56,19,09,1, 11.9,1,1, -4.508, 10521.188, 401.162, 52832.599 24/12/15,18:09:57,00,09,1, 11.8,1,1, -4.508, 10521.185, 401.162, 52832.599 24/12/15,18:09:57,01,09,1, 11.8,1,1, -4.508, 10521.167, 401.170, 52832.539 24/12/15,18:09:57,02,09,1, 11.8,1,1, -4.508, 10521.148, 401.189, 52832.762 24/12/15,18:09:57,03,09,1, 11.8,1,1, -4.508, 10521.159, 401.186, 52832.672 24/12/15,18:09:57,04,09,1, 11.8,1,1, -4.508, 10521.165, 401.169, 52832.666 24/12/15,18:09:57,05,09,1, 11.8,1,1, -4.508, 10521.175, 401.178, 52832.599 24/12/15,18:09:57,06,09,1, 11.8,1,1, -4.508, 10521.169, 401.188, 52832.577 24/12/15,18:09:57,07,09,1, 11.8,1,1, -4.508, 10521.196, 401.170, 52832.660 24/12/15,18:09:57,08,09,1, 11.8,1,1, -4.508, 10521.176, 401.192, 52832.638 24/12/15,18:09:57,09,09,1, 11.8,1,1, -4.508, 10521.186, 401.178, 52832.660 24/12/15,18:09:57,10,09,1, 11.8,1,1, -4.508, 10521.184, 401.181, 52832.564 24/12/15,18:09:57,11,09,1, 11.8,1,1, -4.508, 10521.147, 401.160, 52832.656 24/12/15,18:09:57,12,09,1, 11.8,1,1, -4.508, 10521.147, 401.153, 52832.631 24/12/15,18:09:57,13,09,1, 11.8,1,1, -4.508, 10521.138, 401.164, 52832.600 24/12/15,18:09:57,14,09,1, 11.8,1,1, -4.508, 10521.159, 401.159, 52832.641 24/12/15,18:09:57,15,09,1, 11.8,1,1, -4.508, 10521.176, 401.159, 52832.632 24/12/15,18:09:57,16,09,1, 11.8,1,1, -4.508, 10521.148, 401.133, 52832.673 24/12/15,18:09:57,17,09,1, 11.8,1,1, -4.508, 10521.165, 401.150, 52832.658 24/12/15,18:09:57,18,09,1, 11.8,1,1, -4.508, 10521.148, 401.133, 52832.658 24/12/15,18:09:57,19,09,1, 11.8,1,1, -4.508, 10521.149, 401.127, 52832.639 24/12/15,18:09:58,00,08,1, 11.9,1,1, -4.512, 10521.144, 401.127, 52832.639 24/12/15,18:09:58,01,08,1, 11.9,1,1, -4.512, 10521.149, 401.127, 52832.576 24/12/15,18:09:58,02,08,1, 11.9,1,1, -4.512, 10521.147, 401.153, 52832.592 24/12/15,18:09:58,03,08,1, 11.9,1,1, -4.512, 10521.142, 401.124, 52832.611 24/12/15,18:09:58,04,08,1, 11.9,1,1, -4.512, 10521.140, 401.129, 52832.576 24/12/15,18:09:58,05,08,1, 11.9,1,1, -4.512, 10521.131, 401.111, 52832.555 24/12/15,18:09:58,06,08,1, 11.9,1,1, -4.512, 10521.128, 401.123, 52832.590 24/12/15,18:09:58,07,08,1, 11.9,1,1, -4.512, 10521.123, 401.137, 52832.559 24/12/15,18:09:58,08,08,1, 11.9,1,1, -4.512, 10521.145, 401.122, 52832.544 24/12/15,18:09:58,09,08,1, 11.9,1,1, -4.512, 10521.123, 401.134, 52832.564 24/12/15,18:09:58,10,08,1, 11.9,1,1, -4.512, 10521.138, 401.109, 52832.561 24/12/15,18:09:58,11,08,1, 11.9,1,1, -4.512, 10521.129, 401.126, 52832.665 24/12/15,18:09:58,12,08,1, 11.9,1,1, -4.512, 10521.111, 401.125, 52832.548 24/12/15,18:09:58,13,08,1, 11.9,1,1, -4.512, 10521.138, 401.092, 52832.600 24/12/15,18:09:58,14,08,1, 11.9,1,1, -4.512, 10521.113, 401.125, 52832.654 24/12/15,18:09:58,15,08,1, 11.9,1,1, -4.512, 10521.128, 401.106, 52832.629 24/12/15,18:09:58,16,08,1, 11.9,1,1, -4.512, 10521.130, 401.129, 52832.653 24/12/15,18:09:58,17,08,1, 11.9,1,1, -4.512, 10521.126, 401.094, 52832.544 24/12/15,18:09:58,18,08,1, 11.9,1,1, -4.512, 10521.108, 401.101, 52832.586 24/12/15,18:09:58,19,08,1, 11.9,1,1, -4.512, 10521.097, 401.101, 52832.563 24/12/15,18:09:59,00,08,1, 11.9,1,1, -4.512, 10521.094, 401.101, 52832.563 24/12/15,18:09:59,01,08,1, 11.9,1,1, -4.512, 10521.086, 401.100, 52832.670 24/12/15,18:09:59,02,08,1, 11.9,1,1, -4.512, 10521.086, 401.099, 52832.561 24/12/15,18:09:59,03,08,1, 11.9,1,1, -4.512, 10521.093, 401.079, 52832.573 24/12/15,18:09:59,04,08,1, 11.9,1,1, -4.512, 10521.081, 401.100, 52832.578 24/12/15,18:09:59,05,08,1, 11.9,1,1, -4.512, 10521.073, 401.076, 52832.517 24/12/15,18:09:59,06,08,1, 11.9,1,1, -4.512, 10521.113, 401.092, 52832.522 24/12/15,18:09:59,07,08,1, 11.9,1,1, -4.512, 10521.106, 401.073, 52832.529 24/12/15,18:09:59,08,08,1, 11.9,1,1, -4.512, 10521.088, 401.074, 52832.490 24/12/15,18:09:59,09,08,1, 11.9,1,1, -4.512, 10521.092, 401.066, 52832.513 24/12/15,18:09:59,10,08,1, 11.9,1,1, -4.512, 10521.082, 401.073, 52832.478 24/12/15,18:09:59,11,08,1, 11.9,1,1, -4.512, 10521.093, 401.034, 52832.468 24/12/15,18:09:59,12,08,1, 11.9,1,1, -4.512, 10521.074, 401.070, 52832.583 24/12/15,18:09:59,13,08,1, 11.9,1,1, -4.512, 10521.077, 401.055, 52832.492 24/12/15,18:09:59,14,08,1, 11.9,1,1, -4.512, 10521.036, 401.058, 52832.607 24/12/15,18:09:59,15,08,1, 11.9,1,1, -4.512, 10521.064, 401.038, 52832.439 24/12/15,18:09:59,16,08,1, 11.9,1,1, -4.512, 10521.055, 401.048, 52832.479 24/12/15,18:09:59,17,08,1, 11.9,1,1, -4.512, 10521.047, 401.046, 52832.463 24/12/15,18:09:59,18,08,1, 11.9,1,1, -4.512, 10521.069, 401.048, 52832.497 24/12/15,18:09:59,19,08,1, 11.9,1,1, -4.512, 10521.049, 401.058, 52832.640 24/12/15,18:10:00,00,09,1, 11.9,1,1, -4.513, 10521.044, 401.058, 52832.640 24/12/15,18:10:00,01,09,1, 11.9,1,1, -4.513, 10521.078, 401.040, 52832.391 24/12/15,18:10:00,02,09,1, 11.9,1,1, -4.513, 10521.058, 401.012, 52832.404 24/12/15,18:10:00,03,09,1, 11.9,1,1, -4.513, 10521.046, 401.007, 52832.364 24/12/15,18:10:00,04,09,1, 11.9,1,1, -4.513, 10521.052, 401.023, 52832.417 24/12/15,18:10:00,05,09,1, 11.9,1,1, -4.513, 10521.045, 401.013, 52832.433 24/12/15,18:10:00,06,09,1, 11.9,1,1, -4.513, 10521.064, 401.017, 52832.392 24/12/15,18:10:00,07,09,1, 11.9,1,1, -4.513, 10521.029, 401.035, 52832.372 24/12/15,18:10:00,08,09,1, 11.9,1,1, -4.513, 10521.031, 401.008, 52832.400 24/12/15,18:10:00,09,09,1, 11.9,1,1, -4.513, 10521.031, 401.001, 52832.490 24/12/15,18:10:00,10,09,1, 11.9,1,1, -4.513, 10521.048, 401.012, 52832.435 24/12/15,18:10:00,11,09,1, 11.9,1,1, -4.513, 10521.012, 401.017, 52832.456 24/12/15,18:10:00,12,09,1, 11.9,1,1, -4.513, 10521.016, 401.011, 52832.380 24/12/15,18:10:00,13,09,1, 11.9,1,1, -4.513, 10521.047, 401.009, 52832.409 24/12/15,18:10:00,14,09,1, 11.9,1,1, -4.513, 10521.025, 400.994, 52832.391 24/12/15,18:10:00,15,09,1, 11.9,1,1, -4.513, 10521.031, 400.979, 52832.392 24/12/15,18:10:00,16,09,1, 11.9,1,1, -4.513, 10521.032, 400.983, 52832.430 24/12/15,18:10:00,17,09,1, 11.9,1,1, -4.513, 10521.039, 400.977, 52832.319 24/12/15,18:10:00,18,09,1, 11.9,1,1, -4.513, 10521.032, 400.993, 52832.403 24/12/15,18:10:00,19,09,1, 11.9,1,1, -4.513, 10521.017, 400.983, 52832.416 24/12/15,18:10:01,00,09,1, 11.9,1,1, -4.511, 10521.010, 400.983, 52832.416 24/12/15,18:10:01,01,09,1, 11.9,1,1, -4.511, 10521.035, 400.986, 52832.375 24/12/15,18:10:01,02,09,1, 11.9,1,1, -4.511, 10521.027, 400.955, 52832.348 24/12/15,18:10:01,03,09,1, 11.9,1,1, -4.511, 10521.011, 400.976, 52832.391 24/12/15,18:10:01,04,09,1, 11.9,1,1, -4.511, 10520.998, 400.959, 52832.359 24/12/15,18:10:01,05,09,1, 11.9,1,1, -4.511, 10521.009, 400.974, 52832.365 24/12/15,18:10:01,06,09,1, 11.9,1,1, -4.511, 10521.008, 400.957, 52832.398 24/12/15,18:10:01,07,09,1, 11.9,1,1, -4.511, 10520.991, 400.938, 52832.376 24/12/15,18:10:01,08,09,1, 11.9,1,1, -4.511, 10521.012, 400.953, 52832.410 24/12/15,18:10:01,09,09,1, 11.9,1,1, -4.511, 10521.016, 400.947, 52832.471 24/12/15,18:10:01,10,09,1, 11.9,1,1, -4.511, 10521.017, 400.939, 52832.248 24/12/15,18:10:01,11,09,1, 11.9,1,1, -4.511, 10521.030, 400.971, 52832.335 24/12/15,18:10:01,12,09,1, 11.9,1,1, -4.511, 10521.018, 400.930, 52832.234 24/12/15,18:10:01,13,09,1, 11.9,1,1, -4.511, 10521.019, 400.944, 52832.352 24/12/15,18:10:01,14,09,1, 11.9,1,1, -4.511, 10521.002, 400.936, 52832.360 24/12/15,18:10:01,15,09,1, 11.9,1,1, -4.511, 10521.018, 400.931, 52832.322 24/12/15,18:10:01,16,09,1, 11.9,1,1, -4.511, 10520.986, 400.930, 52832.351 24/12/15,18:10:01,17,09,1, 11.9,1,1, -4.511, 10520.997, 400.927, 52832.290 24/12/15,18:10:01,18,09,1, 11.9,1,1, -4.511, 10521.000, 400.929, 52832.337 24/12/15,18:10:01,19,09,1, 11.9,1,1, -4.511, 10521.017, 400.910, 52832.275 24/12/15,18:10:02,00,08,1, 11.9,1,1, -4.508, 10521.010, 400.910, 52832.275 24/12/15,18:10:02,01,08,1, 11.9,1,1, -4.508, 10520.985, 400.927, 52832.335 24/12/15,18:10:02,02,08,1, 11.9,1,1, -4.508, 10521.028, 400.927, 52832.337 24/12/15,18:10:02,03,08,1, 11.9,1,1, -4.508, 10520.999, 400.922, 52832.371 24/12/15,18:10:02,04,08,1, 11.9,1,1, -4.508, 10521.009, 400.888, 52832.225 24/12/15,18:10:02,05,08,1, 11.9,1,1, -4.508, 10521.004, 400.917, 52832.304 24/12/15,18:10:02,06,08,1, 11.9,1,1, -4.508, 10520.991, 400.898, 52832.367 24/12/15,18:10:02,07,08,1, 11.9,1,1, -4.508, 10521.002, 400.891, 52832.290 24/12/15,18:10:02,08,08,1, 11.9,1,1, -4.508, 10521.004, 400.910, 52832.296 24/12/15,18:10:02,09,08,1, 11.9,1,1, -4.508, 10520.986, 400.890, 52832.263 24/12/15,18:10:02,10,08,1, 11.9,1,1, -4.508, 10521.009, 400.910, 52832.340 24/12/15,18:10:02,11,08,1, 11.9,1,1, -4.508, 10521.001, 400.863, 52832.200 24/12/15,18:10:02,12,08,1, 11.9,1,1, -4.508, 10520.989, 400.883, 52832.233 24/12/15,18:10:02,13,08,1, 11.9,1,1, -4.508, 10521.006, 400.894, 52832.243 24/12/15,18:10:02,14,08,1, 11.9,1,1, -4.508, 10520.973, 400.895, 52832.330 24/12/15,18:10:02,15,08,1, 11.9,1,1, -4.508, 10520.989, 400.891, 52832.356 24/12/15,18:10:02,16,08,1, 11.9,1,1, -4.508, 10521.004, 400.881, 52832.179 24/12/15,18:10:02,17,08,1, 11.9,1,1, -4.508, 10521.010, 400.863, 52832.298 24/12/15,18:10:02,18,08,1, 11.9,1,1, -4.508, 10521.003, 400.843, 52832.326 24/12/15,18:10:02,19,08,1, 11.9,1,1, -4.508, 10521.007, 400.864, 52832.271 24/12/15,18:10:03,00,09,1, 11.9,1,1, -4.510, 10521.002, 400.864, 52832.271 24/12/15,18:10:03,01,09,1, 11.9,1,1, -4.510, 10520.981, 400.873, 52832.313 24/12/15,18:10:03,02,09,1, 11.9,1,1, -4.510, 10520.995, 400.840, 52832.189 24/12/15,18:10:03,03,09,1, 11.9,1,1, -4.510, 10520.984, 400.860, 52832.248 24/12/15,18:10:03,04,09,1, 11.9,1,1, -4.510, 10521.005, 400.852, 52832.237 24/12/15,18:10:03,05,09,1, 11.9,1,1, -4.510, 10520.995, 400.861, 52832.211 24/12/15,18:10:03,06,09,1, 11.9,1,1, -4.510, 10521.010, 400.867, 52832.216 24/12/15,18:10:03,07,09,1, 11.9,1,1, -4.510, 10520.993, 400.867, 52832.260 24/12/15,18:10:03,08,09,1, 11.9,1,1, -4.510, 10520.986, 400.874, 52832.262 24/12/15,18:10:03,09,09,1, 11.9,1,1, -4.510, 10521.021, 400.855, 52832.171 24/12/15,18:10:03,10,09,1, 11.9,1,1, -4.510, 10521.020, 400.831, 52832.222 24/12/15,18:10:03,11,09,1, 11.9,1,1, -4.510, 10521.009, 400.834, 52832.211 24/12/15,18:10:03,12,09,1, 11.9,1,1, -4.510, 10521.027, 400.862, 52832.206 24/12/15,18:10:03,13,09,1, 11.9,1,1, -4.510, 10521.006, 400.854, 52832.203 24/12/15,18:10:03,14,09,1, 11.9,1,1, -4.510, 10521.001, 400.826, 52832.268 24/12/15,18:10:03,15,09,1, 11.9,1,1, -4.510, 10520.995, 400.834, 52832.179 24/12/15,18:10:03,16,09,1, 11.9,1,1, -4.510, 10521.003, 400.819, 52832.192 24/12/15,18:10:03,17,09,1, 11.9,1,1, -4.510, 10520.989, 400.837, 52832.232 24/12/15,18:10:03,18,09,1, 11.9,1,1, -4.510, 10520.979, 400.820, 52832.184 24/12/15,18:10:03,19,09,1, 11.9,1,1, -4.510, 10521.004, 400.812, 52832.133 24/12/15,18:10:04,00,08,1, 11.9,1,1, -4.514, 10521.002, 400.812, 52832.133 24/12/15,18:10:04,01,08,1, 11.9,1,1, -4.514, 10520.984, 400.802, 52832.205 24/12/15,18:10:04,02,08,1, 11.9,1,1, -4.514, 10520.988, 400.801, 52832.166 24/12/15,18:10:04,03,08,1, 11.9,1,1, -4.514, 10520.973, 400.820, 52832.225 24/12/15,18:10:04,04,08,1, 11.9,1,1, -4.514, 10521.011, 400.826, 52832.123 24/12/15,18:10:04,05,08,1, 11.9,1,1, -4.514, 10521.006, 400.819, 52832.175 24/12/15,18:10:04,06,08,1, 11.9,1,1, -4.514, 10521.005, 400.821, 52832.203 24/12/15,18:10:04,07,08,1, 11.9,1,1, -4.514, 10521.010, 400.820, 52832.087 24/12/15,18:10:04,08,08,1, 11.9,1,1, -4.514, 10520.992, 400.791, 52832.123 24/12/15,18:10:04,09,08,1, 11.9,1,1, -4.514, 10520.994, 400.809, 52832.087 24/12/15,18:10:04,10,08,1, 11.9,1,1, -4.514, 10520.988, 400.812, 52832.137 24/12/15,18:10:04,11,08,1, 11.9,1,1, -4.514, 10521.010, 400.812, 52832.150 24/12/15,18:10:04,12,08,1, 11.9,1,1, -4.514, 10521.009, 400.792, 52832.139 24/12/15,18:10:04,13,08,1, 11.9,1,1, -4.514, 10521.010, 400.779, 52832.141 24/12/15,18:10:04,14,08,1, 11.9,1,1, -4.514, 10520.995, 400.803, 52832.089 24/12/15,18:10:04,15,08,1, 11.9,1,1, -4.514, 10520.996, 400.793, 52832.168 24/12/15,18:10:04,16,08,1, 11.9,1,1, -4.514, 10521.004, 400.765, 52832.146 24/12/15,18:10:04,17,08,1, 11.9,1,1, -4.514, 10520.990, 400.779, 52832.227 24/12/15,18:10:04,18,08,1, 11.9,1,1, -4.514, 10520.995, 400.760, 52832.155 24/12/15,18:10:04,19,08,1, 11.9,1,1, -4.514, 10521.006, 400.784, 52832.218 24/12/15,18:10:05,00,09,1, 11.9,1,1, -4.508, 10521.002, 400.784, 52832.218 24/12/15,18:10:05,01,09,1, 11.9,1,1, -4.508, 10521.010, 400.791, 52832.178 24/12/15,18:10:05,02,09,1, 11.9,1,1, -4.508, 10520.993, 400.767, 52832.062 24/12/15,18:10:05,03,09,1, 11.9,1,1, -4.508, 10520.989, 400.756, 52832.143 24/12/15,18:10:05,04,09,1, 11.9,1,1, -4.508, 10520.980, 400.779, 52832.143 24/12/15,18:10:05,05,09,1, 11.9,1,1, -4.508, 10521.008, 400.762, 52832.094 24/12/15,18:10:05,06,09,1, 11.9,1,1, -4.508, 10521.000, 400.750, 52832.164 24/12/15,18:10:05,07,09,1, 11.9,1,1, -4.508, 10520.990, 400.777, 52832.091 24/12/15,18:10:05,08,09,1, 11.9,1,1, -4.508, 10520.968, 400.745, 52832.073 24/12/15,18:10:05,09,09,1, 11.9,1,1, -4.508, 10521.012, 400.773, 52832.101 24/12/15,18:10:05,10,09,1, 11.9,1,1, -4.508, 10521.000, 400.754, 52832.100 24/12/15,18:10:05,11,09,1, 11.9,1,1, -4.508, 10521.016, 400.753, 52832.107 24/12/15,18:10:05,12,09,1, 11.9,1,1, -4.508, 10520.976, 400.739, 52831.907 24/12/15,18:10:05,13,09,1, 11.9,1,1, -4.508, 10520.979, 400.737, 52832.210 24/12/15,18:10:05,14,09,1, 11.9,1,1, -4.508, 10521.023, 400.748, 52832.151 24/12/15,18:10:05,15,09,1, 11.9,1,1, -4.508, 10520.979, 400.730, 52832.184 24/12/15,18:10:05,16,09,1, 11.9,1,1, -4.508, 10521.013, 400.721, 52832.122 24/12/15,18:10:05,17,09,1, 11.9,1,1, -4.508, 10520.950, 400.718, 52832.084 24/12/15,18:10:05,18,09,1, 11.9,1,1, -4.508, 10520.990, 400.736, 52832.154 24/12/15,18:10:05,19,09,1, 11.9,1,1, -4.508, 10521.007, 400.699, 52832.066 24/12/15,18:10:06,00,09,1, 12.0,1,1, -4.513, 10521.002, 400.699, 52832.066 24/12/15,18:10:06,01,09,1, 12.0,1,1, -4.513, 10520.988, 400.721, 52832.071 24/12/15,18:10:06,02,09,1, 12.0,1,1, -4.513, 10520.971, 400.687, 52832.120 24/12/15,18:10:06,03,09,1, 12.0,1,1, -4.513, 10520.989, 400.701, 52832.043 24/12/15,18:10:06,04,09,1, 12.0,1,1, -4.513, 10520.995, 400.713, 52832.068 24/12/15,18:10:06,05,09,1, 12.0,1,1, -4.513, 10520.983, 400.712, 52832.115 24/12/15,18:10:06,06,09,1, 12.0,1,1, -4.513, 10520.985, 400.687, 52832.132 24/12/15,18:10:06,07,09,1, 12.0,1,1, -4.513, 10520.988, 400.689, 52832.048 24/12/15,18:10:06,08,09,1, 12.0,1,1, -4.513, 10521.007, 400.719, 52832.137 24/12/15,18:10:06,09,09,1, 12.0,1,1, -4.513, 10520.988, 400.693, 52832.075 24/12/15,18:10:06,10,09,1, 12.0,1,1, -4.513, 10520.997, 400.685, 52832.075 24/12/15,18:10:06,11,09,1, 12.0,1,1, -4.513, 10521.020, 400.678, 52832.061 24/12/15,18:10:06,12,09,1, 12.0,1,1, -4.513, 10520.977, 400.662, 52832.021 24/12/15,18:10:06,13,09,1, 12.0,1,1, -4.513, 10520.987, 400.662, 52832.083 24/12/15,18:10:06,14,09,1, 12.0,1,1, -4.513, 10520.977, 400.671, 52832.053 24/12/15,18:10:06,15,09,1, 12.0,1,1, -4.513, 10520.963, 400.659, 52832.072 24/12/15,18:10:06,16,09,1, 12.0,1,1, -4.513, 10520.977, 400.633, 52832.066 24/12/15,18:10:06,17,09,1, 12.0,1,1, -4.513, 10520.987, 400.644, 52832.025 24/12/15,18:10:06,18,09,1, 12.0,1,1, -4.513, 10520.981, 400.660, 52832.130 24/12/15,18:10:06,19,09,1, 12.0,1,1, -4.513, 10521.005, 400.645, 52832.041 24/12/15,18:10:07,00,09,1, 11.9,1,1, -4.508, 10521.002, 400.645, 52832.041 24/12/15,18:10:07,01,09,1, 11.9,1,1, -4.508, 10520.992, 400.646, 52832.100 24/12/15,18:10:07,02,09,1, 11.9,1,1, -4.508, 10520.960, 400.647, 52832.033 24/12/15,18:10:07,03,09,1, 11.9,1,1, -4.508, 10520.964, 400.671, 52831.993 24/12/15,18:10:07,04,09,1, 11.9,1,1, -4.508, 10520.990, 400.660, 52831.988 24/12/15,18:10:07,05,09,1, 11.9,1,1, -4.508, 10520.980, 400.661, 52832.089 24/12/15,18:10:07,06,09,1, 11.9,1,1, -4.508, 10520.953, 400.632, 52831.974 24/12/15,18:10:07,07,09,1, 11.9,1,1, -4.508, 10520.981, 400.642, 52831.976 24/12/15,18:10:07,08,09,1, 11.9,1,1, -4.508, 10520.990, 400.639, 52831.958 24/12/15,18:10:07,09,09,1, 11.9,1,1, -4.508, 10520.973, 400.662, 52832.027 24/12/15,18:10:07,10,09,1, 11.9,1,1, -4.508, 10520.963, 400.652, 52832.021 24/12/15,18:10:07,11,09,1, 11.9,1,1, -4.508, 10520.984, 400.612, 52831.941 24/12/15,18:10:07,12,09,1, 11.9,1,1, -4.508, 10520.979, 400.621, 52832.070 24/12/15,18:10:07,13,09,1, 11.9,1,1, -4.508, 10520.978, 400.624, 52831.948 24/12/15,18:10:07,14,09,1, 11.9,1,1, -4.508, 10521.006, 400.621, 52832.002 24/12/15,18:10:07,15,09,1, 11.9,1,1, -4.508, 10520.998, 400.644, 52832.007 24/12/15,18:10:07,16,09,1, 11.9,1,1, -4.508, 10520.969, 400.627, 52832.059 24/12/15,18:10:07,17,09,1, 11.9,1,1, -4.508, 10520.966, 400.627, 52832.007 24/12/15,18:10:07,18,09,1, 11.9,1,1, -4.508, 10520.990, 400.628, 52831.965 24/12/15,18:10:07,19,09,1, 11.9,1,1, -4.508, 10520.959, 400.640, 52831.982 24/12/15,18:10:08,00,09,1, 12.0,1,1, -4.509, 10520.952, 400.640, 52831.982 24/12/15,18:10:08,01,09,1, 12.0,1,1, -4.509, 10521.007, 400.619, 52831.981 24/12/15,18:10:08,02,09,1, 12.0,1,1, -4.509, 10521.005, 400.625, 52832.062 24/12/15,18:10:08,03,09,1, 12.0,1,1, -4.509, 10520.996, 400.603, 52831.960 24/12/15,18:10:08,04,09,1, 12.0,1,1, -4.509, 10520.996, 400.607, 52831.936 24/12/15,18:10:08,05,09,1, 12.0,1,1, -4.509, 10521.000, 400.603, 52831.910 24/12/15,18:10:08,06,09,1, 12.0,1,1, -4.509, 10520.991, 400.577, 52831.954 24/12/15,18:10:08,07,09,1, 12.0,1,1, -4.509, 10520.987, 400.579, 52831.946 24/12/15,18:10:08,08,09,1, 12.0,1,1, -4.509, 10520.984, 400.593, 52831.996 24/12/15,18:10:08,09,09,1, 12.0,1,1, -4.509, 10521.007, 400.582, 52831.971 24/12/15,18:10:08,10,09,1, 12.0,1,1, -4.509, 10520.982, 400.559, 52831.928 24/12/15,18:10:08,11,09,1, 12.0,1,1, -4.509, 10520.989, 400.561, 52831.932 24/12/15,18:10:08,12,09,1, 12.0,1,1, -4.509, 10521.003, 400.558, 52831.999 24/12/15,18:10:08,13,09,1, 12.0,1,1, -4.509, 10520.997, 400.560, 52831.981 24/12/15,18:10:08,14,09,1, 12.0,1,1, -4.509, 10521.002, 400.574, 52832.022 24/12/15,18:10:08,15,09,1, 12.0,1,1, -4.509, 10520.980, 400.579, 52831.963 24/12/15,18:10:08,16,09,1, 12.0,1,1, -4.509, 10520.985, 400.539, 52831.934 24/12/15,18:10:08,17,09,1, 12.0,1,1, -4.509, 10521.008, 400.530, 52831.945 24/12/15,18:10:08,18,09,1, 12.0,1,1, -4.509, 10520.975, 400.524, 52831.933 24/12/15,18:10:08,19,09,1, 12.0,1,1, -4.509, 10520.994, 400.550, 52831.965 24/12/15,18:10:09,00,08,1, 11.9,1,1, -4.512, 10520.993, 400.550, 52831.965 24/12/15,18:10:09,01,08,1, 11.9,1,1, -4.512, 10520.997, 400.533, 52831.825 24/12/15,18:10:09,02,08,1, 11.9,1,1, -4.512, 10521.008, 400.566, 52831.916 24/12/15,18:10:09,03,08,1, 11.9,1,1, -4.512, 10520.995, 400.547, 52831.966 24/12/15,18:10:09,04,08,1, 11.9,1,1, -4.512, 10520.982, 400.544, 52831.952 24/12/15,18:10:09,05,08,1, 11.9,1,1, -4.512, 10520.980, 400.541, 52831.880 24/12/15,18:10:09,06,08,1, 11.9,1,1, -4.512, 10520.987, 400.543, 52831.971 24/12/15,18:10:09,07,08,1, 11.9,1,1, -4.512, 10521.013, 400.536, 52831.907 24/12/15,18:10:09,08,08,1, 11.9,1,1, -4.512, 10520.994, 400.534, 52831.887 24/12/15,18:10:09,09,08,1, 11.9,1,1, -4.512, 10521.002, 400.518, 52831.852 24/12/15,18:10:09,10,08,1, 11.9,1,1, -4.512, 10520.993, 400.530, 52831.923 24/12/15,18:10:09,11,08,1, 11.9,1,1, -4.512, 10520.993, 400.499, 52831.901 24/12/15,18:10:09,12,08,1, 11.9,1,1, -4.512, 10521.005, 400.512, 52831.908 24/12/15,18:10:09,13,08,1, 11.9,1,1, -4.512, 10521.010, 400.528, 52831.874 24/12/15,18:10:09,14,08,1, 11.9,1,1, -4.512, 10520.988, 400.498, 52831.878 24/12/15,18:10:09,15,08,1, 11.9,1,1, -4.512, 10520.977, 400.501, 52831.876 24/12/15,18:10:09,16,08,1, 11.9,1,1, -4.512, 10520.990, 400.481, 52831.884 24/12/15,18:10:09,17,08,1, 11.9,1,1, -4.512, 10520.970, 400.505, 52831.896 24/12/15,18:10:09,18,08,1, 11.9,1,1, -4.512, 10520.976, 400.486, 52831.873 24/12/15,18:10:09,19,08,1, 11.9,1,1, -4.512, 10520.982, 400.495, 52831.887 24/12/15,18:10:10,00,08,1, 11.9,1,1, -4.509, 10520.977, 400.495, 52831.887 24/12/15,18:10:10,01,08,1, 11.9,1,1, -4.509, 10521.007, 400.494, 52831.892 24/12/15,18:10:10,02,08,1, 11.9,1,1, -4.509, 10520.982, 400.487, 52831.901 24/12/15,18:10:10,03,08,1, 11.9,1,1, -4.509, 10520.987, 400.450, 52831.775 24/12/15,18:10:10,04,08,1, 11.9,1,1, -4.509, 10520.973, 400.474, 52831.859 24/12/15,18:10:10,05,08,1, 11.9,1,1, -4.509, 10520.999, 400.461, 52831.918 24/12/15,18:10:10,06,08,1, 11.9,1,1, -4.509, 10520.985, 400.460, 52831.776 24/12/15,18:10:10,07,08,1, 11.9,1,1, -4.509, 10520.994, 400.483, 52831.860 24/12/15,18:10:10,08,08,1, 11.9,1,1, -4.509, 10520.987, 400.441, 52831.783 24/12/15,18:10:10,09,08,1, 11.9,1,1, -4.509, 10520.987, 400.451, 52831.738 24/12/15,18:10:10,10,08,1, 11.9,1,1, -4.509, 10521.010, 400.461, 52831.814 24/12/15,18:10:10,11,08,1, 11.9,1,1, -4.509, 10521.005, 400.466, 52831.867 24/12/15,18:10:10,12,08,1, 11.9,1,1, -4.509, 10520.976, 400.456, 52831.791 24/12/15,18:10:10,13,08,1, 11.9,1,1, -4.509, 10520.994, 400.431, 52831.855 24/12/15,18:10:10,14,08,1, 11.9,1,1, -4.509, 10520.981, 400.447, 52831.808 24/12/15,18:10:10,15,08,1, 11.9,1,1, -4.509, 10520.981, 400.429, 52831.841 24/12/15,18:10:10,16,08,1, 11.9,1,1, -4.509, 10521.002, 400.432, 52831.800 24/12/15,18:10:10,17,08,1, 11.9,1,1, -4.509, 10520.993, 400.441, 52831.788 24/12/15,18:10:10,18,08,1, 11.9,1,1, -4.509, 10520.987, 400.434, 52831.811 24/12/15,18:10:10,19,08,1, 11.9,1,1, -4.509, 10521.001, 400.448, 52831.864 24/12/15,18:10:11,00,08,1, 11.9,1,1, -4.510, 10520.993, 400.448, 52831.864 24/12/15,18:10:11,01,08,1, 11.9,1,1, -4.510, 10520.984, 400.421, 52831.841 24/12/15,18:10:11,02,08,1, 11.9,1,1, -4.510, 10521.016, 400.432, 52831.786 24/12/15,18:10:11,03,08,1, 11.9,1,1, -4.510, 10521.022, 400.440, 52831.805 24/12/15,18:10:11,04,08,1, 11.9,1,1, -4.510, 10520.992, 400.423, 52831.778 24/12/15,18:10:11,05,08,1, 11.9,1,1, -4.510, 10520.996, 400.435, 52831.773 24/12/15,18:10:11,06,08,1, 11.9,1,1, -4.510, 10520.987, 400.413, 52831.766 24/12/15,18:10:11,07,08,1, 11.9,1,1, -4.510, 10520.995, 400.436, 52831.797 24/12/15,18:10:11,08,08,1, 11.9,1,1, -4.510, 10521.019, 400.429, 52831.817 24/12/15,18:10:11,09,08,1, 11.9,1,1, -4.510, 10520.996, 400.415, 52831.755 24/12/15,18:10:11,10,08,1, 11.9,1,1, -4.510, 10520.996, 400.423, 52831.760 24/12/15,18:10:11,11,08,1, 11.9,1,1, -4.510, 10521.012, 400.416, 52831.777 24/12/15,18:10:11,12,08,1, 11.9,1,1, -4.510, 10520.998, 400.423, 52831.766 24/12/15,18:10:11,13,08,1, 11.9,1,1, -4.510, 10520.988, 400.416, 52831.791 24/12/15,18:10:11,14,08,1, 11.9,1,1, -4.510, 10520.997, 400.375, 52831.739 24/12/15,18:10:11,15,08,1, 11.9,1,1, -4.510, 10521.019, 400.403, 52831.765 24/12/15,18:10:11,16,08,1, 11.9,1,1, -4.510, 10520.993, 400.376, 52831.752 24/12/15,18:10:11,17,08,1, 11.9,1,1, -4.510, 10520.978, 400.409, 52831.723 24/12/15,18:10:11,18,08,1, 11.9,1,1, -4.510, 10520.995, 400.415, 52831.811 24/12/15,18:10:11,19,08,1, 11.9,1,1, -4.510, 10521.029, 400.386, 52831.733 24/12/15,18:10:12,00,08,1, 11.9,1,1, -4.509, 10521.027, 400.386, 52831.733 24/12/15,18:10:12,01,08,1, 11.9,1,1, -4.509, 10521.024, 400.386, 52831.725 24/12/15,18:10:12,02,08,1, 11.9,1,1, -4.509, 10521.009, 400.385, 52831.748 24/12/15,18:10:12,03,08,1, 11.9,1,1, -4.509, 10521.025, 400.402, 52831.802 24/12/15,18:10:12,04,08,1, 11.9,1,1, -4.509, 10521.013, 400.398, 52831.788 24/12/15,18:10:12,05,08,1, 11.9,1,1, -4.509, 10521.019, 400.411, 52831.686 24/12/15,18:10:12,06,08,1, 11.9,1,1, -4.509, 10521.004, 400.377, 52831.709 24/12/15,18:10:12,07,08,1, 11.9,1,1, -4.509, 10521.033, 400.370, 52831.663 24/12/15,18:10:12,08,08,1, 11.9,1,1, -4.509, 10521.029, 400.366, 52831.684 24/12/15,18:10:12,09,08,1, 11.9,1,1, -4.509, 10521.037, 400.379, 52831.683 24/12/15,18:10:12,10,08,1, 11.9,1,1, -4.509, 10521.014, 400.374, 52831.731 24/12/15,18:10:12,11,08,1, 11.9,1,1, -4.509, 10521.003, 400.358, 52831.721 24/12/15,18:10:12,12,08,1, 11.9,1,1, -4.509, 10521.006, 400.366, 52831.682 24/12/15,18:10:12,13,08,1, 11.9,1,1, -4.509, 10521.020, 400.350, 52831.682 24/12/15,18:10:12,14,08,1, 11.9,1,1, -4.509, 10521.029, 400.376, 52831.766 24/12/15,18:10:12,15,08,1, 11.9,1,1, -4.509, 10521.047, 400.349, 52831.715 24/12/15,18:10:12,16,08,1, 11.9,1,1, -4.509, 10521.029, 400.328, 52831.656 24/12/15,18:10:12,17,08,1, 11.9,1,1, -4.509, 10521.037, 400.354, 52831.699 24/12/15,18:10:12,18,08,1, 11.9,1,1, -4.509, 10521.015, 400.320, 52831.738 24/12/15,18:10:12,19,08,1, 11.9,1,1, -4.509, 10521.052, 400.362, 52831.718 24/12/15,18:10:13,00,08,1, 11.9,1,1, -4.512, 10521.044, 400.362, 52831.718 24/12/15,18:10:13,01,08,1, 11.9,1,1, -4.512, 10521.026, 400.349, 52831.643 24/12/15,18:10:13,02,08,1, 11.9,1,1, -4.512, 10521.014, 400.326, 52831.650 24/12/15,18:10:13,03,08,1, 11.9,1,1, -4.512, 10521.027, 400.356, 52831.682 24/12/15,18:10:13,04,08,1, 11.9,1,1, -4.512, 10521.041, 400.325, 52831.610 24/12/15,18:10:13,05,08,1, 11.9,1,1, -4.512, 10521.025, 400.313, 52831.669 24/12/15,18:10:13,06,08,1, 11.9,1,1, -4.512, 10521.023, 400.330, 52831.712 24/12/15,18:10:13,07,08,1, 11.9,1,1, -4.512, 10521.022, 400.284, 52831.670 24/12/15,18:10:13,08,08,1, 11.9,1,1, -4.512, 10521.014, 400.330, 52831.663 24/12/15,18:10:13,09,08,1, 11.9,1,1, -4.512, 10521.042, 400.307, 52831.643 24/12/15,18:10:13,10,08,1, 11.9,1,1, -4.512, 10521.025, 400.298, 52831.628 24/12/15,18:10:13,11,08,1, 11.9,1,1, -4.512, 10521.033, 400.314, 52831.648 24/12/15,18:10:13,12,08,1, 11.9,1,1, -4.512, 10521.069, 400.298, 52831.646 24/12/15,18:10:13,13,08,1, 11.9,1,1, -4.512, 10521.039, 400.325, 52831.718 24/12/15,18:10:13,14,08,1, 11.9,1,1, -4.512, 10521.026, 400.306, 52831.612 24/12/15,18:10:13,15,08,1, 11.9,1,1, -4.512, 10521.049, 400.300, 52831.702 24/12/15,18:10:13,16,08,1, 11.9,1,1, -4.512, 10521.037, 400.313, 52831.612 24/12/15,18:10:13,17,08,1, 11.9,1,1, -4.512, 10521.052, 400.297, 52831.655 24/12/15,18:10:13,18,08,1, 11.9,1,1, -4.512, 10521.040, 400.288, 52831.541 24/12/15,18:10:13,19,08,1, 11.9,1,1, -4.512, 10521.048, 400.308, 52831.700 24/12/15,18:10:14,00,08,1, 11.8,1,1, -4.511, 10521.044, 400.308, 52831.700 24/12/15,18:10:14,01,08,1, 11.8,1,1, -4.511, 10521.034, 400.298, 52831.667 24/12/15,18:10:14,02,08,1, 11.8,1,1, -4.511, 10521.040, 400.248, 52831.676 24/12/15,18:10:14,03,08,1, 11.8,1,1, -4.511, 10521.026, 400.296, 52831.656 24/12/15,18:10:14,04,08,1, 11.8,1,1, -4.511, 10521.059, 400.285, 52831.647 24/12/15,18:10:14,05,08,1, 11.8,1,1, -4.511, 10521.038, 400.278, 52831.592 24/12/15,18:10:14,06,08,1, 11.8,1,1, -4.511, 10521.030, 400.236, 52831.597 24/12/15,18:10:14,07,08,1, 11.8,1,1, -4.511, 10521.046, 400.229, 52831.597 24/12/15,18:10:14,08,08,1, 11.8,1,1, -4.511, 10521.032, 400.248, 52831.590 24/12/15,18:10:14,09,08,1, 11.8,1,1, -4.511, 10521.040, 400.251, 52831.657 24/12/15,18:10:14,10,08,1, 11.8,1,1, -4.511, 10521.053, 400.240, 52831.606 24/12/15,18:10:14,11,08,1, 11.8,1,1, -4.511, 10521.043, 400.241, 52831.631 24/12/15,18:10:14,12,08,1, 11.8,1,1, -4.511, 10521.061, 400.261, 52831.591 24/12/15,18:10:14,13,08,1, 11.8,1,1, -4.511, 10521.005, 400.219, 52831.606 24/12/15,18:10:14,14,08,1, 11.8,1,1, -4.511, 10521.033, 400.232, 52831.614 24/12/15,18:10:14,15,08,1, 11.8,1,1, -4.511, 10521.067, 400.234, 52831.595 24/12/15,18:10:14,16,08,1, 11.8,1,1, -4.511, 10521.042, 400.219, 52831.579 24/12/15,18:10:14,17,08,1, 11.8,1,1, -4.511, 10521.034, 400.245, 52831.539 24/12/15,18:10:14,18,08,1, 11.8,1,1, -4.511, 10521.044, 400.208, 52831.541 24/12/15,18:10:14,19,08,1, 11.8,1,1, -4.511, 10521.054, 400.206, 52831.557 24/12/15,18:10:15,00,09,1, 11.9,1,1, -4.508, 10521.052, 400.206, 52831.557 24/12/15,18:10:15,01,09,1, 11.9,1,1, -4.508, 10521.035, 400.219, 52831.551 24/12/15,18:10:15,02,09,1, 11.9,1,1, -4.508, 10521.056, 400.209, 52831.515 24/12/15,18:10:15,03,09,1, 11.9,1,1, -4.508, 10521.071, 400.201, 52831.604 24/12/15,18:10:15,04,09,1, 11.9,1,1, -4.508, 10521.046, 400.198, 52831.533 24/12/15,18:10:15,05,09,1, 11.9,1,1, -4.508, 10521.069, 400.203, 52831.618 24/12/15,18:10:15,06,09,1, 11.9,1,1, -4.508, 10521.041, 400.172, 52831.552 24/12/15,18:10:15,07,09,1, 11.9,1,1, -4.508, 10521.047, 400.212, 52831.663 24/12/15,18:10:15,08,09,1, 11.9,1,1, -4.508, 10521.053, 400.175, 52831.542 24/12/15,18:10:15,09,09,1, 11.9,1,1, -4.508, 10521.040, 400.184, 52831.538 24/12/15,18:10:15,10,09,1, 11.9,1,1, -4.508, 10521.036, 400.173, 52831.434 24/12/15,18:10:15,11,09,1, 11.9,1,1, -4.508, 10521.068, 400.179, 52831.537 24/12/15,18:10:15,12,09,1, 11.9,1,1, -4.508, 10521.041, 400.168, 52831.561 24/12/15,18:10:15,13,09,1, 11.9,1,1, -4.508, 10521.025, 400.170, 52831.546 24/12/15,18:10:15,14,09,1, 11.9,1,1, -4.508, 10521.050, 400.170, 52831.528 24/12/15,18:10:15,15,09,1, 11.9,1,1, -4.508, 10521.035, 400.190, 52831.589 24/12/15,18:10:15,16,09,1, 11.9,1,1, -4.508, 10521.049, 400.170, 52831.506 24/12/15,18:10:15,17,09,1, 11.9,1,1, -4.508, 10521.051, 400.174, 52831.574 24/12/15,18:10:15,18,09,1, 11.9,1,1, -4.508, 10521.067, 400.170, 52831.484 24/12/15,18:10:15,19,09,1, 11.9,1,1, -4.508, 10521.033, 400.171, 52831.544 24/12/15,18:10:16,00,09,1, 11.9,1,1, -4.507, 10521.027, 400.171, 52831.544 24/12/15,18:10:16,01,09,1, 11.9,1,1, -4.507, 10521.070, 400.165, 52831.567 24/12/15,18:10:16,02,09,1, 11.9,1,1, -4.507, 10521.030, 400.144, 52831.523 24/12/15,18:10:16,03,09,1, 11.9,1,1, -4.507, 10521.062, 400.143, 52831.495 24/12/15,18:10:16,04,09,1, 11.9,1,1, -4.507, 10521.070, 400.140, 52831.550 24/12/15,18:10:16,05,09,1, 11.9,1,1, -4.507, 10521.069, 400.120, 52831.518 24/12/15,18:10:16,06,09,1, 11.9,1,1, -4.507, 10521.084, 400.131, 52831.511 24/12/15,18:10:16,07,09,1, 11.9,1,1, -4.507, 10521.070, 400.138, 52831.545 24/12/15,18:10:16,08,09,1, 11.9,1,1, -4.507, 10521.061, 400.148, 52831.553 24/12/15,18:10:16,09,09,1, 11.9,1,1, -4.507, 10521.066, 400.127, 52831.512 24/12/15,18:10:16,10,09,1, 11.9,1,1, -4.507, 10521.048, 400.113, 52831.488 24/12/15,18:10:16,11,09,1, 11.9,1,1, -4.507, 10521.066, 400.117, 52831.466 24/12/15,18:10:16,12,09,1, 11.9,1,1, -4.507, 10521.048, 400.138, 52831.464 24/12/15,18:10:16,13,09,1, 11.9,1,1, -4.507, 10521.069, 400.100, 52831.500 24/12/15,18:10:16,14,09,1, 11.9,1,1, -4.507, 10521.045, 400.103, 52831.486 24/12/15,18:10:16,15,09,1, 11.9,1,1, -4.507, 10521.058, 400.117, 52831.500 24/12/15,18:10:16,16,09,1, 11.9,1,1, -4.507, 10521.049, 400.088, 52831.509 24/12/15,18:10:16,17,09,1, 11.9,1,1, -4.507, 10521.066, 400.115, 52831.482 24/12/15,18:10:16,18,09,1, 11.9,1,1, -4.507, 10521.065, 400.082, 52831.478 24/12/15,18:10:16,19,09,1, 11.9,1,1, -4.507, 10521.056, 400.106, 52831.470 24/12/15,18:10:17,00,08,1, 12.0,1,1, -4.510, 10521.052, 400.106, 52831.470 24/12/15,18:10:17,01,08,1, 12.0,1,1, -4.510, 10521.058, 400.085, 52831.494 24/12/15,18:10:17,02,08,1, 12.0,1,1, -4.510, 10521.044, 400.067, 52831.425 24/12/15,18:10:17,03,08,1, 12.0,1,1, -4.510, 10521.054, 400.090, 52831.487 24/12/15,18:10:17,04,08,1, 12.0,1,1, -4.510, 10521.062, 400.093, 52831.429 24/12/15,18:10:17,05,08,1, 12.0,1,1, -4.510, 10521.057, 400.080, 52831.448 24/12/15,18:10:17,06,08,1, 12.0,1,1, -4.510, 10521.027, 400.057, 52831.415 24/12/15,18:10:17,07,08,1, 12.0,1,1, -4.510, 10521.056, 400.036, 52831.396 24/12/15,18:10:17,08,08,1, 12.0,1,1, -4.510, 10521.049, 400.045, 52831.448 24/12/15,18:10:17,09,08,1, 12.0,1,1, -4.510, 10521.044, 400.048, 52831.404 24/12/15,18:10:17,10,08,1, 12.0,1,1, -4.510, 10521.035, 400.035, 52831.464 24/12/15,18:10:17,11,08,1, 12.0,1,1, -4.510, 10521.056, 400.062, 52831.431 24/12/15,18:10:17,12,08,1, 12.0,1,1, -4.510, 10521.055, 400.036, 52831.391 24/12/15,18:10:17,13,08,1, 12.0,1,1, -4.510, 10521.050, 400.034, 52831.478 24/12/15,18:10:17,14,08,1, 12.0,1,1, -4.510, 10521.057, 400.061, 52831.449 24/12/15,18:10:17,15,08,1, 12.0,1,1, -4.510, 10521.056, 400.031, 52831.428 24/12/15,18:10:17,16,08,1, 12.0,1,1, -4.510, 10521.063, 400.048, 52831.415 24/12/15,18:10:17,17,08,1, 12.0,1,1, -4.510, 10521.069, 400.044, 52831.366 24/12/15,18:10:17,18,08,1, 12.0,1,1, -4.510, 10521.071, 400.026, 52831.345 24/12/15,18:10:17,19,08,1, 12.0,1,1, -4.510, 10521.073, 400.026, 52831.411 24/12/15,18:10:18,00,10,1, 11.9,1,1, -4.511, 10521.069, 400.026, 52831.411 24/12/15,18:10:18,01,10,1, 11.9,1,1, -4.511, 10521.060, 400.037, 52831.427 24/12/15,18:10:18,02,10,1, 11.9,1,1, -4.511, 10521.064, 399.986, 52831.390 24/12/15,18:10:18,03,10,1, 11.9,1,1, -4.511, 10521.047, 400.004, 52831.427 24/12/15,18:10:18,04,10,1, 11.9,1,1, -4.511, 10521.038, 399.986, 52831.347 24/12/15,18:10:18,05,10,1, 11.9,1,1, -4.511, 10521.049, 400.017, 52831.389 24/12/15,18:10:18,06,10,1, 11.9,1,1, -4.511, 10521.058, 400.005, 52831.413 24/12/15,18:10:18,07,10,1, 11.9,1,1, -4.511, 10521.063, 399.970, 52831.378 24/12/15,18:10:18,08,10,1, 11.9,1,1, -4.511, 10521.054, 399.994, 52831.398 24/12/15,18:10:18,09,10,1, 11.9,1,1, -4.511, 10521.040, 399.974, 52831.297 24/12/15,18:10:18,10,10,1, 11.9,1,1, -4.511, 10521.056, 400.007, 52831.353 24/12/15,18:10:18,11,10,1, 11.9,1,1, -4.511, 10521.047, 399.980, 52831.344 24/12/15,18:10:18,12,10,1, 11.9,1,1, -4.511, 10521.033, 399.987, 52831.378 24/12/15,18:10:18,13,10,1, 11.9,1,1, -4.511, 10521.045, 399.979, 52831.394 24/12/15,18:10:18,14,10,1, 11.9,1,1, -4.511, 10521.047, 399.982, 52831.352 24/12/15,18:10:18,15,10,1, 11.9,1,1, -4.511, 10521.050, 399.988, 52831.384 24/12/15,18:10:18,16,10,1, 11.9,1,1, -4.511, 10521.059, 399.982, 52831.345 24/12/15,18:10:18,17,10,1, 11.9,1,1, -4.511, 10521.048, 399.976, 52831.342 24/12/15,18:10:18,18,10,1, 11.9,1,1, -4.511, 10521.020, 399.961, 52831.257 24/12/15,18:10:18,19,10,1, 11.9,1,1, -4.511, 10521.039, 399.942, 52831.357 24/12/15,18:10:19,00,08,1, 11.9,1,1, -4.511, 10521.035, 399.942, 52831.357 24/12/15,18:10:19,01,08,1, 11.9,1,1, -4.511, 10521.004, 399.929, 52831.257 24/12/15,18:10:19,02,08,1, 11.9,1,1, -4.511, 10520.998, 399.936, 52831.382 24/12/15,18:10:19,03,08,1, 11.9,1,1, -4.511, 10521.033, 399.957, 52831.381 24/12/15,18:10:19,04,08,1, 11.9,1,1, -4.511, 10521.018, 399.916, 52831.324 24/12/15,18:10:19,05,08,1, 11.9,1,1, -4.511, 10520.984, 399.948, 52831.362 24/12/15,18:10:19,06,08,1, 11.9,1,1, -4.511, 10521.020, 399.909, 52831.284 24/12/15,18:10:19,07,08,1, 11.9,1,1, -4.511, 10521.006, 399.932, 52831.393 24/12/15,18:10:19,08,08,1, 11.9,1,1, -4.511, 10521.015, 399.924, 52831.335 24/12/15,18:10:19,09,08,1, 11.9,1,1, -4.511, 10521.026, 399.916, 52831.297 24/12/15,18:10:19,10,08,1, 11.9,1,1, -4.511, 10521.020, 399.900, 52831.257 24/12/15,18:10:19,11,08,1, 11.9,1,1, -4.511, 10521.017, 399.900, 52831.313 24/12/15,18:10:19,12,08,1, 11.9,1,1, -4.511, 10521.012, 399.897, 52831.235 24/12/15,18:10:19,13,08,1, 11.9,1,1, -4.511, 10521.027, 399.917, 52831.257 24/12/15,18:10:19,14,08,1, 11.9,1,1, -4.511, 10521.034, 399.892, 52831.310 24/12/15,18:10:19,15,08,1, 11.9,1,1, -4.511, 10521.021, 399.909, 52831.288 24/12/15,18:10:19,16,08,1, 11.9,1,1, -4.511, 10521.042, 399.902, 52831.270 24/12/15,18:10:19,17,08,1, 11.9,1,1, -4.511, 10521.025, 399.886, 52831.309 24/12/15,18:10:19,18,08,1, 11.9,1,1, -4.511, 10521.017, 399.872, 52831.337 24/12/15,18:10:19,19,08,1, 11.9,1,1, -4.511, 10521.052, 399.868, 52831.232 24/12/15,18:10:20,00,08,1, 12.0,1,1, -4.510, 10521.052, 399.868, 52831.232 24/12/15,18:10:20,01,08,1, 12.0,1,1, -4.510, 10521.007, 399.859, 52831.210 24/12/15,18:10:20,02,08,1, 12.0,1,1, -4.510, 10521.006, 399.858, 52831.192 24/12/15,18:10:20,03,08,1, 12.0,1,1, -4.510, 10520.980, 399.871, 52831.264 24/12/15,18:10:20,04,08,1, 12.0,1,1, -4.510, 10521.028, 399.869, 52831.274 24/12/15,18:10:20,05,08,1, 12.0,1,1, -4.510, 10521.007, 399.868, 52831.235 24/12/15,18:10:20,06,08,1, 12.0,1,1, -4.510, 10520.976, 399.857, 52831.307 24/12/15,18:10:20,07,08,1, 12.0,1,1, -4.510, 10521.024, 399.876, 52831.268 24/12/15,18:10:20,08,08,1, 12.0,1,1, -4.510, 10520.980, 399.849, 52831.281 24/12/15,18:10:20,09,08,1, 12.0,1,1, -4.510, 10520.990, 399.860, 52831.285 24/12/15,18:10:20,10,08,1, 12.0,1,1, -4.510, 10521.019, 399.866, 52831.118 24/12/15,18:10:20,11,08,1, 12.0,1,1, -4.510, 10521.004, 399.833, 52831.111 24/12/15,18:10:20,12,08,1, 12.0,1,1, -4.510, 10520.973, 399.861, 52831.245 24/12/15,18:10:20,13,08,1, 12.0,1,1, -4.510, 10521.000, 399.830, 52831.216 24/12/15,18:10:20,14,08,1, 12.0,1,1, -4.510, 10520.982, 399.847, 52831.261 24/12/15,18:10:20,15,08,1, 12.0,1,1, -4.510, 10520.965, 399.838, 52831.238 24/12/15,18:10:20,16,08,1, 12.0,1,1, -4.510, 10520.965, 399.822, 52831.295 24/12/15,18:10:20,17,08,1, 12.0,1,1, -4.510, 10520.936, 399.837, 52831.228 24/12/15,18:10:20,18,08,1, 12.0,1,1, -4.510, 10520.951, 399.812, 52831.130 24/12/15,18:10:20,19,08,1, 12.0,1,1, -4.510, 10520.952, 399.812, 52831.227 24/12/15,18:10:21,00,08,1, 12.0,1,1, -4.508, 10520.952, 399.812, 52831.227 24/12/15,18:10:21,01,08,1, 12.0,1,1, -4.508, 10520.942, 399.815, 52831.201 24/12/15,18:10:21,02,08,1, 12.0,1,1, -4.508, 10520.953, 399.801, 52831.195 24/12/15,18:10:21,03,08,1, 12.0,1,1, -4.508, 10520.969, 399.789, 52831.176 24/12/15,18:10:21,04,08,1, 12.0,1,1, -4.508, 10520.958, 399.818, 52831.165 24/12/15,18:10:21,05,08,1, 12.0,1,1, -4.508, 10520.942, 399.805, 52831.175 24/12/15,18:10:21,06,08,1, 12.0,1,1, -4.508, 10520.996, 399.798, 52831.196 24/12/15,18:10:21,07,08,1, 12.0,1,1, -4.508, 10520.964, 399.796, 52831.168 24/12/15,18:10:21,08,08,1, 12.0,1,1, -4.508, 10520.957, 399.801, 52831.154 24/12/15,18:10:21,09,08,1, 12.0,1,1, -4.508, 10520.941, 399.809, 52831.193 24/12/15,18:10:21,10,08,1, 12.0,1,1, -4.508, 10520.939, 399.792, 52831.114 24/12/15,18:10:21,11,08,1, 12.0,1,1, -4.508, 10520.952, 399.790, 52831.102 24/12/15,18:10:21,12,08,1, 12.0,1,1, -4.508, 10520.956, 399.790, 52831.116 24/12/15,18:10:21,13,08,1, 12.0,1,1, -4.508, 10520.938, 399.785, 52831.095 24/12/15,18:10:21,14,08,1, 12.0,1,1, -4.508, 10520.974, 399.789, 52831.072 24/12/15,18:10:21,15,08,1, 12.0,1,1, -4.508, 10520.930, 399.775, 52831.112 24/12/15,18:10:21,16,08,1, 12.0,1,1, -4.508, 10520.933, 399.794, 52831.136 24/12/15,18:10:21,17,08,1, 12.0,1,1, -4.508, 10520.946, 399.790, 52831.220 24/12/15,18:10:21,18,08,1, 12.0,1,1, -4.508, 10520.948, 399.770, 52831.086 24/12/15,18:10:21,19,08,1, 12.0,1,1, -4.508, 10520.932, 399.782, 52831.173 24/12/15,18:10:22,00,08,1, 11.9,1,1, -4.510, 10520.927, 399.782, 52831.173 24/12/15,18:10:22,01,08,1, 11.9,1,1, -4.510, 10520.946, 399.766, 52831.235 24/12/15,18:10:22,02,08,1, 11.9,1,1, -4.510, 10520.936, 399.769, 52831.184 24/12/15,18:10:22,03,08,1, 11.9,1,1, -4.510, 10520.932, 399.753, 52831.144 24/12/15,18:10:22,04,08,1, 11.9,1,1, -4.510, 10520.920, 399.743, 52831.220 24/12/15,18:10:22,05,08,1, 11.9,1,1, -4.510, 10520.897, 399.727, 52831.060 24/12/15,18:10:22,06,08,1, 11.9,1,1, -4.510, 10520.900, 399.743, 52831.071 24/12/15,18:10:22,07,08,1, 11.9,1,1, -4.510, 10520.920, 399.722, 52831.130 24/12/15,18:10:22,08,08,1, 11.9,1,1, -4.510, 10520.911, 399.737, 52831.222 24/12/15,18:10:22,09,08,1, 11.9,1,1, -4.510, 10520.922, 399.735, 52831.088 24/12/15,18:10:22,10,08,1, 11.9,1,1, -4.510, 10520.889, 399.724, 52831.106 24/12/15,18:10:22,11,08,1, 11.9,1,1, -4.510, 10520.924, 399.732, 52831.120 24/12/15,18:10:22,12,08,1, 11.9,1,1, -4.510, 10520.927, 399.722, 52831.100 24/12/15,18:10:22,13,08,1, 11.9,1,1, -4.510, 10520.917, 399.733, 52831.171 24/12/15,18:10:22,14,08,1, 11.9,1,1, -4.510, 10520.888, 399.693, 52831.163 24/12/15,18:10:22,15,08,1, 11.9,1,1, -4.510, 10520.927, 399.710, 52831.064 24/12/15,18:10:22,16,08,1, 11.9,1,1, -4.510, 10520.916, 399.691, 52831.065 24/12/15,18:10:22,17,08,1, 11.9,1,1, -4.510, 10520.945, 399.709, 52831.103 24/12/15,18:10:22,18,08,1, 11.9,1,1, -4.510, 10520.899, 399.695, 52831.158 24/12/15,18:10:22,19,08,1, 11.9,1,1, -4.510, 10520.931, 399.709, 52831.166 24/12/15,18:10:23,00,08,1, 11.9,1,1, -4.512, 10520.927, 399.709, 52831.166 24/12/15,18:10:23,01,08,1, 11.9,1,1, -4.512, 10520.886, 399.679, 52831.056 24/12/15,18:10:23,02,08,1, 11.9,1,1, -4.512, 10520.891, 399.670, 52831.082 24/12/15,18:10:23,03,08,1, 11.9,1,1, -4.512, 10520.910, 399.693, 52831.018 24/12/15,18:10:23,04,08,1, 11.9,1,1, -4.512, 10520.913, 399.690, 52831.092 24/12/15,18:10:23,05,08,1, 11.9,1,1, -4.512, 10520.884, 399.660, 52830.995 24/12/15,18:10:23,06,08,1, 11.9,1,1, -4.512, 10520.889, 399.666, 52831.145 24/12/15,18:10:23,07,08,1, 11.9,1,1, -4.512, 10520.875, 399.657, 52831.034 24/12/15,18:10:23,08,08,1, 11.9,1,1, -4.512, 10520.901, 399.674, 52831.049 24/12/15,18:10:23,09,08,1, 11.9,1,1, -4.512, 10520.897, 399.680, 52831.073 24/12/15,18:10:23,10,08,1, 11.9,1,1, -4.512, 10520.874, 399.686, 52831.104 24/12/15,18:10:23,11,08,1, 11.9,1,1, -4.512, 10520.878, 399.681, 52831.150 24/12/15,18:10:23,12,08,1, 11.9,1,1, -4.512, 10520.873, 399.682, 52831.023 24/12/15,18:10:23,13,08,1, 11.9,1,1, -4.512, 10520.890, 399.656, 52830.960 24/12/15,18:10:23,14,08,1, 11.9,1,1, -4.512, 10520.880, 399.647, 52831.056 24/12/15,18:10:23,15,08,1, 11.9,1,1, -4.512, 10520.885, 399.662, 52831.017 24/12/15,18:10:23,16,08,1, 11.9,1,1, -4.512, 10520.870, 399.645, 52831.017 24/12/15,18:10:23,17,08,1, 11.9,1,1, -4.512, 10520.843, 399.638, 52831.047 24/12/15,18:10:23,18,08,1, 11.9,1,1, -4.512, 10520.863, 399.661, 52831.067 24/12/15,18:10:23,19,08,1, 11.9,1,1, -4.512, 10520.838, 399.612, 52830.974 24/12/15,18:10:24,00,08,1, 11.9,1,1, -4.509, 10520.835, 399.612, 52830.974 24/12/15,18:10:24,01,08,1, 11.9,1,1, -4.509, 10520.882, 399.615, 52830.984 24/12/15,18:10:24,02,08,1, 11.9,1,1, -4.509, 10520.856, 399.625, 52831.016 24/12/15,18:10:24,03,08,1, 11.9,1,1, -4.509, 10520.839, 399.642, 52831.061 24/12/15,18:10:24,04,08,1, 11.9,1,1, -4.509, 10520.845, 399.623, 52831.011 24/12/15,18:10:24,05,08,1, 11.9,1,1, -4.509, 10520.869, 399.657, 52830.996 24/12/15,18:10:24,06,08,1, 11.9,1,1, -4.509, 10520.851, 399.644, 52830.995 24/12/15,18:10:24,07,08,1, 11.9,1,1, -4.509, 10520.856, 399.615, 52831.035 24/12/15,18:10:24,08,08,1, 11.9,1,1, -4.509, 10520.867, 399.622, 52831.041 24/12/15,18:10:24,09,08,1, 11.9,1,1, -4.509, 10520.834, 399.641, 52831.043 24/12/15,18:10:24,10,08,1, 11.9,1,1, -4.509, 10520.846, 399.643, 52831.005 24/12/15,18:10:24,11,08,1, 11.9,1,1, -4.509, 10520.842, 399.616, 52831.010 24/12/15,18:10:24,12,08,1, 11.9,1,1, -4.509, 10520.848, 399.614, 52830.988 24/12/15,18:10:24,13,08,1, 11.9,1,1, -4.509, 10520.827, 399.603, 52831.013 24/12/15,18:10:24,14,08,1, 11.9,1,1, -4.509, 10520.845, 399.622, 52831.028 24/12/15,18:10:24,15,08,1, 11.9,1,1, -4.509, 10520.839, 399.599, 52830.994 24/12/15,18:10:24,16,08,1, 11.9,1,1, -4.509, 10520.838, 399.594, 52830.998 24/12/15,18:10:24,17,08,1, 11.9,1,1, -4.509, 10520.836, 399.579, 52830.911 24/12/15,18:10:24,18,08,1, 11.9,1,1, -4.509, 10520.844, 399.582, 52830.936 24/12/15,18:10:24,19,08,1, 11.9,1,1, -4.509, 10520.849, 399.580, 52831.000 24/12/15,18:10:25,00,09,1, 11.9,1,1, -4.514, 10520.843, 399.580, 52831.000 24/12/15,18:10:25,01,09,1, 11.9,1,1, -4.514, 10520.861, 399.570, 52830.952 24/12/15,18:10:25,02,09,1, 11.9,1,1, -4.514, 10520.838, 399.588, 52830.877 24/12/15,18:10:25,03,09,1, 11.9,1,1, -4.514, 10520.814, 399.559, 52830.988 24/12/15,18:10:25,04,09,1, 11.9,1,1, -4.514, 10520.849, 399.579, 52831.060 24/12/15,18:10:25,05,09,1, 11.9,1,1, -4.514, 10520.825, 399.564, 52830.876 24/12/15,18:10:25,06,09,1, 11.9,1,1, -4.514, 10520.820, 399.576, 52831.012 24/12/15,18:10:25,07,09,1, 11.9,1,1, -4.514, 10520.830, 399.585, 52830.938 24/12/15,18:10:25,08,09,1, 11.9,1,1, -4.514, 10520.844, 399.564, 52830.896 24/12/15,18:10:25,09,09,1, 11.9,1,1, -4.514, 10520.838, 399.559, 52831.010 24/12/15,18:10:25,10,09,1, 11.9,1,1, -4.514, 10520.820, 399.550, 52830.882 24/12/15,18:10:25,11,09,1, 11.9,1,1, -4.514, 10520.816, 399.558, 52830.916 24/12/15,18:10:25,12,09,1, 11.9,1,1, -4.514, 10520.846, 399.570, 52830.907 24/12/15,18:10:25,13,09,1, 11.9,1,1, -4.514, 10520.819, 399.546, 52830.985 24/12/15,18:10:25,14,09,1, 11.9,1,1, -4.514, 10520.820, 399.538, 52830.946 24/12/15,18:10:25,15,09,1, 11.9,1,1, -4.514, 10520.815, 399.521, 52830.910 24/12/15,18:10:25,16,09,1, 11.9,1,1, -4.514, 10520.830, 399.522, 52830.970 24/12/15,18:10:25,17,09,1, 11.9,1,1, -4.514, 10520.802, 399.533, 52831.001 24/12/15,18:10:25,18,09,1, 11.9,1,1, -4.514, 10520.809, 399.522, 52830.954 24/12/15,18:10:25,19,09,1, 11.9,1,1, -4.514, 10520.815, 399.511, 52830.953 24/12/15,18:10:26,00,09,1, 11.9,1,1, -4.510, 10520.810, 399.511, 52830.953 24/12/15,18:10:26,01,09,1, 11.9,1,1, -4.510, 10520.825, 399.518, 52830.951 24/12/15,18:10:26,02,09,1, 11.9,1,1, -4.510, 10520.794, 399.522, 52830.952 24/12/15,18:10:26,03,09,1, 11.9,1,1, -4.510, 10520.826, 399.526, 52830.973 24/12/15,18:10:26,04,09,1, 11.9,1,1, -4.510, 10520.800, 399.534, 52830.963 24/12/15,18:10:26,05,09,1, 11.9,1,1, -4.510, 10520.789, 399.509, 52830.907 24/12/15,18:10:26,06,09,1, 11.9,1,1, -4.510, 10520.798, 399.507, 52830.874 24/12/15,18:10:26,07,09,1, 11.9,1,1, -4.510, 10520.775, 399.503, 52830.922 24/12/15,18:10:26,08,09,1, 11.9,1,1, -4.510, 10520.803, 399.498, 52830.871 24/12/15,18:10:26,09,09,1, 11.9,1,1, -4.510, 10520.810, 399.491, 52830.885 24/12/15,18:10:26,10,09,1, 11.9,1,1, -4.510, 10520.778, 399.488, 52830.876 24/12/15,18:10:26,11,09,1, 11.9,1,1, -4.510, 10520.792, 399.490, 52830.852 24/12/15,18:10:26,12,09,1, 11.9,1,1, -4.510, 10520.824, 399.486, 52830.882 24/12/15,18:10:26,13,09,1, 11.9,1,1, -4.510, 10520.793, 399.507, 52830.898 24/12/15,18:10:26,14,09,1, 11.9,1,1, -4.510, 10520.788, 399.498, 52830.915 24/12/15,18:10:26,15,09,1, 11.9,1,1, -4.510, 10520.796, 399.506, 52830.926 24/12/15,18:10:26,16,09,1, 11.9,1,1, -4.510, 10520.801, 399.470, 52830.926 24/12/15,18:10:26,17,09,1, 11.9,1,1, -4.510, 10520.802, 399.464, 52830.799 24/12/15,18:10:26,18,09,1, 11.9,1,1, -4.510, 10520.799, 399.468, 52830.865 24/12/15,18:10:26,19,09,1, 11.9,1,1, -4.510, 10520.801, 399.473, 52830.880 24/12/15,18:10:27,00,09,1, 11.9,1,1, -4.509, 10520.793, 399.473, 52830.880 24/12/15,18:10:27,01,09,1, 11.9,1,1, -4.509, 10520.779, 399.449, 52830.763 24/12/15,18:10:27,02,09,1, 11.9,1,1, -4.509, 10520.797, 399.481, 52830.864 24/12/15,18:10:27,03,09,1, 11.9,1,1, -4.509, 10520.774, 399.482, 52830.844 24/12/15,18:10:27,04,09,1, 11.9,1,1, -4.509, 10520.797, 399.481, 52830.899 24/12/15,18:10:27,05,09,1, 11.9,1,1, -4.509, 10520.815, 399.466, 52830.948 24/12/15,18:10:27,06,09,1, 11.9,1,1, -4.509, 10520.760, 399.479, 52830.895 24/12/15,18:10:27,07,09,1, 11.9,1,1, -4.509, 10520.785, 399.440, 52830.893 24/12/15,18:10:27,08,09,1, 11.9,1,1, -4.509, 10520.817, 399.443, 52830.791 24/12/15,18:10:27,09,09,1, 11.9,1,1, -4.509, 10520.786, 399.447, 52830.871 24/12/15,18:10:27,10,09,1, 11.9,1,1, -4.509, 10520.758, 399.437, 52830.811 24/12/15,18:10:27,11,09,1, 11.9,1,1, -4.509, 10520.802, 399.431, 52830.774 24/12/15,18:10:27,12,09,1, 11.9,1,1, -4.509, 10520.796, 399.460, 52830.766 24/12/15,18:10:27,13,09,1, 11.9,1,1, -4.509, 10520.782, 399.451, 52830.811 24/12/15,18:10:27,14,09,1, 11.9,1,1, -4.509, 10520.781, 399.455, 52830.813 24/12/15,18:10:27,15,09,1, 11.9,1,1, -4.509, 10520.797, 399.424, 52830.767 24/12/15,18:10:27,16,09,1, 11.9,1,1, -4.509, 10520.782, 399.447, 52830.815 24/12/15,18:10:27,17,09,1, 11.9,1,1, -4.509, 10520.784, 399.432, 52830.849 24/12/15,18:10:27,18,09,1, 11.9,1,1, -4.509, 10520.788, 399.427, 52830.780 24/12/15,18:10:27,19,09,1, 11.9,1,1, -4.509, 10520.782, 399.415, 52830.840 24/12/15,18:10:28,00,09,1, 11.9,1,1, -4.509, 10520.777, 399.415, 52830.840 24/12/15,18:10:28,01,09,1, 11.9,1,1, -4.509, 10520.804, 399.425, 52830.829 24/12/15,18:10:28,02,09,1, 11.9,1,1, -4.509, 10520.799, 399.403, 52830.724 24/12/15,18:10:28,03,09,1, 11.9,1,1, -4.509, 10520.798, 399.426, 52830.737 24/12/15,18:10:28,04,09,1, 11.9,1,1, -4.509, 10520.816, 399.410, 52830.759 24/12/15,18:10:28,05,09,1, 11.9,1,1, -4.509, 10520.809, 399.409, 52830.727 24/12/15,18:10:28,06,09,1, 11.9,1,1, -4.509, 10520.803, 399.412, 52830.786 24/12/15,18:10:28,07,09,1, 11.9,1,1, -4.509, 10520.786, 399.402, 52830.803 24/12/15,18:10:28,08,09,1, 11.9,1,1, -4.509, 10520.800, 399.407, 52830.799 24/12/15,18:10:28,09,09,1, 11.9,1,1, -4.509, 10520.798, 399.391, 52830.730 24/12/15,18:10:28,10,09,1, 11.9,1,1, -4.509, 10520.782, 399.396, 52830.706 24/12/15,18:10:28,11,09,1, 11.9,1,1, -4.509, 10520.814, 399.395, 52830.664 24/12/15,18:10:28,12,09,1, 11.9,1,1, -4.509, 10520.799, 399.378, 52830.808 24/12/15,18:10:28,13,09,1, 11.9,1,1, -4.509, 10520.794, 399.392, 52830.719 24/12/15,18:10:28,14,09,1, 11.9,1,1, -4.509, 10520.823, 399.405, 52830.782 24/12/15,18:10:28,15,09,1, 11.9,1,1, -4.509, 10520.808, 399.383, 52830.736 24/12/15,18:10:28,16,09,1, 11.9,1,1, -4.509, 10520.801, 399.378, 52830.823 24/12/15,18:10:28,17,09,1, 11.9,1,1, -4.509, 10520.812, 399.389, 52830.710 24/12/15,18:10:28,18,09,1, 11.9,1,1, -4.509, 10520.820, 399.388, 52830.748 24/12/15,18:10:28,19,09,1, 11.9,1,1, -4.509, 10520.804, 399.368, 52830.728 24/12/15,18:10:29,00,09,1, 12.0,1,1, -4.515, 10520.802, 399.368, 52830.728 24/12/15,18:10:29,01,09,1, 12.0,1,1, -4.515, 10520.789, 399.393, 52830.770 24/12/15,18:10:29,02,09,1, 12.0,1,1, -4.515, 10520.796, 399.376, 52830.773 24/12/15,18:10:29,03,09,1, 12.0,1,1, -4.515, 10520.786, 399.365, 52830.717 24/12/15,18:10:29,04,09,1, 12.0,1,1, -4.515, 10520.804, 399.379, 52830.705 24/12/15,18:10:29,05,09,1, 12.0,1,1, -4.515, 10520.799, 399.358, 52830.718 24/12/15,18:10:29,06,09,1, 12.0,1,1, -4.515, 10520.802, 399.372, 52830.754 24/12/15,18:10:29,07,09,1, 12.0,1,1, -4.515, 10520.816, 399.361, 52830.769 24/12/15,18:10:29,08,09,1, 12.0,1,1, -4.515, 10520.788, 399.352, 52830.700 24/12/15,18:10:29,09,09,1, 12.0,1,1, -4.515, 10520.810, 399.364, 52830.776 24/12/15,18:10:29,10,09,1, 12.0,1,1, -4.515, 10520.805, 399.332, 52830.664 24/12/15,18:10:29,11,09,1, 12.0,1,1, -4.515, 10520.779, 399.372, 52830.662 24/12/15,18:10:29,12,09,1, 12.0,1,1, -4.515, 10520.772, 399.344, 52830.772 24/12/15,18:10:29,13,09,1, 12.0,1,1, -4.515, 10520.788, 399.339, 52830.730 24/12/15,18:10:29,14,09,1, 12.0,1,1, -4.515, 10520.805, 399.316, 52830.712 24/12/15,18:10:29,15,09,1, 12.0,1,1, -4.515, 10520.792, 399.345, 52830.744 24/12/15,18:10:29,16,09,1, 12.0,1,1, -4.515, 10520.775, 399.334, 52830.708 24/12/15,18:10:29,17,09,1, 12.0,1,1, -4.515, 10520.781, 399.329, 52830.636 24/12/15,18:10:29,18,09,1, 12.0,1,1, -4.515, 10520.794, 399.325, 52830.676 24/12/15,18:10:29,19,09,1, 12.0,1,1, -4.515, 10520.800, 399.302, 52830.643 24/12/15,18:10:30,00,08,1, 12.0,1,1, -4.510, 10520.793, 399.302, 52830.643 24/12/15,18:10:30,01,08,1, 12.0,1,1, -4.510, 10520.793, 399.320, 52830.755 24/12/15,18:10:30,02,08,1, 12.0,1,1, -4.510, 10520.759, 399.304, 52830.634 24/12/15,18:10:30,03,08,1, 12.0,1,1, -4.510, 10520.796, 399.333, 52830.653 24/12/15,18:10:30,04,08,1, 12.0,1,1, -4.510, 10520.787, 399.342, 52830.646 24/12/15,18:10:30,05,08,1, 12.0,1,1, -4.510, 10520.797, 399.330, 52830.650 24/12/15,18:10:30,06,08,1, 12.0,1,1, -4.510, 10520.801, 399.329, 52830.722 24/12/15,18:10:30,07,08,1, 12.0,1,1, -4.510, 10520.789, 399.327, 52830.671 24/12/15,18:10:30,08,08,1, 12.0,1,1, -4.510, 10520.804, 399.328, 52830.646 24/12/15,18:10:30,09,08,1, 12.0,1,1, -4.510, 10520.738, 399.338, 52830.814 24/12/15,18:10:30,10,08,1, 12.0,1,1, -4.510, 10520.825, 399.324, 52830.819 24/12/15,18:10:30,11,08,1, 12.0,1,1, -4.510, 10520.766, 399.302, 52830.634 24/12/15,18:10:30,12,08,1, 12.0,1,1, -4.510, 10520.796, 399.298, 52830.683 24/12/15,18:10:30,13,08,1, 12.0,1,1, -4.510, 10520.809, 399.273, 52830.630 24/12/15,18:10:30,14,08,1, 12.0,1,1, -4.510, 10520.813, 399.300, 52830.632 24/12/15,18:10:30,15,08,1, 12.0,1,1, -4.510, 10520.800, 399.284, 52830.588 24/12/15,18:10:30,16,08,1, 12.0,1,1, -4.510, 10520.791, 399.275, 52830.627 24/12/15,18:10:30,17,08,1, 12.0,1,1, -4.510, 10520.803, 399.272, 52830.645 24/12/15,18:10:30,18,08,1, 12.0,1,1, -4.510, 10520.808, 399.281, 52830.587 24/12/15,18:10:30,19,08,1, 12.0,1,1, -4.510, 10520.813, 399.246, 52830.597 24/12/15,18:10:31,00,09,1, 11.9,1,1, -4.512, 10520.810, 399.246, 52830.597 24/12/15,18:10:31,01,09,1, 11.9,1,1, -4.512, 10520.797, 399.270, 52830.629 24/12/15,18:10:31,02,09,1, 11.9,1,1, -4.512, 10520.805, 399.274, 52830.563 24/12/15,18:10:31,03,09,1, 11.9,1,1, -4.512, 10520.803, 399.271, 52830.619 24/12/15,18:10:31,04,09,1, 11.9,1,1, -4.512, 10520.815, 399.278, 52830.658 24/12/15,18:10:31,05,09,1, 11.9,1,1, -4.512, 10520.820, 399.273, 52830.650 24/12/15,18:10:31,06,09,1, 11.9,1,1, -4.512, 10520.799, 399.269, 52830.610 24/12/15,18:10:31,07,09,1, 11.9,1,1, -4.512, 10520.799, 399.281, 52830.615 24/12/15,18:10:31,08,09,1, 11.9,1,1, -4.512, 10520.830, 399.283, 52830.619 24/12/15,18:10:31,09,09,1, 11.9,1,1, -4.512, 10520.807, 399.266, 52830.624 24/12/15,18:10:31,10,09,1, 11.9,1,1, -4.512, 10520.817, 399.261, 52830.634 24/12/15,18:10:31,11,09,1, 11.9,1,1, -4.512, 10520.813, 399.251, 52830.622 24/12/15,18:10:31,12,09,1, 11.9,1,1, -4.512, 10520.828, 399.242, 52830.633 24/12/15,18:10:31,13,09,1, 11.9,1,1, -4.512, 10520.833, 399.261, 52830.617 24/12/15,18:10:31,14,09,1, 11.9,1,1, -4.512, 10520.817, 399.247, 52830.639 24/12/15,18:10:31,15,09,1, 11.9,1,1, -4.512, 10520.809, 399.256, 52830.615 24/12/15,18:10:31,16,09,1, 11.9,1,1, -4.512, 10520.806, 399.269, 52830.550 24/12/15,18:10:31,17,09,1, 11.9,1,1, -4.512, 10520.828, 399.234, 52830.546 24/12/15,18:10:31,18,09,1, 11.9,1,1, -4.512, 10520.836, 399.239, 52830.559 24/12/15,18:10:31,19,09,1, 11.9,1,1, -4.512, 10520.827, 399.244, 52830.564 24/12/15,18:10:32,00,09,1, 11.7,1,1, -4.509, 10520.827, 399.244, 52830.564 24/12/15,18:10:32,01,09,1, 11.7,1,1, -4.509, 10520.837, 399.222, 52830.555 24/12/15,18:10:32,02,09,1, 11.7,1,1, -4.509, 10520.812, 399.233, 52830.610 24/12/15,18:10:32,03,09,1, 11.7,1,1, -4.509, 10520.803, 399.223, 52830.547 24/12/15,18:10:32,04,09,1, 11.7,1,1, -4.509, 10520.829, 399.246, 52830.548 24/12/15,18:10:32,05,09,1, 11.7,1,1, -4.509, 10520.822, 399.238, 52830.541 24/12/15,18:10:32,06,09,1, 11.7,1,1, -4.509, 10520.821, 399.246, 52830.547 24/12/15,18:10:32,07,09,1, 11.7,1,1, -4.509, 10520.836, 399.232, 52830.567 24/12/15,18:10:32,08,09,1, 11.7,1,1, -4.509, 10520.836, 399.196, 52830.533 24/12/15,18:10:32,09,09,1, 11.7,1,1, -4.509, 10520.828, 399.215, 52830.556 24/12/15,18:10:32,10,09,1, 11.7,1,1, -4.509, 10520.825, 399.209, 52830.542 24/12/15,18:10:32,11,09,1, 11.7,1,1, -4.509, 10520.812, 399.206, 52830.510 24/12/15,18:10:32,12,09,1, 11.7,1,1, -4.509, 10520.830, 399.214, 52830.512 24/12/15,18:10:32,13,09,1, 11.7,1,1, -4.509, 10520.849, 399.187, 52830.536 24/12/15,18:10:32,14,09,1, 11.7,1,1, -4.509, 10520.822, 399.199, 52830.500 24/12/15,18:10:32,15,09,1, 11.7,1,1, -4.509, 10520.858, 399.218, 52830.536 24/12/15,18:10:32,16,09,1, 11.7,1,1, -4.509, 10520.831, 399.206, 52830.506 24/12/15,18:10:32,17,09,1, 11.7,1,1, -4.509, 10520.816, 399.211, 52830.469 24/12/15,18:10:32,18,09,1, 11.7,1,1, -4.509, 10520.860, 399.206, 52830.514 24/12/15,18:10:32,19,09,1, 11.7,1,1, -4.509, 10520.860, 399.198, 52830.555 24/12/15,18:10:33,00,09,1, 11.9,1,1, -4.508, 10520.860, 399.198, 52830.555 24/12/15,18:10:33,01,09,1, 11.9,1,1, -4.508, 10520.842, 399.198, 52830.508 24/12/15,18:10:33,02,09,1, 11.9,1,1, -4.508, 10520.842, 399.229, 52830.531 24/12/15,18:10:33,03,09,1, 11.9,1,1, -4.508, 10520.849, 399.186, 52830.439 24/12/15,18:10:33,04,09,1, 11.9,1,1, -4.508, 10520.840, 399.196, 52830.452 24/12/15,18:10:33,05,09,1, 11.9,1,1, -4.508, 10520.851, 399.188, 52830.461 24/12/15,18:10:33,06,09,1, 11.9,1,1, -4.508, 10520.869, 399.175, 52830.472 24/12/15,18:10:33,07,09,1, 11.9,1,1, -4.508, 10520.872, 399.188, 52830.467 24/12/15,18:10:33,08,09,1, 11.9,1,1, -4.508, 10520.882, 399.170, 52830.433 24/12/15,18:10:33,09,09,1, 11.9,1,1, -4.508, 10520.878, 399.171, 52830.453 24/12/15,18:10:33,10,09,1, 11.9,1,1, -4.508, 10520.868, 399.172, 52830.482 24/12/15,18:10:33,11,09,1, 11.9,1,1, -4.508, 10520.866, 399.194, 52830.499 24/12/15,18:10:33,12,09,1, 11.9,1,1, -4.508, 10520.859, 399.184, 52830.412 24/12/15,18:10:33,13,09,1, 11.9,1,1, -4.508, 10520.867, 399.147, 52830.411 24/12/15,18:10:33,14,09,1, 11.9,1,1, -4.508, 10520.880, 399.150, 52830.457 24/12/15,18:10:33,15,09,1, 11.9,1,1, -4.508, 10520.865, 399.136, 52830.445 24/12/15,18:10:33,16,09,1, 11.9,1,1, -4.508, 10520.856, 399.161, 52830.464 24/12/15,18:10:33,17,09,1, 11.9,1,1, -4.508, 10520.863, 399.169, 52830.419 24/12/15,18:10:33,18,09,1, 11.9,1,1, -4.508, 10520.867, 399.178, 52830.496 24/12/15,18:10:33,19,09,1, 11.9,1,1, -4.508, 10520.874, 399.157, 52830.442 24/12/15,18:10:34,00,09,1, 11.9,1,1, -4.511, 10520.868, 399.157, 52830.442 24/12/15,18:10:34,01,09,1, 11.9,1,1, -4.511, 10520.886, 399.167, 52830.454 24/12/15,18:10:34,02,09,1, 11.9,1,1, -4.511, 10520.875, 399.136, 52830.422 24/12/15,18:10:34,03,09,1, 11.9,1,1, -4.511, 10520.881, 399.133, 52830.447 24/12/15,18:10:34,04,09,1, 11.9,1,1, -4.511, 10520.894, 399.151, 52830.481 24/12/15,18:10:34,05,09,1, 11.9,1,1, -4.511, 10520.864, 399.131, 52830.395 24/12/15,18:10:34,06,09,1, 11.9,1,1, -4.511, 10520.880, 399.148, 52830.421 24/12/15,18:10:34,07,09,1, 11.9,1,1, -4.511, 10520.907, 399.153, 52830.438 24/12/15,18:10:34,08,09,1, 11.9,1,1, -4.511, 10520.901, 399.145, 52830.470 24/12/15,18:10:34,09,09,1, 11.9,1,1, -4.511, 10520.914, 399.137, 52830.403 24/12/15,18:10:34,10,09,1, 11.9,1,1, -4.511, 10520.918, 399.143, 52830.463 24/12/15,18:10:34,11,09,1, 11.9,1,1, -4.511, 10520.882, 399.124, 52830.400 24/12/15,18:10:34,12,09,1, 11.9,1,1, -4.511, 10520.901, 399.112, 52830.381 24/12/15,18:10:34,13,09,1, 11.9,1,1, -4.511, 10520.899, 399.134, 52830.390 24/12/15,18:10:34,14,09,1, 11.9,1,1, -4.511, 10520.904, 399.125, 52830.369 24/12/15,18:10:34,15,09,1, 11.9,1,1, -4.511, 10520.899, 399.127, 52830.413 24/12/15,18:10:34,16,09,1, 11.9,1,1, -4.511, 10520.922, 399.125, 52830.396 24/12/15,18:10:34,17,09,1, 11.9,1,1, -4.511, 10520.906, 399.103, 52830.358 24/12/15,18:10:34,18,09,1, 11.9,1,1, -4.511, 10520.904, 399.112, 52830.398 24/12/15,18:10:34,19,09,1, 11.9,1,1, -4.511, 10520.915, 399.126, 52830.450 24/12/15,18:10:35,00,09,1, 11.9,1,1, -4.509, 10520.910, 399.126, 52830.450 24/12/15,18:10:35,01,09,1, 11.9,1,1, -4.509, 10520.899, 399.130, 52830.377 24/12/15,18:10:35,02,09,1, 11.9,1,1, -4.509, 10520.883, 399.120, 52830.347 24/12/15,18:10:35,03,09,1, 11.9,1,1, -4.509, 10520.880, 399.108, 52830.377 24/12/15,18:10:35,04,09,1, 11.9,1,1, -4.509, 10520.884, 399.112, 52830.349 24/12/15,18:10:35,05,09,1, 11.9,1,1, -4.509, 10520.900, 399.105, 52830.346 24/12/15,18:10:35,06,09,1, 11.9,1,1, -4.509, 10520.913, 399.104, 52830.349 24/12/15,18:10:35,07,09,1, 11.9,1,1, -4.509, 10520.891, 399.130, 52830.341 24/12/15,18:10:35,08,09,1, 11.9,1,1, -4.509, 10520.879, 399.127, 52830.323 24/12/15,18:10:35,09,09,1, 11.9,1,1, -4.509, 10520.909, 399.111, 52830.325 24/12/15,18:10:35,10,09,1, 11.9,1,1, -4.509, 10520.901, 399.116, 52830.347 24/12/15,18:10:35,11,09,1, 11.9,1,1, -4.509, 10520.905, 399.086, 52830.303 24/12/15,18:10:35,12,09,1, 11.9,1,1, -4.509, 10520.911, 399.070, 52830.341 24/12/15,18:10:35,13,09,1, 11.9,1,1, -4.509, 10520.892, 399.068, 52830.373 24/12/15,18:10:35,14,09,1, 11.9,1,1, -4.509, 10520.877, 399.087, 52830.336 24/12/15,18:10:35,15,09,1, 11.9,1,1, -4.509, 10520.906, 399.091, 52830.311 24/12/15,18:10:35,16,09,1, 11.9,1,1, -4.509, 10520.884, 399.060, 52830.289 24/12/15,18:10:35,17,09,1, 11.9,1,1, -4.509, 10520.872, 399.101, 52830.335 24/12/15,18:10:35,18,09,1, 11.9,1,1, -4.509, 10520.886, 399.092, 52830.303 24/12/15,18:10:35,19,09,1, 11.9,1,1, -4.509, 10520.867, 399.111, 52830.315 24/12/15,18:10:36,00,09,1, 12.0,1,1, -4.508, 10520.860, 399.111, 52830.315 24/12/15,18:10:36,01,09,1, 12.0,1,1, -4.508, 10520.877, 399.095, 52830.307 24/12/15,18:10:36,02,09,1, 12.0,1,1, -4.508, 10520.887, 399.098, 52830.327 24/12/15,18:10:36,03,09,1, 12.0,1,1, -4.508, 10520.859, 399.061, 52830.227 24/12/15,18:10:36,04,09,1, 12.0,1,1, -4.508, 10520.903, 399.061, 52830.295 24/12/15,18:10:36,05,09,1, 12.0,1,1, -4.508, 10520.877, 399.067, 52830.237 24/12/15,18:10:36,06,09,1, 12.0,1,1, -4.508, 10520.853, 399.056, 52830.246 24/12/15,18:10:36,07,09,1, 12.0,1,1, -4.508, 10520.871, 399.074, 52830.307 24/12/15,18:10:36,08,09,1, 12.0,1,1, -4.508, 10520.888, 399.062, 52830.307 24/12/15,18:10:36,09,09,1, 12.0,1,1, -4.508, 10520.874, 399.080, 52830.299 24/12/15,18:10:36,10,09,1, 12.0,1,1, -4.508, 10520.843, 399.040, 52830.275 24/12/15,18:10:36,11,09,1, 12.0,1,1, -4.508, 10520.864, 399.035, 52830.240 24/12/15,18:10:36,12,09,1, 12.0,1,1, -4.508, 10520.850, 399.022, 52830.324 24/12/15,18:10:36,13,09,1, 12.0,1,1, -4.508, 10520.855, 399.049, 52830.205 24/12/15,18:10:36,14,09,1, 12.0,1,1, -4.508, 10520.836, 399.044, 52830.226 24/12/15,18:10:36,15,09,1, 12.0,1,1, -4.508, 10520.871, 399.052, 52830.280 24/12/15,18:10:36,16,09,1, 12.0,1,1, -4.508, 10520.855, 399.054, 52830.248 24/12/15,18:10:36,17,09,1, 12.0,1,1, -4.508, 10520.857, 399.047, 52830.196 24/12/15,18:10:36,18,09,1, 12.0,1,1, -4.508, 10520.842, 399.029, 52830.235 24/12/15,18:10:36,19,09,1, 12.0,1,1, -4.508, 10520.850, 399.059, 52830.226 24/12/15,18:10:37,00,09,1, 11.9,1,1, -4.509, 10520.843, 399.059, 52830.226 24/12/15,18:10:37,01,09,1, 11.9,1,1, -4.509, 10520.878, 399.039, 52830.288 24/12/15,18:10:37,02,09,1, 11.9,1,1, -4.509, 10520.868, 399.030, 52830.168 24/12/15,18:10:37,03,09,1, 11.9,1,1, -4.509, 10520.832, 399.058, 52830.240 24/12/15,18:10:37,04,09,1, 11.9,1,1, -4.509, 10520.867, 399.058, 52830.233 24/12/15,18:10:37,05,09,1, 11.9,1,1, -4.509, 10520.827, 399.026, 52830.225 24/12/15,18:10:37,06,09,1, 11.9,1,1, -4.509, 10520.852, 399.017, 52830.147 24/12/15,18:10:37,07,09,1, 11.9,1,1, -4.509, 10520.859, 399.025, 52830.132 24/12/15,18:10:37,08,09,1, 11.9,1,1, -4.509, 10520.867, 399.025, 52830.248 24/12/15,18:10:37,09,09,1, 11.9,1,1, -4.509, 10520.844, 398.992, 52830.146 24/12/15,18:10:37,10,09,1, 11.9,1,1, -4.509, 10520.859, 399.000, 52830.143 24/12/15,18:10:37,11,09,1, 11.9,1,1, -4.509, 10520.873, 399.004, 52830.163 24/12/15,18:10:37,12,09,1, 11.9,1,1, -4.509, 10520.857, 399.021, 52830.281 24/12/15,18:10:37,13,09,1, 11.9,1,1, -4.509, 10520.852, 399.012, 52830.175 24/12/15,18:10:37,14,09,1, 11.9,1,1, -4.509, 10520.824, 399.037, 52830.289 24/12/15,18:10:37,15,09,1, 11.9,1,1, -4.509, 10520.847, 399.017, 52830.117 24/12/15,18:10:37,16,09,1, 11.9,1,1, -4.509, 10520.822, 399.023, 52830.122 24/12/15,18:10:37,17,09,1, 11.9,1,1, -4.509, 10520.841, 399.020, 52830.097 24/12/15,18:10:37,18,09,1, 11.9,1,1, -4.509, 10520.826, 398.989, 52830.162 24/12/15,18:10:37,19,09,1, 11.9,1,1, -4.509, 10520.808, 399.010, 52830.261 24/12/15,18:10:38,00,08,1, 11.9,1,1, -4.515, 10520.802, 399.010, 52830.261 24/12/15,18:10:38,01,08,1, 11.9,1,1, -4.515, 10520.820, 399.014, 52830.250 24/12/15,18:10:38,02,08,1, 11.9,1,1, -4.515, 10520.800, 399.010, 52830.183 24/12/15,18:10:38,03,08,1, 11.9,1,1, -4.515, 10520.816, 399.000, 52830.177 24/12/15,18:10:38,04,08,1, 11.9,1,1, -4.515, 10520.807, 399.013, 52830.253 24/12/15,18:10:38,05,08,1, 11.9,1,1, -4.515, 10520.805, 399.003, 52830.133 24/12/15,18:10:38,06,08,1, 11.9,1,1, -4.515, 10520.818, 399.011, 52830.192 24/12/15,18:10:38,07,08,1, 11.9,1,1, -4.515, 10520.826, 399.009, 52830.153 24/12/15,18:10:38,08,08,1, 11.9,1,1, -4.515, 10520.826, 399.008, 52830.172 24/12/15,18:10:38,09,08,1, 11.9,1,1, -4.515, 10520.815, 398.982, 52830.165 24/12/15,18:10:38,10,08,1, 11.9,1,1, -4.515, 10520.824, 399.016, 52830.162 24/12/15,18:10:38,11,08,1, 11.9,1,1, -4.515, 10520.815, 398.977, 52830.076 24/12/15,18:10:38,12,08,1, 11.9,1,1, -4.515, 10520.815, 399.003, 52830.110 24/12/15,18:10:38,13,08,1, 11.9,1,1, -4.515, 10520.842, 399.012, 52830.161 24/12/15,18:10:38,14,08,1, 11.9,1,1, -4.515, 10520.804, 398.982, 52830.118 24/12/15,18:10:38,15,08,1, 11.9,1,1, -4.515, 10520.810, 398.984, 52830.117 24/12/15,18:10:38,16,08,1, 11.9,1,1, -4.515, 10520.825, 398.990, 52830.127 24/12/15,18:10:38,17,08,1, 11.9,1,1, -4.515, 10520.815, 398.968, 52830.078 24/12/15,18:10:38,18,08,1, 11.9,1,1, -4.515, 10520.812, 398.988, 52830.067 24/12/15,18:10:38,19,08,1, 11.9,1,1, -4.515, 10520.808, 398.983, 52830.166 24/12/15,18:10:39,00,09,1, 11.9,1,1, -4.514, 10520.802, 398.983, 52830.166 24/12/15,18:10:39,01,09,1, 11.9,1,1, -4.514, 10520.789, 398.963, 52830.162 24/12/15,18:10:39,02,09,1, 11.9,1,1, -4.514, 10520.789, 398.937, 52830.139 24/12/15,18:10:39,03,09,1, 11.9,1,1, -4.514, 10520.774, 398.922, 52830.064 24/12/15,18:10:39,04,09,1, 11.9,1,1, -4.514, 10520.769, 398.941, 52830.127 24/12/15,18:10:39,05,09,1, 11.9,1,1, -4.514, 10520.804, 398.936, 52830.134 24/12/15,18:10:39,06,09,1, 11.9,1,1, -4.514, 10520.769, 398.953, 52830.126 24/12/15,18:10:39,07,09,1, 11.9,1,1, -4.514, 10520.770, 398.944, 52830.041 24/12/15,18:10:39,08,09,1, 11.9,1,1, -4.514, 10520.784, 398.935, 52830.132 24/12/15,18:10:39,09,09,1, 11.9,1,1, -4.514, 10520.765, 398.954, 52830.016 24/12/15,18:10:39,10,09,1, 11.9,1,1, -4.514, 10520.748, 398.952, 52830.084 24/12/15,18:10:39,11,09,1, 11.9,1,1, -4.514, 10520.772, 398.965, 52830.162 24/12/15,18:10:39,12,09,1, 11.9,1,1, -4.514, 10520.738, 398.953, 52830.075 24/12/15,18:10:39,13,09,1, 11.9,1,1, -4.514, 10520.769, 398.917, 52830.107 24/12/15,18:10:39,14,09,1, 11.9,1,1, -4.514, 10520.747, 398.945, 52830.122 24/12/15,18:10:39,15,09,1, 11.9,1,1, -4.514, 10520.760, 398.923, 52830.087 24/12/15,18:10:39,16,09,1, 11.9,1,1, -4.514, 10520.743, 398.921, 52830.013 24/12/15,18:10:39,17,09,1, 11.9,1,1, -4.514, 10520.740, 398.950, 52830.076 24/12/15,18:10:39,18,09,1, 11.9,1,1, -4.514, 10520.742, 398.932, 52830.046 24/12/15,18:10:39,19,09,1, 11.9,1,1, -4.514, 10520.721, 398.917, 52830.071 24/12/15,18:10:40,00,09,1, 11.9,1,1, -4.506, 10520.718, 398.917, 52830.071 24/12/15,18:10:40,01,09,1, 11.9,1,1, -4.506, 10520.729, 398.923, 52830.083 24/12/15,18:10:40,02,09,1, 11.9,1,1, -4.506, 10520.714, 398.945, 52830.048 24/12/15,18:10:40,03,09,1, 11.9,1,1, -4.506, 10520.719, 398.915, 52830.066 24/12/15,18:10:40,04,09,1, 11.9,1,1, -4.506, 10520.738, 398.919, 52829.992 24/12/15,18:10:40,05,09,1, 11.9,1,1, -4.506, 10520.724, 398.908, 52829.987 24/12/15,18:10:40,06,09,1, 11.9,1,1, -4.506, 10520.724, 398.915, 52830.012 24/12/15,18:10:40,07,09,1, 11.9,1,1, -4.506, 10520.727, 398.910, 52830.035 24/12/15,18:10:40,08,09,1, 11.9,1,1, -4.506, 10520.697, 398.911, 52830.040 24/12/15,18:10:40,09,09,1, 11.9,1,1, -4.506, 10520.706, 398.925, 52829.990 24/12/15,18:10:40,10,09,1, 11.9,1,1, -4.506, 10520.717, 398.935, 52829.988 24/12/15,18:10:40,11,09,1, 11.9,1,1, -4.506, 10520.701, 398.917, 52829.949 24/12/15,18:10:40,12,09,1, 11.9,1,1, -4.506, 10520.707, 398.931, 52829.980 24/12/15,18:10:40,13,09,1, 11.9,1,1, -4.506, 10520.716, 398.911, 52830.033 24/12/15,18:10:40,14,09,1, 11.9,1,1, -4.506, 10520.700, 398.939, 52830.044 24/12/15,18:10:40,15,09,1, 11.9,1,1, -4.506, 10520.698, 398.913, 52829.945 24/12/15,18:10:40,16,09,1, 11.9,1,1, -4.506, 10520.701, 398.919, 52830.014 24/12/15,18:10:40,17,09,1, 11.9,1,1, -4.506, 10520.694, 398.904, 52829.974 24/12/15,18:10:40,18,09,1, 11.9,1,1, -4.506, 10520.696, 398.924, 52829.984 24/12/15,18:10:40,19,09,1, 11.9,1,1, -4.506, 10520.688, 398.922, 52829.973 24/12/15,18:10:41,00,09,1, 11.9,1,1, -4.515, 10520.685, 398.922, 52829.973 24/12/15,18:10:41,01,09,1, 11.9,1,1, -4.515, 10520.685, 398.942, 52830.019 24/12/15,18:10:41,02,09,1, 11.9,1,1, -4.515, 10520.688, 398.920, 52830.042 24/12/15,18:10:41,03,09,1, 11.9,1,1, -4.515, 10520.674, 398.899, 52829.984 24/12/15,18:10:41,04,09,1, 11.9,1,1, -4.515, 10520.677, 398.935, 52829.971 24/12/15,18:10:41,05,09,1, 11.9,1,1, -4.515, 10520.665, 398.918, 52829.969 24/12/15,18:10:41,06,09,1, 11.9,1,1, -4.515, 10520.663, 398.926, 52830.014 24/12/15,18:10:41,07,09,1, 11.9,1,1, -4.515, 10520.653, 398.906, 52829.987 24/12/15,18:10:41,08,09,1, 11.9,1,1, -4.515, 10520.639, 398.914, 52829.995 24/12/15,18:10:41,09,09,1, 11.9,1,1, -4.515, 10520.658, 398.919, 52829.937 24/12/15,18:10:41,10,09,1, 11.9,1,1, -4.515, 10520.669, 398.927, 52829.886 24/12/15,18:10:41,11,09,1, 11.9,1,1, -4.515, 10520.674, 398.913, 52829.995 24/12/15,18:10:41,12,09,1, 11.9,1,1, -4.515, 10520.653, 398.911, 52829.999 24/12/15,18:10:41,13,09,1, 11.9,1,1, -4.515, 10520.664, 398.939, 52830.031 24/12/15,18:10:41,14,09,1, 11.9,1,1, -4.515, 10520.666, 398.922, 52829.944 24/12/15,18:10:41,15,09,1, 11.9,1,1, -4.515, 10520.648, 398.942, 52830.015 24/12/15,18:10:41,16,09,1, 11.9,1,1, -4.515, 10520.643, 398.924, 52829.906 24/12/15,18:10:41,17,09,1, 11.9,1,1, -4.515, 10520.656, 398.912, 52829.913 24/12/15,18:10:41,18,09,1, 11.9,1,1, -4.515, 10520.636, 398.926, 52829.964 24/12/15,18:10:41,19,09,1, 11.9,1,1, -4.515, 10520.634, 398.916, 52829.926 24/12/15,18:10:42,00,09,1, 11.9,1,1, -4.510, 10520.626, 398.916, 52829.926 24/12/15,18:10:42,01,09,1, 11.9,1,1, -4.510, 10520.624, 398.901, 52829.934 24/12/15,18:10:42,02,09,1, 11.9,1,1, -4.510, 10520.633, 398.874, 52829.873 24/12/15,18:10:42,03,09,1, 11.9,1,1, -4.510, 10520.611, 398.903, 52829.964 24/12/15,18:10:42,04,09,1, 11.9,1,1, -4.510, 10520.607, 398.911, 52829.899 24/12/15,18:10:42,05,09,1, 11.9,1,1, -4.510, 10520.624, 398.889, 52829.857 24/12/15,18:10:42,06,09,1, 11.9,1,1, -4.510, 10520.629, 398.903, 52829.946 24/12/15,18:10:42,07,09,1, 11.9,1,1, -4.510, 10520.599, 398.908, 52829.854 24/12/15,18:10:42,08,09,1, 11.9,1,1, -4.510, 10520.579, 398.883, 52829.865 24/12/15,18:10:42,09,09,1, 11.9,1,1, -4.510, 10520.596, 398.893, 52829.845 24/12/15,18:10:42,10,09,1, 11.9,1,1, -4.510, 10520.619, 398.936, 52829.956 24/12/15,18:10:42,11,09,1, 11.9,1,1, -4.510, 10520.589, 398.914, 52829.917 24/12/15,18:10:42,12,09,1, 11.9,1,1, -4.510, 10520.597, 398.915, 52829.900 24/12/15,18:10:42,13,09,1, 11.9,1,1, -4.510, 10520.584, 398.919, 52829.882 24/12/15,18:10:42,14,09,1, 11.9,1,1, -4.510, 10520.590, 398.916, 52829.932 24/12/15,18:10:42,15,09,1, 11.9,1,1, -4.510, 10520.586, 398.896, 52829.859 24/12/15,18:10:42,16,09,1, 11.9,1,1, -4.510, 10520.559, 398.900, 52829.881 24/12/15,18:10:42,17,09,1, 11.9,1,1, -4.510, 10520.571, 398.895, 52829.880 24/12/15,18:10:42,18,09,1, 11.9,1,1, -4.510, 10520.555, 398.922, 52829.931 24/12/15,18:10:42,19,09,1, 11.9,1,1, -4.510, 10520.561, 398.907, 52829.912 24/12/15,18:10:43,00,09,1, 11.9,1,1, -4.510, 10520.560, 398.907, 52829.912 24/12/15,18:10:43,01,09,1, 11.9,1,1, -4.510, 10520.541, 398.887, 52829.916 24/12/15,18:10:43,02,09,1, 11.9,1,1, -4.510, 10520.515, 398.926, 52829.982 24/12/15,18:10:43,03,09,1, 11.9,1,1, -4.510, 10520.534, 398.900, 52829.864 24/12/15,18:10:43,04,09,1, 11.9,1,1, -4.510, 10520.528, 398.883, 52829.880 24/12/15,18:10:43,05,09,1, 11.9,1,1, -4.510, 10520.527, 398.900, 52829.950 24/12/15,18:10:43,06,09,1, 11.9,1,1, -4.510, 10520.526, 398.895, 52829.804 24/12/15,18:10:43,07,09,1, 11.9,1,1, -4.510, 10520.499, 398.906, 52829.919 24/12/15,18:10:43,08,09,1, 11.9,1,1, -4.510, 10520.532, 398.907, 52829.950 24/12/15,18:10:43,09,09,1, 11.9,1,1, -4.510, 10520.514, 398.905, 52829.952 24/12/15,18:10:43,10,09,1, 11.9,1,1, -4.510, 10520.511, 398.893, 52829.863 24/12/15,18:10:43,11,09,1, 11.9,1,1, -4.510, 10520.501, 398.899, 52829.836 24/12/15,18:10:43,12,09,1, 11.9,1,1, -4.510, 10520.507, 398.916, 52829.910 24/12/15,18:10:43,13,09,1, 11.9,1,1, -4.510, 10520.483, 398.892, 52829.870 24/12/15,18:10:43,14,09,1, 11.9,1,1, -4.510, 10520.491, 398.879, 52829.829 24/12/15,18:10:43,15,09,1, 11.9,1,1, -4.510, 10520.506, 398.912, 52829.893 24/12/15,18:10:43,16,09,1, 11.9,1,1, -4.510, 10520.480, 398.883, 52829.857 24/12/15,18:10:43,17,09,1, 11.9,1,1, -4.510, 10520.508, 398.899, 52829.858 24/12/15,18:10:43,18,09,1, 11.9,1,1, -4.510, 10520.474, 398.879, 52829.840 24/12/15,18:10:43,19,09,1, 11.9,1,1, -4.510, 10520.485, 398.889, 52829.893 24/12/15,18:10:44,00,09,1, 11.9,1,1, -4.511, 10520.484, 398.889, 52829.893 24/12/15,18:10:44,01,09,1, 11.9,1,1, -4.511, 10520.471, 398.888, 52829.885 24/12/15,18:10:44,02,09,1, 11.9,1,1, -4.511, 10520.476, 398.889, 52829.876 24/12/15,18:10:44,03,09,1, 11.9,1,1, -4.511, 10520.447, 398.880, 52829.848 24/12/15,18:10:44,04,09,1, 11.9,1,1, -4.511, 10520.446, 398.878, 52829.831 24/12/15,18:10:44,05,09,1, 11.9,1,1, -4.511, 10520.445, 398.864, 52829.871 24/12/15,18:10:44,06,09,1, 11.9,1,1, -4.511, 10520.482, 398.882, 52829.863 24/12/15,18:10:44,07,09,1, 11.9,1,1, -4.511, 10520.465, 398.894, 52829.901 24/12/15,18:10:44,08,09,1, 11.9,1,1, -4.511, 10520.438, 398.867, 52829.824 24/12/15,18:10:44,09,09,1, 11.9,1,1, -4.511, 10520.469, 398.897, 52829.795 24/12/15,18:10:44,10,09,1, 11.9,1,1, -4.511, 10520.438, 398.869, 52829.877 24/12/15,18:10:44,11,09,1, 11.9,1,1, -4.511, 10520.409, 398.897, 52829.888 24/12/15,18:10:44,12,09,1, 11.9,1,1, -4.511, 10520.437, 398.902, 52829.825 24/12/15,18:10:44,13,09,1, 11.9,1,1, -4.511, 10520.421, 398.880, 52829.854 24/12/15,18:10:44,14,09,1, 11.9,1,1, -4.511, 10520.406, 398.887, 52829.802 24/12/15,18:10:44,15,09,1, 11.9,1,1, -4.511, 10520.388, 398.866, 52829.827 24/12/15,18:10:44,16,09,1, 11.9,1,1, -4.511, 10520.414, 398.869, 52829.829 24/12/15,18:10:44,17,09,1, 11.9,1,1, -4.511, 10520.361, 398.882, 52829.721 24/12/15,18:10:44,18,09,1, 11.9,1,1, -4.511, 10520.435, 398.872, 52829.837 24/12/15,18:10:44,19,09,1, 11.9,1,1, -4.511, 10520.407, 398.880, 52829.741 24/12/15,18:10:45,00,09,1, 11.9,1,1, -4.509, 10520.401, 398.880, 52829.741 24/12/15,18:10:45,01,09,1, 11.9,1,1, -4.509, 10520.380, 398.899, 52829.789 24/12/15,18:10:45,02,09,1, 11.9,1,1, -4.509, 10520.376, 398.864, 52829.774 24/12/15,18:10:45,03,09,1, 11.9,1,1, -4.509, 10520.370, 398.866, 52829.783 24/12/15,18:10:45,04,09,1, 11.9,1,1, -4.509, 10520.380, 398.867, 52829.751 24/12/15,18:10:45,05,09,1, 11.9,1,1, -4.509, 10520.356, 398.875, 52829.850 24/12/15,18:10:45,06,09,1, 11.9,1,1, -4.509, 10520.346, 398.868, 52829.818 24/12/15,18:10:45,07,09,1, 11.9,1,1, -4.509, 10520.360, 398.855, 52829.824 24/12/15,18:10:45,08,09,1, 11.9,1,1, -4.509, 10520.377, 398.862, 52829.711 24/12/15,18:10:45,09,09,1, 11.9,1,1, -4.509, 10520.351, 398.880, 52829.829 24/12/15,18:10:45,10,09,1, 11.9,1,1, -4.509, 10520.360, 398.871, 52829.802 24/12/15,18:10:45,11,09,1, 11.9,1,1, -4.509, 10520.345, 398.846, 52829.700 24/12/15,18:10:45,12,09,1, 11.9,1,1, -4.509, 10520.363, 398.876, 52829.751 24/12/15,18:10:45,13,09,1, 11.9,1,1, -4.509, 10520.367, 398.871, 52829.756 24/12/15,18:10:45,14,09,1, 11.9,1,1, -4.509, 10520.347, 398.864, 52829.677 24/12/15,18:10:45,15,09,1, 11.9,1,1, -4.509, 10520.352, 398.879, 52829.809 24/12/15,18:10:45,16,09,1, 11.9,1,1, -4.509, 10520.336, 398.876, 52829.734 24/12/15,18:10:45,17,09,1, 11.9,1,1, -4.509, 10520.342, 398.840, 52829.767 24/12/15,18:10:45,18,09,1, 11.9,1,1, -4.509, 10520.326, 398.871, 52829.728 24/12/15,18:10:45,19,09,1, 11.9,1,1, -4.509, 10520.336, 398.843, 52829.801 24/12/15,18:10:46,00,09,1, 12.0,1,1, -4.510, 10520.334, 398.843, 52829.801 24/12/15,18:10:46,01,09,1, 12.0,1,1, -4.510, 10520.316, 398.878, 52829.689 24/12/15,18:10:46,02,09,1, 12.0,1,1, -4.510, 10520.324, 398.838, 52829.717 24/12/15,18:10:46,03,09,1, 12.0,1,1, -4.510, 10520.323, 398.863, 52829.714 24/12/15,18:10:46,04,09,1, 12.0,1,1, -4.510, 10520.303, 398.853, 52829.795 24/12/15,18:10:46,05,09,1, 12.0,1,1, -4.510, 10520.303, 398.838, 52829.746 24/12/15,18:10:46,06,09,1, 12.0,1,1, -4.510, 10520.324, 398.853, 52829.750 24/12/15,18:10:46,07,09,1, 12.0,1,1, -4.510, 10520.298, 398.853, 52829.768 24/12/15,18:10:46,08,09,1, 12.0,1,1, -4.510, 10520.296, 398.865, 52829.787 24/12/15,18:10:46,09,09,1, 12.0,1,1, -4.510, 10520.303, 398.883, 52829.748 24/12/15,18:10:46,10,09,1, 12.0,1,1, -4.510, 10520.301, 398.856, 52829.752 24/12/15,18:10:46,11,09,1, 12.0,1,1, -4.510, 10520.284, 398.856, 52829.742 24/12/15,18:10:46,12,09,1, 12.0,1,1, -4.510, 10520.303, 398.848, 52829.818 24/12/15,18:10:46,13,09,1, 12.0,1,1, -4.510, 10520.278, 398.855, 52829.693 24/12/15,18:10:46,14,09,1, 12.0,1,1, -4.510, 10520.256, 398.847, 52829.693 24/12/15,18:10:46,15,09,1, 12.0,1,1, -4.510, 10520.275, 398.856, 52829.808 24/12/15,18:10:46,16,09,1, 12.0,1,1, -4.510, 10520.273, 398.841, 52829.701 24/12/15,18:10:46,17,09,1, 12.0,1,1, -4.510, 10520.281, 398.854, 52829.737 24/12/15,18:10:46,18,09,1, 12.0,1,1, -4.510, 10520.284, 398.863, 52829.697 24/12/15,18:10:46,19,09,1, 12.0,1,1, -4.510, 10520.268, 398.857, 52829.753 24/12/15,18:10:47,00,09,1, 11.9,1,1, -4.508, 10520.267, 398.857, 52829.753 24/12/15,18:10:47,01,09,1, 11.9,1,1, -4.508, 10520.253, 398.838, 52829.684 24/12/15,18:10:47,02,09,1, 11.9,1,1, -4.508, 10520.265, 398.850, 52829.734 24/12/15,18:10:47,03,09,1, 11.9,1,1, -4.508, 10520.258, 398.869, 52829.729 24/12/15,18:10:47,04,09,1, 11.9,1,1, -4.508, 10520.270, 398.871, 52829.746 24/12/15,18:10:47,05,09,1, 11.9,1,1, -4.508, 10520.236, 398.869, 52829.624 24/12/15,18:10:47,06,09,1, 11.9,1,1, -4.508, 10520.241, 398.859, 52829.632 24/12/15,18:10:47,07,09,1, 11.9,1,1, -4.508, 10520.238, 398.862, 52829.793 24/12/15,18:10:47,08,09,1, 11.9,1,1, -4.508, 10520.234, 398.860, 52829.670 24/12/15,18:10:47,09,09,1, 11.9,1,1, -4.508, 10520.208, 398.874, 52829.717 24/12/15,18:10:47,10,09,1, 11.9,1,1, -4.508, 10520.214, 398.858, 52829.656 24/12/15,18:10:47,11,09,1, 11.9,1,1, -4.508, 10520.215, 398.878, 52829.697 24/12/15,18:10:47,12,09,1, 11.9,1,1, -4.508, 10520.183, 398.866, 52829.686 24/12/15,18:10:47,13,09,1, 11.9,1,1, -4.508, 10520.178, 398.826, 52829.643 24/12/15,18:10:47,14,09,1, 11.9,1,1, -4.508, 10520.204, 398.845, 52829.618 24/12/15,18:10:47,15,09,1, 11.9,1,1, -4.508, 10520.194, 398.845, 52829.691 24/12/15,18:10:47,16,09,1, 11.9,1,1, -4.508, 10520.182, 398.863, 52829.640 24/12/15,18:10:47,17,09,1, 11.9,1,1, -4.508, 10520.179, 398.844, 52829.679 24/12/15,18:10:47,18,09,1, 11.9,1,1, -4.508, 10520.195, 398.863, 52829.630 24/12/15,18:10:47,19,09,1, 11.9,1,1, -4.508, 10520.173, 398.859, 52829.708 24/12/15,18:10:48,00,09,1, 11.9,1,1, -4.512, 10520.167, 398.859, 52829.708 24/12/15,18:10:48,01,09,1, 11.9,1,1, -4.512, 10520.155, 398.823, 52829.631 24/12/15,18:10:48,02,09,1, 11.9,1,1, -4.512, 10520.162, 398.831, 52829.662 24/12/15,18:10:48,03,09,1, 11.9,1,1, -4.512, 10520.162, 398.863, 52829.694 24/12/15,18:10:48,04,09,1, 11.9,1,1, -4.512, 10520.141, 398.858, 52829.640 24/12/15,18:10:48,05,09,1, 11.9,1,1, -4.512, 10520.127, 398.834, 52829.664 24/12/15,18:10:48,06,09,1, 11.9,1,1, -4.512, 10520.144, 398.842, 52829.622 24/12/15,18:10:48,07,09,1, 11.9,1,1, -4.512, 10520.122, 398.853, 52829.600 24/12/15,18:10:48,08,09,1, 11.9,1,1, -4.512, 10520.123, 398.854, 52829.573 24/12/15,18:10:48,09,09,1, 11.9,1,1, -4.512, 10520.144, 398.861, 52829.653 24/12/15,18:10:48,10,09,1, 11.9,1,1, -4.512, 10520.141, 398.863, 52829.602 24/12/15,18:10:48,11,09,1, 11.9,1,1, -4.512, 10520.127, 398.863, 52829.615 24/12/15,18:10:48,12,09,1, 11.9,1,1, -4.512, 10520.112, 398.848, 52829.657 24/12/15,18:10:48,13,09,1, 11.9,1,1, -4.512, 10520.096, 398.839, 52829.640 24/12/15,18:10:48,14,09,1, 11.9,1,1, -4.512, 10520.090, 398.836, 52829.585 24/12/15,18:10:48,15,09,1, 11.9,1,1, -4.512, 10520.076, 398.855, 52829.606 24/12/15,18:10:48,16,09,1, 11.9,1,1, -4.512, 10520.078, 398.845, 52829.583 24/12/15,18:10:48,17,09,1, 11.9,1,1, -4.512, 10520.080, 398.830, 52829.621 24/12/15,18:10:48,18,09,1, 11.9,1,1, -4.512, 10520.109, 398.844, 52829.606 24/12/15,18:10:48,19,09,1, 11.9,1,1, -4.512, 10520.067, 398.851, 52829.530 24/12/15,18:10:49,00,09,1, 11.9,1,1, -4.508, 10520.059, 398.851, 52829.530 24/12/15,18:10:49,01,09,1, 11.9,1,1, -4.508, 10520.073, 398.841, 52829.605 24/12/15,18:10:49,02,09,1, 11.9,1,1, -4.508, 10520.065, 398.838, 52829.553 24/12/15,18:10:49,03,09,1, 11.9,1,1, -4.508, 10520.066, 398.819, 52829.485 24/12/15,18:10:49,04,09,1, 11.9,1,1, -4.508, 10520.057, 398.822, 52829.500 24/12/15,18:10:49,05,09,1, 11.9,1,1, -4.508, 10520.054, 398.854, 52829.594 24/12/15,18:10:49,06,09,1, 11.9,1,1, -4.508, 10520.063, 398.835, 52829.584 24/12/15,18:10:49,07,09,1, 11.9,1,1, -4.508, 10520.038, 398.847, 52829.558 24/12/15,18:10:49,08,09,1, 11.9,1,1, -4.508, 10520.038, 398.846, 52829.635 24/12/15,18:10:49,09,09,1, 11.9,1,1, -4.508, 10520.060, 398.847, 52829.599 24/12/15,18:10:49,10,09,1, 11.9,1,1, -4.508, 10520.057, 398.829, 52829.572 24/12/15,18:10:49,11,09,1, 11.9,1,1, -4.508, 10520.044, 398.807, 52829.521 24/12/15,18:10:49,12,09,1, 11.9,1,1, -4.508, 10520.005, 398.818, 52829.521 24/12/15,18:10:49,13,09,1, 11.9,1,1, -4.508, 10520.029, 398.835, 52829.591 24/12/15,18:10:49,14,09,1, 11.9,1,1, -4.508, 10520.024, 398.843, 52829.570 24/12/15,18:10:49,15,09,1, 11.9,1,1, -4.508, 10520.009, 398.841, 52829.468 24/12/15,18:10:49,16,09,1, 11.9,1,1, -4.508, 10520.014, 398.829, 52829.493 24/12/15,18:10:49,17,09,1, 11.9,1,1, -4.508, 10520.010, 398.831, 52829.564 24/12/15,18:10:49,18,09,1, 11.9,1,1, -4.508, 10519.976, 398.824, 52829.508 24/12/15,18:10:49,19,09,1, 11.9,1,1, -4.508, 10519.989, 398.818, 52829.514 24/12/15,18:10:50,00,09,1, 11.9,1,1, -4.510, 10519.984, 398.818, 52829.514 24/12/15,18:10:50,01,09,1, 11.9,1,1, -4.510, 10519.984, 398.840, 52829.553 24/12/15,18:10:50,02,09,1, 11.9,1,1, -4.510, 10519.974, 398.835, 52829.580 24/12/15,18:10:50,03,09,1, 11.9,1,1, -4.510, 10519.965, 398.833, 52829.546 24/12/15,18:10:50,04,09,1, 11.9,1,1, -4.510, 10519.961, 398.830, 52829.479 24/12/15,18:10:50,05,09,1, 11.9,1,1, -4.510, 10519.947, 398.845, 52829.527 24/12/15,18:10:50,06,09,1, 11.9,1,1, -4.510, 10519.956, 398.830, 52829.530 24/12/15,18:10:50,07,09,1, 11.9,1,1, -4.510, 10519.963, 398.836, 52829.497 24/12/15,18:10:50,08,09,1, 11.9,1,1, -4.510, 10519.980, 398.842, 52829.535 24/12/15,18:10:50,09,09,1, 11.9,1,1, -4.510, 10519.954, 398.851, 52829.588 24/12/15,18:10:50,10,09,1, 11.9,1,1, -4.510, 10519.950, 398.843, 52829.530 24/12/15,18:10:50,11,09,1, 11.9,1,1, -4.510, 10519.925, 398.831, 52829.515 24/12/15,18:10:50,12,09,1, 11.9,1,1, -4.510, 10519.942, 398.812, 52829.572 24/12/15,18:10:50,13,09,1, 11.9,1,1, -4.510, 10519.932, 398.827, 52829.495 24/12/15,18:10:50,14,09,1, 11.9,1,1, -4.510, 10519.903, 398.828, 52829.596 24/12/15,18:10:50,15,09,1, 11.9,1,1, -4.510, 10519.910, 398.800, 52829.435 24/12/15,18:10:50,16,09,1, 11.9,1,1, -4.510, 10519.919, 398.834, 52829.425 24/12/15,18:10:50,17,09,1, 11.9,1,1, -4.510, 10519.907, 398.799, 52829.455 24/12/15,18:10:50,18,09,1, 11.9,1,1, -4.510, 10519.902, 398.808, 52829.517 24/12/15,18:10:50,19,09,1, 11.9,1,1, -4.510, 10519.892, 398.829, 52829.530 24/12/15,18:10:51,00,09,1, 12.0,1,1, -4.510, 10519.884, 398.829, 52829.530 24/12/15,18:10:51,01,09,1, 12.0,1,1, -4.510, 10519.884, 398.809, 52829.488 24/12/15,18:10:51,02,09,1, 12.0,1,1, -4.510, 10519.875, 398.831, 52829.462 24/12/15,18:10:51,03,09,1, 12.0,1,1, -4.510, 10519.869, 398.835, 52829.483 24/12/15,18:10:51,04,09,1, 12.0,1,1, -4.510, 10519.887, 398.843, 52829.505 24/12/15,18:10:51,05,09,1, 12.0,1,1, -4.510, 10519.872, 398.807, 52829.459 24/12/15,18:10:51,06,09,1, 12.0,1,1, -4.510, 10519.867, 398.856, 52829.492 24/12/15,18:10:51,07,09,1, 12.0,1,1, -4.510, 10519.863, 398.815, 52829.553 24/12/15,18:10:51,08,09,1, 12.0,1,1, -4.510, 10519.856, 398.810, 52829.507 24/12/15,18:10:51,09,09,1, 12.0,1,1, -4.510, 10519.832, 398.844, 52829.482 24/12/15,18:10:51,10,09,1, 12.0,1,1, -4.510, 10519.855, 398.852, 52829.515 24/12/15,18:10:51,11,09,1, 12.0,1,1, -4.510, 10519.844, 398.829, 52829.469 24/12/15,18:10:51,12,09,1, 12.0,1,1, -4.510, 10519.832, 398.826, 52829.474 24/12/15,18:10:51,13,09,1, 12.0,1,1, -4.510, 10519.821, 398.857, 52829.452 24/12/15,18:10:51,14,09,1, 12.0,1,1, -4.510, 10519.852, 398.837, 52829.503 24/12/15,18:10:51,15,09,1, 12.0,1,1, -4.510, 10519.846, 398.826, 52829.510 24/12/15,18:10:51,16,09,1, 12.0,1,1, -4.510, 10519.830, 398.839, 52829.430 24/12/15,18:10:51,17,09,1, 12.0,1,1, -4.510, 10519.818, 398.856, 52829.510 24/12/15,18:10:51,18,09,1, 12.0,1,1, -4.510, 10519.822, 398.856, 52829.483 24/12/15,18:10:51,19,09,1, 12.0,1,1, -4.510, 10519.817, 398.842, 52829.507 24/12/15,18:10:52,00,09,1, 11.9,1,1, -4.513, 10519.817, 398.842, 52829.507 24/12/15,18:10:52,01,09,1, 11.9,1,1, -4.513, 10519.777, 398.852, 52829.439 24/12/15,18:10:52,02,09,1, 11.9,1,1, -4.513, 10519.794, 398.834, 52829.455 24/12/15,18:10:52,03,09,1, 11.9,1,1, -4.513, 10519.791, 398.840, 52829.411 24/12/15,18:10:52,04,09,1, 11.9,1,1, -4.513, 10519.805, 398.823, 52829.464 24/12/15,18:10:52,05,09,1, 11.9,1,1, -4.513, 10519.792, 398.817, 52829.459 24/12/15,18:10:52,06,09,1, 11.9,1,1, -4.513, 10519.795, 398.825, 52829.486 24/12/15,18:10:52,07,09,1, 11.9,1,1, -4.513, 10519.796, 398.808, 52829.439 24/12/15,18:10:52,08,09,1, 11.9,1,1, -4.513, 10519.761, 398.813, 52829.514 24/12/15,18:10:52,09,09,1, 11.9,1,1, -4.513, 10519.749, 398.836, 52829.430 24/12/15,18:10:52,10,09,1, 11.9,1,1, -4.513, 10519.748, 398.837, 52829.506 24/12/15,18:10:52,11,09,1, 11.9,1,1, -4.513, 10519.746, 398.830, 52829.498 24/12/15,18:10:52,12,09,1, 11.9,1,1, -4.513, 10519.771, 398.831, 52829.460 24/12/15,18:10:52,13,09,1, 11.9,1,1, -4.513, 10519.728, 398.814, 52829.463 24/12/15,18:10:52,14,09,1, 11.9,1,1, -4.513, 10519.769, 398.840, 52829.490 24/12/15,18:10:52,15,09,1, 11.9,1,1, -4.513, 10519.759, 398.823, 52829.468 24/12/15,18:10:52,16,09,1, 11.9,1,1, -4.513, 10519.766, 398.843, 52829.418 24/12/15,18:10:52,17,09,1, 11.9,1,1, -4.513, 10519.731, 398.835, 52829.357 24/12/15,18:10:52,18,09,1, 11.9,1,1, -4.513, 10519.754, 398.844, 52829.437 24/12/15,18:10:52,19,09,1, 11.9,1,1, -4.513, 10519.756, 398.853, 52829.456 24/12/15,18:10:53,00,09,1, 11.9,1,1, -4.509, 10519.750, 398.853, 52829.456 24/12/15,18:10:53,01,09,1, 11.9,1,1, -4.509, 10519.760, 398.842, 52829.452 24/12/15,18:10:53,02,09,1, 11.9,1,1, -4.509, 10519.752, 398.840, 52829.613 24/12/15,18:10:53,03,09,1, 11.9,1,1, -4.509, 10519.757, 398.810, 52829.328 24/12/15,18:10:53,04,09,1, 11.9,1,1, -4.509, 10519.725, 398.810, 52829.290 24/12/15,18:10:53,05,09,1, 11.9,1,1, -4.509, 10519.727, 398.806, 52829.315 24/12/15,18:10:53,06,09,1, 11.9,1,1, -4.509, 10519.732, 398.829, 52829.382 24/12/15,18:10:53,07,09,1, 11.9,1,1, -4.509, 10519.725, 398.838, 52829.449 24/12/15,18:10:53,08,09,1, 11.9,1,1, -4.509, 10519.693, 398.800, 52829.324 24/12/15,18:10:53,09,09,1, 11.9,1,1, -4.509, 10519.681, 398.819, 52829.416 24/12/15,18:10:53,10,09,1, 11.9,1,1, -4.509, 10519.697, 398.811, 52829.388 24/12/15,18:10:53,11,09,1, 11.9,1,1, -4.509, 10519.678, 398.817, 52829.431 24/12/15,18:10:53,12,09,1, 11.9,1,1, -4.509, 10519.699, 398.816, 52829.398 24/12/15,18:10:53,13,09,1, 11.9,1,1, -4.509, 10519.704, 398.813, 52829.418 24/12/15,18:10:53,14,09,1, 11.9,1,1, -4.509, 10519.673, 398.818, 52829.391 24/12/15,18:10:53,15,09,1, 11.9,1,1, -4.509, 10519.694, 398.827, 52829.367 24/12/15,18:10:53,16,09,1, 11.9,1,1, -4.509, 10519.679, 398.828, 52829.422 24/12/15,18:10:53,17,09,1, 11.9,1,1, -4.509, 10519.691, 398.818, 52829.364 24/12/15,18:10:53,18,09,1, 11.9,1,1, -4.509, 10519.651, 398.792, 52829.354 24/12/15,18:10:53,19,09,1, 11.9,1,1, -4.509, 10519.657, 398.805, 52829.356 24/12/15,18:10:54,00,09,1, 12.0,1,1, -4.511, 10519.650, 398.805, 52829.356 24/12/15,18:10:54,01,09,1, 12.0,1,1, -4.511, 10519.667, 398.806, 52829.428 24/12/15,18:10:54,02,09,1, 12.0,1,1, -4.511, 10519.679, 398.811, 52829.324 24/12/15,18:10:54,03,09,1, 12.0,1,1, -4.511, 10519.636, 398.804, 52829.343 24/12/15,18:10:54,04,09,1, 12.0,1,1, -4.511, 10519.652, 398.797, 52829.422 24/12/15,18:10:54,05,09,1, 12.0,1,1, -4.511, 10519.629, 398.780, 52829.371 24/12/15,18:10:54,06,09,1, 12.0,1,1, -4.511, 10519.640, 398.810, 52829.397 24/12/15,18:10:54,07,09,1, 12.0,1,1, -4.511, 10519.630, 398.785, 52829.312 24/12/15,18:10:54,08,09,1, 12.0,1,1, -4.511, 10519.633, 398.808, 52829.376 24/12/15,18:10:54,09,09,1, 12.0,1,1, -4.511, 10519.636, 398.813, 52829.387 24/12/15,18:10:54,10,09,1, 12.0,1,1, -4.511, 10519.630, 398.794, 52829.400 24/12/15,18:10:54,11,09,1, 12.0,1,1, -4.511, 10519.619, 398.813, 52829.395 24/12/15,18:10:54,12,09,1, 12.0,1,1, -4.511, 10519.647, 398.814, 52829.365 24/12/15,18:10:54,13,09,1, 12.0,1,1, -4.511, 10519.614, 398.794, 52829.399 24/12/15,18:10:54,14,09,1, 12.0,1,1, -4.511, 10519.617, 398.824, 52829.280 24/12/15,18:10:54,15,09,1, 12.0,1,1, -4.511, 10519.608, 398.839, 52829.448 24/12/15,18:10:54,16,09,1, 12.0,1,1, -4.511, 10519.626, 398.806, 52829.358 24/12/15,18:10:54,17,09,1, 12.0,1,1, -4.511, 10519.582, 398.832, 52829.323 24/12/15,18:10:54,18,09,1, 12.0,1,1, -4.511, 10519.596, 398.819, 52829.374 24/12/15,18:10:54,19,09,1, 12.0,1,1, -4.511, 10519.606, 398.824, 52829.330 24/12/15,18:10:55,00,09,1, 11.8,1,1, -4.511, 10519.600, 398.824, 52829.330 24/12/15,18:10:55,01,09,1, 11.8,1,1, -4.511, 10519.604, 398.820, 52829.337 24/12/15,18:10:55,02,09,1, 11.8,1,1, -4.511, 10519.589, 398.798, 52829.364 24/12/15,18:10:55,03,09,1, 11.8,1,1, -4.511, 10519.607, 398.799, 52829.305 24/12/15,18:10:55,04,09,1, 11.8,1,1, -4.511, 10519.605, 398.799, 52829.373 24/12/15,18:10:55,05,09,1, 11.8,1,1, -4.511, 10519.601, 398.776, 52829.320 24/12/15,18:10:55,06,09,1, 11.8,1,1, -4.511, 10519.599, 398.802, 52829.304 24/12/15,18:10:55,07,09,1, 11.8,1,1, -4.511, 10519.587, 398.779, 52829.254 24/12/15,18:10:55,08,09,1, 11.8,1,1, -4.511, 10519.566, 398.804, 52829.293 24/12/15,18:10:55,09,09,1, 11.8,1,1, -4.511, 10519.546, 398.811, 52829.357 24/12/15,18:10:55,10,09,1, 11.8,1,1, -4.511, 10519.593, 398.815, 52829.344 24/12/15,18:10:55,11,09,1, 11.8,1,1, -4.511, 10519.586, 398.810, 52829.322 24/12/15,18:10:55,12,09,1, 11.8,1,1, -4.511, 10519.566, 398.814, 52829.363 24/12/15,18:10:55,13,09,1, 11.8,1,1, -4.511, 10519.573, 398.800, 52829.309 24/12/15,18:10:55,14,09,1, 11.8,1,1, -4.511, 10519.594, 398.802, 52829.334 24/12/15,18:10:55,15,09,1, 11.8,1,1, -4.511, 10519.567, 398.799, 52829.326 24/12/15,18:10:55,16,09,1, 11.8,1,1, -4.511, 10519.557, 398.804, 52829.289 24/12/15,18:10:55,17,09,1, 11.8,1,1, -4.511, 10519.539, 398.794, 52829.318 24/12/15,18:10:55,18,09,1, 11.8,1,1, -4.511, 10519.575, 398.818, 52829.358 24/12/15,18:10:55,19,09,1, 11.8,1,1, -4.511, 10519.564, 398.789, 52829.236 24/12/15,18:10:56,00,09,1, 11.9,1,1, -4.510, 10519.558, 398.789, 52829.236 24/12/15,18:10:56,01,09,1, 11.9,1,1, -4.510, 10519.582, 398.785, 52829.267 24/12/15,18:10:56,02,09,1, 11.9,1,1, -4.510, 10519.537, 398.795, 52829.300 24/12/15,18:10:56,03,09,1, 11.9,1,1, -4.510, 10519.543, 398.804, 52829.242 24/12/15,18:10:56,04,09,1, 11.9,1,1, -4.510, 10519.569, 398.769, 52829.228 24/12/15,18:10:56,05,09,1, 11.9,1,1, -4.510, 10519.559, 398.795, 52829.258 24/12/15,18:10:56,06,09,1, 11.9,1,1, -4.510, 10519.524, 398.772, 52829.300 24/12/15,18:10:56,07,09,1, 11.9,1,1, -4.510, 10519.552, 398.787, 52829.253 24/12/15,18:10:56,08,09,1, 11.9,1,1, -4.510, 10519.535, 398.779, 52829.267 24/12/15,18:10:56,09,09,1, 11.9,1,1, -4.510, 10519.551, 398.779, 52829.220 24/12/15,18:10:56,10,09,1, 11.9,1,1, -4.510, 10519.555, 398.799, 52829.236 24/12/15,18:10:56,11,09,1, 11.9,1,1, -4.510, 10519.548, 398.790, 52829.257 24/12/15,18:10:56,12,09,1, 11.9,1,1, -4.510, 10519.538, 398.801, 52829.281 24/12/15,18:10:56,13,09,1, 11.9,1,1, -4.510, 10519.537, 398.795, 52829.239 24/12/15,18:10:56,14,09,1, 11.9,1,1, -4.510, 10519.543, 398.788, 52829.284 24/12/15,18:10:56,15,09,1, 11.9,1,1, -4.510, 10519.510, 398.807, 52829.218 24/12/15,18:10:56,16,09,1, 11.9,1,1, -4.510, 10519.568, 398.794, 52829.260 24/12/15,18:10:56,17,09,1, 11.9,1,1, -4.510, 10519.497, 398.783, 52829.246 24/12/15,18:10:56,18,09,1, 11.9,1,1, -4.510, 10519.528, 398.788, 52829.290 24/12/15,18:10:56,19,09,1, 11.9,1,1, -4.510, 10519.502, 398.797, 52829.280 24/12/15,18:10:57,00,09,1, 11.9,1,1, -4.510, 10519.500, 398.797, 52829.280 24/12/15,18:10:57,01,09,1, 11.9,1,1, -4.510, 10519.498, 398.791, 52829.207 24/12/15,18:10:57,02,09,1, 11.9,1,1, -4.510, 10519.529, 398.799, 52829.204 24/12/15,18:10:57,03,09,1, 11.9,1,1, -4.510, 10519.529, 398.812, 52829.312 24/12/15,18:10:57,04,09,1, 11.9,1,1, -4.510, 10519.517, 398.816, 52829.270 24/12/15,18:10:57,05,09,1, 11.9,1,1, -4.510, 10519.543, 398.805, 52829.241 24/12/15,18:10:57,06,09,1, 11.9,1,1, -4.510, 10519.521, 398.795, 52829.369 24/12/15,18:10:57,07,09,1, 11.9,1,1, -4.510, 10519.511, 398.790, 52829.295 24/12/15,18:10:57,08,09,1, 11.9,1,1, -4.510, 10519.521, 398.810, 52829.326 24/12/15,18:10:57,09,09,1, 11.9,1,1, -4.510, 10519.503, 398.826, 52829.306 24/12/15,18:10:57,10,09,1, 11.9,1,1, -4.510, 10519.474, 398.808, 52829.281 24/12/15,18:10:57,11,09,1, 11.9,1,1, -4.510, 10519.489, 398.815, 52829.239 24/12/15,18:10:57,12,09,1, 11.9,1,1, -4.510, 10519.494, 398.788, 52829.301 24/12/15,18:10:57,13,09,1, 11.9,1,1, -4.510, 10519.490, 398.796, 52829.323 24/12/15,18:10:57,14,09,1, 11.9,1,1, -4.510, 10519.490, 398.796, 52829.234 24/12/15,18:10:57,15,09,1, 11.9,1,1, -4.510, 10519.509, 398.805, 52829.311 24/12/15,18:10:57,16,09,1, 11.9,1,1, -4.510, 10519.480, 398.786, 52829.282 24/12/15,18:10:57,17,09,1, 11.9,1,1, -4.510, 10519.503, 398.793, 52829.298 24/12/15,18:10:57,18,09,1, 11.9,1,1, -4.510, 10519.461, 398.779, 52829.198 24/12/15,18:10:57,19,09,1, 11.9,1,1, -4.510, 10519.466, 398.797, 52829.302 24/12/15,18:10:58,00,10,1, 11.9,1,1, -4.508, 10519.458, 398.797, 52829.302 24/12/15,18:10:58,01,10,1, 11.9,1,1, -4.508, 10519.493, 398.829, 52829.283 24/12/15,18:10:58,02,10,1, 11.9,1,1, -4.508, 10519.461, 398.784, 52829.300 24/12/15,18:10:58,03,10,1, 11.9,1,1, -4.508, 10519.481, 398.798, 52829.260 24/12/15,18:10:58,04,10,1, 11.9,1,1, -4.508, 10519.514, 398.779, 52829.221 24/12/15,18:10:58,05,10,1, 11.9,1,1, -4.508, 10519.463, 398.789, 52829.326 24/12/15,18:10:58,06,10,1, 11.9,1,1, -4.508, 10519.474, 398.810, 52829.313 24/12/15,18:10:58,07,10,1, 11.9,1,1, -4.508, 10519.461, 398.799, 52829.273 24/12/15,18:10:58,08,10,1, 11.9,1,1, -4.508, 10519.470, 398.793, 52829.222 24/12/15,18:10:58,09,10,1, 11.9,1,1, -4.508, 10519.453, 398.781, 52829.314 24/12/15,18:10:58,10,10,1, 11.9,1,1, -4.508, 10519.482, 398.800, 52829.184 24/12/15,18:10:58,11,10,1, 11.9,1,1, -4.508, 10519.469, 398.775, 52829.247 24/12/15,18:10:58,12,10,1, 11.9,1,1, -4.508, 10519.491, 398.830, 52829.216 24/12/15,18:10:58,13,10,1, 11.9,1,1, -4.508, 10519.473, 398.792, 52829.237 24/12/15,18:10:58,14,10,1, 11.9,1,1, -4.508, 10519.479, 398.784, 52829.217 24/12/15,18:10:58,15,10,1, 11.9,1,1, -4.508, 10519.476, 398.780, 52829.200 24/12/15,18:10:58,16,10,1, 11.9,1,1, -4.508, 10519.481, 398.788, 52829.209 24/12/15,18:10:58,17,10,1, 11.9,1,1, -4.508, 10519.483, 398.780, 52829.277 24/12/15,18:10:58,18,10,1, 11.9,1,1, -4.508, 10519.482, 398.784, 52829.276 24/12/15,18:10:58,19,10,1, 11.9,1,1, -4.508, 10519.476, 398.774, 52829.255 24/12/15,18:10:59,00,10,1, 11.9,1,1, -4.512, 10519.475, 398.774, 52829.255 24/12/15,18:10:59,01,10,1, 11.9,1,1, -4.512, 10519.490, 398.789, 52829.260 24/12/15,18:10:59,02,10,1, 11.9,1,1, -4.512, 10519.465, 398.795, 52829.201 24/12/15,18:10:59,03,10,1, 11.9,1,1, -4.512, 10519.472, 398.788, 52829.252 24/12/15,18:10:59,04,10,1, 11.9,1,1, -4.512, 10519.476, 398.784, 52829.231 24/12/15,18:10:59,05,10,1, 11.9,1,1, -4.512, 10519.470, 398.783, 52829.222 24/12/15,18:10:59,06,10,1, 11.9,1,1, -4.512, 10519.476, 398.815, 52829.299 24/12/15,18:10:59,07,10,1, 11.9,1,1, -4.512, 10519.435, 398.778, 52829.253 24/12/15,18:10:59,08,10,1, 11.9,1,1, -4.512, 10519.463, 398.781, 52829.220 24/12/15,18:10:59,09,10,1, 11.9,1,1, -4.512, 10519.441, 398.780, 52829.208 24/12/15,18:10:59,10,10,1, 11.9,1,1, -4.512, 10519.450, 398.779, 52829.198 24/12/15,18:10:59,11,10,1, 11.9,1,1, -4.512, 10519.459, 398.780, 52829.177 24/12/15,18:10:59,12,10,1, 11.9,1,1, -4.512, 10519.455, 398.788, 52829.195 24/12/15,18:10:59,13,10,1, 11.9,1,1, -4.512, 10519.451, 398.782, 52829.273 24/12/15,18:10:59,14,10,1, 11.9,1,1, -4.512, 10519.453, 398.752, 52829.167 24/12/15,18:10:59,15,10,1, 11.9,1,1, -4.512, 10519.452, 398.768, 52829.167 24/12/15,18:10:59,16,10,1, 11.9,1,1, -4.512, 10519.468, 398.794, 52829.162 24/12/15,18:10:59,17,10,1, 11.9,1,1, -4.512, 10519.459, 398.785, 52829.163 24/12/15,18:10:59,18,10,1, 11.9,1,1, -4.512, 10519.463, 398.784, 52829.213 24/12/15,18:10:59,19,10,1, 11.9,1,1, -4.512, 10519.460, 398.780, 52829.183 24/12/15,18:11:00,00,10,1, 11.9,1,1, -4.508, 10519.458, 398.780, 52829.183 24/12/15,18:11:00,01,10,1, 11.9,1,1, -4.508, 10519.451, 398.781, 52829.151 24/12/15,18:11:00,02,10,1, 11.9,1,1, -4.508, 10519.437, 398.778, 52829.200 24/12/15,18:11:00,03,10,1, 11.9,1,1, -4.508, 10519.433, 398.772, 52829.144 24/12/15,18:11:00,04,10,1, 11.9,1,1, -4.508, 10519.422, 398.771, 52829.117 24/12/15,18:11:00,05,10,1, 11.9,1,1, -4.508, 10519.438, 398.774, 52829.124 24/12/15,18:11:00,06,10,1, 11.9,1,1, -4.508, 10519.428, 398.775, 52829.148 24/12/15,18:11:00,07,10,1, 11.9,1,1, -4.508, 10519.449, 398.790, 52829.065 24/12/15,18:11:00,08,10,1, 11.9,1,1, -4.508, 10519.410, 398.770, 52829.155 24/12/15,18:11:00,09,10,1, 11.9,1,1, -4.508, 10519.458, 398.794, 52829.158 24/12/15,18:11:00,10,10,1, 11.9,1,1, -4.508, 10519.430, 398.778, 52829.095 24/12/15,18:11:00,11,10,1, 11.9,1,1, -4.508, 10519.430, 398.747, 52829.090 24/12/15,18:11:00,12,10,1, 11.9,1,1, -4.508, 10519.449, 398.773, 52829.044 24/12/15,18:11:00,13,10,1, 11.9,1,1, -4.508, 10519.428, 398.778, 52829.149 24/12/15,18:11:00,14,10,1, 11.9,1,1, -4.508, 10519.439, 398.787, 52829.170 24/12/15,18:11:00,15,10,1, 11.9,1,1, -4.508, 10519.456, 398.780, 52829.155 24/12/15,18:11:00,16,10,1, 11.9,1,1, -4.508, 10519.445, 398.768, 52828.948 24/12/15,18:11:00,17,10,1, 11.9,1,1, -4.508, 10519.441, 398.762, 52829.005 24/12/15,18:11:00,18,10,1, 11.9,1,1, -4.508, 10519.433, 398.789, 52829.122 24/12/15,18:11:00,19,10,1, 11.9,1,1, -4.508, 10519.452, 398.783, 52829.102 24/12/15,18:11:01,00,10,1, 11.9,1,1, -4.510, 10519.450, 398.783, 52829.102 24/12/15,18:11:01,01,10,1, 11.9,1,1, -4.510, 10519.442, 398.780, 52829.050 24/12/15,18:11:01,02,10,1, 11.9,1,1, -4.510, 10519.438, 398.783, 52829.086 24/12/15,18:11:01,03,10,1, 11.9,1,1, -4.510, 10519.425, 398.758, 52828.991 24/12/15,18:11:01,04,10,1, 11.9,1,1, -4.510, 10519.449, 398.743, 52829.046 24/12/15,18:11:01,05,10,1, 11.9,1,1, -4.510, 10519.478, 398.765, 52829.055 24/12/15,18:11:01,06,10,1, 11.9,1,1, -4.510, 10519.445, 398.747, 52829.052 24/12/15,18:11:01,07,10,1, 11.9,1,1, -4.510, 10519.436, 398.760, 52829.063 24/12/15,18:11:01,08,10,1, 11.9,1,1, -4.510, 10519.439, 398.754, 52829.044 24/12/15,18:11:01,09,10,1, 11.9,1,1, -4.510, 10519.445, 398.768, 52829.056 24/12/15,18:11:01,10,10,1, 11.9,1,1, -4.510, 10519.441, 398.755, 52828.979 24/12/15,18:11:01,11,10,1, 11.9,1,1, -4.510, 10519.435, 398.741, 52828.989 24/12/15,18:11:01,12,10,1, 11.9,1,1, -4.510, 10519.440, 398.755, 52829.059 24/12/15,18:11:01,13,10,1, 11.9,1,1, -4.510, 10519.430, 398.772, 52829.068 24/12/15,18:11:01,14,10,1, 11.9,1,1, -4.510, 10519.441, 398.762, 52829.098 24/12/15,18:11:01,15,10,1, 11.9,1,1, -4.510, 10519.449, 398.771, 52829.051 24/12/15,18:11:01,16,10,1, 11.9,1,1, -4.510, 10519.468, 398.774, 52829.022 24/12/15,18:11:01,17,10,1, 11.9,1,1, -4.510, 10519.444, 398.760, 52829.025 24/12/15,18:11:01,18,10,1, 11.9,1,1, -4.510, 10519.465, 398.773, 52829.075 24/12/15,18:11:01,19,10,1, 11.9,1,1, -4.510, 10519.444, 398.747, 52828.978 24/12/15,18:11:02,00,10,1, 11.9,1,1, -4.511, 10519.441, 398.747, 52828.978 24/12/15,18:11:02,01,10,1, 11.9,1,1, -4.511, 10519.441, 398.728, 52828.964 24/12/15,18:11:02,02,10,1, 11.9,1,1, -4.511, 10519.429, 398.772, 52829.045 24/12/15,18:11:02,03,10,1, 11.9,1,1, -4.511, 10519.467, 398.750, 52828.984 24/12/15,18:11:02,04,10,1, 11.9,1,1, -4.511, 10519.423, 398.742, 52829.029 24/12/15,18:11:02,05,10,1, 11.9,1,1, -4.511, 10519.450, 398.758, 52828.995 24/12/15,18:11:02,06,10,1, 11.9,1,1, -4.511, 10519.438, 398.762, 52829.052 24/12/15,18:11:02,07,10,1, 11.9,1,1, -4.511, 10519.429, 398.772, 52829.060 24/12/15,18:11:02,08,10,1, 11.9,1,1, -4.511, 10519.433, 398.757, 52829.073 24/12/15,18:11:02,09,10,1, 11.9,1,1, -4.511, 10519.436, 398.716, 52829.042 24/12/15,18:11:02,10,10,1, 11.9,1,1, -4.511, 10519.438, 398.764, 52829.018 24/12/15,18:11:02,11,10,1, 11.9,1,1, -4.511, 10519.430, 398.764, 52828.988 24/12/15,18:11:02,12,10,1, 11.9,1,1, -4.511, 10519.472, 398.767, 52828.991 24/12/15,18:11:02,13,10,1, 11.9,1,1, -4.511, 10519.441, 398.782, 52829.006 24/12/15,18:11:02,14,10,1, 11.9,1,1, -4.511, 10519.466, 398.744, 52829.017 24/12/15,18:11:02,15,10,1, 11.9,1,1, -4.511, 10519.457, 398.792, 52828.982 24/12/15,18:11:02,16,10,1, 11.9,1,1, -4.511, 10519.441, 398.769, 52828.975 24/12/15,18:11:02,17,10,1, 11.9,1,1, -4.511, 10519.437, 398.761, 52828.966 24/12/15,18:11:02,18,10,1, 11.9,1,1, -4.511, 10519.433, 398.753, 52828.927 24/12/15,18:11:02,19,10,1, 11.9,1,1, -4.511, 10519.456, 398.735, 52828.970 24/12/15,18:11:03,00,10,1, 11.9,1,1, -4.513, 10519.450, 398.735, 52828.970 24/12/15,18:11:03,01,10,1, 11.9,1,1, -4.513, 10519.449, 398.765, 52828.996 24/12/15,18:11:03,02,10,1, 11.9,1,1, -4.513, 10519.459, 398.753, 52828.984 24/12/15,18:11:03,03,10,1, 11.9,1,1, -4.513, 10519.436, 398.738, 52828.991 24/12/15,18:11:03,04,10,1, 11.9,1,1, -4.513, 10519.430, 398.747, 52829.028 24/12/15,18:11:03,05,10,1, 11.9,1,1, -4.513, 10519.467, 398.741, 52828.938 24/12/15,18:11:03,06,10,1, 11.9,1,1, -4.513, 10519.450, 398.734, 52828.983 24/12/15,18:11:03,07,10,1, 11.9,1,1, -4.513, 10519.440, 398.735, 52828.977 24/12/15,18:11:03,08,10,1, 11.9,1,1, -4.513, 10519.457, 398.735, 52829.022 24/12/15,18:11:03,09,10,1, 11.9,1,1, -4.513, 10519.443, 398.718, 52829.028 24/12/15,18:11:03,10,10,1, 11.9,1,1, -4.513, 10519.477, 398.720, 52828.901 24/12/15,18:11:03,11,10,1, 11.9,1,1, -4.513, 10519.447, 398.717, 52828.982 24/12/15,18:11:03,12,10,1, 11.9,1,1, -4.513, 10519.434, 398.717, 52829.035 24/12/15,18:11:03,13,10,1, 11.9,1,1, -4.513, 10519.459, 398.752, 52829.025 24/12/15,18:11:03,14,10,1, 11.9,1,1, -4.513, 10519.450, 398.711, 52828.969 24/12/15,18:11:03,15,10,1, 11.9,1,1, -4.513, 10519.451, 398.731, 52828.906 24/12/15,18:11:03,16,10,1, 11.9,1,1, -4.513, 10519.452, 398.726, 52828.956 24/12/15,18:11:03,17,10,1, 11.9,1,1, -4.513, 10519.448, 398.746, 52828.972 24/12/15,18:11:03,18,10,1, 11.9,1,1, -4.513, 10519.464, 398.737, 52828.951 24/12/15,18:11:03,19,10,1, 11.9,1,1, -4.513, 10519.457, 398.736, 52828.922 24/12/15,18:11:04,00,10,1, 12.0,1,1, -4.512, 10519.450, 398.736, 52828.922 24/12/15,18:11:04,01,10,1, 12.0,1,1, -4.512, 10519.445, 398.734, 52828.964 24/12/15,18:11:04,02,10,1, 12.0,1,1, -4.512, 10519.458, 398.725, 52828.917 24/12/15,18:11:04,03,10,1, 12.0,1,1, -4.512, 10519.441, 398.717, 52828.897 24/12/15,18:11:04,04,10,1, 12.0,1,1, -4.512, 10519.458, 398.714, 52828.899 24/12/15,18:11:04,05,10,1, 12.0,1,1, -4.512, 10519.459, 398.724, 52828.920 24/12/15,18:11:04,06,10,1, 12.0,1,1, -4.512, 10519.447, 398.706, 52828.885 24/12/15,18:11:04,07,10,1, 12.0,1,1, -4.512, 10519.433, 398.718, 52828.980 24/12/15,18:11:04,08,10,1, 12.0,1,1, -4.512, 10519.464, 398.696, 52828.922 24/12/15,18:11:04,09,10,1, 12.0,1,1, -4.512, 10519.436, 398.714, 52828.915 24/12/15,18:11:04,10,10,1, 12.0,1,1, -4.512, 10519.458, 398.720, 52828.893 24/12/15,18:11:04,11,10,1, 12.0,1,1, -4.512, 10519.458, 398.733, 52828.910 24/12/15,18:11:04,12,10,1, 12.0,1,1, -4.512, 10519.449, 398.689, 52828.939 24/12/15,18:11:04,13,10,1, 12.0,1,1, -4.512, 10519.427, 398.731, 52828.970 24/12/15,18:11:04,14,10,1, 12.0,1,1, -4.512, 10519.462, 398.720, 52828.939 24/12/15,18:11:04,15,10,1, 12.0,1,1, -4.512, 10519.454, 398.716, 52828.965 24/12/15,18:11:04,16,10,1, 12.0,1,1, -4.512, 10519.447, 398.703, 52828.958 24/12/15,18:11:04,17,10,1, 12.0,1,1, -4.512, 10519.454, 398.716, 52828.975 24/12/15,18:11:04,18,10,1, 12.0,1,1, -4.512, 10519.455, 398.705, 52828.868 24/12/15,18:11:04,19,10,1, 12.0,1,1, -4.512, 10519.474, 398.735, 52828.995 24/12/15,18:11:05,00,10,1, 11.9,1,1, -4.512, 10519.466, 398.735, 52828.995 24/12/15,18:11:05,01,10,1, 11.9,1,1, -4.512, 10519.450, 398.713, 52828.877 24/12/15,18:11:05,02,10,1, 11.9,1,1, -4.512, 10519.459, 398.712, 52828.982 24/12/15,18:11:05,03,10,1, 11.9,1,1, -4.512, 10519.449, 398.721, 52828.999 24/12/15,18:11:05,04,10,1, 11.9,1,1, -4.512, 10519.469, 398.705, 52828.892 24/12/15,18:11:05,05,10,1, 11.9,1,1, -4.512, 10519.433, 398.705, 52828.808 24/12/15,18:11:05,06,10,1, 11.9,1,1, -4.512, 10519.432, 398.734, 52828.863 24/12/15,18:11:05,07,10,1, 11.9,1,1, -4.512, 10519.443, 398.723, 52828.893 24/12/15,18:11:05,08,10,1, 11.9,1,1, -4.512, 10519.432, 398.735, 52828.916 24/12/15,18:11:05,09,10,1, 11.9,1,1, -4.512, 10519.464, 398.713, 52828.887 24/12/15,18:11:05,10,10,1, 11.9,1,1, -4.512, 10519.451, 398.707, 52828.819 24/12/15,18:11:05,11,10,1, 11.9,1,1, -4.512, 10519.450, 398.700, 52828.901 24/12/15,18:11:05,12,10,1, 11.9,1,1, -4.512, 10519.461, 398.706, 52828.863 24/12/15,18:11:05,13,10,1, 11.9,1,1, -4.512, 10519.409, 398.699, 52828.856 24/12/15,18:11:05,14,10,1, 11.9,1,1, -4.512, 10519.439, 398.693, 52828.804 24/12/15,18:11:05,15,10,1, 11.9,1,1, -4.512, 10519.428, 398.722, 52828.790 24/12/15,18:11:05,16,10,1, 11.9,1,1, -4.512, 10519.431, 398.699, 52828.822 24/12/15,18:11:05,17,10,1, 11.9,1,1, -4.512, 10519.416, 398.723, 52828.859 24/12/15,18:11:05,18,10,1, 11.9,1,1, -4.512, 10519.403, 398.725, 52828.864 24/12/15,18:11:05,19,10,1, 11.9,1,1, -4.512, 10519.431, 398.718, 52828.847 24/12/15,18:11:06,00,10,1, 11.9,1,1, -4.511, 10519.425, 398.718, 52828.847 24/12/15,18:11:06,01,10,1, 11.9,1,1, -4.511, 10519.420, 398.746, 52828.869 24/12/15,18:11:06,02,10,1, 11.9,1,1, -4.511, 10519.430, 398.703, 52828.789 24/12/15,18:11:06,03,10,1, 11.9,1,1, -4.511, 10519.455, 398.703, 52828.881 24/12/15,18:11:06,04,10,1, 11.9,1,1, -4.511, 10519.433, 398.702, 52828.788 24/12/15,18:11:06,05,10,1, 11.9,1,1, -4.511, 10519.440, 398.718, 52828.878 24/12/15,18:11:06,06,10,1, 11.9,1,1, -4.511, 10519.415, 398.716, 52828.907 24/12/15,18:11:06,07,10,1, 11.9,1,1, -4.511, 10519.404, 398.698, 52828.866 24/12/15,18:11:06,08,10,1, 11.9,1,1, -4.511, 10519.438, 398.708, 52828.717 24/12/15,18:11:06,09,10,1, 11.9,1,1, -4.511, 10519.421, 398.689, 52828.886 24/12/15,18:11:06,10,10,1, 11.9,1,1, -4.511, 10519.431, 398.701, 52828.857 24/12/15,18:11:06,11,10,1, 11.9,1,1, -4.511, 10519.445, 398.704, 52828.835 24/12/15,18:11:06,12,10,1, 11.9,1,1, -4.511, 10519.458, 398.704, 52828.911 24/12/15,18:11:06,13,10,1, 11.9,1,1, -4.511, 10519.412, 398.698, 52828.890 24/12/15,18:11:06,14,10,1, 11.9,1,1, -4.511, 10519.436, 398.712, 52828.862 24/12/15,18:11:06,15,10,1, 11.9,1,1, -4.511, 10519.424, 398.689, 52828.784 24/12/15,18:11:06,16,10,1, 11.9,1,1, -4.511, 10519.422, 398.694, 52828.833 24/12/15,18:11:06,17,10,1, 11.9,1,1, -4.511, 10519.415, 398.699, 52828.784 24/12/15,18:11:06,18,10,1, 11.9,1,1, -4.511, 10519.400, 398.686, 52828.828 24/12/15,18:11:06,19,10,1, 11.9,1,1, -4.511, 10519.437, 398.702, 52828.849 24/12/15,18:11:07,00,10,1, 11.9,1,1, -4.511, 10519.433, 398.702, 52828.849 24/12/15,18:11:07,01,10,1, 11.9,1,1, -4.511, 10519.421, 398.701, 52828.823 24/12/15,18:11:07,02,10,1, 11.9,1,1, -4.511, 10519.423, 398.698, 52828.818 24/12/15,18:11:07,03,10,1, 11.9,1,1, -4.511, 10519.414, 398.696, 52828.785 24/12/15,18:11:07,04,10,1, 11.9,1,1, -4.511, 10519.427, 398.696, 52828.816 24/12/15,18:11:07,05,10,1, 11.9,1,1, -4.511, 10519.428, 398.696, 52828.809 24/12/15,18:11:07,06,10,1, 11.9,1,1, -4.511, 10519.406, 398.703, 52828.781 24/12/15,18:11:07,07,10,1, 11.9,1,1, -4.511, 10519.438, 398.684, 52828.750 24/12/15,18:11:07,08,10,1, 11.9,1,1, -4.511, 10519.411, 398.703, 52828.835 24/12/15,18:11:07,09,10,1, 11.9,1,1, -4.511, 10519.407, 398.695, 52828.745 24/12/15,18:11:07,10,10,1, 11.9,1,1, -4.511, 10519.410, 398.704, 52828.828 24/12/15,18:11:07,11,10,1, 11.9,1,1, -4.511, 10519.434, 398.679, 52828.744 24/12/15,18:11:07,12,10,1, 11.9,1,1, -4.511, 10519.399, 398.704, 52828.777 24/12/15,18:11:07,13,10,1, 11.9,1,1, -4.511, 10519.425, 398.692, 52828.692 24/12/15,18:11:07,14,10,1, 11.9,1,1, -4.511, 10519.397, 398.688, 52828.731 24/12/15,18:11:07,15,10,1, 11.9,1,1, -4.511, 10519.412, 398.699, 52828.814 24/12/15,18:11:07,16,10,1, 11.9,1,1, -4.511, 10519.422, 398.678, 52828.736 24/12/15,18:11:07,17,10,1, 11.9,1,1, -4.511, 10519.416, 398.717, 52828.811 24/12/15,18:11:07,18,10,1, 11.9,1,1, -4.511, 10519.419, 398.702, 52828.817 24/12/15,18:11:07,19,10,1, 11.9,1,1, -4.511, 10519.406, 398.716, 52828.857 24/12/15,18:11:08,00,10,1, 11.9,1,1, -4.511, 10519.400, 398.716, 52828.857 24/12/15,18:11:08,01,10,1, 11.9,1,1, -4.511, 10519.387, 398.693, 52828.805 24/12/15,18:11:08,02,10,1, 11.9,1,1, -4.511, 10519.429, 398.695, 52828.800 24/12/15,18:11:08,03,10,1, 11.9,1,1, -4.511, 10519.410, 398.719, 52828.854 24/12/15,18:11:08,04,10,1, 11.9,1,1, -4.511, 10519.392, 398.701, 52828.768 24/12/15,18:11:08,05,10,1, 11.9,1,1, -4.511, 10519.428, 398.700, 52828.718 24/12/15,18:11:08,06,10,1, 11.9,1,1, -4.511, 10519.410, 398.693, 52828.798 24/12/15,18:11:08,07,10,1, 11.9,1,1, -4.511, 10519.403, 398.695, 52828.813 24/12/15,18:11:08,08,10,1, 11.9,1,1, -4.511, 10519.420, 398.691, 52828.706 24/12/15,18:11:08,09,10,1, 11.9,1,1, -4.511, 10519.394, 398.693, 52828.793 24/12/15,18:11:08,10,10,1, 11.9,1,1, -4.511, 10519.370, 398.679, 52828.735 24/12/15,18:11:08,11,10,1, 11.9,1,1, -4.511, 10519.385, 398.669, 52828.779 24/12/15,18:11:08,12,10,1, 11.9,1,1, -4.511, 10519.390, 398.708, 52828.719 24/12/15,18:11:08,13,10,1, 11.9,1,1, -4.511, 10519.390, 398.695, 52828.754 24/12/15,18:11:08,14,10,1, 11.9,1,1, -4.511, 10519.388, 398.695, 52828.747 24/12/15,18:11:08,15,10,1, 11.9,1,1, -4.511, 10519.399, 398.687, 52828.798 24/12/15,18:11:08,16,10,1, 11.9,1,1, -4.511, 10519.404, 398.685, 52828.819 24/12/15,18:11:08,17,10,1, 11.9,1,1, -4.511, 10519.380, 398.700, 52828.799 24/12/15,18:11:08,18,10,1, 11.9,1,1, -4.511, 10519.394, 398.692, 52828.747 24/12/15,18:11:08,19,10,1, 11.9,1,1, -4.511, 10519.365, 398.686, 52828.784 24/12/15,18:11:09,00,10,1, 11.9,1,1, -4.512, 10519.358, 398.686, 52828.784 24/12/15,18:11:09,01,10,1, 11.9,1,1, -4.512, 10519.366, 398.693, 52828.801 24/12/15,18:11:09,02,10,1, 11.9,1,1, -4.512, 10519.361, 398.687, 52828.789 24/12/15,18:11:09,03,10,1, 11.9,1,1, -4.512, 10519.345, 398.696, 52828.719 24/12/15,18:11:09,04,10,1, 11.9,1,1, -4.512, 10519.359, 398.700, 52828.777 24/12/15,18:11:09,05,10,1, 11.9,1,1, -4.512, 10519.373, 398.701, 52828.773 24/12/15,18:11:09,06,10,1, 11.9,1,1, -4.512, 10519.369, 398.679, 52828.720 24/12/15,18:11:09,07,10,1, 11.9,1,1, -4.512, 10519.354, 398.690, 52828.722 24/12/15,18:11:09,08,10,1, 11.9,1,1, -4.512, 10519.346, 398.689, 52828.731 24/12/15,18:11:09,09,10,1, 11.9,1,1, -4.512, 10519.347, 398.691, 52828.685 24/12/15,18:11:09,10,10,1, 11.9,1,1, -4.512, 10519.363, 398.675, 52828.768 24/12/15,18:11:09,11,10,1, 11.9,1,1, -4.512, 10519.348, 398.698, 52828.819 24/12/15,18:11:09,12,10,1, 11.9,1,1, -4.512, 10519.349, 398.685, 52828.740 24/12/15,18:11:09,13,10,1, 11.9,1,1, -4.512, 10519.353, 398.684, 52828.731 24/12/15,18:11:09,14,10,1, 11.9,1,1, -4.512, 10519.337, 398.677, 52828.743 24/12/15,18:11:09,15,10,1, 11.9,1,1, -4.512, 10519.326, 398.681, 52828.611 24/12/15,18:11:09,16,10,1, 11.9,1,1, -4.512, 10519.342, 398.676, 52828.695 24/12/15,18:11:09,17,10,1, 11.9,1,1, -4.512, 10519.323, 398.695, 52828.743 24/12/15,18:11:09,18,10,1, 11.9,1,1, -4.512, 10519.349, 398.690, 52828.682 24/12/15,18:11:09,19,10,1, 11.9,1,1, -4.512, 10519.325, 398.701, 52828.656 24/12/15,18:11:10,00,10,1, 12.0,1,1, -4.510, 10519.325, 398.701, 52828.656 24/12/15,18:11:10,01,10,1, 12.0,1,1, -4.510, 10519.332, 398.690, 52828.762 24/12/15,18:11:10,02,10,1, 12.0,1,1, -4.510, 10519.340, 398.706, 52828.730 24/12/15,18:11:10,03,10,1, 12.0,1,1, -4.510, 10519.331, 398.663, 52828.702 24/12/15,18:11:10,04,10,1, 12.0,1,1, -4.510, 10519.325, 398.691, 52828.711 24/12/15,18:11:10,05,10,1, 12.0,1,1, -4.510, 10519.322, 398.684, 52828.695 24/12/15,18:11:10,06,10,1, 12.0,1,1, -4.510, 10519.324, 398.684, 52828.654 24/12/15,18:11:10,07,10,1, 12.0,1,1, -4.510, 10519.316, 398.699, 52828.684 24/12/15,18:11:10,08,10,1, 12.0,1,1, -4.510, 10519.291, 398.683, 52828.712 24/12/15,18:11:10,09,10,1, 12.0,1,1, -4.510, 10519.302, 398.665, 52828.688 24/12/15,18:11:10,10,10,1, 12.0,1,1, -4.510, 10519.282, 398.672, 52828.674 24/12/15,18:11:10,11,10,1, 12.0,1,1, -4.510, 10519.289, 398.675, 52828.612 24/12/15,18:11:10,12,10,1, 12.0,1,1, -4.510, 10519.253, 398.660, 52828.617 24/12/15,18:11:10,13,10,1, 12.0,1,1, -4.510, 10519.257, 398.692, 52828.734 24/12/15,18:11:10,14,10,1, 12.0,1,1, -4.510, 10519.281, 398.692, 52828.717 24/12/15,18:11:10,15,10,1, 12.0,1,1, -4.510, 10519.257, 398.690, 52828.657 24/12/15,18:11:10,16,10,1, 12.0,1,1, -4.510, 10519.269, 398.676, 52828.637 24/12/15,18:11:10,17,10,1, 12.0,1,1, -4.510, 10519.267, 398.700, 52828.699 24/12/15,18:11:10,18,10,1, 12.0,1,1, -4.510, 10519.251, 398.695, 52828.657 24/12/15,18:11:10,19,10,1, 12.0,1,1, -4.510, 10519.268, 398.706, 52828.729 24/12/15,18:11:11,00,10,1, 11.9,1,1, -4.512, 10519.266, 398.706, 52828.729 24/12/15,18:11:11,01,10,1, 11.9,1,1, -4.512, 10519.255, 398.689, 52828.712 24/12/15,18:11:11,02,10,1, 11.9,1,1, -4.512, 10519.239, 398.692, 52828.627 24/12/15,18:11:11,03,10,1, 11.9,1,1, -4.512, 10519.234, 398.717, 52828.713 24/12/15,18:11:11,04,10,1, 11.9,1,1, -4.512, 10519.238, 398.708, 52828.659 24/12/15,18:11:11,05,10,1, 11.9,1,1, -4.512, 10519.230, 398.698, 52828.662 24/12/15,18:11:11,06,10,1, 11.9,1,1, -4.512, 10519.215, 398.713, 52828.757 24/12/15,18:11:11,07,10,1, 11.9,1,1, -4.512, 10519.233, 398.687, 52828.722 24/12/15,18:11:11,08,10,1, 11.9,1,1, -4.512, 10519.202, 398.689, 52828.693 24/12/15,18:11:11,09,10,1, 11.9,1,1, -4.512, 10519.222, 398.666, 52828.609 24/12/15,18:11:11,10,10,1, 11.9,1,1, -4.512, 10519.227, 398.696, 52828.654 24/12/15,18:11:11,11,10,1, 11.9,1,1, -4.512, 10519.223, 398.703, 52828.656 24/12/15,18:11:11,12,10,1, 11.9,1,1, -4.512, 10519.208, 398.679, 52828.629 24/12/15,18:11:11,13,10,1, 11.9,1,1, -4.512, 10519.209, 398.693, 52828.634 24/12/15,18:11:11,14,10,1, 11.9,1,1, -4.512, 10519.209, 398.703, 52828.696 24/12/15,18:11:11,15,10,1, 11.9,1,1, -4.512, 10519.187, 398.701, 52828.676 24/12/15,18:11:11,16,10,1, 11.9,1,1, -4.512, 10519.204, 398.696, 52828.653 24/12/15,18:11:11,17,10,1, 11.9,1,1, -4.512, 10519.198, 398.677, 52828.633 24/12/15,18:11:11,18,10,1, 11.9,1,1, -4.512, 10519.184, 398.681, 52828.669 24/12/15,18:11:11,19,10,1, 11.9,1,1, -4.512, 10519.176, 398.704, 52828.660 24/12/15,18:11:12,00,10,1, 11.9,1,1, -4.510, 10519.174, 398.704, 52828.660 24/12/15,18:11:12,01,10,1, 11.9,1,1, -4.510, 10519.163, 398.697, 52828.668 24/12/15,18:11:12,02,10,1, 11.9,1,1, -4.510, 10519.168, 398.684, 52828.665 24/12/15,18:11:12,03,10,1, 11.9,1,1, -4.510, 10519.171, 398.684, 52828.600 24/12/15,18:11:12,04,10,1, 11.9,1,1, -4.510, 10519.145, 398.690, 52828.670 24/12/15,18:11:12,05,10,1, 11.9,1,1, -4.510, 10519.124, 398.684, 52828.623 24/12/15,18:11:12,06,10,1, 11.9,1,1, -4.510, 10519.132, 398.692, 52828.688 24/12/15,18:11:12,07,10,1, 11.9,1,1, -4.510, 10519.152, 398.671, 52828.639 24/12/15,18:11:12,08,10,1, 11.9,1,1, -4.510, 10519.132, 398.682, 52828.637 24/12/15,18:11:12,09,10,1, 11.9,1,1, -4.510, 10519.132, 398.700, 52828.686 24/12/15,18:11:12,10,10,1, 11.9,1,1, -4.510, 10519.150, 398.669, 52828.666 24/12/15,18:11:12,11,10,1, 11.9,1,1, -4.510, 10519.123, 398.663, 52828.604 24/12/15,18:11:12,12,10,1, 11.9,1,1, -4.510, 10519.122, 398.676, 52828.605 24/12/15,18:11:12,13,10,1, 11.9,1,1, -4.510, 10519.106, 398.666, 52828.665 24/12/15,18:11:12,14,10,1, 11.9,1,1, -4.510, 10519.101, 398.707, 52828.722 24/12/15,18:11:12,15,10,1, 11.9,1,1, -4.510, 10519.098, 398.675, 52828.619 24/12/15,18:11:12,16,10,1, 11.9,1,1, -4.510, 10519.072, 398.695, 52828.666 24/12/15,18:11:12,17,10,1, 11.9,1,1, -4.510, 10519.102, 398.700, 52828.665 24/12/15,18:11:12,18,10,1, 11.9,1,1, -4.510, 10519.089, 398.677, 52828.607 24/12/15,18:11:12,19,10,1, 11.9,1,1, -4.510, 10519.072, 398.677, 52828.651 24/12/15,18:11:13,00,10,1, 11.9,1,1, -4.512, 10519.066, 398.677, 52828.651 24/12/15,18:11:13,01,10,1, 11.9,1,1, -4.512, 10519.077, 398.688, 52828.629 24/12/15,18:11:13,02,10,1, 11.9,1,1, -4.512, 10519.053, 398.683, 52828.655 24/12/15,18:11:13,03,10,1, 11.9,1,1, -4.512, 10519.075, 398.699, 52828.589 24/12/15,18:11:13,04,10,1, 11.9,1,1, -4.512, 10519.060, 398.695, 52828.635 24/12/15,18:11:13,05,10,1, 11.9,1,1, -4.512, 10519.036, 398.696, 52828.654 24/12/15,18:11:13,06,10,1, 11.9,1,1, -4.512, 10519.067, 398.682, 52828.591 24/12/15,18:11:13,07,10,1, 11.9,1,1, -4.512, 10519.046, 398.664, 52828.620 24/12/15,18:11:13,08,10,1, 11.9,1,1, -4.512, 10519.024, 398.676, 52828.626 24/12/15,18:11:13,09,10,1, 11.9,1,1, -4.512, 10519.047, 398.681, 52828.565 24/12/15,18:11:13,10,10,1, 11.9,1,1, -4.512, 10519.011, 398.703, 52828.590 24/12/15,18:11:13,11,10,1, 11.9,1,1, -4.512, 10519.000, 398.695, 52828.629 24/12/15,18:11:13,12,10,1, 11.9,1,1, -4.512, 10518.997, 398.675, 52828.601 24/12/15,18:11:13,13,10,1, 11.9,1,1, -4.512, 10519.002, 398.683, 52828.616 24/12/15,18:11:13,14,10,1, 11.9,1,1, -4.512, 10518.995, 398.685, 52828.594 24/12/15,18:11:13,15,10,1, 11.9,1,1, -4.512, 10518.981, 398.691, 52828.566 24/12/15,18:11:13,16,10,1, 11.9,1,1, -4.512, 10518.977, 398.686, 52828.630 24/12/15,18:11:13,17,10,1, 11.9,1,1, -4.512, 10518.975, 398.699, 52828.599 24/12/15,18:11:13,18,10,1, 11.9,1,1, -4.512, 10518.993, 398.679, 52828.600 24/12/15,18:11:13,19,10,1, 11.9,1,1, -4.512, 10518.968, 398.713, 52828.629 24/12/15,18:11:14,00,10,1, 11.9,1,1, -4.509, 10518.966, 398.713, 52828.629 24/12/15,18:11:14,01,10,1, 11.9,1,1, -4.509, 10518.953, 398.689, 52828.602 24/12/15,18:11:14,02,10,1, 11.9,1,1, -4.509, 10518.943, 398.687, 52828.611 24/12/15,18:11:14,03,10,1, 11.9,1,1, -4.509, 10518.956, 398.674, 52828.625 24/12/15,18:11:14,04,10,1, 11.9,1,1, -4.509, 10518.933, 398.670, 52828.591 24/12/15,18:11:14,05,10,1, 11.9,1,1, -4.509, 10518.949, 398.702, 52828.661 24/12/15,18:11:14,06,10,1, 11.9,1,1, -4.509, 10518.936, 398.679, 52828.642 24/12/15,18:11:14,07,10,1, 11.9,1,1, -4.509, 10518.908, 398.696, 52828.670 24/12/15,18:11:14,08,10,1, 11.9,1,1, -4.509, 10518.936, 398.697, 52828.638 24/12/15,18:11:14,09,10,1, 11.9,1,1, -4.509, 10518.908, 398.665, 52828.600 24/12/15,18:11:14,10,10,1, 11.9,1,1, -4.509, 10518.906, 398.716, 52828.607 24/12/15,18:11:14,11,10,1, 11.9,1,1, -4.509, 10518.893, 398.699, 52828.620 24/12/15,18:11:14,12,10,1, 11.9,1,1, -4.509, 10518.894, 398.687, 52828.612 24/12/15,18:11:14,13,10,1, 11.9,1,1, -4.509, 10518.904, 398.712, 52828.653 24/12/15,18:11:14,14,10,1, 11.9,1,1, -4.509, 10518.905, 398.707, 52828.666 24/12/15,18:11:14,15,10,1, 11.9,1,1, -4.509, 10518.861, 398.678, 52828.575 24/12/15,18:11:14,16,10,1, 11.9,1,1, -4.509, 10518.866, 398.719, 52828.636 24/12/15,18:11:14,17,10,1, 11.9,1,1, -4.509, 10518.854, 398.697, 52828.539 24/12/15,18:11:14,18,10,1, 11.9,1,1, -4.509, 10518.850, 398.672, 52828.568 24/12/15,18:11:14,19,10,1, 11.9,1,1, -4.509, 10518.852, 398.692, 52828.604 24/12/15,18:11:15,00,10,1, 11.8,1,1, -4.509, 10518.849, 398.692, 52828.604 24/12/15,18:11:15,01,10,1, 11.8,1,1, -4.509, 10518.831, 398.701, 52828.597 24/12/15,18:11:15,02,10,1, 11.8,1,1, -4.509, 10518.827, 398.705, 52828.593 24/12/15,18:11:15,03,10,1, 11.8,1,1, -4.509, 10518.819, 398.697, 52828.531 24/12/15,18:11:15,04,10,1, 11.8,1,1, -4.509, 10518.824, 398.691, 52828.587 24/12/15,18:11:15,05,10,1, 11.8,1,1, -4.509, 10518.810, 398.722, 52828.566 24/12/15,18:11:15,06,10,1, 11.8,1,1, -4.509, 10518.806, 398.702, 52828.653 24/12/15,18:11:15,07,10,1, 11.8,1,1, -4.509, 10518.782, 398.689, 52828.577 24/12/15,18:11:15,08,10,1, 11.8,1,1, -4.509, 10518.805, 398.701, 52828.603 24/12/15,18:11:15,09,10,1, 11.8,1,1, -4.509, 10518.799, 398.697, 52828.581 24/12/15,18:11:15,10,10,1, 11.8,1,1, -4.509, 10518.789, 398.698, 52828.541 24/12/15,18:11:15,11,10,1, 11.8,1,1, -4.509, 10518.776, 398.719, 52828.583 24/12/15,18:11:15,12,10,1, 11.8,1,1, -4.509, 10518.773, 398.705, 52828.501 24/12/15,18:11:15,13,10,1, 11.8,1,1, -4.509, 10518.762, 398.709, 52828.530 24/12/15,18:11:15,14,10,1, 11.8,1,1, -4.509, 10518.759, 398.719, 52828.588 24/12/15,18:11:15,15,10,1, 11.8,1,1, -4.509, 10518.773, 398.710, 52828.506 24/12/15,18:11:15,16,10,1, 11.8,1,1, -4.509, 10518.760, 398.701, 52828.593 24/12/15,18:11:15,17,10,1, 11.8,1,1, -4.509, 10518.760, 398.704, 52828.515 24/12/15,18:11:15,18,10,1, 11.8,1,1, -4.509, 10518.736, 398.702, 52828.514 24/12/15,18:11:15,19,10,1, 11.8,1,1, -4.509, 10518.768, 398.709, 52828.543 24/12/15,18:11:16,00,09,1, 11.9,1,1, -4.505, 10518.765, 398.709, 52828.543 24/12/15,18:11:16,01,09,1, 11.9,1,1, -4.505, 10518.732, 398.703, 52828.586 24/12/15,18:11:16,02,09,1, 11.9,1,1, -4.505, 10518.727, 398.693, 52828.585 24/12/15,18:11:16,03,09,1, 11.9,1,1, -4.505, 10518.727, 398.707, 52828.572 24/12/15,18:11:16,04,09,1, 11.9,1,1, -4.505, 10518.702, 398.717, 52828.562 24/12/15,18:11:16,05,09,1, 11.9,1,1, -4.505, 10518.707, 398.693, 52828.563 24/12/15,18:11:16,06,09,1, 11.9,1,1, -4.505, 10518.687, 398.699, 52828.601 24/12/15,18:11:16,07,09,1, 11.9,1,1, -4.505, 10518.702, 398.710, 52828.578 24/12/15,18:11:16,08,09,1, 11.9,1,1, -4.505, 10518.696, 398.722, 52828.526 24/12/15,18:11:16,09,09,1, 11.9,1,1, -4.505, 10518.691, 398.711, 52828.590 24/12/15,18:11:16,10,09,1, 11.9,1,1, -4.505, 10518.677, 398.711, 52828.566 24/12/15,18:11:16,11,09,1, 11.9,1,1, -4.505, 10518.702, 398.720, 52828.575 24/12/15,18:11:16,12,09,1, 11.9,1,1, -4.505, 10518.667, 398.723, 52828.543 24/12/15,18:11:16,13,09,1, 11.9,1,1, -4.505, 10518.652, 398.732, 52828.582 24/12/15,18:11:16,14,09,1, 11.9,1,1, -4.505, 10518.675, 398.704, 52828.549 24/12/15,18:11:16,15,09,1, 11.9,1,1, -4.505, 10518.641, 398.722, 52828.577 24/12/15,18:11:16,16,09,1, 11.9,1,1, -4.505, 10518.640, 398.705, 52828.521 24/12/15,18:11:16,17,09,1, 11.9,1,1, -4.505, 10518.643, 398.697, 52828.502 24/12/15,18:11:16,18,09,1, 11.9,1,1, -4.505, 10518.618, 398.704, 52828.566 24/12/15,18:11:16,19,09,1, 11.9,1,1, -4.505, 10518.627, 398.723, 52828.541 24/12/15,18:11:17,00,09,1, 11.8,1,1, -4.513, 10518.624, 398.723, 52828.541 24/12/15,18:11:17,01,09,1, 11.8,1,1, -4.513, 10518.619, 398.715, 52828.578 24/12/15,18:11:17,02,09,1, 11.8,1,1, -4.513, 10518.590, 398.708, 52828.560 24/12/15,18:11:17,03,09,1, 11.8,1,1, -4.513, 10518.621, 398.711, 52828.540 24/12/15,18:11:17,04,09,1, 11.8,1,1, -4.513, 10518.635, 398.716, 52828.559 24/12/15,18:11:17,05,09,1, 11.8,1,1, -4.513, 10518.590, 398.708, 52828.541 24/12/15,18:11:17,06,09,1, 11.8,1,1, -4.513, 10518.586, 398.747, 52828.557 24/12/15,18:11:17,07,09,1, 11.8,1,1, -4.513, 10518.587, 398.728, 52828.526 24/12/15,18:11:17,08,09,1, 11.8,1,1, -4.513, 10518.578, 398.724, 52828.597 24/12/15,18:11:17,09,09,1, 11.8,1,1, -4.513, 10518.588, 398.727, 52828.503 24/12/15,18:11:17,10,09,1, 11.8,1,1, -4.513, 10518.561, 398.717, 52828.478 24/12/15,18:11:17,11,09,1, 11.8,1,1, -4.513, 10518.549, 398.736, 52828.576 24/12/15,18:11:17,12,09,1, 11.8,1,1, -4.513, 10518.553, 398.737, 52828.544 24/12/15,18:11:17,13,09,1, 11.8,1,1, -4.513, 10518.588, 398.706, 52828.486 24/12/15,18:11:17,14,09,1, 11.8,1,1, -4.513, 10518.541, 398.724, 52828.525 24/12/15,18:11:17,15,09,1, 11.8,1,1, -4.513, 10518.539, 398.751, 52828.566 24/12/15,18:11:17,16,09,1, 11.8,1,1, -4.513, 10518.514, 398.722, 52828.467 24/12/15,18:11:17,17,09,1, 11.8,1,1, -4.513, 10518.542, 398.731, 52828.519 24/12/15,18:11:17,18,09,1, 11.8,1,1, -4.513, 10518.534, 398.722, 52828.519 24/12/15,18:11:17,19,09,1, 11.8,1,1, -4.513, 10518.533, 398.755, 52828.539 24/12/15,18:11:18,00,09,1, 11.9,1,1, -4.513, 10518.532, 398.755, 52828.539 24/12/15,18:11:18,01,09,1, 11.9,1,1, -4.513, 10518.494, 398.752, 52828.507 24/12/15,18:11:18,02,09,1, 11.9,1,1, -4.513, 10518.525, 398.742, 52828.477 24/12/15,18:11:18,03,09,1, 11.9,1,1, -4.513, 10518.500, 398.736, 52828.523 24/12/15,18:11:18,04,09,1, 11.9,1,1, -4.513, 10518.511, 398.737, 52828.519 24/12/15,18:11:18,05,09,1, 11.9,1,1, -4.513, 10518.500, 398.748, 52828.516 24/12/15,18:11:18,06,09,1, 11.9,1,1, -4.513, 10518.480, 398.754, 52828.534 24/12/15,18:11:18,07,09,1, 11.9,1,1, -4.513, 10518.467, 398.754, 52828.531 24/12/15,18:11:18,08,09,1, 11.9,1,1, -4.513, 10518.506, 398.753, 52828.557 24/12/15,18:11:18,09,09,1, 11.9,1,1, -4.513, 10518.452, 398.717, 52828.525 24/12/15,18:11:18,10,09,1, 11.9,1,1, -4.513, 10518.458, 398.767, 52828.535 24/12/15,18:11:18,11,09,1, 11.9,1,1, -4.513, 10518.444, 398.769, 52828.510 24/12/15,18:11:18,12,09,1, 11.9,1,1, -4.513, 10518.455, 398.735, 52828.469 24/12/15,18:11:18,13,09,1, 11.9,1,1, -4.513, 10518.442, 398.754, 52828.529 24/12/15,18:11:18,14,09,1, 11.9,1,1, -4.513, 10518.417, 398.760, 52828.509 24/12/15,18:11:18,15,09,1, 11.9,1,1, -4.513, 10518.410, 398.743, 52828.522 24/12/15,18:11:18,16,09,1, 11.9,1,1, -4.513, 10518.415, 398.745, 52828.493 24/12/15,18:11:18,17,09,1, 11.9,1,1, -4.513, 10518.409, 398.745, 52828.501 24/12/15,18:11:18,18,09,1, 11.9,1,1, -4.513, 10518.401, 398.771, 52828.670 24/12/15,18:11:18,19,09,1, 11.9,1,1, -4.513, 10518.407, 398.728, 52828.455 24/12/15,18:11:19,00,09,1, 11.9,1,1, -4.512, 10518.398, 398.728, 52828.455 24/12/15,18:11:19,01,09,1, 11.9,1,1, -4.512, 10518.399, 398.754, 52828.500 24/12/15,18:11:19,02,09,1, 11.9,1,1, -4.512, 10518.395, 398.754, 52828.466 24/12/15,18:11:19,03,09,1, 11.9,1,1, -4.512, 10518.384, 398.721, 52828.476 24/12/15,18:11:19,04,09,1, 11.9,1,1, -4.512, 10518.368, 398.739, 52828.474 24/12/15,18:11:19,05,09,1, 11.9,1,1, -4.512, 10518.351, 398.738, 52828.533 24/12/15,18:11:19,06,09,1, 11.9,1,1, -4.512, 10518.370, 398.783, 52828.480 24/12/15,18:11:19,07,09,1, 11.9,1,1, -4.512, 10518.355, 398.757, 52828.454 24/12/15,18:11:19,08,09,1, 11.9,1,1, -4.512, 10518.358, 398.754, 52828.487 24/12/15,18:11:19,09,09,1, 11.9,1,1, -4.512, 10518.356, 398.776, 52828.509 24/12/15,18:11:19,10,09,1, 11.9,1,1, -4.512, 10518.322, 398.762, 52828.506 24/12/15,18:11:19,11,09,1, 11.9,1,1, -4.512, 10518.318, 398.778, 52828.514 24/12/15,18:11:19,12,09,1, 11.9,1,1, -4.512, 10518.328, 398.783, 52828.519 24/12/15,18:11:19,13,09,1, 11.9,1,1, -4.512, 10518.325, 398.773, 52828.527 24/12/15,18:11:19,14,09,1, 11.9,1,1, -4.512, 10518.303, 398.755, 52828.497 24/12/15,18:11:19,15,09,1, 11.9,1,1, -4.512, 10518.305, 398.765, 52828.498 24/12/15,18:11:19,16,09,1, 11.9,1,1, -4.512, 10518.300, 398.739, 52828.512 24/12/15,18:11:19,17,09,1, 11.9,1,1, -4.512, 10518.275, 398.754, 52828.514 24/12/15,18:11:19,18,09,1, 11.9,1,1, -4.512, 10518.302, 398.771, 52828.463 24/12/15,18:11:19,19,09,1, 11.9,1,1, -4.512, 10518.273, 398.779, 52828.564 24/12/15,18:11:20,00,09,1, 12.0,1,1, -4.508, 10518.273, 398.779, 52828.564 24/12/15,18:11:20,01,09,1, 12.0,1,1, -4.508, 10518.238, 398.756, 52828.520 24/12/15,18:11:20,02,09,1, 12.0,1,1, -4.508, 10518.253, 398.773, 52828.484 24/12/15,18:11:20,03,09,1, 12.0,1,1, -4.508, 10518.262, 398.762, 52828.500 24/12/15,18:11:20,04,09,1, 12.0,1,1, -4.508, 10518.219, 398.769, 52828.476 24/12/15,18:11:20,05,09,1, 12.0,1,1, -4.508, 10518.243, 398.779, 52828.524 24/12/15,18:11:20,06,09,1, 12.0,1,1, -4.508, 10518.228, 398.808, 52828.538 24/12/15,18:11:20,07,09,1, 12.0,1,1, -4.508, 10518.219, 398.778, 52828.484 24/12/15,18:11:20,08,09,1, 12.0,1,1, -4.508, 10518.211, 398.774, 52828.486 24/12/15,18:11:20,09,09,1, 12.0,1,1, -4.508, 10518.216, 398.780, 52828.459 24/12/15,18:11:20,10,09,1, 12.0,1,1, -4.508, 10518.236, 398.781, 52828.440 24/12/15,18:11:20,11,09,1, 12.0,1,1, -4.508, 10518.199, 398.767, 52828.518 24/12/15,18:11:20,12,09,1, 12.0,1,1, -4.508, 10518.233, 398.800, 52828.549 24/12/15,18:11:20,13,09,1, 12.0,1,1, -4.508, 10518.202, 398.775, 52828.439 24/12/15,18:11:20,14,09,1, 12.0,1,1, -4.508, 10518.200, 398.799, 52828.499 24/12/15,18:11:20,15,09,1, 12.0,1,1, -4.508, 10518.188, 398.797, 52828.473 24/12/15,18:11:20,16,09,1, 12.0,1,1, -4.508, 10518.181, 398.769, 52828.433 24/12/15,18:11:20,17,09,1, 12.0,1,1, -4.508, 10518.172, 398.780, 52828.501 24/12/15,18:11:20,18,09,1, 12.0,1,1, -4.508, 10518.172, 398.795, 52828.454 24/12/15,18:11:20,19,09,1, 12.0,1,1, -4.508, 10518.167, 398.794, 52828.475 24/12/15,18:11:21,00,10,1, 11.9,1,1, -4.509, 10518.165, 398.794, 52828.475 24/12/15,18:11:21,01,10,1, 11.9,1,1, -4.509, 10518.169, 398.796, 52828.418 24/12/15,18:11:21,02,10,1, 11.9,1,1, -4.509, 10518.149, 398.779, 52828.441 24/12/15,18:11:21,03,10,1, 11.9,1,1, -4.509, 10518.166, 398.801, 52828.472 24/12/15,18:11:21,04,10,1, 11.9,1,1, -4.509, 10518.139, 398.778, 52828.478 24/12/15,18:11:21,05,10,1, 11.9,1,1, -4.509, 10518.127, 398.791, 52828.490 24/12/15,18:11:21,06,10,1, 11.9,1,1, -4.509, 10518.124, 398.780, 52828.480 24/12/15,18:11:21,07,10,1, 11.9,1,1, -4.509, 10518.148, 398.805, 52828.464 24/12/15,18:11:21,08,10,1, 11.9,1,1, -4.509, 10518.110, 398.798, 52828.459 24/12/15,18:11:21,09,10,1, 11.9,1,1, -4.509, 10518.103, 398.792, 52828.440 24/12/15,18:11:21,10,10,1, 11.9,1,1, -4.509, 10518.087, 398.819, 52828.477 24/12/15,18:11:21,11,10,1, 11.9,1,1, -4.509, 10518.098, 398.806, 52828.460 24/12/15,18:11:21,12,10,1, 11.9,1,1, -4.509, 10518.062, 398.810, 52828.472 24/12/15,18:11:21,13,10,1, 11.9,1,1, -4.509, 10518.047, 398.800, 52828.533 24/12/15,18:11:21,14,10,1, 11.9,1,1, -4.509, 10518.048, 398.799, 52828.540 24/12/15,18:11:21,15,10,1, 11.9,1,1, -4.509, 10518.055, 398.823, 52828.488 24/12/15,18:11:21,16,10,1, 11.9,1,1, -4.509, 10518.055, 398.780, 52828.429 24/12/15,18:11:21,17,10,1, 11.9,1,1, -4.509, 10518.079, 398.789, 52828.445 24/12/15,18:11:21,18,10,1, 11.9,1,1, -4.509, 10518.046, 398.808, 52828.554 24/12/15,18:11:21,19,10,1, 11.9,1,1, -4.509, 10518.041, 398.793, 52828.493 24/12/15,18:11:22,00,10,1, 11.9,1,1, -4.509, 10518.039, 398.793, 52828.493 24/12/15,18:11:22,01,10,1, 11.9,1,1, -4.509, 10518.022, 398.818, 52828.523 24/12/15,18:11:22,02,10,1, 11.9,1,1, -4.509, 10518.031, 398.799, 52828.525 24/12/15,18:11:22,03,10,1, 11.9,1,1, -4.509, 10518.031, 398.816, 52828.475 24/12/15,18:11:22,04,10,1, 11.9,1,1, -4.509, 10518.015, 398.808, 52828.529 24/12/15,18:11:22,05,10,1, 11.9,1,1, -4.509, 10518.009, 398.809, 52828.512 24/12/15,18:11:22,06,10,1, 11.9,1,1, -4.509, 10518.006, 398.815, 52828.565 24/12/15,18:11:22,07,10,1, 11.9,1,1, -4.509, 10518.003, 398.785, 52828.412 24/12/15,18:11:22,08,10,1, 11.9,1,1, -4.509, 10517.977, 398.804, 52828.505 24/12/15,18:11:22,09,10,1, 11.9,1,1, -4.509, 10518.002, 398.803, 52828.501 24/12/15,18:11:22,10,10,1, 11.9,1,1, -4.509, 10517.985, 398.834, 52828.556 24/12/15,18:11:22,11,10,1, 11.9,1,1, -4.509, 10517.959, 398.808, 52828.498 24/12/15,18:11:22,12,10,1, 11.9,1,1, -4.509, 10517.951, 398.833, 52828.532 24/12/15,18:11:22,13,10,1, 11.9,1,1, -4.509, 10517.953, 398.802, 52828.465 24/12/15,18:11:22,14,10,1, 11.9,1,1, -4.509, 10517.949, 398.811, 52828.433 24/12/15,18:11:22,15,10,1, 11.9,1,1, -4.509, 10517.960, 398.806, 52828.501 24/12/15,18:11:22,16,10,1, 11.9,1,1, -4.509, 10517.914, 398.777, 52828.414 24/12/15,18:11:22,17,10,1, 11.9,1,1, -4.509, 10517.931, 398.806, 52828.403 24/12/15,18:11:22,18,10,1, 11.9,1,1, -4.509, 10517.938, 398.795, 52828.432 24/12/15,18:11:22,19,10,1, 11.9,1,1, -4.509, 10517.936, 398.809, 52828.440 24/12/15,18:11:23,00,10,1, 11.9,1,1, -4.511, 10517.931, 398.809, 52828.440 24/12/15,18:11:23,01,10,1, 11.9,1,1, -4.511, 10517.922, 398.791, 52828.445 24/12/15,18:11:23,02,10,1, 11.9,1,1, -4.511, 10517.900, 398.798, 52828.438 24/12/15,18:11:23,03,10,1, 11.9,1,1, -4.511, 10517.895, 398.820, 52828.490 24/12/15,18:11:23,04,10,1, 11.9,1,1, -4.511, 10517.897, 398.789, 52828.453 24/12/15,18:11:23,05,10,1, 11.9,1,1, -4.511, 10517.904, 398.807, 52828.473 24/12/15,18:11:23,06,10,1, 11.9,1,1, -4.511, 10517.867, 398.809, 52828.525 24/12/15,18:11:23,07,10,1, 11.9,1,1, -4.511, 10517.891, 398.812, 52828.462 24/12/15,18:11:23,08,10,1, 11.9,1,1, -4.511, 10517.882, 398.828, 52828.537 24/12/15,18:11:23,09,10,1, 11.9,1,1, -4.511, 10517.856, 398.803, 52828.529 24/12/15,18:11:23,10,10,1, 11.9,1,1, -4.511, 10517.836, 398.786, 52828.457 24/12/15,18:11:23,11,10,1, 11.9,1,1, -4.511, 10517.823, 398.828, 52828.488 24/12/15,18:11:23,12,10,1, 11.9,1,1, -4.511, 10517.855, 398.806, 52828.502 24/12/15,18:11:23,13,10,1, 11.9,1,1, -4.511, 10517.836, 398.821, 52828.436 24/12/15,18:11:23,14,10,1, 11.9,1,1, -4.511, 10517.818, 398.820, 52828.546 24/12/15,18:11:23,15,10,1, 11.9,1,1, -4.511, 10517.815, 398.793, 52828.486 24/12/15,18:11:23,16,10,1, 11.9,1,1, -4.511, 10517.829, 398.799, 52828.389 24/12/15,18:11:23,17,10,1, 11.9,1,1, -4.511, 10517.824, 398.817, 52828.495 24/12/15,18:11:23,18,10,1, 11.9,1,1, -4.511, 10517.802, 398.806, 52828.446 24/12/15,18:11:23,19,10,1, 11.9,1,1, -4.511, 10517.782, 398.808, 52828.452 24/12/15,18:11:24,00,10,1, 11.8,1,1, -4.510, 10517.781, 398.808, 52828.452 24/12/15,18:11:24,01,10,1, 11.8,1,1, -4.510, 10517.780, 398.812, 52828.448 24/12/15,18:11:24,02,10,1, 11.8,1,1, -4.510, 10517.767, 398.817, 52828.414 24/12/15,18:11:24,03,10,1, 11.8,1,1, -4.510, 10517.752, 398.784, 52828.433 24/12/15,18:11:24,04,10,1, 11.8,1,1, -4.510, 10517.776, 398.808, 52828.498 24/12/15,18:11:24,05,10,1, 11.8,1,1, -4.510, 10517.767, 398.825, 52828.444 24/12/15,18:11:24,06,10,1, 11.8,1,1, -4.510, 10517.763, 398.810, 52828.402 24/12/15,18:11:24,07,10,1, 11.8,1,1, -4.510, 10517.737, 398.808, 52828.552 24/12/15,18:11:24,08,10,1, 11.8,1,1, -4.510, 10517.769, 398.808, 52828.416 24/12/15,18:11:24,09,10,1, 11.8,1,1, -4.510, 10517.748, 398.807, 52828.435 24/12/15,18:11:24,10,10,1, 11.8,1,1, -4.510, 10517.733, 398.820, 52828.456 24/12/15,18:11:24,11,10,1, 11.8,1,1, -4.510, 10517.715, 398.825, 52828.503 24/12/15,18:11:24,12,10,1, 11.8,1,1, -4.510, 10517.715, 398.813, 52828.374 24/12/15,18:11:24,13,10,1, 11.8,1,1, -4.510, 10517.685, 398.820, 52828.412 24/12/15,18:11:24,14,10,1, 11.8,1,1, -4.510, 10517.688, 398.804, 52828.426 24/12/15,18:11:24,15,10,1, 11.8,1,1, -4.510, 10517.699, 398.794, 52828.402 24/12/15,18:11:24,16,10,1, 11.8,1,1, -4.510, 10517.678, 398.813, 52828.464 24/12/15,18:11:24,17,10,1, 11.8,1,1, -4.510, 10517.664, 398.799, 52828.438 24/12/15,18:11:24,18,10,1, 11.8,1,1, -4.510, 10517.665, 398.808, 52828.465 24/12/15,18:11:24,19,10,1, 11.8,1,1, -4.510, 10517.685, 398.818, 52828.416 24/12/15,18:11:25,00,10,1, 11.9,1,1, -4.510, 10517.681, 398.818, 52828.416 24/12/15,18:11:25,01,10,1, 11.9,1,1, -4.510, 10517.638, 398.818, 52828.475 24/12/15,18:11:25,02,10,1, 11.9,1,1, -4.510, 10517.633, 398.793, 52828.448 24/12/15,18:11:25,03,10,1, 11.9,1,1, -4.510, 10517.630, 398.824, 52828.458 24/12/15,18:11:25,04,10,1, 11.9,1,1, -4.510, 10517.627, 398.806, 52828.449 24/12/15,18:11:25,05,10,1, 11.9,1,1, -4.510, 10517.630, 398.792, 52828.388 24/12/15,18:11:25,06,10,1, 11.9,1,1, -4.510, 10517.618, 398.814, 52828.425 24/12/15,18:11:25,07,10,1, 11.9,1,1, -4.510, 10517.619, 398.847, 52828.453 24/12/15,18:11:25,08,10,1, 11.9,1,1, -4.510, 10517.582, 398.811, 52828.475 24/12/15,18:11:25,09,10,1, 11.9,1,1, -4.510, 10517.563, 398.791, 52828.452 24/12/15,18:11:25,10,10,1, 11.9,1,1, -4.510, 10517.579, 398.796, 52828.424 24/12/15,18:11:25,11,10,1, 11.9,1,1, -4.510, 10517.554, 398.818, 52828.442 24/12/15,18:11:25,12,10,1, 11.9,1,1, -4.510, 10517.554, 398.816, 52828.508 24/12/15,18:11:25,13,10,1, 11.9,1,1, -4.510, 10517.563, 398.805, 52828.402 24/12/15,18:11:25,14,10,1, 11.9,1,1, -4.510, 10517.531, 398.828, 52828.394 24/12/15,18:11:25,15,10,1, 11.9,1,1, -4.510, 10517.532, 398.809, 52828.405 24/12/15,18:11:25,16,10,1, 11.9,1,1, -4.510, 10517.516, 398.798, 52828.442 24/12/15,18:11:25,17,10,1, 11.9,1,1, -4.510, 10517.510, 398.836, 52828.492 24/12/15,18:11:25,18,10,1, 11.9,1,1, -4.510, 10517.510, 398.816, 52828.417 24/12/15,18:11:25,19,10,1, 11.9,1,1, -4.510, 10517.496, 398.816, 52828.501 24/12/15,18:11:26,00,10,1, 11.9,1,1, -4.512, 10517.489, 398.816, 52828.501 24/12/15,18:11:26,01,10,1, 11.9,1,1, -4.512, 10517.484, 398.793, 52828.438 24/12/15,18:11:26,02,10,1, 11.9,1,1, -4.512, 10517.487, 398.804, 52828.529 24/12/15,18:11:26,03,10,1, 11.9,1,1, -4.512, 10517.448, 398.806, 52828.442 24/12/15,18:11:26,04,10,1, 11.9,1,1, -4.512, 10517.443, 398.798, 52828.539 24/12/15,18:11:26,05,10,1, 11.9,1,1, -4.512, 10517.469, 398.789, 52828.463 24/12/15,18:11:26,06,10,1, 11.9,1,1, -4.512, 10517.464, 398.807, 52828.463 24/12/15,18:11:26,07,10,1, 11.9,1,1, -4.512, 10517.442, 398.820, 52828.423 24/12/15,18:11:26,08,10,1, 11.9,1,1, -4.512, 10517.443, 398.814, 52828.479 24/12/15,18:11:26,09,10,1, 11.9,1,1, -4.512, 10517.423, 398.804, 52828.449 24/12/15,18:11:26,10,10,1, 11.9,1,1, -4.512, 10517.432, 398.812, 52828.518 24/12/15,18:11:26,11,10,1, 11.9,1,1, -4.512, 10517.405, 398.820, 52828.451 24/12/15,18:11:26,12,10,1, 11.9,1,1, -4.512, 10517.400, 398.810, 52828.470 24/12/15,18:11:26,13,10,1, 11.9,1,1, -4.512, 10517.398, 398.819, 52828.464 24/12/15,18:11:26,14,10,1, 11.9,1,1, -4.512, 10517.391, 398.821, 52828.500 24/12/15,18:11:26,15,10,1, 11.9,1,1, -4.512, 10517.377, 398.793, 52828.463 24/12/15,18:11:26,16,10,1, 11.9,1,1, -4.512, 10517.406, 398.817, 52828.487 24/12/15,18:11:26,17,10,1, 11.9,1,1, -4.512, 10517.364, 398.839, 52828.413 24/12/15,18:11:26,18,10,1, 11.9,1,1, -4.512, 10517.358, 398.830, 52828.422 24/12/15,18:11:26,19,10,1, 11.9,1,1, -4.512, 10517.344, 398.821, 52828.488 24/12/15,18:11:27,00,10,1, 12.0,1,1, -4.510, 10517.339, 398.821, 52828.488 24/12/15,18:11:27,01,10,1, 12.0,1,1, -4.510, 10517.331, 398.815, 52828.381 24/12/15,18:11:27,02,10,1, 12.0,1,1, -4.510, 10517.321, 398.790, 52828.404 24/12/15,18:11:27,03,10,1, 12.0,1,1, -4.510, 10517.317, 398.787, 52828.391 24/12/15,18:11:27,04,10,1, 12.0,1,1, -4.510, 10517.318, 398.805, 52828.343 24/12/15,18:11:27,05,10,1, 12.0,1,1, -4.510, 10517.273, 398.805, 52828.388 24/12/15,18:11:27,06,10,1, 12.0,1,1, -4.510, 10517.305, 398.802, 52828.376 24/12/15,18:11:27,07,10,1, 12.0,1,1, -4.510, 10517.294, 398.810, 52828.405 24/12/15,18:11:27,08,10,1, 12.0,1,1, -4.510, 10517.281, 398.814, 52828.442 24/12/15,18:11:27,09,10,1, 12.0,1,1, -4.510, 10517.271, 398.802, 52828.405 24/12/15,18:11:27,10,10,1, 12.0,1,1, -4.510, 10517.274, 398.806, 52828.397 24/12/15,18:11:27,11,10,1, 12.0,1,1, -4.510, 10517.276, 398.827, 52828.438 24/12/15,18:11:27,12,10,1, 12.0,1,1, -4.510, 10517.281, 398.837, 52828.424 24/12/15,18:11:27,13,10,1, 12.0,1,1, -4.510, 10517.275, 398.854, 52828.371 24/12/15,18:11:27,14,10,1, 12.0,1,1, -4.510, 10517.246, 398.834, 52828.409 24/12/15,18:11:27,15,10,1, 12.0,1,1, -4.510, 10517.240, 398.840, 52828.468 24/12/15,18:11:27,16,10,1, 12.0,1,1, -4.510, 10517.233, 398.833, 52828.423 24/12/15,18:11:27,17,10,1, 12.0,1,1, -4.510, 10517.221, 398.831, 52828.423 24/12/15,18:11:27,18,10,1, 12.0,1,1, -4.510, 10517.232, 398.823, 52828.412 24/12/15,18:11:27,19,10,1, 12.0,1,1, -4.510, 10517.203, 398.822, 52828.445 24/12/15,18:11:28,00,11,1, 11.9,1,1, -4.509, 10517.197, 398.822, 52828.445 24/12/15,18:11:28,01,11,1, 11.9,1,1, -4.509, 10517.224, 398.815, 52828.373 24/12/15,18:11:28,02,11,1, 11.9,1,1, -4.509, 10517.200, 398.831, 52828.504 24/12/15,18:11:28,03,11,1, 11.9,1,1, -4.509, 10517.199, 398.832, 52828.432 24/12/15,18:11:28,04,11,1, 11.9,1,1, -4.509, 10517.187, 398.821, 52828.395 24/12/15,18:11:28,05,11,1, 11.9,1,1, -4.509, 10517.175, 398.821, 52828.440 24/12/15,18:11:28,06,11,1, 11.9,1,1, -4.509, 10517.180, 398.821, 52828.397 24/12/15,18:11:28,07,11,1, 11.9,1,1, -4.509, 10517.181, 398.828, 52828.434 24/12/15,18:11:28,08,11,1, 11.9,1,1, -4.509, 10517.173, 398.834, 52828.349 24/12/15,18:11:28,09,11,1, 11.9,1,1, -4.509, 10517.149, 398.831, 52828.437 24/12/15,18:11:28,10,11,1, 11.9,1,1, -4.509, 10517.148, 398.848, 52828.466 24/12/15,18:11:28,11,11,1, 11.9,1,1, -4.509, 10517.119, 398.829, 52828.378 24/12/15,18:11:28,12,11,1, 11.9,1,1, -4.509, 10517.134, 398.829, 52828.328 24/12/15,18:11:28,13,11,1, 11.9,1,1, -4.509, 10517.138, 398.855, 52828.372 24/12/15,18:11:28,14,11,1, 11.9,1,1, -4.509, 10517.130, 398.869, 52828.441 24/12/15,18:11:28,15,11,1, 11.9,1,1, -4.509, 10517.116, 398.852, 52828.425 24/12/15,18:11:28,16,11,1, 11.9,1,1, -4.509, 10517.115, 398.843, 52828.400 24/12/15,18:11:28,17,11,1, 11.9,1,1, -4.509, 10517.106, 398.834, 52828.380 24/12/15,18:11:28,18,11,1, 11.9,1,1, -4.509, 10517.095, 398.859, 52828.457 24/12/15,18:11:28,19,11,1, 11.9,1,1, -4.509, 10517.083, 398.856, 52828.450 24/12/15,18:11:29,00,11,1, 11.9,1,1, -4.514, 10517.080, 398.856, 52828.450 24/12/15,18:11:29,01,11,1, 11.9,1,1, -4.514, 10517.086, 398.832, 52828.438 24/12/15,18:11:29,02,11,1, 11.9,1,1, -4.514, 10517.059, 398.845, 52828.452 24/12/15,18:11:29,03,11,1, 11.9,1,1, -4.514, 10517.064, 398.841, 52828.428 24/12/15,18:11:29,04,11,1, 11.9,1,1, -4.514, 10517.032, 398.853, 52828.363 24/12/15,18:11:29,05,11,1, 11.9,1,1, -4.514, 10517.046, 398.860, 52828.354 24/12/15,18:11:29,06,11,1, 11.9,1,1, -4.514, 10517.029, 398.868, 52828.491 24/12/15,18:11:29,07,11,1, 11.9,1,1, -4.514, 10517.026, 398.850, 52828.452 24/12/15,18:11:29,08,11,1, 11.9,1,1, -4.514, 10517.017, 398.826, 52828.421 24/12/15,18:11:29,09,11,1, 11.9,1,1, -4.514, 10517.026, 398.842, 52828.375 24/12/15,18:11:29,10,11,1, 11.9,1,1, -4.514, 10517.004, 398.847, 52828.404 24/12/15,18:11:29,11,11,1, 11.9,1,1, -4.514, 10516.988, 398.837, 52828.464 24/12/15,18:11:29,12,11,1, 11.9,1,1, -4.514, 10516.999, 398.847, 52828.465 24/12/15,18:11:29,13,11,1, 11.9,1,1, -4.514, 10516.979, 398.868, 52828.423 24/12/15,18:11:29,14,11,1, 11.9,1,1, -4.514, 10516.985, 398.848, 52828.375 24/12/15,18:11:29,15,11,1, 11.9,1,1, -4.514, 10517.008, 398.858, 52828.384 24/12/15,18:11:29,16,11,1, 11.9,1,1, -4.514, 10517.001, 398.854, 52828.345 24/12/15,18:11:29,17,11,1, 11.9,1,1, -4.514, 10516.988, 398.849, 52828.408 24/12/15,18:11:29,18,11,1, 11.9,1,1, -4.514, 10516.960, 398.846, 52828.391 24/12/15,18:11:29,19,11,1, 11.9,1,1, -4.514, 10516.959, 398.846, 52828.342 24/12/15,18:11:30,00,11,1, 11.9,1,1, -4.513, 10516.955, 398.846, 52828.342 24/12/15,18:11:30,01,11,1, 11.9,1,1, -4.513, 10516.953, 398.834, 52828.383 24/12/15,18:11:30,02,11,1, 11.9,1,1, -4.513, 10516.937, 398.857, 52828.364 24/12/15,18:11:30,03,11,1, 11.9,1,1, -4.513, 10516.946, 398.853, 52828.347 24/12/15,18:11:30,04,11,1, 11.9,1,1, -4.513, 10516.906, 398.846, 52828.337 24/12/15,18:11:30,05,11,1, 11.9,1,1, -4.513, 10516.915, 398.828, 52828.357 24/12/15,18:11:30,06,11,1, 11.9,1,1, -4.513, 10516.899, 398.833, 52828.381 24/12/15,18:11:30,07,11,1, 11.9,1,1, -4.513, 10516.888, 398.848, 52828.424 24/12/15,18:11:30,08,11,1, 11.9,1,1, -4.513, 10516.880, 398.857, 52828.375 24/12/15,18:11:30,09,11,1, 11.9,1,1, -4.513, 10516.883, 398.847, 52828.336 24/12/15,18:11:30,10,11,1, 11.9,1,1, -4.513, 10516.870, 398.864, 52828.449 24/12/15,18:11:30,11,11,1, 11.9,1,1, -4.513, 10516.846, 398.863, 52828.428 24/12/15,18:11:30,12,11,1, 11.9,1,1, -4.513, 10516.835, 398.846, 52828.471 24/12/15,18:11:30,13,11,1, 11.9,1,1, -4.513, 10516.843, 398.809, 52828.334 24/12/15,18:11:30,14,11,1, 11.9,1,1, -4.513, 10516.841, 398.861, 52828.396 24/12/15,18:11:30,15,11,1, 11.9,1,1, -4.513, 10516.831, 398.845, 52828.293 24/12/15,18:11:30,16,11,1, 11.9,1,1, -4.513, 10516.836, 398.831, 52828.402 24/12/15,18:11:30,17,11,1, 11.9,1,1, -4.513, 10516.845, 398.845, 52828.336 24/12/15,18:11:30,18,11,1, 11.9,1,1, -4.513, 10516.834, 398.847, 52828.338 24/12/15,18:11:30,19,11,1, 11.9,1,1, -4.513, 10516.797, 398.839, 52828.379 24/12/15,18:11:31,00,11,1, 11.9,1,1, -4.512, 10516.796, 398.839, 52828.379 24/12/15,18:11:31,01,11,1, 11.9,1,1, -4.512, 10516.806, 398.836, 52828.273 24/12/15,18:11:31,02,11,1, 11.9,1,1, -4.512, 10516.791, 398.822, 52828.454 24/12/15,18:11:31,03,11,1, 11.9,1,1, -4.512, 10516.810, 398.842, 52828.341 24/12/15,18:11:31,04,11,1, 11.9,1,1, -4.512, 10516.785, 398.846, 52828.435 24/12/15,18:11:31,05,11,1, 11.9,1,1, -4.512, 10516.784, 398.820, 52828.416 24/12/15,18:11:31,06,11,1, 11.9,1,1, -4.512, 10516.799, 398.829, 52828.506 24/12/15,18:11:31,07,11,1, 11.9,1,1, -4.512, 10516.735, 398.846, 52828.533 24/12/15,18:11:31,08,11,1, 11.9,1,1, -4.512, 10516.766, 398.841, 52828.346 24/12/15,18:11:31,09,11,1, 11.9,1,1, -4.512, 10516.746, 398.841, 52828.411 24/12/15,18:11:31,10,11,1, 11.9,1,1, -4.512, 10516.724, 398.846, 52828.360 24/12/15,18:11:31,11,11,1, 11.9,1,1, -4.512, 10516.733, 398.824, 52828.367 24/12/15,18:11:31,12,11,1, 11.9,1,1, -4.512, 10516.737, 398.832, 52828.392 24/12/15,18:11:31,13,11,1, 11.9,1,1, -4.512, 10516.709, 398.832, 52828.419 24/12/15,18:11:31,14,11,1, 11.9,1,1, -4.512, 10516.701, 398.850, 52828.361 24/12/15,18:11:31,15,11,1, 11.9,1,1, -4.512, 10516.701, 398.814, 52828.327 24/12/15,18:11:31,16,11,1, 11.9,1,1, -4.512, 10516.701, 398.853, 52828.328 24/12/15,18:11:31,17,11,1, 11.9,1,1, -4.512, 10516.676, 398.832, 52828.351 24/12/15,18:11:31,18,11,1, 11.9,1,1, -4.512, 10516.678, 398.811, 52828.350 24/12/15,18:11:31,19,11,1, 11.9,1,1, -4.512, 10516.684, 398.857, 52828.397 24/12/15,18:11:32,00,11,1, 11.9,1,1, -4.510, 10516.679, 398.857, 52828.397 24/12/15,18:11:32,01,11,1, 11.9,1,1, -4.510, 10516.680, 398.840, 52828.364 24/12/15,18:11:32,02,11,1, 11.9,1,1, -4.510, 10516.676, 398.854, 52828.366 24/12/15,18:11:32,03,11,1, 11.9,1,1, -4.510, 10516.639, 398.832, 52828.391 24/12/15,18:11:32,04,11,1, 11.9,1,1, -4.510, 10516.640, 398.838, 52828.396 24/12/15,18:11:32,05,11,1, 11.9,1,1, -4.510, 10516.627, 398.842, 52828.439 24/12/15,18:11:32,06,11,1, 11.9,1,1, -4.510, 10516.612, 398.846, 52828.415 24/12/15,18:11:32,07,11,1, 11.9,1,1, -4.510, 10516.614, 398.824, 52828.355 24/12/15,18:11:32,08,11,1, 11.9,1,1, -4.510, 10516.621, 398.817, 52828.400 24/12/15,18:11:32,09,11,1, 11.9,1,1, -4.510, 10516.617, 398.828, 52828.370 24/12/15,18:11:32,10,11,1, 11.9,1,1, -4.510, 10516.588, 398.837, 52828.392 24/12/15,18:11:32,11,11,1, 11.9,1,1, -4.510, 10516.590, 398.815, 52828.413 24/12/15,18:11:32,12,11,1, 11.9,1,1, -4.510, 10516.567, 398.847, 52828.360 24/12/15,18:11:32,13,11,1, 11.9,1,1, -4.510, 10516.564, 398.827, 52828.361 24/12/15,18:11:32,14,11,1, 11.9,1,1, -4.510, 10516.591, 398.853, 52828.395 24/12/15,18:11:32,15,11,1, 11.9,1,1, -4.510, 10516.571, 398.800, 52828.384 24/12/15,18:11:32,16,11,1, 11.9,1,1, -4.510, 10516.584, 398.805, 52828.322 24/12/15,18:11:32,17,11,1, 11.9,1,1, -4.510, 10516.560, 398.815, 52828.336 24/12/15,18:11:32,18,11,1, 11.9,1,1, -4.510, 10516.550, 398.823, 52828.307 24/12/15,18:11:32,19,11,1, 11.9,1,1, -4.510, 10516.544, 398.822, 52828.356 24/12/15,18:11:33,00,11,1, 11.9,1,1, -4.511, 10516.537, 398.822, 52828.356 24/12/15,18:11:33,01,11,1, 11.9,1,1, -4.511, 10516.511, 398.795, 52828.332 24/12/15,18:11:33,02,11,1, 11.9,1,1, -4.511, 10516.542, 398.823, 52828.319 24/12/15,18:11:33,03,11,1, 11.9,1,1, -4.511, 10516.507, 398.825, 52828.322 24/12/15,18:11:33,04,11,1, 11.9,1,1, -4.511, 10516.491, 398.818, 52828.362 24/12/15,18:11:33,05,11,1, 11.9,1,1, -4.511, 10516.497, 398.807, 52828.346 24/12/15,18:11:33,06,11,1, 11.9,1,1, -4.511, 10516.502, 398.820, 52828.383 24/12/15,18:11:33,07,11,1, 11.9,1,1, -4.511, 10516.491, 398.826, 52828.391 24/12/15,18:11:33,08,11,1, 11.9,1,1, -4.511, 10516.497, 398.820, 52828.360 24/12/15,18:11:33,09,11,1, 11.9,1,1, -4.511, 10516.456, 398.822, 52828.380 24/12/15,18:11:33,10,11,1, 11.9,1,1, -4.511, 10516.463, 398.800, 52828.333 24/12/15,18:11:33,11,11,1, 11.9,1,1, -4.511, 10516.465, 398.820, 52828.366 24/12/15,18:11:33,12,11,1, 11.9,1,1, -4.511, 10516.458, 398.830, 52828.326 24/12/15,18:11:33,13,11,1, 11.9,1,1, -4.511, 10516.478, 398.801, 52828.351 24/12/15,18:11:33,14,11,1, 11.9,1,1, -4.511, 10516.445, 398.808, 52828.258 24/12/15,18:11:33,15,11,1, 11.9,1,1, -4.511, 10516.417, 398.816, 52828.317 24/12/15,18:11:33,16,11,1, 11.9,1,1, -4.511, 10516.424, 398.822, 52828.372 24/12/15,18:11:33,17,11,1, 11.9,1,1, -4.511, 10516.422, 398.813, 52828.300 24/12/15,18:11:33,18,11,1, 11.9,1,1, -4.511, 10516.407, 398.816, 52828.278 24/12/15,18:11:33,19,11,1, 11.9,1,1, -4.511, 10516.409, 398.829, 52828.313 24/12/15,18:11:34,00,11,1, 11.9,1,1, -4.512, 10516.404, 398.829, 52828.313 24/12/15,18:11:34,01,11,1, 11.9,1,1, -4.512, 10516.407, 398.820, 52828.302 24/12/15,18:11:34,02,11,1, 11.9,1,1, -4.512, 10516.386, 398.829, 52828.300 24/12/15,18:11:34,03,11,1, 11.9,1,1, -4.512, 10516.370, 398.815, 52828.296 24/12/15,18:11:34,04,11,1, 11.9,1,1, -4.512, 10516.369, 398.807, 52828.359 24/12/15,18:11:34,05,11,1, 11.9,1,1, -4.512, 10516.380, 398.837, 52828.362 24/12/15,18:11:34,06,11,1, 11.9,1,1, -4.512, 10516.357, 398.817, 52828.319 24/12/15,18:11:34,07,11,1, 11.9,1,1, -4.512, 10516.362, 398.826, 52828.301 24/12/15,18:11:34,08,11,1, 11.9,1,1, -4.512, 10516.376, 398.797, 52828.326 24/12/15,18:11:34,09,11,1, 11.9,1,1, -4.512, 10516.361, 398.819, 52828.324 24/12/15,18:11:34,10,11,1, 11.9,1,1, -4.512, 10516.374, 398.816, 52828.358 24/12/15,18:11:34,11,11,1, 11.9,1,1, -4.512, 10516.340, 398.795, 52828.317 24/12/15,18:11:34,12,11,1, 11.9,1,1, -4.512, 10516.346, 398.812, 52828.335 24/12/15,18:11:34,13,11,1, 11.9,1,1, -4.512, 10516.333, 398.805, 52828.284 24/12/15,18:11:34,14,11,1, 11.9,1,1, -4.512, 10516.314, 398.795, 52828.309 24/12/15,18:11:34,15,11,1, 11.9,1,1, -4.512, 10516.310, 398.810, 52828.309 24/12/15,18:11:34,16,11,1, 11.9,1,1, -4.512, 10516.324, 398.801, 52828.356 24/12/15,18:11:34,17,11,1, 11.9,1,1, -4.512, 10516.302, 398.798, 52828.355 24/12/15,18:11:34,18,11,1, 11.9,1,1, -4.512, 10516.293, 398.797, 52828.353 24/12/15,18:11:34,19,11,1, 11.9,1,1, -4.512, 10516.290, 398.807, 52828.294 24/12/15,18:11:35,00,11,1, 11.9,1,1, -4.513, 10516.287, 398.807, 52828.294 24/12/15,18:11:35,01,11,1, 11.9,1,1, -4.513, 10516.298, 398.800, 52828.327 24/12/15,18:11:35,02,11,1, 11.9,1,1, -4.513, 10516.253, 398.790, 52828.336 24/12/15,18:11:35,03,11,1, 11.9,1,1, -4.513, 10516.289, 398.802, 52828.330 24/12/15,18:11:35,04,11,1, 11.9,1,1, -4.513, 10516.252, 398.829, 52828.330 24/12/15,18:11:35,05,11,1, 11.9,1,1, -4.513, 10516.259, 398.806, 52828.277 24/12/15,18:11:35,06,11,1, 11.9,1,1, -4.513, 10516.255, 398.805, 52828.264 24/12/15,18:11:35,07,11,1, 11.9,1,1, -4.513, 10516.242, 398.810, 52828.302 24/12/15,18:11:35,08,11,1, 11.9,1,1, -4.513, 10516.242, 398.808, 52828.335 24/12/15,18:11:35,09,11,1, 11.9,1,1, -4.513, 10516.256, 398.813, 52828.339 24/12/15,18:11:35,10,11,1, 11.9,1,1, -4.513, 10516.230, 398.837, 52828.297 24/12/15,18:11:35,11,11,1, 11.9,1,1, -4.513, 10516.253, 398.808, 52828.375 24/12/15,18:11:35,12,11,1, 11.9,1,1, -4.513, 10516.220, 398.794, 52828.230 24/12/15,18:11:35,13,11,1, 11.9,1,1, -4.513, 10516.214, 398.799, 52828.296 24/12/15,18:11:35,14,11,1, 11.9,1,1, -4.513, 10516.197, 398.799, 52828.331 24/12/15,18:11:35,15,11,1, 11.9,1,1, -4.513, 10516.186, 398.798, 52828.266 24/12/15,18:11:35,16,11,1, 11.9,1,1, -4.513, 10516.209, 398.796, 52828.300 24/12/15,18:11:35,17,11,1, 11.9,1,1, -4.513, 10516.163, 398.803, 52828.280 24/12/15,18:11:35,18,11,1, 11.9,1,1, -4.513, 10516.171, 398.786, 52828.288 24/12/15,18:11:35,19,11,1, 11.9,1,1, -4.513, 10516.175, 398.802, 52828.346 24/12/15,18:11:36,00,11,1, 12.0,1,1, -4.511, 10516.170, 398.802, 52828.346 24/12/15,18:11:36,01,11,1, 12.0,1,1, -4.511, 10516.167, 398.796, 52828.275 24/12/15,18:11:36,02,11,1, 12.0,1,1, -4.511, 10516.167, 398.819, 52828.280 24/12/15,18:11:36,03,11,1, 12.0,1,1, -4.511, 10516.140, 398.823, 52828.333 24/12/15,18:11:36,04,11,1, 12.0,1,1, -4.511, 10516.144, 398.818, 52828.364 24/12/15,18:11:36,05,11,1, 12.0,1,1, -4.511, 10516.165, 398.810, 52828.334 24/12/15,18:11:36,06,11,1, 12.0,1,1, -4.511, 10516.118, 398.813, 52828.330 24/12/15,18:11:36,07,11,1, 12.0,1,1, -4.511, 10516.147, 398.797, 52828.154 24/12/15,18:11:36,08,11,1, 12.0,1,1, -4.511, 10516.111, 398.812, 52828.304 24/12/15,18:11:36,09,11,1, 12.0,1,1, -4.511, 10516.122, 398.791, 52828.256 24/12/15,18:11:36,10,11,1, 12.0,1,1, -4.511, 10516.104, 398.805, 52828.339 24/12/15,18:11:36,11,11,1, 12.0,1,1, -4.511, 10516.102, 398.807, 52828.343 24/12/15,18:11:36,12,11,1, 12.0,1,1, -4.511, 10516.072, 398.785, 52828.197 24/12/15,18:11:36,13,11,1, 12.0,1,1, -4.511, 10516.080, 398.821, 52828.304 24/12/15,18:11:36,14,11,1, 12.0,1,1, -4.511, 10516.092, 398.801, 52828.339 24/12/15,18:11:36,15,11,1, 12.0,1,1, -4.511, 10516.071, 398.788, 52828.277 24/12/15,18:11:36,16,11,1, 12.0,1,1, -4.511, 10516.058, 398.783, 52828.238 24/12/15,18:11:36,17,11,1, 12.0,1,1, -4.511, 10516.065, 398.790, 52828.337 24/12/15,18:11:36,18,11,1, 12.0,1,1, -4.511, 10516.041, 398.789, 52828.298 24/12/15,18:11:36,19,11,1, 12.0,1,1, -4.511, 10516.070, 398.805, 52828.266 24/12/15,18:11:37,00,11,1, 11.9,1,1, -4.512, 10516.062, 398.805, 52828.266 24/12/15,18:11:37,01,11,1, 11.9,1,1, -4.512, 10516.051, 398.813, 52828.240 24/12/15,18:11:37,02,11,1, 11.9,1,1, -4.512, 10516.036, 398.801, 52828.264 24/12/15,18:11:37,03,11,1, 11.9,1,1, -4.512, 10516.043, 398.798, 52828.295 24/12/15,18:11:37,04,11,1, 11.9,1,1, -4.512, 10516.021, 398.802, 52828.332 24/12/15,18:11:37,05,11,1, 11.9,1,1, -4.512, 10515.999, 398.812, 52828.323 24/12/15,18:11:37,06,11,1, 11.9,1,1, -4.512, 10516.015, 398.802, 52828.280 24/12/15,18:11:37,07,11,1, 11.9,1,1, -4.512, 10516.006, 398.812, 52828.287 24/12/15,18:11:37,08,11,1, 11.9,1,1, -4.512, 10516.004, 398.819, 52828.330 24/12/15,18:11:37,09,11,1, 11.9,1,1, -4.512, 10515.998, 398.807, 52828.240 24/12/15,18:11:37,10,11,1, 11.9,1,1, -4.512, 10515.984, 398.804, 52828.304 24/12/15,18:11:37,11,11,1, 11.9,1,1, -4.512, 10515.979, 398.804, 52828.308 24/12/15,18:11:37,12,11,1, 11.9,1,1, -4.512, 10515.990, 398.802, 52828.245 24/12/15,18:11:37,13,11,1, 11.9,1,1, -4.512, 10515.972, 398.806, 52828.303 24/12/15,18:11:37,14,11,1, 11.9,1,1, -4.512, 10515.961, 398.785, 52828.202 24/12/15,18:11:37,15,11,1, 11.9,1,1, -4.512, 10515.996, 398.818, 52828.293 24/12/15,18:11:37,16,11,1, 11.9,1,1, -4.512, 10515.945, 398.800, 52828.244 24/12/15,18:11:37,17,11,1, 11.9,1,1, -4.512, 10515.951, 398.776, 52828.223 24/12/15,18:11:37,18,11,1, 11.9,1,1, -4.512, 10515.948, 398.763, 52828.233 24/12/15,18:11:37,19,11,1, 11.9,1,1, -4.512, 10515.947, 398.792, 52828.299 24/12/15,18:11:38,00,10,1, 11.9,1,1, -4.510, 10515.945, 398.792, 52828.299 24/12/15,18:11:38,01,10,1, 11.9,1,1, -4.510, 10515.930, 398.791, 52828.202 24/12/15,18:11:38,02,10,1, 11.9,1,1, -4.510, 10515.934, 398.778, 52828.250 24/12/15,18:11:38,03,10,1, 11.9,1,1, -4.510, 10515.912, 398.792, 52828.268 24/12/15,18:11:38,04,10,1, 11.9,1,1, -4.510, 10515.901, 398.782, 52828.253 24/12/15,18:11:38,05,10,1, 11.9,1,1, -4.510, 10515.899, 398.789, 52828.263 24/12/15,18:11:38,06,10,1, 11.9,1,1, -4.510, 10515.917, 398.801, 52828.294 24/12/15,18:11:38,07,10,1, 11.9,1,1, -4.510, 10515.888, 398.794, 52828.257 24/12/15,18:11:38,08,10,1, 11.9,1,1, -4.510, 10515.889, 398.760, 52828.206 24/12/15,18:11:38,09,10,1, 11.9,1,1, -4.510, 10515.891, 398.780, 52828.221 24/12/15,18:11:38,10,10,1, 11.9,1,1, -4.510, 10515.890, 398.789, 52828.286 24/12/15,18:11:38,11,10,1, 11.9,1,1, -4.510, 10515.873, 398.786, 52828.255 24/12/15,18:11:38,12,10,1, 11.9,1,1, -4.510, 10515.870, 398.792, 52828.257 24/12/15,18:11:38,13,10,1, 11.9,1,1, -4.510, 10515.884, 398.797, 52828.299 24/12/15,18:11:38,14,10,1, 11.9,1,1, -4.510, 10515.860, 398.777, 52828.278 24/12/15,18:11:38,15,10,1, 11.9,1,1, -4.510, 10515.893, 398.795, 52828.302 24/12/15,18:11:38,16,10,1, 11.9,1,1, -4.510, 10515.858, 398.782, 52828.192 24/12/15,18:11:38,17,10,1, 11.9,1,1, -4.510, 10515.840, 398.780, 52828.223 24/12/15,18:11:38,18,10,1, 11.9,1,1, -4.510, 10515.850, 398.773, 52828.215 24/12/15,18:11:38,19,10,1, 11.9,1,1, -4.510, 10515.847, 398.767, 52828.218 24/12/15,18:11:39,00,10,1, 12.0,1,1, -4.514, 10515.845, 398.767, 52828.218 24/12/15,18:11:39,01,10,1, 12.0,1,1, -4.514, 10515.830, 398.763, 52828.249 24/12/15,18:11:39,02,10,1, 12.0,1,1, -4.514, 10515.832, 398.774, 52828.181 24/12/15,18:11:39,03,10,1, 12.0,1,1, -4.514, 10515.835, 398.789, 52828.229 24/12/15,18:11:39,04,10,1, 12.0,1,1, -4.514, 10515.834, 398.765, 52828.183 24/12/15,18:11:39,05,10,1, 12.0,1,1, -4.514, 10515.811, 398.803, 52828.245 24/12/15,18:11:39,06,10,1, 12.0,1,1, -4.514, 10515.802, 398.763, 52828.203 24/12/15,18:11:39,07,10,1, 12.0,1,1, -4.514, 10515.815, 398.781, 52828.170 24/12/15,18:11:39,08,10,1, 12.0,1,1, -4.514, 10515.800, 398.782, 52828.188 24/12/15,18:11:39,09,10,1, 12.0,1,1, -4.514, 10515.826, 398.771, 52828.259 24/12/15,18:11:39,10,10,1, 12.0,1,1, -4.514, 10515.794, 398.776, 52828.254 24/12/15,18:11:39,11,10,1, 12.0,1,1, -4.514, 10515.829, 398.775, 52828.267 24/12/15,18:11:39,12,10,1, 12.0,1,1, -4.514, 10515.791, 398.795, 52828.208 24/12/15,18:11:39,13,10,1, 12.0,1,1, -4.514, 10515.817, 398.774, 52828.201 24/12/15,18:11:39,14,10,1, 12.0,1,1, -4.514, 10515.786, 398.793, 52828.212 24/12/15,18:11:39,15,10,1, 12.0,1,1, -4.514, 10515.774, 398.778, 52828.195 24/12/15,18:11:39,16,10,1, 12.0,1,1, -4.514, 10515.783, 398.792, 52828.302 24/12/15,18:11:39,17,10,1, 12.0,1,1, -4.514, 10515.782, 398.786, 52828.180 24/12/15,18:11:39,18,10,1, 12.0,1,1, -4.514, 10515.795, 398.788, 52828.261 24/12/15,18:11:39,19,10,1, 12.0,1,1, -4.514, 10515.761, 398.804, 52828.276 24/12/15,18:11:40,00,10,1, 11.8,1,1, -4.513, 10515.761, 398.804, 52828.276 24/12/15,18:11:40,01,10,1, 11.8,1,1, -4.513, 10515.736, 398.769, 52828.187 24/12/15,18:11:40,02,10,1, 11.8,1,1, -4.513, 10515.761, 398.774, 52828.157 24/12/15,18:11:40,03,10,1, 11.8,1,1, -4.513, 10515.733, 398.758, 52828.176 24/12/15,18:11:40,04,10,1, 11.8,1,1, -4.513, 10515.741, 398.773, 52828.239 24/12/15,18:11:40,05,10,1, 11.8,1,1, -4.513, 10515.741, 398.761, 52828.231 24/12/15,18:11:40,06,10,1, 11.8,1,1, -4.513, 10515.697, 398.765, 52828.194 24/12/15,18:11:40,07,10,1, 11.8,1,1, -4.513, 10515.716, 398.766, 52828.151 24/12/15,18:11:40,08,10,1, 11.8,1,1, -4.513, 10515.723, 398.756, 52828.233 24/12/15,18:11:40,09,10,1, 11.8,1,1, -4.513, 10515.707, 398.755, 52828.192 24/12/15,18:11:40,10,10,1, 11.8,1,1, -4.513, 10515.698, 398.783, 52828.199 24/12/15,18:11:40,11,10,1, 11.8,1,1, -4.513, 10515.700, 398.780, 52828.223 24/12/15,18:11:40,12,10,1, 11.8,1,1, -4.513, 10515.704, 398.751, 52828.144 24/12/15,18:11:40,13,10,1, 11.8,1,1, -4.513, 10515.699, 398.787, 52828.235 24/12/15,18:11:40,14,10,1, 11.8,1,1, -4.513, 10515.699, 398.788, 52828.198 24/12/15,18:11:40,15,10,1, 11.8,1,1, -4.513, 10515.678, 398.770, 52828.241 24/12/15,18:11:40,16,10,1, 11.8,1,1, -4.513, 10515.684, 398.768, 52828.229 24/12/15,18:11:40,17,10,1, 11.8,1,1, -4.513, 10515.671, 398.799, 52828.148 24/12/15,18:11:40,18,10,1, 11.8,1,1, -4.513, 10515.667, 398.772, 52828.214 24/12/15,18:11:40,19,10,1, 11.8,1,1, -4.513, 10515.685, 398.776, 52828.198 24/12/15,18:11:41,00,10,1, 11.9,1,1, -4.512, 10515.678, 398.776, 52828.198 24/12/15,18:11:41,01,10,1, 11.9,1,1, -4.512, 10515.657, 398.776, 52828.158 24/12/15,18:11:41,02,10,1, 11.9,1,1, -4.512, 10515.642, 398.788, 52828.258 24/12/15,18:11:41,03,10,1, 11.9,1,1, -4.512, 10515.630, 398.792, 52828.207 24/12/15,18:11:41,04,10,1, 11.9,1,1, -4.512, 10515.646, 398.766, 52828.136 24/12/15,18:11:41,05,10,1, 11.9,1,1, -4.512, 10515.642, 398.764, 52828.126 24/12/15,18:11:41,06,10,1, 11.9,1,1, -4.512, 10515.628, 398.787, 52828.219 24/12/15,18:11:41,07,10,1, 11.9,1,1, -4.512, 10515.605, 398.744, 52828.140 24/12/15,18:11:41,08,10,1, 11.9,1,1, -4.512, 10515.614, 398.774, 52828.237 24/12/15,18:11:41,09,10,1, 11.9,1,1, -4.512, 10515.582, 398.776, 52828.226 24/12/15,18:11:41,10,10,1, 11.9,1,1, -4.512, 10515.594, 398.769, 52828.210 24/12/15,18:11:41,11,10,1, 11.9,1,1, -4.512, 10515.594, 398.751, 52828.173 24/12/15,18:11:41,12,10,1, 11.9,1,1, -4.512, 10515.580, 398.792, 52828.231 24/12/15,18:11:41,13,10,1, 11.9,1,1, -4.512, 10515.589, 398.761, 52828.178 24/12/15,18:11:41,14,10,1, 11.9,1,1, -4.512, 10515.578, 398.753, 52828.140 24/12/15,18:11:41,15,10,1, 11.9,1,1, -4.512, 10515.543, 398.792, 52828.177 24/12/15,18:11:41,16,10,1, 11.9,1,1, -4.512, 10515.546, 398.776, 52828.170 24/12/15,18:11:41,17,10,1, 11.9,1,1, -4.512, 10515.531, 398.753, 52828.185 24/12/15,18:11:41,18,10,1, 11.9,1,1, -4.512, 10515.519, 398.767, 52828.209 24/12/15,18:11:41,19,10,1, 11.9,1,1, -4.512, 10515.539, 398.774, 52828.217 24/12/15,18:11:42,00,09,1, 11.9,1,1, -4.508, 10515.536, 398.774, 52828.217 24/12/15,18:11:42,01,09,1, 11.9,1,1, -4.508, 10515.539, 398.768, 52828.212 24/12/15,18:11:42,02,09,1, 11.9,1,1, -4.508, 10515.521, 398.778, 52828.264 24/12/15,18:11:42,03,09,1, 11.9,1,1, -4.508, 10515.519, 398.767, 52828.195 24/12/15,18:11:42,04,09,1, 11.9,1,1, -4.508, 10515.496, 398.772, 52828.228 24/12/15,18:11:42,05,09,1, 11.9,1,1, -4.508, 10515.505, 398.775, 52828.202 24/12/15,18:11:42,06,09,1, 11.9,1,1, -4.508, 10515.473, 398.750, 52828.167 24/12/15,18:11:42,07,09,1, 11.9,1,1, -4.508, 10515.495, 398.769, 52828.219 24/12/15,18:11:42,08,09,1, 11.9,1,1, -4.508, 10515.480, 398.770, 52828.176 24/12/15,18:11:42,09,09,1, 11.9,1,1, -4.508, 10515.476, 398.755, 52828.177 24/12/15,18:11:42,10,09,1, 11.9,1,1, -4.508, 10515.474, 398.768, 52828.222 24/12/15,18:11:42,11,09,1, 11.9,1,1, -4.508, 10515.445, 398.744, 52828.166 24/12/15,18:11:42,12,09,1, 11.9,1,1, -4.508, 10515.458, 398.758, 52828.190 24/12/15,18:11:42,13,09,1, 11.9,1,1, -4.508, 10515.473, 398.755, 52828.182 24/12/15,18:11:42,14,09,1, 11.9,1,1, -4.508, 10515.456, 398.782, 52828.234 24/12/15,18:11:42,15,09,1, 11.9,1,1, -4.508, 10515.449, 398.772, 52828.164 24/12/15,18:11:42,16,09,1, 11.9,1,1, -4.508, 10515.434, 398.768, 52828.209 24/12/15,18:11:42,17,09,1, 11.9,1,1, -4.508, 10515.449, 398.761, 52828.187 24/12/15,18:11:42,18,09,1, 11.9,1,1, -4.508, 10515.428, 398.768, 52828.207 24/12/15,18:11:42,19,09,1, 11.9,1,1, -4.508, 10515.422, 398.767, 52828.227 24/12/15,18:11:43,00,10,1, 11.9,1,1, -4.510, 10515.419, 398.767, 52828.227 24/12/15,18:11:43,01,10,1, 11.9,1,1, -4.510, 10515.408, 398.762, 52828.145 24/12/15,18:11:43,02,10,1, 11.9,1,1, -4.510, 10515.410, 398.776, 52828.227 24/12/15,18:11:43,03,10,1, 11.9,1,1, -4.510, 10515.416, 398.767, 52828.181 24/12/15,18:11:43,04,10,1, 11.9,1,1, -4.510, 10515.394, 398.762, 52828.211 24/12/15,18:11:43,05,10,1, 11.9,1,1, -4.510, 10515.380, 398.741, 52828.096 24/12/15,18:11:43,06,10,1, 11.9,1,1, -4.510, 10515.399, 398.751, 52828.141 24/12/15,18:11:43,07,10,1, 11.9,1,1, -4.510, 10515.397, 398.752, 52828.141 24/12/15,18:11:43,08,10,1, 11.9,1,1, -4.510, 10515.384, 398.747, 52828.146 24/12/15,18:11:43,09,10,1, 11.9,1,1, -4.510, 10515.382, 398.737, 52828.140 24/12/15,18:11:43,10,10,1, 11.9,1,1, -4.510, 10515.389, 398.737, 52828.148 24/12/15,18:11:43,11,10,1, 11.9,1,1, -4.510, 10515.367, 398.758, 52828.210 24/12/15,18:11:43,12,10,1, 11.9,1,1, -4.510, 10515.353, 398.760, 52828.140 24/12/15,18:11:43,13,10,1, 11.9,1,1, -4.510, 10515.369, 398.745, 52828.136 24/12/15,18:11:43,14,10,1, 11.9,1,1, -4.510, 10515.347, 398.739, 52828.147 24/12/15,18:11:43,15,10,1, 11.9,1,1, -4.510, 10515.359, 398.749, 52828.197 24/12/15,18:11:43,16,10,1, 11.9,1,1, -4.510, 10515.344, 398.744, 52828.179 24/12/15,18:11:43,17,10,1, 11.9,1,1, -4.510, 10515.355, 398.751, 52828.154 24/12/15,18:11:43,18,10,1, 11.9,1,1, -4.510, 10515.363, 398.764, 52828.088 24/12/15,18:11:43,19,10,1, 11.9,1,1, -4.510, 10515.356, 398.747, 52828.085 24/12/15,18:11:44,00,10,1, 12.0,1,1, -4.511, 10515.352, 398.747, 52828.085 24/12/15,18:11:44,01,10,1, 12.0,1,1, -4.511, 10515.334, 398.751, 52828.219 24/12/15,18:11:44,02,10,1, 12.0,1,1, -4.511, 10515.333, 398.739, 52828.218 24/12/15,18:11:44,03,10,1, 12.0,1,1, -4.511, 10515.336, 398.728, 52828.225 24/12/15,18:11:44,04,10,1, 12.0,1,1, -4.511, 10515.339, 398.746, 52828.139 24/12/15,18:11:44,05,10,1, 12.0,1,1, -4.511, 10515.346, 398.744, 52828.134 24/12/15,18:11:44,06,10,1, 12.0,1,1, -4.511, 10515.308, 398.746, 52828.098 24/12/15,18:11:44,07,10,1, 12.0,1,1, -4.511, 10515.322, 398.757, 52828.149 24/12/15,18:11:44,08,10,1, 12.0,1,1, -4.511, 10515.323, 398.765, 52828.106 24/12/15,18:11:44,09,10,1, 12.0,1,1, -4.511, 10515.328, 398.749, 52828.132 24/12/15,18:11:44,10,10,1, 12.0,1,1, -4.511, 10515.325, 398.734, 52828.137 24/12/15,18:11:44,11,10,1, 12.0,1,1, -4.511, 10515.310, 398.751, 52828.121 24/12/15,18:11:44,12,10,1, 12.0,1,1, -4.511, 10515.324, 398.739, 52828.104 24/12/15,18:11:44,13,10,1, 12.0,1,1, -4.511, 10515.315, 398.753, 52828.182 24/12/15,18:11:44,14,10,1, 12.0,1,1, -4.511, 10515.290, 398.755, 52828.236 24/12/15,18:11:44,15,10,1, 12.0,1,1, -4.511, 10515.294, 398.749, 52828.060 24/12/15,18:11:44,16,10,1, 12.0,1,1, -4.511, 10515.285, 398.741, 52828.136 24/12/15,18:11:44,17,10,1, 12.0,1,1, -4.511, 10515.281, 398.752, 52828.104 24/12/15,18:11:44,18,10,1, 12.0,1,1, -4.511, 10515.300, 398.738, 52828.057 24/12/15,18:11:44,19,10,1, 12.0,1,1, -4.511, 10515.291, 398.740, 52828.126 24/12/15,18:11:45,00,10,1, 11.9,1,1, -4.511, 10515.286, 398.740, 52828.126 24/12/15,18:11:45,01,10,1, 11.9,1,1, -4.511, 10515.310, 398.759, 52828.111 24/12/15,18:11:45,02,10,1, 11.9,1,1, -4.511, 10515.322, 398.747, 52828.136 24/12/15,18:11:45,03,10,1, 11.9,1,1, -4.511, 10515.300, 398.740, 52828.130 24/12/15,18:11:45,04,10,1, 11.9,1,1, -4.511, 10515.303, 398.754, 52828.135 24/12/15,18:11:45,05,10,1, 11.9,1,1, -4.511, 10515.294, 398.767, 52828.077 24/12/15,18:11:45,06,10,1, 11.9,1,1, -4.511, 10515.301, 398.742, 52828.097 24/12/15,18:11:45,07,10,1, 11.9,1,1, -4.511, 10515.311, 398.756, 52828.078 24/12/15,18:11:45,08,10,1, 11.9,1,1, -4.511, 10515.302, 398.755, 52828.103 24/12/15,18:11:45,09,10,1, 11.9,1,1, -4.511, 10515.295, 398.756, 52828.145 24/12/15,18:11:45,10,10,1, 11.9,1,1, -4.511, 10515.300, 398.732, 52828.110 24/12/15,18:11:45,11,10,1, 11.9,1,1, -4.511, 10515.279, 398.760, 52828.151 24/12/15,18:11:45,12,10,1, 11.9,1,1, -4.511, 10515.309, 398.747, 52828.030 24/12/15,18:11:45,13,10,1, 11.9,1,1, -4.511, 10515.301, 398.754, 52828.048 24/12/15,18:11:45,14,10,1, 11.9,1,1, -4.511, 10515.286, 398.732, 52828.084 24/12/15,18:11:45,15,10,1, 11.9,1,1, -4.511, 10515.293, 398.744, 52828.145 24/12/15,18:11:45,16,10,1, 11.9,1,1, -4.511, 10515.289, 398.733, 52828.052 24/12/15,18:11:45,17,10,1, 11.9,1,1, -4.511, 10515.307, 398.733, 52828.137 24/12/15,18:11:45,18,10,1, 11.9,1,1, -4.511, 10515.277, 398.722, 52828.027 24/12/15,18:11:45,19,10,1, 11.9,1,1, -4.511, 10515.301, 398.736, 52828.076 24/12/15,18:11:46,00,10,1, 11.9,1,1, -4.510, 10515.294, 398.736, 52828.076 24/12/15,18:11:46,01,10,1, 11.9,1,1, -4.510, 10515.290, 398.761, 52828.014 24/12/15,18:11:46,02,10,1, 11.9,1,1, -4.510, 10515.287, 398.719, 52828.056 24/12/15,18:11:46,03,10,1, 11.9,1,1, -4.510, 10515.280, 398.744, 52828.105 24/12/15,18:11:46,04,10,1, 11.9,1,1, -4.510, 10515.285, 398.730, 52828.057 24/12/15,18:11:46,05,10,1, 11.9,1,1, -4.510, 10515.291, 398.732, 52828.044 24/12/15,18:11:46,06,10,1, 11.9,1,1, -4.510, 10515.268, 398.753, 52828.023 24/12/15,18:11:46,07,10,1, 11.9,1,1, -4.510, 10515.293, 398.741, 52828.054 24/12/15,18:11:46,08,10,1, 11.9,1,1, -4.510, 10515.290, 398.744, 52828.019 24/12/15,18:11:46,09,10,1, 11.9,1,1, -4.510, 10515.283, 398.754, 52828.033 24/12/15,18:11:46,10,10,1, 11.9,1,1, -4.510, 10515.295, 398.724, 52828.102 24/12/15,18:11:46,11,10,1, 11.9,1,1, -4.510, 10515.299, 398.728, 52828.011 24/12/15,18:11:46,12,10,1, 11.9,1,1, -4.510, 10515.272, 398.759, 52828.090 24/12/15,18:11:46,13,10,1, 11.9,1,1, -4.510, 10515.281, 398.744, 52827.971 24/12/15,18:11:46,14,10,1, 11.9,1,1, -4.510, 10515.293, 398.756, 52828.056 24/12/15,18:11:46,15,10,1, 11.9,1,1, -4.510, 10515.291, 398.735, 52828.001 24/12/15,18:11:46,16,10,1, 11.9,1,1, -4.510, 10515.282, 398.726, 52828.097 24/12/15,18:11:46,17,10,1, 11.9,1,1, -4.510, 10515.282, 398.747, 52827.998 24/12/15,18:11:46,18,10,1, 11.9,1,1, -4.510, 10515.280, 398.737, 52828.000 24/12/15,18:11:46,19,10,1, 11.9,1,1, -4.510, 10515.280, 398.761, 52828.053 24/12/15,18:11:47,00,10,1, 11.9,1,1, -4.511, 10515.277, 398.761, 52828.053 24/12/15,18:11:47,01,10,1, 11.9,1,1, -4.511, 10515.274, 398.759, 52827.974 24/12/15,18:11:47,02,10,1, 11.9,1,1, -4.511, 10515.268, 398.738, 52827.960 24/12/15,18:11:47,03,10,1, 11.9,1,1, -4.511, 10515.269, 398.759, 52827.981 24/12/15,18:11:47,04,10,1, 11.9,1,1, -4.511, 10515.271, 398.733, 52827.976 24/12/15,18:11:47,05,10,1, 11.9,1,1, -4.511, 10515.271, 398.726, 52827.994 24/12/15,18:11:47,06,10,1, 11.9,1,1, -4.511, 10515.266, 398.758, 52828.081 24/12/15,18:11:47,07,10,1, 11.9,1,1, -4.511, 10515.310, 398.755, 52828.000 24/12/15,18:11:47,08,10,1, 11.9,1,1, -4.511, 10515.263, 398.734, 52827.976 24/12/15,18:11:47,09,10,1, 11.9,1,1, -4.511, 10515.289, 398.738, 52827.995 24/12/15,18:11:47,10,10,1, 11.9,1,1, -4.511, 10515.268, 398.755, 52828.025 24/12/15,18:11:47,11,10,1, 11.9,1,1, -4.511, 10515.265, 398.754, 52828.066 24/12/15,18:11:47,12,10,1, 11.9,1,1, -4.511, 10515.261, 398.753, 52828.073 24/12/15,18:11:47,13,10,1, 11.9,1,1, -4.511, 10515.252, 398.770, 52828.015 24/12/15,18:11:47,14,10,1, 11.9,1,1, -4.511, 10515.284, 398.768, 52828.103 24/12/15,18:11:47,15,10,1, 11.9,1,1, -4.511, 10515.259, 398.763, 52828.039 24/12/15,18:11:47,16,10,1, 11.9,1,1, -4.511, 10515.252, 398.760, 52828.002 24/12/15,18:11:47,17,10,1, 11.9,1,1, -4.511, 10515.268, 398.745, 52828.023 24/12/15,18:11:47,18,10,1, 11.9,1,1, -4.511, 10515.280, 398.759, 52827.922 24/12/15,18:11:47,19,10,1, 11.9,1,1, -4.511, 10515.261, 398.761, 52828.043 24/12/15,18:11:48,00,10,1, 11.9,1,1, -4.509, 10515.261, 398.761, 52828.043 24/12/15,18:11:48,01,10,1, 11.9,1,1, -4.509, 10515.247, 398.738, 52828.015 24/12/15,18:11:48,02,10,1, 11.9,1,1, -4.509, 10515.243, 398.742, 52828.027 24/12/15,18:11:48,03,10,1, 11.9,1,1, -4.509, 10515.259, 398.735, 52827.956 24/12/15,18:11:48,04,10,1, 11.9,1,1, -4.509, 10515.243, 398.744, 52828.080 24/12/15,18:11:48,05,10,1, 11.9,1,1, -4.509, 10515.278, 398.728, 52827.962 24/12/15,18:11:48,06,10,1, 11.9,1,1, -4.509, 10515.272, 398.722, 52827.962 24/12/15,18:11:48,07,10,1, 11.9,1,1, -4.509, 10515.247, 398.740, 52827.985 24/12/15,18:11:48,08,10,1, 11.9,1,1, -4.509, 10515.245, 398.739, 52827.970 24/12/15,18:11:48,09,10,1, 11.9,1,1, -4.509, 10515.261, 398.754, 52828.034 24/12/15,18:11:48,10,10,1, 11.9,1,1, -4.509, 10515.247, 398.733, 52828.047 24/12/15,18:11:48,11,10,1, 11.9,1,1, -4.509, 10515.241, 398.729, 52827.992 24/12/15,18:11:48,12,10,1, 11.9,1,1, -4.509, 10515.257, 398.741, 52828.069 24/12/15,18:11:48,13,10,1, 11.9,1,1, -4.509, 10515.274, 398.769, 52827.978 24/12/15,18:11:48,14,10,1, 11.9,1,1, -4.509, 10515.247, 398.753, 52828.014 24/12/15,18:11:48,15,10,1, 11.9,1,1, -4.509, 10515.244, 398.767, 52828.016 24/12/15,18:11:48,16,10,1, 11.9,1,1, -4.509, 10515.246, 398.740, 52827.941 24/12/15,18:11:48,17,10,1, 11.9,1,1, -4.509, 10515.276, 398.748, 52827.993 24/12/15,18:11:48,18,10,1, 11.9,1,1, -4.509, 10515.260, 398.753, 52828.052 24/12/15,18:11:48,19,10,1, 11.9,1,1, -4.509, 10515.263, 398.770, 52828.058 24/12/15,18:11:49,00,10,1, 11.9,1,1, -4.510, 10515.261, 398.770, 52828.058 24/12/15,18:11:49,01,10,1, 11.9,1,1, -4.510, 10515.263, 398.782, 52827.981 24/12/15,18:11:49,02,10,1, 11.9,1,1, -4.510, 10515.265, 398.751, 52827.984 24/12/15,18:11:49,03,10,1, 11.9,1,1, -4.510, 10515.276, 398.754, 52827.885 24/12/15,18:11:49,04,10,1, 11.9,1,1, -4.510, 10515.258, 398.759, 52827.918 24/12/15,18:11:49,05,10,1, 11.9,1,1, -4.510, 10515.296, 398.769, 52827.967 24/12/15,18:11:49,06,10,1, 11.9,1,1, -4.510, 10515.270, 398.760, 52827.930 24/12/15,18:11:49,07,10,1, 11.9,1,1, -4.510, 10515.272, 398.781, 52828.036 24/12/15,18:11:49,08,10,1, 11.9,1,1, -4.510, 10515.264, 398.744, 52827.916 24/12/15,18:11:49,09,10,1, 11.9,1,1, -4.510, 10515.271, 398.731, 52827.972 24/12/15,18:11:49,10,10,1, 11.9,1,1, -4.510, 10515.277, 398.767, 52827.938 24/12/15,18:11:49,11,10,1, 11.9,1,1, -4.510, 10515.292, 398.745, 52827.956 24/12/15,18:11:49,12,10,1, 11.9,1,1, -4.510, 10515.273, 398.789, 52827.969 24/12/15,18:11:49,13,10,1, 11.9,1,1, -4.510, 10515.301, 398.763, 52828.040 24/12/15,18:11:49,14,10,1, 11.9,1,1, -4.510, 10515.256, 398.763, 52827.990 24/12/15,18:11:49,15,10,1, 11.9,1,1, -4.510, 10515.265, 398.781, 52828.002 24/12/15,18:11:49,16,10,1, 11.9,1,1, -4.510, 10515.287, 398.779, 52827.978 24/12/15,18:11:49,17,10,1, 11.9,1,1, -4.510, 10515.281, 398.767, 52827.960 24/12/15,18:11:49,18,10,1, 11.9,1,1, -4.510, 10515.284, 398.760, 52827.969 24/12/15,18:11:49,19,10,1, 11.9,1,1, -4.510, 10515.278, 398.767, 52827.960 24/12/15,18:11:50,00,10,1, 11.9,1,1, -4.514, 10515.277, 398.767, 52827.960 24/12/15,18:11:50,01,10,1, 11.9,1,1, -4.514, 10515.278, 398.785, 52828.015 24/12/15,18:11:50,02,10,1, 11.9,1,1, -4.514, 10515.272, 398.743, 52827.956 24/12/15,18:11:50,03,10,1, 11.9,1,1, -4.514, 10515.293, 398.796, 52827.931 24/12/15,18:11:50,04,10,1, 11.9,1,1, -4.514, 10515.315, 398.803, 52827.976 24/12/15,18:11:50,05,10,1, 11.9,1,1, -4.514, 10515.292, 398.777, 52827.945 24/12/15,18:11:50,06,10,1, 11.9,1,1, -4.514, 10515.288, 398.767, 52827.998 24/12/15,18:11:50,07,10,1, 11.9,1,1, -4.514, 10515.289, 398.773, 52827.921 24/12/15,18:11:50,08,10,1, 11.9,1,1, -4.514, 10515.284, 398.789, 52827.975 24/12/15,18:11:50,09,10,1, 11.9,1,1, -4.514, 10515.288, 398.777, 52827.984 24/12/15,18:11:50,10,10,1, 11.9,1,1, -4.514, 10515.255, 398.769, 52827.937 24/12/15,18:11:50,11,10,1, 11.9,1,1, -4.514, 10515.281, 398.791, 52827.922 24/12/15,18:11:50,12,10,1, 11.9,1,1, -4.514, 10515.275, 398.785, 52827.977 24/12/15,18:11:50,13,10,1, 11.9,1,1, -4.514, 10515.278, 398.750, 52827.951 24/12/15,18:11:50,14,10,1, 11.9,1,1, -4.514, 10515.309, 398.784, 52828.012 24/12/15,18:11:50,15,10,1, 11.9,1,1, -4.514, 10515.281, 398.786, 52827.978 24/12/15,18:11:50,16,10,1, 11.9,1,1, -4.514, 10515.288, 398.786, 52827.868 24/12/15,18:11:50,17,10,1, 11.9,1,1, -4.514, 10515.282, 398.795, 52827.980 24/12/15,18:11:50,18,10,1, 11.9,1,1, -4.514, 10515.267, 398.796, 52827.866 24/12/15,18:11:50,19,10,1, 11.9,1,1, -4.514, 10515.300, 398.802, 52827.925 24/12/15,18:11:51,00,10,1, 11.9,1,1, -4.511, 10515.294, 398.802, 52827.925 24/12/15,18:11:51,01,10,1, 11.9,1,1, -4.511, 10515.279, 398.789, 52827.923 24/12/15,18:11:51,02,10,1, 11.9,1,1, -4.511, 10515.310, 398.789, 52827.908 24/12/15,18:11:51,03,10,1, 11.9,1,1, -4.511, 10515.288, 398.787, 52827.937 24/12/15,18:11:51,04,10,1, 11.9,1,1, -4.511, 10515.314, 398.790, 52827.863 24/12/15,18:11:51,05,10,1, 11.9,1,1, -4.511, 10515.304, 398.785, 52827.947 24/12/15,18:11:51,06,10,1, 11.9,1,1, -4.511, 10515.309, 398.781, 52827.992 24/12/15,18:11:51,07,10,1, 11.9,1,1, -4.511, 10515.296, 398.804, 52827.921 24/12/15,18:11:51,08,10,1, 11.9,1,1, -4.511, 10515.313, 398.804, 52827.950 24/12/15,18:11:51,09,10,1, 11.9,1,1, -4.511, 10515.316, 398.764, 52827.875 24/12/15,18:11:51,10,10,1, 11.9,1,1, -4.511, 10515.305, 398.805, 52827.940 24/12/15,18:11:51,11,10,1, 11.9,1,1, -4.511, 10515.319, 398.778, 52827.965 24/12/15,18:11:51,12,10,1, 11.9,1,1, -4.511, 10515.286, 398.762, 52827.843 24/12/15,18:11:51,13,10,1, 11.9,1,1, -4.511, 10515.296, 398.767, 52827.907 24/12/15,18:11:51,14,10,1, 11.9,1,1, -4.511, 10515.313, 398.796, 52827.919 24/12/15,18:11:51,15,10,1, 11.9,1,1, -4.511, 10515.313, 398.785, 52827.889 24/12/15,18:11:51,16,10,1, 11.9,1,1, -4.511, 10515.320, 398.780, 52827.837 24/12/15,18:11:51,17,10,1, 11.9,1,1, -4.511, 10515.324, 398.797, 52827.884 24/12/15,18:11:51,18,10,1, 11.9,1,1, -4.511, 10515.306, 398.813, 52827.871 24/12/15,18:11:51,19,10,1, 11.9,1,1, -4.511, 10515.330, 398.800, 52827.835 24/12/15,18:11:52,00,10,1, 11.9,1,1, -4.509, 10515.327, 398.800, 52827.835 24/12/15,18:11:52,01,10,1, 11.9,1,1, -4.509, 10515.355, 398.804, 52827.882 24/12/15,18:11:52,02,10,1, 11.9,1,1, -4.509, 10515.343, 398.793, 52827.849 24/12/15,18:11:52,03,10,1, 11.9,1,1, -4.509, 10515.341, 398.819, 52827.829 24/12/15,18:11:52,04,10,1, 11.9,1,1, -4.509, 10515.359, 398.793, 52827.842 24/12/15,18:11:52,05,10,1, 11.9,1,1, -4.509, 10515.340, 398.807, 52827.893 24/12/15,18:11:52,06,10,1, 11.9,1,1, -4.509, 10515.364, 398.797, 52827.875 24/12/15,18:11:52,07,10,1, 11.9,1,1, -4.509, 10515.343, 398.797, 52827.861 24/12/15,18:11:52,08,10,1, 11.9,1,1, -4.509, 10515.346, 398.818, 52827.922 24/12/15,18:11:52,09,10,1, 11.9,1,1, -4.509, 10515.349, 398.791, 52827.807 24/12/15,18:11:52,10,10,1, 11.9,1,1, -4.509, 10515.340, 398.783, 52827.936 24/12/15,18:11:52,11,10,1, 11.9,1,1, -4.509, 10515.343, 398.796, 52827.831 24/12/15,18:11:52,12,10,1, 11.9,1,1, -4.509, 10515.347, 398.818, 52827.961 24/12/15,18:11:52,13,10,1, 11.9,1,1, -4.509, 10515.362, 398.799, 52827.828 24/12/15,18:11:52,14,10,1, 11.9,1,1, -4.509, 10515.362, 398.805, 52827.885 24/12/15,18:11:52,15,10,1, 11.9,1,1, -4.509, 10515.362, 398.821, 52827.916 24/12/15,18:11:52,16,10,1, 11.9,1,1, -4.509, 10515.350, 398.794, 52827.854 24/12/15,18:11:52,17,10,1, 11.9,1,1, -4.509, 10515.369, 398.820, 52827.878 24/12/15,18:11:52,18,10,1, 11.9,1,1, -4.509, 10515.360, 398.795, 52827.822 24/12/15,18:11:52,19,10,1, 11.9,1,1, -4.509, 10515.351, 398.802, 52827.809 24/12/15,18:11:53,00,10,1, 12.0,1,1, -4.512, 10515.344, 398.802, 52827.809 24/12/15,18:11:53,01,10,1, 12.0,1,1, -4.512, 10515.377, 398.818, 52827.823 24/12/15,18:11:53,02,10,1, 12.0,1,1, -4.512, 10515.347, 398.809, 52827.830 24/12/15,18:11:53,03,10,1, 12.0,1,1, -4.512, 10515.389, 398.814, 52827.894 24/12/15,18:11:53,04,10,1, 12.0,1,1, -4.512, 10515.364, 398.807, 52827.863 24/12/15,18:11:53,05,10,1, 12.0,1,1, -4.512, 10515.378, 398.813, 52827.879 24/12/15,18:11:53,06,10,1, 12.0,1,1, -4.512, 10515.397, 398.831, 52827.901 24/12/15,18:11:53,07,10,1, 12.0,1,1, -4.512, 10515.403, 398.804, 52827.861 24/12/15,18:11:53,08,10,1, 12.0,1,1, -4.512, 10515.391, 398.795, 52827.885 24/12/15,18:11:53,09,10,1, 12.0,1,1, -4.512, 10515.422, 398.826, 52827.907 24/12/15,18:11:53,10,10,1, 12.0,1,1, -4.512, 10515.412, 398.797, 52827.909 24/12/15,18:11:53,11,10,1, 12.0,1,1, -4.512, 10515.409, 398.818, 52827.801 24/12/15,18:11:53,12,10,1, 12.0,1,1, -4.512, 10515.420, 398.809, 52827.838 24/12/15,18:11:53,13,10,1, 12.0,1,1, -4.512, 10515.411, 398.797, 52827.844 24/12/15,18:11:53,14,10,1, 12.0,1,1, -4.512, 10515.432, 398.784, 52827.839 24/12/15,18:11:53,15,10,1, 12.0,1,1, -4.512, 10515.449, 398.791, 52827.842 24/12/15,18:11:53,16,10,1, 12.0,1,1, -4.512, 10515.414, 398.821, 52827.835 24/12/15,18:11:53,17,10,1, 12.0,1,1, -4.512, 10515.454, 398.832, 52827.888 24/12/15,18:11:53,18,10,1, 12.0,1,1, -4.512, 10515.428, 398.814, 52827.848 24/12/15,18:11:53,19,10,1, 12.0,1,1, -4.512, 10515.452, 398.814, 52827.801 24/12/15,18:11:54,00,10,1, 11.9,1,1, -4.513, 10515.444, 398.814, 52827.801 24/12/15,18:11:54,01,10,1, 11.9,1,1, -4.513, 10515.461, 398.817, 52827.812 24/12/15,18:11:54,02,10,1, 11.9,1,1, -4.513, 10515.428, 398.821, 52827.906 24/12/15,18:11:54,03,10,1, 11.9,1,1, -4.513, 10515.424, 398.827, 52827.876 24/12/15,18:11:54,04,10,1, 11.9,1,1, -4.513, 10515.461, 398.843, 52827.856 24/12/15,18:11:54,05,10,1, 11.9,1,1, -4.513, 10515.469, 398.827, 52827.862 24/12/15,18:11:54,06,10,1, 11.9,1,1, -4.513, 10515.459, 398.855, 52827.860 24/12/15,18:11:54,07,10,1, 11.9,1,1, -4.513, 10515.478, 398.841, 52827.849 24/12/15,18:11:54,08,10,1, 11.9,1,1, -4.513, 10515.473, 398.845, 52827.824 24/12/15,18:11:54,09,10,1, 11.9,1,1, -4.513, 10515.478, 398.845, 52827.870 24/12/15,18:11:54,10,10,1, 11.9,1,1, -4.513, 10515.502, 398.842, 52827.861 24/12/15,18:11:54,11,10,1, 11.9,1,1, -4.513, 10515.494, 398.843, 52827.859 24/12/15,18:11:54,12,10,1, 11.9,1,1, -4.513, 10515.496, 398.834, 52827.884 24/12/15,18:11:54,13,10,1, 11.9,1,1, -4.513, 10515.487, 398.848, 52827.857 24/12/15,18:11:54,14,10,1, 11.9,1,1, -4.513, 10515.478, 398.838, 52827.868 24/12/15,18:11:54,15,10,1, 11.9,1,1, -4.513, 10515.494, 398.839, 52827.833 24/12/15,18:11:54,16,10,1, 11.9,1,1, -4.513, 10515.491, 398.820, 52827.806 24/12/15,18:11:54,17,10,1, 11.9,1,1, -4.513, 10515.516, 398.830, 52827.807 24/12/15,18:11:54,18,10,1, 11.9,1,1, -4.513, 10515.516, 398.841, 52827.844 24/12/15,18:11:54,19,10,1, 11.9,1,1, -4.513, 10515.501, 398.840, 52827.792 24/12/15,18:11:55,00,10,1, 11.9,1,1, -4.512, 10515.494, 398.840, 52827.792 24/12/15,18:11:55,01,10,1, 11.9,1,1, -4.512, 10515.497, 398.822, 52827.839 24/12/15,18:11:55,02,10,1, 11.9,1,1, -4.512, 10515.513, 398.837, 52827.813 24/12/15,18:11:55,03,10,1, 11.9,1,1, -4.512, 10515.514, 398.831, 52827.869 24/12/15,18:11:55,04,10,1, 11.9,1,1, -4.512, 10515.518, 398.806, 52827.817 24/12/15,18:11:55,05,10,1, 11.9,1,1, -4.512, 10515.552, 398.835, 52827.890 24/12/15,18:11:55,06,10,1, 11.9,1,1, -4.512, 10515.502, 398.822, 52827.801 24/12/15,18:11:55,07,10,1, 11.9,1,1, -4.512, 10515.501, 398.819, 52827.786 24/12/15,18:11:55,08,10,1, 11.9,1,1, -4.512, 10515.521, 398.836, 52827.804 24/12/15,18:11:55,09,10,1, 11.9,1,1, -4.512, 10515.538, 398.839, 52827.772 24/12/15,18:11:55,10,10,1, 11.9,1,1, -4.512, 10515.536, 398.853, 52827.870 24/12/15,18:11:55,11,10,1, 11.9,1,1, -4.512, 10515.527, 398.842, 52827.888 24/12/15,18:11:55,12,10,1, 11.9,1,1, -4.512, 10515.567, 398.856, 52827.865 24/12/15,18:11:55,13,10,1, 11.9,1,1, -4.512, 10515.536, 398.828, 52827.779 24/12/15,18:11:55,14,10,1, 11.9,1,1, -4.512, 10515.548, 398.843, 52827.797 24/12/15,18:11:55,15,10,1, 11.9,1,1, -4.512, 10515.564, 398.832, 52827.829 24/12/15,18:11:55,16,10,1, 11.9,1,1, -4.512, 10515.556, 398.846, 52827.877 24/12/15,18:11:55,17,10,1, 11.9,1,1, -4.512, 10515.560, 398.830, 52827.822 24/12/15,18:11:55,18,10,1, 11.9,1,1, -4.512, 10515.571, 398.841, 52827.815 24/12/15,18:11:55,19,10,1, 11.9,1,1, -4.512, 10515.591, 398.845, 52827.830 24/12/15,18:11:56,00,10,1, 12.0,1,1, -4.511, 10515.586, 398.845, 52827.830 24/12/15,18:11:56,01,10,1, 12.0,1,1, -4.511, 10515.598, 398.852, 52827.791 24/12/15,18:11:56,02,10,1, 12.0,1,1, -4.511, 10515.589, 398.826, 52827.827 24/12/15,18:11:56,03,10,1, 12.0,1,1, -4.511, 10515.569, 398.844, 52827.856 24/12/15,18:11:56,04,10,1, 12.0,1,1, -4.511, 10515.573, 398.840, 52827.834 24/12/15,18:11:56,05,10,1, 12.0,1,1, -4.511, 10515.594, 398.848, 52827.767 24/12/15,18:11:56,06,10,1, 12.0,1,1, -4.511, 10515.587, 398.845, 52827.840 24/12/15,18:11:56,07,10,1, 12.0,1,1, -4.511, 10515.594, 398.879, 52827.793 24/12/15,18:11:56,08,10,1, 12.0,1,1, -4.511, 10515.584, 398.846, 52827.767 24/12/15,18:11:56,09,10,1, 12.0,1,1, -4.511, 10515.591, 398.875, 52827.737 24/12/15,18:11:56,10,10,1, 12.0,1,1, -4.511, 10515.599, 398.870, 52827.840 24/12/15,18:11:56,11,10,1, 12.0,1,1, -4.511, 10515.597, 398.861, 52827.789 24/12/15,18:11:56,12,10,1, 12.0,1,1, -4.511, 10515.612, 398.862, 52827.809 24/12/15,18:11:56,13,10,1, 12.0,1,1, -4.511, 10515.601, 398.839, 52827.829 24/12/15,18:11:56,14,10,1, 12.0,1,1, -4.511, 10515.580, 398.865, 52827.855 24/12/15,18:11:56,15,10,1, 12.0,1,1, -4.511, 10515.601, 398.846, 52827.740 24/12/15,18:11:56,16,10,1, 12.0,1,1, -4.511, 10515.602, 398.850, 52827.836 24/12/15,18:11:56,17,10,1, 12.0,1,1, -4.511, 10515.610, 398.871, 52827.876 24/12/15,18:11:56,18,10,1, 12.0,1,1, -4.511, 10515.604, 398.860, 52827.808 24/12/15,18:11:56,19,10,1, 12.0,1,1, -4.511, 10515.604, 398.864, 52827.852 24/12/15,18:11:57,00,10,1, 11.9,1,1, -4.514, 10515.603, 398.864, 52827.852 24/12/15,18:11:57,01,10,1, 11.9,1,1, -4.514, 10515.621, 398.835, 52827.791 24/12/15,18:11:57,02,10,1, 11.9,1,1, -4.514, 10515.587, 398.858, 52827.813 24/12/15,18:11:57,03,10,1, 11.9,1,1, -4.514, 10515.597, 398.883, 52827.869 24/12/15,18:11:57,04,10,1, 11.9,1,1, -4.514, 10515.583, 398.879, 52827.938 24/12/15,18:11:57,05,10,1, 11.9,1,1, -4.514, 10515.595, 398.875, 52827.858 24/12/15,18:11:57,06,10,1, 11.9,1,1, -4.514, 10515.596, 398.840, 52827.795 24/12/15,18:11:57,07,10,1, 11.9,1,1, -4.514, 10515.581, 398.861, 52827.861 24/12/15,18:11:57,08,10,1, 11.9,1,1, -4.514, 10515.594, 398.879, 52827.851 24/12/15,18:11:57,09,10,1, 11.9,1,1, -4.514, 10515.611, 398.879, 52827.859 24/12/15,18:11:57,10,10,1, 11.9,1,1, -4.514, 10515.598, 398.849, 52827.842 24/12/15,18:11:57,11,10,1, 11.9,1,1, -4.514, 10515.615, 398.869, 52827.885 24/12/15,18:11:57,12,10,1, 11.9,1,1, -4.514, 10515.607, 398.861, 52827.829 24/12/15,18:11:57,13,10,1, 11.9,1,1, -4.514, 10515.614, 398.879, 52827.799 24/12/15,18:11:57,14,10,1, 11.9,1,1, -4.514, 10515.609, 398.867, 52827.844 24/12/15,18:11:57,15,10,1, 11.9,1,1, -4.514, 10515.590, 398.897, 52827.820 24/12/15,18:11:57,16,10,1, 11.9,1,1, -4.514, 10515.640, 398.889, 52827.859 24/12/15,18:11:57,17,10,1, 11.9,1,1, -4.514, 10515.624, 398.879, 52827.839 24/12/15,18:11:57,18,10,1, 11.9,1,1, -4.514, 10515.625, 398.892, 52827.889 24/12/15,18:11:57,19,10,1, 11.9,1,1, -4.514, 10515.636, 398.895, 52827.864 24/12/15,18:11:58,00,10,1, 11.9,1,1, -4.510, 10515.636, 398.895, 52827.864 24/12/15,18:11:58,01,10,1, 11.9,1,1, -4.510, 10515.623, 398.885, 52827.851 24/12/15,18:11:58,02,10,1, 11.9,1,1, -4.510, 10515.621, 398.885, 52827.827 24/12/15,18:11:58,03,10,1, 11.9,1,1, -4.510, 10515.622, 398.878, 52827.825 24/12/15,18:11:58,04,10,1, 11.9,1,1, -4.510, 10515.620, 398.907, 52827.837 24/12/15,18:11:58,05,10,1, 11.9,1,1, -4.510, 10515.610, 398.890, 52827.825 24/12/15,18:11:58,06,10,1, 11.9,1,1, -4.510, 10515.604, 398.912, 52827.826 24/12/15,18:11:58,07,10,1, 11.9,1,1, -4.510, 10515.635, 398.900, 52827.859 24/12/15,18:11:58,08,10,1, 11.9,1,1, -4.510, 10515.631, 398.915, 52827.839 24/12/15,18:11:58,09,10,1, 11.9,1,1, -4.510, 10515.625, 398.894, 52827.825 24/12/15,18:11:58,10,10,1, 11.9,1,1, -4.510, 10515.623, 398.895, 52827.726 24/12/15,18:11:58,11,10,1, 11.9,1,1, -4.510, 10515.657, 398.884, 52827.841 24/12/15,18:11:58,12,10,1, 11.9,1,1, -4.510, 10515.620, 398.891, 52827.808 24/12/15,18:11:58,13,10,1, 11.9,1,1, -4.510, 10515.625, 398.908, 52827.808 24/12/15,18:11:58,14,10,1, 11.9,1,1, -4.510, 10515.614, 398.921, 52827.820 24/12/15,18:11:58,15,10,1, 11.9,1,1, -4.510, 10515.614, 398.893, 52827.855 24/12/15,18:11:58,16,10,1, 11.9,1,1, -4.510, 10515.638, 398.890, 52827.744 24/12/15,18:11:58,17,10,1, 11.9,1,1, -4.510, 10515.648, 398.891, 52827.857 24/12/15,18:11:58,18,10,1, 11.9,1,1, -4.510, 10515.629, 398.894, 52827.755 24/12/15,18:11:58,19,10,1, 11.9,1,1, -4.510, 10515.605, 398.900, 52827.881 24/12/15,18:11:59,00,11,1, 11.9,1,1, -4.510, 10515.603, 398.900, 52827.881 24/12/15,18:11:59,01,11,1, 11.9,1,1, -4.510, 10515.625, 398.908, 52827.837 24/12/15,18:11:59,02,11,1, 11.9,1,1, -4.510, 10515.625, 398.905, 52827.825 24/12/15,18:11:59,03,11,1, 11.9,1,1, -4.510, 10515.639, 398.934, 52827.838 24/12/15,18:11:59,04,11,1, 11.9,1,1, -4.510, 10515.624, 398.909, 52827.730 24/12/15,18:11:59,05,11,1, 11.9,1,1, -4.510, 10515.660, 398.928, 52827.868 24/12/15,18:11:59,06,11,1, 11.9,1,1, -4.510, 10515.636, 398.916, 52827.828 24/12/15,18:11:59,07,11,1, 11.9,1,1, -4.510, 10515.637, 398.909, 52827.870 24/12/15,18:11:59,08,11,1, 11.9,1,1, -4.510, 10515.660, 398.926, 52827.767 24/12/15,18:11:59,09,11,1, 11.9,1,1, -4.510, 10515.657, 398.927, 52827.832 24/12/15,18:11:59,10,11,1, 11.9,1,1, -4.510, 10515.615, 398.898, 52827.797 24/12/15,18:11:59,11,11,1, 11.9,1,1, -4.510, 10515.647, 398.928, 52827.845 24/12/15,18:11:59,12,11,1, 11.9,1,1, -4.510, 10515.647, 398.931, 52827.802 24/12/15,18:11:59,13,11,1, 11.9,1,1, -4.510, 10515.678, 398.929, 52827.832 24/12/15,18:11:59,14,11,1, 11.9,1,1, -4.510, 10515.674, 398.947, 52827.764 24/12/15,18:11:59,15,11,1, 11.9,1,1, -4.510, 10515.656, 398.933, 52827.812 24/12/15,18:11:59,16,11,1, 11.9,1,1, -4.510, 10515.661, 398.917, 52827.782 24/12/15,18:11:59,17,11,1, 11.9,1,1, -4.510, 10515.669, 398.941, 52827.816 24/12/15,18:11:59,18,11,1, 11.9,1,1, -4.510, 10515.682, 398.939, 52827.796 24/12/15,18:11:59,19,11,1, 11.9,1,1, -4.510, 10515.651, 398.926, 52827.837 24/12/15,18:12:00,00,10,1, 12.0,1,1, -4.510, 10515.645, 398.926, 52827.837 24/12/15,18:12:00,01,10,1, 12.0,1,1, -4.510, 10515.672, 398.934, 52827.785 24/12/15,18:12:00,02,10,1, 12.0,1,1, -4.510, 10515.651, 398.919, 52827.818 24/12/15,18:12:00,03,10,1, 12.0,1,1, -4.510, 10515.680, 398.893, 52827.725 24/12/15,18:12:00,04,10,1, 12.0,1,1, -4.510, 10515.664, 398.903, 52827.781 24/12/15,18:12:00,05,10,1, 12.0,1,1, -4.510, 10515.676, 398.925, 52827.718 24/12/15,18:12:00,06,10,1, 12.0,1,1, -4.510, 10515.678, 398.909, 52827.687 24/12/15,18:12:00,07,10,1, 12.0,1,1, -4.510, 10515.665, 398.918, 52827.757 24/12/15,18:12:00,08,10,1, 12.0,1,1, -4.510, 10515.675, 398.925, 52827.720 24/12/15,18:12:00,09,10,1, 12.0,1,1, -4.510, 10515.692, 398.939, 52827.721 24/12/15,18:12:00,10,10,1, 12.0,1,1, -4.510, 10515.678, 398.953, 52827.667 24/12/15,18:12:00,11,10,1, 12.0,1,1, -4.510, 10515.693, 398.945, 52827.789 24/12/15,18:12:00,12,10,1, 12.0,1,1, -4.510, 10515.690, 398.935, 52827.760 24/12/15,18:12:00,13,10,1, 12.0,1,1, -4.510, 10515.701, 398.962, 52827.757 24/12/15,18:12:00,14,10,1, 12.0,1,1, -4.510, 10515.709, 398.936, 52827.660 24/12/15,18:12:00,15,10,1, 12.0,1,1, -4.510, 10515.700, 398.943, 52827.722 24/12/15,18:12:00,16,10,1, 12.0,1,1, -4.510, 10515.725, 398.946, 52827.731 24/12/15,18:12:00,17,10,1, 12.0,1,1, -4.510, 10515.701, 398.946, 52827.736 24/12/15,18:12:00,18,10,1, 12.0,1,1, -4.510, 10515.693, 398.931, 52827.696 24/12/15,18:12:00,19,10,1, 12.0,1,1, -4.510, 10515.712, 398.935, 52827.699 24/12/15,18:12:01,00,11,1, 11.9,1,1, -4.513, 10515.711, 398.935, 52827.699 24/12/15,18:12:01,01,11,1, 11.9,1,1, -4.513, 10515.686, 398.939, 52827.725 24/12/15,18:12:01,02,11,1, 11.9,1,1, -4.513, 10515.720, 398.912, 52827.693 24/12/15,18:12:01,03,11,1, 11.9,1,1, -4.513, 10515.714, 398.931, 52827.753 24/12/15,18:12:01,04,11,1, 11.9,1,1, -4.513, 10515.703, 398.919, 52827.718 24/12/15,18:12:01,05,11,1, 11.9,1,1, -4.513, 10515.702, 398.920, 52827.725 24/12/15,18:12:01,06,11,1, 11.9,1,1, -4.513, 10515.714, 398.941, 52827.730 24/12/15,18:12:01,07,11,1, 11.9,1,1, -4.513, 10515.715, 398.946, 52827.745 24/12/15,18:12:01,08,11,1, 11.9,1,1, -4.513, 10515.727, 398.940, 52827.766 24/12/15,18:12:01,09,11,1, 11.9,1,1, -4.513, 10515.749, 398.934, 52827.653 24/12/15,18:12:01,10,11,1, 11.9,1,1, -4.513, 10515.725, 398.949, 52827.726 24/12/15,18:12:01,11,11,1, 11.9,1,1, -4.513, 10515.760, 398.938, 52827.664 24/12/15,18:12:01,12,11,1, 11.9,1,1, -4.513, 10515.723, 398.955, 52827.724 24/12/15,18:12:01,13,11,1, 11.9,1,1, -4.513, 10515.732, 398.930, 52827.637 24/12/15,18:12:01,14,11,1, 11.9,1,1, -4.513, 10515.745, 398.955, 52827.685 24/12/15,18:12:01,15,11,1, 11.9,1,1, -4.513, 10515.745, 398.974, 52827.747 24/12/15,18:12:01,16,11,1, 11.9,1,1, -4.513, 10515.725, 398.970, 52827.713 24/12/15,18:12:01,17,11,1, 11.9,1,1, -4.513, 10515.728, 398.958, 52827.683 24/12/15,18:12:01,18,11,1, 11.9,1,1, -4.513, 10515.740, 398.990, 52827.744 24/12/15,18:12:01,19,11,1, 11.9,1,1, -4.513, 10515.702, 398.973, 52827.682 24/12/15,18:12:02,00,11,1, 12.0,1,1, -4.512, 10515.695, 398.973, 52827.682 24/12/15,18:12:02,01,11,1, 12.0,1,1, -4.512, 10515.751, 398.993, 52827.659 24/12/15,18:12:02,02,11,1, 12.0,1,1, -4.512, 10515.742, 398.986, 52827.699 24/12/15,18:12:02,03,11,1, 12.0,1,1, -4.512, 10515.743, 398.960, 52827.677 24/12/15,18:12:02,04,11,1, 12.0,1,1, -4.512, 10515.745, 398.972, 52827.718 24/12/15,18:12:02,05,11,1, 12.0,1,1, -4.512, 10515.752, 398.998, 52827.707 24/12/15,18:12:02,06,11,1, 12.0,1,1, -4.512, 10515.735, 398.966, 52827.734 24/12/15,18:12:02,07,11,1, 12.0,1,1, -4.512, 10515.738, 398.966, 52827.711 24/12/15,18:12:02,08,11,1, 12.0,1,1, -4.512, 10515.742, 398.947, 52827.548 24/12/15,18:12:02,09,11,1, 12.0,1,1, -4.512, 10515.805, 398.983, 52827.662 24/12/15,18:12:02,10,11,1, 12.0,1,1, -4.512, 10515.748, 398.969, 52827.639 24/12/15,18:12:02,11,11,1, 12.0,1,1, -4.512, 10515.750, 398.953, 52827.662 24/12/15,18:12:02,12,11,1, 12.0,1,1, -4.512, 10515.738, 398.960, 52827.590 24/12/15,18:12:02,13,11,1, 12.0,1,1, -4.512, 10515.747, 398.964, 52827.733 24/12/15,18:12:02,14,11,1, 12.0,1,1, -4.512, 10515.757, 398.990, 52827.671 24/12/15,18:12:02,15,11,1, 12.0,1,1, -4.512, 10515.726, 398.984, 52827.744 24/12/15,18:12:02,16,11,1, 12.0,1,1, -4.512, 10515.745, 398.995, 52827.706 24/12/15,18:12:02,17,11,1, 12.0,1,1, -4.512, 10515.767, 398.975, 52827.611 24/12/15,18:12:02,18,11,1, 12.0,1,1, -4.512, 10515.760, 399.006, 52827.701 24/12/15,18:12:02,19,11,1, 12.0,1,1, -4.512, 10515.774, 399.003, 52827.638 24/12/15,18:12:03,00,11,1, 11.9,1,1, -4.510, 10515.770, 399.003, 52827.638 24/12/15,18:12:03,01,11,1, 11.9,1,1, -4.510, 10515.751, 399.025, 52827.644 24/12/15,18:12:03,02,11,1, 11.9,1,1, -4.510, 10515.765, 399.003, 52827.693 24/12/15,18:12:03,03,11,1, 11.9,1,1, -4.510, 10515.752, 398.994, 52827.707 24/12/15,18:12:03,04,11,1, 11.9,1,1, -4.510, 10515.757, 398.995, 52827.678 24/12/15,18:12:03,05,11,1, 11.9,1,1, -4.510, 10515.734, 399.004, 52827.680 24/12/15,18:12:03,06,11,1, 11.9,1,1, -4.510, 10515.758, 398.999, 52827.716 24/12/15,18:12:03,07,11,1, 11.9,1,1, -4.510, 10515.769, 398.993, 52827.655 24/12/15,18:12:03,08,11,1, 11.9,1,1, -4.510, 10515.761, 399.006, 52827.664 24/12/15,18:12:03,09,11,1, 11.9,1,1, -4.510, 10515.766, 399.008, 52827.629 24/12/15,18:12:03,10,11,1, 11.9,1,1, -4.510, 10515.765, 398.999, 52827.724 24/12/15,18:12:03,11,11,1, 11.9,1,1, -4.510, 10515.754, 398.976, 52827.682 24/12/15,18:12:03,12,11,1, 11.9,1,1, -4.510, 10515.753, 398.996, 52827.654 24/12/15,18:12:03,13,11,1, 11.9,1,1, -4.510, 10515.774, 399.013, 52827.588 24/12/15,18:12:03,14,11,1, 11.9,1,1, -4.510, 10515.747, 399.008, 52827.651 24/12/15,18:12:03,15,11,1, 11.9,1,1, -4.510, 10515.782, 399.019, 52827.656 24/12/15,18:12:03,16,11,1, 11.9,1,1, -4.510, 10515.759, 399.001, 52827.648 24/12/15,18:12:03,17,11,1, 11.9,1,1, -4.510, 10515.768, 398.996, 52827.622 24/12/15,18:12:03,18,11,1, 11.9,1,1, -4.510, 10515.766, 399.029, 52827.659 24/12/15,18:12:03,19,11,1, 11.9,1,1, -4.510, 10515.782, 399.036, 52827.694 24/12/15,18:12:04,00,11,1, 11.9,1,1, -4.511, 10515.778, 399.036, 52827.694 24/12/15,18:12:04,01,11,1, 11.9,1,1, -4.511, 10515.760, 399.011, 52827.697 24/12/15,18:12:04,02,11,1, 11.9,1,1, -4.511, 10515.753, 399.032, 52827.695 24/12/15,18:12:04,03,11,1, 11.9,1,1, -4.511, 10515.798, 399.038, 52827.644 24/12/15,18:12:04,04,11,1, 11.9,1,1, -4.511, 10515.759, 399.017, 52827.608 24/12/15,18:12:04,05,11,1, 11.9,1,1, -4.511, 10515.784, 399.023, 52827.606 24/12/15,18:12:04,06,11,1, 11.9,1,1, -4.511, 10515.792, 399.043, 52827.651 24/12/15,18:12:04,07,11,1, 11.9,1,1, -4.511, 10515.770, 399.030, 52827.709 24/12/15,18:12:04,08,11,1, 11.9,1,1, -4.511, 10515.763, 399.013, 52827.608 24/12/15,18:12:04,09,11,1, 11.9,1,1, -4.511, 10515.767, 399.011, 52827.626 24/12/15,18:12:04,10,11,1, 11.9,1,1, -4.511, 10515.763, 398.998, 52827.662 24/12/15,18:12:04,11,11,1, 11.9,1,1, -4.511, 10515.767, 399.019, 52827.626 24/12/15,18:12:04,12,11,1, 11.9,1,1, -4.511, 10515.772, 399.016, 52827.626 24/12/15,18:12:04,13,11,1, 11.9,1,1, -4.511, 10515.779, 399.022, 52827.605 24/12/15,18:12:04,14,11,1, 11.9,1,1, -4.511, 10515.808, 399.022, 52827.553 24/12/15,18:12:04,15,11,1, 11.9,1,1, -4.511, 10515.754, 399.020, 52827.622 24/12/15,18:12:04,16,11,1, 11.9,1,1, -4.511, 10515.782, 399.030, 52827.572 24/12/15,18:12:04,17,11,1, 11.9,1,1, -4.511, 10515.775, 399.040, 52827.617 24/12/15,18:12:04,18,11,1, 11.9,1,1, -4.511, 10515.785, 399.055, 52827.673 24/12/15,18:12:04,19,11,1, 11.9,1,1, -4.511, 10515.752, 399.028, 52827.636 24/12/15,18:12:05,00,11,1, 11.9,1,1, -4.510, 10515.745, 399.028, 52827.636 24/12/15,18:12:05,01,11,1, 11.9,1,1, -4.510, 10515.764, 399.042, 52827.656 24/12/15,18:12:05,02,11,1, 11.9,1,1, -4.510, 10515.800, 399.022, 52827.698 24/12/15,18:12:05,03,11,1, 11.9,1,1, -4.510, 10515.756, 399.039, 52827.565 24/12/15,18:12:05,04,11,1, 11.9,1,1, -4.510, 10515.772, 399.051, 52827.600 24/12/15,18:12:05,05,11,1, 11.9,1,1, -4.510, 10515.789, 399.028, 52827.610 24/12/15,18:12:05,06,11,1, 11.9,1,1, -4.510, 10515.763, 399.048, 52827.592 24/12/15,18:12:05,07,11,1, 11.9,1,1, -4.510, 10515.754, 399.053, 52827.611 24/12/15,18:12:05,08,11,1, 11.9,1,1, -4.510, 10515.765, 399.031, 52827.638 24/12/15,18:12:05,09,11,1, 11.9,1,1, -4.510, 10515.794, 399.068, 52827.660 24/12/15,18:12:05,10,11,1, 11.9,1,1, -4.510, 10515.816, 399.065, 52827.661 24/12/15,18:12:05,11,11,1, 11.9,1,1, -4.510, 10515.791, 399.042, 52827.615 24/12/15,18:12:05,12,11,1, 11.9,1,1, -4.510, 10515.786, 399.067, 52827.615 24/12/15,18:12:05,13,11,1, 11.9,1,1, -4.510, 10515.786, 399.052, 52827.603 24/12/15,18:12:05,14,11,1, 11.9,1,1, -4.510, 10515.774, 399.048, 52827.635 24/12/15,18:12:05,15,11,1, 11.9,1,1, -4.510, 10515.782, 399.028, 52827.569 24/12/15,18:12:05,16,11,1, 11.9,1,1, -4.510, 10515.791, 399.058, 52827.616 24/12/15,18:12:05,17,11,1, 11.9,1,1, -4.510, 10515.796, 399.077, 52827.616 24/12/15,18:12:05,18,11,1, 11.9,1,1, -4.510, 10515.775, 399.047, 52827.568 24/12/15,18:12:05,19,11,1, 11.9,1,1, -4.510, 10515.791, 399.055, 52827.554 24/12/15,18:12:06,00,11,1, 11.8,1,1, -4.510, 10515.786, 399.055, 52827.554 24/12/15,18:12:06,01,11,1, 11.8,1,1, -4.510, 10515.806, 399.059, 52827.566 24/12/15,18:12:06,02,11,1, 11.8,1,1, -4.510, 10515.771, 399.042, 52827.658 24/12/15,18:12:06,03,11,1, 11.8,1,1, -4.510, 10515.790, 399.052, 52827.563 24/12/15,18:12:06,04,11,1, 11.8,1,1, -4.510, 10515.770, 399.063, 52827.655 24/12/15,18:12:06,05,11,1, 11.8,1,1, -4.510, 10515.777, 399.082, 52827.635 24/12/15,18:12:06,06,11,1, 11.8,1,1, -4.510, 10515.767, 399.069, 52827.628 24/12/15,18:12:06,07,11,1, 11.8,1,1, -4.510, 10515.755, 399.071, 52827.519 24/12/15,18:12:06,08,11,1, 11.8,1,1, -4.510, 10515.800, 399.082, 52827.618 24/12/15,18:12:06,09,11,1, 11.8,1,1, -4.510, 10515.793, 399.093, 52827.617 24/12/15,18:12:06,10,11,1, 11.8,1,1, -4.510, 10515.783, 399.081, 52827.593 24/12/15,18:12:06,11,11,1, 11.8,1,1, -4.510, 10515.773, 399.098, 52827.629 24/12/15,18:12:06,12,11,1, 11.8,1,1, -4.510, 10515.781, 399.078, 52827.541 24/12/15,18:12:06,13,11,1, 11.8,1,1, -4.510, 10515.785, 399.073, 52827.623 24/12/15,18:12:06,14,11,1, 11.8,1,1, -4.510, 10515.787, 399.082, 52827.579 24/12/15,18:12:06,15,11,1, 11.8,1,1, -4.510, 10515.782, 399.078, 52827.637 24/12/15,18:12:06,16,11,1, 11.8,1,1, -4.510, 10515.782, 399.086, 52827.584 24/12/15,18:12:06,17,11,1, 11.8,1,1, -4.510, 10515.804, 399.086, 52827.549 24/12/15,18:12:06,18,11,1, 11.8,1,1, -4.510, 10515.755, 399.078, 52827.652 24/12/15,18:12:06,19,11,1, 11.8,1,1, -4.510, 10515.775, 399.090, 52827.538 24/12/15,18:12:07,00,11,1, 11.9,1,1, -4.507, 10515.770, 399.090, 52827.538 24/12/15,18:12:07,01,11,1, 11.9,1,1, -4.507, 10515.799, 399.075, 52827.499 24/12/15,18:12:07,02,11,1, 11.9,1,1, -4.507, 10515.785, 399.081, 52827.609 24/12/15,18:12:07,03,11,1, 11.9,1,1, -4.507, 10515.784, 399.079, 52827.626 24/12/15,18:12:07,04,11,1, 11.9,1,1, -4.507, 10515.773, 399.091, 52827.536 24/12/15,18:12:07,05,11,1, 11.9,1,1, -4.507, 10515.791, 399.099, 52827.610 24/12/15,18:12:07,06,11,1, 11.9,1,1, -4.507, 10515.793, 399.084, 52827.527 24/12/15,18:12:07,07,11,1, 11.9,1,1, -4.507, 10515.771, 399.079, 52827.528 24/12/15,18:12:07,08,11,1, 11.9,1,1, -4.507, 10515.789, 399.092, 52827.543 24/12/15,18:12:07,09,11,1, 11.9,1,1, -4.507, 10515.787, 399.085, 52827.563 24/12/15,18:12:07,10,11,1, 11.9,1,1, -4.507, 10515.786, 399.101, 52827.561 24/12/15,18:12:07,11,11,1, 11.9,1,1, -4.507, 10515.780, 399.124, 52827.623 24/12/15,18:12:07,12,11,1, 11.9,1,1, -4.507, 10515.780, 399.096, 52827.548 24/12/15,18:12:07,13,11,1, 11.9,1,1, -4.507, 10515.765, 399.077, 52827.524 24/12/15,18:12:07,14,11,1, 11.9,1,1, -4.507, 10515.786, 399.097, 52827.542 24/12/15,18:12:07,15,11,1, 11.9,1,1, -4.507, 10515.796, 399.125, 52827.573 24/12/15,18:12:07,16,11,1, 11.9,1,1, -4.507, 10515.796, 399.093, 52827.600 24/12/15,18:12:07,17,11,1, 11.9,1,1, -4.507, 10515.788, 399.102, 52827.537 24/12/15,18:12:07,18,11,1, 11.9,1,1, -4.507, 10515.817, 399.108, 52827.508 24/12/15,18:12:07,19,11,1, 11.9,1,1, -4.507, 10515.775, 399.111, 52827.559 24/12/15,18:12:08,00,11,1, 11.9,1,1, -4.510, 10515.770, 399.111, 52827.559 24/12/15,18:12:08,01,11,1, 11.9,1,1, -4.510, 10515.808, 399.125, 52827.538 24/12/15,18:12:08,02,11,1, 11.9,1,1, -4.510, 10515.770, 399.096, 52827.548 24/12/15,18:12:08,03,11,1, 11.9,1,1, -4.510, 10515.794, 399.104, 52827.602 24/12/15,18:12:08,04,11,1, 11.9,1,1, -4.510, 10515.793, 399.125, 52827.556 24/12/15,18:12:08,05,11,1, 11.9,1,1, -4.510, 10515.797, 399.119, 52827.581 24/12/15,18:12:08,06,11,1, 11.9,1,1, -4.510, 10515.809, 399.121, 52827.509 24/12/15,18:12:08,07,11,1, 11.9,1,1, -4.510, 10515.809, 399.114, 52827.586 24/12/15,18:12:08,08,11,1, 11.9,1,1, -4.510, 10515.813, 399.129, 52827.534 24/12/15,18:12:08,09,11,1, 11.9,1,1, -4.510, 10515.809, 399.124, 52827.557 24/12/15,18:12:08,10,11,1, 11.9,1,1, -4.510, 10515.807, 399.122, 52827.537 24/12/15,18:12:08,11,11,1, 11.9,1,1, -4.510, 10515.819, 399.118, 52827.551 24/12/15,18:12:08,12,11,1, 11.9,1,1, -4.510, 10515.813, 399.140, 52827.588 24/12/15,18:12:08,13,11,1, 11.9,1,1, -4.510, 10515.807, 399.130, 52827.489 24/12/15,18:12:08,14,11,1, 11.9,1,1, -4.510, 10515.807, 399.114, 52827.487 24/12/15,18:12:08,15,11,1, 11.9,1,1, -4.510, 10515.790, 399.127, 52827.465 24/12/15,18:12:08,16,11,1, 11.9,1,1, -4.510, 10515.794, 399.130, 52827.576 24/12/15,18:12:08,17,11,1, 11.9,1,1, -4.510, 10515.801, 399.129, 52827.500 24/12/15,18:12:08,18,11,1, 11.9,1,1, -4.510, 10515.803, 399.163, 52827.560 24/12/15,18:12:08,19,11,1, 11.9,1,1, -4.510, 10515.826, 399.148, 52827.562 24/12/15,18:12:09,00,11,1, 11.9,1,1, -4.509, 10515.820, 399.148, 52827.562 24/12/15,18:12:09,01,11,1, 11.9,1,1, -4.509, 10515.778, 399.123, 52827.562 24/12/15,18:12:09,02,11,1, 11.9,1,1, -4.509, 10515.841, 399.157, 52827.578 24/12/15,18:12:09,03,11,1, 11.9,1,1, -4.509, 10515.812, 399.149, 52827.563 24/12/15,18:12:09,04,11,1, 11.9,1,1, -4.509, 10515.807, 399.144, 52827.527 24/12/15,18:12:09,05,11,1, 11.9,1,1, -4.509, 10515.810, 399.143, 52827.533 24/12/15,18:12:09,06,11,1, 11.9,1,1, -4.509, 10515.791, 399.142, 52827.514 24/12/15,18:12:09,07,11,1, 11.9,1,1, -4.509, 10515.777, 399.137, 52827.582 24/12/15,18:12:09,08,11,1, 11.9,1,1, -4.509, 10515.786, 399.139, 52827.544 24/12/15,18:12:09,09,11,1, 11.9,1,1, -4.509, 10515.827, 399.120, 52827.462 24/12/15,18:12:09,10,11,1, 11.9,1,1, -4.509, 10515.778, 399.135, 52827.486 24/12/15,18:12:09,11,11,1, 11.9,1,1, -4.509, 10515.819, 399.168, 52827.532 24/12/15,18:12:09,12,11,1, 11.9,1,1, -4.509, 10515.775, 399.131, 52827.492 24/12/15,18:12:09,13,11,1, 11.9,1,1, -4.509, 10515.781, 399.165, 52827.593 24/12/15,18:12:09,14,11,1, 11.9,1,1, -4.509, 10515.796, 399.160, 52827.480 24/12/15,18:12:09,15,11,1, 11.9,1,1, -4.509, 10515.776, 399.139, 52827.503 24/12/15,18:12:09,16,11,1, 11.9,1,1, -4.509, 10515.812, 399.163, 52827.517 24/12/15,18:12:09,17,11,1, 11.9,1,1, -4.509, 10515.797, 399.159, 52827.463 24/12/15,18:12:09,18,11,1, 11.9,1,1, -4.509, 10515.796, 399.183, 52827.411 24/12/15,18:12:09,19,11,1, 11.9,1,1, -4.509, 10515.790, 399.150, 52827.447 24/12/15,18:12:10,00,11,1, 11.9,1,1, -4.512, 10515.786, 399.150, 52827.447 24/12/15,18:12:10,01,11,1, 11.9,1,1, -4.512, 10515.801, 399.167, 52827.551 24/12/15,18:12:10,02,11,1, 11.9,1,1, -4.512, 10515.767, 399.135, 52827.548 24/12/15,18:12:10,03,11,1, 11.9,1,1, -4.512, 10515.790, 399.181, 52827.542 24/12/15,18:12:10,04,11,1, 11.9,1,1, -4.512, 10515.791, 399.170, 52827.492 24/12/15,18:12:10,05,11,1, 11.9,1,1, -4.512, 10515.797, 399.181, 52827.479 24/12/15,18:12:10,06,11,1, 11.9,1,1, -4.512, 10515.801, 399.155, 52827.468 24/12/15,18:12:10,07,11,1, 11.9,1,1, -4.512, 10515.792, 399.160, 52827.507 24/12/15,18:12:10,08,11,1, 11.9,1,1, -4.512, 10515.793, 399.180, 52827.499 24/12/15,18:12:10,09,11,1, 11.9,1,1, -4.512, 10515.799, 399.171, 52827.454 24/12/15,18:12:10,10,11,1, 11.9,1,1, -4.512, 10515.775, 399.182, 52827.544 24/12/15,18:12:10,11,11,1, 11.9,1,1, -4.512, 10515.749, 399.161, 52827.425 24/12/15,18:12:10,12,11,1, 11.9,1,1, -4.512, 10515.777, 399.153, 52827.445 24/12/15,18:12:10,13,11,1, 11.9,1,1, -4.512, 10515.766, 399.174, 52827.475 24/12/15,18:12:10,14,11,1, 11.9,1,1, -4.512, 10515.781, 399.176, 52827.484 24/12/15,18:12:10,15,11,1, 11.9,1,1, -4.512, 10515.767, 399.172, 52827.539 24/12/15,18:12:10,16,11,1, 11.9,1,1, -4.512, 10515.787, 399.168, 52827.441 24/12/15,18:12:10,17,11,1, 11.9,1,1, -4.512, 10515.773, 399.192, 52827.531 24/12/15,18:12:10,18,11,1, 11.9,1,1, -4.512, 10515.769, 399.187, 52827.506 24/12/15,18:12:10,19,11,1, 11.9,1,1, -4.512, 10515.770, 399.185, 52827.571 24/12/15,18:12:11,00,11,1, 11.9,1,1, -4.512, 10515.761, 399.185, 52827.571 24/12/15,18:12:11,01,11,1, 11.9,1,1, -4.512, 10515.760, 399.206, 52827.544 24/12/15,18:12:11,02,11,1, 11.9,1,1, -4.512, 10515.783, 399.178, 52827.467 24/12/15,18:12:11,03,11,1, 11.9,1,1, -4.512, 10515.759, 399.212, 52827.414 24/12/15,18:12:11,04,11,1, 11.9,1,1, -4.512, 10515.780, 399.174, 52827.407 24/12/15,18:12:11,05,11,1, 11.9,1,1, -4.512, 10515.754, 399.175, 52827.469 24/12/15,18:12:11,06,11,1, 11.9,1,1, -4.512, 10515.770, 399.178, 52827.468 24/12/15,18:12:11,07,11,1, 11.9,1,1, -4.512, 10515.766, 399.184, 52827.478 24/12/15,18:12:11,08,11,1, 11.9,1,1, -4.512, 10515.784, 399.193, 52827.451 24/12/15,18:12:11,09,11,1, 11.9,1,1, -4.512, 10515.774, 399.203, 52827.535 24/12/15,18:12:11,10,11,1, 11.9,1,1, -4.512, 10515.778, 399.178, 52827.509 24/12/15,18:12:11,11,11,1, 11.9,1,1, -4.512, 10515.756, 399.165, 52827.430 24/12/15,18:12:11,12,11,1, 11.9,1,1, -4.512, 10515.764, 399.197, 52827.532 24/12/15,18:12:11,13,11,1, 11.9,1,1, -4.512, 10515.778, 399.181, 52827.477 24/12/15,18:12:11,14,11,1, 11.9,1,1, -4.512, 10515.771, 399.203, 52827.551 24/12/15,18:12:11,15,11,1, 11.9,1,1, -4.512, 10515.779, 399.189, 52827.481 24/12/15,18:12:11,16,11,1, 11.9,1,1, -4.512, 10515.758, 399.173, 52827.533 24/12/15,18:12:11,17,11,1, 11.9,1,1, -4.512, 10515.737, 399.193, 52827.468 24/12/15,18:12:11,18,11,1, 11.9,1,1, -4.512, 10515.746, 399.215, 52827.531 24/12/15,18:12:11,19,11,1, 11.9,1,1, -4.512, 10515.758, 399.198, 52827.463 24/12/15,18:12:12,00,11,1, 11.9,1,1, -4.515, 10515.753, 399.198, 52827.463 24/12/15,18:12:12,01,11,1, 11.9,1,1, -4.515, 10515.771, 399.204, 52827.508 24/12/15,18:12:12,02,11,1, 11.9,1,1, -4.515, 10515.745, 399.181, 52827.503 24/12/15,18:12:12,03,11,1, 11.9,1,1, -4.515, 10515.763, 399.205, 52827.455 24/12/15,18:12:12,04,11,1, 11.9,1,1, -4.515, 10515.746, 399.223, 52827.492 24/12/15,18:12:12,05,11,1, 11.9,1,1, -4.515, 10515.776, 399.210, 52827.511 24/12/15,18:12:12,06,11,1, 11.9,1,1, -4.515, 10515.746, 399.208, 52827.471 24/12/15,18:12:12,07,11,1, 11.9,1,1, -4.515, 10515.748, 399.195, 52827.408 24/12/15,18:12:12,08,11,1, 11.9,1,1, -4.515, 10515.732, 399.219, 52827.479 24/12/15,18:12:12,09,11,1, 11.9,1,1, -4.515, 10515.738, 399.215, 52827.508 24/12/15,18:12:12,10,11,1, 11.9,1,1, -4.515, 10515.748, 399.229, 52827.374 24/12/15,18:12:12,11,11,1, 11.9,1,1, -4.515, 10515.735, 399.197, 52827.480 24/12/15,18:12:12,12,11,1, 11.9,1,1, -4.515, 10515.765, 399.206, 52827.395 24/12/15,18:12:12,13,11,1, 11.9,1,1, -4.515, 10515.738, 399.214, 52827.500 24/12/15,18:12:12,14,11,1, 11.9,1,1, -4.515, 10515.742, 399.203, 52827.394 24/12/15,18:12:12,15,11,1, 11.9,1,1, -4.515, 10515.729, 399.229, 52827.504 24/12/15,18:12:12,16,11,1, 11.9,1,1, -4.515, 10515.734, 399.205, 52827.420 24/12/15,18:12:12,17,11,1, 11.9,1,1, -4.515, 10515.728, 399.232, 52827.474 24/12/15,18:12:12,18,11,1, 11.9,1,1, -4.515, 10515.716, 399.211, 52827.472 24/12/15,18:12:12,19,11,1, 11.9,1,1, -4.515, 10515.718, 399.225, 52827.478 24/12/15,18:12:13,00,10,1, 11.9,1,1, -4.512, 10515.711, 399.225, 52827.478 24/12/15,18:12:13,01,10,1, 11.9,1,1, -4.512, 10515.702, 399.238, 52827.417 24/12/15,18:12:13,02,10,1, 11.9,1,1, -4.512, 10515.729, 399.213, 52827.449 24/12/15,18:12:13,03,10,1, 11.9,1,1, -4.512, 10515.697, 399.232, 52827.440 24/12/15,18:12:13,04,10,1, 11.9,1,1, -4.512, 10515.699, 399.218, 52827.489 24/12/15,18:12:13,05,10,1, 11.9,1,1, -4.512, 10515.719, 399.254, 52827.521 24/12/15,18:12:13,06,10,1, 11.9,1,1, -4.512, 10515.753, 399.244, 52827.456 24/12/15,18:12:13,07,10,1, 11.9,1,1, -4.512, 10515.700, 399.240, 52827.468 24/12/15,18:12:13,08,10,1, 11.9,1,1, -4.512, 10515.709, 399.246, 52827.474 24/12/15,18:12:13,09,10,1, 11.9,1,1, -4.512, 10515.678, 399.223, 52827.410 24/12/15,18:12:13,10,10,1, 11.9,1,1, -4.512, 10515.680, 399.241, 52827.415 24/12/15,18:12:13,11,10,1, 11.9,1,1, -4.512, 10515.703, 399.215, 52827.449 24/12/15,18:12:13,12,10,1, 11.9,1,1, -4.512, 10515.684, 399.265, 52827.508 24/12/15,18:12:13,13,10,1, 11.9,1,1, -4.512, 10515.701, 399.237, 52827.429 24/12/15,18:12:13,14,10,1, 11.9,1,1, -4.512, 10515.686, 399.240, 52827.456 24/12/15,18:12:13,15,10,1, 11.9,1,1, -4.512, 10515.683, 399.243, 52827.428 24/12/15,18:12:13,16,10,1, 11.9,1,1, -4.512, 10515.688, 399.215, 52827.389 24/12/15,18:12:13,17,10,1, 11.9,1,1, -4.512, 10515.703, 399.256, 52827.401 24/12/15,18:12:13,18,10,1, 11.9,1,1, -4.512, 10515.672, 399.247, 52827.423 24/12/15,18:12:13,19,10,1, 11.9,1,1, -4.512, 10515.669, 399.270, 52827.453 24/12/15,18:12:14,00,10,1, 11.9,1,1, -4.512, 10515.661, 399.270, 52827.453 24/12/15,18:12:14,01,10,1, 11.9,1,1, -4.512, 10515.666, 399.234, 52827.420 24/12/15,18:12:14,02,10,1, 11.9,1,1, -4.512, 10515.651, 399.243, 52827.424 24/12/15,18:12:14,03,10,1, 11.9,1,1, -4.512, 10515.658, 399.241, 52827.459 24/12/15,18:12:14,04,10,1, 11.9,1,1, -4.512, 10515.679, 399.266, 52827.435 24/12/15,18:12:14,05,10,1, 11.9,1,1, -4.512, 10515.655, 399.253, 52827.393 24/12/15,18:12:14,06,10,1, 11.9,1,1, -4.512, 10515.685, 399.255, 52827.418 24/12/15,18:12:14,07,10,1, 11.9,1,1, -4.512, 10515.660, 399.251, 52827.416 24/12/15,18:12:14,08,10,1, 11.9,1,1, -4.512, 10515.641, 399.242, 52827.339 24/12/15,18:12:14,09,10,1, 11.9,1,1, -4.512, 10515.682, 399.262, 52827.392 24/12/15,18:12:14,10,10,1, 11.9,1,1, -4.512, 10515.641, 399.255, 52827.364 24/12/15,18:12:14,11,10,1, 11.9,1,1, -4.512, 10515.682, 399.270, 52827.435 24/12/15,18:12:14,12,10,1, 11.9,1,1, -4.512, 10515.666, 399.268, 52827.435 24/12/15,18:12:14,13,10,1, 11.9,1,1, -4.512, 10515.660, 399.257, 52827.419 24/12/15,18:12:14,14,10,1, 11.9,1,1, -4.512, 10515.660, 399.248, 52827.458 24/12/15,18:12:14,15,10,1, 11.9,1,1, -4.512, 10515.630, 399.256, 52827.430 24/12/15,18:12:14,16,10,1, 11.9,1,1, -4.512, 10515.644, 399.244, 52827.366 24/12/15,18:12:14,17,10,1, 11.9,1,1, -4.512, 10515.654, 399.251, 52827.338 24/12/15,18:12:14,18,10,1, 11.9,1,1, -4.512, 10515.638, 399.257, 52827.416 24/12/15,18:12:14,19,10,1, 11.9,1,1, -4.512, 10515.646, 399.256, 52827.380 24/12/15,18:12:15,00,10,1, 12.0,1,1, -4.511, 10515.645, 399.256, 52827.380 24/12/15,18:12:15,01,10,1, 12.0,1,1, -4.511, 10515.628, 399.237, 52827.375 24/12/15,18:12:15,02,10,1, 12.0,1,1, -4.511, 10515.612, 399.256, 52827.440 24/12/15,18:12:15,03,10,1, 12.0,1,1, -4.511, 10515.625, 399.268, 52827.333 24/12/15,18:12:15,04,10,1, 12.0,1,1, -4.511, 10515.613, 399.276, 52827.426 24/12/15,18:12:15,05,10,1, 12.0,1,1, -4.511, 10515.613, 399.272, 52827.360 24/12/15,18:12:15,06,10,1, 12.0,1,1, -4.511, 10515.614, 399.286, 52827.428 24/12/15,18:12:15,07,10,1, 12.0,1,1, -4.511, 10515.611, 399.283, 52827.331 24/12/15,18:12:15,08,10,1, 12.0,1,1, -4.511, 10515.597, 399.268, 52827.318 24/12/15,18:12:15,09,10,1, 12.0,1,1, -4.511, 10515.595, 399.272, 52827.415 24/12/15,18:12:15,10,10,1, 12.0,1,1, -4.511, 10515.603, 399.293, 52827.408 24/12/15,18:12:15,11,10,1, 12.0,1,1, -4.511, 10515.608, 399.277, 52827.420 24/12/15,18:12:15,12,10,1, 12.0,1,1, -4.511, 10515.613, 399.289, 52827.437 24/12/15,18:12:15,13,10,1, 12.0,1,1, -4.511, 10515.608, 399.278, 52827.341 24/12/15,18:12:15,14,10,1, 12.0,1,1, -4.511, 10515.630, 399.292, 52827.334 24/12/15,18:12:15,15,10,1, 12.0,1,1, -4.511, 10515.561, 399.276, 52827.445 24/12/15,18:12:15,16,10,1, 12.0,1,1, -4.511, 10515.616, 399.278, 52827.399 24/12/15,18:12:15,17,10,1, 12.0,1,1, -4.511, 10515.577, 399.281, 52827.442 24/12/15,18:12:15,18,10,1, 12.0,1,1, -4.511, 10515.586, 399.292, 52827.428 24/12/15,18:12:15,19,10,1, 12.0,1,1, -4.511, 10515.597, 399.261, 52827.443 24/12/15,18:12:16,00,10,1, 12.0,1,1, -4.512, 10515.594, 399.261, 52827.443 24/12/15,18:12:16,01,10,1, 12.0,1,1, -4.512, 10515.602, 399.261, 52827.342 24/12/15,18:12:16,02,10,1, 12.0,1,1, -4.512, 10515.572, 399.262, 52827.416 24/12/15,18:12:16,03,10,1, 12.0,1,1, -4.512, 10515.591, 399.259, 52827.297 24/12/15,18:12:16,04,10,1, 12.0,1,1, -4.512, 10515.570, 399.285, 52827.402 24/12/15,18:12:16,05,10,1, 12.0,1,1, -4.512, 10515.541, 399.287, 52827.396 24/12/15,18:12:16,06,10,1, 12.0,1,1, -4.512, 10515.572, 399.267, 52827.394 24/12/15,18:12:16,07,10,1, 12.0,1,1, -4.512, 10515.564, 399.280, 52827.357 24/12/15,18:12:16,08,10,1, 12.0,1,1, -4.512, 10515.558, 399.293, 52827.376 24/12/15,18:12:16,09,10,1, 12.0,1,1, -4.512, 10515.567, 399.285, 52827.321 24/12/15,18:12:16,10,10,1, 12.0,1,1, -4.512, 10515.550, 399.262, 52827.356 24/12/15,18:12:16,11,10,1, 12.0,1,1, -4.512, 10515.536, 399.292, 52827.392 24/12/15,18:12:16,12,10,1, 12.0,1,1, -4.512, 10515.512, 399.294, 52827.366 24/12/15,18:12:16,13,10,1, 12.0,1,1, -4.512, 10515.516, 399.304, 52827.331 24/12/15,18:12:16,14,10,1, 12.0,1,1, -4.512, 10515.536, 399.298, 52827.323 24/12/15,18:12:16,15,10,1, 12.0,1,1, -4.512, 10515.538, 399.314, 52827.393 24/12/15,18:12:16,16,10,1, 12.0,1,1, -4.512, 10515.519, 399.320, 52827.393 24/12/15,18:12:16,17,10,1, 12.0,1,1, -4.512, 10515.501, 399.306, 52827.362 24/12/15,18:12:16,18,10,1, 12.0,1,1, -4.512, 10515.518, 399.300, 52827.396 24/12/15,18:12:16,19,10,1, 12.0,1,1, -4.512, 10515.524, 399.320, 52827.350 24/12/15,18:12:17,00,10,1, 11.9,1,1, -4.510, 10515.519, 399.320, 52827.350 24/12/15,18:12:17,01,10,1, 11.9,1,1, -4.510, 10515.517, 399.301, 52827.368 24/12/15,18:12:17,02,10,1, 11.9,1,1, -4.510, 10515.493, 399.309, 52827.316 24/12/15,18:12:17,03,10,1, 11.9,1,1, -4.510, 10515.478, 399.317, 52827.298 24/12/15,18:12:17,04,10,1, 11.9,1,1, -4.510, 10515.494, 399.321, 52827.383 24/12/15,18:12:17,05,10,1, 11.9,1,1, -4.510, 10515.493, 399.321, 52827.371 24/12/15,18:12:17,06,10,1, 11.9,1,1, -4.510, 10515.471, 399.305, 52827.349 24/12/15,18:12:17,07,10,1, 11.9,1,1, -4.510, 10515.472, 399.339, 52827.373 24/12/15,18:12:17,08,10,1, 11.9,1,1, -4.510, 10515.455, 399.316, 52827.329 24/12/15,18:12:17,09,10,1, 11.9,1,1, -4.510, 10515.484, 399.329, 52827.358 24/12/15,18:12:17,10,10,1, 11.9,1,1, -4.510, 10515.459, 399.312, 52827.333 24/12/15,18:12:17,11,10,1, 11.9,1,1, -4.510, 10515.477, 399.326, 52827.313 24/12/15,18:12:17,12,10,1, 11.9,1,1, -4.510, 10515.460, 399.342, 52827.321 24/12/15,18:12:17,13,10,1, 11.9,1,1, -4.510, 10515.429, 399.329, 52827.362 24/12/15,18:12:17,14,10,1, 11.9,1,1, -4.510, 10515.431, 399.336, 52827.337 24/12/15,18:12:17,15,10,1, 11.9,1,1, -4.510, 10515.415, 399.327, 52827.280 24/12/15,18:12:17,16,10,1, 11.9,1,1, -4.510, 10515.423, 399.323, 52827.370 24/12/15,18:12:17,17,10,1, 11.9,1,1, -4.510, 10515.435, 399.344, 52827.357 24/12/15,18:12:17,18,10,1, 11.9,1,1, -4.510, 10515.462, 399.337, 52827.304 24/12/15,18:12:17,19,10,1, 11.9,1,1, -4.510, 10515.445, 399.334, 52827.381 24/12/15,18:12:18,00,10,1, 11.8,1,1, -4.507, 10515.444, 399.334, 52827.381 24/12/15,18:12:18,01,10,1, 11.8,1,1, -4.507, 10515.417, 399.350, 52827.356 24/12/15,18:12:18,02,10,1, 11.8,1,1, -4.507, 10515.406, 399.367, 52827.417 24/12/15,18:12:18,03,10,1, 11.8,1,1, -4.507, 10515.406, 399.354, 52827.290 24/12/15,18:12:18,04,10,1, 11.8,1,1, -4.507, 10515.412, 399.336, 52827.394 24/12/15,18:12:18,05,10,1, 11.8,1,1, -4.507, 10515.382, 399.375, 52827.356 24/12/15,18:12:18,06,10,1, 11.8,1,1, -4.507, 10515.386, 399.341, 52827.263 24/12/15,18:12:18,07,10,1, 11.8,1,1, -4.507, 10515.400, 399.343, 52827.247 24/12/15,18:12:18,08,10,1, 11.8,1,1, -4.507, 10515.393, 399.342, 52827.262 24/12/15,18:12:18,09,10,1, 11.8,1,1, -4.507, 10515.404, 399.350, 52827.377 24/12/15,18:12:18,10,10,1, 11.8,1,1, -4.507, 10515.365, 399.341, 52827.270 24/12/15,18:12:18,11,10,1, 11.8,1,1, -4.507, 10515.378, 399.341, 52827.357 24/12/15,18:12:18,12,10,1, 11.8,1,1, -4.507, 10515.387, 399.347, 52827.336 24/12/15,18:12:18,13,10,1, 11.8,1,1, -4.507, 10515.371, 399.329, 52827.396 24/12/15,18:12:18,14,10,1, 11.8,1,1, -4.507, 10515.359, 399.349, 52827.337 24/12/15,18:12:18,15,10,1, 11.8,1,1, -4.507, 10515.373, 399.333, 52827.285 24/12/15,18:12:18,16,10,1, 11.8,1,1, -4.507, 10515.366, 399.344, 52827.302 24/12/15,18:12:18,17,10,1, 11.8,1,1, -4.507, 10515.356, 399.344, 52827.319 24/12/15,18:12:18,18,10,1, 11.8,1,1, -4.507, 10515.364, 399.340, 52827.303 24/12/15,18:12:18,19,10,1, 11.8,1,1, -4.507, 10515.369, 399.340, 52827.340 24/12/15,18:12:19,00,09,1, 11.9,1,1, -4.509, 10515.361, 399.340, 52827.340 24/12/15,18:12:19,01,09,1, 11.9,1,1, -4.509, 10515.321, 399.353, 52827.313 24/12/15,18:12:19,02,09,1, 11.9,1,1, -4.509, 10515.355, 399.358, 52827.281 24/12/15,18:12:19,03,09,1, 11.9,1,1, -4.509, 10515.321, 399.370, 52827.301 24/12/15,18:12:19,04,09,1, 11.9,1,1, -4.509, 10515.320, 399.359, 52827.313 24/12/15,18:12:19,05,09,1, 11.9,1,1, -4.509, 10515.338, 399.369, 52827.361 24/12/15,18:12:19,06,09,1, 11.9,1,1, -4.509, 10515.325, 399.341, 52827.291 24/12/15,18:12:19,07,09,1, 11.9,1,1, -4.509, 10515.319, 399.341, 52827.302 24/12/15,18:12:19,08,09,1, 11.9,1,1, -4.509, 10515.317, 399.357, 52827.335 24/12/15,18:12:19,09,09,1, 11.9,1,1, -4.509, 10515.310, 399.342, 52827.280 24/12/15,18:12:19,10,09,1, 11.9,1,1, -4.509, 10515.310, 399.348, 52827.299 24/12/15,18:12:19,11,09,1, 11.9,1,1, -4.509, 10515.279, 399.357, 52827.364 24/12/15,18:12:19,12,09,1, 11.9,1,1, -4.509, 10515.284, 399.352, 52827.371 24/12/15,18:12:19,13,09,1, 11.9,1,1, -4.509, 10515.298, 399.363, 52827.276 24/12/15,18:12:19,14,09,1, 11.9,1,1, -4.509, 10515.272, 399.373, 52827.358 24/12/15,18:12:19,15,09,1, 11.9,1,1, -4.509, 10515.277, 399.390, 52827.304 24/12/15,18:12:19,16,09,1, 11.9,1,1, -4.509, 10515.288, 399.380, 52827.350 24/12/15,18:12:19,17,09,1, 11.9,1,1, -4.509, 10515.270, 399.371, 52827.387 24/12/15,18:12:19,18,09,1, 11.9,1,1, -4.509, 10515.271, 399.377, 52827.378 24/12/15,18:12:19,19,09,1, 11.9,1,1, -4.509, 10515.257, 399.366, 52827.368 24/12/15,18:12:20,00,09,1, 11.9,1,1, -4.510, 10515.252, 399.366, 52827.368 24/12/15,18:12:20,01,09,1, 11.9,1,1, -4.510, 10515.267, 399.363, 52827.311 24/12/15,18:12:20,02,09,1, 11.9,1,1, -4.510, 10515.245, 399.378, 52827.292 24/12/15,18:12:20,03,09,1, 11.9,1,1, -4.510, 10515.235, 399.387, 52827.298 24/12/15,18:12:20,04,09,1, 11.9,1,1, -4.510, 10515.249, 399.354, 52827.348 24/12/15,18:12:20,05,09,1, 11.9,1,1, -4.510, 10515.227, 399.378, 52827.315 24/12/15,18:12:20,06,09,1, 11.9,1,1, -4.510, 10515.241, 399.391, 52827.260 24/12/15,18:12:20,07,09,1, 11.9,1,1, -4.510, 10515.239, 399.373, 52827.252 24/12/15,18:12:20,08,09,1, 11.9,1,1, -4.510, 10515.220, 399.371, 52827.310 24/12/15,18:12:20,09,09,1, 11.9,1,1, -4.510, 10515.228, 399.356, 52827.317 24/12/15,18:12:20,10,09,1, 11.9,1,1, -4.510, 10515.236, 399.363, 52827.207 24/12/15,18:12:20,11,09,1, 11.9,1,1, -4.510, 10515.209, 399.398, 52827.364 24/12/15,18:12:20,12,09,1, 11.9,1,1, -4.510, 10515.183, 399.383, 52827.295 24/12/15,18:12:20,13,09,1, 11.9,1,1, -4.510, 10515.201, 399.397, 52827.252 24/12/15,18:12:20,14,09,1, 11.9,1,1, -4.510, 10515.198, 399.385, 52827.322 24/12/15,18:12:20,15,09,1, 11.9,1,1, -4.510, 10515.195, 399.374, 52827.306 24/12/15,18:12:20,16,09,1, 11.9,1,1, -4.510, 10515.192, 399.363, 52827.293 24/12/15,18:12:20,17,09,1, 11.9,1,1, -4.510, 10515.175, 399.388, 52827.304 24/12/15,18:12:20,18,09,1, 11.9,1,1, -4.510, 10515.203, 399.374, 52827.232 24/12/15,18:12:20,19,09,1, 11.9,1,1, -4.510, 10515.150, 399.373, 52827.342 24/12/15,18:12:21,00,09,1, 11.9,1,1, -4.509, 10515.144, 399.373, 52827.342 24/12/15,18:12:21,01,09,1, 11.9,1,1, -4.509, 10515.171, 399.378, 52827.258 24/12/15,18:12:21,02,09,1, 11.9,1,1, -4.509, 10515.172, 399.384, 52827.215 24/12/15,18:12:21,03,09,1, 11.9,1,1, -4.509, 10515.146, 399.403, 52827.252 24/12/15,18:12:21,04,09,1, 11.9,1,1, -4.509, 10515.141, 399.397, 52827.266 24/12/15,18:12:21,05,09,1, 11.9,1,1, -4.509, 10515.134, 399.367, 52827.258 24/12/15,18:12:21,06,09,1, 11.9,1,1, -4.509, 10515.153, 399.382, 52827.268 24/12/15,18:12:21,07,09,1, 11.9,1,1, -4.509, 10515.126, 399.390, 52827.232 24/12/15,18:12:21,08,09,1, 11.9,1,1, -4.509, 10515.147, 399.423, 52827.330 24/12/15,18:12:21,09,09,1, 11.9,1,1, -4.509, 10515.150, 399.387, 52827.285 24/12/15,18:12:21,10,09,1, 11.9,1,1, -4.509, 10515.122, 399.378, 52827.291 24/12/15,18:12:21,11,09,1, 11.9,1,1, -4.509, 10515.101, 399.384, 52827.306 24/12/15,18:12:21,12,09,1, 11.9,1,1, -4.509, 10515.116, 399.400, 52827.284 24/12/15,18:12:21,13,09,1, 11.9,1,1, -4.509, 10515.084, 399.378, 52827.342 24/12/15,18:12:21,14,09,1, 11.9,1,1, -4.509, 10515.114, 399.388, 52827.293 24/12/15,18:12:21,15,09,1, 11.9,1,1, -4.509, 10515.083, 399.373, 52827.246 24/12/15,18:12:21,16,09,1, 11.9,1,1, -4.509, 10515.086, 399.373, 52827.272 24/12/15,18:12:21,17,09,1, 11.9,1,1, -4.509, 10515.099, 399.376, 52827.217 24/12/15,18:12:21,18,09,1, 11.9,1,1, -4.509, 10515.072, 399.391, 52827.273 24/12/15,18:12:21,19,09,1, 11.9,1,1, -4.509, 10515.091, 399.412, 52827.232 24/12/15,18:12:22,00,09,1, 11.9,1,1, -4.512, 10515.085, 399.412, 52827.232 24/12/15,18:12:22,01,09,1, 11.9,1,1, -4.512, 10515.059, 399.389, 52827.285 24/12/15,18:12:22,02,09,1, 11.9,1,1, -4.512, 10515.050, 399.381, 52827.238 24/12/15,18:12:22,03,09,1, 11.9,1,1, -4.512, 10515.058, 399.422, 52827.229 24/12/15,18:12:22,04,09,1, 11.9,1,1, -4.512, 10515.025, 399.420, 52827.279 24/12/15,18:12:22,05,09,1, 11.9,1,1, -4.512, 10515.050, 399.387, 52827.281 24/12/15,18:12:22,06,09,1, 11.9,1,1, -4.512, 10515.052, 399.383, 52827.291 24/12/15,18:12:22,07,09,1, 11.9,1,1, -4.512, 10515.057, 399.406, 52827.251 24/12/15,18:12:22,08,09,1, 11.9,1,1, -4.512, 10515.006, 399.409, 52827.256 24/12/15,18:12:22,09,09,1, 11.9,1,1, -4.512, 10515.059, 399.412, 52827.268 24/12/15,18:12:22,10,09,1, 11.9,1,1, -4.512, 10515.052, 399.385, 52827.239 24/12/15,18:12:22,11,09,1, 11.9,1,1, -4.512, 10515.002, 399.396, 52827.213 24/12/15,18:12:22,12,09,1, 11.9,1,1, -4.512, 10515.017, 399.399, 52827.294 24/12/15,18:12:22,13,09,1, 11.9,1,1, -4.512, 10515.022, 399.421, 52827.312 24/12/15,18:12:22,14,09,1, 11.9,1,1, -4.512, 10515.004, 399.412, 52827.303 24/12/15,18:12:22,15,09,1, 11.9,1,1, -4.512, 10514.982, 399.412, 52827.304 24/12/15,18:12:22,16,09,1, 11.9,1,1, -4.512, 10515.024, 399.404, 52827.222 24/12/15,18:12:22,17,09,1, 11.9,1,1, -4.512, 10514.988, 399.403, 52827.211 24/12/15,18:12:22,18,09,1, 11.9,1,1, -4.512, 10514.972, 399.370, 52827.231 24/12/15,18:12:22,19,09,1, 11.9,1,1, -4.512, 10514.972, 399.367, 52827.234 24/12/15,18:12:23,00,09,1, 12.0,1,1, -4.510, 10514.969, 399.367, 52827.234 24/12/15,18:12:23,01,09,1, 12.0,1,1, -4.510, 10514.941, 399.396, 52827.209 24/12/15,18:12:23,02,09,1, 12.0,1,1, -4.510, 10514.959, 399.355, 52827.218 24/12/15,18:12:23,03,09,1, 12.0,1,1, -4.510, 10514.945, 399.402, 52827.243 24/12/15,18:12:23,04,09,1, 12.0,1,1, -4.510, 10514.940, 399.378, 52827.220 24/12/15,18:12:23,05,09,1, 12.0,1,1, -4.510, 10514.931, 399.388, 52827.256 24/12/15,18:12:23,06,09,1, 12.0,1,1, -4.510, 10514.913, 399.396, 52827.264 24/12/15,18:12:23,07,09,1, 12.0,1,1, -4.510, 10514.933, 399.408, 52827.230 24/12/15,18:12:23,08,09,1, 12.0,1,1, -4.510, 10514.940, 399.381, 52827.183 24/12/15,18:12:23,09,09,1, 12.0,1,1, -4.510, 10514.910, 399.411, 52827.279 24/12/15,18:12:23,10,09,1, 12.0,1,1, -4.510, 10514.922, 399.392, 52827.253 24/12/15,18:12:23,11,09,1, 12.0,1,1, -4.510, 10514.904, 399.405, 52827.301 24/12/15,18:12:23,12,09,1, 12.0,1,1, -4.510, 10514.906, 399.399, 52827.294 24/12/15,18:12:23,13,09,1, 12.0,1,1, -4.510, 10514.909, 399.421, 52827.216 24/12/15,18:12:23,14,09,1, 12.0,1,1, -4.510, 10514.864, 399.370, 52827.198 24/12/15,18:12:23,15,09,1, 12.0,1,1, -4.510, 10514.878, 399.397, 52827.239 24/12/15,18:12:23,16,09,1, 12.0,1,1, -4.510, 10514.884, 399.413, 52827.252 24/12/15,18:12:23,17,09,1, 12.0,1,1, -4.510, 10514.849, 399.394, 52827.232 24/12/15,18:12:23,18,09,1, 12.0,1,1, -4.510, 10514.858, 399.398, 52827.223 24/12/15,18:12:23,19,09,1, 12.0,1,1, -4.510, 10514.865, 399.392, 52827.207 24/12/15,18:12:24,00,09,1, 11.9,1,1, -4.513, 10514.860, 399.392, 52827.207 24/12/15,18:12:24,01,09,1, 11.9,1,1, -4.513, 10514.871, 399.402, 52827.222 24/12/15,18:12:24,02,09,1, 11.9,1,1, -4.513, 10514.863, 399.383, 52827.169 24/12/15,18:12:24,03,09,1, 11.9,1,1, -4.513, 10514.832, 399.387, 52827.241 24/12/15,18:12:24,04,09,1, 11.9,1,1, -4.513, 10514.844, 399.399, 52827.191 24/12/15,18:12:24,05,09,1, 11.9,1,1, -4.513, 10514.830, 399.398, 52827.198 24/12/15,18:12:24,06,09,1, 11.9,1,1, -4.513, 10514.837, 399.386, 52827.187 24/12/15,18:12:24,07,09,1, 11.9,1,1, -4.513, 10514.831, 399.408, 52827.124 24/12/15,18:12:24,08,09,1, 11.9,1,1, -4.513, 10514.817, 399.393, 52827.241 24/12/15,18:12:24,09,09,1, 11.9,1,1, -4.513, 10514.815, 399.395, 52827.242 24/12/15,18:12:24,10,09,1, 11.9,1,1, -4.513, 10514.789, 399.387, 52827.148 24/12/15,18:12:24,11,09,1, 11.9,1,1, -4.513, 10514.800, 399.395, 52827.265 24/12/15,18:12:24,12,09,1, 11.9,1,1, -4.513, 10514.779, 399.381, 52827.179 24/12/15,18:12:24,13,09,1, 11.9,1,1, -4.513, 10514.804, 399.408, 52827.134 24/12/15,18:12:24,14,09,1, 11.9,1,1, -4.513, 10514.783, 399.402, 52827.176 24/12/15,18:12:24,15,09,1, 11.9,1,1, -4.513, 10514.788, 399.411, 52827.205 24/12/15,18:12:24,16,09,1, 11.9,1,1, -4.513, 10514.787, 399.398, 52827.154 24/12/15,18:12:24,17,09,1, 11.9,1,1, -4.513, 10514.774, 399.406, 52827.098 24/12/15,18:12:24,18,09,1, 11.9,1,1, -4.513, 10514.785, 399.402, 52827.116 24/12/15,18:12:24,19,09,1, 11.9,1,1, -4.513, 10514.788, 399.404, 52827.194 24/12/15,18:12:25,00,09,1, 11.9,1,1, -4.508, 10514.785, 399.404, 52827.194 24/12/15,18:12:25,01,09,1, 11.9,1,1, -4.508, 10514.777, 399.372, 52827.188 24/12/15,18:12:25,02,09,1, 11.9,1,1, -4.508, 10514.761, 399.395, 52827.212 24/12/15,18:12:25,03,09,1, 11.9,1,1, -4.508, 10514.741, 399.394, 52827.140 24/12/15,18:12:25,04,09,1, 11.9,1,1, -4.508, 10514.779, 399.380, 52827.161 24/12/15,18:12:25,05,09,1, 11.9,1,1, -4.508, 10514.723, 399.396, 52827.232 24/12/15,18:12:25,06,09,1, 11.9,1,1, -4.508, 10514.766, 399.376, 52827.157 24/12/15,18:12:25,07,09,1, 11.9,1,1, -4.508, 10514.742, 399.393, 52827.140 24/12/15,18:12:25,08,09,1, 11.9,1,1, -4.508, 10514.742, 399.401, 52827.175 24/12/15,18:12:25,09,09,1, 11.9,1,1, -4.508, 10514.726, 399.402, 52827.240 24/12/15,18:12:25,10,09,1, 11.9,1,1, -4.508, 10514.737, 399.408, 52827.184 24/12/15,18:12:25,11,09,1, 11.9,1,1, -4.508, 10514.727, 399.384, 52827.161 24/12/15,18:12:25,12,09,1, 11.9,1,1, -4.508, 10514.735, 399.385, 52827.231 24/12/15,18:12:25,13,09,1, 11.9,1,1, -4.508, 10514.747, 399.387, 52827.180 24/12/15,18:12:25,14,09,1, 11.9,1,1, -4.508, 10514.707, 399.385, 52827.210 24/12/15,18:12:25,15,09,1, 11.9,1,1, -4.508, 10514.722, 399.375, 52827.141 24/12/15,18:12:25,16,09,1, 11.9,1,1, -4.508, 10514.745, 399.393, 52827.154 24/12/15,18:12:25,17,09,1, 11.9,1,1, -4.508, 10514.731, 399.370, 52827.131 24/12/15,18:12:25,18,09,1, 11.9,1,1, -4.508, 10514.683, 399.389, 52827.229 24/12/15,18:12:25,19,09,1, 11.9,1,1, -4.508, 10514.703, 399.383, 52827.247 24/12/15,18:12:26,00,09,1, 12.0,1,1, -4.512, 10514.702, 399.383, 52827.247 24/12/15,18:12:26,01,09,1, 12.0,1,1, -4.512, 10514.709, 399.385, 52827.156 24/12/15,18:12:26,02,09,1, 12.0,1,1, -4.512, 10514.678, 399.392, 52827.220 24/12/15,18:12:26,03,09,1, 12.0,1,1, -4.512, 10514.692, 399.382, 52827.190 24/12/15,18:12:26,04,09,1, 12.0,1,1, -4.512, 10514.694, 399.374, 52827.165 24/12/15,18:12:26,05,09,1, 12.0,1,1, -4.512, 10514.684, 399.369, 52827.193 24/12/15,18:12:26,06,09,1, 12.0,1,1, -4.512, 10514.683, 399.377, 52827.153 24/12/15,18:12:26,07,09,1, 12.0,1,1, -4.512, 10514.659, 399.374, 52827.100 24/12/15,18:12:26,08,09,1, 12.0,1,1, -4.512, 10514.673, 399.369, 52827.171 24/12/15,18:12:26,09,09,1, 12.0,1,1, -4.512, 10514.649, 399.353, 52827.100 24/12/15,18:12:26,10,09,1, 12.0,1,1, -4.512, 10514.652, 399.385, 52827.167 24/12/15,18:12:26,11,09,1, 12.0,1,1, -4.512, 10514.641, 399.384, 52827.086 24/12/15,18:12:26,12,09,1, 12.0,1,1, -4.512, 10514.642, 399.409, 52827.049 24/12/15,18:12:26,13,09,1, 12.0,1,1, -4.512, 10514.640, 399.402, 52827.068 24/12/15,18:12:26,14,09,1, 12.0,1,1, -4.512, 10514.632, 399.382, 52827.161 24/12/15,18:12:26,15,09,1, 12.0,1,1, -4.512, 10514.611, 399.395, 52827.164 24/12/15,18:12:26,16,09,1, 12.0,1,1, -4.512, 10514.615, 399.379, 52827.126 24/12/15,18:12:26,17,09,1, 12.0,1,1, -4.512, 10514.635, 399.391, 52827.129 24/12/15,18:12:26,18,09,1, 12.0,1,1, -4.512, 10514.605, 399.386, 52827.134 24/12/15,18:12:26,19,09,1, 12.0,1,1, -4.512, 10514.608, 399.369, 52827.080 24/12/15,18:12:27,00,09,1, 11.9,1,1, -4.510, 10514.601, 399.369, 52827.080 24/12/15,18:12:27,01,09,1, 11.9,1,1, -4.510, 10514.586, 399.375, 52827.156 24/12/15,18:12:27,02,09,1, 11.9,1,1, -4.510, 10514.584, 399.365, 52827.135 24/12/15,18:12:27,03,09,1, 11.9,1,1, -4.510, 10514.579, 399.359, 52827.061 24/12/15,18:12:27,04,09,1, 11.9,1,1, -4.510, 10514.607, 399.357, 52827.080 24/12/15,18:12:27,05,09,1, 11.9,1,1, -4.510, 10514.573, 399.370, 52827.178 24/12/15,18:12:27,06,09,1, 11.9,1,1, -4.510, 10514.583, 399.377, 52827.117 24/12/15,18:12:27,07,09,1, 11.9,1,1, -4.510, 10514.585, 399.377, 52827.112 24/12/15,18:12:27,08,09,1, 11.9,1,1, -4.510, 10514.578, 399.349, 52827.126 24/12/15,18:12:27,09,09,1, 11.9,1,1, -4.510, 10514.568, 399.372, 52827.040 24/12/15,18:12:27,10,09,1, 11.9,1,1, -4.510, 10514.571, 399.379, 52827.086 24/12/15,18:12:27,11,09,1, 11.9,1,1, -4.510, 10514.569, 399.364, 52827.099 24/12/15,18:12:27,12,09,1, 11.9,1,1, -4.510, 10514.572, 399.384, 52827.125 24/12/15,18:12:27,13,09,1, 11.9,1,1, -4.510, 10514.538, 399.344, 52827.124 24/12/15,18:12:27,14,09,1, 11.9,1,1, -4.510, 10514.570, 399.378, 52827.072 24/12/15,18:12:27,15,09,1, 11.9,1,1, -4.510, 10514.548, 399.333, 52827.089 24/12/15,18:12:27,16,09,1, 11.9,1,1, -4.510, 10514.543, 399.372, 52827.113 24/12/15,18:12:27,17,09,1, 11.9,1,1, -4.510, 10514.543, 399.335, 52827.060 24/12/15,18:12:27,18,09,1, 11.9,1,1, -4.510, 10514.536, 399.362, 52827.146 24/12/15,18:12:27,19,09,1, 11.9,1,1, -4.510, 10514.539, 399.339, 52827.164 24/12/15,18:12:28,00,10,1, 11.9,1,1, -4.511, 10514.535, 399.339, 52827.164 24/12/15,18:12:28,01,10,1, 11.9,1,1, -4.511, 10514.516, 399.360, 52827.129 24/12/15,18:12:28,02,10,1, 11.9,1,1, -4.511, 10514.529, 399.350, 52827.103 24/12/15,18:12:28,03,10,1, 11.9,1,1, -4.511, 10514.511, 399.332, 52827.050 24/12/15,18:12:28,04,10,1, 11.9,1,1, -4.511, 10514.518, 399.325, 52827.044 24/12/15,18:12:28,05,10,1, 11.9,1,1, -4.511, 10514.487, 399.335, 52827.164 24/12/15,18:12:28,06,10,1, 11.9,1,1, -4.511, 10514.501, 399.320, 52827.121 24/12/15,18:12:28,07,10,1, 11.9,1,1, -4.511, 10514.505, 399.344, 52827.130 24/12/15,18:12:28,08,10,1, 11.9,1,1, -4.511, 10514.488, 399.309, 52827.124 24/12/15,18:12:28,09,10,1, 11.9,1,1, -4.511, 10514.494, 399.340, 52827.030 24/12/15,18:12:28,10,10,1, 11.9,1,1, -4.511, 10514.506, 399.328, 52827.008 24/12/15,18:12:28,11,10,1, 11.9,1,1, -4.511, 10514.492, 399.330, 52826.947 24/12/15,18:12:28,12,10,1, 11.9,1,1, -4.511, 10514.464, 399.343, 52827.193 24/12/15,18:12:28,13,10,1, 11.9,1,1, -4.511, 10514.495, 399.331, 52827.101 24/12/15,18:12:28,14,10,1, 11.9,1,1, -4.511, 10514.466, 399.325, 52827.128 24/12/15,18:12:28,15,10,1, 11.9,1,1, -4.511, 10514.475, 399.335, 52827.145 24/12/15,18:12:28,16,10,1, 11.9,1,1, -4.511, 10514.450, 399.336, 52827.106 24/12/15,18:12:28,17,10,1, 11.9,1,1, -4.511, 10514.458, 399.297, 52827.036 24/12/15,18:12:28,18,10,1, 11.9,1,1, -4.511, 10514.462, 399.346, 52827.095 24/12/15,18:12:28,19,10,1, 11.9,1,1, -4.511, 10514.482, 399.345, 52827.123 24/12/15,18:12:29,00,10,1, 11.9,1,1, -4.512, 10514.476, 399.345, 52827.123 24/12/15,18:12:29,01,10,1, 11.9,1,1, -4.512, 10514.466, 399.339, 52827.027 24/12/15,18:12:29,02,10,1, 11.9,1,1, -4.512, 10514.441, 399.348, 52827.061 24/12/15,18:12:29,03,10,1, 11.9,1,1, -4.512, 10514.459, 399.310, 52827.030 24/12/15,18:12:29,04,10,1, 11.9,1,1, -4.512, 10514.448, 399.309, 52827.091 24/12/15,18:12:29,05,10,1, 11.9,1,1, -4.512, 10514.428, 399.302, 52826.946 24/12/15,18:12:29,06,10,1, 11.9,1,1, -4.512, 10514.436, 399.314, 52827.080 24/12/15,18:12:29,07,10,1, 11.9,1,1, -4.512, 10514.431, 399.298, 52826.992 24/12/15,18:12:29,08,10,1, 11.9,1,1, -4.512, 10514.439, 399.336, 52827.091 24/12/15,18:12:29,09,10,1, 11.9,1,1, -4.512, 10514.420, 399.317, 52826.984 24/12/15,18:12:29,10,10,1, 11.9,1,1, -4.512, 10514.422, 399.318, 52827.099 24/12/15,18:12:29,11,10,1, 11.9,1,1, -4.512, 10514.425, 399.309, 52827.023 24/12/15,18:12:29,12,10,1, 11.9,1,1, -4.512, 10514.389, 399.275, 52827.026 24/12/15,18:12:29,13,10,1, 11.9,1,1, -4.512, 10514.421, 399.281, 52827.074 24/12/15,18:12:29,14,10,1, 11.9,1,1, -4.512, 10514.428, 399.275, 52826.996 24/12/15,18:12:29,15,10,1, 11.9,1,1, -4.512, 10514.390, 399.304, 52827.124 24/12/15,18:12:29,16,10,1, 11.9,1,1, -4.512, 10514.413, 399.299, 52827.090 24/12/15,18:12:29,17,10,1, 11.9,1,1, -4.512, 10514.410, 399.322, 52827.084 24/12/15,18:12:29,18,10,1, 11.9,1,1, -4.512, 10514.434, 399.289, 52827.071 24/12/15,18:12:29,19,10,1, 11.9,1,1, -4.512, 10514.423, 399.286, 52827.070 24/12/15,18:12:30,00,10,1, 11.9,1,1, -4.511, 10514.418, 399.286, 52827.070 24/12/15,18:12:30,01,10,1, 11.9,1,1, -4.511, 10514.392, 399.304, 52827.007 24/12/15,18:12:30,02,10,1, 11.9,1,1, -4.511, 10514.377, 399.284, 52827.046 24/12/15,18:12:30,03,10,1, 11.9,1,1, -4.511, 10514.387, 399.276, 52827.002 24/12/15,18:12:30,04,10,1, 11.9,1,1, -4.511, 10514.383, 399.275, 52826.993 24/12/15,18:12:30,05,10,1, 11.9,1,1, -4.511, 10514.363, 399.308, 52827.021 24/12/15,18:12:30,06,10,1, 11.9,1,1, -4.511, 10514.371, 399.295, 52826.971 24/12/15,18:12:30,07,10,1, 11.9,1,1, -4.511, 10514.384, 399.276, 52826.956 24/12/15,18:12:30,08,10,1, 11.9,1,1, -4.511, 10514.371, 399.279, 52826.984 24/12/15,18:12:30,09,10,1, 11.9,1,1, -4.511, 10514.353, 399.284, 52827.065 24/12/15,18:12:30,10,10,1, 11.9,1,1, -4.511, 10514.356, 399.294, 52827.072 24/12/15,18:12:30,11,10,1, 11.9,1,1, -4.511, 10514.358, 399.275, 52827.017 24/12/15,18:12:30,12,10,1, 11.9,1,1, -4.511, 10514.364, 399.266, 52827.084 24/12/15,18:12:30,13,10,1, 11.9,1,1, -4.511, 10514.349, 399.281, 52827.040 24/12/15,18:12:30,14,10,1, 11.9,1,1, -4.511, 10514.348, 399.279, 52827.124 24/12/15,18:12:30,15,10,1, 11.9,1,1, -4.511, 10514.369, 399.268, 52827.065 24/12/15,18:12:30,16,10,1, 11.9,1,1, -4.511, 10514.367, 399.283, 52827.006 24/12/15,18:12:30,17,10,1, 11.9,1,1, -4.511, 10514.369, 399.276, 52827.055 24/12/15,18:12:30,18,10,1, 11.9,1,1, -4.511, 10514.354, 399.276, 52827.002 24/12/15,18:12:30,19,10,1, 11.9,1,1, -4.511, 10514.357, 399.269, 52827.067 24/12/15,18:12:31,00,10,1, 11.9,1,1, -4.513, 10514.351, 399.269, 52827.067 24/12/15,18:12:31,01,10,1, 11.9,1,1, -4.513, 10514.359, 399.245, 52826.981 24/12/15,18:12:31,02,10,1, 11.9,1,1, -4.513, 10514.328, 399.249, 52827.056 24/12/15,18:12:31,03,10,1, 11.9,1,1, -4.513, 10514.323, 399.263, 52826.945 24/12/15,18:12:31,04,10,1, 11.9,1,1, -4.513, 10514.335, 399.253, 52826.968 24/12/15,18:12:31,05,10,1, 11.9,1,1, -4.513, 10514.325, 399.259, 52827.073 24/12/15,18:12:31,06,10,1, 11.9,1,1, -4.513, 10514.303, 399.255, 52826.993 24/12/15,18:12:31,07,10,1, 11.9,1,1, -4.513, 10514.313, 399.255, 52826.993 24/12/15,18:12:31,08,10,1, 11.9,1,1, -4.513, 10514.305, 399.261, 52826.997 24/12/15,18:12:31,09,10,1, 11.9,1,1, -4.513, 10514.312, 399.259, 52826.960 24/12/15,18:12:31,10,10,1, 11.9,1,1, -4.513, 10514.310, 399.271, 52827.040 24/12/15,18:12:31,11,10,1, 11.9,1,1, -4.513, 10514.312, 399.250, 52827.016 24/12/15,18:12:31,12,10,1, 11.9,1,1, -4.513, 10514.297, 399.252, 52826.979 24/12/15,18:12:31,13,10,1, 11.9,1,1, -4.513, 10514.290, 399.252, 52827.045 24/12/15,18:12:31,14,10,1, 11.9,1,1, -4.513, 10514.306, 399.243, 52827.063 24/12/15,18:12:31,15,10,1, 11.9,1,1, -4.513, 10514.288, 399.224, 52827.024 24/12/15,18:12:31,16,10,1, 11.9,1,1, -4.513, 10514.301, 399.246, 52826.970 24/12/15,18:12:31,17,10,1, 11.9,1,1, -4.513, 10514.301, 399.218, 52826.954 24/12/15,18:12:31,18,10,1, 11.9,1,1, -4.513, 10514.310, 399.200, 52826.991 24/12/15,18:12:31,19,10,1, 11.9,1,1, -4.513, 10514.286, 399.193, 52826.968 24/12/15,18:12:32,00,10,1, 11.9,1,1, -4.511, 10514.284, 399.193, 52826.968 24/12/15,18:12:32,01,10,1, 11.9,1,1, -4.511, 10514.293, 399.202, 52826.979 24/12/15,18:12:32,02,10,1, 11.9,1,1, -4.511, 10514.302, 399.220, 52826.997 24/12/15,18:12:32,03,10,1, 11.9,1,1, -4.511, 10514.289, 399.208, 52827.148 24/12/15,18:12:32,04,10,1, 11.9,1,1, -4.511, 10514.288, 399.188, 52826.988 24/12/15,18:12:32,05,10,1, 11.9,1,1, -4.511, 10514.288, 399.174, 52826.921 24/12/15,18:12:32,06,10,1, 11.9,1,1, -4.511, 10514.291, 399.196, 52827.022 24/12/15,18:12:32,07,10,1, 11.9,1,1, -4.511, 10514.288, 399.206, 52826.935 24/12/15,18:12:32,08,10,1, 11.9,1,1, -4.511, 10514.273, 399.192, 52826.996 24/12/15,18:12:32,09,10,1, 11.9,1,1, -4.511, 10514.279, 399.203, 52826.993 24/12/15,18:12:32,10,10,1, 11.9,1,1, -4.511, 10514.275, 399.193, 52826.966 24/12/15,18:12:32,11,10,1, 11.9,1,1, -4.511, 10514.276, 399.204, 52826.920 24/12/15,18:12:32,12,10,1, 11.9,1,1, -4.511, 10514.269, 399.202, 52826.981 24/12/15,18:12:32,13,10,1, 11.9,1,1, -4.511, 10514.272, 399.204, 52826.922 24/12/15,18:12:32,14,10,1, 11.9,1,1, -4.511, 10514.264, 399.204, 52826.933 24/12/15,18:12:32,15,10,1, 11.9,1,1, -4.511, 10514.279, 399.203, 52826.877 24/12/15,18:12:32,16,10,1, 11.9,1,1, -4.511, 10514.245, 399.191, 52826.996 24/12/15,18:12:32,17,10,1, 11.9,1,1, -4.511, 10514.250, 399.197, 52826.923 24/12/15,18:12:32,18,10,1, 11.9,1,1, -4.511, 10514.262, 399.209, 52826.941 24/12/15,18:12:32,19,10,1, 11.9,1,1, -4.511, 10514.266, 399.166, 52826.924 24/12/15,18:12:33,00,11,1, 11.9,1,1, -4.509, 10514.259, 399.166, 52826.924 24/12/15,18:12:33,01,11,1, 11.9,1,1, -4.509, 10514.274, 399.180, 52826.930 24/12/15,18:12:33,02,11,1, 11.9,1,1, -4.509, 10514.257, 399.167, 52826.965 24/12/15,18:12:33,03,11,1, 11.9,1,1, -4.509, 10514.275, 399.168, 52826.948 24/12/15,18:12:33,04,11,1, 11.9,1,1, -4.509, 10514.261, 399.161, 52826.994 24/12/15,18:12:33,05,11,1, 11.9,1,1, -4.509, 10514.241, 399.158, 52826.931 24/12/15,18:12:33,06,11,1, 11.9,1,1, -4.509, 10514.263, 399.176, 52826.875 24/12/15,18:12:33,07,11,1, 11.9,1,1, -4.509, 10514.241, 399.174, 52826.878 24/12/15,18:12:33,08,11,1, 11.9,1,1, -4.509, 10514.249, 399.200, 52826.906 24/12/15,18:12:33,09,11,1, 11.9,1,1, -4.509, 10514.242, 399.154, 52826.896 24/12/15,18:12:33,10,11,1, 11.9,1,1, -4.509, 10514.250, 399.150, 52826.851 24/12/15,18:12:33,11,11,1, 11.9,1,1, -4.509, 10514.260, 399.163, 52826.858 24/12/15,18:12:33,12,11,1, 11.9,1,1, -4.509, 10514.237, 399.158, 52826.861 24/12/15,18:12:33,13,11,1, 11.9,1,1, -4.509, 10514.267, 399.180, 52826.891 24/12/15,18:12:33,14,11,1, 11.9,1,1, -4.509, 10514.245, 399.173, 52826.942 24/12/15,18:12:33,15,11,1, 11.9,1,1, -4.509, 10514.245, 399.145, 52826.844 24/12/15,18:12:33,16,11,1, 11.9,1,1, -4.509, 10514.255, 399.145, 52826.922 24/12/15,18:12:33,17,11,1, 11.9,1,1, -4.509, 10514.257, 399.137, 52826.920 24/12/15,18:12:33,18,11,1, 11.9,1,1, -4.509, 10514.237, 399.114, 52826.872 24/12/15,18:12:33,19,11,1, 11.9,1,1, -4.509, 10514.247, 399.138, 52826.910 24/12/15,18:12:34,00,11,1, 11.9,1,1, -4.514, 10514.243, 399.138, 52826.910 24/12/15,18:12:34,01,11,1, 11.9,1,1, -4.514, 10514.240, 399.128, 52826.867 24/12/15,18:12:34,02,11,1, 11.9,1,1, -4.514, 10514.229, 399.122, 52826.859 24/12/15,18:12:34,03,11,1, 11.9,1,1, -4.514, 10514.228, 399.108, 52826.858 24/12/15,18:12:34,04,11,1, 11.9,1,1, -4.514, 10514.210, 399.120, 52826.898 24/12/15,18:12:34,05,11,1, 11.9,1,1, -4.514, 10514.231, 399.113, 52826.823 24/12/15,18:12:34,06,11,1, 11.9,1,1, -4.514, 10514.230, 399.117, 52826.828 24/12/15,18:12:34,07,11,1, 11.9,1,1, -4.514, 10514.224, 399.090, 52826.831 24/12/15,18:12:34,08,11,1, 11.9,1,1, -4.514, 10514.250, 399.091, 52826.861 24/12/15,18:12:34,09,11,1, 11.9,1,1, -4.514, 10514.220, 399.093, 52826.863 24/12/15,18:12:34,10,11,1, 11.9,1,1, -4.514, 10514.217, 399.100, 52826.840 24/12/15,18:12:34,11,11,1, 11.9,1,1, -4.514, 10514.211, 399.096, 52826.809 24/12/15,18:12:34,12,11,1, 11.9,1,1, -4.514, 10514.235, 399.084, 52826.820 24/12/15,18:12:34,13,11,1, 11.9,1,1, -4.514, 10514.203, 399.078, 52826.809 24/12/15,18:12:34,14,11,1, 11.9,1,1, -4.514, 10514.207, 399.073, 52826.846 24/12/15,18:12:34,15,11,1, 11.9,1,1, -4.514, 10514.191, 399.099, 52826.803 24/12/15,18:12:34,16,11,1, 11.9,1,1, -4.514, 10514.239, 399.081, 52826.826 24/12/15,18:12:34,17,11,1, 11.9,1,1, -4.514, 10514.198, 399.086, 52826.814 24/12/15,18:12:34,18,11,1, 11.9,1,1, -4.514, 10514.201, 399.081, 52826.810 24/12/15,18:12:34,19,11,1, 11.9,1,1, -4.514, 10514.206, 399.082, 52826.875 24/12/15,18:12:35,00,10,1, 11.9,1,1, -4.508, 10514.201, 399.082, 52826.875 24/12/15,18:12:35,01,10,1, 11.9,1,1, -4.508, 10514.190, 399.075, 52826.817 24/12/15,18:12:35,02,10,1, 11.9,1,1, -4.508, 10514.176, 399.074, 52826.813 24/12/15,18:12:35,03,10,1, 11.9,1,1, -4.508, 10514.178, 399.045, 52826.800 24/12/15,18:12:35,04,10,1, 11.9,1,1, -4.508, 10514.165, 399.059, 52826.813 24/12/15,18:12:35,05,10,1, 11.9,1,1, -4.508, 10514.201, 399.064, 52826.806 24/12/15,18:12:35,06,10,1, 11.9,1,1, -4.508, 10514.191, 399.049, 52826.704 24/12/15,18:12:35,07,10,1, 11.9,1,1, -4.508, 10514.170, 399.052, 52826.752 24/12/15,18:12:35,08,10,1, 11.9,1,1, -4.508, 10514.179, 399.033, 52826.681 24/12/15,18:12:35,09,10,1, 11.9,1,1, -4.508, 10514.177, 399.033, 52826.741 24/12/15,18:12:35,10,10,1, 11.9,1,1, -4.508, 10514.184, 399.050, 52826.770 24/12/15,18:12:35,11,10,1, 11.9,1,1, -4.508, 10514.161, 399.037, 52826.718 24/12/15,18:12:35,12,10,1, 11.9,1,1, -4.508, 10514.176, 399.037, 52826.763 24/12/15,18:12:35,13,10,1, 11.9,1,1, -4.508, 10514.164, 399.030, 52826.765 24/12/15,18:12:35,14,10,1, 11.9,1,1, -4.508, 10514.162, 399.052, 52826.821 24/12/15,18:12:35,15,10,1, 11.9,1,1, -4.508, 10514.154, 399.056, 52826.789 24/12/15,18:12:35,16,10,1, 11.9,1,1, -4.508, 10514.172, 399.026, 52826.788 24/12/15,18:12:35,17,10,1, 11.9,1,1, -4.508, 10514.163, 399.014, 52826.737 24/12/15,18:12:35,18,10,1, 11.9,1,1, -4.508, 10514.146, 399.031, 52826.730 24/12/15,18:12:35,19,10,1, 11.9,1,1, -4.508, 10514.168, 399.024, 52826.724 24/12/15,18:12:36,00,10,1, 11.9,1,1, -4.512, 10514.168, 399.024, 52826.724 24/12/15,18:12:36,01,10,1, 11.9,1,1, -4.512, 10514.172, 399.032, 52826.770 24/12/15,18:12:36,02,10,1, 11.9,1,1, -4.512, 10514.170, 399.013, 52826.758 24/12/15,18:12:36,03,10,1, 11.9,1,1, -4.512, 10514.154, 399.016, 52826.762 24/12/15,18:12:36,04,10,1, 11.9,1,1, -4.512, 10514.157, 398.996, 52826.702 24/12/15,18:12:36,05,10,1, 11.9,1,1, -4.512, 10514.135, 398.997, 52826.743 24/12/15,18:12:36,06,10,1, 11.9,1,1, -4.512, 10514.160, 399.009, 52826.981 24/12/15,18:12:36,07,10,1, 11.9,1,1, -4.512, 10514.184, 398.999, 52826.719 24/12/15,18:12:36,08,10,1, 11.9,1,1, -4.512, 10514.142, 398.992, 52826.670 24/12/15,18:12:36,09,10,1, 11.9,1,1, -4.512, 10514.140, 398.992, 52826.706 24/12/15,18:12:36,10,10,1, 11.9,1,1, -4.512, 10514.122, 398.953, 52826.724 24/12/15,18:12:36,11,10,1, 11.9,1,1, -4.512, 10514.117, 398.944, 52826.764 24/12/15,18:12:36,12,10,1, 11.9,1,1, -4.512, 10514.115, 398.960, 52826.679 24/12/15,18:12:36,13,10,1, 11.9,1,1, -4.512, 10514.135, 398.964, 52826.754 24/12/15,18:12:36,14,10,1, 11.9,1,1, -4.512, 10514.113, 398.993, 52826.708 24/12/15,18:12:36,15,10,1, 11.9,1,1, -4.512, 10514.137, 398.985, 52826.763 24/12/15,18:12:36,16,10,1, 11.9,1,1, -4.512, 10514.114, 398.988, 52826.780 24/12/15,18:12:36,17,10,1, 11.9,1,1, -4.512, 10514.130, 398.972, 52826.746 24/12/15,18:12:36,18,10,1, 11.9,1,1, -4.512, 10514.115, 398.944, 52826.682 24/12/15,18:12:36,19,10,1, 11.9,1,1, -4.512, 10514.116, 398.972, 52826.760 24/12/15,18:12:37,00,10,1, 11.9,1,1, -4.508, 10514.109, 398.972, 52826.760 24/12/15,18:12:37,01,10,1, 11.9,1,1, -4.508, 10514.152, 398.939, 52826.632 24/12/15,18:12:37,02,10,1, 11.9,1,1, -4.508, 10514.086, 398.947, 52826.692 24/12/15,18:12:37,03,10,1, 11.9,1,1, -4.508, 10514.092, 398.960, 52826.673 24/12/15,18:12:37,04,10,1, 11.9,1,1, -4.508, 10514.083, 398.920, 52826.724 24/12/15,18:12:37,05,10,1, 11.9,1,1, -4.508, 10514.096, 398.933, 52826.678 24/12/15,18:12:37,06,10,1, 11.9,1,1, -4.508, 10514.101, 398.928, 52826.693 24/12/15,18:12:37,07,10,1, 11.9,1,1, -4.508, 10514.093, 398.944, 52826.779 24/12/15,18:12:37,08,10,1, 11.9,1,1, -4.508, 10514.105, 398.906, 52826.785 24/12/15,18:12:37,09,10,1, 11.9,1,1, -4.508, 10514.086, 398.930, 52826.732 24/12/15,18:12:37,10,10,1, 11.9,1,1, -4.508, 10514.092, 398.910, 52826.691 24/12/15,18:12:37,11,10,1, 11.9,1,1, -4.508, 10514.096, 398.924, 52826.738 24/12/15,18:12:37,12,10,1, 11.9,1,1, -4.508, 10514.070, 398.896, 52826.718 24/12/15,18:12:37,13,10,1, 11.9,1,1, -4.508, 10514.090, 398.905, 52826.683 24/12/15,18:12:37,14,10,1, 11.9,1,1, -4.508, 10514.097, 398.912, 52826.686 24/12/15,18:12:37,15,10,1, 11.9,1,1, -4.508, 10514.068, 398.901, 52826.676 24/12/15,18:12:37,16,10,1, 11.9,1,1, -4.508, 10514.093, 398.889, 52826.666 24/12/15,18:12:37,17,10,1, 11.9,1,1, -4.508, 10514.084, 398.892, 52826.680 24/12/15,18:12:37,18,10,1, 11.9,1,1, -4.508, 10514.083, 398.875, 52826.653 24/12/15,18:12:37,19,10,1, 11.9,1,1, -4.508, 10514.087, 398.896, 52826.649 24/12/15,18:12:38,00,10,1, 11.9,1,1, -4.513, 10514.084, 398.896, 52826.649 24/12/15,18:12:38,01,10,1, 11.9,1,1, -4.513, 10514.068, 398.877, 52826.698 24/12/15,18:12:38,02,10,1, 11.9,1,1, -4.513, 10514.089, 398.871, 52826.669 24/12/15,18:12:38,03,10,1, 11.9,1,1, -4.513, 10514.069, 398.883, 52826.718 24/12/15,18:12:38,04,10,1, 11.9,1,1, -4.513, 10514.063, 398.867, 52826.724 24/12/15,18:12:38,05,10,1, 11.9,1,1, -4.513, 10514.092, 398.858, 52826.705 24/12/15,18:12:38,06,10,1, 11.9,1,1, -4.513, 10514.048, 398.857, 52826.676 24/12/15,18:12:38,07,10,1, 11.9,1,1, -4.513, 10514.070, 398.840, 52826.683 24/12/15,18:12:38,08,10,1, 11.9,1,1, -4.513, 10514.071, 398.861, 52826.647 24/12/15,18:12:38,09,10,1, 11.9,1,1, -4.513, 10514.066, 398.850, 52826.583 24/12/15,18:12:38,10,10,1, 11.9,1,1, -4.513, 10514.059, 398.790, 52826.652 24/12/15,18:12:38,11,10,1, 11.9,1,1, -4.513, 10514.063, 398.832, 52826.580 24/12/15,18:12:38,12,10,1, 11.9,1,1, -4.513, 10514.055, 398.814, 52826.620 24/12/15,18:12:38,13,10,1, 11.9,1,1, -4.513, 10514.054, 398.821, 52826.615 24/12/15,18:12:38,14,10,1, 11.9,1,1, -4.513, 10514.055, 398.835, 52826.673 24/12/15,18:12:38,15,10,1, 11.9,1,1, -4.513, 10514.041, 398.820, 52826.617 24/12/15,18:12:38,16,10,1, 11.9,1,1, -4.513, 10514.049, 398.796, 52826.593 24/12/15,18:12:38,17,10,1, 11.9,1,1, -4.513, 10514.075, 398.796, 52826.614 24/12/15,18:12:38,18,10,1, 11.9,1,1, -4.513, 10514.026, 398.805, 52826.634 24/12/15,18:12:38,19,10,1, 11.9,1,1, -4.513, 10514.062, 398.805, 52826.608 24/12/15,18:12:39,00,10,1, 12.0,1,1, -4.512, 10514.059, 398.805, 52826.608 24/12/15,18:12:39,01,10,1, 12.0,1,1, -4.512, 10514.051, 398.797, 52826.664 24/12/15,18:12:39,02,10,1, 12.0,1,1, -4.512, 10514.038, 398.787, 52826.675 24/12/15,18:12:39,03,10,1, 12.0,1,1, -4.512, 10514.028, 398.802, 52826.724 24/12/15,18:12:39,04,10,1, 12.0,1,1, -4.512, 10514.033, 398.800, 52826.691 24/12/15,18:12:39,05,10,1, 12.0,1,1, -4.512, 10514.036, 398.777, 52826.640 24/12/15,18:12:39,06,10,1, 12.0,1,1, -4.512, 10514.035, 398.786, 52826.684 24/12/15,18:12:39,07,10,1, 12.0,1,1, -4.512, 10514.023, 398.765, 52826.646 24/12/15,18:12:39,08,10,1, 12.0,1,1, -4.512, 10514.029, 398.746, 52826.646 24/12/15,18:12:39,09,10,1, 12.0,1,1, -4.512, 10514.025, 398.753, 52826.664 24/12/15,18:12:39,10,10,1, 12.0,1,1, -4.512, 10514.016, 398.767, 52826.663 24/12/15,18:12:39,11,10,1, 12.0,1,1, -4.512, 10514.038, 398.742, 52826.567 24/12/15,18:12:39,12,10,1, 12.0,1,1, -4.512, 10514.031, 398.746, 52826.573 24/12/15,18:12:39,13,10,1, 12.0,1,1, -4.512, 10514.035, 398.740, 52826.535 24/12/15,18:12:39,14,10,1, 12.0,1,1, -4.512, 10514.028, 398.758, 52826.607 24/12/15,18:12:39,15,10,1, 12.0,1,1, -4.512, 10514.021, 398.714, 52826.542 24/12/15,18:12:39,16,10,1, 12.0,1,1, -4.512, 10514.014, 398.723, 52826.591 24/12/15,18:12:39,17,10,1, 12.0,1,1, -4.512, 10514.027, 398.725, 52826.584 24/12/15,18:12:39,18,10,1, 12.0,1,1, -4.512, 10514.000, 398.716, 52826.614 24/12/15,18:12:39,19,10,1, 12.0,1,1, -4.512, 10514.013, 398.728, 52826.648 24/12/15,18:12:40,00,10,1, 11.9,1,1, -4.511, 10514.009, 398.728, 52826.648 24/12/15,18:12:40,01,10,1, 11.9,1,1, -4.511, 10513.998, 398.712, 52826.645 24/12/15,18:12:40,02,10,1, 11.9,1,1, -4.511, 10514.022, 398.720, 52826.575 24/12/15,18:12:40,03,10,1, 11.9,1,1, -4.511, 10514.006, 398.690, 52826.573 24/12/15,18:12:40,04,10,1, 11.9,1,1, -4.511, 10514.012, 398.698, 52826.556 24/12/15,18:12:40,05,10,1, 11.9,1,1, -4.511, 10514.007, 398.673, 52826.513 24/12/15,18:12:40,06,10,1, 11.9,1,1, -4.511, 10514.004, 398.670, 52826.587 24/12/15,18:12:40,07,10,1, 11.9,1,1, -4.511, 10514.018, 398.679, 52826.507 24/12/15,18:12:40,08,10,1, 11.9,1,1, -4.511, 10514.010, 398.672, 52826.481 24/12/15,18:12:40,09,10,1, 11.9,1,1, -4.511, 10514.017, 398.691, 52826.618 24/12/15,18:12:40,10,10,1, 11.9,1,1, -4.511, 10514.004, 398.674, 52826.610 24/12/15,18:12:40,11,10,1, 11.9,1,1, -4.511, 10514.027, 398.653, 52826.587 24/12/15,18:12:40,12,10,1, 11.9,1,1, -4.511, 10514.023, 398.646, 52826.502 24/12/15,18:12:40,13,10,1, 11.9,1,1, -4.511, 10514.024, 398.644, 52826.493 24/12/15,18:12:40,14,10,1, 11.9,1,1, -4.511, 10514.006, 398.649, 52826.581 24/12/15,18:12:40,15,10,1, 11.9,1,1, -4.511, 10514.006, 398.647, 52826.594 24/12/15,18:12:40,16,10,1, 11.9,1,1, -4.511, 10513.955, 398.619, 52826.495 24/12/15,18:12:40,17,10,1, 11.9,1,1, -4.511, 10514.003, 398.628, 52826.566 24/12/15,18:12:40,18,10,1, 11.9,1,1, -4.511, 10513.990, 398.631, 52826.582 24/12/15,18:12:40,19,10,1, 11.9,1,1, -4.511, 10513.976, 398.624, 52826.523 24/12/15,18:12:41,00,10,1, 11.9,1,1, -4.508, 10513.976, 398.624, 52826.523 24/12/15,18:12:41,01,10,1, 11.9,1,1, -4.508, 10513.980, 398.623, 52826.484 24/12/15,18:12:41,02,10,1, 11.9,1,1, -4.508, 10513.991, 398.595, 52826.528 24/12/15,18:12:41,03,10,1, 11.9,1,1, -4.508, 10513.994, 398.607, 52826.519 24/12/15,18:12:41,04,10,1, 11.9,1,1, -4.508, 10514.003, 398.598, 52826.504 24/12/15,18:12:41,05,10,1, 11.9,1,1, -4.508, 10513.988, 398.590, 52826.556 24/12/15,18:12:41,06,10,1, 11.9,1,1, -4.508, 10513.985, 398.575, 52826.539 24/12/15,18:12:41,07,10,1, 11.9,1,1, -4.508, 10513.985, 398.578, 52826.521 24/12/15,18:12:41,08,10,1, 11.9,1,1, -4.508, 10513.985, 398.584, 52826.533 24/12/15,18:12:41,09,10,1, 11.9,1,1, -4.508, 10513.979, 398.577, 52826.527 24/12/15,18:12:41,10,10,1, 11.9,1,1, -4.508, 10513.997, 398.552, 52826.452 24/12/15,18:12:41,11,10,1, 11.9,1,1, -4.508, 10514.000, 398.583, 52826.495 24/12/15,18:12:41,12,10,1, 11.9,1,1, -4.508, 10513.980, 398.542, 52826.543 24/12/15,18:12:41,13,10,1, 11.9,1,1, -4.508, 10513.961, 398.568, 52826.487 24/12/15,18:12:41,14,10,1, 11.9,1,1, -4.508, 10513.983, 398.563, 52826.548 24/12/15,18:12:41,15,10,1, 11.9,1,1, -4.508, 10513.982, 398.568, 52826.544 24/12/15,18:12:41,16,10,1, 11.9,1,1, -4.508, 10513.961, 398.532, 52826.548 24/12/15,18:12:41,17,10,1, 11.9,1,1, -4.508, 10513.987, 398.524, 52826.486 24/12/15,18:12:41,18,10,1, 11.9,1,1, -4.508, 10513.997, 398.530, 52826.492 24/12/15,18:12:41,19,10,1, 11.9,1,1, -4.508, 10513.976, 398.543, 52826.480 24/12/15,18:12:42,00,10,1, 11.9,1,1, -4.508, 10513.976, 398.543, 52826.480 24/12/15,18:12:42,01,10,1, 11.9,1,1, -4.508, 10513.991, 398.515, 52826.476 24/12/15,18:12:42,02,10,1, 11.9,1,1, -4.508, 10513.979, 398.510, 52826.426 24/12/15,18:12:42,03,10,1, 11.9,1,1, -4.508, 10513.992, 398.524, 52826.401 24/12/15,18:12:42,04,10,1, 11.9,1,1, -4.508, 10513.979, 398.536, 52826.408 24/12/15,18:12:42,05,10,1, 11.9,1,1, -4.508, 10513.988, 398.499, 52826.528 24/12/15,18:12:42,06,10,1, 11.9,1,1, -4.508, 10513.981, 398.502, 52826.498 24/12/15,18:12:42,07,10,1, 11.9,1,1, -4.508, 10513.963, 398.494, 52826.446 24/12/15,18:12:42,08,10,1, 11.9,1,1, -4.508, 10513.978, 398.487, 52826.447 24/12/15,18:12:42,09,10,1, 11.9,1,1, -4.508, 10513.972, 398.469, 52826.504 24/12/15,18:12:42,10,10,1, 11.9,1,1, -4.508, 10513.966, 398.489, 52826.483 24/12/15,18:12:42,11,10,1, 11.9,1,1, -4.508, 10513.934, 398.478, 52826.397 24/12/15,18:12:42,12,10,1, 11.9,1,1, -4.508, 10513.970, 398.485, 52826.417 24/12/15,18:12:42,13,10,1, 11.9,1,1, -4.508, 10513.944, 398.454, 52826.450 24/12/15,18:12:42,14,10,1, 11.9,1,1, -4.508, 10513.968, 398.473, 52826.415 24/12/15,18:12:42,15,10,1, 11.9,1,1, -4.508, 10513.993, 398.465, 52826.383 24/12/15,18:12:42,16,10,1, 11.9,1,1, -4.508, 10513.962, 398.446, 52826.379 24/12/15,18:12:42,17,10,1, 11.9,1,1, -4.508, 10513.965, 398.450, 52826.447 24/12/15,18:12:42,18,10,1, 11.9,1,1, -4.508, 10513.967, 398.454, 52826.444 24/12/15,18:12:42,19,10,1, 11.9,1,1, -4.508, 10513.959, 398.441, 52826.411 24/12/15,18:12:43,00,10,1, 11.9,1,1, -4.512, 10513.951, 398.441, 52826.411 24/12/15,18:12:43,01,10,1, 11.9,1,1, -4.512, 10513.960, 398.422, 52826.437 24/12/15,18:12:43,02,10,1, 11.9,1,1, -4.512, 10513.947, 398.409, 52826.425 24/12/15,18:12:43,03,10,1, 11.9,1,1, -4.512, 10513.971, 398.415, 52826.427 24/12/15,18:12:43,04,10,1, 11.9,1,1, -4.512, 10513.973, 398.419, 52826.499 24/12/15,18:12:43,05,10,1, 11.9,1,1, -4.512, 10513.944, 398.438, 52826.455 24/12/15,18:12:43,06,10,1, 11.9,1,1, -4.512, 10513.959, 398.394, 52826.349 24/12/15,18:12:43,07,10,1, 11.9,1,1, -4.512, 10513.964, 398.400, 52826.432 24/12/15,18:12:43,08,10,1, 11.9,1,1, -4.512, 10513.991, 398.379, 52826.398 24/12/15,18:12:43,09,10,1, 11.9,1,1, -4.512, 10513.959, 398.372, 52826.466 24/12/15,18:12:43,10,10,1, 11.9,1,1, -4.512, 10513.978, 398.380, 52826.331 24/12/15,18:12:43,11,10,1, 11.9,1,1, -4.512, 10513.993, 398.390, 52826.458 24/12/15,18:12:43,12,10,1, 11.9,1,1, -4.512, 10513.964, 398.389, 52826.424 24/12/15,18:12:43,13,10,1, 11.9,1,1, -4.512, 10513.965, 398.372, 52826.346 24/12/15,18:12:43,14,10,1, 11.9,1,1, -4.512, 10513.970, 398.386, 52826.401 24/12/15,18:12:43,15,10,1, 11.9,1,1, -4.512, 10513.985, 398.377, 52826.448 24/12/15,18:12:43,16,10,1, 11.9,1,1, -4.512, 10514.006, 398.367, 52826.381 24/12/15,18:12:43,17,10,1, 11.9,1,1, -4.512, 10513.987, 398.365, 52826.321 24/12/15,18:12:43,18,10,1, 11.9,1,1, -4.512, 10514.008, 398.370, 52826.364 24/12/15,18:12:43,19,10,1, 11.9,1,1, -4.512, 10514.005, 398.360, 52826.328 24/12/15,18:12:44,00,10,1, 11.9,1,1, -4.510, 10514.001, 398.360, 52826.328 24/12/15,18:12:44,01,10,1, 11.9,1,1, -4.510, 10513.975, 398.344, 52826.424 24/12/15,18:12:44,02,10,1, 11.9,1,1, -4.510, 10513.971, 398.339, 52826.448 24/12/15,18:12:44,03,10,1, 11.9,1,1, -4.510, 10514.009, 398.347, 52826.365 24/12/15,18:12:44,04,10,1, 11.9,1,1, -4.510, 10513.974, 398.334, 52826.398 24/12/15,18:12:44,05,10,1, 11.9,1,1, -4.510, 10514.004, 398.332, 52826.344 24/12/15,18:12:44,06,10,1, 11.9,1,1, -4.510, 10513.990, 398.305, 52826.387 24/12/15,18:12:44,07,10,1, 11.9,1,1, -4.510, 10513.996, 398.324, 52826.388 24/12/15,18:12:44,08,10,1, 11.9,1,1, -4.510, 10514.019, 398.333, 52826.348 24/12/15,18:12:44,09,10,1, 11.9,1,1, -4.510, 10513.969, 398.302, 52826.346 24/12/15,18:12:44,10,10,1, 11.9,1,1, -4.510, 10514.000, 398.289, 52826.305 24/12/15,18:12:44,11,10,1, 11.9,1,1, -4.510, 10514.002, 398.291, 52826.321 24/12/15,18:12:44,12,10,1, 11.9,1,1, -4.510, 10514.007, 398.308, 52826.352 24/12/15,18:12:44,13,10,1, 11.9,1,1, -4.510, 10513.987, 398.295, 52826.397 24/12/15,18:12:44,14,10,1, 11.9,1,1, -4.510, 10513.975, 398.274, 52826.363 24/12/15,18:12:44,15,10,1, 11.9,1,1, -4.510, 10513.986, 398.283, 52826.333 24/12/15,18:12:44,16,10,1, 11.9,1,1, -4.510, 10513.985, 398.279, 52826.326 24/12/15,18:12:44,17,10,1, 11.9,1,1, -4.510, 10513.983, 398.270, 52826.300 24/12/15,18:12:44,18,10,1, 11.9,1,1, -4.510, 10513.988, 398.258, 52826.310 24/12/15,18:12:44,19,10,1, 11.9,1,1, -4.510, 10514.009, 398.248, 52826.325 24/12/15,18:12:45,00,10,1, 11.8,1,1, -4.511, 10514.009, 398.248, 52826.325 24/12/15,18:12:45,01,10,1, 11.8,1,1, -4.511, 10513.981, 398.262, 52826.305 24/12/15,18:12:45,02,10,1, 11.8,1,1, -4.511, 10513.975, 398.234, 52826.287 24/12/15,18:12:45,03,10,1, 11.8,1,1, -4.511, 10513.974, 398.226, 52826.300 24/12/15,18:12:45,04,10,1, 11.8,1,1, -4.511, 10513.987, 398.214, 52826.251 24/12/15,18:12:45,05,10,1, 11.8,1,1, -4.511, 10513.982, 398.237, 52826.265 24/12/15,18:12:45,06,10,1, 11.8,1,1, -4.511, 10514.020, 398.231, 52826.287 24/12/15,18:12:45,07,10,1, 11.8,1,1, -4.511, 10513.991, 398.220, 52826.240 24/12/15,18:12:45,08,10,1, 11.8,1,1, -4.511, 10513.969, 398.220, 52826.303 24/12/15,18:12:45,09,10,1, 11.8,1,1, -4.511, 10513.989, 398.181, 52826.309 24/12/15,18:12:45,10,10,1, 11.8,1,1, -4.511, 10514.012, 398.203, 52826.242 24/12/15,18:12:45,11,10,1, 11.8,1,1, -4.511, 10513.978, 398.204, 52826.323 24/12/15,18:12:45,12,10,1, 11.8,1,1, -4.511, 10514.007, 398.183, 52826.272 24/12/15,18:12:45,13,10,1, 11.8,1,1, -4.511, 10513.995, 398.206, 52826.263 24/12/15,18:12:45,14,10,1, 11.8,1,1, -4.511, 10513.977, 398.213, 52826.327 24/12/15,18:12:45,15,10,1, 11.8,1,1, -4.511, 10513.997, 398.199, 52826.330 24/12/15,18:12:45,16,10,1, 11.8,1,1, -4.511, 10513.988, 398.187, 52826.249 24/12/15,18:12:45,17,10,1, 11.8,1,1, -4.511, 10513.993, 398.184, 52826.285 24/12/15,18:12:45,18,10,1, 11.8,1,1, -4.511, 10514.002, 398.166, 52826.299 24/12/15,18:12:45,19,10,1, 11.8,1,1, -4.511, 10513.983, 398.194, 52826.272 24/12/15,18:12:46,00,10,1, 11.9,1,1, -4.513, 10513.976, 398.194, 52826.272 24/12/15,18:12:46,01,10,1, 11.9,1,1, -4.513, 10513.988, 398.156, 52826.245 24/12/15,18:12:46,02,10,1, 11.9,1,1, -4.513, 10514.016, 398.154, 52826.189 24/12/15,18:12:46,03,10,1, 11.9,1,1, -4.513, 10513.990, 398.142, 52826.269 24/12/15,18:12:46,04,10,1, 11.9,1,1, -4.513, 10514.003, 398.125, 52826.278 24/12/15,18:12:46,05,10,1, 11.9,1,1, -4.513, 10513.984, 398.120, 52826.196 24/12/15,18:12:46,06,10,1, 11.9,1,1, -4.513, 10513.993, 398.139, 52826.263 24/12/15,18:12:46,07,10,1, 11.9,1,1, -4.513, 10513.993, 398.128, 52826.225 24/12/15,18:12:46,08,10,1, 11.9,1,1, -4.513, 10513.964, 398.135, 52826.283 24/12/15,18:12:46,09,10,1, 11.9,1,1, -4.513, 10513.995, 398.143, 52826.274 24/12/15,18:12:46,10,10,1, 11.9,1,1, -4.513, 10513.945, 398.091, 52826.185 24/12/15,18:12:46,11,10,1, 11.9,1,1, -4.513, 10513.988, 398.124, 52826.247 24/12/15,18:12:46,12,10,1, 11.9,1,1, -4.513, 10513.981, 398.114, 52826.203 24/12/15,18:12:46,13,10,1, 11.9,1,1, -4.513, 10513.980, 398.080, 52826.219 24/12/15,18:12:46,14,10,1, 11.9,1,1, -4.513, 10513.993, 398.102, 52826.203 24/12/15,18:12:46,15,10,1, 11.9,1,1, -4.513, 10513.994, 398.086, 52826.196 24/12/15,18:12:46,16,10,1, 11.9,1,1, -4.513, 10513.968, 398.080, 52826.181 24/12/15,18:12:46,17,10,1, 11.9,1,1, -4.513, 10514.005, 398.119, 52826.276 24/12/15,18:12:46,18,10,1, 11.9,1,1, -4.513, 10513.987, 398.107, 52826.208 24/12/15,18:12:46,19,10,1, 11.9,1,1, -4.513, 10514.006, 398.102, 52826.247 24/12/15,18:12:47,00,10,1, 11.9,1,1, -4.513, 10514.001, 398.102, 52826.247 24/12/15,18:12:47,01,10,1, 11.9,1,1, -4.513, 10514.026, 398.084, 52826.224 24/12/15,18:12:47,02,10,1, 11.9,1,1, -4.513, 10514.014, 398.081, 52826.225 24/12/15,18:12:47,03,10,1, 11.9,1,1, -4.513, 10514.030, 398.070, 52826.246 24/12/15,18:12:47,04,10,1, 11.9,1,1, -4.513, 10514.003, 398.057, 52826.163 24/12/15,18:12:47,05,10,1, 11.9,1,1, -4.513, 10514.002, 398.052, 52826.209 24/12/15,18:12:47,06,10,1, 11.9,1,1, -4.513, 10514.030, 398.040, 52826.274 24/12/15,18:12:47,07,10,1, 11.9,1,1, -4.513, 10514.007, 398.082, 52826.252 24/12/15,18:12:47,08,10,1, 11.9,1,1, -4.513, 10513.994, 398.043, 52826.225 24/12/15,18:12:47,09,10,1, 11.9,1,1, -4.513, 10514.025, 398.036, 52826.197 24/12/15,18:12:47,10,10,1, 11.9,1,1, -4.513, 10514.005, 398.038, 52826.209 24/12/15,18:12:47,11,10,1, 11.9,1,1, -4.513, 10513.995, 398.020, 52826.187 24/12/15,18:12:47,12,10,1, 11.9,1,1, -4.513, 10514.027, 398.026, 52826.210 24/12/15,18:12:47,13,10,1, 11.9,1,1, -4.513, 10514.026, 398.015, 52826.192 24/12/15,18:12:47,14,10,1, 11.9,1,1, -4.513, 10514.022, 398.011, 52826.242 24/12/15,18:12:47,15,10,1, 11.9,1,1, -4.513, 10514.023, 398.034, 52826.224 24/12/15,18:12:47,16,10,1, 11.9,1,1, -4.513, 10513.994, 398.008, 52826.204 24/12/15,18:12:47,17,10,1, 11.9,1,1, -4.513, 10514.011, 398.019, 52826.159 24/12/15,18:12:47,18,10,1, 11.9,1,1, -4.513, 10514.005, 397.989, 52826.102 24/12/15,18:12:47,19,10,1, 11.9,1,1, -4.513, 10514.038, 398.020, 52826.204 24/12/15,18:12:48,00,10,1, 11.9,1,1, -4.512, 10514.034, 398.020, 52826.204 24/12/15,18:12:48,01,10,1, 11.9,1,1, -4.512, 10513.997, 398.008, 52826.211 24/12/15,18:12:48,02,10,1, 11.9,1,1, -4.512, 10514.017, 398.012, 52826.220 24/12/15,18:12:48,03,10,1, 11.9,1,1, -4.512, 10514.009, 398.004, 52826.230 24/12/15,18:12:48,04,10,1, 11.9,1,1, -4.512, 10514.013, 397.992, 52826.117 24/12/15,18:12:48,05,10,1, 11.9,1,1, -4.512, 10514.056, 397.982, 52826.220 24/12/15,18:12:48,06,10,1, 11.9,1,1, -4.512, 10514.012, 397.983, 52826.205 24/12/15,18:12:48,07,10,1, 11.9,1,1, -4.512, 10514.048, 397.977, 52826.188 24/12/15,18:12:48,08,10,1, 11.9,1,1, -4.512, 10514.039, 397.990, 52826.192 24/12/15,18:12:48,09,10,1, 11.9,1,1, -4.512, 10514.043, 397.963, 52826.143 24/12/15,18:12:48,10,10,1, 11.9,1,1, -4.512, 10514.037, 397.933, 52826.109 24/12/15,18:12:48,11,10,1, 11.9,1,1, -4.512, 10514.063, 397.954, 52826.080 24/12/15,18:12:48,12,10,1, 11.9,1,1, -4.512, 10514.046, 397.932, 52826.133 24/12/15,18:12:48,13,10,1, 11.9,1,1, -4.512, 10514.016, 397.965, 52826.221 24/12/15,18:12:48,14,10,1, 11.9,1,1, -4.512, 10514.062, 397.977, 52826.167 24/12/15,18:12:48,15,10,1, 11.9,1,1, -4.512, 10514.040, 397.990, 52826.200 24/12/15,18:12:48,16,10,1, 11.9,1,1, -4.512, 10514.045, 397.941, 52826.137 24/12/15,18:12:48,17,10,1, 11.9,1,1, -4.512, 10514.045, 397.955, 52826.126 24/12/15,18:12:48,18,10,1, 11.9,1,1, -4.512, 10514.051, 397.962, 52826.102 24/12/15,18:12:48,19,10,1, 11.9,1,1, -4.512, 10514.052, 397.946, 52826.182 24/12/15,18:12:49,00,10,1, 11.9,1,1, -4.514, 10514.051, 397.946, 52826.182 24/12/15,18:12:49,01,10,1, 11.9,1,1, -4.514, 10514.064, 397.932, 52826.129 24/12/15,18:12:49,02,10,1, 11.9,1,1, -4.514, 10514.062, 397.938, 52826.170 24/12/15,18:12:49,03,10,1, 11.9,1,1, -4.514, 10514.044, 397.932, 52826.156 24/12/15,18:12:49,04,10,1, 11.9,1,1, -4.514, 10514.043, 397.945, 52826.181 24/12/15,18:12:49,05,10,1, 11.9,1,1, -4.514, 10514.041, 397.939, 52826.124 24/12/15,18:12:49,06,10,1, 11.9,1,1, -4.514, 10514.058, 397.949, 52826.078 24/12/15,18:12:49,07,10,1, 11.9,1,1, -4.514, 10514.051, 397.926, 52826.118 24/12/15,18:12:49,08,10,1, 11.9,1,1, -4.514, 10514.044, 397.925, 52826.127 24/12/15,18:12:49,09,10,1, 11.9,1,1, -4.514, 10514.060, 397.927, 52826.131 24/12/15,18:12:49,10,10,1, 11.9,1,1, -4.514, 10514.068, 397.932, 52826.132 24/12/15,18:12:49,11,10,1, 11.9,1,1, -4.514, 10514.071, 397.917, 52826.101 24/12/15,18:12:49,12,10,1, 11.9,1,1, -4.514, 10514.084, 397.930, 52826.112 24/12/15,18:12:49,13,10,1, 11.9,1,1, -4.514, 10514.056, 397.898, 52826.103 24/12/15,18:12:49,14,10,1, 11.9,1,1, -4.514, 10514.064, 397.926, 52826.199 24/12/15,18:12:49,15,10,1, 11.9,1,1, -4.514, 10514.070, 397.892, 52826.130 24/12/15,18:12:49,16,10,1, 11.9,1,1, -4.514, 10514.077, 397.883, 52826.187 24/12/15,18:12:49,17,10,1, 11.9,1,1, -4.514, 10514.063, 397.882, 52826.096 24/12/15,18:12:49,18,10,1, 11.9,1,1, -4.514, 10514.079, 397.885, 52826.129 24/12/15,18:12:49,19,10,1, 11.9,1,1, -4.514, 10514.070, 397.887, 52826.072 24/12/15,18:12:50,00,10,1, 11.9,1,1, -4.513, 10514.067, 397.887, 52826.072 24/12/15,18:12:50,01,10,1, 11.9,1,1, -4.513, 10514.082, 397.891, 52826.073 24/12/15,18:12:50,02,10,1, 11.9,1,1, -4.513, 10514.072, 397.864, 52826.098 24/12/15,18:12:50,03,10,1, 11.9,1,1, -4.513, 10514.081, 397.874, 52826.059 24/12/15,18:12:50,04,10,1, 11.9,1,1, -4.513, 10514.061, 397.882, 52826.113 24/12/15,18:12:50,05,10,1, 11.9,1,1, -4.513, 10514.063, 397.868, 52826.181 24/12/15,18:12:50,06,10,1, 11.9,1,1, -4.513, 10514.089, 397.864, 52826.137 24/12/15,18:12:50,07,10,1, 11.9,1,1, -4.513, 10514.058, 397.858, 52826.095 24/12/15,18:12:50,08,10,1, 11.9,1,1, -4.513, 10514.077, 397.881, 52826.119 24/12/15,18:12:50,09,10,1, 11.9,1,1, -4.513, 10514.068, 397.877, 52826.133 24/12/15,18:12:50,10,10,1, 11.9,1,1, -4.513, 10514.089, 397.862, 52826.122 24/12/15,18:12:50,11,10,1, 11.9,1,1, -4.513, 10514.076, 397.858, 52826.098 24/12/15,18:12:50,12,10,1, 11.9,1,1, -4.513, 10514.125, 397.849, 52826.082 24/12/15,18:12:50,13,10,1, 11.9,1,1, -4.513, 10514.098, 397.844, 52826.088 24/12/15,18:12:50,14,10,1, 11.9,1,1, -4.513, 10514.106, 397.852, 52826.072 24/12/15,18:12:50,15,10,1, 11.9,1,1, -4.513, 10514.086, 397.831, 52826.094 24/12/15,18:12:50,16,10,1, 11.9,1,1, -4.513, 10514.106, 397.834, 52826.062 24/12/15,18:12:50,17,10,1, 11.9,1,1, -4.513, 10514.092, 397.838, 52826.042 24/12/15,18:12:50,18,10,1, 11.9,1,1, -4.513, 10514.090, 397.853, 52826.068 24/12/15,18:12:50,19,10,1, 11.9,1,1, -4.513, 10514.084, 397.804, 52825.997 24/12/15,18:12:51,00,10,1, 11.9,1,1, -4.511, 10514.076, 397.804, 52825.997 24/12/15,18:12:51,01,10,1, 11.9,1,1, -4.511, 10514.102, 397.803, 52826.093 24/12/15,18:12:51,02,10,1, 11.9,1,1, -4.511, 10514.090, 397.810, 52826.106 24/12/15,18:12:51,03,10,1, 11.9,1,1, -4.511, 10514.137, 397.789, 52826.076 24/12/15,18:12:51,04,10,1, 11.9,1,1, -4.511, 10514.104, 397.814, 52826.066 24/12/15,18:12:51,05,10,1, 11.9,1,1, -4.511, 10514.105, 397.802, 52826.115 24/12/15,18:12:51,06,10,1, 11.9,1,1, -4.511, 10514.084, 397.805, 52826.100 24/12/15,18:12:51,07,10,1, 11.9,1,1, -4.511, 10514.101, 397.823, 52826.106 24/12/15,18:12:51,08,10,1, 11.9,1,1, -4.511, 10514.133, 397.791, 52826.143 24/12/15,18:12:51,09,10,1, 11.9,1,1, -4.511, 10514.121, 397.800, 52826.043 24/12/15,18:12:51,10,10,1, 11.9,1,1, -4.511, 10514.114, 397.819, 52826.053 24/12/15,18:12:51,11,10,1, 11.9,1,1, -4.511, 10514.119, 397.796, 52826.052 24/12/15,18:12:51,12,10,1, 11.9,1,1, -4.511, 10514.107, 397.805, 52826.091 24/12/15,18:12:51,13,10,1, 11.9,1,1, -4.511, 10514.148, 397.797, 52826.068 24/12/15,18:12:51,14,10,1, 11.9,1,1, -4.511, 10514.156, 397.801, 52826.033 24/12/15,18:12:51,15,10,1, 11.9,1,1, -4.511, 10514.151, 397.786, 52826.084 24/12/15,18:12:51,16,10,1, 11.9,1,1, -4.511, 10514.154, 397.763, 52826.001 24/12/15,18:12:51,17,10,1, 11.9,1,1, -4.511, 10514.135, 397.764, 52826.073 24/12/15,18:12:51,18,10,1, 11.9,1,1, -4.511, 10514.145, 397.777, 52826.037 24/12/15,18:12:51,19,10,1, 11.9,1,1, -4.511, 10514.153, 397.779, 52826.046 24/12/15,18:12:52,00,10,1, 11.9,1,1, -4.512, 10514.151, 397.779, 52826.046 24/12/15,18:12:52,01,10,1, 11.9,1,1, -4.512, 10514.177, 397.764, 52826.089 24/12/15,18:12:52,02,10,1, 11.9,1,1, -4.512, 10514.153, 397.771, 52826.043 24/12/15,18:12:52,03,10,1, 11.9,1,1, -4.512, 10514.168, 397.774, 52826.051 24/12/15,18:12:52,04,10,1, 11.9,1,1, -4.512, 10514.169, 397.770, 52826.126 24/12/15,18:12:52,05,10,1, 11.9,1,1, -4.512, 10514.175, 397.767, 52826.098 24/12/15,18:12:52,06,10,1, 11.9,1,1, -4.512, 10514.159, 397.766, 52826.009 24/12/15,18:12:52,07,10,1, 11.9,1,1, -4.512, 10514.180, 397.743, 52826.004 24/12/15,18:12:52,08,10,1, 11.9,1,1, -4.512, 10514.179, 397.763, 52826.036 24/12/15,18:12:52,09,10,1, 11.9,1,1, -4.512, 10514.182, 397.740, 52826.027 24/12/15,18:12:52,10,10,1, 11.9,1,1, -4.512, 10514.200, 397.763, 52825.965 24/12/15,18:12:52,11,10,1, 11.9,1,1, -4.512, 10514.185, 397.755, 52826.001 24/12/15,18:12:52,12,10,1, 11.9,1,1, -4.512, 10514.192, 397.736, 52826.005 24/12/15,18:12:52,13,10,1, 11.9,1,1, -4.512, 10514.184, 397.762, 52825.977 24/12/15,18:12:52,14,10,1, 11.9,1,1, -4.512, 10514.209, 397.750, 52826.075 24/12/15,18:12:52,15,10,1, 11.9,1,1, -4.512, 10514.213, 397.746, 52826.000 24/12/15,18:12:52,16,10,1, 11.9,1,1, -4.512, 10514.201, 397.729, 52825.972 24/12/15,18:12:52,17,10,1, 11.9,1,1, -4.512, 10514.205, 397.729, 52825.998 24/12/15,18:12:52,18,10,1, 11.9,1,1, -4.512, 10514.196, 397.723, 52826.010 24/12/15,18:12:52,19,10,1, 11.9,1,1, -4.512, 10514.199, 397.716, 52826.031 24/12/15,18:12:53,00,10,1, 11.9,1,1, -4.511, 10514.193, 397.716, 52826.031 24/12/15,18:12:53,01,10,1, 11.9,1,1, -4.511, 10514.231, 397.718, 52826.074 24/12/15,18:12:53,02,10,1, 11.9,1,1, -4.511, 10514.189, 397.697, 52826.045 24/12/15,18:12:53,03,10,1, 11.9,1,1, -4.511, 10514.236, 397.703, 52826.019 24/12/15,18:12:53,04,10,1, 11.9,1,1, -4.511, 10514.253, 397.673, 52826.001 24/12/15,18:12:53,05,10,1, 11.9,1,1, -4.511, 10514.233, 397.710, 52826.057 24/12/15,18:12:53,06,10,1, 11.9,1,1, -4.511, 10514.235, 397.685, 52826.006 24/12/15,18:12:53,07,10,1, 11.9,1,1, -4.511, 10514.257, 397.681, 52825.947 24/12/15,18:12:53,08,10,1, 11.9,1,1, -4.511, 10514.273, 397.675, 52825.933 24/12/15,18:12:53,09,10,1, 11.9,1,1, -4.511, 10514.264, 397.688, 52826.012 24/12/15,18:12:53,10,10,1, 11.9,1,1, -4.511, 10514.294, 397.670, 52825.948 24/12/15,18:12:53,11,10,1, 11.9,1,1, -4.511, 10514.266, 397.676, 52825.987 24/12/15,18:12:53,12,10,1, 11.9,1,1, -4.511, 10514.275, 397.653, 52825.969 24/12/15,18:12:53,13,10,1, 11.9,1,1, -4.511, 10514.292, 397.652, 52826.018 24/12/15,18:12:53,14,10,1, 11.9,1,1, -4.511, 10514.276, 397.663, 52826.016 24/12/15,18:12:53,15,10,1, 11.9,1,1, -4.511, 10514.272, 397.651, 52825.949 24/12/15,18:12:53,16,10,1, 11.9,1,1, -4.511, 10514.293, 397.655, 52825.942 24/12/15,18:12:53,17,10,1, 11.9,1,1, -4.511, 10514.282, 397.665, 52825.969 24/12/15,18:12:53,18,10,1, 11.9,1,1, -4.511, 10514.274, 397.654, 52825.928 24/12/15,18:12:53,19,10,1, 11.9,1,1, -4.511, 10514.266, 397.640, 52826.007 24/12/15,18:12:54,00,10,1, 11.9,1,1, -4.512, 10514.259, 397.640, 52826.007 24/12/15,18:12:54,01,10,1, 11.9,1,1, -4.512, 10514.315, 397.639, 52825.949 24/12/15,18:12:54,02,10,1, 11.9,1,1, -4.512, 10514.307, 397.631, 52825.953 24/12/15,18:12:54,03,10,1, 11.9,1,1, -4.512, 10514.310, 397.634, 52825.900 24/12/15,18:12:54,04,10,1, 11.9,1,1, -4.512, 10514.289, 397.625, 52825.910 24/12/15,18:12:54,05,10,1, 11.9,1,1, -4.512, 10514.326, 397.651, 52825.942 24/12/15,18:12:54,06,10,1, 11.9,1,1, -4.512, 10514.342, 397.646, 52826.008 24/12/15,18:12:54,07,10,1, 11.9,1,1, -4.512, 10514.300, 397.634, 52825.916 24/12/15,18:12:54,08,10,1, 11.9,1,1, -4.512, 10514.318, 397.608, 52825.890 24/12/15,18:12:54,09,10,1, 11.9,1,1, -4.512, 10514.321, 397.636, 52825.878 24/12/15,18:12:54,10,10,1, 11.9,1,1, -4.512, 10514.338, 397.622, 52826.002 24/12/15,18:12:54,11,10,1, 11.9,1,1, -4.512, 10514.321, 397.615, 52825.913 24/12/15,18:12:54,12,10,1, 11.9,1,1, -4.512, 10514.328, 397.628, 52825.884 24/12/15,18:12:54,13,10,1, 11.9,1,1, -4.512, 10514.323, 397.625, 52825.902 24/12/15,18:12:54,14,10,1, 11.9,1,1, -4.512, 10514.355, 397.612, 52825.960 24/12/15,18:12:54,15,10,1, 11.9,1,1, -4.512, 10514.359, 397.607, 52825.884 24/12/15,18:12:54,16,10,1, 11.9,1,1, -4.512, 10514.349, 397.597, 52825.895 24/12/15,18:12:54,17,10,1, 11.9,1,1, -4.512, 10514.352, 397.612, 52825.800 24/12/15,18:12:54,18,10,1, 11.9,1,1, -4.512, 10514.390, 397.593, 52825.784 24/12/15,18:12:54,19,10,1, 11.9,1,1, -4.512, 10514.361, 397.613, 52825.942 24/12/15,18:12:55,00,10,1, 11.9,1,1, -4.510, 10514.359, 397.613, 52825.942 24/12/15,18:12:55,01,10,1, 11.9,1,1, -4.510, 10514.395, 397.576, 52825.931 24/12/15,18:12:55,02,10,1, 11.9,1,1, -4.510, 10514.391, 397.607, 52825.877 24/12/15,18:12:55,03,10,1, 11.9,1,1, -4.510, 10514.398, 397.582, 52825.908 24/12/15,18:12:55,04,10,1, 11.9,1,1, -4.510, 10514.403, 397.599, 52825.904 24/12/15,18:12:55,05,10,1, 11.9,1,1, -4.510, 10514.424, 397.578, 52825.942 24/12/15,18:12:55,06,10,1, 11.9,1,1, -4.510, 10514.409, 397.593, 52825.951 24/12/15,18:12:55,07,10,1, 11.9,1,1, -4.510, 10514.399, 397.576, 52825.935 24/12/15,18:12:55,08,10,1, 11.9,1,1, -4.510, 10514.417, 397.559, 52825.838 24/12/15,18:12:55,09,10,1, 11.9,1,1, -4.510, 10514.449, 397.558, 52825.838 24/12/15,18:12:55,10,10,1, 11.9,1,1, -4.510, 10514.455, 397.552, 52825.848 24/12/15,18:12:55,11,10,1, 11.9,1,1, -4.510, 10514.453, 397.540, 52825.853 24/12/15,18:12:55,12,10,1, 11.9,1,1, -4.510, 10514.430, 397.559, 52825.872 24/12/15,18:12:55,13,10,1, 11.9,1,1, -4.510, 10514.449, 397.559, 52825.851 24/12/15,18:12:55,14,10,1, 11.9,1,1, -4.510, 10514.472, 397.565, 52825.917 24/12/15,18:12:55,15,10,1, 11.9,1,1, -4.510, 10514.456, 397.569, 52825.889 24/12/15,18:12:55,16,10,1, 11.9,1,1, -4.510, 10514.467, 397.546, 52825.860 24/12/15,18:12:55,17,10,1, 11.9,1,1, -4.510, 10514.500, 397.566, 52825.832 24/12/15,18:12:55,18,10,1, 11.9,1,1, -4.510, 10514.494, 397.556, 52825.855 24/12/15,18:12:55,19,10,1, 11.9,1,1, -4.510, 10514.498, 397.538, 52825.817 24/12/15,18:12:56,00,10,1, 11.9,1,1, -4.513, 10514.493, 397.538, 52825.817 24/12/15,18:12:56,01,10,1, 11.9,1,1, -4.513, 10514.508, 397.538, 52825.854 24/12/15,18:12:56,02,10,1, 11.9,1,1, -4.513, 10514.502, 397.534, 52825.837 24/12/15,18:12:56,03,10,1, 11.9,1,1, -4.513, 10514.497, 397.540, 52825.883 24/12/15,18:12:56,04,10,1, 11.9,1,1, -4.513, 10514.518, 397.558, 52825.830 24/12/15,18:12:56,05,10,1, 11.9,1,1, -4.513, 10514.534, 397.571, 52825.806 24/12/15,18:12:56,06,10,1, 11.9,1,1, -4.513, 10514.526, 397.515, 52825.759 24/12/15,18:12:56,07,10,1, 11.9,1,1, -4.513, 10514.519, 397.557, 52825.873 24/12/15,18:12:56,08,10,1, 11.9,1,1, -4.513, 10514.560, 397.527, 52825.852 24/12/15,18:12:56,09,10,1, 11.9,1,1, -4.513, 10514.540, 397.513, 52825.752 24/12/15,18:12:56,10,10,1, 11.9,1,1, -4.513, 10514.578, 397.517, 52825.765 24/12/15,18:12:56,11,10,1, 11.9,1,1, -4.513, 10514.557, 397.528, 52825.782 24/12/15,18:12:56,12,10,1, 11.9,1,1, -4.513, 10514.567, 397.538, 52825.747 24/12/15,18:12:56,13,10,1, 11.9,1,1, -4.513, 10514.588, 397.528, 52825.822 24/12/15,18:12:56,14,10,1, 11.9,1,1, -4.513, 10514.569, 397.521, 52825.841 24/12/15,18:12:56,15,10,1, 11.9,1,1, -4.513, 10514.591, 397.521, 52825.758 24/12/15,18:12:56,16,10,1, 11.9,1,1, -4.513, 10514.574, 397.515, 52825.751 24/12/15,18:12:56,17,10,1, 11.9,1,1, -4.513, 10514.600, 397.511, 52825.775 24/12/15,18:12:56,18,10,1, 11.9,1,1, -4.513, 10514.598, 397.492, 52825.834 24/12/15,18:12:56,19,10,1, 11.9,1,1, -4.513, 10514.615, 397.490, 52825.786 24/12/15,18:12:57,00,11,1, 11.9,1,1, -4.509, 10514.610, 397.490, 52825.786 24/12/15,18:12:57,01,11,1, 11.9,1,1, -4.509, 10514.622, 397.502, 52825.812 24/12/15,18:12:57,02,11,1, 11.9,1,1, -4.509, 10514.626, 397.510, 52825.799 24/12/15,18:12:57,03,11,1, 11.9,1,1, -4.509, 10514.618, 397.510, 52825.805 24/12/15,18:12:57,04,11,1, 11.9,1,1, -4.509, 10514.651, 397.507, 52825.864 24/12/15,18:12:57,05,11,1, 11.9,1,1, -4.509, 10514.621, 397.500, 52825.804 24/12/15,18:12:57,06,11,1, 11.9,1,1, -4.509, 10514.649, 397.497, 52825.823 24/12/15,18:12:57,07,11,1, 11.9,1,1, -4.509, 10514.655, 397.517, 52825.774 24/12/15,18:12:57,08,11,1, 11.9,1,1, -4.509, 10514.650, 397.526, 52825.840 24/12/15,18:12:57,09,11,1, 11.9,1,1, -4.509, 10514.662, 397.525, 52825.911 24/12/15,18:12:57,10,11,1, 11.9,1,1, -4.509, 10514.689, 397.500, 52825.770 24/12/15,18:12:57,11,11,1, 11.9,1,1, -4.509, 10514.682, 397.506, 52825.858 24/12/15,18:12:57,12,11,1, 11.9,1,1, -4.509, 10514.689, 397.530, 52825.857 24/12/15,18:12:57,13,11,1, 11.9,1,1, -4.509, 10514.697, 397.526, 52825.822 24/12/15,18:12:57,14,11,1, 11.9,1,1, -4.509, 10514.700, 397.471, 52825.778 24/12/15,18:12:57,15,11,1, 11.9,1,1, -4.509, 10514.704, 397.495, 52825.789 24/12/15,18:12:57,16,11,1, 11.9,1,1, -4.509, 10514.724, 397.512, 52825.859 24/12/15,18:12:57,17,11,1, 11.9,1,1, -4.509, 10514.720, 397.494, 52825.818 24/12/15,18:12:57,18,11,1, 11.9,1,1, -4.509, 10514.737, 397.499, 52825.769 24/12/15,18:12:57,19,11,1, 11.9,1,1, -4.509, 10514.735, 397.491, 52825.780 24/12/15,18:12:58,00,10,1, 12.0,1,1, -4.509, 10514.735, 397.491, 52825.780 24/12/15,18:12:58,01,10,1, 12.0,1,1, -4.509, 10514.756, 397.488, 52825.844 24/12/15,18:12:58,02,10,1, 12.0,1,1, -4.509, 10514.751, 397.479, 52825.746 24/12/15,18:12:58,03,10,1, 12.0,1,1, -4.509, 10514.769, 397.480, 52825.824 24/12/15,18:12:58,04,10,1, 12.0,1,1, -4.509, 10514.763, 397.490, 52825.816 24/12/15,18:12:58,05,10,1, 12.0,1,1, -4.509, 10514.773, 397.465, 52825.784 24/12/15,18:12:58,06,10,1, 12.0,1,1, -4.509, 10514.801, 397.494, 52825.786 24/12/15,18:12:58,07,10,1, 12.0,1,1, -4.509, 10514.800, 397.470, 52825.816 24/12/15,18:12:58,08,10,1, 12.0,1,1, -4.509, 10514.798, 397.489, 52825.850 24/12/15,18:12:58,09,10,1, 12.0,1,1, -4.509, 10514.807, 397.485, 52825.886 24/12/15,18:12:58,10,10,1, 12.0,1,1, -4.509, 10514.798, 397.483, 52825.809 24/12/15,18:12:58,11,10,1, 12.0,1,1, -4.509, 10514.802, 397.464, 52825.723 24/12/15,18:12:58,12,10,1, 12.0,1,1, -4.509, 10514.840, 397.461, 52825.751 24/12/15,18:12:58,13,10,1, 12.0,1,1, -4.509, 10514.854, 397.470, 52825.759 24/12/15,18:12:58,14,10,1, 12.0,1,1, -4.509, 10514.823, 397.478, 52825.804 24/12/15,18:12:58,15,10,1, 12.0,1,1, -4.509, 10514.862, 397.480, 52825.714 24/12/15,18:12:58,16,10,1, 12.0,1,1, -4.509, 10514.850, 397.468, 52825.807 24/12/15,18:12:58,17,10,1, 12.0,1,1, -4.509, 10514.841, 397.475, 52825.845 24/12/15,18:12:58,18,10,1, 12.0,1,1, -4.509, 10514.874, 397.464, 52825.818 24/12/15,18:12:58,19,10,1, 12.0,1,1, -4.509, 10514.870, 397.451, 52825.741 24/12/15,18:12:59,00,11,1, 11.9,1,1, -4.510, 10514.868, 397.451, 52825.741 24/12/15,18:12:59,01,11,1, 11.9,1,1, -4.510, 10514.892, 397.466, 52825.741 24/12/15,18:12:59,02,11,1, 11.9,1,1, -4.510, 10514.864, 397.466, 52825.755 24/12/15,18:12:59,03,11,1, 11.9,1,1, -4.510, 10514.905, 397.477, 52825.778 24/12/15,18:12:59,04,11,1, 11.9,1,1, -4.510, 10514.908, 397.453, 52825.781 24/12/15,18:12:59,05,11,1, 11.9,1,1, -4.510, 10514.898, 397.437, 52825.740 24/12/15,18:12:59,06,11,1, 11.9,1,1, -4.510, 10514.883, 397.457, 52825.814 24/12/15,18:12:59,07,11,1, 11.9,1,1, -4.510, 10514.924, 397.451, 52825.772 24/12/15,18:12:59,08,11,1, 11.9,1,1, -4.510, 10514.909, 397.412, 52825.695 24/12/15,18:12:59,09,11,1, 11.9,1,1, -4.510, 10514.935, 397.444, 52825.720 24/12/15,18:12:59,10,11,1, 11.9,1,1, -4.510, 10514.940, 397.443, 52825.714 24/12/15,18:12:59,11,11,1, 11.9,1,1, -4.510, 10514.947, 397.432, 52825.727 24/12/15,18:12:59,12,11,1, 11.9,1,1, -4.510, 10514.935, 397.448, 52825.816 24/12/15,18:12:59,13,11,1, 11.9,1,1, -4.510, 10514.972, 397.440, 52825.728 24/12/15,18:12:59,14,11,1, 11.9,1,1, -4.510, 10514.957, 397.445, 52825.787 24/12/15,18:12:59,15,11,1, 11.9,1,1, -4.510, 10514.969, 397.452, 52825.722 24/12/15,18:12:59,16,11,1, 11.9,1,1, -4.510, 10514.993, 397.447, 52825.800 24/12/15,18:12:59,17,11,1, 11.9,1,1, -4.510, 10515.001, 397.452, 52825.742 24/12/15,18:12:59,18,11,1, 11.9,1,1, -4.510, 10514.993, 397.446, 52825.761 24/12/15,18:12:59,19,11,1, 11.9,1,1, -4.510, 10515.015, 397.413, 52825.753 24/12/15,18:13:00,00,11,1, 12.0,1,1, -4.511, 10515.010, 397.413, 52825.753 24/12/15,18:13:00,01,11,1, 12.0,1,1, -4.511, 10515.007, 397.436, 52825.702 24/12/15,18:13:00,02,11,1, 12.0,1,1, -4.511, 10515.017, 397.427, 52825.643 24/12/15,18:13:00,03,11,1, 12.0,1,1, -4.511, 10515.053, 397.424, 52825.658 24/12/15,18:13:00,04,11,1, 12.0,1,1, -4.511, 10515.039, 397.395, 52825.600 24/12/15,18:13:00,05,11,1, 12.0,1,1, -4.511, 10515.037, 397.440, 52825.679 24/12/15,18:13:00,06,11,1, 12.0,1,1, -4.511, 10515.024, 397.416, 52825.671 24/12/15,18:13:00,07,11,1, 12.0,1,1, -4.511, 10515.058, 397.436, 52825.683 24/12/15,18:13:00,08,11,1, 12.0,1,1, -4.511, 10515.049, 397.442, 52825.679 24/12/15,18:13:00,09,11,1, 12.0,1,1, -4.511, 10515.071, 397.419, 52825.627 24/12/15,18:13:00,10,11,1, 12.0,1,1, -4.511, 10515.071, 397.438, 52825.719 24/12/15,18:13:00,11,11,1, 12.0,1,1, -4.511, 10515.083, 397.420, 52825.717 24/12/15,18:13:00,12,11,1, 12.0,1,1, -4.511, 10515.094, 397.416, 52825.647 24/12/15,18:13:00,13,11,1, 12.0,1,1, -4.511, 10515.071, 397.422, 52825.668 24/12/15,18:13:00,14,11,1, 12.0,1,1, -4.511, 10515.088, 397.404, 52825.683 24/12/15,18:13:00,15,11,1, 12.0,1,1, -4.511, 10515.126, 397.426, 52825.637 24/12/15,18:13:00,16,11,1, 12.0,1,1, -4.511, 10515.121, 397.420, 52825.650 24/12/15,18:13:00,17,11,1, 12.0,1,1, -4.511, 10515.108, 397.415, 52825.666 24/12/15,18:13:00,18,11,1, 12.0,1,1, -4.511, 10515.144, 397.396, 52825.637 24/12/15,18:13:00,19,11,1, 12.0,1,1, -4.511, 10515.136, 397.391, 52825.593 24/12/15,18:13:01,00,10,1, 11.9,1,1, -4.507, 10515.136, 397.391, 52825.593 24/12/15,18:13:01,01,10,1, 11.9,1,1, -4.507, 10515.144, 397.390, 52825.525 24/12/15,18:13:01,02,10,1, 11.9,1,1, -4.507, 10515.127, 397.394, 52825.660 24/12/15,18:13:01,03,10,1, 11.9,1,1, -4.507, 10515.163, 397.406, 52825.691 24/12/15,18:13:01,04,10,1, 11.9,1,1, -4.507, 10515.178, 397.392, 52825.690 24/12/15,18:13:01,05,10,1, 11.9,1,1, -4.507, 10515.184, 397.393, 52825.597 24/12/15,18:13:01,06,10,1, 11.9,1,1, -4.507, 10515.180, 397.386, 52825.624 24/12/15,18:13:01,07,10,1, 11.9,1,1, -4.507, 10515.179, 397.405, 52825.685 24/12/15,18:13:01,08,10,1, 11.9,1,1, -4.507, 10515.182, 397.370, 52825.609 24/12/15,18:13:01,09,10,1, 11.9,1,1, -4.507, 10515.193, 397.393, 52825.690 24/12/15,18:13:01,10,10,1, 11.9,1,1, -4.507, 10515.200, 397.396, 52825.633 24/12/15,18:13:01,11,10,1, 11.9,1,1, -4.507, 10515.193, 397.376, 52825.570 24/12/15,18:13:01,12,10,1, 11.9,1,1, -4.507, 10515.196, 397.358, 52825.614 24/12/15,18:13:01,13,10,1, 11.9,1,1, -4.507, 10515.204, 397.396, 52825.703 24/12/15,18:13:01,14,10,1, 11.9,1,1, -4.507, 10515.215, 397.398, 52825.653 24/12/15,18:13:01,15,10,1, 11.9,1,1, -4.507, 10515.244, 397.379, 52825.615 24/12/15,18:13:01,16,10,1, 11.9,1,1, -4.507, 10515.244, 397.381, 52825.531 24/12/15,18:13:01,17,10,1, 11.9,1,1, -4.507, 10515.226, 397.390, 52825.620 24/12/15,18:13:01,18,10,1, 11.9,1,1, -4.507, 10515.257, 397.388, 52825.556 24/12/15,18:13:01,19,10,1, 11.9,1,1, -4.507, 10515.253, 397.390, 52825.575 24/12/15,18:13:02,00,10,1, 11.8,1,1, -4.510, 10515.252, 397.390, 52825.575 24/12/15,18:13:02,01,10,1, 11.8,1,1, -4.510, 10515.269, 397.351, 52825.545 24/12/15,18:13:02,02,10,1, 11.8,1,1, -4.510, 10515.220, 397.394, 52825.628 24/12/15,18:13:02,03,10,1, 11.8,1,1, -4.510, 10515.250, 397.407, 52826.096 24/12/15,18:13:02,04,10,1, 11.8,1,1, -4.510, 10515.328, 397.319, 52825.513 24/12/15,18:13:02,05,10,1, 11.8,1,1, -4.510, 10515.286, 397.367, 52825.548 24/12/15,18:13:02,06,10,1, 11.8,1,1, -4.510, 10515.306, 397.350, 52825.570 24/12/15,18:13:02,07,10,1, 11.8,1,1, -4.510, 10515.313, 397.351, 52825.622 24/12/15,18:13:02,08,10,1, 11.8,1,1, -4.510, 10515.319, 397.321, 52825.492 24/12/15,18:13:02,09,10,1, 11.8,1,1, -4.510, 10515.316, 397.336, 52825.526 24/12/15,18:13:02,10,10,1, 11.8,1,1, -4.510, 10515.281, 397.331, 52825.617 24/12/15,18:13:02,11,10,1, 11.8,1,1, -4.510, 10515.326, 397.319, 52825.530 24/12/15,18:13:02,12,10,1, 11.8,1,1, -4.510, 10515.333, 397.320, 52825.531 24/12/15,18:13:02,13,10,1, 11.8,1,1, -4.510, 10515.361, 397.343, 52825.567 24/12/15,18:13:02,14,10,1, 11.8,1,1, -4.510, 10515.352, 397.336, 52825.578 24/12/15,18:13:02,15,10,1, 11.8,1,1, -4.510, 10515.325, 397.331, 52825.529 24/12/15,18:13:02,16,10,1, 11.8,1,1, -4.510, 10515.340, 397.332, 52825.549 24/12/15,18:13:02,17,10,1, 11.8,1,1, -4.510, 10515.339, 397.347, 52825.561 24/12/15,18:13:02,18,10,1, 11.8,1,1, -4.510, 10515.363, 397.356, 52825.560 24/12/15,18:13:02,19,10,1, 11.8,1,1, -4.510, 10515.393, 397.340, 52825.620 24/12/15,18:13:03,00,10,1, 12.0,1,1, -4.510, 10515.386, 397.340, 52825.620 24/12/15,18:13:03,01,10,1, 12.0,1,1, -4.510, 10515.376, 397.332, 52825.557 24/12/15,18:13:03,02,10,1, 12.0,1,1, -4.510, 10515.397, 397.332, 52825.529 24/12/15,18:13:03,03,10,1, 12.0,1,1, -4.510, 10515.385, 397.351, 52825.594 24/12/15,18:13:03,04,10,1, 12.0,1,1, -4.510, 10515.414, 397.321, 52825.511 24/12/15,18:13:03,05,10,1, 12.0,1,1, -4.510, 10515.411, 397.303, 52825.541 24/12/15,18:13:03,06,10,1, 12.0,1,1, -4.510, 10515.399, 397.312, 52825.539 24/12/15,18:13:03,07,10,1, 12.0,1,1, -4.510, 10515.396, 397.318, 52825.539 24/12/15,18:13:03,08,10,1, 12.0,1,1, -4.510, 10515.429, 397.312, 52825.537 24/12/15,18:13:03,09,10,1, 12.0,1,1, -4.510, 10515.443, 397.281, 52825.561 24/12/15,18:13:03,10,10,1, 12.0,1,1, -4.510, 10515.458, 397.304, 52825.468 24/12/15,18:13:03,11,10,1, 12.0,1,1, -4.510, 10515.440, 397.292, 52825.547 24/12/15,18:13:03,12,10,1, 12.0,1,1, -4.510, 10515.467, 397.275, 52825.537 24/12/15,18:13:03,13,10,1, 12.0,1,1, -4.510, 10515.454, 397.287, 52825.535 24/12/15,18:13:03,14,10,1, 12.0,1,1, -4.510, 10515.441, 397.306, 52825.466 24/12/15,18:13:03,15,10,1, 12.0,1,1, -4.510, 10515.491, 397.305, 52825.508 24/12/15,18:13:03,16,10,1, 12.0,1,1, -4.510, 10515.466, 397.297, 52825.541 24/12/15,18:13:03,17,10,1, 12.0,1,1, -4.510, 10515.465, 397.279, 52825.494 24/12/15,18:13:03,18,10,1, 12.0,1,1, -4.510, 10515.478, 397.299, 52825.547 24/12/15,18:13:03,19,10,1, 12.0,1,1, -4.510, 10515.483, 397.271, 52825.449 24/12/15,18:13:04,00,10,1, 11.9,1,1, -4.507, 10515.478, 397.271, 52825.449 24/12/15,18:13:04,01,10,1, 11.9,1,1, -4.507, 10515.492, 397.284, 52825.455 24/12/15,18:13:04,02,10,1, 11.9,1,1, -4.507, 10515.478, 397.277, 52825.510 24/12/15,18:13:04,03,10,1, 11.9,1,1, -4.507, 10515.489, 397.279, 52825.478 24/12/15,18:13:04,04,10,1, 11.9,1,1, -4.507, 10515.493, 397.266, 52825.504 24/12/15,18:13:04,05,10,1, 11.9,1,1, -4.507, 10515.519, 397.272, 52825.484 24/12/15,18:13:04,06,10,1, 11.9,1,1, -4.507, 10515.496, 397.270, 52825.474 24/12/15,18:13:04,07,10,1, 11.9,1,1, -4.507, 10515.515, 397.254, 52825.480 24/12/15,18:13:04,08,10,1, 11.9,1,1, -4.507, 10515.507, 397.261, 52825.455 24/12/15,18:13:04,09,10,1, 11.9,1,1, -4.507, 10515.515, 397.256, 52825.413 24/12/15,18:13:04,10,10,1, 11.9,1,1, -4.507, 10515.526, 397.258, 52825.461 24/12/15,18:13:04,11,10,1, 11.9,1,1, -4.507, 10515.518, 397.277, 52825.490 24/12/15,18:13:04,12,10,1, 11.9,1,1, -4.507, 10515.557, 397.244, 52825.474 24/12/15,18:13:04,13,10,1, 11.9,1,1, -4.507, 10515.526, 397.251, 52825.412 24/12/15,18:13:04,14,10,1, 11.9,1,1, -4.507, 10515.528, 397.242, 52825.493 24/12/15,18:13:04,15,10,1, 11.9,1,1, -4.507, 10515.525, 397.245, 52825.461 24/12/15,18:13:04,16,10,1, 11.9,1,1, -4.507, 10515.520, 397.218, 52825.371 24/12/15,18:13:04,17,10,1, 11.9,1,1, -4.507, 10515.502, 397.241, 52825.424 24/12/15,18:13:04,18,10,1, 11.9,1,1, -4.507, 10515.541, 397.239, 52825.494 24/12/15,18:13:04,19,10,1, 11.9,1,1, -4.507, 10515.544, 397.246, 52825.361 24/12/15,18:13:05,00,10,1, 11.9,1,1, -4.511, 10515.536, 397.246, 52825.361 24/12/15,18:13:05,01,10,1, 11.9,1,1, -4.511, 10515.559, 397.239, 52825.421 24/12/15,18:13:05,02,10,1, 11.9,1,1, -4.511, 10515.558, 397.229, 52825.408 24/12/15,18:13:05,03,10,1, 11.9,1,1, -4.511, 10515.576, 397.237, 52825.432 24/12/15,18:13:05,04,10,1, 11.9,1,1, -4.511, 10515.543, 397.217, 52825.459 24/12/15,18:13:05,05,10,1, 11.9,1,1, -4.511, 10515.550, 397.212, 52825.451 24/12/15,18:13:05,06,10,1, 11.9,1,1, -4.511, 10515.581, 397.225, 52825.450 24/12/15,18:13:05,07,10,1, 11.9,1,1, -4.511, 10515.584, 397.233, 52825.526 24/12/15,18:13:05,08,10,1, 11.9,1,1, -4.511, 10515.597, 397.242, 52825.522 24/12/15,18:13:05,09,10,1, 11.9,1,1, -4.511, 10515.591, 397.244, 52825.479 24/12/15,18:13:05,10,10,1, 11.9,1,1, -4.511, 10515.575, 397.262, 52825.444 24/12/15,18:13:05,11,10,1, 11.9,1,1, -4.511, 10515.569, 397.211, 52825.422 24/12/15,18:13:05,12,10,1, 11.9,1,1, -4.511, 10515.593, 397.229, 52825.416 24/12/15,18:13:05,13,10,1, 11.9,1,1, -4.511, 10515.593, 397.220, 52825.433 24/12/15,18:13:05,14,10,1, 11.9,1,1, -4.511, 10515.597, 397.203, 52825.381 24/12/15,18:13:05,15,10,1, 11.9,1,1, -4.511, 10515.599, 397.220, 52825.336 24/12/15,18:13:05,16,10,1, 11.9,1,1, -4.511, 10515.615, 397.191, 52825.396 24/12/15,18:13:05,17,10,1, 11.9,1,1, -4.511, 10515.603, 397.222, 52825.364 24/12/15,18:13:05,18,10,1, 11.9,1,1, -4.511, 10515.619, 397.209, 52825.436 24/12/15,18:13:05,19,10,1, 11.9,1,1, -4.511, 10515.614, 397.188, 52825.421 24/12/15,18:13:06,00,09,1, 11.9,1,1, -4.510, 10515.611, 397.188, 52825.421 24/12/15,18:13:06,01,09,1, 11.9,1,1, -4.510, 10515.607, 397.216, 52825.435 24/12/15,18:13:06,02,09,1, 11.9,1,1, -4.510, 10515.600, 397.199, 52825.448 24/12/15,18:13:06,03,09,1, 11.9,1,1, -4.510, 10515.631, 397.219, 52825.451 24/12/15,18:13:06,04,09,1, 11.9,1,1, -4.510, 10515.599, 397.229, 52825.445 24/12/15,18:13:06,05,09,1, 11.9,1,1, -4.510, 10515.605, 397.220, 52825.494 24/12/15,18:13:06,06,09,1, 11.9,1,1, -4.510, 10515.622, 397.214, 52825.484 24/12/15,18:13:06,07,09,1, 11.9,1,1, -4.510, 10515.608, 397.222, 52825.479 24/12/15,18:13:06,08,09,1, 11.9,1,1, -4.510, 10515.613, 397.229, 52825.375 24/12/15,18:13:06,09,09,1, 11.9,1,1, -4.510, 10515.616, 397.219, 52825.392 24/12/15,18:13:06,10,09,1, 11.9,1,1, -4.510, 10515.629, 397.230, 52825.452 24/12/15,18:13:06,11,09,1, 11.9,1,1, -4.510, 10515.613, 397.204, 52825.434 24/12/15,18:13:06,12,09,1, 11.9,1,1, -4.510, 10515.611, 397.199, 52825.354 24/12/15,18:13:06,13,09,1, 11.9,1,1, -4.510, 10515.625, 397.216, 52825.419 24/12/15,18:13:06,14,09,1, 11.9,1,1, -4.510, 10515.611, 397.192, 52825.361 24/12/15,18:13:06,15,09,1, 11.9,1,1, -4.510, 10515.632, 397.183, 52825.346 24/12/15,18:13:06,16,09,1, 11.9,1,1, -4.510, 10515.622, 397.186, 52825.472 24/12/15,18:13:06,17,09,1, 11.9,1,1, -4.510, 10515.620, 397.172, 52825.411 24/12/15,18:13:06,18,09,1, 11.9,1,1, -4.510, 10515.646, 397.179, 52825.439 24/12/15,18:13:06,19,09,1, 11.9,1,1, -4.510, 10515.616, 397.171, 52825.358 24/12/15,18:13:07,00,09,1, 11.9,1,1, -4.508, 10515.611, 397.171, 52825.358 24/12/15,18:13:07,01,09,1, 11.9,1,1, -4.508, 10515.643, 397.179, 52825.436 24/12/15,18:13:07,02,09,1, 11.9,1,1, -4.508, 10515.618, 397.182, 52825.440 24/12/15,18:13:07,03,09,1, 11.9,1,1, -4.508, 10515.664, 397.181, 52825.457 24/12/15,18:13:07,04,09,1, 11.9,1,1, -4.508, 10515.631, 397.159, 52825.296 24/12/15,18:13:07,05,09,1, 11.9,1,1, -4.508, 10515.670, 397.168, 52825.247 24/12/15,18:13:07,06,09,1, 11.9,1,1, -4.508, 10515.660, 397.179, 52825.451 24/12/15,18:13:07,07,09,1, 11.9,1,1, -4.508, 10515.634, 397.163, 52825.379 24/12/15,18:13:07,08,09,1, 11.9,1,1, -4.508, 10515.641, 397.184, 52825.425 24/12/15,18:13:07,09,09,1, 11.9,1,1, -4.508, 10515.641, 397.177, 52825.361 24/12/15,18:13:07,10,09,1, 11.9,1,1, -4.508, 10515.683, 397.189, 52825.380 24/12/15,18:13:07,11,09,1, 11.9,1,1, -4.508, 10515.637, 397.154, 52825.365 24/12/15,18:13:07,12,09,1, 11.9,1,1, -4.508, 10515.668, 397.187, 52825.335 24/12/15,18:13:07,13,09,1, 11.9,1,1, -4.508, 10515.640, 397.175, 52825.445 24/12/15,18:13:07,14,09,1, 11.9,1,1, -4.508, 10515.653, 397.184, 52825.465 24/12/15,18:13:07,15,09,1, 11.9,1,1, -4.508, 10515.672, 397.167, 52825.374 24/12/15,18:13:07,16,09,1, 11.9,1,1, -4.508, 10515.670, 397.177, 52825.378 24/12/15,18:13:07,17,09,1, 11.9,1,1, -4.508, 10515.648, 397.177, 52825.321 24/12/15,18:13:07,18,09,1, 11.9,1,1, -4.508, 10515.653, 397.155, 52825.410 24/12/15,18:13:07,19,09,1, 11.9,1,1, -4.508, 10515.663, 397.146, 52825.399 24/12/15,18:13:08,00,09,1, 11.9,1,1, -4.511, 10515.661, 397.146, 52825.399 24/12/15,18:13:08,01,09,1, 11.9,1,1, -4.511, 10515.640, 397.169, 52825.335 24/12/15,18:13:08,02,09,1, 11.9,1,1, -4.511, 10515.671, 397.149, 52825.382 24/12/15,18:13:08,03,09,1, 11.9,1,1, -4.511, 10515.646, 397.154, 52825.293 24/12/15,18:13:08,04,09,1, 11.9,1,1, -4.511, 10515.651, 397.145, 52825.315 24/12/15,18:13:08,05,09,1, 11.9,1,1, -4.511, 10515.686, 397.154, 52825.286 24/12/15,18:13:08,06,09,1, 11.9,1,1, -4.511, 10515.654, 397.140, 52825.355 24/12/15,18:13:08,07,09,1, 11.9,1,1, -4.511, 10515.670, 397.144, 52825.336 24/12/15,18:13:08,08,09,1, 11.9,1,1, -4.511, 10515.646, 397.159, 52825.401 24/12/15,18:13:08,09,09,1, 11.9,1,1, -4.511, 10515.652, 397.173, 52825.292 24/12/15,18:13:08,10,09,1, 11.9,1,1, -4.511, 10515.675, 397.172, 52825.318 24/12/15,18:13:08,11,09,1, 11.9,1,1, -4.511, 10515.650, 397.178, 52825.414 24/12/15,18:13:08,12,09,1, 11.9,1,1, -4.511, 10515.663, 397.173, 52825.373 24/12/15,18:13:08,13,09,1, 11.9,1,1, -4.511, 10515.657, 397.170, 52825.380 24/12/15,18:13:08,14,09,1, 11.9,1,1, -4.511, 10515.655, 397.163, 52825.399 24/12/15,18:13:08,15,09,1, 11.9,1,1, -4.511, 10515.642, 397.165, 52825.313 24/12/15,18:13:08,16,09,1, 11.9,1,1, -4.511, 10515.640, 397.131, 52825.288 24/12/15,18:13:08,17,09,1, 11.9,1,1, -4.511, 10515.672, 397.139, 52825.264 24/12/15,18:13:08,18,09,1, 11.9,1,1, -4.511, 10515.644, 397.168, 52825.353 24/12/15,18:13:08,19,09,1, 11.9,1,1, -4.511, 10515.638, 397.130, 52825.289 24/12/15,18:13:09,00,09,1, 12.0,1,1, -4.511, 10515.636, 397.130, 52825.289 24/12/15,18:13:09,01,09,1, 12.0,1,1, -4.511, 10515.682, 397.135, 52825.269 24/12/15,18:13:09,02,09,1, 12.0,1,1, -4.511, 10515.657, 397.163, 52825.324 24/12/15,18:13:09,03,09,1, 12.0,1,1, -4.511, 10515.675, 397.130, 52825.295 24/12/15,18:13:09,04,09,1, 12.0,1,1, -4.511, 10515.636, 397.137, 52825.286 24/12/15,18:13:09,05,09,1, 12.0,1,1, -4.511, 10515.647, 397.121, 52825.267 24/12/15,18:13:09,06,09,1, 12.0,1,1, -4.511, 10515.643, 397.140, 52825.383 24/12/15,18:13:09,07,09,1, 12.0,1,1, -4.511, 10515.653, 397.137, 52825.354 24/12/15,18:13:09,08,09,1, 12.0,1,1, -4.511, 10515.652, 397.128, 52825.325 24/12/15,18:13:09,09,09,1, 12.0,1,1, -4.511, 10515.643, 397.130, 52825.336 24/12/15,18:13:09,10,09,1, 12.0,1,1, -4.511, 10515.618, 397.125, 52825.324 24/12/15,18:13:09,11,09,1, 12.0,1,1, -4.511, 10515.641, 397.151, 52825.344 24/12/15,18:13:09,12,09,1, 12.0,1,1, -4.511, 10515.643, 397.123, 52825.350 24/12/15,18:13:09,13,09,1, 12.0,1,1, -4.511, 10515.657, 397.120, 52825.264 24/12/15,18:13:09,14,09,1, 12.0,1,1, -4.511, 10515.659, 397.120, 52825.284 24/12/15,18:13:09,15,09,1, 12.0,1,1, -4.511, 10515.666, 397.142, 52825.319 24/12/15,18:13:09,16,09,1, 12.0,1,1, -4.511, 10515.666, 397.117, 52825.345 24/12/15,18:13:09,17,09,1, 12.0,1,1, -4.511, 10515.657, 397.103, 52825.262 24/12/15,18:13:09,18,09,1, 12.0,1,1, -4.511, 10515.679, 397.112, 52825.250 24/12/15,18:13:09,19,09,1, 12.0,1,1, -4.511, 10515.649, 397.111, 52825.294 24/12/15,18:13:10,00,10,1, 11.9,1,1, -4.510, 10515.645, 397.111, 52825.294 24/12/15,18:13:10,01,10,1, 11.9,1,1, -4.510, 10515.669, 397.115, 52825.261 24/12/15,18:13:10,02,10,1, 11.9,1,1, -4.510, 10515.643, 397.150, 52825.293 24/12/15,18:13:10,03,10,1, 11.9,1,1, -4.510, 10515.640, 397.126, 52825.264 24/12/15,18:13:10,04,10,1, 11.9,1,1, -4.510, 10515.636, 397.117, 52825.349 24/12/15,18:13:10,05,10,1, 11.9,1,1, -4.510, 10515.647, 397.143, 52825.380 24/12/15,18:13:10,06,10,1, 11.9,1,1, -4.510, 10515.647, 397.130, 52825.327 24/12/15,18:13:10,07,10,1, 11.9,1,1, -4.510, 10515.660, 397.111, 52825.211 24/12/15,18:13:10,08,10,1, 11.9,1,1, -4.510, 10515.648, 397.116, 52825.267 24/12/15,18:13:10,09,10,1, 11.9,1,1, -4.510, 10515.636, 397.113, 52825.196 24/12/15,18:13:10,10,10,1, 11.9,1,1, -4.510, 10515.677, 397.111, 52825.241 24/12/15,18:13:10,11,10,1, 11.9,1,1, -4.510, 10515.655, 397.121, 52825.229 24/12/15,18:13:10,12,10,1, 11.9,1,1, -4.510, 10515.649, 397.107, 52825.196 24/12/15,18:13:10,13,10,1, 11.9,1,1, -4.510, 10515.675, 397.102, 52825.220 24/12/15,18:13:10,14,10,1, 11.9,1,1, -4.510, 10515.657, 397.123, 52825.243 24/12/15,18:13:10,15,10,1, 11.9,1,1, -4.510, 10515.655, 397.112, 52825.195 24/12/15,18:13:10,16,10,1, 11.9,1,1, -4.510, 10515.663, 397.116, 52825.280 24/12/15,18:13:10,17,10,1, 11.9,1,1, -4.510, 10515.681, 397.118, 52825.218 24/12/15,18:13:10,18,10,1, 11.9,1,1, -4.510, 10515.637, 397.098, 52825.304 24/12/15,18:13:10,19,10,1, 11.9,1,1, -4.510, 10515.638, 397.119, 52825.220 24/12/15,18:13:11,00,10,1, 11.9,1,1, -4.510, 10515.636, 397.119, 52825.220 24/12/15,18:13:11,01,10,1, 11.9,1,1, -4.510, 10515.669, 397.107, 52825.258 24/12/15,18:13:11,02,10,1, 11.9,1,1, -4.510, 10515.639, 397.114, 52825.229 24/12/15,18:13:11,03,10,1, 11.9,1,1, -4.510, 10515.655, 397.077, 52825.230 24/12/15,18:13:11,04,10,1, 11.9,1,1, -4.510, 10515.650, 397.093, 52825.306 24/12/15,18:13:11,05,10,1, 11.9,1,1, -4.510, 10515.649, 397.103, 52825.230 24/12/15,18:13:11,06,10,1, 11.9,1,1, -4.510, 10515.643, 397.084, 52825.174 24/12/15,18:13:11,07,10,1, 11.9,1,1, -4.510, 10515.679, 397.099, 52825.198 24/12/15,18:13:11,08,10,1, 11.9,1,1, -4.510, 10515.651, 397.105, 52825.218 24/12/15,18:13:11,09,10,1, 11.9,1,1, -4.510, 10515.654, 397.105, 52825.255 24/12/15,18:13:11,10,10,1, 11.9,1,1, -4.510, 10515.654, 397.074, 52825.144 24/12/15,18:13:11,11,10,1, 11.9,1,1, -4.510, 10515.650, 397.081, 52825.230 24/12/15,18:13:11,12,10,1, 11.9,1,1, -4.510, 10515.669, 397.068, 52825.180 24/12/15,18:13:11,13,10,1, 11.9,1,1, -4.510, 10515.655, 397.071, 52825.197 24/12/15,18:13:11,14,10,1, 11.9,1,1, -4.510, 10515.643, 397.110, 52825.242 24/12/15,18:13:11,15,10,1, 11.9,1,1, -4.510, 10515.645, 397.071, 52825.207 24/12/15,18:13:11,16,10,1, 11.9,1,1, -4.510, 10515.653, 397.086, 52825.251 24/12/15,18:13:11,17,10,1, 11.9,1,1, -4.510, 10515.643, 397.103, 52825.273 24/12/15,18:13:11,18,10,1, 11.9,1,1, -4.510, 10515.625, 397.071, 52825.214 24/12/15,18:13:11,19,10,1, 11.9,1,1, -4.510, 10515.635, 397.105, 52825.304 24/12/15,18:13:12,00,11,1, 11.9,1,1, -4.512, 10515.628, 397.105, 52825.304 24/12/15,18:13:12,01,11,1, 11.9,1,1, -4.512, 10515.658, 397.094, 52825.220 24/12/15,18:13:12,02,11,1, 11.9,1,1, -4.512, 10515.651, 397.082, 52825.130 24/12/15,18:13:12,03,11,1, 11.9,1,1, -4.512, 10515.626, 397.102, 52825.228 24/12/15,18:13:12,04,11,1, 11.9,1,1, -4.512, 10515.653, 397.102, 52825.204 24/12/15,18:13:12,05,11,1, 11.9,1,1, -4.512, 10515.650, 397.086, 52825.171 24/12/15,18:13:12,06,11,1, 11.9,1,1, -4.512, 10515.606, 397.074, 52825.148 24/12/15,18:13:12,07,11,1, 11.9,1,1, -4.512, 10515.632, 397.075, 52825.214 24/12/15,18:13:12,08,11,1, 11.9,1,1, -4.512, 10515.631, 397.083, 52825.212 24/12/15,18:13:12,09,11,1, 11.9,1,1, -4.512, 10515.630, 397.084, 52825.239 24/12/15,18:13:12,10,11,1, 11.9,1,1, -4.512, 10515.640, 397.073, 52825.201 24/12/15,18:13:12,11,11,1, 11.9,1,1, -4.512, 10515.633, 397.085, 52825.166 24/12/15,18:13:12,12,11,1, 11.9,1,1, -4.512, 10515.629, 397.095, 52825.249 24/12/15,18:13:12,13,11,1, 11.9,1,1, -4.512, 10515.634, 397.071, 52825.202 24/12/15,18:13:12,14,11,1, 11.9,1,1, -4.512, 10515.640, 397.089, 52825.266 24/12/15,18:13:12,15,11,1, 11.9,1,1, -4.512, 10515.633, 397.081, 52825.153 24/12/15,18:13:12,16,11,1, 11.9,1,1, -4.512, 10515.647, 397.056, 52825.154 24/12/15,18:13:12,17,11,1, 11.9,1,1, -4.512, 10515.621, 397.075, 52825.167 24/12/15,18:13:12,18,11,1, 11.9,1,1, -4.512, 10515.608, 397.068, 52825.163 24/12/15,18:13:12,19,11,1, 11.9,1,1, -4.512, 10515.636, 397.071, 52825.273 24/12/15,18:13:13,00,11,1, 11.9,1,1, -4.513, 10515.628, 397.071, 52825.273 24/12/15,18:13:13,01,11,1, 11.9,1,1, -4.513, 10515.613, 397.087, 52825.167 24/12/15,18:13:13,02,11,1, 11.9,1,1, -4.513, 10515.614, 397.055, 52825.182 24/12/15,18:13:13,03,11,1, 11.9,1,1, -4.513, 10515.594, 397.065, 52825.059 24/12/15,18:13:13,04,11,1, 11.9,1,1, -4.513, 10515.607, 397.068, 52825.149 24/12/15,18:13:13,05,11,1, 11.9,1,1, -4.513, 10515.640, 397.058, 52825.137 24/12/15,18:13:13,06,11,1, 11.9,1,1, -4.513, 10515.636, 397.046, 52825.090 24/12/15,18:13:13,07,11,1, 11.9,1,1, -4.513, 10515.604, 397.060, 52825.175 24/12/15,18:13:13,08,11,1, 11.9,1,1, -4.513, 10515.606, 397.070, 52825.226 24/12/15,18:13:13,09,11,1, 11.9,1,1, -4.513, 10515.612, 397.071, 52825.182 24/12/15,18:13:13,10,11,1, 11.9,1,1, -4.513, 10515.603, 397.055, 52825.203 24/12/15,18:13:13,11,11,1, 11.9,1,1, -4.513, 10515.607, 397.058, 52825.169 24/12/15,18:13:13,12,11,1, 11.9,1,1, -4.513, 10515.617, 397.044, 52825.189 24/12/15,18:13:13,13,11,1, 11.9,1,1, -4.513, 10515.599, 397.043, 52825.134 24/12/15,18:13:13,14,11,1, 11.9,1,1, -4.513, 10515.588, 397.052, 52825.175 24/12/15,18:13:13,15,11,1, 11.9,1,1, -4.513, 10515.606, 397.029, 52825.123 24/12/15,18:13:13,16,11,1, 11.9,1,1, -4.513, 10515.602, 397.035, 52825.102 24/12/15,18:13:13,17,11,1, 11.9,1,1, -4.513, 10515.586, 397.034, 52825.127 24/12/15,18:13:13,18,11,1, 11.9,1,1, -4.513, 10515.607, 397.004, 52825.141 24/12/15,18:13:13,19,11,1, 11.9,1,1, -4.513, 10515.578, 397.008, 52825.094 24/12/15,18:13:14,00,12,1, 11.9,1,1, -4.511, 10515.578, 397.008, 52825.094 24/12/15,18:13:14,01,12,1, 11.9,1,1, -4.511, 10515.590, 397.015, 52825.072 24/12/15,18:13:14,02,12,1, 11.9,1,1, -4.511, 10515.580, 397.031, 52825.104 24/12/15,18:13:14,03,12,1, 11.9,1,1, -4.511, 10515.586, 397.033, 52825.146 24/12/15,18:13:14,04,12,1, 11.9,1,1, -4.511, 10515.599, 397.045, 52825.119 24/12/15,18:13:14,05,12,1, 11.9,1,1, -4.511, 10515.572, 397.038, 52825.175 24/12/15,18:13:14,06,12,1, 11.9,1,1, -4.511, 10515.559, 397.036, 52825.203 24/12/15,18:13:14,07,12,1, 11.9,1,1, -4.511, 10515.583, 397.041, 52825.092 24/12/15,18:13:14,08,12,1, 11.9,1,1, -4.511, 10515.583, 397.043, 52825.141 24/12/15,18:13:14,09,12,1, 11.9,1,1, -4.511, 10515.572, 397.021, 52825.101 24/12/15,18:13:14,10,12,1, 11.9,1,1, -4.511, 10515.569, 397.035, 52825.122 24/12/15,18:13:14,11,12,1, 11.9,1,1, -4.511, 10515.561, 397.048, 52825.120 24/12/15,18:13:14,12,12,1, 11.9,1,1, -4.511, 10515.546, 397.051, 52825.139 24/12/15,18:13:14,13,12,1, 11.9,1,1, -4.511, 10515.552, 397.045, 52825.083 24/12/15,18:13:14,14,12,1, 11.9,1,1, -4.511, 10515.570, 397.040, 52825.036 24/12/15,18:13:14,15,12,1, 11.9,1,1, -4.511, 10515.572, 397.029, 52825.076 24/12/15,18:13:14,16,12,1, 11.9,1,1, -4.511, 10515.530, 397.054, 52825.032 24/12/15,18:13:14,17,12,1, 11.9,1,1, -4.511, 10515.548, 397.040, 52825.075 24/12/15,18:13:14,18,12,1, 11.9,1,1, -4.511, 10515.551, 397.041, 52825.102 24/12/15,18:13:14,19,12,1, 11.9,1,1, -4.511, 10515.527, 397.045, 52825.108 24/12/15,18:13:15,00,10,1, 12.0,1,1, -4.512, 10515.519, 397.045, 52825.108 24/12/15,18:13:15,01,10,1, 12.0,1,1, -4.512, 10515.508, 397.053, 52825.076 24/12/15,18:13:15,02,10,1, 12.0,1,1, -4.512, 10515.527, 397.030, 52825.112 24/12/15,18:13:15,03,10,1, 12.0,1,1, -4.512, 10515.539, 397.018, 52825.059 24/12/15,18:13:15,04,10,1, 12.0,1,1, -4.512, 10515.512, 397.037, 52825.064 24/12/15,18:13:15,05,10,1, 12.0,1,1, -4.512, 10515.518, 397.023, 52825.072 24/12/15,18:13:15,06,10,1, 12.0,1,1, -4.512, 10515.532, 397.046, 52825.177 24/12/15,18:13:15,07,10,1, 12.0,1,1, -4.512, 10515.547, 397.043, 52825.120 24/12/15,18:13:15,08,10,1, 12.0,1,1, -4.512, 10515.507, 397.039, 52825.112 24/12/15,18:13:15,09,10,1, 12.0,1,1, -4.512, 10515.518, 397.026, 52825.050 24/12/15,18:13:15,10,10,1, 12.0,1,1, -4.512, 10515.495, 397.026, 52825.101 24/12/15,18:13:15,11,10,1, 12.0,1,1, -4.512, 10515.495, 397.045, 52825.060 24/12/15,18:13:15,12,10,1, 12.0,1,1, -4.512, 10515.513, 397.035, 52825.043 24/12/15,18:13:15,13,10,1, 12.0,1,1, -4.512, 10515.495, 397.044, 52825.063 24/12/15,18:13:15,14,10,1, 12.0,1,1, -4.512, 10515.501, 397.032, 52825.107 24/12/15,18:13:15,15,10,1, 12.0,1,1, -4.512, 10515.507, 397.024, 52825.139 24/12/15,18:13:15,16,10,1, 12.0,1,1, -4.512, 10515.493, 397.051, 52825.130 24/12/15,18:13:15,17,10,1, 12.0,1,1, -4.512, 10515.506, 397.037, 52825.030 24/12/15,18:13:15,18,10,1, 12.0,1,1, -4.512, 10515.487, 397.033, 52825.048 24/12/15,18:13:15,19,10,1, 12.0,1,1, -4.512, 10515.486, 397.055, 52825.156 24/12/15,18:13:16,00,09,1, 11.9,1,1, -4.509, 10515.478, 397.055, 52825.156 24/12/15,18:13:16,01,09,1, 11.9,1,1, -4.509, 10515.485, 397.045, 52825.098 24/12/15,18:13:16,02,09,1, 11.9,1,1, -4.509, 10515.482, 397.038, 52825.089 24/12/15,18:13:16,03,09,1, 11.9,1,1, -4.509, 10515.499, 397.031, 52825.096 24/12/15,18:13:16,04,09,1, 11.9,1,1, -4.509, 10515.481, 397.040, 52825.052 24/12/15,18:13:16,05,09,1, 11.9,1,1, -4.509, 10515.474, 397.024, 52825.066 24/12/15,18:13:16,06,09,1, 11.9,1,1, -4.509, 10515.448, 397.035, 52825.066 24/12/15,18:13:16,07,09,1, 11.9,1,1, -4.509, 10515.473, 397.032, 52825.078 24/12/15,18:13:16,08,09,1, 11.9,1,1, -4.509, 10515.433, 397.042, 52824.999 24/12/15,18:13:16,09,09,1, 11.9,1,1, -4.509, 10515.460, 397.035, 52825.042 24/12/15,18:13:16,10,09,1, 11.9,1,1, -4.509, 10515.457, 397.011, 52825.006 24/12/15,18:13:16,11,09,1, 11.9,1,1, -4.509, 10515.457, 397.009, 52825.055 24/12/15,18:13:16,12,09,1, 11.9,1,1, -4.509, 10515.437, 397.027, 52825.005 24/12/15,18:13:16,13,09,1, 11.9,1,1, -4.509, 10515.432, 397.040, 52825.024 24/12/15,18:13:16,14,09,1, 11.9,1,1, -4.509, 10515.441, 397.015, 52825.046 24/12/15,18:13:16,15,09,1, 11.9,1,1, -4.509, 10515.431, 397.027, 52825.087 24/12/15,18:13:16,16,09,1, 11.9,1,1, -4.509, 10515.431, 397.004, 52825.038 24/12/15,18:13:16,17,09,1, 11.9,1,1, -4.509, 10515.427, 397.037, 52825.011 24/12/15,18:13:16,18,09,1, 11.9,1,1, -4.509, 10515.417, 397.028, 52825.072 24/12/15,18:13:16,19,09,1, 11.9,1,1, -4.509, 10515.447, 397.006, 52825.066 24/12/15,18:13:17,00,09,1, 11.9,1,1, -4.513, 10515.444, 397.006, 52825.066 24/12/15,18:13:17,01,09,1, 11.9,1,1, -4.513, 10515.425, 397.039, 52825.067 24/12/15,18:13:17,02,09,1, 11.9,1,1, -4.513, 10515.436, 397.009, 52825.010 24/12/15,18:13:17,03,09,1, 11.9,1,1, -4.513, 10515.402, 397.018, 52825.028 24/12/15,18:13:17,04,09,1, 11.9,1,1, -4.513, 10515.383, 397.018, 52824.990 24/12/15,18:13:17,05,09,1, 11.9,1,1, -4.513, 10515.424, 397.036, 52825.079 24/12/15,18:13:17,06,09,1, 11.9,1,1, -4.513, 10515.417, 397.027, 52825.058 24/12/15,18:13:17,07,09,1, 11.9,1,1, -4.513, 10515.408, 397.015, 52824.988 24/12/15,18:13:17,08,09,1, 11.9,1,1, -4.513, 10515.389, 397.040, 52825.024 24/12/15,18:13:17,09,09,1, 11.9,1,1, -4.513, 10515.397, 397.010, 52824.960 24/12/15,18:13:17,10,09,1, 11.9,1,1, -4.513, 10515.396, 397.010, 52824.986 24/12/15,18:13:17,11,09,1, 11.9,1,1, -4.513, 10515.388, 397.006, 52825.005 24/12/15,18:13:17,12,09,1, 11.9,1,1, -4.513, 10515.370, 396.987, 52825.024 24/12/15,18:13:17,13,09,1, 11.9,1,1, -4.513, 10515.384, 397.010, 52825.032 24/12/15,18:13:17,14,09,1, 11.9,1,1, -4.513, 10515.385, 397.002, 52825.070 24/12/15,18:13:17,15,09,1, 11.9,1,1, -4.513, 10515.398, 397.007, 52825.013 24/12/15,18:13:17,16,09,1, 11.9,1,1, -4.513, 10515.375, 397.003, 52825.001 24/12/15,18:13:17,17,09,1, 11.9,1,1, -4.513, 10515.372, 396.989, 52825.067 24/12/15,18:13:17,18,09,1, 11.9,1,1, -4.513, 10515.368, 396.992, 52825.006 24/12/15,18:13:17,19,09,1, 11.9,1,1, -4.513, 10515.390, 396.987, 52824.984 24/12/15,18:13:18,00,11,1, 12.0,1,1, -4.512, 10515.386, 396.987, 52824.984 24/12/15,18:13:18,01,11,1, 12.0,1,1, -4.512, 10515.352, 397.005, 52824.978 24/12/15,18:13:18,02,11,1, 12.0,1,1, -4.512, 10515.372, 396.985, 52824.964 24/12/15,18:13:18,03,11,1, 12.0,1,1, -4.512, 10515.359, 396.989, 52824.910 24/12/15,18:13:18,04,11,1, 12.0,1,1, -4.512, 10515.356, 396.982, 52824.993 24/12/15,18:13:18,05,11,1, 12.0,1,1, -4.512, 10515.375, 397.036, 52824.901 24/12/15,18:13:18,06,11,1, 12.0,1,1, -4.512, 10515.371, 397.002, 52824.983 24/12/15,18:13:18,07,11,1, 12.0,1,1, -4.512, 10515.371, 397.030, 52825.037 24/12/15,18:13:18,08,11,1, 12.0,1,1, -4.512, 10515.353, 397.025, 52825.040 24/12/15,18:13:18,09,11,1, 12.0,1,1, -4.512, 10515.338, 397.029, 52825.020 24/12/15,18:13:18,10,11,1, 12.0,1,1, -4.512, 10515.353, 396.999, 52824.990 24/12/15,18:13:18,11,11,1, 12.0,1,1, -4.512, 10515.363, 397.006, 52824.995 24/12/15,18:13:18,12,11,1, 12.0,1,1, -4.512, 10515.337, 396.986, 52824.978 24/12/15,18:13:18,13,11,1, 12.0,1,1, -4.512, 10515.333, 397.005, 52825.028 24/12/15,18:13:18,14,11,1, 12.0,1,1, -4.512, 10515.334, 396.985, 52824.890 24/12/15,18:13:18,15,11,1, 12.0,1,1, -4.512, 10515.329, 396.992, 52824.959 24/12/15,18:13:18,16,11,1, 12.0,1,1, -4.512, 10515.327, 396.992, 52824.908 24/12/15,18:13:18,17,11,1, 12.0,1,1, -4.512, 10515.336, 396.988, 52824.902 24/12/15,18:13:18,18,11,1, 12.0,1,1, -4.512, 10515.300, 397.023, 52824.969 24/12/15,18:13:18,19,11,1, 12.0,1,1, -4.512, 10515.330, 396.987, 52824.949 24/12/15,18:13:19,00,11,1, 11.9,1,1, -4.509, 10515.327, 396.987, 52824.949 24/12/15,18:13:19,01,11,1, 11.9,1,1, -4.509, 10515.300, 396.996, 52825.029 24/12/15,18:13:19,02,11,1, 11.9,1,1, -4.509, 10515.302, 396.964, 52824.868 24/12/15,18:13:19,03,11,1, 11.9,1,1, -4.509, 10515.284, 396.994, 52824.898 24/12/15,18:13:19,04,11,1, 11.9,1,1, -4.509, 10515.289, 396.983, 52824.933 24/12/15,18:13:19,05,11,1, 11.9,1,1, -4.509, 10515.284, 396.996, 52824.892 24/12/15,18:13:19,06,11,1, 11.9,1,1, -4.509, 10515.312, 396.973, 52824.953 24/12/15,18:13:19,07,11,1, 11.9,1,1, -4.509, 10515.286, 396.985, 52824.925 24/12/15,18:13:19,08,11,1, 11.9,1,1, -4.509, 10515.272, 396.963, 52824.876 24/12/15,18:13:19,09,11,1, 11.9,1,1, -4.509, 10515.298, 396.979, 52824.908 24/12/15,18:13:19,10,11,1, 11.9,1,1, -4.509, 10515.281, 397.005, 52824.908 24/12/15,18:13:19,11,11,1, 11.9,1,1, -4.509, 10515.265, 396.975, 52824.898 24/12/15,18:13:19,12,11,1, 11.9,1,1, -4.509, 10515.270, 396.986, 52824.871 24/12/15,18:13:19,13,11,1, 11.9,1,1, -4.509, 10515.272, 396.994, 52824.933 24/12/15,18:13:19,14,11,1, 11.9,1,1, -4.509, 10515.298, 396.991, 52824.937 24/12/15,18:13:19,15,11,1, 11.9,1,1, -4.509, 10515.284, 396.987, 52824.910 24/12/15,18:13:19,16,11,1, 11.9,1,1, -4.509, 10515.273, 396.986, 52824.910 24/12/15,18:13:19,17,11,1, 11.9,1,1, -4.509, 10515.245, 396.993, 52824.966 24/12/15,18:13:19,18,11,1, 11.9,1,1, -4.509, 10515.245, 396.997, 52824.894 24/12/15,18:13:19,19,11,1, 11.9,1,1, -4.509, 10515.237, 396.996, 52824.933 24/12/15,18:13:20,00,10,1, 11.9,1,1, -4.512, 10515.236, 396.996, 52824.933 24/12/15,18:13:20,01,10,1, 11.9,1,1, -4.512, 10515.250, 396.984, 52824.905 24/12/15,18:13:20,02,10,1, 11.9,1,1, -4.512, 10515.236, 396.998, 52824.908 24/12/15,18:13:20,03,10,1, 11.9,1,1, -4.512, 10515.219, 396.982, 52824.890 24/12/15,18:13:20,04,10,1, 11.9,1,1, -4.512, 10515.237, 396.999, 52824.923 24/12/15,18:13:20,05,10,1, 11.9,1,1, -4.512, 10515.198, 396.983, 52824.911 24/12/15,18:13:20,06,10,1, 11.9,1,1, -4.512, 10515.233, 396.984, 52824.827 24/12/15,18:13:20,07,10,1, 11.9,1,1, -4.512, 10515.215, 396.965, 52824.863 24/12/15,18:13:20,08,10,1, 11.9,1,1, -4.512, 10515.225, 396.956, 52824.953 24/12/15,18:13:20,09,10,1, 11.9,1,1, -4.512, 10515.205, 396.974, 52824.906 24/12/15,18:13:20,10,10,1, 11.9,1,1, -4.512, 10515.187, 396.974, 52824.923 24/12/15,18:13:20,11,10,1, 11.9,1,1, -4.512, 10515.203, 396.991, 52824.956 24/12/15,18:13:20,12,10,1, 11.9,1,1, -4.512, 10515.176, 396.980, 52824.937 24/12/15,18:13:20,13,10,1, 11.9,1,1, -4.512, 10515.194, 396.978, 52824.883 24/12/15,18:13:20,14,10,1, 11.9,1,1, -4.512, 10515.184, 396.967, 52824.865 24/12/15,18:13:20,15,10,1, 11.9,1,1, -4.512, 10515.193, 396.972, 52824.894 24/12/15,18:13:20,16,10,1, 11.9,1,1, -4.512, 10515.181, 396.991, 52824.823 24/12/15,18:13:20,17,10,1, 11.9,1,1, -4.512, 10515.163, 396.986, 52824.905 24/12/15,18:13:20,18,10,1, 11.9,1,1, -4.512, 10515.146, 396.986, 52824.972 24/12/15,18:13:20,19,10,1, 11.9,1,1, -4.512, 10515.173, 396.985, 52824.850 24/12/15,18:13:21,00,10,1, 11.9,1,1, -4.508, 10515.169, 396.985, 52824.850 24/12/15,18:13:21,01,10,1, 11.9,1,1, -4.508, 10515.173, 396.968, 52824.843 24/12/15,18:13:21,02,10,1, 11.9,1,1, -4.508, 10515.192, 396.961, 52824.824 24/12/15,18:13:21,03,10,1, 11.9,1,1, -4.508, 10515.152, 396.981, 52824.908 24/12/15,18:13:21,04,10,1, 11.9,1,1, -4.508, 10515.166, 396.963, 52824.636 24/12/15,18:13:21,05,10,1, 11.9,1,1, -4.508, 10515.183, 396.982, 52824.868 24/12/15,18:13:21,06,10,1, 11.9,1,1, -4.508, 10515.167, 396.972, 52824.798 24/12/15,18:13:21,07,10,1, 11.9,1,1, -4.508, 10515.153, 396.962, 52824.747 24/12/15,18:13:21,08,10,1, 11.9,1,1, -4.508, 10515.160, 396.973, 52824.854 24/12/15,18:13:21,09,10,1, 11.9,1,1, -4.508, 10515.141, 396.961, 52824.845 24/12/15,18:13:21,10,10,1, 11.9,1,1, -4.508, 10515.105, 396.974, 52824.881 24/12/15,18:13:21,11,10,1, 11.9,1,1, -4.508, 10515.115, 396.958, 52824.870 24/12/15,18:13:21,12,10,1, 11.9,1,1, -4.508, 10515.138, 396.971, 52824.867 24/12/15,18:13:21,13,10,1, 11.9,1,1, -4.508, 10515.102, 396.962, 52824.845 24/12/15,18:13:21,14,10,1, 11.9,1,1, -4.508, 10515.100, 396.968, 52824.767 24/12/15,18:13:21,15,10,1, 11.9,1,1, -4.508, 10515.106, 396.966, 52824.872 24/12/15,18:13:21,16,10,1, 11.9,1,1, -4.508, 10515.109, 396.953, 52824.836 24/12/15,18:13:21,17,10,1, 11.9,1,1, -4.508, 10515.119, 396.974, 52824.859 24/12/15,18:13:21,18,10,1, 11.9,1,1, -4.508, 10515.106, 396.983, 52824.888 24/12/15,18:13:21,19,10,1, 11.9,1,1, -4.508, 10515.093, 396.981, 52824.854 24/12/15,18:13:22,00,10,1, 11.9,1,1, -4.509, 10515.085, 396.981, 52824.854 24/12/15,18:13:22,01,10,1, 11.9,1,1, -4.509, 10515.082, 396.959, 52824.802 24/12/15,18:13:22,02,10,1, 11.9,1,1, -4.509, 10515.074, 396.965, 52824.783 24/12/15,18:13:22,03,10,1, 11.9,1,1, -4.509, 10515.062, 396.971, 52824.877 24/12/15,18:13:22,04,10,1, 11.9,1,1, -4.509, 10515.059, 396.962, 52824.762 24/12/15,18:13:22,05,10,1, 11.9,1,1, -4.509, 10515.079, 396.971, 52824.786 24/12/15,18:13:22,06,10,1, 11.9,1,1, -4.509, 10515.088, 396.953, 52824.810 24/12/15,18:13:22,07,10,1, 11.9,1,1, -4.509, 10515.064, 396.969, 52824.876 24/12/15,18:13:22,08,10,1, 11.9,1,1, -4.509, 10515.042, 396.961, 52824.731 24/12/15,18:13:22,09,10,1, 11.9,1,1, -4.509, 10515.036, 396.969, 52824.856 24/12/15,18:13:22,10,10,1, 11.9,1,1, -4.509, 10515.043, 396.966, 52824.780 24/12/15,18:13:22,11,10,1, 11.9,1,1, -4.509, 10515.043, 396.963, 52824.869 24/12/15,18:13:22,12,10,1, 11.9,1,1, -4.509, 10515.060, 396.966, 52824.846 24/12/15,18:13:22,13,10,1, 11.9,1,1, -4.509, 10515.071, 396.945, 52824.889 24/12/15,18:13:22,14,10,1, 11.9,1,1, -4.509, 10515.046, 396.958, 52824.795 24/12/15,18:13:22,15,10,1, 11.9,1,1, -4.509, 10515.019, 396.965, 52824.811 24/12/15,18:13:22,16,10,1, 11.9,1,1, -4.509, 10515.046, 396.937, 52824.809 24/12/15,18:13:22,17,10,1, 11.9,1,1, -4.509, 10515.023, 396.981, 52824.803 24/12/15,18:13:22,18,10,1, 11.9,1,1, -4.509, 10515.010, 396.998, 52824.858 24/12/15,18:13:22,19,10,1, 11.9,1,1, -4.509, 10515.018, 396.959, 52824.820 24/12/15,18:13:23,00,10,1, 12.0,1,1, -4.512, 10515.010, 396.959, 52824.820 24/12/15,18:13:23,01,10,1, 12.0,1,1, -4.512, 10514.991, 396.970, 52824.765 24/12/15,18:13:23,02,10,1, 12.0,1,1, -4.512, 10515.007, 396.964, 52824.793 24/12/15,18:13:23,03,10,1, 12.0,1,1, -4.512, 10514.995, 396.975, 52824.810 24/12/15,18:13:23,04,10,1, 12.0,1,1, -4.512, 10514.994, 396.976, 52824.745 24/12/15,18:13:23,05,10,1, 12.0,1,1, -4.512, 10514.992, 396.959, 52824.855 24/12/15,18:13:23,06,10,1, 12.0,1,1, -4.512, 10514.985, 396.981, 52824.766 24/12/15,18:13:23,07,10,1, 12.0,1,1, -4.512, 10514.963, 396.974, 52824.785 24/12/15,18:13:23,08,10,1, 12.0,1,1, -4.512, 10514.976, 396.988, 52824.750 24/12/15,18:13:23,09,10,1, 12.0,1,1, -4.512, 10514.958, 396.955, 52824.791 24/12/15,18:13:23,10,10,1, 12.0,1,1, -4.512, 10514.951, 396.958, 52824.736 24/12/15,18:13:23,11,10,1, 12.0,1,1, -4.512, 10514.956, 396.967, 52824.815 24/12/15,18:13:23,12,10,1, 12.0,1,1, -4.512, 10514.942, 396.960, 52824.753 24/12/15,18:13:23,13,10,1, 12.0,1,1, -4.512, 10514.944, 396.974, 52824.742 24/12/15,18:13:23,14,10,1, 12.0,1,1, -4.512, 10514.968, 396.987, 52824.754 24/12/15,18:13:23,15,10,1, 12.0,1,1, -4.512, 10514.928, 396.962, 52824.689 24/12/15,18:13:23,16,10,1, 12.0,1,1, -4.512, 10514.943, 396.952, 52824.812 24/12/15,18:13:23,17,10,1, 12.0,1,1, -4.512, 10514.921, 396.972, 52824.707 24/12/15,18:13:23,18,10,1, 12.0,1,1, -4.512, 10514.966, 396.970, 52824.721 24/12/15,18:13:23,19,10,1, 12.0,1,1, -4.512, 10514.951, 396.966, 52824.791 24/12/15,18:13:24,00,09,1, 11.9,1,1, -4.511, 10514.944, 396.966, 52824.791 24/12/15,18:13:24,01,09,1, 11.9,1,1, -4.511, 10514.919, 396.950, 52824.786 24/12/15,18:13:24,02,09,1, 11.9,1,1, -4.511, 10514.928, 396.969, 52824.808 24/12/15,18:13:24,03,09,1, 11.9,1,1, -4.511, 10514.892, 396.981, 52824.748 24/12/15,18:13:24,04,09,1, 11.9,1,1, -4.511, 10514.902, 396.998, 52824.862 24/12/15,18:13:24,05,09,1, 11.9,1,1, -4.511, 10514.877, 396.987, 52824.865 24/12/15,18:13:24,06,09,1, 11.9,1,1, -4.511, 10514.877, 396.997, 52824.839 24/12/15,18:13:24,07,09,1, 11.9,1,1, -4.511, 10514.878, 396.989, 52824.845 24/12/15,18:13:24,08,09,1, 11.9,1,1, -4.511, 10514.875, 396.995, 52824.724 24/12/15,18:13:24,09,09,1, 11.9,1,1, -4.511, 10514.905, 396.982, 52824.780 24/12/15,18:13:24,10,09,1, 11.9,1,1, -4.511, 10514.887, 396.967, 52824.684 24/12/15,18:13:24,11,09,1, 11.9,1,1, -4.511, 10514.873, 396.973, 52824.788 24/12/15,18:13:24,12,09,1, 11.9,1,1, -4.511, 10514.859, 396.977, 52824.698 24/12/15,18:13:24,13,09,1, 11.9,1,1, -4.511, 10514.847, 396.961, 52824.687 24/12/15,18:13:24,14,09,1, 11.9,1,1, -4.511, 10514.862, 396.966, 52824.742 24/12/15,18:13:24,15,09,1, 11.9,1,1, -4.511, 10514.851, 396.967, 52824.767 24/12/15,18:13:24,16,09,1, 11.9,1,1, -4.511, 10514.855, 396.949, 52824.682 24/12/15,18:13:24,17,09,1, 11.9,1,1, -4.511, 10514.809, 396.967, 52824.764 24/12/15,18:13:24,18,09,1, 11.9,1,1, -4.511, 10514.828, 396.984, 52824.707 24/12/15,18:13:24,19,09,1, 11.9,1,1, -4.511, 10514.838, 396.966, 52824.778 24/12/15,18:13:25,00,10,1, 11.9,1,1, -4.510, 10514.835, 396.966, 52824.778 24/12/15,18:13:25,01,10,1, 11.9,1,1, -4.510, 10514.791, 396.959, 52824.776 24/12/15,18:13:25,02,10,1, 11.9,1,1, -4.510, 10514.823, 396.986, 52824.798 24/12/15,18:13:25,03,10,1, 11.9,1,1, -4.510, 10514.826, 396.995, 52824.777 24/12/15,18:13:25,04,10,1, 11.9,1,1, -4.510, 10514.796, 396.975, 52824.734 24/12/15,18:13:25,05,10,1, 11.9,1,1, -4.510, 10514.805, 396.988, 52824.715 24/12/15,18:13:25,06,10,1, 11.9,1,1, -4.510, 10514.780, 396.967, 52824.743 24/12/15,18:13:25,07,10,1, 11.9,1,1, -4.510, 10514.798, 396.968, 52824.723 24/12/15,18:13:25,08,10,1, 11.9,1,1, -4.510, 10514.802, 396.985, 52824.742 24/12/15,18:13:25,09,10,1, 11.9,1,1, -4.510, 10514.794, 396.982, 52824.632 24/12/15,18:13:25,10,10,1, 11.9,1,1, -4.510, 10514.795, 396.982, 52824.660 24/12/15,18:13:25,11,10,1, 11.9,1,1, -4.510, 10514.806, 396.964, 52824.637 24/12/15,18:13:25,12,10,1, 11.9,1,1, -4.510, 10514.769, 396.972, 52824.716 24/12/15,18:13:25,13,10,1, 11.9,1,1, -4.510, 10514.773, 396.969, 52824.732 24/12/15,18:13:25,14,10,1, 11.9,1,1, -4.510, 10514.761, 396.966, 52824.757 24/12/15,18:13:25,15,10,1, 11.9,1,1, -4.510, 10514.768, 396.976, 52824.730 24/12/15,18:13:25,16,10,1, 11.9,1,1, -4.510, 10514.789, 396.964, 52824.660 24/12/15,18:13:25,17,10,1, 11.9,1,1, -4.510, 10514.791, 396.991, 52824.698 24/12/15,18:13:25,18,10,1, 11.9,1,1, -4.510, 10514.741, 396.970, 52824.690 24/12/15,18:13:25,19,10,1, 11.9,1,1, -4.510, 10514.760, 396.989, 52824.721 24/12/15,18:13:26,00,11,1, 11.9,1,1, -4.510, 10514.752, 396.989, 52824.721 24/12/15,18:13:26,01,11,1, 11.9,1,1, -4.510, 10514.755, 396.979, 52824.722 24/12/15,18:13:26,02,11,1, 11.9,1,1, -4.510, 10514.746, 396.979, 52824.702 24/12/15,18:13:26,03,11,1, 11.9,1,1, -4.510, 10514.717, 396.978, 52824.697 24/12/15,18:13:26,04,11,1, 11.9,1,1, -4.510, 10514.740, 397.005, 52824.684 24/12/15,18:13:26,05,11,1, 11.9,1,1, -4.510, 10514.743, 397.009, 52824.593 24/12/15,18:13:26,06,11,1, 11.9,1,1, -4.510, 10514.728, 396.985, 52824.720 24/12/15,18:13:26,07,11,1, 11.9,1,1, -4.510, 10514.727, 396.990, 52824.606 24/12/15,18:13:26,08,11,1, 11.9,1,1, -4.510, 10514.693, 396.978, 52824.689 24/12/15,18:13:26,09,11,1, 11.9,1,1, -4.510, 10514.721, 396.988, 52824.630 24/12/15,18:13:26,10,11,1, 11.9,1,1, -4.510, 10514.698, 396.987, 52824.710 24/12/15,18:13:26,11,11,1, 11.9,1,1, -4.510, 10514.691, 396.976, 52824.710 24/12/15,18:13:26,12,11,1, 11.9,1,1, -4.510, 10514.687, 396.991, 52824.708 24/12/15,18:13:26,13,11,1, 11.9,1,1, -4.510, 10514.696, 396.973, 52824.732 24/12/15,18:13:26,14,11,1, 11.9,1,1, -4.510, 10514.687, 396.981, 52824.722 24/12/15,18:13:26,15,11,1, 11.9,1,1, -4.510, 10514.672, 396.983, 52824.670 24/12/15,18:13:26,16,11,1, 11.9,1,1, -4.510, 10514.669, 396.985, 52824.651 24/12/15,18:13:26,17,11,1, 11.9,1,1, -4.510, 10514.678, 396.963, 52824.711 24/12/15,18:13:26,18,11,1, 11.9,1,1, -4.510, 10514.658, 396.963, 52824.708 24/12/15,18:13:26,19,11,1, 11.9,1,1, -4.510, 10514.655, 396.987, 52824.647 24/12/15,18:13:27,00,11,1, 11.9,1,1, -4.512, 10514.652, 396.987, 52824.647 24/12/15,18:13:27,01,11,1, 11.9,1,1, -4.512, 10514.659, 396.963, 52824.592 24/12/15,18:13:27,02,11,1, 11.9,1,1, -4.512, 10514.649, 396.979, 52824.632 24/12/15,18:13:27,03,11,1, 11.9,1,1, -4.512, 10514.632, 396.968, 52824.689 24/12/15,18:13:27,04,11,1, 11.9,1,1, -4.512, 10514.635, 396.953, 52824.656 24/12/15,18:13:27,05,11,1, 11.9,1,1, -4.512, 10514.619, 396.965, 52824.658 24/12/15,18:13:27,06,11,1, 11.9,1,1, -4.512, 10514.618, 396.982, 52824.621 24/12/15,18:13:27,07,11,1, 11.9,1,1, -4.512, 10514.612, 396.992, 52824.611 24/12/15,18:13:27,08,11,1, 11.9,1,1, -4.512, 10514.616, 396.980, 52824.689 24/12/15,18:13:27,09,11,1, 11.9,1,1, -4.512, 10514.616, 397.008, 52824.662 24/12/15,18:13:27,10,11,1, 11.9,1,1, -4.512, 10514.628, 396.997, 52824.689 24/12/15,18:13:27,11,11,1, 11.9,1,1, -4.512, 10514.610, 396.982, 52824.620 24/12/15,18:13:27,12,11,1, 11.9,1,1, -4.512, 10514.595, 396.997, 52824.686 24/12/15,18:13:27,13,11,1, 11.9,1,1, -4.512, 10514.599, 396.986, 52824.644 24/12/15,18:13:27,14,11,1, 11.9,1,1, -4.512, 10514.591, 396.974, 52824.641 24/12/15,18:13:27,15,11,1, 11.9,1,1, -4.512, 10514.589, 396.988, 52824.711 24/12/15,18:13:27,16,11,1, 11.9,1,1, -4.512, 10514.600, 396.976, 52824.619 24/12/15,18:13:27,17,11,1, 11.9,1,1, -4.512, 10514.585, 396.985, 52824.616 24/12/15,18:13:27,18,11,1, 11.9,1,1, -4.512, 10514.555, 396.994, 52824.638 24/12/15,18:13:27,19,11,1, 11.9,1,1, -4.512, 10514.586, 396.985, 52824.597 24/12/15,18:13:28,00,10,1, 11.9,1,1, -4.513, 10514.585, 396.985, 52824.597 24/12/15,18:13:28,01,10,1, 11.9,1,1, -4.513, 10514.585, 396.989, 52824.733 24/12/15,18:13:28,02,10,1, 11.9,1,1, -4.513, 10514.507, 396.998, 52824.550 24/12/15,18:13:28,03,10,1, 11.9,1,1, -4.513, 10514.498, 396.995, 52824.684 24/12/15,18:13:28,04,10,1, 11.9,1,1, -4.513, 10514.534, 396.983, 52824.632 24/12/15,18:13:28,05,10,1, 11.9,1,1, -4.513, 10514.531, 396.995, 52824.584 24/12/15,18:13:28,06,10,1, 11.9,1,1, -4.513, 10514.528, 396.963, 52824.586 24/12/15,18:13:28,07,10,1, 11.9,1,1, -4.513, 10514.534, 396.981, 52824.647 24/12/15,18:13:28,08,10,1, 11.9,1,1, -4.513, 10514.495, 396.981, 52824.583 24/12/15,18:13:28,09,10,1, 11.9,1,1, -4.513, 10514.520, 396.988, 52824.639 24/12/15,18:13:28,10,10,1, 11.9,1,1, -4.513, 10514.495, 396.982, 52824.569 24/12/15,18:13:28,11,10,1, 11.9,1,1, -4.513, 10514.501, 397.000, 52824.684 24/12/15,18:13:28,12,10,1, 11.9,1,1, -4.513, 10514.499, 396.989, 52824.611 24/12/15,18:13:28,13,10,1, 11.9,1,1, -4.513, 10514.504, 397.013, 52824.642 24/12/15,18:13:28,14,10,1, 11.9,1,1, -4.513, 10514.494, 396.980, 52824.589 24/12/15,18:13:28,15,10,1, 11.9,1,1, -4.513, 10514.484, 396.987, 52824.514 24/12/15,18:13:28,16,10,1, 11.9,1,1, -4.513, 10514.485, 396.986, 52824.619 24/12/15,18:13:28,17,10,1, 11.9,1,1, -4.513, 10514.459, 397.026, 52824.613 24/12/15,18:13:28,18,10,1, 11.9,1,1, -4.513, 10514.467, 396.984, 52824.599 24/12/15,18:13:28,19,10,1, 11.9,1,1, -4.513, 10514.494, 396.994, 52824.572 24/12/15,18:13:29,00,10,1, 11.8,1,1, -4.511, 10514.493, 396.994, 52824.572 24/12/15,18:13:29,01,10,1, 11.8,1,1, -4.511, 10514.475, 396.980, 52824.574 24/12/15,18:13:29,02,10,1, 11.8,1,1, -4.511, 10514.463, 397.002, 52824.644 24/12/15,18:13:29,03,10,1, 11.8,1,1, -4.511, 10514.448, 397.010, 52824.590 24/12/15,18:13:29,04,10,1, 11.8,1,1, -4.511, 10514.447, 397.004, 52824.600 24/12/15,18:13:29,05,10,1, 11.8,1,1, -4.511, 10514.454, 397.011, 52824.576 24/12/15,18:13:29,06,10,1, 11.8,1,1, -4.511, 10514.482, 397.010, 52824.560 24/12/15,18:13:29,07,10,1, 11.8,1,1, -4.511, 10514.438, 396.986, 52824.576 24/12/15,18:13:29,08,10,1, 11.8,1,1, -4.511, 10514.446, 396.986, 52824.629 24/12/15,18:13:29,09,10,1, 11.8,1,1, -4.511, 10514.444, 396.997, 52824.615 24/12/15,18:13:29,10,10,1, 11.8,1,1, -4.511, 10514.412, 396.986, 52824.558 24/12/15,18:13:29,11,10,1, 11.8,1,1, -4.511, 10514.425, 397.003, 52824.583 24/12/15,18:13:29,12,10,1, 11.8,1,1, -4.511, 10514.429, 396.986, 52824.511 24/12/15,18:13:29,13,10,1, 11.8,1,1, -4.511, 10514.430, 396.973, 52824.570 24/12/15,18:13:29,14,10,1, 11.8,1,1, -4.511, 10514.411, 396.976, 52824.626 24/12/15,18:13:29,15,10,1, 11.8,1,1, -4.511, 10514.401, 396.989, 52824.589 24/12/15,18:13:29,16,10,1, 11.8,1,1, -4.511, 10514.395, 396.984, 52824.613 24/12/15,18:13:29,17,10,1, 11.8,1,1, -4.511, 10514.398, 396.994, 52824.607 24/12/15,18:13:29,18,10,1, 11.8,1,1, -4.511, 10514.399, 397.006, 52824.619 24/12/15,18:13:29,19,10,1, 11.8,1,1, -4.511, 10514.389, 396.999, 52824.626 24/12/15,18:13:30,00,11,1, 11.9,1,1, -4.513, 10514.385, 396.999, 52824.626 24/12/15,18:13:30,01,11,1, 11.9,1,1, -4.513, 10514.399, 396.994, 52824.573 24/12/15,18:13:30,02,11,1, 11.9,1,1, -4.513, 10514.393, 397.020, 52824.604 24/12/15,18:13:30,03,11,1, 11.9,1,1, -4.513, 10514.368, 397.020, 52824.569 24/12/15,18:13:30,04,11,1, 11.9,1,1, -4.513, 10514.376, 397.007, 52824.629 24/12/15,18:13:30,05,11,1, 11.9,1,1, -4.513, 10514.381, 396.983, 52824.529 24/12/15,18:13:30,06,11,1, 11.9,1,1, -4.513, 10514.392, 396.981, 52824.525 24/12/15,18:13:30,07,11,1, 11.9,1,1, -4.513, 10514.367, 396.984, 52824.569 24/12/15,18:13:30,08,11,1, 11.9,1,1, -4.513, 10514.373, 396.958, 52824.546 24/12/15,18:13:30,09,11,1, 11.9,1,1, -4.513, 10514.336, 396.970, 52824.561 24/12/15,18:13:30,10,11,1, 11.9,1,1, -4.513, 10514.351, 396.985, 52824.612 24/12/15,18:13:30,11,11,1, 11.9,1,1, -4.513, 10514.347, 396.992, 52824.541 24/12/15,18:13:30,12,11,1, 11.9,1,1, -4.513, 10514.332, 396.995, 52824.571 24/12/15,18:13:30,13,11,1, 11.9,1,1, -4.513, 10514.353, 396.986, 52824.579 24/12/15,18:13:30,14,11,1, 11.9,1,1, -4.513, 10514.334, 397.002, 52824.568 24/12/15,18:13:30,15,11,1, 11.9,1,1, -4.513, 10514.284, 396.966, 52824.520 24/12/15,18:13:30,16,11,1, 11.9,1,1, -4.513, 10514.309, 396.976, 52824.607 24/12/15,18:13:30,17,11,1, 11.9,1,1, -4.513, 10514.307, 396.977, 52824.552 24/12/15,18:13:30,18,11,1, 11.9,1,1, -4.513, 10514.307, 396.983, 52824.604 24/12/15,18:13:30,19,11,1, 11.9,1,1, -4.513, 10514.295, 396.986, 52824.540 24/12/15,18:13:31,00,10,1, 11.9,1,1, -4.509, 10514.293, 396.986, 52824.540 24/12/15,18:13:31,01,10,1, 11.9,1,1, -4.509, 10514.290, 397.017, 52824.528 24/12/15,18:13:31,02,10,1, 11.9,1,1, -4.509, 10514.274, 396.999, 52824.481 24/12/15,18:13:31,03,10,1, 11.9,1,1, -4.509, 10514.276, 397.005, 52824.567 24/12/15,18:13:31,04,10,1, 11.9,1,1, -4.509, 10514.249, 396.986, 52824.613 24/12/15,18:13:31,05,10,1, 11.9,1,1, -4.509, 10514.277, 396.983, 52824.499 24/12/15,18:13:31,06,10,1, 11.9,1,1, -4.509, 10514.254, 396.974, 52824.489 24/12/15,18:13:31,07,10,1, 11.9,1,1, -4.509, 10514.226, 396.983, 52824.514 24/12/15,18:13:31,08,10,1, 11.9,1,1, -4.509, 10514.259, 396.981, 52824.487 24/12/15,18:13:31,09,10,1, 11.9,1,1, -4.509, 10514.229, 396.997, 52824.503 24/12/15,18:13:31,10,10,1, 11.9,1,1, -4.509, 10514.234, 396.985, 52824.511 24/12/15,18:13:31,11,10,1, 11.9,1,1, -4.509, 10514.240, 396.992, 52824.489 24/12/15,18:13:31,12,10,1, 11.9,1,1, -4.509, 10514.226, 396.993, 52824.502 24/12/15,18:13:31,13,10,1, 11.9,1,1, -4.509, 10514.217, 397.017, 52824.561 24/12/15,18:13:31,14,10,1, 11.9,1,1, -4.509, 10514.214, 396.984, 52824.562 24/12/15,18:13:31,15,10,1, 11.9,1,1, -4.509, 10514.194, 396.983, 52824.487 24/12/15,18:13:31,16,10,1, 11.9,1,1, -4.509, 10514.206, 397.005, 52824.477 24/12/15,18:13:31,17,10,1, 11.9,1,1, -4.509, 10514.239, 396.984, 52824.544 24/12/15,18:13:31,18,10,1, 11.9,1,1, -4.509, 10514.191, 396.998, 52824.535 24/12/15,18:13:31,19,10,1, 11.9,1,1, -4.509, 10514.179, 396.986, 52824.530 24/12/15,18:13:32,00,10,1, 11.9,1,1, -4.513, 10514.176, 396.986, 52824.530 24/12/15,18:13:32,01,10,1, 11.9,1,1, -4.513, 10514.176, 397.005, 52824.470 24/12/15,18:13:32,02,10,1, 11.9,1,1, -4.513, 10514.175, 396.996, 52824.487 24/12/15,18:13:32,03,10,1, 11.9,1,1, -4.513, 10514.177, 397.007, 52824.542 24/12/15,18:13:32,04,10,1, 11.9,1,1, -4.513, 10514.160, 396.992, 52824.505 24/12/15,18:13:32,05,10,1, 11.9,1,1, -4.513, 10514.150, 396.995, 52824.568 24/12/15,18:13:32,06,10,1, 11.9,1,1, -4.513, 10514.138, 397.024, 52824.550 24/12/15,18:13:32,07,10,1, 11.9,1,1, -4.513, 10514.181, 397.003, 52824.411 24/12/15,18:13:32,08,10,1, 11.9,1,1, -4.513, 10514.160, 396.995, 52824.424 24/12/15,18:13:32,09,10,1, 11.9,1,1, -4.513, 10514.145, 397.013, 52824.471 24/12/15,18:13:32,10,10,1, 11.9,1,1, -4.513, 10514.122, 397.000, 52824.522 24/12/15,18:13:32,11,10,1, 11.9,1,1, -4.513, 10514.118, 396.993, 52824.471 24/12/15,18:13:32,12,10,1, 11.9,1,1, -4.513, 10514.095, 397.009, 52824.512 24/12/15,18:13:32,13,10,1, 11.9,1,1, -4.513, 10514.108, 396.993, 52824.413 24/12/15,18:13:32,14,10,1, 11.9,1,1, -4.513, 10514.105, 397.025, 52824.483 24/12/15,18:13:32,15,10,1, 11.9,1,1, -4.513, 10514.114, 396.989, 52824.510 24/12/15,18:13:32,16,10,1, 11.9,1,1, -4.513, 10514.084, 396.980, 52824.471 24/12/15,18:13:32,17,10,1, 11.9,1,1, -4.513, 10514.105, 397.008, 52824.454 24/12/15,18:13:32,18,10,1, 11.9,1,1, -4.513, 10514.094, 397.000, 52824.367 24/12/15,18:13:32,19,10,1, 11.9,1,1, -4.513, 10514.089, 397.003, 52824.505 24/12/15,18:13:33,00,10,1, 11.9,1,1, -4.511, 10514.084, 397.003, 52824.505 24/12/15,18:13:33,01,10,1, 11.9,1,1, -4.511, 10514.085, 397.001, 52824.475 24/12/15,18:13:33,02,10,1, 11.9,1,1, -4.511, 10514.075, 396.974, 52824.460 24/12/15,18:13:33,03,10,1, 11.9,1,1, -4.511, 10514.091, 396.982, 52824.488 24/12/15,18:13:33,04,10,1, 11.9,1,1, -4.511, 10514.060, 397.028, 52824.491 24/12/15,18:13:33,05,10,1, 11.9,1,1, -4.511, 10514.055, 397.014, 52824.408 24/12/15,18:13:33,06,10,1, 11.9,1,1, -4.511, 10514.069, 397.027, 52824.504 24/12/15,18:13:33,07,10,1, 11.9,1,1, -4.511, 10514.050, 396.989, 52824.426 24/12/15,18:13:33,08,10,1, 11.9,1,1, -4.511, 10514.031, 397.001, 52824.478 24/12/15,18:13:33,09,10,1, 11.9,1,1, -4.511, 10514.028, 396.960, 52824.478 24/12/15,18:13:33,10,10,1, 11.9,1,1, -4.511, 10514.001, 396.996, 52824.532 24/12/15,18:13:33,11,10,1, 11.9,1,1, -4.511, 10513.980, 397.006, 52824.478 24/12/15,18:13:33,12,10,1, 11.9,1,1, -4.511, 10513.997, 396.974, 52824.397 24/12/15,18:13:33,13,10,1, 11.9,1,1, -4.511, 10514.004, 396.974, 52824.386 24/12/15,18:13:33,14,10,1, 11.9,1,1, -4.511, 10514.003, 396.976, 52824.455 24/12/15,18:13:33,15,10,1, 11.9,1,1, -4.511, 10513.999, 396.970, 52824.421 24/12/15,18:13:33,16,10,1, 11.9,1,1, -4.511, 10513.973, 396.970, 52824.454 24/12/15,18:13:33,17,10,1, 11.9,1,1, -4.511, 10513.977, 396.984, 52824.362 24/12/15,18:13:33,18,10,1, 11.9,1,1, -4.511, 10513.967, 396.988, 52824.416 24/12/15,18:13:33,19,10,1, 11.9,1,1, -4.511, 10513.960, 396.975, 52824.394 24/12/15,18:13:34,00,10,1, 11.9,1,1, -4.511, 10513.959, 396.975, 52824.394 24/12/15,18:13:34,01,10,1, 11.9,1,1, -4.511, 10513.953, 396.997, 52824.376 24/12/15,18:13:34,02,10,1, 11.9,1,1, -4.511, 10513.970, 397.033, 52824.408 24/12/15,18:13:34,03,10,1, 11.9,1,1, -4.511, 10513.939, 396.994, 52824.423 24/12/15,18:13:34,04,10,1, 11.9,1,1, -4.511, 10513.937, 396.990, 52824.466 24/12/15,18:13:34,05,10,1, 11.9,1,1, -4.511, 10513.944, 396.973, 52824.395 24/12/15,18:13:34,06,10,1, 11.9,1,1, -4.511, 10513.920, 396.987, 52824.447 24/12/15,18:13:34,07,10,1, 11.9,1,1, -4.511, 10513.925, 396.982, 52824.383 24/12/15,18:13:34,08,10,1, 11.9,1,1, -4.511, 10513.916, 396.995, 52824.368 24/12/15,18:13:34,09,10,1, 11.9,1,1, -4.511, 10513.907, 396.977, 52824.379 24/12/15,18:13:34,10,10,1, 11.9,1,1, -4.511, 10513.881, 396.969, 52824.402 24/12/15,18:13:34,11,10,1, 11.9,1,1, -4.511, 10513.889, 396.987, 52824.307 24/12/15,18:13:34,12,10,1, 11.9,1,1, -4.511, 10513.872, 396.991, 52824.412 24/12/15,18:13:34,13,10,1, 11.9,1,1, -4.511, 10513.914, 396.988, 52824.363 24/12/15,18:13:34,14,10,1, 11.9,1,1, -4.511, 10513.869, 396.972, 52824.335 24/12/15,18:13:34,15,10,1, 11.9,1,1, -4.511, 10513.879, 396.986, 52824.352 24/12/15,18:13:34,16,10,1, 11.9,1,1, -4.511, 10513.898, 396.989, 52824.442 24/12/15,18:13:34,17,10,1, 11.9,1,1, -4.511, 10513.896, 396.986, 52824.351 24/12/15,18:13:34,18,10,1, 11.9,1,1, -4.511, 10513.894, 396.972, 52824.386 24/12/15,18:13:34,19,10,1, 11.9,1,1, -4.511, 10513.855, 396.955, 52824.407 24/12/15,18:13:35,00,10,1, 12.0,1,1, -4.516, 10513.850, 396.955, 52824.407 24/12/15,18:13:35,01,10,1, 12.0,1,1, -4.516, 10513.879, 396.992, 52824.416 24/12/15,18:13:35,02,10,1, 12.0,1,1, -4.516, 10513.883, 396.977, 52824.349 24/12/15,18:13:35,03,10,1, 12.0,1,1, -4.516, 10513.856, 396.978, 52824.335 24/12/15,18:13:35,04,10,1, 12.0,1,1, -4.516, 10513.850, 396.957, 52824.348 24/12/15,18:13:35,05,10,1, 12.0,1,1, -4.516, 10513.837, 396.934, 52824.252 24/12/15,18:13:35,06,10,1, 12.0,1,1, -4.516, 10513.851, 396.986, 52824.317 24/12/15,18:13:35,07,10,1, 12.0,1,1, -4.516, 10513.822, 396.962, 52824.318 24/12/15,18:13:35,08,10,1, 12.0,1,1, -4.516, 10513.828, 396.966, 52824.293 24/12/15,18:13:35,09,10,1, 12.0,1,1, -4.516, 10513.842, 396.947, 52824.327 24/12/15,18:13:35,10,10,1, 12.0,1,1, -4.516, 10513.829, 396.981, 52824.402 24/12/15,18:13:35,11,10,1, 12.0,1,1, -4.516, 10513.820, 396.978, 52824.337 24/12/15,18:13:35,12,10,1, 12.0,1,1, -4.516, 10513.814, 396.999, 52824.354 24/12/15,18:13:35,13,10,1, 12.0,1,1, -4.516, 10513.799, 396.967, 52824.343 24/12/15,18:13:35,14,10,1, 12.0,1,1, -4.516, 10513.811, 397.006, 52824.419 24/12/15,18:13:35,15,10,1, 12.0,1,1, -4.516, 10513.825, 396.973, 52824.411 24/12/15,18:13:35,16,10,1, 12.0,1,1, -4.516, 10513.790, 396.997, 52824.410 24/12/15,18:13:35,17,10,1, 12.0,1,1, -4.516, 10513.791, 396.982, 52824.371 24/12/15,18:13:35,18,10,1, 12.0,1,1, -4.516, 10513.794, 396.976, 52824.348 24/12/15,18:13:35,19,10,1, 12.0,1,1, -4.516, 10513.793, 396.966, 52824.356 24/12/15,18:13:36,00,11,1, 11.8,1,1, -4.511, 10513.792, 396.966, 52824.356 24/12/15,18:13:36,01,11,1, 11.8,1,1, -4.511, 10513.788, 396.974, 52824.399 24/12/15,18:13:36,02,11,1, 11.8,1,1, -4.511, 10513.761, 396.943, 52824.386 24/12/15,18:13:36,03,11,1, 11.8,1,1, -4.511, 10513.769, 396.952, 52824.357 24/12/15,18:13:36,04,11,1, 11.8,1,1, -4.511, 10513.763, 396.971, 52824.333 24/12/15,18:13:36,05,11,1, 11.8,1,1, -4.511, 10513.784, 396.970, 52824.336 24/12/15,18:13:36,06,11,1, 11.8,1,1, -4.511, 10513.762, 396.968, 52824.347 24/12/15,18:13:36,07,11,1, 11.8,1,1, -4.511, 10513.744, 396.966, 52824.302 24/12/15,18:13:36,08,11,1, 11.8,1,1, -4.511, 10513.737, 396.955, 52824.235 24/12/15,18:13:36,09,11,1, 11.8,1,1, -4.511, 10513.745, 396.983, 52824.272 24/12/15,18:13:36,10,11,1, 11.8,1,1, -4.511, 10513.749, 396.978, 52824.373 24/12/15,18:13:36,11,11,1, 11.8,1,1, -4.511, 10513.735, 396.952, 52824.358 24/12/15,18:13:36,12,11,1, 11.8,1,1, -4.511, 10513.731, 396.971, 52824.270 24/12/15,18:13:36,13,11,1, 11.8,1,1, -4.511, 10513.722, 396.963, 52824.246 24/12/15,18:13:36,14,11,1, 11.8,1,1, -4.511, 10513.725, 396.970, 52824.272 24/12/15,18:13:36,15,11,1, 11.8,1,1, -4.511, 10513.743, 396.956, 52824.296 24/12/15,18:13:36,16,11,1, 11.8,1,1, -4.511, 10513.738, 396.948, 52824.363 24/12/15,18:13:36,17,11,1, 11.8,1,1, -4.511, 10513.725, 396.957, 52824.296 24/12/15,18:13:36,18,11,1, 11.8,1,1, -4.511, 10513.685, 396.946, 52824.319 24/12/15,18:13:36,19,11,1, 11.8,1,1, -4.511, 10513.712, 396.953, 52824.260 24/12/15,18:13:37,00,11,1, 11.9,1,1, -4.512, 10513.709, 396.953, 52824.260 24/12/15,18:13:37,01,11,1, 11.9,1,1, -4.512, 10513.700, 396.954, 52824.269 24/12/15,18:13:37,02,11,1, 11.9,1,1, -4.512, 10513.697, 396.963, 52824.289 24/12/15,18:13:37,03,11,1, 11.9,1,1, -4.512, 10513.693, 396.948, 52824.274 24/12/15,18:13:37,04,11,1, 11.9,1,1, -4.512, 10513.687, 396.913, 52824.311 24/12/15,18:13:37,05,11,1, 11.9,1,1, -4.512, 10513.692, 396.942, 52824.302 24/12/15,18:13:37,06,11,1, 11.9,1,1, -4.512, 10513.690, 396.961, 52824.306 24/12/15,18:13:37,07,11,1, 11.9,1,1, -4.512, 10513.669, 396.932, 52824.221 24/12/15,18:13:37,08,11,1, 11.9,1,1, -4.512, 10513.681, 396.969, 52824.294 24/12/15,18:13:37,09,11,1, 11.9,1,1, -4.512, 10513.706, 396.956, 52824.158 24/12/15,18:13:37,10,11,1, 11.9,1,1, -4.512, 10513.668, 396.966, 52824.352 24/12/15,18:13:37,11,11,1, 11.9,1,1, -4.512, 10513.680, 396.961, 52824.328 24/12/15,18:13:37,12,11,1, 11.9,1,1, -4.512, 10513.642, 396.940, 52824.238 24/12/15,18:13:37,13,11,1, 11.9,1,1, -4.512, 10513.654, 396.955, 52824.315 24/12/15,18:13:37,14,11,1, 11.9,1,1, -4.512, 10513.637, 396.934, 52824.274 24/12/15,18:13:37,15,11,1, 11.9,1,1, -4.512, 10513.666, 396.964, 52824.313 24/12/15,18:13:37,16,11,1, 11.9,1,1, -4.512, 10513.643, 396.944, 52824.310 24/12/15,18:13:37,17,11,1, 11.9,1,1, -4.512, 10513.648, 396.960, 52824.204 24/12/15,18:13:37,18,11,1, 11.9,1,1, -4.512, 10513.650, 396.960, 52824.305 24/12/15,18:13:37,19,11,1, 11.9,1,1, -4.512, 10513.617, 396.973, 52824.275 24/12/15,18:13:38,00,11,1, 11.9,1,1, -4.512, 10513.617, 396.973, 52824.275 24/12/15,18:13:38,01,11,1, 11.9,1,1, -4.512, 10513.616, 396.933, 52824.240 24/12/15,18:13:38,02,11,1, 11.9,1,1, -4.512, 10513.634, 396.973, 52824.292 24/12/15,18:13:38,03,11,1, 11.9,1,1, -4.512, 10513.621, 396.967, 52824.314 24/12/15,18:13:38,04,11,1, 11.9,1,1, -4.512, 10513.625, 396.938, 52824.217 24/12/15,18:13:38,05,11,1, 11.9,1,1, -4.512, 10513.588, 396.964, 52824.297 24/12/15,18:13:38,06,11,1, 11.9,1,1, -4.512, 10513.609, 396.971, 52824.248 24/12/15,18:13:38,07,11,1, 11.9,1,1, -4.512, 10513.610, 396.956, 52824.239 24/12/15,18:13:38,08,11,1, 11.9,1,1, -4.512, 10513.578, 396.960, 52824.226 24/12/15,18:13:38,09,11,1, 11.9,1,1, -4.512, 10513.581, 396.951, 52824.208 24/12/15,18:13:38,10,11,1, 11.9,1,1, -4.512, 10513.586, 396.937, 52824.302 24/12/15,18:13:38,11,11,1, 11.9,1,1, -4.512, 10513.591, 396.972, 52824.271 24/12/15,18:13:38,12,11,1, 11.9,1,1, -4.512, 10513.582, 396.931, 52824.134 24/12/15,18:13:38,13,11,1, 11.9,1,1, -4.512, 10513.594, 396.947, 52824.209 24/12/15,18:13:38,14,11,1, 11.9,1,1, -4.512, 10513.586, 396.928, 52824.157 24/12/15,18:13:38,15,11,1, 11.9,1,1, -4.512, 10513.565, 396.913, 52824.198 24/12/15,18:13:38,16,11,1, 11.9,1,1, -4.512, 10513.576, 396.935, 52824.221 24/12/15,18:13:38,17,11,1, 11.9,1,1, -4.512, 10513.563, 396.929, 52824.199 24/12/15,18:13:38,18,11,1, 11.9,1,1, -4.512, 10513.566, 396.938, 52824.298 24/12/15,18:13:38,19,11,1, 11.9,1,1, -4.512, 10513.568, 396.947, 52824.230 24/12/15,18:13:39,00,11,1, 12.0,1,1, -4.508, 10513.567, 396.947, 52824.230 24/12/15,18:13:39,01,11,1, 12.0,1,1, -4.508, 10513.561, 396.931, 52824.194 24/12/15,18:13:39,02,11,1, 12.0,1,1, -4.508, 10513.578, 396.951, 52824.199 24/12/15,18:13:39,03,11,1, 12.0,1,1, -4.508, 10513.551, 396.931, 52824.281 24/12/15,18:13:39,04,11,1, 12.0,1,1, -4.508, 10513.553, 396.937, 52824.272 24/12/15,18:13:39,05,11,1, 12.0,1,1, -4.508, 10513.559, 396.966, 52824.249 24/12/15,18:13:39,06,11,1, 12.0,1,1, -4.508, 10513.555, 396.965, 52824.174 24/12/15,18:13:39,07,11,1, 12.0,1,1, -4.508, 10513.537, 396.926, 52824.145 24/12/15,18:13:39,08,11,1, 12.0,1,1, -4.508, 10513.533, 396.935, 52824.239 24/12/15,18:13:39,09,11,1, 12.0,1,1, -4.508, 10513.543, 396.963, 52824.199 24/12/15,18:13:39,10,11,1, 12.0,1,1, -4.508, 10513.527, 396.947, 52824.260 24/12/15,18:13:39,11,11,1, 12.0,1,1, -4.508, 10513.521, 396.942, 52824.135 24/12/15,18:13:39,12,11,1, 12.0,1,1, -4.508, 10513.556, 396.954, 52824.136 24/12/15,18:13:39,13,11,1, 12.0,1,1, -4.508, 10513.533, 396.955, 52824.133 24/12/15,18:13:39,14,11,1, 12.0,1,1, -4.508, 10513.560, 396.943, 52824.211 24/12/15,18:13:39,15,11,1, 12.0,1,1, -4.508, 10513.537, 396.940, 52824.224 24/12/15,18:13:39,16,11,1, 12.0,1,1, -4.508, 10513.530, 396.952, 52824.187 24/12/15,18:13:39,17,11,1, 12.0,1,1, -4.508, 10513.533, 396.945, 52824.160 24/12/15,18:13:39,18,11,1, 12.0,1,1, -4.508, 10513.528, 396.962, 52824.260 24/12/15,18:13:39,19,11,1, 12.0,1,1, -4.508, 10513.512, 396.928, 52824.201 24/12/15,18:13:40,00,11,1, 11.9,1,1, -4.512, 10513.508, 396.928, 52824.201 24/12/15,18:13:40,01,11,1, 11.9,1,1, -4.512, 10513.527, 396.945, 52824.162 24/12/15,18:13:40,02,11,1, 11.9,1,1, -4.512, 10513.517, 396.930, 52824.161 24/12/15,18:13:40,03,11,1, 11.9,1,1, -4.512, 10513.514, 396.945, 52824.220 24/12/15,18:13:40,04,11,1, 11.9,1,1, -4.512, 10513.484, 396.937, 52824.182 24/12/15,18:13:40,05,11,1, 11.9,1,1, -4.512, 10513.499, 396.967, 52824.131 24/12/15,18:13:40,06,11,1, 11.9,1,1, -4.512, 10513.509, 396.969, 52824.132 24/12/15,18:13:40,07,11,1, 11.9,1,1, -4.512, 10513.491, 396.961, 52824.201 24/12/15,18:13:40,08,11,1, 11.9,1,1, -4.512, 10513.523, 396.942, 52824.112 24/12/15,18:13:40,09,11,1, 11.9,1,1, -4.512, 10513.501, 396.955, 52824.207 24/12/15,18:13:40,10,11,1, 11.9,1,1, -4.512, 10513.492, 396.944, 52824.232 24/12/15,18:13:40,11,11,1, 11.9,1,1, -4.512, 10513.489, 396.933, 52824.244 24/12/15,18:13:40,12,11,1, 11.9,1,1, -4.512, 10513.498, 396.953, 52824.190 24/12/15,18:13:40,13,11,1, 11.9,1,1, -4.512, 10513.497, 396.959, 52824.159 24/12/15,18:13:40,14,11,1, 11.9,1,1, -4.512, 10513.485, 396.949, 52824.186 24/12/15,18:13:40,15,11,1, 11.9,1,1, -4.512, 10513.478, 396.976, 52824.146 24/12/15,18:13:40,16,11,1, 11.9,1,1, -4.512, 10513.484, 396.945, 52824.155 24/12/15,18:13:40,17,11,1, 11.9,1,1, -4.512, 10513.476, 396.960, 52824.172 24/12/15,18:13:40,18,11,1, 11.9,1,1, -4.512, 10513.483, 396.971, 52824.163 24/12/15,18:13:40,19,11,1, 11.9,1,1, -4.512, 10513.484, 396.932, 52824.168 24/12/15,18:13:41,00,11,1, 12.0,1,1, -4.510, 10513.483, 396.932, 52824.168 24/12/15,18:13:41,01,11,1, 12.0,1,1, -4.510, 10513.503, 396.925, 52824.097 24/12/15,18:13:41,02,11,1, 12.0,1,1, -4.510, 10513.483, 396.949, 52824.101 24/12/15,18:13:41,03,11,1, 12.0,1,1, -4.510, 10513.485, 396.936, 52824.147 24/12/15,18:13:41,04,11,1, 12.0,1,1, -4.510, 10513.486, 396.958, 52824.166 24/12/15,18:13:41,05,11,1, 12.0,1,1, -4.510, 10513.482, 396.960, 52824.090 24/12/15,18:13:41,06,11,1, 12.0,1,1, -4.510, 10513.461, 396.950, 52824.065 24/12/15,18:13:41,07,11,1, 12.0,1,1, -4.510, 10513.491, 396.947, 52824.135 24/12/15,18:13:41,08,11,1, 12.0,1,1, -4.510, 10513.508, 396.951, 52824.139 24/12/15,18:13:41,09,11,1, 12.0,1,1, -4.510, 10513.470, 396.936, 52824.117 24/12/15,18:13:41,10,11,1, 12.0,1,1, -4.510, 10513.466, 396.954, 52824.115 24/12/15,18:13:41,11,11,1, 12.0,1,1, -4.510, 10513.481, 396.944, 52824.066 24/12/15,18:13:41,12,11,1, 12.0,1,1, -4.510, 10513.489, 396.961, 52824.104 24/12/15,18:13:41,13,11,1, 12.0,1,1, -4.510, 10513.460, 396.942, 52824.157 24/12/15,18:13:41,14,11,1, 12.0,1,1, -4.510, 10513.476, 396.960, 52824.184 24/12/15,18:13:41,15,11,1, 12.0,1,1, -4.510, 10513.478, 396.950, 52824.054 24/12/15,18:13:41,16,11,1, 12.0,1,1, -4.510, 10513.475, 396.952, 52824.083 24/12/15,18:13:41,17,11,1, 12.0,1,1, -4.510, 10513.454, 396.944, 52824.117 24/12/15,18:13:41,18,11,1, 12.0,1,1, -4.510, 10513.478, 396.944, 52824.068 24/12/15,18:13:41,19,11,1, 12.0,1,1, -4.510, 10513.472, 396.961, 52824.131 24/12/15,18:13:42,00,11,1, 11.9,1,1, -4.513, 10513.467, 396.961, 52824.131 24/12/15,18:13:42,01,11,1, 11.9,1,1, -4.513, 10513.465, 396.967, 52824.134 24/12/15,18:13:42,02,11,1, 11.9,1,1, -4.513, 10513.456, 396.962, 52824.209 24/12/15,18:13:42,03,11,1, 11.9,1,1, -4.513, 10513.456, 396.937, 52824.101 24/12/15,18:13:42,04,11,1, 11.9,1,1, -4.513, 10513.466, 396.937, 52824.151 24/12/15,18:13:42,05,11,1, 11.9,1,1, -4.513, 10513.460, 396.950, 52824.186 24/12/15,18:13:42,06,11,1, 11.9,1,1, -4.513, 10513.474, 396.942, 52824.206 24/12/15,18:13:42,07,11,1, 11.9,1,1, -4.513, 10513.486, 396.927, 52824.124 24/12/15,18:13:42,08,11,1, 11.9,1,1, -4.513, 10513.463, 396.941, 52824.240 24/12/15,18:13:42,09,11,1, 11.9,1,1, -4.513, 10513.474, 396.949, 52824.076 24/12/15,18:13:42,10,11,1, 11.9,1,1, -4.513, 10513.472, 396.948, 52824.117 24/12/15,18:13:42,11,11,1, 11.9,1,1, -4.513, 10513.464, 396.931, 52824.093 24/12/15,18:13:42,12,11,1, 11.9,1,1, -4.513, 10513.470, 396.930, 52824.080 24/12/15,18:13:42,13,11,1, 11.9,1,1, -4.513, 10513.451, 396.943, 52824.116 24/12/15,18:13:42,14,11,1, 11.9,1,1, -4.513, 10513.443, 396.921, 52824.055 24/12/15,18:13:42,15,11,1, 11.9,1,1, -4.513, 10513.452, 396.916, 52824.093 24/12/15,18:13:42,16,11,1, 11.9,1,1, -4.513, 10513.442, 396.923, 52824.020 24/12/15,18:13:42,17,11,1, 11.9,1,1, -4.513, 10513.444, 396.903, 52824.042 24/12/15,18:13:42,18,11,1, 11.9,1,1, -4.513, 10513.436, 396.896, 52824.099 24/12/15,18:13:42,19,11,1, 11.9,1,1, -4.513, 10513.449, 396.933, 52824.117 24/12/15,18:13:43,00,11,1, 11.9,1,1, -4.511, 10513.442, 396.933, 52824.117 24/12/15,18:13:43,01,11,1, 11.9,1,1, -4.511, 10513.449, 396.928, 52824.064 24/12/15,18:13:43,02,11,1, 11.9,1,1, -4.511, 10513.440, 396.921, 52824.016 24/12/15,18:13:43,03,11,1, 11.9,1,1, -4.511, 10513.423, 396.912, 52824.075 24/12/15,18:13:43,04,11,1, 11.9,1,1, -4.511, 10513.418, 396.933, 52824.084 24/12/15,18:13:43,05,11,1, 11.9,1,1, -4.511, 10513.449, 396.916, 52824.087 24/12/15,18:13:43,06,11,1, 11.9,1,1, -4.511, 10513.423, 396.912, 52824.101 24/12/15,18:13:43,07,11,1, 11.9,1,1, -4.511, 10513.428, 396.931, 52824.154 24/12/15,18:13:43,08,11,1, 11.9,1,1, -4.511, 10513.415, 396.926, 52824.091 24/12/15,18:13:43,09,11,1, 11.9,1,1, -4.511, 10513.425, 396.909, 52824.052 24/12/15,18:13:43,10,11,1, 11.9,1,1, -4.511, 10513.436, 396.912, 52824.001 24/12/15,18:13:43,11,11,1, 11.9,1,1, -4.511, 10513.428, 396.901, 52824.035 24/12/15,18:13:43,12,11,1, 11.9,1,1, -4.511, 10513.421, 396.896, 52823.962 24/12/15,18:13:43,13,11,1, 11.9,1,1, -4.511, 10513.421, 396.913, 52824.010 24/12/15,18:13:43,14,11,1, 11.9,1,1, -4.511, 10513.415, 396.923, 52824.036 24/12/15,18:13:43,15,11,1, 11.9,1,1, -4.511, 10513.423, 396.919, 52824.079 24/12/15,18:13:43,16,11,1, 11.9,1,1, -4.511, 10513.425, 396.904, 52824.017 24/12/15,18:13:43,17,11,1, 11.9,1,1, -4.511, 10513.446, 396.905, 52824.054 24/12/15,18:13:43,18,11,1, 11.9,1,1, -4.511, 10513.436, 396.894, 52823.955 24/12/15,18:13:43,19,11,1, 11.9,1,1, -4.511, 10513.415, 396.894, 52823.996 24/12/15,18:13:44,00,11,1, 11.9,1,1, -4.511, 10513.408, 396.894, 52823.996 24/12/15,18:13:44,01,11,1, 11.9,1,1, -4.511, 10513.407, 396.927, 52824.014 24/12/15,18:13:44,02,11,1, 11.9,1,1, -4.511, 10513.392, 396.913, 52824.067 24/12/15,18:13:44,03,11,1, 11.9,1,1, -4.511, 10513.410, 396.926, 52824.023 24/12/15,18:13:44,04,11,1, 11.9,1,1, -4.511, 10513.420, 396.916, 52824.081 24/12/15,18:13:44,05,11,1, 11.9,1,1, -4.511, 10513.401, 396.920, 52823.999 24/12/15,18:13:44,06,11,1, 11.9,1,1, -4.511, 10513.402, 396.916, 52824.030 24/12/15,18:13:44,07,11,1, 11.9,1,1, -4.511, 10513.418, 396.929, 52824.013 24/12/15,18:13:44,08,11,1, 11.9,1,1, -4.511, 10513.405, 396.927, 52824.040 24/12/15,18:13:44,09,11,1, 11.9,1,1, -4.511, 10513.428, 396.921, 52824.011 24/12/15,18:13:44,10,11,1, 11.9,1,1, -4.511, 10513.422, 396.913, 52824.005 24/12/15,18:13:44,11,11,1, 11.9,1,1, -4.511, 10513.424, 396.933, 52823.991 24/12/15,18:13:44,12,11,1, 11.9,1,1, -4.511, 10513.418, 396.902, 52823.987 24/12/15,18:13:44,13,11,1, 11.9,1,1, -4.511, 10513.394, 396.917, 52824.012 24/12/15,18:13:44,14,11,1, 11.9,1,1, -4.511, 10513.393, 396.909, 52823.972 24/12/15,18:13:44,15,11,1, 11.9,1,1, -4.511, 10513.384, 396.918, 52824.021 24/12/15,18:13:44,16,11,1, 11.9,1,1, -4.511, 10513.384, 396.930, 52824.005 24/12/15,18:13:44,17,11,1, 11.9,1,1, -4.511, 10513.406, 396.901, 52824.010 24/12/15,18:13:44,18,11,1, 11.9,1,1, -4.511, 10513.408, 396.936, 52823.985 24/12/15,18:13:44,19,11,1, 11.9,1,1, -4.511, 10513.398, 396.897, 52824.018 24/12/15,18:13:45,00,11,1, 11.9,1,1, -4.508, 10513.391, 396.897, 52824.018 24/12/15,18:13:45,01,11,1, 11.9,1,1, -4.508, 10513.399, 396.913, 52823.991 24/12/15,18:13:45,02,11,1, 11.9,1,1, -4.508, 10513.406, 396.898, 52823.943 24/12/15,18:13:45,03,11,1, 11.9,1,1, -4.508, 10513.393, 396.886, 52824.060 24/12/15,18:13:45,04,11,1, 11.9,1,1, -4.508, 10513.381, 396.901, 52824.006 24/12/15,18:13:45,05,11,1, 11.9,1,1, -4.508, 10513.408, 396.905, 52824.015 24/12/15,18:13:45,06,11,1, 11.9,1,1, -4.508, 10513.371, 396.871, 52823.918 24/12/15,18:13:45,07,11,1, 11.9,1,1, -4.508, 10513.364, 396.915, 52823.977 24/12/15,18:13:45,08,11,1, 11.9,1,1, -4.508, 10513.400, 396.911, 52823.990 24/12/15,18:13:45,09,11,1, 11.9,1,1, -4.508, 10513.378, 396.896, 52823.966 24/12/15,18:13:45,10,11,1, 11.9,1,1, -4.508, 10513.363, 396.891, 52823.945 24/12/15,18:13:45,11,11,1, 11.9,1,1, -4.508, 10513.373, 396.904, 52823.928 24/12/15,18:13:45,12,11,1, 11.9,1,1, -4.508, 10513.372, 396.873, 52823.975 24/12/15,18:13:45,13,11,1, 11.9,1,1, -4.508, 10513.370, 396.897, 52823.970 24/12/15,18:13:45,14,11,1, 11.9,1,1, -4.508, 10513.354, 396.889, 52824.021 24/12/15,18:13:45,15,11,1, 11.9,1,1, -4.508, 10513.349, 396.913, 52823.971 24/12/15,18:13:45,16,11,1, 11.9,1,1, -4.508, 10513.388, 396.891, 52824.032 24/12/15,18:13:45,17,11,1, 11.9,1,1, -4.508, 10513.371, 396.877, 52823.966 24/12/15,18:13:45,18,11,1, 11.9,1,1, -4.508, 10513.361, 396.882, 52823.946 24/12/15,18:13:45,19,11,1, 11.9,1,1, -4.508, 10513.349, 396.865, 52823.886 24/12/15,18:13:46,00,11,1, 11.9,1,1, -4.509, 10513.341, 396.865, 52823.886 24/12/15,18:13:46,01,11,1, 11.9,1,1, -4.509, 10513.347, 396.882, 52823.983 24/12/15,18:13:46,02,11,1, 11.9,1,1, -4.509, 10513.334, 396.867, 52823.936 24/12/15,18:13:46,03,11,1, 11.9,1,1, -4.509, 10513.367, 396.893, 52824.011 24/12/15,18:13:46,04,11,1, 11.9,1,1, -4.509, 10513.381, 396.852, 52823.908 24/12/15,18:13:46,05,11,1, 11.9,1,1, -4.509, 10513.334, 396.858, 52823.868 24/12/15,18:13:46,06,11,1, 11.9,1,1, -4.509, 10513.373, 396.881, 52823.936 24/12/15,18:13:46,07,11,1, 11.9,1,1, -4.509, 10513.345, 396.862, 52823.947 24/12/15,18:13:46,08,11,1, 11.9,1,1, -4.509, 10513.343, 396.863, 52823.928 24/12/15,18:13:46,09,11,1, 11.9,1,1, -4.509, 10513.372, 396.875, 52823.927 24/12/15,18:13:46,10,11,1, 11.9,1,1, -4.509, 10513.340, 396.869, 52823.900 24/12/15,18:13:46,11,11,1, 11.9,1,1, -4.509, 10513.332, 396.874, 52823.989 24/12/15,18:13:46,12,11,1, 11.9,1,1, -4.509, 10513.351, 396.838, 52823.952 24/12/15,18:13:46,13,11,1, 11.9,1,1, -4.509, 10513.332, 396.875, 52823.878 24/12/15,18:13:46,14,11,1, 11.9,1,1, -4.509, 10513.337, 396.847, 52823.893 24/12/15,18:13:46,15,11,1, 11.9,1,1, -4.509, 10513.312, 396.854, 52823.899 24/12/15,18:13:46,16,11,1, 11.9,1,1, -4.509, 10513.327, 396.858, 52823.852 24/12/15,18:13:46,17,11,1, 11.9,1,1, -4.509, 10513.327, 396.837, 52823.854 24/12/15,18:13:46,18,11,1, 11.9,1,1, -4.509, 10513.329, 396.873, 52823.854 24/12/15,18:13:46,19,11,1, 11.9,1,1, -4.509, 10513.331, 396.844, 52823.847 24/12/15,18:13:47,00,11,1, 12.0,1,1, -4.512, 10513.325, 396.844, 52823.847 24/12/15,18:13:47,01,11,1, 12.0,1,1, -4.512, 10513.314, 396.867, 52823.906 24/12/15,18:13:47,02,11,1, 12.0,1,1, -4.512, 10513.322, 396.835, 52823.861 24/12/15,18:13:47,03,11,1, 12.0,1,1, -4.512, 10513.298, 396.851, 52823.951 24/12/15,18:13:47,04,11,1, 12.0,1,1, -4.512, 10513.306, 396.833, 52823.842 24/12/15,18:13:47,05,11,1, 12.0,1,1, -4.512, 10513.312, 396.846, 52823.913 24/12/15,18:13:47,06,11,1, 12.0,1,1, -4.512, 10513.308, 396.846, 52823.891 24/12/15,18:13:47,07,11,1, 12.0,1,1, -4.512, 10513.300, 396.863, 52823.873 24/12/15,18:13:47,08,11,1, 12.0,1,1, -4.512, 10513.291, 396.839, 52823.890 24/12/15,18:13:47,09,11,1, 12.0,1,1, -4.512, 10513.301, 396.834, 52823.978 24/12/15,18:13:47,10,11,1, 12.0,1,1, -4.512, 10513.313, 396.813, 52823.643 24/12/15,18:13:47,11,11,1, 12.0,1,1, -4.512, 10513.240, 396.818, 52823.935 24/12/15,18:13:47,12,11,1, 12.0,1,1, -4.512, 10513.258, 396.825, 52823.884 24/12/15,18:13:47,13,11,1, 12.0,1,1, -4.512, 10513.290, 396.822, 52823.884 24/12/15,18:13:47,14,11,1, 12.0,1,1, -4.512, 10513.299, 396.820, 52823.828 24/12/15,18:13:47,15,11,1, 12.0,1,1, -4.512, 10513.280, 396.840, 52823.856 24/12/15,18:13:47,16,11,1, 12.0,1,1, -4.512, 10513.286, 396.816, 52823.831 24/12/15,18:13:47,17,11,1, 12.0,1,1, -4.512, 10513.275, 396.825, 52823.819 24/12/15,18:13:47,18,11,1, 12.0,1,1, -4.512, 10513.292, 396.807, 52823.799 24/12/15,18:13:47,19,11,1, 12.0,1,1, -4.512, 10513.290, 396.818, 52823.770 24/12/15,18:13:48,00,11,1, 12.0,1,1, -4.508, 10513.283, 396.818, 52823.770 24/12/15,18:13:48,01,11,1, 12.0,1,1, -4.508, 10513.231, 396.812, 52823.865 24/12/15,18:13:48,02,11,1, 12.0,1,1, -4.508, 10513.247, 396.807, 52823.822 24/12/15,18:13:48,03,11,1, 12.0,1,1, -4.508, 10513.280, 396.824, 52823.884 24/12/15,18:13:48,04,11,1, 12.0,1,1, -4.508, 10513.240, 396.807, 52823.863 24/12/15,18:13:48,05,11,1, 12.0,1,1, -4.508, 10513.246, 396.813, 52823.854 24/12/15,18:13:48,06,11,1, 12.0,1,1, -4.508, 10513.258, 396.828, 52823.820 24/12/15,18:13:48,07,11,1, 12.0,1,1, -4.508, 10513.240, 396.815, 52823.834 24/12/15,18:13:48,08,11,1, 12.0,1,1, -4.508, 10513.256, 396.818, 52823.803 24/12/15,18:13:48,09,11,1, 12.0,1,1, -4.508, 10513.268, 396.802, 52823.788 24/12/15,18:13:48,10,11,1, 12.0,1,1, -4.508, 10513.264, 396.816, 52823.850 24/12/15,18:13:48,11,11,1, 12.0,1,1, -4.508, 10513.215, 396.801, 52823.776 24/12/15,18:13:48,12,11,1, 12.0,1,1, -4.508, 10513.242, 396.824, 52823.879 24/12/15,18:13:48,13,11,1, 12.0,1,1, -4.508, 10513.247, 396.801, 52823.735 24/12/15,18:13:48,14,11,1, 12.0,1,1, -4.508, 10513.238, 396.785, 52823.830 24/12/15,18:13:48,15,11,1, 12.0,1,1, -4.508, 10513.234, 396.780, 52823.768 24/12/15,18:13:48,16,11,1, 12.0,1,1, -4.508, 10513.250, 396.796, 52823.766 24/12/15,18:13:48,17,11,1, 12.0,1,1, -4.508, 10513.222, 396.796, 52823.839 24/12/15,18:13:48,18,11,1, 12.0,1,1, -4.508, 10513.232, 396.804, 52823.783 24/12/15,18:13:48,19,11,1, 12.0,1,1, -4.508, 10513.221, 396.790, 52823.825 24/12/15,18:13:49,00,11,1, 11.9,1,1, -4.513, 10513.216, 396.790, 52823.825 24/12/15,18:13:49,01,11,1, 11.9,1,1, -4.513, 10513.210, 396.779, 52823.810 24/12/15,18:13:49,02,11,1, 11.9,1,1, -4.513, 10513.227, 396.778, 52823.773 24/12/15,18:13:49,03,11,1, 11.9,1,1, -4.513, 10513.226, 396.743, 52823.765 24/12/15,18:13:49,04,11,1, 11.9,1,1, -4.513, 10513.211, 396.794, 52823.835 24/12/15,18:13:49,05,11,1, 11.9,1,1, -4.513, 10513.233, 396.773, 52823.687 24/12/15,18:13:49,06,11,1, 11.9,1,1, -4.513, 10513.222, 396.746, 52823.794 24/12/15,18:13:49,07,11,1, 11.9,1,1, -4.513, 10513.197, 396.780, 52823.733 24/12/15,18:13:49,08,11,1, 11.9,1,1, -4.513, 10513.223, 396.771, 52823.718 24/12/15,18:13:49,09,11,1, 11.9,1,1, -4.513, 10513.213, 396.751, 52823.822 24/12/15,18:13:49,10,11,1, 11.9,1,1, -4.513, 10513.192, 396.773, 52823.825 24/12/15,18:13:49,11,11,1, 11.9,1,1, -4.513, 10513.223, 396.757, 52823.758 24/12/15,18:13:49,12,11,1, 11.9,1,1, -4.513, 10513.221, 396.756, 52823.813 24/12/15,18:13:49,13,11,1, 11.9,1,1, -4.513, 10513.197, 396.762, 52823.878 24/12/15,18:13:49,14,11,1, 11.9,1,1, -4.513, 10513.222, 396.782, 52823.818 24/12/15,18:13:49,15,11,1, 11.9,1,1, -4.513, 10513.195, 396.776, 52823.748 24/12/15,18:13:49,16,11,1, 11.9,1,1, -4.513, 10513.248, 396.755, 52823.767 24/12/15,18:13:49,17,11,1, 11.9,1,1, -4.513, 10513.201, 396.762, 52823.781 24/12/15,18:13:49,18,11,1, 11.9,1,1, -4.513, 10513.219, 396.752, 52823.782 24/12/15,18:13:49,19,11,1, 11.9,1,1, -4.513, 10513.209, 396.757, 52823.684 24/12/15,18:13:50,00,11,1, 11.9,1,1, -4.509, 10513.208, 396.757, 52823.684 24/12/15,18:13:50,01,11,1, 11.9,1,1, -4.509, 10513.199, 396.772, 52823.705 24/12/15,18:13:50,02,11,1, 11.9,1,1, -4.509, 10513.213, 396.765, 52823.754 24/12/15,18:13:50,03,11,1, 11.9,1,1, -4.509, 10513.226, 396.751, 52823.727 24/12/15,18:13:50,04,11,1, 11.9,1,1, -4.509, 10513.199, 396.735, 52823.713 24/12/15,18:13:50,05,11,1, 11.9,1,1, -4.509, 10513.182, 396.766, 52823.757 24/12/15,18:13:50,06,11,1, 11.9,1,1, -4.509, 10513.206, 396.745, 52823.720 24/12/15,18:13:50,07,11,1, 11.9,1,1, -4.509, 10513.197, 396.741, 52823.751 24/12/15,18:13:50,08,11,1, 11.9,1,1, -4.509, 10513.222, 396.719, 52823.680 24/12/15,18:13:50,09,11,1, 11.9,1,1, -4.509, 10513.206, 396.724, 52823.764 24/12/15,18:13:50,10,11,1, 11.9,1,1, -4.509, 10513.218, 396.716, 52823.811 24/12/15,18:13:50,11,11,1, 11.9,1,1, -4.509, 10513.214, 396.709, 52823.672 24/12/15,18:13:50,12,11,1, 11.9,1,1, -4.509, 10513.223, 396.739, 52823.703 24/12/15,18:13:50,13,11,1, 11.9,1,1, -4.509, 10513.223, 396.751, 52823.690 24/12/15,18:13:50,14,11,1, 11.9,1,1, -4.509, 10513.222, 396.750, 52823.718 24/12/15,18:13:50,15,11,1, 11.9,1,1, -4.509, 10513.199, 396.740, 52823.738 24/12/15,18:13:50,16,11,1, 11.9,1,1, -4.509, 10513.210, 396.728, 52823.716 24/12/15,18:13:50,17,11,1, 11.9,1,1, -4.509, 10513.209, 396.741, 52823.716 24/12/15,18:13:50,18,11,1, 11.9,1,1, -4.509, 10513.221, 396.731, 52823.711 24/12/15,18:13:50,19,11,1, 11.9,1,1, -4.509, 10513.225, 396.740, 52823.641 24/12/15,18:13:51,00,11,1, 11.9,1,1, -4.513, 10513.225, 396.740, 52823.641 24/12/15,18:13:51,01,11,1, 11.9,1,1, -4.513, 10513.218, 396.734, 52823.672 24/12/15,18:13:51,02,11,1, 11.9,1,1, -4.513, 10513.226, 396.709, 52823.702 24/12/15,18:13:51,03,11,1, 11.9,1,1, -4.513, 10513.238, 396.730, 52823.602 24/12/15,18:13:51,04,11,1, 11.9,1,1, -4.513, 10513.225, 396.716, 52823.683 24/12/15,18:13:51,05,11,1, 11.9,1,1, -4.513, 10513.222, 396.719, 52823.673 24/12/15,18:13:51,06,11,1, 11.9,1,1, -4.513, 10513.223, 396.710, 52823.618 24/12/15,18:13:51,07,11,1, 11.9,1,1, -4.513, 10513.185, 396.705, 52823.660 24/12/15,18:13:51,08,11,1, 11.9,1,1, -4.513, 10513.232, 396.712, 52823.669 24/12/15,18:13:51,09,11,1, 11.9,1,1, -4.513, 10513.220, 396.703, 52823.652 24/12/15,18:13:51,10,11,1, 11.9,1,1, -4.513, 10513.220, 396.701, 52823.603 24/12/15,18:13:51,11,11,1, 11.9,1,1, -4.513, 10513.213, 396.696, 52823.676 24/12/15,18:13:51,12,11,1, 11.9,1,1, -4.513, 10513.221, 396.705, 52823.586 24/12/15,18:13:51,13,11,1, 11.9,1,1, -4.513, 10513.224, 396.702, 52823.588 24/12/15,18:13:51,14,11,1, 11.9,1,1, -4.513, 10513.212, 396.690, 52823.610 24/12/15,18:13:51,15,11,1, 11.9,1,1, -4.513, 10513.202, 396.702, 52823.616 24/12/15,18:13:51,16,11,1, 11.9,1,1, -4.513, 10513.210, 396.723, 52823.662 24/12/15,18:13:51,17,11,1, 11.9,1,1, -4.513, 10513.215, 396.715, 52823.632 24/12/15,18:13:51,18,11,1, 11.9,1,1, -4.513, 10513.243, 396.688, 52823.678 24/12/15,18:13:51,19,11,1, 11.9,1,1, -4.513, 10513.219, 396.688, 52823.587 24/12/15,18:13:52,00,11,1, 11.9,1,1, -4.512, 10513.216, 396.688, 52823.587 24/12/15,18:13:52,01,11,1, 11.9,1,1, -4.512, 10513.251, 396.690, 52823.653 24/12/15,18:13:52,02,11,1, 11.9,1,1, -4.512, 10513.221, 396.700, 52823.672 24/12/15,18:13:52,03,11,1, 11.9,1,1, -4.512, 10513.221, 396.695, 52823.645 24/12/15,18:13:52,04,11,1, 11.9,1,1, -4.512, 10513.234, 396.686, 52823.647 24/12/15,18:13:52,05,11,1, 11.9,1,1, -4.512, 10513.233, 396.677, 52823.646 24/12/15,18:13:52,06,11,1, 11.9,1,1, -4.512, 10513.240, 396.670, 52823.585 24/12/15,18:13:52,07,11,1, 11.9,1,1, -4.512, 10513.218, 396.681, 52823.609 24/12/15,18:13:52,08,11,1, 11.9,1,1, -4.512, 10513.225, 396.667, 52823.582 24/12/15,18:13:52,09,11,1, 11.9,1,1, -4.512, 10513.245, 396.669, 52823.589 24/12/15,18:13:52,10,11,1, 11.9,1,1, -4.512, 10513.238, 396.678, 52823.641 24/12/15,18:13:52,11,11,1, 11.9,1,1, -4.512, 10513.252, 396.687, 52823.591 24/12/15,18:13:52,12,11,1, 11.9,1,1, -4.512, 10513.251, 396.677, 52823.611 24/12/15,18:13:52,13,11,1, 11.9,1,1, -4.512, 10513.243, 396.675, 52823.541 24/12/15,18:13:52,14,11,1, 11.9,1,1, -4.512, 10513.245, 396.648, 52823.559 24/12/15,18:13:52,15,11,1, 11.9,1,1, -4.512, 10513.264, 396.668, 52823.595 24/12/15,18:13:52,16,11,1, 11.9,1,1, -4.512, 10513.251, 396.669, 52823.622 24/12/15,18:13:52,17,11,1, 11.9,1,1, -4.512, 10513.272, 396.657, 52823.596 24/12/15,18:13:52,18,11,1, 11.9,1,1, -4.512, 10513.262, 396.668, 52823.613 24/12/15,18:13:52,19,11,1, 11.9,1,1, -4.512, 10513.276, 396.646, 52823.663 24/12/15,18:13:53,00,11,1, 12.0,1,1, -4.509, 10513.275, 396.646, 52823.663 24/12/15,18:13:53,01,11,1, 12.0,1,1, -4.509, 10513.303, 396.639, 52823.615 24/12/15,18:13:53,02,11,1, 12.0,1,1, -4.509, 10513.265, 396.655, 52823.527 24/12/15,18:13:53,03,11,1, 12.0,1,1, -4.509, 10513.266, 396.668, 52823.641 24/12/15,18:13:53,04,11,1, 12.0,1,1, -4.509, 10513.297, 396.673, 52823.590 24/12/15,18:13:53,05,11,1, 12.0,1,1, -4.509, 10513.292, 396.648, 52823.567 24/12/15,18:13:53,06,11,1, 12.0,1,1, -4.509, 10513.253, 396.637, 52823.540 24/12/15,18:13:53,07,11,1, 12.0,1,1, -4.509, 10513.250, 396.659, 52823.551 24/12/15,18:13:53,08,11,1, 12.0,1,1, -4.509, 10513.278, 396.646, 52823.500 24/12/15,18:13:53,09,11,1, 12.0,1,1, -4.509, 10513.272, 396.652, 52823.608 24/12/15,18:13:53,10,11,1, 12.0,1,1, -4.509, 10513.284, 396.640, 52823.583 24/12/15,18:13:53,11,11,1, 12.0,1,1, -4.509, 10513.283, 396.643, 52823.580 24/12/15,18:13:53,12,11,1, 12.0,1,1, -4.509, 10513.270, 396.643, 52823.501 24/12/15,18:13:53,13,11,1, 12.0,1,1, -4.509, 10513.300, 396.622, 52823.528 24/12/15,18:13:53,14,11,1, 12.0,1,1, -4.509, 10513.311, 396.659, 52823.590 24/12/15,18:13:53,15,11,1, 12.0,1,1, -4.509, 10513.297, 396.651, 52823.563 24/12/15,18:13:53,16,11,1, 12.0,1,1, -4.509, 10513.316, 396.647, 52823.566 24/12/15,18:13:53,17,11,1, 12.0,1,1, -4.509, 10513.287, 396.603, 52823.558 24/12/15,18:13:53,18,11,1, 12.0,1,1, -4.509, 10513.285, 396.629, 52823.529 24/12/15,18:13:53,19,11,1, 12.0,1,1, -4.509, 10513.281, 396.623, 52823.581 24/12/15,18:13:54,00,11,1, 12.0,1,1, -4.512, 10513.275, 396.623, 52823.581 24/12/15,18:13:54,01,11,1, 12.0,1,1, -4.512, 10513.293, 396.621, 52823.636 24/12/15,18:13:54,02,11,1, 12.0,1,1, -4.512, 10513.321, 396.612, 52823.529 24/12/15,18:13:54,03,11,1, 12.0,1,1, -4.512, 10513.313, 396.626, 52823.459 24/12/15,18:13:54,04,11,1, 12.0,1,1, -4.512, 10513.331, 396.630, 52823.508 24/12/15,18:13:54,05,11,1, 12.0,1,1, -4.512, 10513.299, 396.627, 52823.553 24/12/15,18:13:54,06,11,1, 12.0,1,1, -4.512, 10513.324, 396.628, 52823.534 24/12/15,18:13:54,07,11,1, 12.0,1,1, -4.512, 10513.322, 396.605, 52823.496 24/12/15,18:13:54,08,11,1, 12.0,1,1, -4.512, 10513.316, 396.612, 52823.573 24/12/15,18:13:54,09,11,1, 12.0,1,1, -4.512, 10513.348, 396.635, 52823.494 24/12/15,18:13:54,10,11,1, 12.0,1,1, -4.512, 10513.314, 396.614, 52823.552 24/12/15,18:13:54,11,11,1, 12.0,1,1, -4.512, 10513.298, 396.600, 52823.503 24/12/15,18:13:54,12,11,1, 12.0,1,1, -4.512, 10513.316, 396.626, 52823.575 24/12/15,18:13:54,13,11,1, 12.0,1,1, -4.512, 10513.338, 396.609, 52823.472 24/12/15,18:13:54,14,11,1, 12.0,1,1, -4.512, 10513.336, 396.627, 52823.576 24/12/15,18:13:54,15,11,1, 12.0,1,1, -4.512, 10513.351, 396.628, 52823.519 24/12/15,18:13:54,16,11,1, 12.0,1,1, -4.512, 10513.313, 396.598, 52823.580 24/12/15,18:13:54,17,11,1, 12.0,1,1, -4.512, 10513.326, 396.595, 52823.534 24/12/15,18:13:54,18,11,1, 12.0,1,1, -4.512, 10513.350, 396.611, 52823.466 24/12/15,18:13:54,19,11,1, 12.0,1,1, -4.512, 10513.346, 396.596, 52823.495 24/12/15,18:13:55,00,11,1, 12.0,1,1, -4.513, 10513.341, 396.596, 52823.495 24/12/15,18:13:55,01,11,1, 12.0,1,1, -4.513, 10513.351, 396.626, 52823.463 24/12/15,18:13:55,02,11,1, 12.0,1,1, -4.513, 10513.350, 396.594, 52823.468 24/12/15,18:13:55,03,11,1, 12.0,1,1, -4.513, 10513.337, 396.596, 52823.449 24/12/15,18:13:55,04,11,1, 12.0,1,1, -4.513, 10513.353, 396.620, 52823.535 24/12/15,18:13:55,05,11,1, 12.0,1,1, -4.513, 10513.351, 396.583, 52823.461 24/12/15,18:13:55,06,11,1, 12.0,1,1, -4.513, 10513.342, 396.605, 52823.493 24/12/15,18:13:55,07,11,1, 12.0,1,1, -4.513, 10513.346, 396.609, 52823.518 24/12/15,18:13:55,08,11,1, 12.0,1,1, -4.513, 10513.363, 396.565, 52823.444 24/12/15,18:13:55,09,11,1, 12.0,1,1, -4.513, 10513.356, 396.592, 52823.536 24/12/15,18:13:55,10,11,1, 12.0,1,1, -4.513, 10513.353, 396.576, 52823.529 24/12/15,18:13:55,11,11,1, 12.0,1,1, -4.513, 10513.369, 396.588, 52823.528 24/12/15,18:13:55,12,11,1, 12.0,1,1, -4.513, 10513.361, 396.597, 52823.484 24/12/15,18:13:55,13,11,1, 12.0,1,1, -4.513, 10513.386, 396.580, 52823.365 24/12/15,18:13:55,14,11,1, 12.0,1,1, -4.513, 10513.363, 396.575, 52823.380 24/12/15,18:13:55,15,11,1, 12.0,1,1, -4.513, 10513.360, 396.577, 52823.412 24/12/15,18:13:55,16,11,1, 12.0,1,1, -4.513, 10513.366, 396.576, 52823.472 24/12/15,18:13:55,17,11,1, 12.0,1,1, -4.513, 10513.383, 396.563, 52823.419 24/12/15,18:13:55,18,11,1, 12.0,1,1, -4.513, 10513.371, 396.577, 52823.440 24/12/15,18:13:55,19,11,1, 12.0,1,1, -4.513, 10513.381, 396.599, 52823.444 24/12/15,18:13:56,00,11,1, 12.0,1,1, -4.512, 10513.375, 396.599, 52823.444 24/12/15,18:13:56,01,11,1, 12.0,1,1, -4.512, 10513.396, 396.571, 52823.362 24/12/15,18:13:56,02,11,1, 12.0,1,1, -4.512, 10513.369, 396.553, 52823.383 24/12/15,18:13:56,03,11,1, 12.0,1,1, -4.512, 10513.349, 396.559, 52823.404 24/12/15,18:13:56,04,11,1, 12.0,1,1, -4.512, 10513.380, 396.562, 52823.427 24/12/15,18:13:56,05,11,1, 12.0,1,1, -4.512, 10513.366, 396.563, 52823.435 24/12/15,18:13:56,06,11,1, 12.0,1,1, -4.512, 10513.386, 396.579, 52823.364 24/12/15,18:13:56,07,11,1, 12.0,1,1, -4.512, 10513.383, 396.549, 52823.327 24/12/15,18:13:56,08,11,1, 12.0,1,1, -4.512, 10513.401, 396.569, 52823.403 24/12/15,18:13:56,09,11,1, 12.0,1,1, -4.512, 10513.392, 396.556, 52823.395 24/12/15,18:13:56,10,11,1, 12.0,1,1, -4.512, 10513.416, 396.579, 52823.442 24/12/15,18:13:56,11,11,1, 12.0,1,1, -4.512, 10513.381, 396.555, 52823.401 24/12/15,18:13:56,12,11,1, 12.0,1,1, -4.512, 10513.395, 396.557, 52823.358 24/12/15,18:13:56,13,11,1, 12.0,1,1, -4.512, 10513.373, 396.560, 52823.384 24/12/15,18:13:56,14,11,1, 12.0,1,1, -4.512, 10513.420, 396.535, 52823.365 24/12/15,18:13:56,15,11,1, 12.0,1,1, -4.512, 10513.424, 396.553, 52823.326 24/12/15,18:13:56,16,11,1, 12.0,1,1, -4.512, 10513.416, 396.524, 52823.363 24/12/15,18:13:56,17,11,1, 12.0,1,1, -4.512, 10513.408, 396.543, 52823.406 24/12/15,18:13:56,18,11,1, 12.0,1,1, -4.512, 10513.431, 396.528, 52823.424 24/12/15,18:13:56,19,11,1, 12.0,1,1, -4.512, 10513.426, 396.553, 52823.448 24/12/15,18:13:57,00,11,1, 11.9,1,1, -4.514, 10513.425, 396.553, 52823.448 24/12/15,18:13:57,01,11,1, 11.9,1,1, -4.514, 10513.415, 396.570, 52823.385 24/12/15,18:13:57,02,11,1, 11.9,1,1, -4.514, 10513.418, 396.530, 52823.439 24/12/15,18:13:57,03,11,1, 11.9,1,1, -4.514, 10513.426, 396.549, 52823.388 24/12/15,18:13:57,04,11,1, 11.9,1,1, -4.514, 10513.445, 396.560, 52823.396 24/12/15,18:13:57,05,11,1, 11.9,1,1, -4.514, 10513.431, 396.555, 52823.446 24/12/15,18:13:57,06,11,1, 11.9,1,1, -4.514, 10513.417, 396.533, 52823.371 24/12/15,18:13:57,07,11,1, 11.9,1,1, -4.514, 10513.437, 396.575, 52823.449 24/12/15,18:13:57,08,11,1, 11.9,1,1, -4.514, 10513.445, 396.562, 52823.348 24/12/15,18:13:57,09,11,1, 11.9,1,1, -4.514, 10513.438, 396.547, 52823.417 24/12/15,18:13:57,10,11,1, 11.9,1,1, -4.514, 10513.450, 396.572, 52823.450 24/12/15,18:13:57,11,11,1, 11.9,1,1, -4.514, 10513.423, 396.562, 52823.456 24/12/15,18:13:57,12,11,1, 11.9,1,1, -4.514, 10513.440, 396.568, 52823.399 24/12/15,18:13:57,13,11,1, 11.9,1,1, -4.514, 10513.399, 396.567, 52823.406 24/12/15,18:13:57,14,11,1, 11.9,1,1, -4.514, 10513.408, 396.557, 52823.393 24/12/15,18:13:57,15,11,1, 11.9,1,1, -4.514, 10513.438, 396.562, 52823.336 24/12/15,18:13:57,16,11,1, 11.9,1,1, -4.514, 10513.446, 396.553, 52823.397 24/12/15,18:13:57,17,11,1, 11.9,1,1, -4.514, 10513.444, 396.535, 52823.431 24/12/15,18:13:57,18,11,1, 11.9,1,1, -4.514, 10513.439, 396.556, 52823.438 24/12/15,18:13:57,19,11,1, 11.9,1,1, -4.514, 10513.435, 396.543, 52823.479 24/12/15,18:13:58,00,11,1, 11.9,1,1, -4.510, 10513.433, 396.543, 52823.479 24/12/15,18:13:58,01,11,1, 11.9,1,1, -4.510, 10513.425, 396.546, 52823.395 24/12/15,18:13:58,02,11,1, 11.9,1,1, -4.510, 10513.429, 396.542, 52823.403 24/12/15,18:13:58,03,11,1, 11.9,1,1, -4.510, 10513.435, 396.557, 52823.359 24/12/15,18:13:58,04,11,1, 11.9,1,1, -4.510, 10513.451, 396.562, 52823.372 24/12/15,18:13:58,05,11,1, 11.9,1,1, -4.510, 10513.422, 396.560, 52823.429 24/12/15,18:13:58,06,11,1, 11.9,1,1, -4.510, 10513.445, 396.562, 52823.330 24/12/15,18:13:58,07,11,1, 11.9,1,1, -4.510, 10513.445, 396.529, 52823.300 24/12/15,18:13:58,08,11,1, 11.9,1,1, -4.510, 10513.423, 396.548, 52823.314 24/12/15,18:13:58,09,11,1, 11.9,1,1, -4.510, 10513.475, 396.549, 52823.396 24/12/15,18:13:58,10,11,1, 11.9,1,1, -4.510, 10513.434, 396.544, 52823.346 24/12/15,18:13:58,11,11,1, 11.9,1,1, -4.510, 10513.426, 396.575, 52823.476 24/12/15,18:13:58,12,11,1, 11.9,1,1, -4.510, 10513.456, 396.557, 52823.382 24/12/15,18:13:58,13,11,1, 11.9,1,1, -4.510, 10513.456, 396.558, 52823.372 24/12/15,18:13:58,14,11,1, 11.9,1,1, -4.510, 10513.443, 396.554, 52823.323 24/12/15,18:13:58,15,11,1, 11.9,1,1, -4.510, 10513.442, 396.573, 52823.400 24/12/15,18:13:58,16,11,1, 11.9,1,1, -4.510, 10513.419, 396.582, 52823.363 24/12/15,18:13:58,17,11,1, 11.9,1,1, -4.510, 10513.432, 396.544, 52823.317 24/12/15,18:13:58,18,11,1, 11.9,1,1, -4.510, 10513.433, 396.571, 52823.381 24/12/15,18:13:58,19,11,1, 11.9,1,1, -4.510, 10513.439, 396.546, 52823.353 24/12/15,18:13:59,00,11,1, 11.9,1,1, -4.510, 10513.433, 396.546, 52823.353 24/12/15,18:13:59,01,11,1, 11.9,1,1, -4.510, 10513.449, 396.537, 52823.371 24/12/15,18:13:59,02,11,1, 11.9,1,1, -4.510, 10513.437, 396.542, 52823.359 24/12/15,18:13:59,03,11,1, 11.9,1,1, -4.510, 10513.425, 396.545, 52823.270 24/12/15,18:13:59,04,11,1, 11.9,1,1, -4.510, 10513.452, 396.534, 52823.390 24/12/15,18:13:59,05,11,1, 11.9,1,1, -4.510, 10513.451, 396.534, 52823.315 24/12/15,18:13:59,06,11,1, 11.9,1,1, -4.510, 10513.445, 396.518, 52823.295 24/12/15,18:13:59,07,11,1, 11.9,1,1, -4.510, 10513.435, 396.547, 52823.321 24/12/15,18:13:59,08,11,1, 11.9,1,1, -4.510, 10513.445, 396.534, 52823.337 24/12/15,18:13:59,09,11,1, 11.9,1,1, -4.510, 10513.428, 396.541, 52823.355 24/12/15,18:13:59,10,11,1, 11.9,1,1, -4.510, 10513.454, 396.549, 52823.427 24/12/15,18:13:59,11,11,1, 11.9,1,1, -4.510, 10513.446, 396.526, 52823.404 24/12/15,18:13:59,12,11,1, 11.9,1,1, -4.510, 10513.425, 396.536, 52823.400 24/12/15,18:13:59,13,11,1, 11.9,1,1, -4.510, 10513.432, 396.561, 52823.381 24/12/15,18:13:59,14,11,1, 11.9,1,1, -4.510, 10513.437, 396.552, 52823.371 24/12/15,18:13:59,15,11,1, 11.9,1,1, -4.510, 10513.434, 396.518, 52823.264 24/12/15,18:13:59,16,11,1, 11.9,1,1, -4.510, 10513.439, 396.520, 52823.300 24/12/15,18:13:59,17,11,1, 11.9,1,1, -4.510, 10513.433, 396.534, 52823.275 24/12/15,18:13:59,18,11,1, 11.9,1,1, -4.510, 10513.436, 396.537, 52823.349 24/12/15,18:13:59,19,11,1, 11.9,1,1, -4.510, 10513.442, 396.531, 52823.363 24/12/15,18:14:00,00,11,1, 11.9,1,1, -4.512, 10513.442, 396.531, 52823.363 24/12/15,18:14:00,01,11,1, 11.9,1,1, -4.512, 10513.432, 396.544, 52823.301 24/12/15,18:14:00,02,11,1, 11.9,1,1, -4.512, 10513.444, 396.500, 52823.286 24/12/15,18:14:00,03,11,1, 11.9,1,1, -4.512, 10513.418, 396.508, 52823.205 24/12/15,18:14:00,04,11,1, 11.9,1,1, -4.512, 10513.447, 396.509, 52823.287 24/12/15,18:14:00,05,11,1, 11.9,1,1, -4.512, 10513.438, 396.510, 52823.245 24/12/15,18:14:00,06,11,1, 11.9,1,1, -4.512, 10513.445, 396.494, 52823.244 24/12/15,18:14:00,07,11,1, 11.9,1,1, -4.512, 10513.428, 396.516, 52823.145 24/12/15,18:14:00,08,11,1, 11.9,1,1, -4.512, 10513.415, 396.524, 52823.116 24/12/15,18:14:00,09,11,1, 11.9,1,1, -4.512, 10513.414, 396.535, 52823.197 24/12/15,18:14:00,10,11,1, 11.9,1,1, -4.512, 10513.419, 396.515, 52823.188 24/12/15,18:14:00,11,11,1, 11.9,1,1, -4.512, 10513.416, 396.517, 52823.271 24/12/15,18:14:00,12,11,1, 11.9,1,1, -4.512, 10513.442, 396.512, 52823.184 24/12/15,18:14:00,13,11,1, 11.9,1,1, -4.512, 10513.432, 396.516, 52823.244 24/12/15,18:14:00,14,11,1, 11.9,1,1, -4.512, 10513.456, 396.507, 52823.238 24/12/15,18:14:00,15,11,1, 11.9,1,1, -4.512, 10513.445, 396.516, 52823.215 24/12/15,18:14:00,16,11,1, 11.9,1,1, -4.512, 10513.432, 396.523, 52823.173 24/12/15,18:14:00,17,11,1, 11.9,1,1, -4.512, 10513.435, 396.508, 52823.128 24/12/15,18:14:00,18,11,1, 11.9,1,1, -4.512, 10513.436, 396.504, 52823.245 24/12/15,18:14:00,19,11,1, 11.9,1,1, -4.512, 10513.427, 396.511, 52823.150 24/12/15,18:14:01,00,11,1, 11.9,1,1, -4.508, 10513.425, 396.511, 52823.150 24/12/15,18:14:01,01,11,1, 11.9,1,1, -4.508, 10513.423, 396.525, 52823.191 24/12/15,18:14:01,02,11,1, 11.9,1,1, -4.508, 10513.448, 396.489, 52823.097 24/12/15,18:14:01,03,11,1, 11.9,1,1, -4.508, 10513.410, 396.509, 52823.170 24/12/15,18:14:01,04,11,1, 11.9,1,1, -4.508, 10513.444, 396.513, 52823.120 24/12/15,18:14:01,05,11,1, 11.9,1,1, -4.508, 10513.449, 396.507, 52823.254 24/12/15,18:14:01,06,11,1, 11.9,1,1, -4.508, 10513.408, 396.487, 52823.128 24/12/15,18:14:01,07,11,1, 11.9,1,1, -4.508, 10513.445, 396.509, 52823.238 24/12/15,18:14:01,08,11,1, 11.9,1,1, -4.508, 10513.425, 396.493, 52823.216 24/12/15,18:14:01,09,11,1, 11.9,1,1, -4.508, 10513.417, 396.481, 52823.102 24/12/15,18:14:01,10,11,1, 11.9,1,1, -4.508, 10513.431, 396.515, 52823.157 24/12/15,18:14:01,11,11,1, 11.9,1,1, -4.508, 10513.420, 396.491, 52823.161 24/12/15,18:14:01,12,11,1, 11.9,1,1, -4.508, 10513.441, 396.493, 52823.176 24/12/15,18:14:01,13,11,1, 11.9,1,1, -4.508, 10513.443, 396.469, 52823.149 24/12/15,18:14:01,14,11,1, 11.9,1,1, -4.508, 10513.415, 396.492, 52823.210 24/12/15,18:14:01,15,11,1, 11.9,1,1, -4.508, 10513.430, 396.496, 52823.174 24/12/15,18:14:01,16,11,1, 11.9,1,1, -4.508, 10513.429, 396.508, 52823.202 24/12/15,18:14:01,17,11,1, 11.9,1,1, -4.508, 10513.415, 396.488, 52823.195 24/12/15,18:14:01,18,11,1, 11.9,1,1, -4.508, 10513.438, 396.495, 52823.179 24/12/15,18:14:01,19,11,1, 11.9,1,1, -4.508, 10513.420, 396.499, 52823.167 24/12/15,18:14:02,00,11,1, 11.9,1,1, -4.510, 10513.417, 396.499, 52823.167 24/12/15,18:14:02,01,11,1, 11.9,1,1, -4.510, 10513.422, 396.495, 52823.198 24/12/15,18:14:02,02,11,1, 11.9,1,1, -4.510, 10513.435, 396.501, 52823.055 24/12/15,18:14:02,03,11,1, 11.9,1,1, -4.510, 10513.425, 396.526, 52823.124 24/12/15,18:14:02,04,11,1, 11.9,1,1, -4.510, 10513.432, 396.493, 52823.112 24/12/15,18:14:02,05,11,1, 11.9,1,1, -4.510, 10513.402, 396.478, 52823.108 24/12/15,18:14:02,06,11,1, 11.9,1,1, -4.510, 10513.425, 396.520, 52823.164 24/12/15,18:14:02,07,11,1, 11.9,1,1, -4.510, 10513.414, 396.480, 52823.182 24/12/15,18:14:02,08,11,1, 11.9,1,1, -4.510, 10513.434, 396.506, 52823.154 24/12/15,18:14:02,09,11,1, 11.9,1,1, -4.510, 10513.417, 396.492, 52823.087 24/12/15,18:14:02,10,11,1, 11.9,1,1, -4.510, 10513.444, 396.459, 52823.158 24/12/15,18:14:02,11,11,1, 11.9,1,1, -4.510, 10513.375, 396.499, 52823.161 24/12/15,18:14:02,12,11,1, 11.9,1,1, -4.510, 10513.430, 396.492, 52823.072 24/12/15,18:14:02,13,11,1, 11.9,1,1, -4.510, 10513.435, 396.482, 52823.099 24/12/15,18:14:02,14,11,1, 11.9,1,1, -4.510, 10513.403, 396.473, 52823.076 24/12/15,18:14:02,15,11,1, 11.9,1,1, -4.510, 10513.390, 396.500, 52823.139 24/12/15,18:14:02,16,11,1, 11.9,1,1, -4.510, 10513.415, 396.497, 52823.112 24/12/15,18:14:02,17,11,1, 11.9,1,1, -4.510, 10513.400, 396.471, 52823.081 24/12/15,18:14:02,18,11,1, 11.9,1,1, -4.510, 10513.402, 396.490, 52823.109 24/12/15,18:14:02,19,11,1, 11.9,1,1, -4.510, 10513.381, 396.513, 52823.124 24/12/15,18:14:03,00,11,1, 11.9,1,1, -4.510, 10513.375, 396.513, 52823.124 24/12/15,18:14:03,01,11,1, 11.9,1,1, -4.510, 10513.391, 396.482, 52823.054 24/12/15,18:14:03,02,11,1, 11.9,1,1, -4.510, 10513.415, 396.481, 52823.039 24/12/15,18:14:03,03,11,1, 11.9,1,1, -4.510, 10513.400, 396.508, 52823.026 24/12/15,18:14:03,04,11,1, 11.9,1,1, -4.510, 10513.388, 396.499, 52823.045 24/12/15,18:14:03,05,11,1, 11.9,1,1, -4.510, 10513.402, 396.511, 52823.107 24/12/15,18:14:03,06,11,1, 11.9,1,1, -4.510, 10513.396, 396.508, 52823.117 24/12/15,18:14:03,07,11,1, 11.9,1,1, -4.510, 10513.415, 396.502, 52823.078 24/12/15,18:14:03,08,11,1, 11.9,1,1, -4.510, 10513.414, 396.507, 52822.998 24/12/15,18:14:03,09,11,1, 11.9,1,1, -4.510, 10513.382, 396.525, 52823.083 24/12/15,18:14:03,10,11,1, 11.9,1,1, -4.510, 10513.406, 396.507, 52823.040 24/12/15,18:14:03,11,11,1, 11.9,1,1, -4.510, 10513.405, 396.528, 52823.073 24/12/15,18:14:03,12,11,1, 11.9,1,1, -4.510, 10513.386, 396.486, 52823.103 24/12/15,18:14:03,13,11,1, 11.9,1,1, -4.510, 10513.388, 396.527, 52823.108 24/12/15,18:14:03,14,11,1, 11.9,1,1, -4.510, 10513.409, 396.500, 52823.044 24/12/15,18:14:03,15,11,1, 11.9,1,1, -4.510, 10513.426, 396.484, 52823.012 24/12/15,18:14:03,16,11,1, 11.9,1,1, -4.510, 10513.412, 396.499, 52823.013 24/12/15,18:14:03,17,11,1, 11.9,1,1, -4.510, 10513.395, 396.501, 52823.037 24/12/15,18:14:03,18,11,1, 11.9,1,1, -4.510, 10513.410, 396.495, 52823.036 24/12/15,18:14:03,19,11,1, 11.9,1,1, -4.510, 10513.413, 396.490, 52823.009 24/12/15,18:14:04,00,11,1, 11.9,1,1, -4.513, 10513.408, 396.490, 52823.009 24/12/15,18:14:04,01,11,1, 11.9,1,1, -4.513, 10513.401, 396.492, 52823.064 24/12/15,18:14:04,02,11,1, 11.9,1,1, -4.513, 10513.427, 396.520, 52823.111 24/12/15,18:14:04,03,11,1, 11.9,1,1, -4.513, 10513.395, 396.528, 52823.146 24/12/15,18:14:04,04,11,1, 11.9,1,1, -4.513, 10513.406, 396.521, 52823.013 24/12/15,18:14:04,05,11,1, 11.9,1,1, -4.513, 10513.407, 396.501, 52823.034 24/12/15,18:14:04,06,11,1, 11.9,1,1, -4.513, 10513.412, 396.502, 52823.018 24/12/15,18:14:04,07,11,1, 11.9,1,1, -4.513, 10513.418, 396.505, 52823.059 24/12/15,18:14:04,08,11,1, 11.9,1,1, -4.513, 10513.399, 396.510, 52822.970 24/12/15,18:14:04,09,11,1, 11.9,1,1, -4.513, 10513.401, 396.528, 52823.074 24/12/15,18:14:04,10,11,1, 11.9,1,1, -4.513, 10513.400, 396.539, 52823.044 24/12/15,18:14:04,11,11,1, 11.9,1,1, -4.513, 10513.409, 396.515, 52823.050 24/12/15,18:14:04,12,11,1, 11.9,1,1, -4.513, 10513.410, 396.528, 52823.044 24/12/15,18:14:04,13,11,1, 11.9,1,1, -4.513, 10513.403, 396.524, 52823.058 24/12/15,18:14:04,14,11,1, 11.9,1,1, -4.513, 10513.370, 396.487, 52823.001 24/12/15,18:14:04,15,11,1, 11.9,1,1, -4.513, 10513.419, 396.511, 52823.040 24/12/15,18:14:04,16,11,1, 11.9,1,1, -4.513, 10513.406, 396.531, 52823.058 24/12/15,18:14:04,17,11,1, 11.9,1,1, -4.513, 10513.403, 396.519, 52823.044 24/12/15,18:14:04,18,11,1, 11.9,1,1, -4.513, 10513.382, 396.546, 52823.033 24/12/15,18:14:04,19,11,1, 11.9,1,1, -4.513, 10513.393, 396.517, 52823.069 24/12/15,18:14:05,00,10,1, 11.9,1,1, -4.511, 10513.391, 396.517, 52823.069 24/12/15,18:14:05,01,10,1, 11.9,1,1, -4.511, 10513.380, 396.523, 52822.962 24/12/15,18:14:05,02,10,1, 11.9,1,1, -4.511, 10513.381, 396.529, 52823.041 24/12/15,18:14:05,03,10,1, 11.9,1,1, -4.511, 10513.395, 396.505, 52822.969 24/12/15,18:14:05,04,10,1, 11.9,1,1, -4.511, 10513.411, 396.509, 52823.008 24/12/15,18:14:05,05,10,1, 11.9,1,1, -4.511, 10513.411, 396.526, 52823.048 24/12/15,18:14:05,06,10,1, 11.9,1,1, -4.511, 10513.403, 396.536, 52822.970 24/12/15,18:14:05,07,10,1, 11.9,1,1, -4.511, 10513.404, 396.534, 52823.032 24/12/15,18:14:05,08,10,1, 11.9,1,1, -4.511, 10513.399, 396.530, 52823.031 24/12/15,18:14:05,09,10,1, 11.9,1,1, -4.511, 10513.407, 396.554, 52823.016 24/12/15,18:14:05,10,10,1, 11.9,1,1, -4.511, 10513.399, 396.559, 52823.067 24/12/15,18:14:05,11,10,1, 11.9,1,1, -4.511, 10513.398, 396.524, 52823.039 24/12/15,18:14:05,12,10,1, 11.9,1,1, -4.511, 10513.396, 396.532, 52823.015 24/12/15,18:14:05,13,10,1, 11.9,1,1, -4.511, 10513.397, 396.539, 52822.982 24/12/15,18:14:05,14,10,1, 11.9,1,1, -4.511, 10513.391, 396.541, 52822.990 24/12/15,18:14:05,15,10,1, 11.9,1,1, -4.511, 10513.414, 396.549, 52823.059 24/12/15,18:14:05,16,10,1, 11.9,1,1, -4.511, 10513.428, 396.536, 52822.970 24/12/15,18:14:05,17,10,1, 11.9,1,1, -4.511, 10513.421, 396.544, 52822.974 24/12/15,18:14:05,18,10,1, 11.9,1,1, -4.511, 10513.427, 396.551, 52823.056 24/12/15,18:14:05,19,10,1, 11.9,1,1, -4.511, 10513.418, 396.520, 52823.080 24/12/15,18:14:06,00,10,1, 11.9,1,1, -4.511, 10513.417, 396.520, 52823.080 24/12/15,18:14:06,01,10,1, 11.9,1,1, -4.511, 10513.436, 396.531, 52823.009 24/12/15,18:14:06,02,10,1, 11.9,1,1, -4.511, 10513.416, 396.537, 52822.966 24/12/15,18:14:06,03,10,1, 11.9,1,1, -4.511, 10513.383, 396.523, 52823.044 24/12/15,18:14:06,04,10,1, 11.9,1,1, -4.511, 10513.398, 396.541, 52823.022 24/12/15,18:14:06,05,10,1, 11.9,1,1, -4.511, 10513.392, 396.538, 52823.009 24/12/15,18:14:06,06,10,1, 11.9,1,1, -4.511, 10513.412, 396.515, 52823.043 24/12/15,18:14:06,07,10,1, 11.9,1,1, -4.511, 10513.417, 396.552, 52822.966 24/12/15,18:14:06,08,10,1, 11.9,1,1, -4.511, 10513.390, 396.539, 52823.014 24/12/15,18:14:06,09,10,1, 11.9,1,1, -4.511, 10513.429, 396.542, 52822.909 24/12/15,18:14:06,10,10,1, 11.9,1,1, -4.511, 10513.423, 396.525, 52822.941 24/12/15,18:14:06,11,10,1, 11.9,1,1, -4.511, 10513.411, 396.530, 52822.953 24/12/15,18:14:06,12,10,1, 11.9,1,1, -4.511, 10513.418, 396.544, 52823.006 24/12/15,18:14:06,13,10,1, 11.9,1,1, -4.511, 10513.429, 396.561, 52823.031 24/12/15,18:14:06,14,10,1, 11.9,1,1, -4.511, 10513.393, 396.548, 52822.974 24/12/15,18:14:06,15,10,1, 11.9,1,1, -4.511, 10513.403, 396.546, 52822.955 24/12/15,18:14:06,16,10,1, 11.9,1,1, -4.511, 10513.395, 396.552, 52823.024 24/12/15,18:14:06,17,10,1, 11.9,1,1, -4.511, 10513.407, 396.575, 52822.961 24/12/15,18:14:06,18,10,1, 11.9,1,1, -4.511, 10513.432, 396.549, 52822.962 24/12/15,18:14:06,19,10,1, 11.9,1,1, -4.511, 10513.404, 396.564, 52822.922 24/12/15,18:14:07,00,10,1, 11.8,1,1, -4.509, 10513.400, 396.564, 52822.922 24/12/15,18:14:07,01,10,1, 11.8,1,1, -4.509, 10513.400, 396.548, 52822.991 24/12/15,18:14:07,02,10,1, 11.8,1,1, -4.509, 10513.414, 396.565, 52822.969 24/12/15,18:14:07,03,10,1, 11.8,1,1, -4.509, 10513.409, 396.577, 52823.014 24/12/15,18:14:07,04,10,1, 11.8,1,1, -4.509, 10513.424, 396.553, 52822.962 24/12/15,18:14:07,05,10,1, 11.8,1,1, -4.509, 10513.394, 396.568, 52822.930 24/12/15,18:14:07,06,10,1, 11.8,1,1, -4.509, 10513.395, 396.567, 52822.942 24/12/15,18:14:07,07,10,1, 11.8,1,1, -4.509, 10513.423, 396.574, 52822.970 24/12/15,18:14:07,08,10,1, 11.8,1,1, -4.509, 10513.394, 396.599, 52822.914 24/12/15,18:14:07,09,10,1, 11.8,1,1, -4.509, 10513.409, 396.557, 52822.958 24/12/15,18:14:07,10,10,1, 11.8,1,1, -4.509, 10513.405, 396.579, 52822.950 24/12/15,18:14:07,11,10,1, 11.8,1,1, -4.509, 10513.414, 396.557, 52822.951 24/12/15,18:14:07,12,10,1, 11.8,1,1, -4.509, 10513.401, 396.563, 52822.938 24/12/15,18:14:07,13,10,1, 11.8,1,1, -4.509, 10513.417, 396.550, 52822.708 24/12/15,18:14:07,14,10,1, 11.8,1,1, -4.509, 10513.448, 396.576, 52822.815 24/12/15,18:14:07,15,10,1, 11.8,1,1, -4.509, 10513.402, 396.570, 52822.865 24/12/15,18:14:07,16,10,1, 11.8,1,1, -4.509, 10513.420, 396.553, 52822.880 24/12/15,18:14:07,17,10,1, 11.8,1,1, -4.509, 10513.409, 396.562, 52822.878 24/12/15,18:14:07,18,10,1, 11.8,1,1, -4.509, 10513.424, 396.542, 52822.912 24/12/15,18:14:07,19,10,1, 11.8,1,1, -4.509, 10513.411, 396.555, 52822.981 24/12/15,18:14:08,00,09,1, 12.0,1,1, -4.514, 10513.408, 396.555, 52822.981 24/12/15,18:14:08,01,09,1, 12.0,1,1, -4.514, 10513.418, 396.571, 52822.974 24/12/15,18:14:08,02,09,1, 12.0,1,1, -4.514, 10513.391, 396.593, 52822.875 24/12/15,18:14:08,03,09,1, 12.0,1,1, -4.514, 10513.390, 396.578, 52822.888 24/12/15,18:14:08,04,09,1, 12.0,1,1, -4.514, 10513.384, 396.577, 52822.975 24/12/15,18:14:08,05,09,1, 12.0,1,1, -4.514, 10513.393, 396.572, 52822.840 24/12/15,18:14:08,06,09,1, 12.0,1,1, -4.514, 10513.378, 396.610, 52822.948 24/12/15,18:14:08,07,09,1, 12.0,1,1, -4.514, 10513.413, 396.596, 52822.871 24/12/15,18:14:08,08,09,1, 12.0,1,1, -4.514, 10513.395, 396.602, 52822.977 24/12/15,18:14:08,09,09,1, 12.0,1,1, -4.514, 10513.408, 396.602, 52822.915 24/12/15,18:14:08,10,09,1, 12.0,1,1, -4.514, 10513.418, 396.584, 52822.895 24/12/15,18:14:08,11,09,1, 12.0,1,1, -4.514, 10513.392, 396.565, 52822.902 24/12/15,18:14:08,12,09,1, 12.0,1,1, -4.514, 10513.416, 396.565, 52822.964 24/12/15,18:14:08,13,09,1, 12.0,1,1, -4.514, 10513.404, 396.561, 52822.912 24/12/15,18:14:08,14,09,1, 12.0,1,1, -4.514, 10513.399, 396.554, 52822.819 24/12/15,18:14:08,15,09,1, 12.0,1,1, -4.514, 10513.398, 396.573, 52822.824 24/12/15,18:14:08,16,09,1, 12.0,1,1, -4.514, 10513.374, 396.585, 52822.937 24/12/15,18:14:08,17,09,1, 12.0,1,1, -4.514, 10513.394, 396.565, 52822.864 24/12/15,18:14:08,18,09,1, 12.0,1,1, -4.514, 10513.390, 396.590, 52822.902 24/12/15,18:14:08,19,09,1, 12.0,1,1, -4.514, 10513.416, 396.599, 52822.873 24/12/15,18:14:09,00,09,1, 11.9,1,1, -4.514, 10513.408, 396.599, 52822.873 24/12/15,18:14:09,01,09,1, 11.9,1,1, -4.514, 10513.381, 396.593, 52822.888 24/12/15,18:14:09,02,09,1, 11.9,1,1, -4.514, 10513.395, 396.582, 52822.809 24/12/15,18:14:09,03,09,1, 11.9,1,1, -4.514, 10513.422, 396.608, 52822.896 24/12/15,18:14:09,04,09,1, 11.9,1,1, -4.514, 10513.380, 396.605, 52822.915 24/12/15,18:14:09,05,09,1, 11.9,1,1, -4.514, 10513.379, 396.586, 52822.811 24/12/15,18:14:09,06,09,1, 11.9,1,1, -4.514, 10513.384, 396.603, 52822.806 24/12/15,18:14:09,07,09,1, 11.9,1,1, -4.514, 10513.363, 396.613, 52822.847 24/12/15,18:14:09,08,09,1, 11.9,1,1, -4.514, 10513.377, 396.624, 52822.875 24/12/15,18:14:09,09,09,1, 11.9,1,1, -4.514, 10513.371, 396.601, 52822.845 24/12/15,18:14:09,10,09,1, 11.9,1,1, -4.514, 10513.376, 396.592, 52822.882 24/12/15,18:14:09,11,09,1, 11.9,1,1, -4.514, 10513.401, 396.599, 52822.851 24/12/15,18:14:09,12,09,1, 11.9,1,1, -4.514, 10513.405, 396.585, 52822.864 24/12/15,18:14:09,13,09,1, 11.9,1,1, -4.514, 10513.402, 396.606, 52822.908 24/12/15,18:14:09,14,09,1, 11.9,1,1, -4.514, 10513.382, 396.597, 52822.762 24/12/15,18:14:09,15,09,1, 11.9,1,1, -4.514, 10513.384, 396.593, 52822.864 24/12/15,18:14:09,16,09,1, 11.9,1,1, -4.514, 10513.386, 396.602, 52822.838 24/12/15,18:14:09,17,09,1, 11.9,1,1, -4.514, 10513.383, 396.596, 52822.892 24/12/15,18:14:09,18,09,1, 11.9,1,1, -4.514, 10513.372, 396.601, 52822.856 24/12/15,18:14:09,19,09,1, 11.9,1,1, -4.514, 10513.380, 396.607, 52822.844 24/12/15,18:14:10,00,09,1, 11.9,1,1, -4.507, 10513.375, 396.607, 52822.844 24/12/15,18:14:10,01,09,1, 11.9,1,1, -4.507, 10513.360, 396.588, 52822.792 24/12/15,18:14:10,02,09,1, 11.9,1,1, -4.507, 10513.395, 396.599, 52822.816 24/12/15,18:14:10,03,09,1, 11.9,1,1, -4.507, 10513.390, 396.615, 52822.818 24/12/15,18:14:10,04,09,1, 11.9,1,1, -4.507, 10513.363, 396.597, 52822.751 24/12/15,18:14:10,05,09,1, 11.9,1,1, -4.507, 10513.385, 396.620, 52822.811 24/12/15,18:14:10,06,09,1, 11.9,1,1, -4.507, 10513.370, 396.610, 52822.834 24/12/15,18:14:10,07,09,1, 11.9,1,1, -4.507, 10513.385, 396.634, 52822.834 24/12/15,18:14:10,08,09,1, 11.9,1,1, -4.507, 10513.405, 396.616, 52822.803 24/12/15,18:14:10,09,09,1, 11.9,1,1, -4.507, 10513.384, 396.625, 52822.867 24/12/15,18:14:10,10,09,1, 11.9,1,1, -4.507, 10513.386, 396.628, 52822.796 24/12/15,18:14:10,11,09,1, 11.9,1,1, -4.507, 10513.377, 396.608, 52822.851 24/12/15,18:14:10,12,09,1, 11.9,1,1, -4.507, 10513.364, 396.635, 52822.826 24/12/15,18:14:10,13,09,1, 11.9,1,1, -4.507, 10513.379, 396.642, 52822.830 24/12/15,18:14:10,14,09,1, 11.9,1,1, -4.507, 10513.377, 396.620, 52822.803 24/12/15,18:14:10,15,09,1, 11.9,1,1, -4.507, 10513.387, 396.637, 52822.842 24/12/15,18:14:10,16,09,1, 11.9,1,1, -4.507, 10513.380, 396.628, 52822.818 24/12/15,18:14:10,17,09,1, 11.9,1,1, -4.507, 10513.376, 396.624, 52822.825 24/12/15,18:14:10,18,09,1, 11.9,1,1, -4.507, 10513.357, 396.645, 52822.842 24/12/15,18:14:10,19,09,1, 11.9,1,1, -4.507, 10513.341, 396.650, 52822.802 24/12/15,18:14:11,00,10,1, 11.8,1,1, -4.516, 10513.333, 396.650, 52822.802 24/12/15,18:14:11,01,10,1, 11.8,1,1, -4.516, 10513.366, 396.632, 52822.785 24/12/15,18:14:11,02,10,1, 11.8,1,1, -4.516, 10513.376, 396.602, 52822.761 24/12/15,18:14:11,03,10,1, 11.8,1,1, -4.516, 10513.364, 396.624, 52822.777 24/12/15,18:14:11,04,10,1, 11.8,1,1, -4.516, 10513.366, 396.649, 52822.760 24/12/15,18:14:11,05,10,1, 11.8,1,1, -4.516, 10513.344, 396.637, 52822.737 24/12/15,18:14:11,06,10,1, 11.8,1,1, -4.516, 10513.334, 396.661, 52822.850 24/12/15,18:14:11,07,10,1, 11.8,1,1, -4.516, 10513.341, 396.647, 52822.820 24/12/15,18:14:11,08,10,1, 11.8,1,1, -4.516, 10513.368, 396.643, 52822.686 24/12/15,18:14:11,09,10,1, 11.8,1,1, -4.516, 10513.344, 396.648, 52822.769 24/12/15,18:14:11,10,10,1, 11.8,1,1, -4.516, 10513.343, 396.663, 52822.801 24/12/15,18:14:11,11,10,1, 11.8,1,1, -4.516, 10513.343, 396.671, 52822.772 24/12/15,18:14:11,12,10,1, 11.8,1,1, -4.516, 10513.375, 396.648, 52822.723 24/12/15,18:14:11,13,10,1, 11.8,1,1, -4.516, 10513.338, 396.653, 52822.773 24/12/15,18:14:11,14,10,1, 11.8,1,1, -4.516, 10513.338, 396.668, 52822.783 24/12/15,18:14:11,15,10,1, 11.8,1,1, -4.516, 10513.344, 396.634, 52822.782 24/12/15,18:14:11,16,10,1, 11.8,1,1, -4.516, 10513.359, 396.658, 52822.692 24/12/15,18:14:11,17,10,1, 11.8,1,1, -4.516, 10513.355, 396.660, 52822.782 24/12/15,18:14:11,18,10,1, 11.8,1,1, -4.516, 10513.328, 396.683, 52822.827 24/12/15,18:14:11,19,10,1, 11.8,1,1, -4.516, 10513.338, 396.650, 52822.735 24/12/15,18:14:12,00,10,1, 11.9,1,1, -4.513, 10513.333, 396.650, 52822.735 24/12/15,18:14:12,01,10,1, 11.9,1,1, -4.513, 10513.353, 396.641, 52822.725 24/12/15,18:14:12,02,10,1, 11.9,1,1, -4.513, 10513.352, 396.656, 52822.772 24/12/15,18:14:12,03,10,1, 11.9,1,1, -4.513, 10513.307, 396.650, 52822.728 24/12/15,18:14:12,04,10,1, 11.9,1,1, -4.513, 10513.336, 396.656, 52822.787 24/12/15,18:14:12,05,10,1, 11.9,1,1, -4.513, 10513.366, 396.682, 52822.770 24/12/15,18:14:12,06,10,1, 11.9,1,1, -4.513, 10513.360, 396.674, 52822.789 24/12/15,18:14:12,07,10,1, 11.9,1,1, -4.513, 10513.345, 396.667, 52822.768 24/12/15,18:14:12,08,10,1, 11.9,1,1, -4.513, 10513.377, 396.686, 52822.765 24/12/15,18:14:12,09,10,1, 11.9,1,1, -4.513, 10513.341, 396.652, 52822.677 24/12/15,18:14:12,10,10,1, 11.9,1,1, -4.513, 10513.337, 396.659, 52822.681 24/12/15,18:14:12,11,10,1, 11.9,1,1, -4.513, 10513.314, 396.662, 52822.797 24/12/15,18:14:12,12,10,1, 11.9,1,1, -4.513, 10513.340, 396.660, 52822.705 24/12/15,18:14:12,13,10,1, 11.9,1,1, -4.513, 10513.332, 396.644, 52822.695 24/12/15,18:14:12,14,10,1, 11.9,1,1, -4.513, 10513.333, 396.673, 52822.730 24/12/15,18:14:12,15,10,1, 11.9,1,1, -4.513, 10513.343, 396.681, 52822.756 24/12/15,18:14:12,16,10,1, 11.9,1,1, -4.513, 10513.312, 396.660, 52822.615 24/12/15,18:14:12,17,10,1, 11.9,1,1, -4.513, 10513.337, 396.659, 52822.727 24/12/15,18:14:12,18,10,1, 11.9,1,1, -4.513, 10513.341, 396.662, 52822.691 24/12/15,18:14:12,19,10,1, 11.9,1,1, -4.513, 10513.314, 396.667, 52822.675 24/12/15,18:14:13,00,10,1, 12.0,1,1, -4.511, 10513.308, 396.667, 52822.675 24/12/15,18:14:13,01,10,1, 12.0,1,1, -4.511, 10513.345, 396.677, 52822.692 24/12/15,18:14:13,02,10,1, 12.0,1,1, -4.511, 10513.343, 396.676, 52822.739 24/12/15,18:14:13,03,10,1, 12.0,1,1, -4.511, 10513.327, 396.682, 52822.645 24/12/15,18:14:13,04,10,1, 12.0,1,1, -4.511, 10513.334, 396.674, 52822.707 24/12/15,18:14:13,05,10,1, 12.0,1,1, -4.511, 10513.330, 396.680, 52822.746 24/12/15,18:14:13,06,10,1, 12.0,1,1, -4.511, 10513.323, 396.670, 52822.601 24/12/15,18:14:13,07,10,1, 12.0,1,1, -4.511, 10513.326, 396.710, 52822.743 24/12/15,18:14:13,08,10,1, 12.0,1,1, -4.511, 10513.337, 396.684, 52822.703 24/12/15,18:14:13,09,10,1, 12.0,1,1, -4.511, 10513.308, 396.690, 52822.674 24/12/15,18:14:13,10,10,1, 12.0,1,1, -4.511, 10513.340, 396.696, 52822.669 24/12/15,18:14:13,11,10,1, 12.0,1,1, -4.511, 10513.359, 396.708, 52822.778 24/12/15,18:14:13,12,10,1, 12.0,1,1, -4.511, 10513.319, 396.683, 52822.730 24/12/15,18:14:13,13,10,1, 12.0,1,1, -4.511, 10513.320, 396.681, 52822.663 24/12/15,18:14:13,14,10,1, 12.0,1,1, -4.511, 10513.330, 396.665, 52822.466 24/12/15,18:14:13,15,10,1, 12.0,1,1, -4.511, 10513.283, 396.700, 52822.730 24/12/15,18:14:13,16,10,1, 12.0,1,1, -4.511, 10513.314, 396.689, 52822.791 24/12/15,18:14:13,17,10,1, 12.0,1,1, -4.511, 10513.314, 396.716, 52822.785 24/12/15,18:14:13,18,10,1, 12.0,1,1, -4.511, 10513.306, 396.687, 52822.761 24/12/15,18:14:13,19,10,1, 12.0,1,1, -4.511, 10513.283, 396.692, 52822.684 24/12/15,18:14:14,00,11,1, 11.9,1,1, -4.515, 10513.275, 396.692, 52822.684 24/12/15,18:14:14,01,11,1, 11.9,1,1, -4.515, 10513.316, 396.706, 52822.622 24/12/15,18:14:14,02,11,1, 11.9,1,1, -4.515, 10513.322, 396.712, 52822.668 24/12/15,18:14:14,03,11,1, 11.9,1,1, -4.515, 10513.307, 396.699, 52822.673 24/12/15,18:14:14,04,11,1, 11.9,1,1, -4.515, 10513.291, 396.691, 52822.668 24/12/15,18:14:14,05,11,1, 11.9,1,1, -4.515, 10513.305, 396.708, 52822.655 24/12/15,18:14:14,06,11,1, 11.9,1,1, -4.515, 10513.292, 396.710, 52822.730 24/12/15,18:14:14,07,11,1, 11.9,1,1, -4.515, 10513.303, 396.708, 52822.652 24/12/15,18:14:14,08,11,1, 11.9,1,1, -4.515, 10513.304, 396.729, 52822.649 24/12/15,18:14:14,09,11,1, 11.9,1,1, -4.515, 10513.291, 396.682, 52822.651 24/12/15,18:14:14,10,11,1, 11.9,1,1, -4.515, 10513.279, 396.713, 52822.722 24/12/15,18:14:14,11,11,1, 11.9,1,1, -4.515, 10513.295, 396.717, 52822.694 24/12/15,18:14:14,12,11,1, 11.9,1,1, -4.515, 10513.297, 396.705, 52822.651 24/12/15,18:14:14,13,11,1, 11.9,1,1, -4.515, 10513.288, 396.718, 52822.711 24/12/15,18:14:14,14,11,1, 11.9,1,1, -4.515, 10513.288, 396.720, 52822.700 24/12/15,18:14:14,15,11,1, 11.9,1,1, -4.515, 10513.282, 396.735, 52822.699 24/12/15,18:14:14,16,11,1, 11.9,1,1, -4.515, 10513.315, 396.732, 52822.667 24/12/15,18:14:14,17,11,1, 11.9,1,1, -4.515, 10513.304, 396.714, 52822.689 24/12/15,18:14:14,18,11,1, 11.9,1,1, -4.515, 10513.290, 396.723, 52822.758 24/12/15,18:14:14,19,11,1, 11.9,1,1, -4.515, 10513.282, 396.717, 52822.692 24/12/15,18:14:15,00,10,1, 11.9,1,1, -4.512, 10513.275, 396.717, 52822.692 24/12/15,18:14:15,01,10,1, 11.9,1,1, -4.512, 10513.299, 396.716, 52822.656 24/12/15,18:14:15,02,10,1, 11.9,1,1, -4.512, 10513.266, 396.710, 52822.664 24/12/15,18:14:15,03,10,1, 11.9,1,1, -4.512, 10513.289, 396.728, 52822.613 24/12/15,18:14:15,04,10,1, 11.9,1,1, -4.512, 10513.279, 396.736, 52822.642 24/12/15,18:14:15,05,10,1, 11.9,1,1, -4.512, 10513.261, 396.734, 52822.686 24/12/15,18:14:15,06,10,1, 11.9,1,1, -4.512, 10513.274, 396.730, 52822.659 24/12/15,18:14:15,07,10,1, 11.9,1,1, -4.512, 10513.302, 396.724, 52822.592 24/12/15,18:14:15,08,10,1, 11.9,1,1, -4.512, 10513.252, 396.733, 52822.612 24/12/15,18:14:15,09,10,1, 11.9,1,1, -4.512, 10513.257, 396.729, 52822.597 24/12/15,18:14:15,10,10,1, 11.9,1,1, -4.512, 10513.258, 396.756, 52822.694 24/12/15,18:14:15,11,10,1, 11.9,1,1, -4.512, 10513.262, 396.729, 52822.598 24/12/15,18:14:15,12,10,1, 11.9,1,1, -4.512, 10513.238, 396.738, 52822.564 24/12/15,18:14:15,13,10,1, 11.9,1,1, -4.512, 10513.277, 396.730, 52822.596 24/12/15,18:14:15,14,10,1, 11.9,1,1, -4.512, 10513.248, 396.746, 52822.639 24/12/15,18:14:15,15,10,1, 11.9,1,1, -4.512, 10513.249, 396.772, 52822.553 24/12/15,18:14:15,16,10,1, 11.9,1,1, -4.512, 10513.258, 396.751, 52822.648 24/12/15,18:14:15,17,10,1, 11.9,1,1, -4.512, 10513.247, 396.774, 52822.709 24/12/15,18:14:15,18,10,1, 11.9,1,1, -4.512, 10513.232, 396.775, 52822.545 24/12/15,18:14:15,19,10,1, 11.9,1,1, -4.512, 10513.262, 396.766, 52822.669 24/12/15,18:14:16,00,10,1, 12.0,1,1, -4.510, 10513.258, 396.766, 52822.669 24/12/15,18:14:16,01,10,1, 12.0,1,1, -4.510, 10513.239, 396.769, 52822.678 24/12/15,18:14:16,02,10,1, 12.0,1,1, -4.510, 10513.240, 396.772, 52822.606 24/12/15,18:14:16,03,10,1, 12.0,1,1, -4.510, 10513.231, 396.761, 52822.657 24/12/15,18:14:16,04,10,1, 12.0,1,1, -4.510, 10513.257, 396.752, 52822.580 24/12/15,18:14:16,05,10,1, 12.0,1,1, -4.510, 10513.234, 396.777, 52822.614 24/12/15,18:14:16,06,10,1, 12.0,1,1, -4.510, 10513.242, 396.794, 52822.621 24/12/15,18:14:16,07,10,1, 12.0,1,1, -4.510, 10513.217, 396.796, 52822.658 24/12/15,18:14:16,08,10,1, 12.0,1,1, -4.510, 10513.236, 396.764, 52822.612 24/12/15,18:14:16,09,10,1, 12.0,1,1, -4.510, 10513.230, 396.744, 52822.549 24/12/15,18:14:16,10,10,1, 12.0,1,1, -4.510, 10513.225, 396.778, 52822.638 24/12/15,18:14:16,11,10,1, 12.0,1,1, -4.510, 10513.215, 396.789, 52822.648 24/12/15,18:14:16,12,10,1, 12.0,1,1, -4.510, 10513.227, 396.774, 52822.585 24/12/15,18:14:16,13,10,1, 12.0,1,1, -4.510, 10513.231, 396.791, 52822.626 24/12/15,18:14:16,14,10,1, 12.0,1,1, -4.510, 10513.235, 396.805, 52822.602 24/12/15,18:14:16,15,10,1, 12.0,1,1, -4.510, 10513.231, 396.789, 52822.611 24/12/15,18:14:16,16,10,1, 12.0,1,1, -4.510, 10513.239, 396.772, 52822.576 24/12/15,18:14:16,17,10,1, 12.0,1,1, -4.510, 10513.236, 396.791, 52822.624 24/12/15,18:14:16,18,10,1, 12.0,1,1, -4.510, 10513.223, 396.810, 52822.686 24/12/15,18:14:16,19,10,1, 12.0,1,1, -4.510, 10513.212, 396.803, 52822.647 24/12/15,18:14:17,00,10,1, 11.9,1,1, -4.511, 10513.208, 396.803, 52822.647 24/12/15,18:14:17,01,10,1, 11.9,1,1, -4.511, 10513.216, 396.788, 52822.528 24/12/15,18:14:17,02,10,1, 11.9,1,1, -4.511, 10513.213, 396.811, 52822.638 24/12/15,18:14:17,03,10,1, 11.9,1,1, -4.511, 10513.214, 396.808, 52822.558 24/12/15,18:14:17,04,10,1, 11.9,1,1, -4.511, 10513.221, 396.790, 52822.599 24/12/15,18:14:17,05,10,1, 11.9,1,1, -4.511, 10513.195, 396.807, 52822.587 24/12/15,18:14:17,06,10,1, 11.9,1,1, -4.511, 10513.212, 396.818, 52822.638 24/12/15,18:14:17,07,10,1, 11.9,1,1, -4.511, 10513.224, 396.802, 52822.597 24/12/15,18:14:17,08,10,1, 11.9,1,1, -4.511, 10513.247, 396.808, 52822.569 24/12/15,18:14:17,09,10,1, 11.9,1,1, -4.511, 10513.229, 396.806, 52822.627 24/12/15,18:14:17,10,10,1, 11.9,1,1, -4.511, 10513.225, 396.804, 52822.649 24/12/15,18:14:17,11,10,1, 11.9,1,1, -4.511, 10513.199, 396.773, 52822.621 24/12/15,18:14:17,12,10,1, 11.9,1,1, -4.511, 10513.232, 396.794, 52822.599 24/12/15,18:14:17,13,10,1, 11.9,1,1, -4.511, 10513.191, 396.807, 52822.594 24/12/15,18:14:17,14,10,1, 11.9,1,1, -4.511, 10513.199, 396.812, 52822.573 24/12/15,18:14:17,15,10,1, 11.9,1,1, -4.511, 10513.211, 396.816, 52822.521 24/12/15,18:14:17,16,10,1, 11.9,1,1, -4.511, 10513.201, 396.799, 52822.572 24/12/15,18:14:17,17,10,1, 11.9,1,1, -4.511, 10513.206, 396.819, 52822.550 24/12/15,18:14:17,18,10,1, 11.9,1,1, -4.511, 10513.211, 396.791, 52822.633 24/12/15,18:14:17,19,10,1, 11.9,1,1, -4.511, 10513.207, 396.823, 52822.583 24/12/15,18:14:18,00,09,1, 12.0,1,1, -4.509, 10513.200, 396.823, 52822.583 24/12/15,18:14:18,01,09,1, 12.0,1,1, -4.509, 10513.209, 396.815, 52822.582 24/12/15,18:14:18,02,09,1, 12.0,1,1, -4.509, 10513.205, 396.831, 52822.484 24/12/15,18:14:18,03,09,1, 12.0,1,1, -4.509, 10513.211, 396.831, 52822.545 24/12/15,18:14:18,04,09,1, 12.0,1,1, -4.509, 10513.194, 396.827, 52822.526 24/12/15,18:14:18,05,09,1, 12.0,1,1, -4.509, 10513.210, 396.828, 52822.568 24/12/15,18:14:18,06,09,1, 12.0,1,1, -4.509, 10513.212, 396.844, 52822.563 24/12/15,18:14:18,07,09,1, 12.0,1,1, -4.509, 10513.207, 396.815, 52822.515 24/12/15,18:14:18,08,09,1, 12.0,1,1, -4.509, 10513.206, 396.806, 52822.508 24/12/15,18:14:18,09,09,1, 12.0,1,1, -4.509, 10513.184, 396.809, 52822.529 24/12/15,18:14:18,10,09,1, 12.0,1,1, -4.509, 10513.185, 396.810, 52822.540 24/12/15,18:14:18,11,09,1, 12.0,1,1, -4.509, 10513.202, 396.782, 52822.523 24/12/15,18:14:18,12,09,1, 12.0,1,1, -4.509, 10513.196, 396.791, 52822.581 24/12/15,18:14:18,13,09,1, 12.0,1,1, -4.509, 10513.182, 396.803, 52822.557 24/12/15,18:14:18,14,09,1, 12.0,1,1, -4.509, 10513.201, 396.794, 52822.535 24/12/15,18:14:18,15,09,1, 12.0,1,1, -4.509, 10513.163, 396.778, 52822.554 24/12/15,18:14:18,16,09,1, 12.0,1,1, -4.509, 10513.159, 396.809, 52822.496 24/12/15,18:14:18,17,09,1, 12.0,1,1, -4.509, 10513.177, 396.799, 52822.570 24/12/15,18:14:18,18,09,1, 12.0,1,1, -4.509, 10513.192, 396.806, 52822.522 24/12/15,18:14:18,19,09,1, 12.0,1,1, -4.509, 10513.161, 396.807, 52822.553 24/12/15,18:14:19,00,09,1, 11.9,1,1, -4.513, 10513.158, 396.807, 52822.553 24/12/15,18:14:19,01,09,1, 11.9,1,1, -4.513, 10513.163, 396.783, 52822.461 24/12/15,18:14:19,02,09,1, 11.9,1,1, -4.513, 10513.156, 396.801, 52822.525 24/12/15,18:14:19,03,09,1, 11.9,1,1, -4.513, 10513.173, 396.814, 52822.533 24/12/15,18:14:19,04,09,1, 11.9,1,1, -4.513, 10513.172, 396.804, 52822.493 24/12/15,18:14:19,05,09,1, 11.9,1,1, -4.513, 10513.155, 396.814, 52822.521 24/12/15,18:14:19,06,09,1, 11.9,1,1, -4.513, 10513.171, 396.794, 52822.533 24/12/15,18:14:19,07,09,1, 11.9,1,1, -4.513, 10513.174, 396.805, 52822.502 24/12/15,18:14:19,08,09,1, 11.9,1,1, -4.513, 10513.169, 396.825, 52822.581 24/12/15,18:14:19,09,09,1, 11.9,1,1, -4.513, 10513.156, 396.815, 52822.544 24/12/15,18:14:19,10,09,1, 11.9,1,1, -4.513, 10513.172, 396.803, 52822.447 24/12/15,18:14:19,11,09,1, 11.9,1,1, -4.513, 10513.176, 396.836, 52822.610 24/12/15,18:14:19,12,09,1, 11.9,1,1, -4.513, 10513.178, 396.813, 52822.586 24/12/15,18:14:19,13,09,1, 11.9,1,1, -4.513, 10513.138, 396.836, 52822.512 24/12/15,18:14:19,14,09,1, 11.9,1,1, -4.513, 10513.184, 396.810, 52822.429 24/12/15,18:14:19,15,09,1, 11.9,1,1, -4.513, 10513.156, 396.802, 52822.461 24/12/15,18:14:19,16,09,1, 11.9,1,1, -4.513, 10513.188, 396.823, 52822.504 24/12/15,18:14:19,17,09,1, 11.9,1,1, -4.513, 10513.155, 396.804, 52822.474 24/12/15,18:14:19,18,09,1, 11.9,1,1, -4.513, 10513.174, 396.815, 52822.540 24/12/15,18:14:19,19,09,1, 11.9,1,1, -4.513, 10513.170, 396.802, 52822.461 24/12/15,18:14:20,00,09,1, 12.0,1,1, -4.510, 10513.166, 396.802, 52822.461 24/12/15,18:14:20,01,09,1, 12.0,1,1, -4.510, 10513.144, 396.857, 52822.665 24/12/15,18:14:20,02,09,1, 12.0,1,1, -4.510, 10513.147, 396.848, 52822.540 24/12/15,18:14:20,03,09,1, 12.0,1,1, -4.510, 10513.178, 396.822, 52822.514 24/12/15,18:14:20,04,09,1, 12.0,1,1, -4.510, 10513.149, 396.822, 52822.536 24/12/15,18:14:20,05,09,1, 12.0,1,1, -4.510, 10513.163, 396.814, 52822.486 24/12/15,18:14:20,06,09,1, 12.0,1,1, -4.510, 10513.160, 396.830, 52822.476 24/12/15,18:14:20,07,09,1, 12.0,1,1, -4.510, 10513.140, 396.812, 52822.501 24/12/15,18:14:20,08,09,1, 12.0,1,1, -4.510, 10513.180, 396.805, 52822.454 24/12/15,18:14:20,09,09,1, 12.0,1,1, -4.510, 10513.167, 396.811, 52822.520 24/12/15,18:14:20,10,09,1, 12.0,1,1, -4.510, 10513.137, 396.833, 52822.538 24/12/15,18:14:20,11,09,1, 12.0,1,1, -4.510, 10513.165, 396.825, 52822.519 24/12/15,18:14:20,12,09,1, 12.0,1,1, -4.510, 10513.176, 396.821, 52822.436 24/12/15,18:14:20,13,09,1, 12.0,1,1, -4.510, 10513.161, 396.787, 52822.430 24/12/15,18:14:20,14,09,1, 12.0,1,1, -4.510, 10513.170, 396.807, 52822.502 24/12/15,18:14:20,15,09,1, 12.0,1,1, -4.510, 10513.182, 396.813, 52822.453 24/12/15,18:14:20,16,09,1, 12.0,1,1, -4.510, 10513.164, 396.834, 52822.492 24/12/15,18:14:20,17,09,1, 12.0,1,1, -4.510, 10513.178, 396.830, 52822.447 24/12/15,18:14:20,18,09,1, 12.0,1,1, -4.510, 10513.175, 396.824, 52822.489 24/12/15,18:14:20,19,09,1, 12.0,1,1, -4.510, 10513.169, 396.817, 52822.447 24/12/15,18:14:21,00,11,1, 11.9,1,1, -4.512, 10513.166, 396.817, 52822.447 24/12/15,18:14:21,01,11,1, 11.9,1,1, -4.512, 10513.172, 396.826, 52822.449 24/12/15,18:14:21,02,11,1, 11.9,1,1, -4.512, 10513.156, 396.803, 52822.414 24/12/15,18:14:21,03,11,1, 11.9,1,1, -4.512, 10513.168, 396.788, 52822.401 24/12/15,18:14:21,04,11,1, 11.9,1,1, -4.512, 10513.179, 396.781, 52822.394 24/12/15,18:14:21,05,11,1, 11.9,1,1, -4.512, 10513.163, 396.801, 52822.372 24/12/15,18:14:21,06,11,1, 11.9,1,1, -4.512, 10513.161, 396.825, 52822.391 24/12/15,18:14:21,07,11,1, 11.9,1,1, -4.512, 10513.178, 396.810, 52822.410 24/12/15,18:14:21,08,11,1, 11.9,1,1, -4.512, 10513.150, 396.808, 52822.412 24/12/15,18:14:21,09,11,1, 11.9,1,1, -4.512, 10513.139, 396.821, 52822.384 24/12/15,18:14:21,10,11,1, 11.9,1,1, -4.512, 10513.161, 396.784, 52822.412 24/12/15,18:14:21,11,11,1, 11.9,1,1, -4.512, 10513.162, 396.811, 52822.461 24/12/15,18:14:21,12,11,1, 11.9,1,1, -4.512, 10513.162, 396.798, 52822.405 24/12/15,18:14:21,13,11,1, 11.9,1,1, -4.512, 10513.153, 396.812, 52822.428 24/12/15,18:14:21,14,11,1, 11.9,1,1, -4.512, 10513.155, 396.808, 52822.396 24/12/15,18:14:21,15,11,1, 11.9,1,1, -4.512, 10513.177, 396.795, 52822.332 24/12/15,18:14:21,16,11,1, 11.9,1,1, -4.512, 10513.170, 396.802, 52822.406 24/12/15,18:14:21,17,11,1, 11.9,1,1, -4.512, 10513.156, 396.801, 52822.429 24/12/15,18:14:21,18,11,1, 11.9,1,1, -4.512, 10513.176, 396.795, 52822.426 24/12/15,18:14:21,19,11,1, 11.9,1,1, -4.512, 10513.150, 396.809, 52822.403 24/12/15,18:14:22,00,10,1, 11.9,1,1, -4.511, 10513.149, 396.809, 52822.403 24/12/15,18:14:22,01,10,1, 11.9,1,1, -4.511, 10513.129, 396.793, 52822.304 24/12/15,18:14:22,02,10,1, 11.9,1,1, -4.511, 10513.153, 396.773, 52822.383 24/12/15,18:14:22,03,10,1, 11.9,1,1, -4.511, 10513.139, 396.815, 52822.383 24/12/15,18:14:22,04,10,1, 11.9,1,1, -4.511, 10513.129, 396.779, 52822.434 24/12/15,18:14:22,05,10,1, 11.9,1,1, -4.511, 10513.137, 396.785, 52822.445 24/12/15,18:14:22,06,10,1, 11.9,1,1, -4.511, 10513.158, 396.809, 52822.364 24/12/15,18:14:22,07,10,1, 11.9,1,1, -4.511, 10513.147, 396.782, 52822.410 24/12/15,18:14:22,08,10,1, 11.9,1,1, -4.511, 10513.144, 396.804, 52822.382 24/12/15,18:14:22,09,10,1, 11.9,1,1, -4.511, 10513.170, 396.773, 52822.393 24/12/15,18:14:22,10,10,1, 11.9,1,1, -4.511, 10513.161, 396.774, 52822.397 24/12/15,18:14:22,11,10,1, 11.9,1,1, -4.511, 10513.142, 396.785, 52822.410 24/12/15,18:14:22,12,10,1, 11.9,1,1, -4.511, 10513.151, 396.805, 52822.391 24/12/15,18:14:22,13,10,1, 11.9,1,1, -4.511, 10513.137, 396.787, 52822.362 24/12/15,18:14:22,14,10,1, 11.9,1,1, -4.511, 10513.153, 396.794, 52822.378 24/12/15,18:14:22,15,10,1, 11.9,1,1, -4.511, 10513.130, 396.784, 52822.310 24/12/15,18:14:22,16,10,1, 11.9,1,1, -4.511, 10513.159, 396.777, 52822.357 24/12/15,18:14:22,17,10,1, 11.9,1,1, -4.511, 10513.139, 396.770, 52822.378 24/12/15,18:14:22,18,10,1, 11.9,1,1, -4.511, 10513.139, 396.793, 52822.407 24/12/15,18:14:22,19,10,1, 11.9,1,1, -4.511, 10513.112, 396.783, 52822.367 24/12/15,18:14:23,00,11,1, 11.9,1,1, -4.514, 10513.108, 396.783, 52822.367 24/12/15,18:14:23,01,11,1, 11.9,1,1, -4.514, 10513.129, 396.781, 52822.329 24/12/15,18:14:23,02,11,1, 11.9,1,1, -4.514, 10513.122, 396.792, 52822.313 24/12/15,18:14:23,03,11,1, 11.9,1,1, -4.514, 10513.121, 396.787, 52822.315 24/12/15,18:14:23,04,11,1, 11.9,1,1, -4.514, 10513.131, 396.785, 52822.341 24/12/15,18:14:23,05,11,1, 11.9,1,1, -4.514, 10513.139, 396.772, 52822.361 24/12/15,18:14:23,06,11,1, 11.9,1,1, -4.514, 10513.128, 396.778, 52822.402 24/12/15,18:14:23,07,11,1, 11.9,1,1, -4.514, 10513.132, 396.769, 52822.407 24/12/15,18:14:23,08,11,1, 11.9,1,1, -4.514, 10513.139, 396.785, 52822.263 24/12/15,18:14:23,09,11,1, 11.9,1,1, -4.514, 10513.139, 396.762, 52822.348 24/12/15,18:14:23,10,11,1, 11.9,1,1, -4.514, 10513.132, 396.787, 52822.324 24/12/15,18:14:23,11,11,1, 11.9,1,1, -4.514, 10513.112, 396.755, 52822.351 24/12/15,18:14:23,12,11,1, 11.9,1,1, -4.514, 10513.105, 396.768, 52822.300 24/12/15,18:14:23,13,11,1, 11.9,1,1, -4.514, 10513.114, 396.771, 52822.357 24/12/15,18:14:23,14,11,1, 11.9,1,1, -4.514, 10513.127, 396.752, 52822.245 24/12/15,18:14:23,15,11,1, 11.9,1,1, -4.514, 10513.133, 396.771, 52822.272 24/12/15,18:14:23,16,11,1, 11.9,1,1, -4.514, 10513.123, 396.778, 52822.278 24/12/15,18:14:23,17,11,1, 11.9,1,1, -4.514, 10513.105, 396.770, 52822.272 24/12/15,18:14:23,18,11,1, 11.9,1,1, -4.514, 10513.096, 396.747, 52822.361 24/12/15,18:14:23,19,11,1, 11.9,1,1, -4.514, 10513.108, 396.770, 52822.300 24/12/15,18:14:24,00,11,1, 11.9,1,1, -4.512, 10513.099, 396.770, 52822.300 24/12/15,18:14:24,01,11,1, 11.9,1,1, -4.512, 10513.110, 396.771, 52822.314 24/12/15,18:14:24,02,11,1, 11.9,1,1, -4.512, 10513.129, 396.753, 52822.230 24/12/15,18:14:24,03,11,1, 11.9,1,1, -4.512, 10513.111, 396.761, 52822.268 24/12/15,18:14:24,04,11,1, 11.9,1,1, -4.512, 10513.113, 396.780, 52822.385 24/12/15,18:14:24,05,11,1, 11.9,1,1, -4.512, 10513.102, 396.751, 52822.301 24/12/15,18:14:24,06,11,1, 11.9,1,1, -4.512, 10513.099, 396.778, 52822.317 24/12/15,18:14:24,07,11,1, 11.9,1,1, -4.512, 10513.121, 396.752, 52822.260 24/12/15,18:14:24,08,11,1, 11.9,1,1, -4.512, 10513.091, 396.766, 52822.289 24/12/15,18:14:24,09,11,1, 11.9,1,1, -4.512, 10513.099, 396.766, 52822.235 24/12/15,18:14:24,10,11,1, 11.9,1,1, -4.512, 10513.116, 396.746, 52822.257 24/12/15,18:14:24,11,11,1, 11.9,1,1, -4.512, 10513.155, 396.761, 52822.244 24/12/15,18:14:24,12,11,1, 11.9,1,1, -4.512, 10513.103, 396.755, 52822.290 24/12/15,18:14:24,13,11,1, 11.9,1,1, -4.512, 10513.113, 396.766, 52822.273 24/12/15,18:14:24,14,11,1, 11.9,1,1, -4.512, 10513.123, 396.756, 52822.246 24/12/15,18:14:24,15,11,1, 11.9,1,1, -4.512, 10513.117, 396.756, 52822.281 24/12/15,18:14:24,16,11,1, 11.9,1,1, -4.512, 10513.098, 396.751, 52822.232 24/12/15,18:14:24,17,11,1, 11.9,1,1, -4.512, 10513.095, 396.765, 52822.231 24/12/15,18:14:24,18,11,1, 11.9,1,1, -4.512, 10513.097, 396.752, 52822.308 24/12/15,18:14:24,19,11,1, 11.9,1,1, -4.512, 10513.072, 396.744, 52822.208 24/12/15,18:14:25,00,11,1, 11.9,1,1, -4.512, 10513.066, 396.744, 52822.208 24/12/15,18:14:25,01,11,1, 11.9,1,1, -4.512, 10513.108, 396.750, 52822.217 24/12/15,18:14:25,02,11,1, 11.9,1,1, -4.512, 10513.077, 396.764, 52822.248 24/12/15,18:14:25,03,11,1, 11.9,1,1, -4.512, 10513.097, 396.775, 52822.289 24/12/15,18:14:25,04,11,1, 11.9,1,1, -4.512, 10513.079, 396.761, 52822.288 24/12/15,18:14:25,05,11,1, 11.9,1,1, -4.512, 10513.078, 396.759, 52822.244 24/12/15,18:14:25,06,11,1, 11.9,1,1, -4.512, 10513.082, 396.746, 52822.226 24/12/15,18:14:25,07,11,1, 11.9,1,1, -4.512, 10513.074, 396.801, 52822.215 24/12/15,18:14:25,08,11,1, 11.9,1,1, -4.512, 10513.086, 396.776, 52822.269 24/12/15,18:14:25,09,11,1, 11.9,1,1, -4.512, 10513.076, 396.770, 52822.243 24/12/15,18:14:25,10,11,1, 11.9,1,1, -4.512, 10513.086, 396.778, 52822.320 24/12/15,18:14:25,11,11,1, 11.9,1,1, -4.512, 10513.079, 396.770, 52822.282 24/12/15,18:14:25,12,11,1, 11.9,1,1, -4.512, 10513.077, 396.787, 52822.305 24/12/15,18:14:25,13,11,1, 11.9,1,1, -4.512, 10513.078, 396.783, 52822.280 24/12/15,18:14:25,14,11,1, 11.9,1,1, -4.512, 10513.059, 396.759, 52822.274 24/12/15,18:14:25,15,11,1, 11.9,1,1, -4.512, 10513.062, 396.763, 52822.268 24/12/15,18:14:25,16,11,1, 11.9,1,1, -4.512, 10513.084, 396.761, 52822.240 24/12/15,18:14:25,17,11,1, 11.9,1,1, -4.512, 10513.069, 396.761, 52822.295 24/12/15,18:14:25,18,11,1, 11.9,1,1, -4.512, 10513.058, 396.784, 52822.242 24/12/15,18:14:25,19,11,1, 11.9,1,1, -4.512, 10513.045, 396.778, 52822.287 24/12/15,18:14:26,00,11,1, 11.9,1,1, -4.509, 10513.041, 396.778, 52822.287 24/12/15,18:14:26,01,11,1, 11.9,1,1, -4.509, 10513.044, 396.753, 52822.247 24/12/15,18:14:26,02,11,1, 11.9,1,1, -4.509, 10513.067, 396.749, 52822.159 24/12/15,18:14:26,03,11,1, 11.9,1,1, -4.509, 10513.043, 396.769, 52822.255 24/12/15,18:14:26,04,11,1, 11.9,1,1, -4.509, 10513.033, 396.769, 52822.267 24/12/15,18:14:26,05,11,1, 11.9,1,1, -4.509, 10513.021, 396.745, 52822.244 24/12/15,18:14:26,06,11,1, 11.9,1,1, -4.509, 10513.022, 396.767, 52822.213 24/12/15,18:14:26,07,11,1, 11.9,1,1, -4.509, 10513.048, 396.749, 52822.163 24/12/15,18:14:26,08,11,1, 11.9,1,1, -4.509, 10513.021, 396.764, 52822.269 24/12/15,18:14:26,09,11,1, 11.9,1,1, -4.509, 10513.027, 396.776, 52822.129 24/12/15,18:14:26,10,11,1, 11.9,1,1, -4.509, 10513.052, 396.783, 52822.223 24/12/15,18:14:26,11,11,1, 11.9,1,1, -4.509, 10513.026, 396.735, 52822.170 24/12/15,18:14:26,12,11,1, 11.9,1,1, -4.509, 10513.061, 396.754, 52822.200 24/12/15,18:14:26,13,11,1, 11.9,1,1, -4.509, 10513.011, 396.748, 52822.183 24/12/15,18:14:26,14,11,1, 11.9,1,1, -4.509, 10513.014, 396.773, 52822.257 24/12/15,18:14:26,15,11,1, 11.9,1,1, -4.509, 10513.022, 396.733, 52822.184 24/12/15,18:14:26,16,11,1, 11.9,1,1, -4.509, 10513.015, 396.744, 52822.150 24/12/15,18:14:26,17,11,1, 11.9,1,1, -4.509, 10513.014, 396.770, 52822.154 24/12/15,18:14:26,18,11,1, 11.9,1,1, -4.509, 10513.028, 396.746, 52822.157 24/12/15,18:14:26,19,11,1, 11.9,1,1, -4.509, 10513.025, 396.772, 52822.236 24/12/15,18:14:27,00,11,1, 11.9,1,1, -4.514, 10513.024, 396.772, 52822.236 24/12/15,18:14:27,01,11,1, 11.9,1,1, -4.514, 10513.020, 396.746, 52822.231 24/12/15,18:14:27,02,11,1, 11.9,1,1, -4.514, 10513.036, 396.742, 52822.155 24/12/15,18:14:27,03,11,1, 11.9,1,1, -4.514, 10513.016, 396.760, 52822.223 24/12/15,18:14:27,04,11,1, 11.9,1,1, -4.514, 10512.993, 396.756, 52822.176 24/12/15,18:14:27,05,11,1, 11.9,1,1, -4.514, 10513.022, 396.756, 52822.164 24/12/15,18:14:27,06,11,1, 11.9,1,1, -4.514, 10512.998, 396.753, 52822.258 24/12/15,18:14:27,07,11,1, 11.9,1,1, -4.514, 10512.991, 396.744, 52822.183 24/12/15,18:14:27,08,11,1, 11.9,1,1, -4.514, 10512.998, 396.757, 52822.117 24/12/15,18:14:27,09,11,1, 11.9,1,1, -4.514, 10512.990, 396.761, 52822.174 24/12/15,18:14:27,10,11,1, 11.9,1,1, -4.514, 10512.984, 396.750, 52822.201 24/12/15,18:14:27,11,11,1, 11.9,1,1, -4.514, 10512.978, 396.748, 52822.162 24/12/15,18:14:27,12,11,1, 11.9,1,1, -4.514, 10512.975, 396.747, 52822.164 24/12/15,18:14:27,13,11,1, 11.9,1,1, -4.514, 10512.947, 396.757, 52822.136 24/12/15,18:14:27,14,11,1, 11.9,1,1, -4.514, 10512.966, 396.771, 52822.188 24/12/15,18:14:27,15,11,1, 11.9,1,1, -4.514, 10512.960, 396.754, 52822.132 24/12/15,18:14:27,16,11,1, 11.9,1,1, -4.514, 10512.956, 396.734, 52822.165 24/12/15,18:14:27,17,11,1, 11.9,1,1, -4.514, 10512.972, 396.751, 52822.166 24/12/15,18:14:27,18,11,1, 11.9,1,1, -4.514, 10512.980, 396.748, 52822.150 24/12/15,18:14:27,19,11,1, 11.9,1,1, -4.514, 10512.948, 396.766, 52822.225 24/12/15,18:14:28,00,11,1, 12.0,1,1, -4.513, 10512.941, 396.766, 52822.225 24/12/15,18:14:28,01,11,1, 12.0,1,1, -4.513, 10512.950, 396.752, 52822.131 24/12/15,18:14:28,02,11,1, 12.0,1,1, -4.513, 10512.953, 396.736, 52822.148 24/12/15,18:14:28,03,11,1, 12.0,1,1, -4.513, 10512.968, 396.745, 52822.108 24/12/15,18:14:28,04,11,1, 12.0,1,1, -4.513, 10512.962, 396.758, 52822.116 24/12/15,18:14:28,05,11,1, 12.0,1,1, -4.513, 10512.934, 396.749, 52822.163 24/12/15,18:14:28,06,11,1, 12.0,1,1, -4.513, 10512.943, 396.759, 52822.120 24/12/15,18:14:28,07,11,1, 12.0,1,1, -4.513, 10512.914, 396.778, 52822.167 24/12/15,18:14:28,08,11,1, 12.0,1,1, -4.513, 10512.933, 396.765, 52822.122 24/12/15,18:14:28,09,11,1, 12.0,1,1, -4.513, 10512.947, 396.739, 52822.096 24/12/15,18:14:28,10,11,1, 12.0,1,1, -4.513, 10512.917, 396.746, 52822.099 24/12/15,18:14:28,11,11,1, 12.0,1,1, -4.513, 10512.921, 396.729, 52822.114 24/12/15,18:14:28,12,11,1, 12.0,1,1, -4.513, 10512.931, 396.754, 52822.190 24/12/15,18:14:28,13,11,1, 12.0,1,1, -4.513, 10512.924, 396.736, 52822.170 24/12/15,18:14:28,14,11,1, 12.0,1,1, -4.513, 10512.928, 396.735, 52822.075 24/12/15,18:14:28,15,11,1, 12.0,1,1, -4.513, 10512.894, 396.749, 52822.119 24/12/15,18:14:28,16,11,1, 12.0,1,1, -4.513, 10512.908, 396.734, 52822.105 24/12/15,18:14:28,17,11,1, 12.0,1,1, -4.513, 10512.890, 396.733, 52822.054 24/12/15,18:14:28,18,11,1, 12.0,1,1, -4.513, 10512.893, 396.748, 52822.167 24/12/15,18:14:28,19,11,1, 12.0,1,1, -4.513, 10512.885, 396.736, 52822.089 24/12/15,18:14:29,00,11,1, 11.9,1,1, -4.513, 10512.882, 396.736, 52822.089 24/12/15,18:14:29,01,11,1, 11.9,1,1, -4.513, 10512.871, 396.743, 52822.097 24/12/15,18:14:29,02,11,1, 11.9,1,1, -4.513, 10512.881, 396.745, 52822.135 24/12/15,18:14:29,03,11,1, 11.9,1,1, -4.513, 10512.887, 396.758, 52822.099 24/12/15,18:14:29,04,11,1, 11.9,1,1, -4.513, 10512.891, 396.746, 52822.126 24/12/15,18:14:29,05,11,1, 11.9,1,1, -4.513, 10512.886, 396.743, 52822.103 24/12/15,18:14:29,06,11,1, 11.9,1,1, -4.513, 10512.872, 396.757, 52822.090 24/12/15,18:14:29,07,11,1, 11.9,1,1, -4.513, 10512.865, 396.759, 52822.085 24/12/15,18:14:29,08,11,1, 11.9,1,1, -4.513, 10512.840, 396.739, 52822.154 24/12/15,18:14:29,09,11,1, 11.9,1,1, -4.513, 10512.879, 396.763, 52822.090 24/12/15,18:14:29,10,11,1, 11.9,1,1, -4.513, 10512.858, 396.753, 52822.203 24/12/15,18:14:29,11,11,1, 11.9,1,1, -4.513, 10512.862, 396.760, 52822.193 24/12/15,18:14:29,12,11,1, 11.9,1,1, -4.513, 10512.847, 396.750, 52822.144 24/12/15,18:14:29,13,11,1, 11.9,1,1, -4.513, 10512.843, 396.754, 52822.121 24/12/15,18:14:29,14,11,1, 11.9,1,1, -4.513, 10512.848, 396.761, 52822.176 24/12/15,18:14:29,15,11,1, 11.9,1,1, -4.513, 10512.840, 396.753, 52822.131 24/12/15,18:14:29,16,11,1, 11.9,1,1, -4.513, 10512.854, 396.744, 52822.187 24/12/15,18:14:29,17,11,1, 11.9,1,1, -4.513, 10512.863, 396.718, 52822.071 24/12/15,18:14:29,18,11,1, 11.9,1,1, -4.513, 10512.832, 396.730, 52822.169 24/12/15,18:14:29,19,11,1, 11.9,1,1, -4.513, 10512.796, 396.741, 52822.182 24/12/15,18:14:30,00,11,1, 12.0,1,1, -4.512, 10512.791, 396.741, 52822.182 24/12/15,18:14:30,01,11,1, 12.0,1,1, -4.512, 10512.830, 396.718, 52822.055 24/12/15,18:14:30,02,11,1, 12.0,1,1, -4.512, 10512.787, 396.716, 52822.126 24/12/15,18:14:30,03,11,1, 12.0,1,1, -4.512, 10512.809, 396.727, 52822.142 24/12/15,18:14:30,04,11,1, 12.0,1,1, -4.512, 10512.782, 396.743, 52822.091 24/12/15,18:14:30,05,11,1, 12.0,1,1, -4.512, 10512.787, 396.747, 52822.188 24/12/15,18:14:30,06,11,1, 12.0,1,1, -4.512, 10512.749, 396.738, 52822.116 24/12/15,18:14:30,07,11,1, 12.0,1,1, -4.512, 10512.790, 396.734, 52822.100 24/12/15,18:14:30,08,11,1, 12.0,1,1, -4.512, 10512.765, 396.731, 52822.122 24/12/15,18:14:30,09,11,1, 12.0,1,1, -4.512, 10512.792, 396.749, 52822.090 24/12/15,18:14:30,10,11,1, 12.0,1,1, -4.512, 10512.763, 396.727, 52822.126 24/12/15,18:14:30,11,11,1, 12.0,1,1, -4.512, 10512.757, 396.740, 52822.070 24/12/15,18:14:30,12,11,1, 12.0,1,1, -4.512, 10512.765, 396.740, 52822.124 24/12/15,18:14:30,13,11,1, 12.0,1,1, -4.512, 10512.728, 396.743, 52822.095 24/12/15,18:14:30,14,11,1, 12.0,1,1, -4.512, 10512.761, 396.759, 52822.143 24/12/15,18:14:30,15,11,1, 12.0,1,1, -4.512, 10512.740, 396.743, 52822.103 24/12/15,18:14:30,16,11,1, 12.0,1,1, -4.512, 10512.732, 396.750, 52822.109 24/12/15,18:14:30,17,11,1, 12.0,1,1, -4.512, 10512.729, 396.738, 52822.129 24/12/15,18:14:30,18,11,1, 12.0,1,1, -4.512, 10512.721, 396.726, 52822.088 24/12/15,18:14:30,19,11,1, 12.0,1,1, -4.512, 10512.742, 396.733, 52822.111 24/12/15,18:14:31,00,11,1, 12.0,1,1, -4.511, 10512.741, 396.733, 52822.111 24/12/15,18:14:31,01,11,1, 12.0,1,1, -4.511, 10512.714, 396.729, 52822.105 24/12/15,18:14:31,02,11,1, 12.0,1,1, -4.511, 10512.730, 396.737, 52822.059 24/12/15,18:14:31,03,11,1, 12.0,1,1, -4.511, 10512.702, 396.738, 52822.077 24/12/15,18:14:31,04,11,1, 12.0,1,1, -4.511, 10512.696, 396.746, 52822.060 24/12/15,18:14:31,05,11,1, 12.0,1,1, -4.511, 10512.691, 396.754, 52822.072 24/12/15,18:14:31,06,11,1, 12.0,1,1, -4.511, 10512.715, 396.721, 52822.048 24/12/15,18:14:31,07,11,1, 12.0,1,1, -4.511, 10512.676, 396.725, 52821.994 24/12/15,18:14:31,08,11,1, 12.0,1,1, -4.511, 10512.664, 396.724, 52821.946 24/12/15,18:14:31,09,11,1, 12.0,1,1, -4.511, 10512.675, 396.725, 52822.091 24/12/15,18:14:31,10,11,1, 12.0,1,1, -4.511, 10512.675, 396.737, 52822.018 24/12/15,18:14:31,11,11,1, 12.0,1,1, -4.511, 10512.651, 396.743, 52822.035 24/12/15,18:14:31,12,11,1, 12.0,1,1, -4.511, 10512.657, 396.722, 52822.034 24/12/15,18:14:31,13,11,1, 12.0,1,1, -4.511, 10512.659, 396.717, 52821.974 24/12/15,18:14:31,14,11,1, 12.0,1,1, -4.511, 10512.665, 396.718, 52821.988 24/12/15,18:14:31,15,11,1, 12.0,1,1, -4.511, 10512.669, 396.728, 52822.056 24/12/15,18:14:31,16,11,1, 12.0,1,1, -4.511, 10512.655, 396.696, 52821.954 24/12/15,18:14:31,17,11,1, 12.0,1,1, -4.511, 10512.639, 396.716, 52822.038 24/12/15,18:14:31,18,11,1, 12.0,1,1, -4.511, 10512.655, 396.708, 52822.022 24/12/15,18:14:31,19,11,1, 12.0,1,1, -4.511, 10512.640, 396.737, 52821.987 24/12/15,18:14:32,00,11,1, 11.9,1,1, -4.514, 10512.632, 396.737, 52821.987 24/12/15,18:14:32,01,11,1, 11.9,1,1, -4.514, 10512.627, 396.738, 52822.011 24/12/15,18:14:32,02,11,1, 11.9,1,1, -4.514, 10512.631, 396.732, 52822.032 24/12/15,18:14:32,03,11,1, 11.9,1,1, -4.514, 10512.610, 396.719, 52821.994 24/12/15,18:14:32,04,11,1, 11.9,1,1, -4.514, 10512.605, 396.714, 52822.023 24/12/15,18:14:32,05,11,1, 11.9,1,1, -4.514, 10512.626, 396.748, 52822.050 24/12/15,18:14:32,06,11,1, 11.9,1,1, -4.514, 10512.620, 396.729, 52821.965 24/12/15,18:14:32,07,11,1, 11.9,1,1, -4.514, 10512.612, 396.732, 52822.002 24/12/15,18:14:32,08,11,1, 11.9,1,1, -4.514, 10512.619, 396.714, 52821.983 24/12/15,18:14:32,09,11,1, 11.9,1,1, -4.514, 10512.618, 396.706, 52821.921 24/12/15,18:14:32,10,11,1, 11.9,1,1, -4.514, 10512.629, 396.703, 52822.022 24/12/15,18:14:32,11,11,1, 11.9,1,1, -4.514, 10512.609, 396.687, 52821.963 24/12/15,18:14:32,12,11,1, 11.9,1,1, -4.514, 10512.631, 396.693, 52821.914 24/12/15,18:14:32,13,11,1, 11.9,1,1, -4.514, 10512.579, 396.703, 52821.940 24/12/15,18:14:32,14,11,1, 11.9,1,1, -4.514, 10512.577, 396.694, 52821.976 24/12/15,18:14:32,15,11,1, 11.9,1,1, -4.514, 10512.610, 396.697, 52821.935 24/12/15,18:14:32,16,11,1, 11.9,1,1, -4.514, 10512.558, 396.708, 52822.042 24/12/15,18:14:32,17,11,1, 11.9,1,1, -4.514, 10512.577, 396.720, 52822.039 24/12/15,18:14:32,18,11,1, 11.9,1,1, -4.514, 10512.562, 396.713, 52822.007 24/12/15,18:14:32,19,11,1, 11.9,1,1, -4.514, 10512.579, 396.724, 52821.946 24/12/15,18:14:33,00,11,1, 11.9,1,1, -4.512, 10512.574, 396.724, 52821.946 24/12/15,18:14:33,01,11,1, 11.9,1,1, -4.512, 10512.580, 396.689, 52821.957 24/12/15,18:14:33,02,11,1, 11.9,1,1, -4.512, 10512.553, 396.715, 52821.895 24/12/15,18:14:33,03,11,1, 11.9,1,1, -4.512, 10512.549, 396.734, 52821.896 24/12/15,18:14:33,04,11,1, 11.9,1,1, -4.512, 10512.542, 396.742, 52821.918 24/12/15,18:14:33,05,11,1, 11.9,1,1, -4.512, 10512.549, 396.718, 52821.956 24/12/15,18:14:33,06,11,1, 11.9,1,1, -4.512, 10512.523, 396.753, 52822.040 24/12/15,18:14:33,07,11,1, 11.9,1,1, -4.512, 10512.551, 396.733, 52822.021 24/12/15,18:14:33,08,11,1, 11.9,1,1, -4.512, 10512.541, 396.721, 52821.958 24/12/15,18:14:33,09,11,1, 11.9,1,1, -4.512, 10512.506, 396.714, 52821.928 24/12/15,18:14:33,10,11,1, 11.9,1,1, -4.512, 10512.529, 396.707, 52821.956 24/12/15,18:14:33,11,11,1, 11.9,1,1, -4.512, 10512.519, 396.734, 52821.955 24/12/15,18:14:33,12,11,1, 11.9,1,1, -4.512, 10512.518, 396.722, 52821.986 24/12/15,18:14:33,13,11,1, 11.9,1,1, -4.512, 10512.511, 396.736, 52821.957 24/12/15,18:14:33,14,11,1, 11.9,1,1, -4.512, 10512.514, 396.706, 52821.911 24/12/15,18:14:33,15,11,1, 11.9,1,1, -4.512, 10512.520, 396.719, 52821.883 24/12/15,18:14:33,16,11,1, 11.9,1,1, -4.512, 10512.503, 396.718, 52821.851 24/12/15,18:14:33,17,11,1, 11.9,1,1, -4.512, 10512.492, 396.718, 52821.920 24/12/15,18:14:33,18,11,1, 11.9,1,1, -4.512, 10512.502, 396.693, 52821.980 24/12/15,18:14:33,19,11,1, 11.9,1,1, -4.512, 10512.472, 396.724, 52821.979 24/12/15,18:14:34,00,11,1, 12.0,1,1, -4.510, 10512.465, 396.724, 52821.979 24/12/15,18:14:34,01,11,1, 12.0,1,1, -4.510, 10512.499, 396.707, 52821.955 24/12/15,18:14:34,02,11,1, 12.0,1,1, -4.510, 10512.440, 396.742, 52821.973 24/12/15,18:14:34,03,11,1, 12.0,1,1, -4.510, 10512.449, 396.720, 52821.958 24/12/15,18:14:34,04,11,1, 12.0,1,1, -4.510, 10512.446, 396.729, 52821.949 24/12/15,18:14:34,05,11,1, 12.0,1,1, -4.510, 10512.440, 396.709, 52821.919 24/12/15,18:14:34,06,11,1, 12.0,1,1, -4.510, 10512.424, 396.717, 52821.944 24/12/15,18:14:34,07,11,1, 12.0,1,1, -4.510, 10512.444, 396.732, 52821.969 24/12/15,18:14:34,08,11,1, 12.0,1,1, -4.510, 10512.447, 396.722, 52821.842 24/12/15,18:14:34,09,11,1, 12.0,1,1, -4.510, 10512.412, 396.728, 52821.932 24/12/15,18:14:34,10,11,1, 12.0,1,1, -4.510, 10512.418, 396.722, 52821.976 24/12/15,18:14:34,11,11,1, 12.0,1,1, -4.510, 10512.447, 396.731, 52821.877 24/12/15,18:14:34,12,11,1, 12.0,1,1, -4.510, 10512.408, 396.714, 52821.877 24/12/15,18:14:34,13,11,1, 12.0,1,1, -4.510, 10512.421, 396.735, 52821.947 24/12/15,18:14:34,14,11,1, 12.0,1,1, -4.510, 10512.423, 396.732, 52821.896 24/12/15,18:14:34,15,11,1, 12.0,1,1, -4.510, 10512.429, 396.743, 52821.924 24/12/15,18:14:34,16,11,1, 12.0,1,1, -4.510, 10512.413, 396.727, 52821.881 24/12/15,18:14:34,17,11,1, 12.0,1,1, -4.510, 10512.412, 396.731, 52821.865 24/12/15,18:14:34,18,11,1, 12.0,1,1, -4.510, 10512.407, 396.727, 52821.931 24/12/15,18:14:34,19,11,1, 12.0,1,1, -4.510, 10512.402, 396.744, 52821.931 24/12/15,18:14:35,00,11,1, 11.9,1,1, -4.511, 10512.398, 396.744, 52821.931 24/12/15,18:14:35,01,11,1, 11.9,1,1, -4.511, 10512.369, 396.696, 52821.850 24/12/15,18:14:35,02,11,1, 11.9,1,1, -4.511, 10512.368, 396.712, 52821.908 24/12/15,18:14:35,03,11,1, 11.9,1,1, -4.511, 10512.377, 396.707, 52821.881 24/12/15,18:14:35,04,11,1, 11.9,1,1, -4.511, 10512.372, 396.729, 52821.914 24/12/15,18:14:35,05,11,1, 11.9,1,1, -4.511, 10512.340, 396.703, 52821.834 24/12/15,18:14:35,06,11,1, 11.9,1,1, -4.511, 10512.361, 396.721, 52821.880 24/12/15,18:14:35,07,11,1, 11.9,1,1, -4.511, 10512.371, 396.725, 52821.909 24/12/15,18:14:35,08,11,1, 11.9,1,1, -4.511, 10512.345, 396.686, 52821.828 24/12/15,18:14:35,09,11,1, 11.9,1,1, -4.511, 10512.338, 396.707, 52821.886 24/12/15,18:14:35,10,11,1, 11.9,1,1, -4.511, 10512.326, 396.729, 52821.942 24/12/15,18:14:35,11,11,1, 11.9,1,1, -4.511, 10512.322, 396.737, 52821.871 24/12/15,18:14:35,12,11,1, 11.9,1,1, -4.511, 10512.321, 396.727, 52821.898 24/12/15,18:14:35,13,11,1, 11.9,1,1, -4.511, 10512.355, 396.726, 52821.965 24/12/15,18:14:35,14,11,1, 11.9,1,1, -4.511, 10512.334, 396.711, 52821.846 24/12/15,18:14:35,15,11,1, 11.9,1,1, -4.511, 10512.328, 396.706, 52821.789 24/12/15,18:14:35,16,11,1, 11.9,1,1, -4.511, 10512.322, 396.712, 52821.855 24/12/15,18:14:35,17,11,1, 11.9,1,1, -4.511, 10512.326, 396.750, 52821.955 24/12/15,18:14:35,18,11,1, 11.9,1,1, -4.511, 10512.329, 396.724, 52821.942 24/12/15,18:14:35,19,11,1, 11.9,1,1, -4.511, 10512.304, 396.735, 52821.930 24/12/15,18:14:36,00,11,1, 11.9,1,1, -4.511, 10512.298, 396.735, 52821.930 24/12/15,18:14:36,01,11,1, 11.9,1,1, -4.511, 10512.296, 396.731, 52821.862 24/12/15,18:14:36,02,11,1, 11.9,1,1, -4.511, 10512.297, 396.736, 52821.863 24/12/15,18:14:36,03,11,1, 11.9,1,1, -4.511, 10512.271, 396.739, 52821.888 24/12/15,18:14:36,04,11,1, 11.9,1,1, -4.511, 10512.298, 396.716, 52821.799 24/12/15,18:14:36,05,11,1, 11.9,1,1, -4.511, 10512.296, 396.723, 52821.888 24/12/15,18:14:36,06,11,1, 11.9,1,1, -4.511, 10512.293, 396.713, 52821.821 24/12/15,18:14:36,07,11,1, 11.9,1,1, -4.511, 10512.299, 396.715, 52821.809 24/12/15,18:14:36,08,11,1, 11.9,1,1, -4.511, 10512.290, 396.730, 52821.799 24/12/15,18:14:36,09,11,1, 11.9,1,1, -4.511, 10512.234, 396.720, 52821.852 24/12/15,18:14:36,10,11,1, 11.9,1,1, -4.511, 10512.264, 396.713, 52821.859 24/12/15,18:14:36,11,11,1, 11.9,1,1, -4.511, 10512.261, 396.721, 52821.811 24/12/15,18:14:36,12,11,1, 11.9,1,1, -4.511, 10512.244, 396.738, 52821.866 24/12/15,18:14:36,13,11,1, 11.9,1,1, -4.511, 10512.245, 396.728, 52821.843 24/12/15,18:14:36,14,11,1, 11.9,1,1, -4.511, 10512.233, 396.714, 52821.835 24/12/15,18:14:36,15,11,1, 11.9,1,1, -4.511, 10512.220, 396.739, 52821.836 24/12/15,18:14:36,16,11,1, 11.9,1,1, -4.511, 10512.240, 396.715, 52821.813 24/12/15,18:14:36,17,11,1, 11.9,1,1, -4.511, 10512.233, 396.736, 52821.796 24/12/15,18:14:36,18,11,1, 11.9,1,1, -4.511, 10512.233, 396.726, 52821.836 24/12/15,18:14:36,19,11,1, 11.9,1,1, -4.511, 10512.219, 396.729, 52821.839 24/12/15,18:14:37,00,11,1, 11.9,1,1, -4.511, 10512.215, 396.729, 52821.839 24/12/15,18:14:37,01,11,1, 11.9,1,1, -4.511, 10512.209, 396.714, 52821.867 24/12/15,18:14:37,02,11,1, 11.9,1,1, -4.511, 10512.189, 396.722, 52821.838 24/12/15,18:14:37,03,11,1, 11.9,1,1, -4.511, 10512.203, 396.707, 52821.784 24/12/15,18:14:37,04,11,1, 11.9,1,1, -4.511, 10512.188, 396.718, 52821.734 24/12/15,18:14:37,05,11,1, 11.9,1,1, -4.511, 10512.180, 396.709, 52821.846 24/12/15,18:14:37,06,11,1, 11.9,1,1, -4.511, 10512.208, 396.713, 52821.811 24/12/15,18:14:37,07,11,1, 11.9,1,1, -4.511, 10512.179, 396.708, 52821.805 24/12/15,18:14:37,08,11,1, 11.9,1,1, -4.511, 10512.179, 396.712, 52821.792 24/12/15,18:14:37,09,11,1, 11.9,1,1, -4.511, 10512.180, 396.735, 52821.763 24/12/15,18:14:37,10,11,1, 11.9,1,1, -4.511, 10512.167, 396.718, 52821.812 24/12/15,18:14:37,11,11,1, 11.9,1,1, -4.511, 10512.163, 396.698, 52821.821 24/12/15,18:14:37,12,11,1, 11.9,1,1, -4.511, 10512.185, 396.734, 52821.872 24/12/15,18:14:37,13,11,1, 11.9,1,1, -4.511, 10512.182, 396.692, 52821.828 24/12/15,18:14:37,14,11,1, 11.9,1,1, -4.511, 10512.166, 396.697, 52821.889 24/12/15,18:14:37,15,11,1, 11.9,1,1, -4.511, 10512.167, 396.717, 52821.829 24/12/15,18:14:37,16,11,1, 11.9,1,1, -4.511, 10512.154, 396.716, 52821.759 24/12/15,18:14:37,17,11,1, 11.9,1,1, -4.511, 10512.187, 396.692, 52821.537 24/12/15,18:14:37,18,11,1, 11.9,1,1, -4.511, 10512.151, 396.721, 52821.714 24/12/15,18:14:37,19,11,1, 11.9,1,1, -4.511, 10512.123, 396.706, 52821.836 24/12/15,18:14:38,00,11,1, 11.9,1,1, -4.511, 10512.123, 396.706, 52821.836 24/12/15,18:14:38,01,11,1, 11.9,1,1, -4.511, 10512.127, 396.724, 52821.773 24/12/15,18:14:38,02,11,1, 11.9,1,1, -4.511, 10512.114, 396.714, 52821.777 24/12/15,18:14:38,03,11,1, 11.9,1,1, -4.511, 10512.116, 396.717, 52821.785 24/12/15,18:14:38,04,11,1, 11.9,1,1, -4.511, 10512.118, 396.728, 52821.757 24/12/15,18:14:38,05,11,1, 11.9,1,1, -4.511, 10512.132, 396.705, 52821.773 24/12/15,18:14:38,06,11,1, 11.9,1,1, -4.511, 10512.114, 396.726, 52821.773 24/12/15,18:14:38,07,11,1, 11.9,1,1, -4.511, 10512.093, 396.741, 52821.843 24/12/15,18:14:38,08,11,1, 11.9,1,1, -4.511, 10512.083, 396.730, 52821.745 24/12/15,18:14:38,09,11,1, 11.9,1,1, -4.511, 10512.083, 396.707, 52821.741 24/12/15,18:14:38,10,11,1, 11.9,1,1, -4.511, 10512.089, 396.730, 52821.777 24/12/15,18:14:38,11,11,1, 11.9,1,1, -4.511, 10512.071, 396.721, 52821.802 24/12/15,18:14:38,12,11,1, 11.9,1,1, -4.511, 10512.096, 396.725, 52821.787 24/12/15,18:14:38,13,11,1, 11.9,1,1, -4.511, 10512.059, 396.727, 52821.784 24/12/15,18:14:38,14,11,1, 11.9,1,1, -4.511, 10512.056, 396.729, 52821.796 24/12/15,18:14:38,15,11,1, 11.9,1,1, -4.511, 10512.070, 396.706, 52821.720 24/12/15,18:14:38,16,11,1, 11.9,1,1, -4.511, 10512.074, 396.698, 52821.792 24/12/15,18:14:38,17,11,1, 11.9,1,1, -4.511, 10512.056, 396.718, 52821.771 24/12/15,18:14:38,18,11,1, 11.9,1,1, -4.511, 10512.072, 396.726, 52821.750 24/12/15,18:14:38,19,11,1, 11.9,1,1, -4.511, 10512.060, 396.719, 52821.769 24/12/15,18:14:39,00,11,1, 11.9,1,1, -4.514, 10512.056, 396.719, 52821.769 24/12/15,18:14:39,01,11,1, 11.9,1,1, -4.514, 10512.029, 396.705, 52821.709 24/12/15,18:14:39,02,11,1, 11.9,1,1, -4.514, 10512.036, 396.725, 52821.756 24/12/15,18:14:39,03,11,1, 11.9,1,1, -4.514, 10512.007, 396.728, 52821.750 24/12/15,18:14:39,04,11,1, 11.9,1,1, -4.514, 10512.024, 396.709, 52821.777 24/12/15,18:14:39,05,11,1, 11.9,1,1, -4.514, 10512.019, 396.707, 52821.671 24/12/15,18:14:39,06,11,1, 11.9,1,1, -4.514, 10512.021, 396.732, 52821.774 24/12/15,18:14:39,07,11,1, 11.9,1,1, -4.514, 10512.027, 396.717, 52821.814 24/12/15,18:14:39,08,11,1, 11.9,1,1, -4.514, 10512.014, 396.703, 52821.780 24/12/15,18:14:39,09,11,1, 11.9,1,1, -4.514, 10511.996, 396.714, 52821.725 24/12/15,18:14:39,10,11,1, 11.9,1,1, -4.514, 10511.999, 396.716, 52821.770 24/12/15,18:14:39,11,11,1, 11.9,1,1, -4.514, 10511.991, 396.696, 52821.726 24/12/15,18:14:39,12,11,1, 11.9,1,1, -4.514, 10512.004, 396.719, 52821.719 24/12/15,18:14:39,13,11,1, 11.9,1,1, -4.514, 10511.975, 396.709, 52821.743 24/12/15,18:14:39,14,11,1, 11.9,1,1, -4.514, 10511.980, 396.723, 52821.764 24/12/15,18:14:39,15,11,1, 11.9,1,1, -4.514, 10511.982, 396.713, 52821.809 24/12/15,18:14:39,16,11,1, 11.9,1,1, -4.514, 10511.999, 396.695, 52821.584 24/12/15,18:14:39,17,11,1, 11.9,1,1, -4.514, 10511.972, 396.692, 52821.682 24/12/15,18:14:39,18,11,1, 11.9,1,1, -4.514, 10511.980, 396.712, 52821.714 24/12/15,18:14:39,19,11,1, 11.9,1,1, -4.514, 10511.970, 396.729, 52821.763 24/12/15,18:14:40,00,11,1, 12.0,1,1, -4.511, 10511.965, 396.729, 52821.763 24/12/15,18:14:40,01,11,1, 12.0,1,1, -4.511, 10511.954, 396.685, 52821.725 24/12/15,18:14:40,02,11,1, 12.0,1,1, -4.511, 10511.944, 396.705, 52821.764 24/12/15,18:14:40,03,11,1, 12.0,1,1, -4.511, 10511.949, 396.681, 52821.694 24/12/15,18:14:40,04,11,1, 12.0,1,1, -4.511, 10511.939, 396.689, 52821.711 24/12/15,18:14:40,05,11,1, 12.0,1,1, -4.511, 10511.938, 396.702, 52821.745 24/12/15,18:14:40,06,11,1, 12.0,1,1, -4.511, 10511.923, 396.687, 52821.710 24/12/15,18:14:40,07,11,1, 12.0,1,1, -4.511, 10511.926, 396.684, 52821.710 24/12/15,18:14:40,08,11,1, 12.0,1,1, -4.511, 10511.930, 396.660, 52821.611 24/12/15,18:14:40,09,11,1, 12.0,1,1, -4.511, 10511.943, 396.710, 52821.733 24/12/15,18:14:40,10,11,1, 12.0,1,1, -4.511, 10511.891, 396.683, 52821.699 24/12/15,18:14:40,11,11,1, 12.0,1,1, -4.511, 10511.903, 396.692, 52821.687 24/12/15,18:14:40,12,11,1, 12.0,1,1, -4.511, 10511.915, 396.667, 52821.634 24/12/15,18:14:40,13,11,1, 12.0,1,1, -4.511, 10511.908, 396.694, 52821.726 24/12/15,18:14:40,14,11,1, 12.0,1,1, -4.511, 10511.927, 396.701, 52821.695 24/12/15,18:14:40,15,11,1, 12.0,1,1, -4.511, 10511.903, 396.679, 52821.664 24/12/15,18:14:40,16,11,1, 12.0,1,1, -4.511, 10511.883, 396.661, 52821.651 24/12/15,18:14:40,17,11,1, 12.0,1,1, -4.511, 10511.898, 396.661, 52821.659 24/12/15,18:14:40,18,11,1, 12.0,1,1, -4.511, 10511.883, 396.654, 52821.726 24/12/15,18:14:40,19,11,1, 12.0,1,1, -4.511, 10511.897, 396.685, 52821.650 24/12/15,18:14:41,00,11,1, 11.8,1,1, -4.509, 10511.889, 396.685, 52821.650 24/12/15,18:14:41,01,11,1, 11.8,1,1, -4.509, 10511.874, 396.695, 52821.634 24/12/15,18:14:41,02,11,1, 11.8,1,1, -4.509, 10511.852, 396.698, 52821.659 24/12/15,18:14:41,03,11,1, 11.8,1,1, -4.509, 10511.854, 396.703, 52821.650 24/12/15,18:14:41,04,11,1, 11.8,1,1, -4.509, 10511.872, 396.677, 52821.619 24/12/15,18:14:41,05,11,1, 11.8,1,1, -4.509, 10511.844, 396.683, 52821.666 24/12/15,18:14:41,06,11,1, 11.8,1,1, -4.509, 10511.865, 396.700, 52821.629 24/12/15,18:14:41,07,11,1, 11.8,1,1, -4.509, 10511.846, 396.685, 52821.644 24/12/15,18:14:41,08,11,1, 11.8,1,1, -4.509, 10511.844, 396.692, 52821.620 24/12/15,18:14:41,09,11,1, 11.8,1,1, -4.509, 10511.836, 396.687, 52821.701 24/12/15,18:14:41,10,11,1, 11.8,1,1, -4.509, 10511.843, 396.684, 52821.615 24/12/15,18:14:41,11,11,1, 11.8,1,1, -4.509, 10511.819, 396.687, 52821.681 24/12/15,18:14:41,12,11,1, 11.8,1,1, -4.509, 10511.835, 396.679, 52821.626 24/12/15,18:14:41,13,11,1, 11.8,1,1, -4.509, 10511.824, 396.668, 52821.629 24/12/15,18:14:41,14,11,1, 11.8,1,1, -4.509, 10511.811, 396.676, 52821.651 24/12/15,18:14:41,15,11,1, 11.8,1,1, -4.509, 10511.796, 396.705, 52821.668 24/12/15,18:14:41,16,11,1, 11.8,1,1, -4.509, 10511.812, 396.703, 52821.648 24/12/15,18:14:41,17,11,1, 11.8,1,1, -4.509, 10511.808, 396.696, 52821.697 24/12/15,18:14:41,18,11,1, 11.8,1,1, -4.509, 10511.817, 396.688, 52821.596 24/12/15,18:14:41,19,11,1, 11.8,1,1, -4.509, 10511.798, 396.691, 52821.628 24/12/15,18:14:42,00,11,1, 11.9,1,1, -4.512, 10511.798, 396.691, 52821.628 24/12/15,18:14:42,01,11,1, 11.9,1,1, -4.512, 10511.803, 396.702, 52821.531 24/12/15,18:14:42,02,11,1, 11.9,1,1, -4.512, 10511.780, 396.699, 52821.571 24/12/15,18:14:42,03,11,1, 11.9,1,1, -4.512, 10511.778, 396.680, 52821.609 24/12/15,18:14:42,04,11,1, 11.9,1,1, -4.512, 10511.786, 396.685, 52821.603 24/12/15,18:14:42,05,11,1, 11.9,1,1, -4.512, 10511.805, 396.682, 52821.584 24/12/15,18:14:42,06,11,1, 11.9,1,1, -4.512, 10511.764, 396.675, 52821.557 24/12/15,18:14:42,07,11,1, 11.9,1,1, -4.512, 10511.781, 396.706, 52821.597 24/12/15,18:14:42,08,11,1, 11.9,1,1, -4.512, 10511.777, 396.691, 52821.639 24/12/15,18:14:42,09,11,1, 11.9,1,1, -4.512, 10511.758, 396.698, 52821.670 24/12/15,18:14:42,10,11,1, 11.9,1,1, -4.512, 10511.782, 396.704, 52821.607 24/12/15,18:14:42,11,11,1, 11.9,1,1, -4.512, 10511.759, 396.719, 52821.627 24/12/15,18:14:42,12,11,1, 11.9,1,1, -4.512, 10511.772, 396.710, 52821.656 24/12/15,18:14:42,13,11,1, 11.9,1,1, -4.512, 10511.782, 396.709, 52821.627 24/12/15,18:14:42,14,11,1, 11.9,1,1, -4.512, 10511.758, 396.699, 52821.682 24/12/15,18:14:42,15,11,1, 11.9,1,1, -4.512, 10511.783, 396.686, 52821.609 24/12/15,18:14:42,16,11,1, 11.9,1,1, -4.512, 10511.770, 396.695, 52821.670 24/12/15,18:14:42,17,11,1, 11.9,1,1, -4.512, 10511.762, 396.694, 52821.630 24/12/15,18:14:42,18,11,1, 11.9,1,1, -4.512, 10511.765, 396.686, 52821.610 24/12/15,18:14:42,19,11,1, 11.9,1,1, -4.512, 10511.750, 396.663, 52821.593 24/12/15,18:14:43,00,10,1, 12.0,1,1, -4.513, 10511.748, 396.663, 52821.593 24/12/15,18:14:43,01,10,1, 12.0,1,1, -4.513, 10511.746, 396.690, 52821.614 24/12/15,18:14:43,02,10,1, 12.0,1,1, -4.513, 10511.735, 396.702, 52821.604 24/12/15,18:14:43,03,10,1, 12.0,1,1, -4.513, 10511.751, 396.695, 52821.587 24/12/15,18:14:43,04,10,1, 12.0,1,1, -4.513, 10511.713, 396.692, 52821.660 24/12/15,18:14:43,05,10,1, 12.0,1,1, -4.513, 10511.707, 396.689, 52821.601 24/12/15,18:14:43,06,10,1, 12.0,1,1, -4.513, 10511.722, 396.682, 52821.549 24/12/15,18:14:43,07,10,1, 12.0,1,1, -4.513, 10511.720, 396.676, 52821.598 24/12/15,18:14:43,08,10,1, 12.0,1,1, -4.513, 10511.712, 396.701, 52821.574 24/12/15,18:14:43,09,10,1, 12.0,1,1, -4.513, 10511.721, 396.692, 52821.537 24/12/15,18:14:43,10,10,1, 12.0,1,1, -4.513, 10511.709, 396.698, 52821.612 24/12/15,18:14:43,11,10,1, 12.0,1,1, -4.513, 10511.702, 396.681, 52821.573 24/12/15,18:14:43,12,10,1, 12.0,1,1, -4.513, 10511.706, 396.701, 52821.579 24/12/15,18:14:43,13,10,1, 12.0,1,1, -4.513, 10511.705, 396.700, 52821.571 24/12/15,18:14:43,14,10,1, 12.0,1,1, -4.513, 10511.699, 396.698, 52821.633 24/12/15,18:14:43,15,10,1, 12.0,1,1, -4.513, 10511.714, 396.711, 52821.589 24/12/15,18:14:43,16,10,1, 12.0,1,1, -4.513, 10511.711, 396.703, 52821.587 24/12/15,18:14:43,17,10,1, 12.0,1,1, -4.513, 10511.675, 396.686, 52821.542 24/12/15,18:14:43,18,10,1, 12.0,1,1, -4.513, 10511.690, 396.685, 52821.550 24/12/15,18:14:43,19,10,1, 12.0,1,1, -4.513, 10511.712, 396.720, 52821.425 24/12/15,18:14:44,00,10,1, 12.0,1,1, -4.513, 10511.706, 396.720, 52821.425 24/12/15,18:14:44,01,10,1, 12.0,1,1, -4.513, 10511.687, 396.706, 52821.516 24/12/15,18:14:44,02,10,1, 12.0,1,1, -4.513, 10511.678, 396.688, 52821.520 24/12/15,18:14:44,03,10,1, 12.0,1,1, -4.513, 10511.642, 396.706, 52821.564 24/12/15,18:14:44,04,10,1, 12.0,1,1, -4.513, 10511.670, 396.710, 52821.558 24/12/15,18:14:44,05,10,1, 12.0,1,1, -4.513, 10511.652, 396.702, 52821.574 24/12/15,18:14:44,06,10,1, 12.0,1,1, -4.513, 10511.676, 396.691, 52821.509 24/12/15,18:14:44,07,10,1, 12.0,1,1, -4.513, 10511.656, 396.692, 52821.541 24/12/15,18:14:44,08,10,1, 12.0,1,1, -4.513, 10511.642, 396.702, 52821.547 24/12/15,18:14:44,09,10,1, 12.0,1,1, -4.513, 10511.647, 396.687, 52821.536 24/12/15,18:14:44,10,10,1, 12.0,1,1, -4.513, 10511.643, 396.710, 52821.542 24/12/15,18:14:44,11,10,1, 12.0,1,1, -4.513, 10511.630, 396.705, 52821.484 24/12/15,18:14:44,12,10,1, 12.0,1,1, -4.513, 10511.655, 396.680, 52821.484 24/12/15,18:14:44,13,10,1, 12.0,1,1, -4.513, 10511.617, 396.692, 52821.608 24/12/15,18:14:44,14,10,1, 12.0,1,1, -4.513, 10511.642, 396.707, 52821.559 24/12/15,18:14:44,15,10,1, 12.0,1,1, -4.513, 10511.614, 396.700, 52821.603 24/12/15,18:14:44,16,10,1, 12.0,1,1, -4.513, 10511.652, 396.705, 52821.534 24/12/15,18:14:44,17,10,1, 12.0,1,1, -4.513, 10511.618, 396.700, 52821.529 24/12/15,18:14:44,18,10,1, 12.0,1,1, -4.513, 10511.650, 396.677, 52821.524 24/12/15,18:14:44,19,10,1, 12.0,1,1, -4.513, 10511.630, 396.714, 52821.527 24/12/15,18:14:45,00,10,1, 11.9,1,1, -4.511, 10511.622, 396.714, 52821.527 24/12/15,18:14:45,01,10,1, 11.9,1,1, -4.511, 10511.629, 396.719, 52821.561 24/12/15,18:14:45,02,10,1, 11.9,1,1, -4.511, 10511.596, 396.701, 52821.583 24/12/15,18:14:45,03,10,1, 11.9,1,1, -4.511, 10511.589, 396.680, 52821.566 24/12/15,18:14:45,04,10,1, 11.9,1,1, -4.511, 10511.615, 396.704, 52821.594 24/12/15,18:14:45,05,10,1, 11.9,1,1, -4.511, 10511.600, 396.684, 52821.526 24/12/15,18:14:45,06,10,1, 11.9,1,1, -4.511, 10511.619, 396.694, 52821.488 24/12/15,18:14:45,07,10,1, 11.9,1,1, -4.511, 10511.610, 396.692, 52821.544 24/12/15,18:14:45,08,10,1, 11.9,1,1, -4.511, 10511.604, 396.700, 52821.535 24/12/15,18:14:45,09,10,1, 11.9,1,1, -4.511, 10511.594, 396.701, 52821.518 24/12/15,18:14:45,10,10,1, 11.9,1,1, -4.511, 10511.579, 396.702, 52821.568 24/12/15,18:14:45,11,10,1, 11.9,1,1, -4.511, 10511.598, 396.707, 52821.567 24/12/15,18:14:45,12,10,1, 11.9,1,1, -4.511, 10511.586, 396.688, 52821.541 24/12/15,18:14:45,13,10,1, 11.9,1,1, -4.511, 10511.595, 396.692, 52821.549 24/12/15,18:14:45,14,10,1, 11.9,1,1, -4.511, 10511.576, 396.675, 52821.486 24/12/15,18:14:45,15,10,1, 11.9,1,1, -4.511, 10511.599, 396.707, 52821.542 24/12/15,18:14:45,16,10,1, 11.9,1,1, -4.511, 10511.589, 396.671, 52821.529 24/12/15,18:14:45,17,10,1, 11.9,1,1, -4.511, 10511.544, 396.702, 52821.486 24/12/15,18:14:45,18,10,1, 11.9,1,1, -4.511, 10511.580, 396.692, 52821.479 24/12/15,18:14:45,19,10,1, 11.9,1,1, -4.511, 10511.573, 396.701, 52821.488 24/12/15,18:14:46,00,10,1, 12.0,1,1, -4.510, 10511.572, 396.701, 52821.488 24/12/15,18:14:46,01,10,1, 12.0,1,1, -4.510, 10511.522, 396.712, 52821.751 24/12/15,18:14:46,02,10,1, 12.0,1,1, -4.510, 10511.549, 396.701, 52821.522 24/12/15,18:14:46,03,10,1, 12.0,1,1, -4.510, 10511.545, 396.719, 52821.537 24/12/15,18:14:46,04,10,1, 12.0,1,1, -4.510, 10511.574, 396.718, 52821.524 24/12/15,18:14:46,05,10,1, 12.0,1,1, -4.510, 10511.544, 396.697, 52821.550 24/12/15,18:14:46,06,10,1, 12.0,1,1, -4.510, 10511.573, 396.732, 52821.483 24/12/15,18:14:46,07,10,1, 12.0,1,1, -4.510, 10511.540, 396.723, 52821.536 24/12/15,18:14:46,08,10,1, 12.0,1,1, -4.510, 10511.548, 396.708, 52821.469 24/12/15,18:14:46,09,10,1, 12.0,1,1, -4.510, 10511.531, 396.706, 52821.434 24/12/15,18:14:46,10,10,1, 12.0,1,1, -4.510, 10511.537, 396.710, 52821.538 24/12/15,18:14:46,11,10,1, 12.0,1,1, -4.510, 10511.549, 396.715, 52821.532 24/12/15,18:14:46,12,10,1, 12.0,1,1, -4.510, 10511.522, 396.699, 52821.551 24/12/15,18:14:46,13,10,1, 12.0,1,1, -4.510, 10511.509, 396.705, 52821.478 24/12/15,18:14:46,14,10,1, 12.0,1,1, -4.510, 10511.519, 396.704, 52821.460 24/12/15,18:14:46,15,10,1, 12.0,1,1, -4.510, 10511.515, 396.705, 52821.432 24/12/15,18:14:46,16,10,1, 12.0,1,1, -4.510, 10511.528, 396.732, 52821.497 24/12/15,18:14:46,17,10,1, 12.0,1,1, -4.510, 10511.512, 396.709, 52821.538 24/12/15,18:14:46,18,10,1, 12.0,1,1, -4.510, 10511.527, 396.702, 52821.470 24/12/15,18:14:46,19,10,1, 12.0,1,1, -4.510, 10511.490, 396.718, 52821.491 24/12/15,18:14:47,00,10,1, 11.9,1,1, -4.511, 10511.489, 396.718, 52821.491 24/12/15,18:14:47,01,10,1, 11.9,1,1, -4.511, 10511.530, 396.711, 52821.502 24/12/15,18:14:47,02,10,1, 11.9,1,1, -4.511, 10511.511, 396.691, 52821.495 24/12/15,18:14:47,03,10,1, 11.9,1,1, -4.511, 10511.482, 396.714, 52821.477 24/12/15,18:14:47,04,10,1, 11.9,1,1, -4.511, 10511.518, 396.665, 52821.462 24/12/15,18:14:47,05,10,1, 11.9,1,1, -4.511, 10511.487, 396.672, 52821.497 24/12/15,18:14:47,06,10,1, 11.9,1,1, -4.511, 10511.503, 396.712, 52821.497 24/12/15,18:14:47,07,10,1, 11.9,1,1, -4.511, 10511.493, 396.689, 52821.557 24/12/15,18:14:47,08,10,1, 11.9,1,1, -4.511, 10511.483, 396.695, 52821.413 24/12/15,18:14:47,09,10,1, 11.9,1,1, -4.511, 10511.495, 396.687, 52821.432 24/12/15,18:14:47,10,10,1, 11.9,1,1, -4.511, 10511.487, 396.700, 52821.483 24/12/15,18:14:47,11,10,1, 11.9,1,1, -4.511, 10511.474, 396.703, 52821.449 24/12/15,18:14:47,12,10,1, 11.9,1,1, -4.511, 10511.476, 396.728, 52821.453 24/12/15,18:14:47,13,10,1, 11.9,1,1, -4.511, 10511.470, 396.704, 52821.447 24/12/15,18:14:47,14,10,1, 11.9,1,1, -4.511, 10511.474, 396.713, 52821.443 24/12/15,18:14:47,15,10,1, 11.9,1,1, -4.511, 10511.466, 396.683, 52821.429 24/12/15,18:14:47,16,10,1, 11.9,1,1, -4.511, 10511.446, 396.681, 52821.379 24/12/15,18:14:47,17,10,1, 11.9,1,1, -4.511, 10511.463, 396.688, 52821.422 24/12/15,18:14:47,18,10,1, 11.9,1,1, -4.511, 10511.466, 396.680, 52821.389 24/12/15,18:14:47,19,10,1, 11.9,1,1, -4.511, 10511.453, 396.701, 52821.481 24/12/15,18:14:48,00,10,1, 12.0,1,1, -4.511, 10511.447, 396.701, 52821.481 24/12/15,18:14:48,01,10,1, 12.0,1,1, -4.511, 10511.443, 396.687, 52821.417 24/12/15,18:14:48,02,10,1, 12.0,1,1, -4.511, 10511.458, 396.692, 52821.449 24/12/15,18:14:48,03,10,1, 12.0,1,1, -4.511, 10511.425, 396.693, 52821.428 24/12/15,18:14:48,04,10,1, 12.0,1,1, -4.511, 10511.458, 396.681, 52821.383 24/12/15,18:14:48,05,10,1, 12.0,1,1, -4.511, 10511.439, 396.675, 52821.413 24/12/15,18:14:48,06,10,1, 12.0,1,1, -4.511, 10511.436, 396.683, 52821.387 24/12/15,18:14:48,07,10,1, 12.0,1,1, -4.511, 10511.424, 396.659, 52821.374 24/12/15,18:14:48,08,10,1, 12.0,1,1, -4.511, 10511.460, 396.672, 52821.375 24/12/15,18:14:48,09,10,1, 12.0,1,1, -4.511, 10511.415, 396.671, 52821.409 24/12/15,18:14:48,10,10,1, 12.0,1,1, -4.511, 10511.430, 396.666, 52821.341 24/12/15,18:14:48,11,10,1, 12.0,1,1, -4.511, 10511.412, 396.688, 52821.445 24/12/15,18:14:48,12,10,1, 12.0,1,1, -4.511, 10511.427, 396.672, 52821.478 24/12/15,18:14:48,13,10,1, 12.0,1,1, -4.511, 10511.423, 396.670, 52821.459 24/12/15,18:14:48,14,10,1, 12.0,1,1, -4.511, 10511.420, 396.680, 52821.371 24/12/15,18:14:48,15,10,1, 12.0,1,1, -4.511, 10511.410, 396.679, 52821.330 24/12/15,18:14:48,16,10,1, 12.0,1,1, -4.511, 10511.420, 396.650, 52821.390 24/12/15,18:14:48,17,10,1, 12.0,1,1, -4.511, 10511.410, 396.653, 52821.354 24/12/15,18:14:48,18,10,1, 12.0,1,1, -4.511, 10511.421, 396.660, 52821.367 24/12/15,18:14:48,19,10,1, 12.0,1,1, -4.511, 10511.388, 396.656, 52821.381 24/12/15,18:14:49,00,10,1, 11.9,1,1, -4.509, 10511.380, 396.656, 52821.381 24/12/15,18:14:49,01,10,1, 11.9,1,1, -4.509, 10511.439, 396.679, 52821.339 24/12/15,18:14:49,02,10,1, 11.9,1,1, -4.509, 10511.411, 396.664, 52821.387 24/12/15,18:14:49,03,10,1, 11.9,1,1, -4.509, 10511.419, 396.656, 52821.352 24/12/15,18:14:49,04,10,1, 11.9,1,1, -4.509, 10511.427, 396.660, 52821.353 24/12/15,18:14:49,05,10,1, 11.9,1,1, -4.509, 10511.420, 396.641, 52821.388 24/12/15,18:14:49,06,10,1, 11.9,1,1, -4.509, 10511.393, 396.653, 52821.363 24/12/15,18:14:49,07,10,1, 11.9,1,1, -4.509, 10511.407, 396.666, 52821.341 24/12/15,18:14:49,08,10,1, 11.9,1,1, -4.509, 10511.405, 396.650, 52821.413 24/12/15,18:14:49,09,10,1, 11.9,1,1, -4.509, 10511.392, 396.633, 52821.416 24/12/15,18:14:49,10,10,1, 11.9,1,1, -4.509, 10511.389, 396.621, 52821.369 24/12/15,18:14:49,11,10,1, 11.9,1,1, -4.509, 10511.383, 396.653, 52821.400 24/12/15,18:14:49,12,10,1, 11.9,1,1, -4.509, 10511.375, 396.615, 52821.386 24/12/15,18:14:49,13,10,1, 11.9,1,1, -4.509, 10511.384, 396.640, 52821.356 24/12/15,18:14:49,14,10,1, 11.9,1,1, -4.509, 10511.391, 396.628, 52821.350 24/12/15,18:14:49,15,10,1, 11.9,1,1, -4.509, 10511.374, 396.636, 52821.357 24/12/15,18:14:49,16,10,1, 11.9,1,1, -4.509, 10511.369, 396.636, 52821.342 24/12/15,18:14:49,17,10,1, 11.9,1,1, -4.509, 10511.352, 396.625, 52821.255 24/12/15,18:14:49,18,10,1, 11.9,1,1, -4.509, 10511.374, 396.657, 52821.396 24/12/15,18:14:49,19,10,1, 11.9,1,1, -4.509, 10511.371, 396.637, 52821.359 24/12/15,18:14:50,00,10,1, 12.0,1,1, -4.508, 10511.364, 396.637, 52821.359 24/12/15,18:14:50,01,10,1, 12.0,1,1, -4.508, 10511.368, 396.642, 52821.331 24/12/15,18:14:50,02,10,1, 12.0,1,1, -4.508, 10511.359, 396.636, 52821.308 24/12/15,18:14:50,03,10,1, 12.0,1,1, -4.508, 10511.363, 396.641, 52821.359 24/12/15,18:14:50,04,10,1, 12.0,1,1, -4.508, 10511.360, 396.647, 52821.406 24/12/15,18:14:50,05,10,1, 12.0,1,1, -4.508, 10511.352, 396.629, 52821.301 24/12/15,18:14:50,06,10,1, 12.0,1,1, -4.508, 10511.346, 396.648, 52821.300 24/12/15,18:14:50,07,10,1, 12.0,1,1, -4.508, 10511.351, 396.621, 52821.313 24/12/15,18:14:50,08,10,1, 12.0,1,1, -4.508, 10511.344, 396.638, 52821.365 24/12/15,18:14:50,09,10,1, 12.0,1,1, -4.508, 10511.363, 396.628, 52821.388 24/12/15,18:14:50,10,10,1, 12.0,1,1, -4.508, 10511.344, 396.603, 52821.322 24/12/15,18:14:50,11,10,1, 12.0,1,1, -4.508, 10511.369, 396.625, 52821.336 24/12/15,18:14:50,12,10,1, 12.0,1,1, -4.508, 10511.346, 396.606, 52821.264 24/12/15,18:14:50,13,10,1, 12.0,1,1, -4.508, 10511.336, 396.642, 52821.266 24/12/15,18:14:50,14,10,1, 12.0,1,1, -4.508, 10511.339, 396.621, 52821.307 24/12/15,18:14:50,15,10,1, 12.0,1,1, -4.508, 10511.335, 396.622, 52821.329 24/12/15,18:14:50,16,10,1, 12.0,1,1, -4.508, 10511.318, 396.636, 52821.346 24/12/15,18:14:50,17,10,1, 12.0,1,1, -4.508, 10511.323, 396.627, 52821.288 24/12/15,18:14:50,18,10,1, 12.0,1,1, -4.508, 10511.348, 396.629, 52821.309 24/12/15,18:14:50,19,10,1, 12.0,1,1, -4.508, 10511.342, 396.613, 52821.270 24/12/15,18:14:51,00,11,1, 11.9,1,1, -4.510, 10511.339, 396.613, 52821.270 24/12/15,18:14:51,01,11,1, 11.9,1,1, -4.510, 10511.350, 396.628, 52821.374 24/12/15,18:14:51,02,11,1, 11.9,1,1, -4.510, 10511.322, 396.634, 52821.352 24/12/15,18:14:51,03,11,1, 11.9,1,1, -4.510, 10511.323, 396.635, 52821.358 24/12/15,18:14:51,04,11,1, 11.9,1,1, -4.510, 10511.313, 396.658, 52821.322 24/12/15,18:14:51,05,11,1, 11.9,1,1, -4.510, 10511.304, 396.633, 52821.200 24/12/15,18:14:51,06,11,1, 11.9,1,1, -4.510, 10511.318, 396.645, 52821.303 24/12/15,18:14:51,07,11,1, 11.9,1,1, -4.510, 10511.322, 396.624, 52821.302 24/12/15,18:14:51,08,11,1, 11.9,1,1, -4.510, 10511.342, 396.628, 52821.326 24/12/15,18:14:51,09,11,1, 11.9,1,1, -4.510, 10511.322, 396.636, 52821.302 24/12/15,18:14:51,10,11,1, 11.9,1,1, -4.510, 10511.336, 396.642, 52821.325 24/12/15,18:14:51,11,11,1, 11.9,1,1, -4.510, 10511.307, 396.642, 52821.347 24/12/15,18:14:51,12,11,1, 11.9,1,1, -4.510, 10511.313, 396.623, 52821.251 24/12/15,18:14:51,13,11,1, 11.9,1,1, -4.510, 10511.326, 396.644, 52821.343 24/12/15,18:14:51,14,11,1, 11.9,1,1, -4.510, 10511.296, 396.633, 52821.257 24/12/15,18:14:51,15,11,1, 11.9,1,1, -4.510, 10511.308, 396.649, 52821.261 24/12/15,18:14:51,16,11,1, 11.9,1,1, -4.510, 10511.322, 396.647, 52821.313 24/12/15,18:14:51,17,11,1, 11.9,1,1, -4.510, 10511.337, 396.621, 52821.202 24/12/15,18:14:51,18,11,1, 11.9,1,1, -4.510, 10511.314, 396.627, 52821.263 24/12/15,18:14:51,19,11,1, 11.9,1,1, -4.510, 10511.324, 396.617, 52821.336 24/12/15,18:14:52,00,11,1, 11.9,1,1, -4.510, 10511.322, 396.617, 52821.336 24/12/15,18:14:52,01,11,1, 11.9,1,1, -4.510, 10511.302, 396.603, 52821.245 24/12/15,18:14:52,02,11,1, 11.9,1,1, -4.510, 10511.320, 396.615, 52821.304 24/12/15,18:14:52,03,11,1, 11.9,1,1, -4.510, 10511.303, 396.594, 52821.325 24/12/15,18:14:52,04,11,1, 11.9,1,1, -4.510, 10511.301, 396.618, 52821.248 24/12/15,18:14:52,05,11,1, 11.9,1,1, -4.510, 10511.319, 396.582, 52821.299 24/12/15,18:14:52,06,11,1, 11.9,1,1, -4.510, 10511.284, 396.618, 52821.243 24/12/15,18:14:52,07,11,1, 11.9,1,1, -4.510, 10511.305, 396.616, 52821.338 24/12/15,18:14:52,08,11,1, 11.9,1,1, -4.510, 10511.309, 396.597, 52821.241 24/12/15,18:14:52,09,11,1, 11.9,1,1, -4.510, 10511.297, 396.622, 52821.337 24/12/15,18:14:52,10,11,1, 11.9,1,1, -4.510, 10511.295, 396.591, 52821.246 24/12/15,18:14:52,11,11,1, 11.9,1,1, -4.510, 10511.316, 396.607, 52821.223 24/12/15,18:14:52,12,11,1, 11.9,1,1, -4.510, 10511.322, 396.628, 52821.309 24/12/15,18:14:52,13,11,1, 11.9,1,1, -4.510, 10511.312, 396.607, 52821.218 24/12/15,18:14:52,14,11,1, 11.9,1,1, -4.510, 10511.299, 396.589, 52821.181 24/12/15,18:14:52,15,11,1, 11.9,1,1, -4.510, 10511.288, 396.607, 52821.216 24/12/15,18:14:52,16,11,1, 11.9,1,1, -4.510, 10511.324, 396.607, 52821.265 24/12/15,18:14:52,17,11,1, 11.9,1,1, -4.510, 10511.317, 396.619, 52821.298 24/12/15,18:14:52,18,11,1, 11.9,1,1, -4.510, 10511.304, 396.616, 52821.295 24/12/15,18:14:52,19,11,1, 11.9,1,1, -4.510, 10511.302, 396.615, 52821.220 24/12/15,18:14:53,00,11,1, 11.9,1,1, -4.512, 10511.297, 396.615, 52821.220 24/12/15,18:14:53,01,11,1, 11.9,1,1, -4.512, 10511.334, 396.630, 52821.277 24/12/15,18:14:53,02,11,1, 11.9,1,1, -4.512, 10511.298, 396.607, 52821.271 24/12/15,18:14:53,03,11,1, 11.9,1,1, -4.512, 10511.294, 396.641, 52821.307 24/12/15,18:14:53,04,11,1, 11.9,1,1, -4.512, 10511.324, 396.636, 52821.274 24/12/15,18:14:53,05,11,1, 11.9,1,1, -4.512, 10511.307, 396.607, 52821.270 24/12/15,18:14:53,06,11,1, 11.9,1,1, -4.512, 10511.296, 396.581, 52821.192 24/12/15,18:14:53,07,11,1, 11.9,1,1, -4.512, 10511.298, 396.627, 52821.259 24/12/15,18:14:53,08,11,1, 11.9,1,1, -4.512, 10511.308, 396.595, 52821.260 24/12/15,18:14:53,09,11,1, 11.9,1,1, -4.512, 10511.282, 396.609, 52821.192 24/12/15,18:14:53,10,11,1, 11.9,1,1, -4.512, 10511.309, 396.608, 52821.293 24/12/15,18:14:53,11,11,1, 11.9,1,1, -4.512, 10511.321, 396.609, 52821.199 24/12/15,18:14:53,12,11,1, 11.9,1,1, -4.512, 10511.298, 396.617, 52821.227 24/12/15,18:14:53,13,11,1, 11.9,1,1, -4.512, 10511.295, 396.627, 52821.234 24/12/15,18:14:53,14,11,1, 11.9,1,1, -4.512, 10511.274, 396.599, 52821.180 24/12/15,18:14:53,15,11,1, 11.9,1,1, -4.512, 10511.313, 396.624, 52821.234 24/12/15,18:14:53,16,11,1, 11.9,1,1, -4.512, 10511.291, 396.605, 52821.245 24/12/15,18:14:53,17,11,1, 11.9,1,1, -4.512, 10511.312, 396.617, 52821.282 24/12/15,18:14:53,18,11,1, 11.9,1,1, -4.512, 10511.310, 396.644, 52821.268 24/12/15,18:14:53,19,11,1, 11.9,1,1, -4.512, 10511.328, 396.633, 52821.295 24/12/15,18:14:54,00,11,1, 11.9,1,1, -4.510, 10511.322, 396.633, 52821.295 24/12/15,18:14:54,01,11,1, 11.9,1,1, -4.510, 10511.300, 396.616, 52821.168 24/12/15,18:14:54,02,11,1, 11.9,1,1, -4.510, 10511.301, 396.596, 52821.299 24/12/15,18:14:54,03,11,1, 11.9,1,1, -4.510, 10511.276, 396.631, 52821.234 24/12/15,18:14:54,04,11,1, 11.9,1,1, -4.510, 10511.278, 396.618, 52821.203 24/12/15,18:14:54,05,11,1, 11.9,1,1, -4.510, 10511.284, 396.634, 52821.296 24/12/15,18:14:54,06,11,1, 11.9,1,1, -4.510, 10511.281, 396.622, 52821.189 24/12/15,18:14:54,07,11,1, 11.9,1,1, -4.510, 10511.279, 396.651, 52821.270 24/12/15,18:14:54,08,11,1, 11.9,1,1, -4.510, 10511.285, 396.636, 52821.238 24/12/15,18:14:54,09,11,1, 11.9,1,1, -4.510, 10511.281, 396.609, 52821.234 24/12/15,18:14:54,10,11,1, 11.9,1,1, -4.510, 10511.289, 396.615, 52821.232 24/12/15,18:14:54,11,11,1, 11.9,1,1, -4.510, 10511.289, 396.602, 52821.120 24/12/15,18:14:54,12,11,1, 11.9,1,1, -4.510, 10511.266, 396.614, 52821.243 24/12/15,18:14:54,13,11,1, 11.9,1,1, -4.510, 10511.270, 396.611, 52821.180 24/12/15,18:14:54,14,11,1, 11.9,1,1, -4.510, 10511.265, 396.610, 52821.216 24/12/15,18:14:54,15,11,1, 11.9,1,1, -4.510, 10511.264, 396.597, 52821.202 24/12/15,18:14:54,16,11,1, 11.9,1,1, -4.510, 10511.253, 396.595, 52821.159 24/12/15,18:14:54,17,11,1, 11.9,1,1, -4.510, 10511.283, 396.599, 52821.147 24/12/15,18:14:54,18,11,1, 11.9,1,1, -4.510, 10511.288, 396.600, 52821.133 24/12/15,18:14:54,19,11,1, 11.9,1,1, -4.510, 10511.279, 396.613, 52821.132 24/12/15,18:14:55,00,11,1, 11.9,1,1, -4.515, 10511.272, 396.613, 52821.132 24/12/15,18:14:55,01,11,1, 11.9,1,1, -4.515, 10511.276, 396.626, 52821.189 24/12/15,18:14:55,02,11,1, 11.9,1,1, -4.515, 10511.283, 396.601, 52821.216 24/12/15,18:14:55,03,11,1, 11.9,1,1, -4.515, 10511.280, 396.605, 52821.216 24/12/15,18:14:55,04,11,1, 11.9,1,1, -4.515, 10511.283, 396.593, 52821.202 24/12/15,18:14:55,05,11,1, 11.9,1,1, -4.515, 10511.284, 396.591, 52821.210 24/12/15,18:14:55,06,11,1, 11.9,1,1, -4.515, 10511.264, 396.608, 52821.205 24/12/15,18:14:55,07,11,1, 11.9,1,1, -4.515, 10511.308, 396.596, 52821.131 24/12/15,18:14:55,08,11,1, 11.9,1,1, -4.515, 10511.281, 396.603, 52821.194 24/12/15,18:14:55,09,11,1, 11.9,1,1, -4.515, 10511.267, 396.576, 52821.143 24/12/15,18:14:55,10,11,1, 11.9,1,1, -4.515, 10511.289, 396.595, 52821.128 24/12/15,18:14:55,11,11,1, 11.9,1,1, -4.515, 10511.281, 396.588, 52821.106 24/12/15,18:14:55,12,11,1, 11.9,1,1, -4.515, 10511.283, 396.582, 52821.198 24/12/15,18:14:55,13,11,1, 11.9,1,1, -4.515, 10511.280, 396.582, 52821.122 24/12/15,18:14:55,14,11,1, 11.9,1,1, -4.515, 10511.303, 396.581, 52821.075 24/12/15,18:14:55,15,11,1, 11.9,1,1, -4.515, 10511.285, 396.592, 52821.124 24/12/15,18:14:55,16,11,1, 11.9,1,1, -4.515, 10511.290, 396.567, 52821.128 24/12/15,18:14:55,17,11,1, 11.9,1,1, -4.515, 10511.314, 396.574, 52821.190 24/12/15,18:14:55,18,11,1, 11.9,1,1, -4.515, 10511.286, 396.565, 52821.114 24/12/15,18:14:55,19,11,1, 11.9,1,1, -4.515, 10511.286, 396.558, 52821.185 24/12/15,18:14:56,00,11,1, 11.9,1,1, -4.512, 10511.280, 396.558, 52821.185 24/12/15,18:14:56,01,11,1, 11.9,1,1, -4.512, 10511.285, 396.562, 52821.076 24/12/15,18:14:56,02,11,1, 11.9,1,1, -4.512, 10511.285, 396.558, 52821.167 24/12/15,18:14:56,03,11,1, 11.9,1,1, -4.512, 10511.285, 396.528, 52821.115 24/12/15,18:14:56,04,11,1, 11.9,1,1, -4.512, 10511.271, 396.547, 52821.121 24/12/15,18:14:56,05,11,1, 11.9,1,1, -4.512, 10511.278, 396.524, 52821.087 24/12/15,18:14:56,06,11,1, 11.9,1,1, -4.512, 10511.267, 396.517, 52821.129 24/12/15,18:14:56,07,11,1, 11.9,1,1, -4.512, 10511.282, 396.542, 52821.136 24/12/15,18:14:56,08,11,1, 11.9,1,1, -4.512, 10511.308, 396.544, 52821.101 24/12/15,18:14:56,09,11,1, 11.9,1,1, -4.512, 10511.316, 396.531, 52821.112 24/12/15,18:14:56,10,11,1, 11.9,1,1, -4.512, 10511.324, 396.531, 52821.114 24/12/15,18:14:56,11,11,1, 11.9,1,1, -4.512, 10511.301, 396.535, 52821.104 24/12/15,18:14:56,12,11,1, 11.9,1,1, -4.512, 10511.290, 396.515, 52821.105 24/12/15,18:14:56,13,11,1, 11.9,1,1, -4.512, 10511.303, 396.570, 52821.136 24/12/15,18:14:56,14,11,1, 11.9,1,1, -4.512, 10511.314, 396.549, 52821.165 24/12/15,18:14:56,15,11,1, 11.9,1,1, -4.512, 10511.325, 396.527, 52821.125 24/12/15,18:14:56,16,11,1, 11.9,1,1, -4.512, 10511.320, 396.537, 52821.091 24/12/15,18:14:56,17,11,1, 11.9,1,1, -4.512, 10511.303, 396.540, 52821.169 24/12/15,18:14:56,18,11,1, 11.9,1,1, -4.512, 10511.298, 396.563, 52821.073 24/12/15,18:14:56,19,11,1, 11.9,1,1, -4.512, 10511.310, 396.551, 52821.102 24/12/15,18:14:57,00,11,1, 11.9,1,1, -4.512, 10511.305, 396.551, 52821.102 24/12/15,18:14:57,01,11,1, 11.9,1,1, -4.512, 10511.303, 396.534, 52821.136 24/12/15,18:14:57,02,11,1, 11.9,1,1, -4.512, 10511.286, 396.533, 52821.225 24/12/15,18:14:57,03,11,1, 11.9,1,1, -4.512, 10511.308, 396.517, 52821.154 24/12/15,18:14:57,04,11,1, 11.9,1,1, -4.512, 10511.295, 396.528, 52821.200 24/12/15,18:14:57,05,11,1, 11.9,1,1, -4.512, 10511.314, 396.517, 52821.181 24/12/15,18:14:57,06,11,1, 11.9,1,1, -4.512, 10511.313, 396.516, 52821.086 24/12/15,18:14:57,07,11,1, 11.9,1,1, -4.512, 10511.337, 396.558, 52821.182 24/12/15,18:14:57,08,11,1, 11.9,1,1, -4.512, 10511.292, 396.545, 52821.189 24/12/15,18:14:57,09,11,1, 11.9,1,1, -4.512, 10511.334, 396.537, 52821.131 24/12/15,18:14:57,10,11,1, 11.9,1,1, -4.512, 10511.345, 396.559, 52821.070 24/12/15,18:14:57,11,11,1, 11.9,1,1, -4.512, 10511.278, 396.536, 52821.078 24/12/15,18:14:57,12,11,1, 11.9,1,1, -4.512, 10511.315, 396.543, 52821.063 24/12/15,18:14:57,13,11,1, 11.9,1,1, -4.512, 10511.326, 396.538, 52821.056 24/12/15,18:14:57,14,11,1, 11.9,1,1, -4.512, 10511.291, 396.556, 52821.102 24/12/15,18:14:57,15,11,1, 11.9,1,1, -4.512, 10511.308, 396.538, 52821.050 24/12/15,18:14:57,16,11,1, 11.9,1,1, -4.512, 10511.328, 396.505, 52821.068 24/12/15,18:14:57,17,11,1, 11.9,1,1, -4.512, 10511.323, 396.513, 52821.082 24/12/15,18:14:57,18,11,1, 11.9,1,1, -4.512, 10511.306, 396.533, 52821.125 24/12/15,18:14:57,19,11,1, 11.9,1,1, -4.512, 10511.322, 396.537, 52821.123 24/12/15,18:14:58,00,11,1, 11.9,1,1, -4.509, 10511.314, 396.537, 52821.123 24/12/15,18:14:58,01,11,1, 11.9,1,1, -4.509, 10511.348, 396.508, 52821.072 24/12/15,18:14:58,02,11,1, 11.9,1,1, -4.509, 10511.338, 396.519, 52821.158 24/12/15,18:14:58,03,11,1, 11.9,1,1, -4.509, 10511.330, 396.525, 52821.192 24/12/15,18:14:58,04,11,1, 11.9,1,1, -4.509, 10511.333, 396.511, 52821.015 24/12/15,18:14:58,05,11,1, 11.9,1,1, -4.509, 10511.322, 396.519, 52821.128 24/12/15,18:14:58,06,11,1, 11.9,1,1, -4.509, 10511.334, 396.532, 52821.008 24/12/15,18:14:58,07,11,1, 11.9,1,1, -4.509, 10511.342, 396.504, 52821.034 24/12/15,18:14:58,08,11,1, 11.9,1,1, -4.509, 10511.317, 396.530, 52821.126 24/12/15,18:14:58,09,11,1, 11.9,1,1, -4.509, 10511.323, 396.495, 52821.042 24/12/15,18:14:58,10,11,1, 11.9,1,1, -4.509, 10511.331, 396.505, 52821.123 24/12/15,18:14:58,11,11,1, 11.9,1,1, -4.509, 10511.315, 396.516, 52821.031 24/12/15,18:14:58,12,11,1, 11.9,1,1, -4.509, 10511.332, 396.504, 52821.036 24/12/15,18:14:58,13,11,1, 11.9,1,1, -4.509, 10511.317, 396.508, 52821.094 24/12/15,18:14:58,14,11,1, 11.9,1,1, -4.509, 10511.329, 396.488, 52820.998 24/12/15,18:14:58,15,11,1, 11.9,1,1, -4.509, 10511.331, 396.485, 52821.027 24/12/15,18:14:58,16,11,1, 11.9,1,1, -4.509, 10511.351, 396.491, 52820.997 24/12/15,18:14:58,17,11,1, 11.9,1,1, -4.509, 10511.355, 396.495, 52820.994 24/12/15,18:14:58,18,11,1, 11.9,1,1, -4.509, 10511.346, 396.480, 52821.014 24/12/15,18:14:58,19,11,1, 11.9,1,1, -4.509, 10511.351, 396.502, 52821.010 24/12/15,18:14:59,00,11,1, 11.9,1,1, -4.510, 10511.347, 396.502, 52821.010 24/12/15,18:14:59,01,11,1, 11.9,1,1, -4.510, 10511.344, 396.493, 52821.034 24/12/15,18:14:59,02,11,1, 11.9,1,1, -4.510, 10511.348, 396.502, 52821.026 24/12/15,18:14:59,03,11,1, 11.9,1,1, -4.510, 10511.351, 396.469, 52820.986 24/12/15,18:14:59,04,11,1, 11.9,1,1, -4.510, 10511.340, 396.505, 52821.085 24/12/15,18:14:59,05,11,1, 11.9,1,1, -4.510, 10511.340, 396.499, 52820.978 24/12/15,18:14:59,06,11,1, 11.9,1,1, -4.510, 10511.345, 396.481, 52820.981 24/12/15,18:14:59,07,11,1, 11.9,1,1, -4.510, 10511.361, 396.481, 52820.954 24/12/15,18:14:59,08,11,1, 11.9,1,1, -4.510, 10511.351, 396.475, 52820.944 24/12/15,18:14:59,09,11,1, 11.9,1,1, -4.510, 10511.349, 396.463, 52820.976 24/12/15,18:14:59,10,11,1, 11.9,1,1, -4.510, 10511.371, 396.455, 52820.990 24/12/15,18:14:59,11,11,1, 11.9,1,1, -4.510, 10511.332, 396.469, 52820.994 24/12/15,18:14:59,12,11,1, 11.9,1,1, -4.510, 10511.364, 396.487, 52821.055 24/12/15,18:14:59,13,11,1, 11.9,1,1, -4.510, 10511.359, 396.465, 52820.960 24/12/15,18:14:59,14,11,1, 11.9,1,1, -4.510, 10511.343, 396.481, 52821.012 24/12/15,18:14:59,15,11,1, 11.9,1,1, -4.510, 10511.351, 396.473, 52821.049 24/12/15,18:14:59,16,11,1, 11.9,1,1, -4.510, 10511.368, 396.472, 52820.997 24/12/15,18:14:59,17,11,1, 11.9,1,1, -4.510, 10511.328, 396.451, 52821.029 24/12/15,18:14:59,18,11,1, 11.9,1,1, -4.510, 10511.372, 396.469, 52820.991 24/12/15,18:14:59,19,11,1, 11.9,1,1, -4.510, 10511.359, 396.452, 52820.895 24/12/15,18:15:00,00,11,1, 11.9,1,1, -4.513, 10511.355, 396.452, 52820.895 24/12/15,18:15:00,01,11,1, 11.9,1,1, -4.513, 10511.365, 396.427, 52820.975 24/12/15,18:15:00,02,11,1, 11.9,1,1, -4.513, 10511.371, 396.434, 52820.857 24/12/15,18:15:00,03,11,1, 11.9,1,1, -4.513, 10511.376, 396.424, 52820.942 24/12/15,18:15:00,04,11,1, 11.9,1,1, -4.513, 10511.390, 396.414, 52820.860 24/12/15,18:15:00,05,11,1, 11.9,1,1, -4.513, 10511.372, 396.420, 52820.918 24/12/15,18:15:00,06,11,1, 11.9,1,1, -4.513, 10511.350, 396.405, 52820.857 24/12/15,18:15:00,07,11,1, 11.9,1,1, -4.513, 10511.370, 396.420, 52820.947 24/12/15,18:15:00,08,11,1, 11.9,1,1, -4.513, 10511.372, 396.415, 52820.919 24/12/15,18:15:00,09,11,1, 11.9,1,1, -4.513, 10511.384, 396.407, 52820.918 24/12/15,18:15:00,10,11,1, 11.9,1,1, -4.513, 10511.370, 396.424, 52820.911 24/12/15,18:15:00,11,11,1, 11.9,1,1, -4.513, 10511.378, 396.401, 52820.872 24/12/15,18:15:00,12,11,1, 11.9,1,1, -4.513, 10511.363, 396.416, 52820.851 24/12/15,18:15:00,13,11,1, 11.9,1,1, -4.513, 10511.372, 396.397, 52820.842 24/12/15,18:15:00,14,11,1, 11.9,1,1, -4.513, 10511.391, 396.411, 52820.818 24/12/15,18:15:00,15,11,1, 11.9,1,1, -4.513, 10511.376, 396.394, 52820.841 24/12/15,18:15:00,16,11,1, 11.9,1,1, -4.513, 10511.419, 396.395, 52820.850 24/12/15,18:15:00,17,11,1, 11.9,1,1, -4.513, 10511.389, 396.419, 52820.909 24/12/15,18:15:00,18,11,1, 11.9,1,1, -4.513, 10511.401, 396.436, 52820.919 24/12/15,18:15:00,19,11,1, 11.9,1,1, -4.513, 10511.360, 396.412, 52820.849 24/12/15,18:15:01,00,11,1, 11.9,1,1, -4.512, 10511.355, 396.412, 52820.849 24/12/15,18:15:01,01,11,1, 11.9,1,1, -4.512, 10511.385, 396.402, 52820.789 24/12/15,18:15:01,02,11,1, 11.9,1,1, -4.512, 10511.401, 396.427, 52820.835 24/12/15,18:15:01,03,11,1, 11.9,1,1, -4.512, 10511.414, 396.402, 52820.903 24/12/15,18:15:01,04,11,1, 11.9,1,1, -4.512, 10511.405, 396.417, 52820.821 24/12/15,18:15:01,05,11,1, 11.9,1,1, -4.512, 10511.408, 396.410, 52820.853 24/12/15,18:15:01,06,11,1, 11.9,1,1, -4.512, 10511.393, 396.435, 52820.789 24/12/15,18:15:01,07,11,1, 11.9,1,1, -4.512, 10511.387, 396.429, 52820.889 24/12/15,18:15:01,08,11,1, 11.9,1,1, -4.512, 10511.412, 396.404, 52820.828 24/12/15,18:15:01,09,11,1, 11.9,1,1, -4.512, 10511.397, 396.410, 52820.961 24/12/15,18:15:01,10,11,1, 11.9,1,1, -4.512, 10511.393, 396.402, 52820.805 24/12/15,18:15:01,11,11,1, 11.9,1,1, -4.512, 10511.416, 396.406, 52820.795 24/12/15,18:15:01,12,11,1, 11.9,1,1, -4.512, 10511.398, 396.423, 52820.899 24/12/15,18:15:01,13,11,1, 11.9,1,1, -4.512, 10511.396, 396.416, 52820.781 24/12/15,18:15:01,14,11,1, 11.9,1,1, -4.512, 10511.419, 396.394, 52820.839 24/12/15,18:15:01,15,11,1, 11.9,1,1, -4.512, 10511.402, 396.408, 52820.889 24/12/15,18:15:01,16,11,1, 11.9,1,1, -4.512, 10511.401, 396.397, 52820.757 24/12/15,18:15:01,17,11,1, 11.9,1,1, -4.512, 10511.408, 396.388, 52820.857 24/12/15,18:15:01,18,11,1, 11.9,1,1, -4.512, 10511.407, 396.396, 52820.815 24/12/15,18:15:01,19,11,1, 11.9,1,1, -4.512, 10511.394, 396.383, 52820.783 24/12/15,18:15:02,00,11,1, 11.9,1,1, -4.513, 10511.389, 396.383, 52820.783 24/12/15,18:15:02,01,11,1, 11.9,1,1, -4.513, 10511.432, 396.400, 52820.893 24/12/15,18:15:02,02,11,1, 11.9,1,1, -4.513, 10511.406, 396.390, 52820.844 24/12/15,18:15:02,03,11,1, 11.9,1,1, -4.513, 10511.423, 396.389, 52820.771 24/12/15,18:15:02,04,11,1, 11.9,1,1, -4.513, 10511.418, 396.386, 52820.922 24/12/15,18:15:02,05,11,1, 11.9,1,1, -4.513, 10511.448, 396.393, 52820.799 24/12/15,18:15:02,06,11,1, 11.9,1,1, -4.513, 10511.388, 396.386, 52820.680 24/12/15,18:15:02,07,11,1, 11.9,1,1, -4.513, 10511.419, 396.399, 52820.795 24/12/15,18:15:02,08,11,1, 11.9,1,1, -4.513, 10511.390, 396.382, 52820.789 24/12/15,18:15:02,09,11,1, 11.9,1,1, -4.513, 10511.438, 396.399, 52820.760 24/12/15,18:15:02,10,11,1, 11.9,1,1, -4.513, 10511.452, 396.416, 52820.810 24/12/15,18:15:02,11,11,1, 11.9,1,1, -4.513, 10511.430, 396.401, 52820.761 24/12/15,18:15:02,12,11,1, 11.9,1,1, -4.513, 10511.409, 396.378, 52820.847 24/12/15,18:15:02,13,11,1, 11.9,1,1, -4.513, 10511.419, 396.409, 52820.855 24/12/15,18:15:02,14,11,1, 11.9,1,1, -4.513, 10511.417, 396.364, 52820.733 24/12/15,18:15:02,15,11,1, 11.9,1,1, -4.513, 10511.439, 396.384, 52820.906 24/12/15,18:15:02,16,11,1, 11.9,1,1, -4.513, 10511.416, 396.378, 52820.751 24/12/15,18:15:02,17,11,1, 11.9,1,1, -4.513, 10511.426, 396.371, 52820.814 24/12/15,18:15:02,18,11,1, 11.9,1,1, -4.513, 10511.403, 396.372, 52820.805 24/12/15,18:15:02,19,11,1, 11.9,1,1, -4.513, 10511.426, 396.403, 52820.737 24/12/15,18:15:03,00,11,1, 11.9,1,1, -4.513, 10511.422, 396.403, 52820.737 24/12/15,18:15:03,01,11,1, 11.9,1,1, -4.513, 10511.433, 396.385, 52820.772 24/12/15,18:15:03,02,11,1, 11.9,1,1, -4.513, 10511.423, 396.389, 52820.766 24/12/15,18:15:03,03,11,1, 11.9,1,1, -4.513, 10511.418, 396.380, 52820.756 24/12/15,18:15:03,04,11,1, 11.9,1,1, -4.513, 10511.433, 396.377, 52820.792 24/12/15,18:15:03,05,11,1, 11.9,1,1, -4.513, 10511.457, 396.394, 52820.777 24/12/15,18:15:03,06,11,1, 11.9,1,1, -4.513, 10511.437, 396.388, 52820.798 24/12/15,18:15:03,07,11,1, 11.9,1,1, -4.513, 10511.442, 396.365, 52820.773 24/12/15,18:15:03,08,11,1, 11.9,1,1, -4.513, 10511.443, 396.395, 52820.772 24/12/15,18:15:03,09,11,1, 11.9,1,1, -4.513, 10511.451, 396.386, 52820.747 24/12/15,18:15:03,10,11,1, 11.9,1,1, -4.513, 10511.457, 396.369, 52820.754 24/12/15,18:15:03,11,11,1, 11.9,1,1, -4.513, 10511.447, 396.376, 52820.763 24/12/15,18:15:03,12,11,1, 11.9,1,1, -4.513, 10511.435, 396.377, 52820.756 24/12/15,18:15:03,13,11,1, 11.9,1,1, -4.513, 10511.453, 396.381, 52820.731 24/12/15,18:15:03,14,11,1, 11.9,1,1, -4.513, 10511.430, 396.382, 52820.791 24/12/15,18:15:03,15,11,1, 11.9,1,1, -4.513, 10511.443, 396.370, 52820.713 24/12/15,18:15:03,16,11,1, 11.9,1,1, -4.513, 10511.441, 396.375, 52820.726 24/12/15,18:15:03,17,11,1, 11.9,1,1, -4.513, 10511.432, 396.382, 52820.732 24/12/15,18:15:03,18,11,1, 11.9,1,1, -4.513, 10511.458, 396.381, 52820.735 24/12/15,18:15:03,19,11,1, 11.9,1,1, -4.513, 10511.433, 396.398, 52820.710 24/12/15,18:15:04,00,11,1, 12.0,1,1, -4.514, 10511.431, 396.398, 52820.710 24/12/15,18:15:04,01,11,1, 12.0,1,1, -4.514, 10511.466, 396.389, 52820.812 24/12/15,18:15:04,02,11,1, 12.0,1,1, -4.514, 10511.461, 396.383, 52820.722 24/12/15,18:15:04,03,11,1, 12.0,1,1, -4.514, 10511.462, 396.390, 52820.789 24/12/15,18:15:04,04,11,1, 12.0,1,1, -4.514, 10511.471, 396.375, 52820.702 24/12/15,18:15:04,05,11,1, 12.0,1,1, -4.514, 10511.458, 396.373, 52820.733 24/12/15,18:15:04,06,11,1, 12.0,1,1, -4.514, 10511.462, 396.361, 52820.691 24/12/15,18:15:04,07,11,1, 12.0,1,1, -4.514, 10511.448, 396.373, 52820.665 24/12/15,18:15:04,08,11,1, 12.0,1,1, -4.514, 10511.452, 396.361, 52820.698 24/12/15,18:15:04,09,11,1, 12.0,1,1, -4.514, 10511.458, 396.387, 52820.713 24/12/15,18:15:04,10,11,1, 12.0,1,1, -4.514, 10511.451, 396.387, 52820.702 24/12/15,18:15:04,11,11,1, 12.0,1,1, -4.514, 10511.470, 396.373, 52820.650 24/12/15,18:15:04,12,11,1, 12.0,1,1, -4.514, 10511.448, 396.372, 52820.663 24/12/15,18:15:04,13,11,1, 12.0,1,1, -4.514, 10511.473, 396.378, 52820.761 24/12/15,18:15:04,14,11,1, 12.0,1,1, -4.514, 10511.474, 396.354, 52820.729 24/12/15,18:15:04,15,11,1, 12.0,1,1, -4.514, 10511.482, 396.349, 52820.786 24/12/15,18:15:04,16,11,1, 12.0,1,1, -4.514, 10511.463, 396.368, 52820.659 24/12/15,18:15:04,17,11,1, 12.0,1,1, -4.514, 10511.472, 396.381, 52820.798 24/12/15,18:15:04,18,11,1, 12.0,1,1, -4.514, 10511.445, 396.379, 52820.669 24/12/15,18:15:04,19,11,1, 12.0,1,1, -4.514, 10511.448, 396.372, 52820.730 24/12/15,18:15:05,00,11,1, 11.9,1,1, -4.514, 10511.447, 396.372, 52820.730 24/12/15,18:15:05,01,11,1, 11.9,1,1, -4.514, 10511.471, 396.358, 52820.704 24/12/15,18:15:05,02,11,1, 11.9,1,1, -4.514, 10511.450, 396.353, 52820.746 24/12/15,18:15:05,03,11,1, 11.9,1,1, -4.514, 10511.463, 396.362, 52820.639 24/12/15,18:15:05,04,11,1, 11.9,1,1, -4.514, 10511.465, 396.352, 52820.627 24/12/15,18:15:05,05,11,1, 11.9,1,1, -4.514, 10511.495, 396.346, 52820.636 24/12/15,18:15:05,06,11,1, 11.9,1,1, -4.514, 10511.459, 396.364, 52820.651 24/12/15,18:15:05,07,11,1, 11.9,1,1, -4.514, 10511.470, 396.359, 52820.651 24/12/15,18:15:05,08,11,1, 11.9,1,1, -4.514, 10511.477, 396.354, 52820.691 24/12/15,18:15:05,09,11,1, 11.9,1,1, -4.514, 10511.472, 396.354, 52820.694 24/12/15,18:15:05,10,11,1, 11.9,1,1, -4.514, 10511.461, 396.341, 52820.684 24/12/15,18:15:05,11,11,1, 11.9,1,1, -4.514, 10511.469, 396.354, 52820.670 24/12/15,18:15:05,12,11,1, 11.9,1,1, -4.514, 10511.471, 396.345, 52820.682 24/12/15,18:15:05,13,11,1, 11.9,1,1, -4.514, 10511.499, 396.344, 52820.742 24/12/15,18:15:05,14,11,1, 11.9,1,1, -4.514, 10511.499, 396.352, 52820.682 24/12/15,18:15:05,15,11,1, 11.9,1,1, -4.514, 10511.477, 396.367, 52820.715 24/12/15,18:15:05,16,11,1, 11.9,1,1, -4.514, 10511.475, 396.338, 52820.666 24/12/15,18:15:05,17,11,1, 11.9,1,1, -4.514, 10511.509, 396.332, 52820.587 24/12/15,18:15:05,18,11,1, 11.9,1,1, -4.514, 10511.440, 396.319, 52820.618 24/12/15,18:15:05,19,11,1, 11.9,1,1, -4.514, 10511.482, 396.337, 52820.683 24/12/15,18:15:06,00,11,1, 11.9,1,1, -4.512, 10511.481, 396.337, 52820.683 24/12/15,18:15:06,01,11,1, 11.9,1,1, -4.512, 10511.479, 396.350, 52820.706 24/12/15,18:15:06,02,11,1, 11.9,1,1, -4.512, 10511.451, 396.335, 52820.715 24/12/15,18:15:06,03,11,1, 11.9,1,1, -4.512, 10511.470, 396.331, 52820.644 24/12/15,18:15:06,04,11,1, 11.9,1,1, -4.512, 10511.493, 396.324, 52820.617 24/12/15,18:15:06,05,11,1, 11.9,1,1, -4.512, 10511.485, 396.347, 52820.655 24/12/15,18:15:06,06,11,1, 11.9,1,1, -4.512, 10511.471, 396.354, 52820.673 24/12/15,18:15:06,07,11,1, 11.9,1,1, -4.512, 10511.498, 396.326, 52820.590 24/12/15,18:15:06,08,11,1, 11.9,1,1, -4.512, 10511.489, 396.344, 52820.654 24/12/15,18:15:06,09,11,1, 11.9,1,1, -4.512, 10511.481, 396.320, 52820.694 24/12/15,18:15:06,10,11,1, 11.9,1,1, -4.512, 10511.516, 396.329, 52820.657 24/12/15,18:15:06,11,11,1, 11.9,1,1, -4.512, 10511.502, 396.357, 52820.657 24/12/15,18:15:06,12,11,1, 11.9,1,1, -4.512, 10511.486, 396.346, 52820.668 24/12/15,18:15:06,13,11,1, 11.9,1,1, -4.512, 10511.495, 396.324, 52820.599 24/12/15,18:15:06,14,11,1, 11.9,1,1, -4.512, 10511.498, 396.305, 52820.665 24/12/15,18:15:06,15,11,1, 11.9,1,1, -4.512, 10511.512, 396.336, 52820.639 24/12/15,18:15:06,16,11,1, 11.9,1,1, -4.512, 10511.500, 396.328, 52820.576 24/12/15,18:15:06,17,11,1, 11.9,1,1, -4.512, 10511.501, 396.307, 52820.597 24/12/15,18:15:06,18,11,1, 11.9,1,1, -4.512, 10511.499, 396.321, 52820.663 24/12/15,18:15:06,19,11,1, 11.9,1,1, -4.512, 10511.480, 396.311, 52820.626 24/12/15,18:15:07,00,11,1, 11.9,1,1, -4.512, 10511.472, 396.311, 52820.626 24/12/15,18:15:07,01,11,1, 11.9,1,1, -4.512, 10511.494, 396.321, 52820.603 24/12/15,18:15:07,02,11,1, 11.9,1,1, -4.512, 10511.482, 396.310, 52820.600 24/12/15,18:15:07,03,11,1, 11.9,1,1, -4.512, 10511.511, 396.300, 52820.580 24/12/15,18:15:07,04,11,1, 11.9,1,1, -4.512, 10511.496, 396.313, 52820.615 24/12/15,18:15:07,05,11,1, 11.9,1,1, -4.512, 10511.503, 396.316, 52820.545 24/12/15,18:15:07,06,11,1, 11.9,1,1, -4.512, 10511.513, 396.306, 52820.642 24/12/15,18:15:07,07,11,1, 11.9,1,1, -4.512, 10511.491, 396.317, 52820.684 24/12/15,18:15:07,08,11,1, 11.9,1,1, -4.512, 10511.509, 396.326, 52820.607 24/12/15,18:15:07,09,11,1, 11.9,1,1, -4.512, 10511.513, 396.327, 52820.643 24/12/15,18:15:07,10,11,1, 11.9,1,1, -4.512, 10511.514, 396.285, 52820.570 24/12/15,18:15:07,11,11,1, 11.9,1,1, -4.512, 10511.516, 396.290, 52820.583 24/12/15,18:15:07,12,11,1, 11.9,1,1, -4.512, 10511.533, 396.277, 52820.570 24/12/15,18:15:07,13,11,1, 11.9,1,1, -4.512, 10511.489, 396.317, 52820.662 24/12/15,18:15:07,14,11,1, 11.9,1,1, -4.512, 10511.507, 396.308, 52820.585 24/12/15,18:15:07,15,11,1, 11.9,1,1, -4.512, 10511.516, 396.297, 52820.554 24/12/15,18:15:07,16,11,1, 11.9,1,1, -4.512, 10511.499, 396.301, 52820.573 24/12/15,18:15:07,17,11,1, 11.9,1,1, -4.512, 10511.509, 396.316, 52820.518 24/12/15,18:15:07,18,11,1, 11.9,1,1, -4.512, 10511.538, 396.324, 52820.531 24/12/15,18:15:07,19,11,1, 11.9,1,1, -4.512, 10511.544, 396.329, 52820.602 24/12/15,18:15:08,00,11,1, 11.9,1,1, -4.511, 10511.539, 396.329, 52820.602 24/12/15,18:15:08,01,11,1, 11.9,1,1, -4.511, 10511.509, 396.328, 52820.401 24/12/15,18:15:08,02,11,1, 11.9,1,1, -4.511, 10511.536, 396.311, 52820.614 24/12/15,18:15:08,03,11,1, 11.9,1,1, -4.511, 10511.562, 396.316, 52820.543 24/12/15,18:15:08,04,11,1, 11.9,1,1, -4.511, 10511.557, 396.324, 52820.566 24/12/15,18:15:08,05,11,1, 11.9,1,1, -4.511, 10511.557, 396.323, 52820.510 24/12/15,18:15:08,06,11,1, 11.9,1,1, -4.511, 10511.529, 396.314, 52820.503 24/12/15,18:15:08,07,11,1, 11.9,1,1, -4.511, 10511.557, 396.307, 52820.537 24/12/15,18:15:08,08,11,1, 11.9,1,1, -4.511, 10511.524, 396.324, 52820.545 24/12/15,18:15:08,09,11,1, 11.9,1,1, -4.511, 10511.524, 396.321, 52820.538 24/12/15,18:15:08,10,11,1, 11.9,1,1, -4.511, 10511.554, 396.292, 52820.540 24/12/15,18:15:08,11,11,1, 11.9,1,1, -4.511, 10511.537, 396.319, 52820.506 24/12/15,18:15:08,12,11,1, 11.9,1,1, -4.511, 10511.546, 396.284, 52820.511 24/12/15,18:15:08,13,11,1, 11.9,1,1, -4.511, 10511.545, 396.301, 52820.576 24/12/15,18:15:08,14,11,1, 11.9,1,1, -4.511, 10511.554, 396.306, 52820.487 24/12/15,18:15:08,15,11,1, 11.9,1,1, -4.511, 10511.541, 396.303, 52820.521 24/12/15,18:15:08,16,11,1, 11.9,1,1, -4.511, 10511.544, 396.306, 52820.557 24/12/15,18:15:08,17,11,1, 11.9,1,1, -4.511, 10511.545, 396.294, 52820.495 24/12/15,18:15:08,18,11,1, 11.9,1,1, -4.511, 10511.549, 396.319, 52820.551 24/12/15,18:15:08,19,11,1, 11.9,1,1, -4.511, 10511.545, 396.301, 52820.539 24/12/15,18:15:09,00,11,1, 12.0,1,1, -4.514, 10511.539, 396.301, 52820.539 24/12/15,18:15:09,01,11,1, 12.0,1,1, -4.514, 10511.568, 396.306, 52820.530 24/12/15,18:15:09,02,11,1, 12.0,1,1, -4.514, 10511.538, 396.316, 52820.548 24/12/15,18:15:09,03,11,1, 12.0,1,1, -4.514, 10511.563, 396.305, 52820.515 24/12/15,18:15:09,04,11,1, 12.0,1,1, -4.514, 10511.563, 396.304, 52820.547 24/12/15,18:15:09,05,11,1, 12.0,1,1, -4.514, 10511.569, 396.291, 52820.514 24/12/15,18:15:09,06,11,1, 12.0,1,1, -4.514, 10511.560, 396.306, 52820.537 24/12/15,18:15:09,07,11,1, 12.0,1,1, -4.514, 10511.556, 396.290, 52820.485 24/12/15,18:15:09,08,11,1, 12.0,1,1, -4.514, 10511.569, 396.284, 52820.509 24/12/15,18:15:09,09,11,1, 12.0,1,1, -4.514, 10511.567, 396.286, 52820.457 24/12/15,18:15:09,10,11,1, 12.0,1,1, -4.514, 10511.566, 396.290, 52820.444 24/12/15,18:15:09,11,11,1, 12.0,1,1, -4.514, 10511.569, 396.272, 52820.487 24/12/15,18:15:09,12,11,1, 12.0,1,1, -4.514, 10511.551, 396.266, 52820.404 24/12/15,18:15:09,13,11,1, 12.0,1,1, -4.514, 10511.574, 396.276, 52820.499 24/12/15,18:15:09,14,11,1, 12.0,1,1, -4.514, 10511.572, 396.279, 52820.414 24/12/15,18:15:09,15,11,1, 12.0,1,1, -4.514, 10511.543, 396.286, 52820.496 24/12/15,18:15:09,16,11,1, 12.0,1,1, -4.514, 10511.568, 396.292, 52820.447 24/12/15,18:15:09,17,11,1, 12.0,1,1, -4.514, 10511.563, 396.270, 52820.389 24/12/15,18:15:09,18,11,1, 12.0,1,1, -4.514, 10511.572, 396.293, 52820.418 24/12/15,18:15:09,19,11,1, 12.0,1,1, -4.514, 10511.554, 396.288, 52820.486 24/12/15,18:15:10,00,11,1, 11.9,1,1, -4.513, 10511.547, 396.288, 52820.486 24/12/15,18:15:10,01,11,1, 11.9,1,1, -4.513, 10511.551, 396.278, 52820.511 24/12/15,18:15:10,02,11,1, 11.9,1,1, -4.513, 10511.545, 396.269, 52820.474 24/12/15,18:15:10,03,11,1, 11.9,1,1, -4.513, 10511.556, 396.287, 52820.441 24/12/15,18:15:10,04,11,1, 11.9,1,1, -4.513, 10511.556, 396.274, 52820.463 24/12/15,18:15:10,05,11,1, 11.9,1,1, -4.513, 10511.535, 396.262, 52820.424 24/12/15,18:15:10,06,11,1, 11.9,1,1, -4.513, 10511.576, 396.285, 52820.322 24/12/15,18:15:10,07,11,1, 11.9,1,1, -4.513, 10511.542, 396.290, 52820.531 24/12/15,18:15:10,08,11,1, 11.9,1,1, -4.513, 10511.534, 396.245, 52820.429 24/12/15,18:15:10,09,11,1, 11.9,1,1, -4.513, 10511.544, 396.252, 52820.438 24/12/15,18:15:10,10,11,1, 11.9,1,1, -4.513, 10511.539, 396.250, 52820.358 24/12/15,18:15:10,11,11,1, 11.9,1,1, -4.513, 10511.533, 396.279, 52820.448 24/12/15,18:15:10,12,11,1, 11.9,1,1, -4.513, 10511.563, 396.291, 52820.360 24/12/15,18:15:10,13,11,1, 11.9,1,1, -4.513, 10511.566, 396.297, 52820.313 24/12/15,18:15:10,14,11,1, 11.9,1,1, -4.513, 10511.550, 396.289, 52820.486 24/12/15,18:15:10,15,11,1, 11.9,1,1, -4.513, 10511.572, 396.283, 52820.327 24/12/15,18:15:10,16,11,1, 11.9,1,1, -4.513, 10511.574, 396.304, 52820.425 24/12/15,18:15:10,17,11,1, 11.9,1,1, -4.513, 10511.584, 396.305, 52820.501 24/12/15,18:15:10,18,11,1, 11.9,1,1, -4.513, 10511.534, 396.276, 52820.433 24/12/15,18:15:10,19,11,1, 11.9,1,1, -4.513, 10511.568, 396.283, 52820.374 24/12/15,18:15:11,00,11,1, 11.9,1,1, -4.513, 10511.564, 396.283, 52820.374 24/12/15,18:15:11,01,11,1, 11.9,1,1, -4.513, 10511.581, 396.286, 52820.420 24/12/15,18:15:11,02,11,1, 11.9,1,1, -4.513, 10511.567, 396.271, 52820.370 24/12/15,18:15:11,03,11,1, 11.9,1,1, -4.513, 10511.575, 396.272, 52820.337 24/12/15,18:15:11,04,11,1, 11.9,1,1, -4.513, 10511.583, 396.291, 52820.321 24/12/15,18:15:11,05,11,1, 11.9,1,1, -4.513, 10511.561, 396.254, 52820.323 24/12/15,18:15:11,06,11,1, 11.9,1,1, -4.513, 10511.579, 396.270, 52820.369 24/12/15,18:15:11,07,11,1, 11.9,1,1, -4.513, 10511.581, 396.264, 52820.314 24/12/15,18:15:11,08,11,1, 11.9,1,1, -4.513, 10511.574, 396.243, 52820.305 24/12/15,18:15:11,09,11,1, 11.9,1,1, -4.513, 10511.591, 396.275, 52820.310 24/12/15,18:15:11,10,11,1, 11.9,1,1, -4.513, 10511.565, 396.253, 52820.300 24/12/15,18:15:11,11,11,1, 11.9,1,1, -4.513, 10511.564, 396.270, 52820.367 24/12/15,18:15:11,12,11,1, 11.9,1,1, -4.513, 10511.592, 396.272, 52820.329 24/12/15,18:15:11,13,11,1, 11.9,1,1, -4.513, 10511.583, 396.265, 52820.341 24/12/15,18:15:11,14,11,1, 11.9,1,1, -4.513, 10511.599, 396.286, 52820.327 24/12/15,18:15:11,15,11,1, 11.9,1,1, -4.513, 10511.599, 396.276, 52820.376 24/12/15,18:15:11,16,11,1, 11.9,1,1, -4.513, 10511.568, 396.247, 52820.289 24/12/15,18:15:11,17,11,1, 11.9,1,1, -4.513, 10511.585, 396.262, 52820.295 24/12/15,18:15:11,18,11,1, 11.9,1,1, -4.513, 10511.577, 396.251, 52820.295 24/12/15,18:15:11,19,11,1, 11.9,1,1, -4.513, 10511.566, 396.279, 52820.338 24/12/15,18:15:12,00,11,1, 11.8,1,1, -4.510, 10511.564, 396.279, 52820.338 24/12/15,18:15:12,01,11,1, 11.8,1,1, -4.510, 10511.597, 396.267, 52820.407 24/12/15,18:15:12,02,11,1, 11.8,1,1, -4.510, 10511.546, 396.291, 52820.264 24/12/15,18:15:12,03,11,1, 11.8,1,1, -4.510, 10511.563, 396.244, 52820.262 24/12/15,18:15:12,04,11,1, 11.8,1,1, -4.510, 10511.565, 396.261, 52820.360 24/12/15,18:15:12,05,11,1, 11.8,1,1, -4.510, 10511.556, 396.256, 52820.282 24/12/15,18:15:12,06,11,1, 11.8,1,1, -4.510, 10511.552, 396.247, 52820.324 24/12/15,18:15:12,07,11,1, 11.8,1,1, -4.510, 10511.596, 396.270, 52820.297 24/12/15,18:15:12,08,11,1, 11.8,1,1, -4.510, 10511.600, 396.226, 52820.260 24/12/15,18:15:12,09,11,1, 11.8,1,1, -4.510, 10511.593, 396.229, 52820.265 24/12/15,18:15:12,10,11,1, 11.8,1,1, -4.510, 10511.585, 396.225, 52820.291 24/12/15,18:15:12,11,11,1, 11.8,1,1, -4.510, 10511.588, 396.236, 52820.262 24/12/15,18:15:12,12,11,1, 11.8,1,1, -4.510, 10511.599, 396.243, 52820.288 24/12/15,18:15:12,13,11,1, 11.8,1,1, -4.510, 10511.576, 396.236, 52820.290 24/12/15,18:15:12,14,11,1, 11.8,1,1, -4.510, 10511.556, 396.267, 52820.293 24/12/15,18:15:12,15,11,1, 11.8,1,1, -4.510, 10511.582, 396.229, 52820.234 24/12/15,18:15:12,16,11,1, 11.8,1,1, -4.510, 10511.592, 396.237, 52820.297 24/12/15,18:15:12,17,11,1, 11.8,1,1, -4.510, 10511.597, 396.215, 52820.236 24/12/15,18:15:12,18,11,1, 11.8,1,1, -4.510, 10511.574, 396.215, 52820.233 24/12/15,18:15:12,19,11,1, 11.8,1,1, -4.510, 10511.573, 396.245, 52820.283 24/12/15,18:15:13,00,11,1, 12.0,1,1, -4.512, 10511.572, 396.245, 52820.283 24/12/15,18:15:13,01,11,1, 12.0,1,1, -4.512, 10511.567, 396.231, 52820.270 24/12/15,18:15:13,02,11,1, 12.0,1,1, -4.512, 10511.592, 396.242, 52820.254 24/12/15,18:15:13,03,11,1, 12.0,1,1, -4.512, 10511.568, 396.226, 52820.221 24/12/15,18:15:13,04,11,1, 12.0,1,1, -4.512, 10511.569, 396.250, 52820.239 24/12/15,18:15:13,05,11,1, 12.0,1,1, -4.512, 10511.565, 396.231, 52820.219 24/12/15,18:15:13,06,11,1, 12.0,1,1, -4.512, 10511.582, 396.238, 52820.194 24/12/15,18:15:13,07,11,1, 12.0,1,1, -4.512, 10511.584, 396.242, 52820.249 24/12/15,18:15:13,08,11,1, 12.0,1,1, -4.512, 10511.587, 396.229, 52820.225 24/12/15,18:15:13,09,11,1, 12.0,1,1, -4.512, 10511.578, 396.239, 52820.284 24/12/15,18:15:13,10,11,1, 12.0,1,1, -4.512, 10511.574, 396.240, 52820.258 24/12/15,18:15:13,11,11,1, 12.0,1,1, -4.512, 10511.569, 396.243, 52820.277 24/12/15,18:15:13,12,11,1, 12.0,1,1, -4.512, 10511.603, 396.217, 52820.258 24/12/15,18:15:13,13,11,1, 12.0,1,1, -4.512, 10511.569, 396.225, 52820.185 24/12/15,18:15:13,14,11,1, 12.0,1,1, -4.512, 10511.579, 396.222, 52820.247 24/12/15,18:15:13,15,11,1, 12.0,1,1, -4.512, 10511.571, 396.237, 52820.217 24/12/15,18:15:13,16,11,1, 12.0,1,1, -4.512, 10511.595, 396.213, 52820.202 24/12/15,18:15:13,17,11,1, 12.0,1,1, -4.512, 10511.578, 396.210, 52820.234 24/12/15,18:15:13,18,11,1, 12.0,1,1, -4.512, 10511.607, 396.236, 52820.258 24/12/15,18:15:13,19,11,1, 12.0,1,1, -4.512, 10511.575, 396.223, 52820.218 24/12/15,18:15:14,00,11,1, 12.0,1,1, -4.512, 10511.572, 396.223, 52820.218 24/12/15,18:15:14,01,11,1, 12.0,1,1, -4.512, 10511.595, 396.222, 52820.251 24/12/15,18:15:14,02,11,1, 12.0,1,1, -4.512, 10511.586, 396.234, 52820.212 24/12/15,18:15:14,03,11,1, 12.0,1,1, -4.512, 10511.575, 396.224, 52820.234 24/12/15,18:15:14,04,11,1, 12.0,1,1, -4.512, 10511.587, 396.223, 52820.231 24/12/15,18:15:14,05,11,1, 12.0,1,1, -4.512, 10511.593, 396.223, 52820.174 24/12/15,18:15:14,06,11,1, 12.0,1,1, -4.512, 10511.590, 396.192, 52820.158 24/12/15,18:15:14,07,11,1, 12.0,1,1, -4.512, 10511.582, 396.207, 52820.278 24/12/15,18:15:14,08,11,1, 12.0,1,1, -4.512, 10511.605, 396.172, 52820.115 24/12/15,18:15:14,09,11,1, 12.0,1,1, -4.512, 10511.580, 396.222, 52820.291 24/12/15,18:15:14,10,11,1, 12.0,1,1, -4.512, 10511.620, 396.215, 52820.195 24/12/15,18:15:14,11,11,1, 12.0,1,1, -4.512, 10511.570, 396.215, 52820.232 24/12/15,18:15:14,12,11,1, 12.0,1,1, -4.512, 10511.575, 396.198, 52820.153 24/12/15,18:15:14,13,11,1, 12.0,1,1, -4.512, 10511.590, 396.202, 52820.143 24/12/15,18:15:14,14,11,1, 12.0,1,1, -4.512, 10511.600, 396.187, 52820.137 24/12/15,18:15:14,15,11,1, 12.0,1,1, -4.512, 10511.580, 396.204, 52820.151 24/12/15,18:15:14,16,11,1, 12.0,1,1, -4.512, 10511.605, 396.190, 52820.192 24/12/15,18:15:14,17,11,1, 12.0,1,1, -4.512, 10511.616, 396.183, 52820.123 24/12/15,18:15:14,18,11,1, 12.0,1,1, -4.512, 10511.596, 396.173, 52820.159 24/12/15,18:15:14,19,11,1, 12.0,1,1, -4.512, 10511.604, 396.186, 52820.172 24/12/15,18:15:15,00,11,1, 11.8,1,1, -4.517, 10511.597, 396.186, 52820.172 24/12/15,18:15:15,01,11,1, 11.8,1,1, -4.517, 10511.601, 396.179, 52820.180 24/12/15,18:15:15,02,11,1, 11.8,1,1, -4.517, 10511.605, 396.134, 52820.194 24/12/15,18:15:15,03,11,1, 11.8,1,1, -4.517, 10511.595, 396.149, 52820.088 24/12/15,18:15:15,04,11,1, 11.8,1,1, -4.517, 10511.617, 396.153, 52820.155 24/12/15,18:15:15,05,11,1, 11.8,1,1, -4.517, 10511.643, 396.153, 52820.179 24/12/15,18:15:15,06,11,1, 11.8,1,1, -4.517, 10511.623, 396.164, 52820.166 24/12/15,18:15:15,07,11,1, 11.8,1,1, -4.517, 10511.599, 396.155, 52820.116 24/12/15,18:15:15,08,11,1, 11.8,1,1, -4.517, 10511.606, 396.162, 52820.152 24/12/15,18:15:15,09,11,1, 11.8,1,1, -4.517, 10511.612, 396.145, 52820.089 24/12/15,18:15:15,10,11,1, 11.8,1,1, -4.517, 10511.605, 396.137, 52820.174 24/12/15,18:15:15,11,11,1, 11.8,1,1, -4.517, 10511.624, 396.150, 52820.132 24/12/15,18:15:15,12,11,1, 11.8,1,1, -4.517, 10511.615, 396.149, 52820.176 24/12/15,18:15:15,13,11,1, 11.8,1,1, -4.517, 10511.593, 396.153, 52820.151 24/12/15,18:15:15,14,11,1, 11.8,1,1, -4.517, 10511.594, 396.142, 52820.177 24/12/15,18:15:15,15,11,1, 11.8,1,1, -4.517, 10511.615, 396.156, 52820.031 24/12/15,18:15:15,16,11,1, 11.8,1,1, -4.517, 10511.610, 396.168, 52820.088 24/12/15,18:15:15,17,11,1, 11.8,1,1, -4.517, 10511.615, 396.164, 52820.097 24/12/15,18:15:15,18,11,1, 11.8,1,1, -4.517, 10511.643, 396.167, 52820.097 24/12/15,18:15:15,19,11,1, 11.8,1,1, -4.517, 10511.635, 396.158, 52820.126 24/12/15,18:15:16,00,11,1, 11.9,1,1, -4.513, 10511.631, 396.158, 52820.126 24/12/15,18:15:16,01,11,1, 11.9,1,1, -4.513, 10511.638, 396.128, 52820.063 24/12/15,18:15:16,02,11,1, 11.9,1,1, -4.513, 10511.611, 396.161, 52820.118 24/12/15,18:15:16,03,11,1, 11.9,1,1, -4.513, 10511.624, 396.134, 52820.089 24/12/15,18:15:16,04,11,1, 11.9,1,1, -4.513, 10511.619, 396.189, 52820.086 24/12/15,18:15:16,05,11,1, 11.9,1,1, -4.513, 10511.618, 396.145, 52820.171 24/12/15,18:15:16,06,11,1, 11.9,1,1, -4.513, 10511.631, 396.154, 52820.110 24/12/15,18:15:16,07,11,1, 11.9,1,1, -4.513, 10511.646, 396.164, 52820.144 24/12/15,18:15:16,08,11,1, 11.9,1,1, -4.513, 10511.613, 396.149, 52820.058 24/12/15,18:15:16,09,11,1, 11.9,1,1, -4.513, 10511.625, 396.148, 52820.078 24/12/15,18:15:16,10,11,1, 11.9,1,1, -4.513, 10511.611, 396.152, 52820.048 24/12/15,18:15:16,11,11,1, 11.9,1,1, -4.513, 10511.631, 396.134, 52820.022 24/12/15,18:15:16,12,11,1, 11.9,1,1, -4.513, 10511.623, 396.136, 52820.069 24/12/15,18:15:16,13,11,1, 11.9,1,1, -4.513, 10511.646, 396.128, 52820.056 24/12/15,18:15:16,14,11,1, 11.9,1,1, -4.513, 10511.595, 396.132, 52820.121 24/12/15,18:15:16,15,11,1, 11.9,1,1, -4.513, 10511.630, 396.114, 52820.040 24/12/15,18:15:16,16,11,1, 11.9,1,1, -4.513, 10511.621, 396.127, 52820.102 24/12/15,18:15:16,17,11,1, 11.9,1,1, -4.513, 10511.642, 396.102, 52820.033 24/12/15,18:15:16,18,11,1, 11.9,1,1, -4.513, 10511.624, 396.113, 52820.014 24/12/15,18:15:16,19,11,1, 11.9,1,1, -4.513, 10511.640, 396.125, 52820.113 24/12/15,18:15:17,00,11,1, 11.9,1,1, -4.511, 10511.639, 396.125, 52820.113 24/12/15,18:15:17,01,11,1, 11.9,1,1, -4.511, 10511.649, 396.107, 52820.079 24/12/15,18:15:17,02,11,1, 11.9,1,1, -4.511, 10511.614, 396.116, 52820.100 24/12/15,18:15:17,03,11,1, 11.9,1,1, -4.511, 10511.629, 396.119, 52820.080 24/12/15,18:15:17,04,11,1, 11.9,1,1, -4.511, 10511.606, 396.099, 52820.054 24/12/15,18:15:17,05,11,1, 11.9,1,1, -4.511, 10511.617, 396.124, 52820.025 24/12/15,18:15:17,06,11,1, 11.9,1,1, -4.511, 10511.637, 396.117, 52819.988 24/12/15,18:15:17,07,11,1, 11.9,1,1, -4.511, 10511.618, 396.128, 52820.111 24/12/15,18:15:17,08,11,1, 11.9,1,1, -4.511, 10511.633, 396.125, 52820.019 24/12/15,18:15:17,09,11,1, 11.9,1,1, -4.511, 10511.625, 396.108, 52820.052 24/12/15,18:15:17,10,11,1, 11.9,1,1, -4.511, 10511.608, 396.072, 52819.979 24/12/15,18:15:17,11,11,1, 11.9,1,1, -4.511, 10511.627, 396.082, 52820.055 24/12/15,18:15:17,12,11,1, 11.9,1,1, -4.511, 10511.640, 396.106, 52820.026 24/12/15,18:15:17,13,11,1, 11.9,1,1, -4.511, 10511.646, 396.108, 52820.046 24/12/15,18:15:17,14,11,1, 11.9,1,1, -4.511, 10511.609, 396.079, 52820.069 24/12/15,18:15:17,15,11,1, 11.9,1,1, -4.511, 10511.630, 396.085, 52820.076 24/12/15,18:15:17,16,11,1, 11.9,1,1, -4.511, 10511.612, 396.083, 52819.975 24/12/15,18:15:17,17,11,1, 11.9,1,1, -4.511, 10511.631, 396.094, 52819.994 24/12/15,18:15:17,18,11,1, 11.9,1,1, -4.511, 10511.629, 396.072, 52819.995 24/12/15,18:15:17,19,11,1, 11.9,1,1, -4.511, 10511.619, 396.099, 52820.026 24/12/15,18:15:18,00,11,1, 12.0,1,1, -4.511, 10511.614, 396.099, 52820.026 24/12/15,18:15:18,01,11,1, 12.0,1,1, -4.511, 10511.614, 396.077, 52819.997 24/12/15,18:15:18,02,11,1, 12.0,1,1, -4.511, 10511.616, 396.080, 52819.984 24/12/15,18:15:18,03,11,1, 12.0,1,1, -4.511, 10511.615, 396.095, 52819.960 24/12/15,18:15:18,04,11,1, 12.0,1,1, -4.511, 10511.623, 396.076, 52819.897 24/12/15,18:15:18,05,11,1, 12.0,1,1, -4.511, 10511.624, 396.094, 52820.040 24/12/15,18:15:18,06,11,1, 12.0,1,1, -4.511, 10511.611, 396.072, 52819.912 24/12/15,18:15:18,07,11,1, 12.0,1,1, -4.511, 10511.621, 396.076, 52819.976 24/12/15,18:15:18,08,11,1, 12.0,1,1, -4.511, 10511.590, 396.073, 52819.940 24/12/15,18:15:18,09,11,1, 12.0,1,1, -4.511, 10511.615, 396.065, 52820.002 24/12/15,18:15:18,10,11,1, 12.0,1,1, -4.511, 10511.606, 396.074, 52819.921 24/12/15,18:15:18,11,11,1, 12.0,1,1, -4.511, 10511.628, 396.080, 52819.935 24/12/15,18:15:18,12,11,1, 12.0,1,1, -4.511, 10511.592, 396.089, 52819.975 24/12/15,18:15:18,13,11,1, 12.0,1,1, -4.511, 10511.622, 396.066, 52819.932 24/12/15,18:15:18,14,11,1, 12.0,1,1, -4.511, 10511.633, 396.067, 52819.946 24/12/15,18:15:18,15,11,1, 12.0,1,1, -4.511, 10511.619, 396.068, 52819.925 24/12/15,18:15:18,16,11,1, 12.0,1,1, -4.511, 10511.613, 396.060, 52819.960 24/12/15,18:15:18,17,11,1, 12.0,1,1, -4.511, 10511.614, 396.062, 52819.951 24/12/15,18:15:18,18,11,1, 12.0,1,1, -4.511, 10511.608, 396.048, 52819.972 24/12/15,18:15:18,19,11,1, 12.0,1,1, -4.511, 10511.614, 396.052, 52819.951 24/12/15,18:15:19,00,12,1, 11.9,1,1, -4.512, 10511.606, 396.052, 52819.951 24/12/15,18:15:19,01,12,1, 11.9,1,1, -4.512, 10511.607, 396.052, 52819.965 24/12/15,18:15:19,02,12,1, 11.9,1,1, -4.512, 10511.641, 396.066, 52819.966 24/12/15,18:15:19,03,12,1, 11.9,1,1, -4.512, 10511.609, 396.049, 52819.977 24/12/15,18:15:19,04,12,1, 11.9,1,1, -4.512, 10511.605, 396.060, 52819.921 24/12/15,18:15:19,05,12,1, 11.9,1,1, -4.512, 10511.598, 396.034, 52819.927 24/12/15,18:15:19,06,12,1, 11.9,1,1, -4.512, 10511.612, 396.005, 52819.841 24/12/15,18:15:19,07,12,1, 11.9,1,1, -4.512, 10511.603, 396.026, 52819.904 24/12/15,18:15:19,08,12,1, 11.9,1,1, -4.512, 10511.601, 396.041, 52819.999 24/12/15,18:15:19,09,12,1, 11.9,1,1, -4.512, 10511.610, 396.033, 52819.945 24/12/15,18:15:19,10,12,1, 11.9,1,1, -4.512, 10511.586, 396.020, 52819.910 24/12/15,18:15:19,11,12,1, 11.9,1,1, -4.512, 10511.588, 396.028, 52819.866 24/12/15,18:15:19,12,12,1, 11.9,1,1, -4.512, 10511.592, 396.034, 52819.884 24/12/15,18:15:19,13,12,1, 11.9,1,1, -4.512, 10511.586, 396.026, 52819.853 24/12/15,18:15:19,14,12,1, 11.9,1,1, -4.512, 10511.599, 396.023, 52819.891 24/12/15,18:15:19,15,12,1, 11.9,1,1, -4.512, 10511.611, 396.033, 52819.946 24/12/15,18:15:19,16,12,1, 11.9,1,1, -4.512, 10511.575, 396.004, 52819.892 24/12/15,18:15:19,17,12,1, 11.9,1,1, -4.512, 10511.607, 395.990, 52819.794 24/12/15,18:15:19,18,12,1, 11.9,1,1, -4.512, 10511.604, 396.007, 52819.865 24/12/15,18:15:19,19,12,1, 11.9,1,1, -4.512, 10511.582, 396.001, 52819.870 24/12/15,18:15:20,00,12,1, 12.0,1,1, -4.513, 10511.581, 396.001, 52819.870 24/12/15,18:15:20,01,12,1, 12.0,1,1, -4.513, 10511.605, 396.009, 52819.889 24/12/15,18:15:20,02,12,1, 12.0,1,1, -4.513, 10511.581, 396.020, 52819.873 24/12/15,18:15:20,03,12,1, 12.0,1,1, -4.513, 10511.588, 396.008, 52819.817 24/12/15,18:15:20,04,12,1, 12.0,1,1, -4.513, 10511.575, 395.996, 52819.865 24/12/15,18:15:20,05,12,1, 12.0,1,1, -4.513, 10511.569, 395.989, 52819.857 24/12/15,18:15:20,06,12,1, 12.0,1,1, -4.513, 10511.578, 395.993, 52819.859 24/12/15,18:15:20,07,12,1, 12.0,1,1, -4.513, 10511.575, 396.021, 52819.828 24/12/15,18:15:20,08,12,1, 12.0,1,1, -4.513, 10511.557, 396.006, 52819.880 24/12/15,18:15:20,09,12,1, 12.0,1,1, -4.513, 10511.581, 395.994, 52819.878 24/12/15,18:15:20,10,12,1, 12.0,1,1, -4.513, 10511.564, 395.979, 52819.803 24/12/15,18:15:20,11,12,1, 12.0,1,1, -4.513, 10511.557, 395.996, 52819.828 24/12/15,18:15:20,12,12,1, 12.0,1,1, -4.513, 10511.549, 396.003, 52819.844 24/12/15,18:15:20,13,12,1, 12.0,1,1, -4.513, 10511.558, 395.981, 52819.862 24/12/15,18:15:20,14,12,1, 12.0,1,1, -4.513, 10511.544, 395.981, 52819.884 24/12/15,18:15:20,15,12,1, 12.0,1,1, -4.513, 10511.563, 395.977, 52819.796 24/12/15,18:15:20,16,12,1, 12.0,1,1, -4.513, 10511.563, 395.954, 52819.744 24/12/15,18:15:20,17,12,1, 12.0,1,1, -4.513, 10511.540, 395.983, 52819.851 24/12/15,18:15:20,18,12,1, 12.0,1,1, -4.513, 10511.574, 395.966, 52819.878 24/12/15,18:15:20,19,12,1, 12.0,1,1, -4.513, 10511.538, 395.970, 52819.855 24/12/15,18:15:21,00,11,1, 11.9,1,1, -4.511, 10511.531, 395.970, 52819.855 24/12/15,18:15:21,01,11,1, 11.9,1,1, -4.511, 10511.507, 395.977, 52819.848 24/12/15,18:15:21,02,11,1, 11.9,1,1, -4.511, 10511.545, 395.996, 52819.859 24/12/15,18:15:21,03,11,1, 11.9,1,1, -4.511, 10511.512, 395.980, 52819.775 24/12/15,18:15:21,04,11,1, 11.9,1,1, -4.511, 10511.523, 395.969, 52819.811 24/12/15,18:15:21,05,11,1, 11.9,1,1, -4.511, 10511.548, 395.988, 52819.772 24/12/15,18:15:21,06,11,1, 11.9,1,1, -4.511, 10511.546, 395.992, 52819.796 24/12/15,18:15:21,07,11,1, 11.9,1,1, -4.511, 10511.516, 395.979, 52819.785 24/12/15,18:15:21,08,11,1, 11.9,1,1, -4.511, 10511.530, 395.989, 52819.798 24/12/15,18:15:21,09,11,1, 11.9,1,1, -4.511, 10511.533, 395.978, 52819.810 24/12/15,18:15:21,10,11,1, 11.9,1,1, -4.511, 10511.508, 395.986, 52819.685 24/12/15,18:15:21,11,11,1, 11.9,1,1, -4.511, 10511.534, 395.969, 52819.707 24/12/15,18:15:21,12,11,1, 11.9,1,1, -4.511, 10511.494, 395.977, 52819.816 24/12/15,18:15:21,13,11,1, 11.9,1,1, -4.511, 10511.521, 395.971, 52819.759 24/12/15,18:15:21,14,11,1, 11.9,1,1, -4.511, 10511.525, 395.966, 52819.738 24/12/15,18:15:21,15,11,1, 11.9,1,1, -4.511, 10511.488, 395.946, 52819.716 24/12/15,18:15:21,16,11,1, 11.9,1,1, -4.511, 10511.528, 395.971, 52819.795 24/12/15,18:15:21,17,11,1, 11.9,1,1, -4.511, 10511.491, 395.977, 52819.763 24/12/15,18:15:21,18,11,1, 11.9,1,1, -4.511, 10511.499, 395.982, 52819.697 24/12/15,18:15:21,19,11,1, 11.9,1,1, -4.511, 10511.507, 395.941, 52819.710 24/12/15,18:15:22,00,11,1, 11.9,1,1, -4.514, 10511.506, 395.941, 52819.710 24/12/15,18:15:22,01,11,1, 11.9,1,1, -4.514, 10511.493, 395.971, 52819.771 24/12/15,18:15:22,02,11,1, 11.9,1,1, -4.514, 10511.472, 395.978, 52819.712 24/12/15,18:15:22,03,11,1, 11.9,1,1, -4.514, 10511.489, 395.970, 52819.674 24/12/15,18:15:22,04,11,1, 11.9,1,1, -4.514, 10511.486, 395.963, 52819.759 24/12/15,18:15:22,05,11,1, 11.9,1,1, -4.514, 10511.486, 395.958, 52819.708 24/12/15,18:15:22,06,11,1, 11.9,1,1, -4.514, 10511.472, 395.956, 52819.757 24/12/15,18:15:22,07,11,1, 11.9,1,1, -4.514, 10511.460, 395.957, 52819.700 24/12/15,18:15:22,08,11,1, 11.9,1,1, -4.514, 10511.464, 395.936, 52819.780 24/12/15,18:15:22,09,11,1, 11.9,1,1, -4.514, 10511.465, 395.952, 52819.709 24/12/15,18:15:22,10,11,1, 11.9,1,1, -4.514, 10511.472, 395.939, 52819.695 24/12/15,18:15:22,11,11,1, 11.9,1,1, -4.514, 10511.459, 395.957, 52819.731 24/12/15,18:15:22,12,11,1, 11.9,1,1, -4.514, 10511.488, 395.938, 52819.657 24/12/15,18:15:22,13,11,1, 11.9,1,1, -4.514, 10511.460, 395.951, 52819.708 24/12/15,18:15:22,14,11,1, 11.9,1,1, -4.514, 10511.475, 395.975, 52819.691 24/12/15,18:15:22,15,11,1, 11.9,1,1, -4.514, 10511.445, 395.971, 52819.694 24/12/15,18:15:22,16,11,1, 11.9,1,1, -4.514, 10511.464, 395.977, 52819.717 24/12/15,18:15:22,17,11,1, 11.9,1,1, -4.514, 10511.456, 395.971, 52819.747 24/12/15,18:15:22,18,11,1, 11.9,1,1, -4.514, 10511.455, 395.955, 52819.681 24/12/15,18:15:22,19,11,1, 11.9,1,1, -4.514, 10511.439, 395.969, 52819.738 24/12/15,18:15:23,00,11,1, 11.9,1,1, -4.515, 10511.439, 395.969, 52819.738 24/12/15,18:15:23,01,11,1, 11.9,1,1, -4.515, 10511.454, 395.947, 52819.657 24/12/15,18:15:23,02,11,1, 11.9,1,1, -4.515, 10511.446, 395.955, 52819.720 24/12/15,18:15:23,03,11,1, 11.9,1,1, -4.515, 10511.433, 395.953, 52819.663 24/12/15,18:15:23,04,11,1, 11.9,1,1, -4.515, 10511.448, 395.962, 52819.697 24/12/15,18:15:23,05,11,1, 11.9,1,1, -4.515, 10511.438, 395.958, 52819.648 24/12/15,18:15:23,06,11,1, 11.9,1,1, -4.515, 10511.438, 395.967, 52819.693 24/12/15,18:15:23,07,11,1, 11.9,1,1, -4.515, 10511.405, 395.936, 52819.677 24/12/15,18:15:23,08,11,1, 11.9,1,1, -4.515, 10511.428, 395.964, 52819.628 24/12/15,18:15:23,09,11,1, 11.9,1,1, -4.515, 10511.420, 395.931, 52819.652 24/12/15,18:15:23,10,11,1, 11.9,1,1, -4.515, 10511.380, 395.956, 52819.670 24/12/15,18:15:23,11,11,1, 11.9,1,1, -4.515, 10511.435, 395.935, 52819.643 24/12/15,18:15:23,12,11,1, 11.9,1,1, -4.515, 10511.399, 395.967, 52819.667 24/12/15,18:15:23,13,11,1, 11.9,1,1, -4.515, 10511.393, 395.954, 52819.655 24/12/15,18:15:23,14,11,1, 11.9,1,1, -4.515, 10511.384, 395.942, 52819.682 24/12/15,18:15:23,15,11,1, 11.9,1,1, -4.515, 10511.385, 395.944, 52819.631 24/12/15,18:15:23,16,11,1, 11.9,1,1, -4.515, 10511.377, 395.937, 52819.668 24/12/15,18:15:23,17,11,1, 11.9,1,1, -4.515, 10511.383, 395.931, 52819.601 24/12/15,18:15:23,18,11,1, 11.9,1,1, -4.515, 10511.390, 395.932, 52819.679 24/12/15,18:15:23,19,11,1, 11.9,1,1, -4.515, 10511.407, 395.936, 52819.570 24/12/15,18:15:24,00,11,1, 11.9,1,1, -4.513, 10511.405, 395.936, 52819.570 24/12/15,18:15:24,01,11,1, 11.9,1,1, -4.513, 10511.407, 395.940, 52819.657 24/12/15,18:15:24,02,11,1, 11.9,1,1, -4.513, 10511.379, 395.923, 52819.647 24/12/15,18:15:24,03,11,1, 11.9,1,1, -4.513, 10511.391, 395.953, 52819.612 24/12/15,18:15:24,04,11,1, 11.9,1,1, -4.513, 10511.381, 395.957, 52819.659 24/12/15,18:15:24,05,11,1, 11.9,1,1, -4.513, 10511.345, 395.938, 52819.684 24/12/15,18:15:24,06,11,1, 11.9,1,1, -4.513, 10511.376, 395.944, 52819.629 24/12/15,18:15:24,07,11,1, 11.9,1,1, -4.513, 10511.388, 395.935, 52819.608 24/12/15,18:15:24,08,11,1, 11.9,1,1, -4.513, 10511.352, 395.963, 52819.619 24/12/15,18:15:24,09,11,1, 11.9,1,1, -4.513, 10511.400, 395.929, 52819.643 24/12/15,18:15:24,10,11,1, 11.9,1,1, -4.513, 10511.365, 395.944, 52819.567 24/12/15,18:15:24,11,11,1, 11.9,1,1, -4.513, 10511.357, 395.923, 52819.630 24/12/15,18:15:24,12,11,1, 11.9,1,1, -4.513, 10511.356, 395.927, 52819.610 24/12/15,18:15:24,13,11,1, 11.9,1,1, -4.513, 10511.370, 395.927, 52819.570 24/12/15,18:15:24,14,11,1, 11.9,1,1, -4.513, 10511.343, 395.924, 52819.627 24/12/15,18:15:24,15,11,1, 11.9,1,1, -4.513, 10511.343, 395.913, 52819.572 24/12/15,18:15:24,16,11,1, 11.9,1,1, -4.513, 10511.373, 395.940, 52819.546 24/12/15,18:15:24,17,11,1, 11.9,1,1, -4.513, 10511.351, 395.924, 52819.512 24/12/15,18:15:24,18,11,1, 11.9,1,1, -4.513, 10511.353, 395.939, 52819.573 24/12/15,18:15:24,19,11,1, 11.9,1,1, -4.513, 10511.340, 395.948, 52819.583 24/12/15,18:15:25,00,11,1, 12.0,1,1, -4.510, 10511.339, 395.948, 52819.583 24/12/15,18:15:25,01,11,1, 12.0,1,1, -4.510, 10511.342, 395.934, 52819.593 24/12/15,18:15:25,02,11,1, 12.0,1,1, -4.510, 10511.309, 395.946, 52819.578 24/12/15,18:15:25,03,11,1, 12.0,1,1, -4.510, 10511.334, 395.945, 52819.600 24/12/15,18:15:25,04,11,1, 12.0,1,1, -4.510, 10511.311, 395.948, 52819.615 24/12/15,18:15:25,05,11,1, 12.0,1,1, -4.510, 10511.336, 395.947, 52819.574 24/12/15,18:15:25,06,11,1, 12.0,1,1, -4.510, 10511.318, 395.950, 52819.590 24/12/15,18:15:25,07,11,1, 12.0,1,1, -4.510, 10511.327, 395.959, 52819.583 24/12/15,18:15:25,08,11,1, 12.0,1,1, -4.510, 10511.306, 395.934, 52819.565 24/12/15,18:15:25,09,11,1, 12.0,1,1, -4.510, 10511.286, 395.945, 52819.629 24/12/15,18:15:25,10,11,1, 12.0,1,1, -4.510, 10511.287, 395.929, 52819.497 24/12/15,18:15:25,11,11,1, 12.0,1,1, -4.510, 10511.318, 395.967, 52819.533 24/12/15,18:15:25,12,11,1, 12.0,1,1, -4.510, 10511.295, 395.935, 52819.476 24/12/15,18:15:25,13,11,1, 12.0,1,1, -4.510, 10511.305, 395.943, 52819.480 24/12/15,18:15:25,14,11,1, 12.0,1,1, -4.510, 10511.317, 395.929, 52819.514 24/12/15,18:15:25,15,11,1, 12.0,1,1, -4.510, 10511.276, 395.954, 52819.603 24/12/15,18:15:25,16,11,1, 12.0,1,1, -4.510, 10511.271, 395.980, 52819.567 24/12/15,18:15:25,17,11,1, 12.0,1,1, -4.510, 10511.289, 395.928, 52819.499 24/12/15,18:15:25,18,11,1, 12.0,1,1, -4.510, 10511.285, 395.943, 52819.515 24/12/15,18:15:25,19,11,1, 12.0,1,1, -4.510, 10511.269, 395.953, 52819.505 24/12/15,18:15:26,00,12,1, 11.9,1,1, -4.516, 10511.264, 395.953, 52819.505 24/12/15,18:15:26,01,12,1, 11.9,1,1, -4.516, 10511.286, 395.960, 52819.511 24/12/15,18:15:26,02,12,1, 11.9,1,1, -4.516, 10511.278, 395.951, 52819.571 24/12/15,18:15:26,03,12,1, 11.9,1,1, -4.516, 10511.263, 395.927, 52819.555 24/12/15,18:15:26,04,12,1, 11.9,1,1, -4.516, 10511.272, 395.935, 52819.564 24/12/15,18:15:26,05,12,1, 11.9,1,1, -4.516, 10511.233, 395.921, 52819.467 24/12/15,18:15:26,06,12,1, 11.9,1,1, -4.516, 10511.243, 395.938, 52819.501 24/12/15,18:15:26,07,12,1, 11.9,1,1, -4.516, 10511.262, 395.918, 52819.438 24/12/15,18:15:26,08,12,1, 11.9,1,1, -4.516, 10511.252, 395.940, 52819.436 24/12/15,18:15:26,09,12,1, 11.9,1,1, -4.516, 10511.252, 395.927, 52819.485 24/12/15,18:15:26,10,12,1, 11.9,1,1, -4.516, 10511.259, 395.921, 52819.494 24/12/15,18:15:26,11,12,1, 11.9,1,1, -4.516, 10511.255, 395.913, 52819.470 24/12/15,18:15:26,12,12,1, 11.9,1,1, -4.516, 10511.235, 395.942, 52819.526 24/12/15,18:15:26,13,12,1, 11.9,1,1, -4.516, 10511.246, 395.920, 52819.454 24/12/15,18:15:26,14,12,1, 11.9,1,1, -4.516, 10511.221, 395.950, 52819.505 24/12/15,18:15:26,15,12,1, 11.9,1,1, -4.516, 10511.207, 395.937, 52819.472 24/12/15,18:15:26,16,12,1, 11.9,1,1, -4.516, 10511.206, 395.924, 52819.493 24/12/15,18:15:26,17,12,1, 11.9,1,1, -4.516, 10511.226, 395.969, 52819.499 24/12/15,18:15:26,18,12,1, 11.9,1,1, -4.516, 10511.199, 395.934, 52819.473 24/12/15,18:15:26,19,12,1, 11.9,1,1, -4.516, 10511.198, 395.955, 52819.501 24/12/15,18:15:27,00,11,1, 11.9,1,1, -4.512, 10511.197, 395.955, 52819.501 24/12/15,18:15:27,01,11,1, 11.9,1,1, -4.512, 10511.190, 395.930, 52819.480 24/12/15,18:15:27,02,11,1, 11.9,1,1, -4.512, 10511.185, 395.921, 52819.467 24/12/15,18:15:27,03,11,1, 11.9,1,1, -4.512, 10511.174, 395.933, 52819.427 24/12/15,18:15:27,04,11,1, 11.9,1,1, -4.512, 10511.169, 395.934, 52819.420 24/12/15,18:15:27,05,11,1, 11.9,1,1, -4.512, 10511.178, 395.938, 52819.341 24/12/15,18:15:27,06,11,1, 11.9,1,1, -4.512, 10511.175, 395.936, 52819.422 24/12/15,18:15:27,07,11,1, 11.9,1,1, -4.512, 10511.174, 395.930, 52819.386 24/12/15,18:15:27,08,11,1, 11.9,1,1, -4.512, 10511.188, 395.924, 52819.405 24/12/15,18:15:27,09,11,1, 11.9,1,1, -4.512, 10511.161, 395.950, 52819.417 24/12/15,18:15:27,10,11,1, 11.9,1,1, -4.512, 10511.168, 395.943, 52819.406 24/12/15,18:15:27,11,11,1, 11.9,1,1, -4.512, 10511.168, 395.921, 52819.427 24/12/15,18:15:27,12,11,1, 11.9,1,1, -4.512, 10511.163, 395.931, 52819.400 24/12/15,18:15:27,13,11,1, 11.9,1,1, -4.512, 10511.154, 395.934, 52819.403 24/12/15,18:15:27,14,11,1, 11.9,1,1, -4.512, 10511.138, 395.922, 52819.387 24/12/15,18:15:27,15,11,1, 11.9,1,1, -4.512, 10511.171, 395.947, 52819.446 24/12/15,18:15:27,16,11,1, 11.9,1,1, -4.512, 10511.134, 395.929, 52819.385 24/12/15,18:15:27,17,11,1, 11.9,1,1, -4.512, 10511.137, 395.930, 52819.386 24/12/15,18:15:27,18,11,1, 11.9,1,1, -4.512, 10511.132, 395.913, 52819.342 24/12/15,18:15:27,19,11,1, 11.9,1,1, -4.512, 10511.114, 395.940, 52819.385 24/12/15,18:15:28,00,11,1, 11.9,1,1, -4.511, 10511.113, 395.940, 52819.385 24/12/15,18:15:28,01,11,1, 11.9,1,1, -4.511, 10511.093, 395.932, 52819.352 24/12/15,18:15:28,02,11,1, 11.9,1,1, -4.511, 10511.081, 395.917, 52819.347 24/12/15,18:15:28,03,11,1, 11.9,1,1, -4.511, 10511.097, 395.937, 52819.437 24/12/15,18:15:28,04,11,1, 11.9,1,1, -4.511, 10511.107, 395.924, 52819.415 24/12/15,18:15:28,05,11,1, 11.9,1,1, -4.511, 10511.102, 395.936, 52819.437 24/12/15,18:15:28,06,11,1, 11.9,1,1, -4.511, 10511.073, 395.914, 52819.343 24/12/15,18:15:28,07,11,1, 11.9,1,1, -4.511, 10511.094, 395.912, 52819.384 24/12/15,18:15:28,08,11,1, 11.9,1,1, -4.511, 10511.067, 395.914, 52819.330 24/12/15,18:15:28,09,11,1, 11.9,1,1, -4.511, 10511.068, 395.933, 52819.429 24/12/15,18:15:28,10,11,1, 11.9,1,1, -4.511, 10511.076, 395.926, 52819.324 24/12/15,18:15:28,11,11,1, 11.9,1,1, -4.511, 10511.044, 395.929, 52819.337 24/12/15,18:15:28,12,11,1, 11.9,1,1, -4.511, 10511.069, 395.922, 52819.358 24/12/15,18:15:28,13,11,1, 11.9,1,1, -4.511, 10511.037, 395.897, 52819.285 24/12/15,18:15:28,14,11,1, 11.9,1,1, -4.511, 10511.059, 395.931, 52819.328 24/12/15,18:15:28,15,11,1, 11.9,1,1, -4.511, 10511.057, 395.915, 52819.404 24/12/15,18:15:28,16,11,1, 11.9,1,1, -4.511, 10511.059, 395.913, 52819.313 24/12/15,18:15:28,17,11,1, 11.9,1,1, -4.511, 10511.050, 395.922, 52819.366 24/12/15,18:15:28,18,11,1, 11.9,1,1, -4.511, 10511.071, 395.895, 52819.244 24/12/15,18:15:28,19,11,1, 11.9,1,1, -4.511, 10511.047, 395.892, 52819.224 24/12/15,18:15:29,00,11,1, 11.9,1,1, -4.512, 10511.047, 395.892, 52819.224 24/12/15,18:15:29,01,11,1, 11.9,1,1, -4.512, 10511.038, 395.917, 52819.266 24/12/15,18:15:29,02,11,1, 11.9,1,1, -4.512, 10511.026, 395.922, 52819.324 24/12/15,18:15:29,03,11,1, 11.9,1,1, -4.512, 10511.005, 395.896, 52819.311 24/12/15,18:15:29,04,11,1, 11.9,1,1, -4.512, 10511.024, 395.898, 52819.313 24/12/15,18:15:29,05,11,1, 11.9,1,1, -4.512, 10511.005, 395.885, 52819.289 24/12/15,18:15:29,06,11,1, 11.9,1,1, -4.512, 10511.020, 395.902, 52819.235 24/12/15,18:15:29,07,11,1, 11.9,1,1, -4.512, 10510.999, 395.901, 52819.248 24/12/15,18:15:29,08,11,1, 11.9,1,1, -4.512, 10511.002, 395.888, 52819.307 24/12/15,18:15:29,09,11,1, 11.9,1,1, -4.512, 10511.004, 395.912, 52819.283 24/12/15,18:15:29,10,11,1, 11.9,1,1, -4.512, 10510.998, 395.888, 52819.340 24/12/15,18:15:29,11,11,1, 11.9,1,1, -4.512, 10510.995, 395.906, 52819.297 24/12/15,18:15:29,12,11,1, 11.9,1,1, -4.512, 10510.992, 395.905, 52819.227 24/12/15,18:15:29,13,11,1, 11.9,1,1, -4.512, 10510.998, 395.885, 52819.299 24/12/15,18:15:29,14,11,1, 11.9,1,1, -4.512, 10510.993, 395.884, 52819.237 24/12/15,18:15:29,15,11,1, 11.9,1,1, -4.512, 10510.979, 395.881, 52819.234 24/12/15,18:15:29,16,11,1, 11.9,1,1, -4.512, 10510.958, 395.908, 52819.249 24/12/15,18:15:29,17,11,1, 11.9,1,1, -4.512, 10510.980, 395.890, 52819.245 24/12/15,18:15:29,18,11,1, 11.9,1,1, -4.512, 10510.969, 395.909, 52819.267 24/12/15,18:15:29,19,11,1, 11.9,1,1, -4.512, 10510.961, 395.890, 52819.222 24/12/15,18:15:30,00,11,1, 11.9,1,1, -4.508, 10510.955, 395.890, 52819.222 24/12/15,18:15:30,01,11,1, 11.9,1,1, -4.508, 10510.960, 395.887, 52819.258 24/12/15,18:15:30,02,11,1, 11.9,1,1, -4.508, 10510.955, 395.871, 52819.153 24/12/15,18:15:30,03,11,1, 11.9,1,1, -4.508, 10510.954, 395.891, 52819.225 24/12/15,18:15:30,04,11,1, 11.9,1,1, -4.508, 10510.947, 395.884, 52819.274 24/12/15,18:15:30,05,11,1, 11.9,1,1, -4.508, 10510.943, 395.884, 52819.168 24/12/15,18:15:30,06,11,1, 11.9,1,1, -4.508, 10510.953, 395.858, 52819.148 24/12/15,18:15:30,07,11,1, 11.9,1,1, -4.508, 10510.911, 395.855, 52819.167 24/12/15,18:15:30,08,11,1, 11.9,1,1, -4.508, 10510.918, 395.868, 52819.265 24/12/15,18:15:30,09,11,1, 11.9,1,1, -4.508, 10510.925, 395.877, 52819.176 24/12/15,18:15:30,10,11,1, 11.9,1,1, -4.508, 10510.913, 395.870, 52819.238 24/12/15,18:15:30,11,11,1, 11.9,1,1, -4.508, 10510.912, 395.851, 52819.122 24/12/15,18:15:30,12,11,1, 11.9,1,1, -4.508, 10510.917, 395.850, 52819.143 24/12/15,18:15:30,13,11,1, 11.9,1,1, -4.508, 10510.910, 395.857, 52819.213 24/12/15,18:15:30,14,11,1, 11.9,1,1, -4.508, 10510.898, 395.860, 52819.176 24/12/15,18:15:30,15,11,1, 11.9,1,1, -4.508, 10510.927, 395.844, 52819.212 24/12/15,18:15:30,16,11,1, 11.9,1,1, -4.508, 10510.895, 395.826, 52819.144 24/12/15,18:15:30,17,11,1, 11.9,1,1, -4.508, 10510.907, 395.863, 52819.173 24/12/15,18:15:30,18,11,1, 11.9,1,1, -4.508, 10510.907, 395.881, 52819.183 24/12/15,18:15:30,19,11,1, 11.9,1,1, -4.508, 10510.907, 395.878, 52819.176 24/12/15,18:15:31,00,11,1, 11.9,1,1, -4.513, 10510.905, 395.878, 52819.176 24/12/15,18:15:31,01,11,1, 11.9,1,1, -4.513, 10510.874, 395.859, 52819.172 24/12/15,18:15:31,02,11,1, 11.9,1,1, -4.513, 10510.890, 395.879, 52819.182 24/12/15,18:15:31,03,11,1, 11.9,1,1, -4.513, 10510.881, 395.837, 52819.151 24/12/15,18:15:31,04,11,1, 11.9,1,1, -4.513, 10510.905, 395.884, 52819.208 24/12/15,18:15:31,05,11,1, 11.9,1,1, -4.513, 10510.888, 395.834, 52819.135 24/12/15,18:15:31,06,11,1, 11.9,1,1, -4.513, 10510.867, 395.839, 52819.136 24/12/15,18:15:31,07,11,1, 11.9,1,1, -4.513, 10510.864, 395.838, 52819.074 24/12/15,18:15:31,08,11,1, 11.9,1,1, -4.513, 10510.883, 395.854, 52819.141 24/12/15,18:15:31,09,11,1, 11.9,1,1, -4.513, 10510.855, 395.822, 52819.194 24/12/15,18:15:31,10,11,1, 11.9,1,1, -4.513, 10510.864, 395.825, 52819.145 24/12/15,18:15:31,11,11,1, 11.9,1,1, -4.513, 10510.850, 395.849, 52819.097 24/12/15,18:15:31,12,11,1, 11.9,1,1, -4.513, 10510.849, 395.867, 52819.211 24/12/15,18:15:31,13,11,1, 11.9,1,1, -4.513, 10510.845, 395.865, 52819.192 24/12/15,18:15:31,14,11,1, 11.9,1,1, -4.513, 10510.851, 395.841, 52819.187 24/12/15,18:15:31,15,11,1, 11.9,1,1, -4.513, 10510.861, 395.860, 52819.092 24/12/15,18:15:31,16,11,1, 11.9,1,1, -4.513, 10510.848, 395.860, 52819.070 24/12/15,18:15:31,17,11,1, 11.9,1,1, -4.513, 10510.861, 395.819, 52819.090 24/12/15,18:15:31,18,11,1, 11.9,1,1, -4.513, 10510.842, 395.831, 52819.073 24/12/15,18:15:31,19,11,1, 11.9,1,1, -4.513, 10510.830, 395.851, 52819.175 24/12/15,18:15:32,00,11,1, 11.9,1,1, -4.511, 10510.830, 395.851, 52819.175 24/12/15,18:15:32,01,11,1, 11.9,1,1, -4.511, 10510.795, 395.825, 52818.950 24/12/15,18:15:32,02,11,1, 11.9,1,1, -4.511, 10510.827, 395.815, 52819.149 24/12/15,18:15:32,03,11,1, 11.9,1,1, -4.511, 10510.817, 395.835, 52819.171 24/12/15,18:15:32,04,11,1, 11.9,1,1, -4.511, 10510.822, 395.835, 52819.097 24/12/15,18:15:32,05,11,1, 11.9,1,1, -4.511, 10510.782, 395.821, 52819.069 24/12/15,18:15:32,06,11,1, 11.9,1,1, -4.511, 10510.796, 395.845, 52819.039 24/12/15,18:15:32,07,11,1, 11.9,1,1, -4.511, 10510.780, 395.835, 52819.006 24/12/15,18:15:32,08,11,1, 11.9,1,1, -4.511, 10510.763, 395.843, 52819.285 24/12/15,18:15:32,09,11,1, 11.9,1,1, -4.511, 10510.763, 395.854, 52819.195 24/12/15,18:15:32,10,11,1, 11.9,1,1, -4.511, 10510.804, 395.868, 52819.148 24/12/15,18:15:32,11,11,1, 11.9,1,1, -4.511, 10510.759, 395.813, 52819.079 24/12/15,18:15:32,12,11,1, 11.9,1,1, -4.511, 10510.762, 395.863, 52819.108 24/12/15,18:15:32,13,11,1, 11.9,1,1, -4.511, 10510.752, 395.824, 52819.039 24/12/15,18:15:32,14,11,1, 11.9,1,1, -4.511, 10510.749, 395.835, 52818.979 24/12/15,18:15:32,15,11,1, 11.9,1,1, -4.511, 10510.761, 395.831, 52819.045 24/12/15,18:15:32,16,11,1, 11.9,1,1, -4.511, 10510.767, 395.834, 52819.099 24/12/15,18:15:32,17,11,1, 11.9,1,1, -4.511, 10510.752, 395.849, 52819.126 24/12/15,18:15:32,18,11,1, 11.9,1,1, -4.511, 10510.740, 395.821, 52818.998 24/12/15,18:15:32,19,11,1, 11.9,1,1, -4.511, 10510.755, 395.825, 52819.037 24/12/15,18:15:33,00,11,1, 11.9,1,1, -4.510, 10510.755, 395.825, 52819.037 24/12/15,18:15:33,01,11,1, 11.9,1,1, -4.510, 10510.732, 395.813, 52819.113 24/12/15,18:15:33,02,11,1, 11.9,1,1, -4.510, 10510.755, 395.823, 52819.025 24/12/15,18:15:33,03,11,1, 11.9,1,1, -4.510, 10510.722, 395.814, 52819.085 24/12/15,18:15:33,04,11,1, 11.9,1,1, -4.510, 10510.730, 395.833, 52819.086 24/12/15,18:15:33,05,11,1, 11.9,1,1, -4.510, 10510.727, 395.831, 52819.023 24/12/15,18:15:33,06,11,1, 11.9,1,1, -4.510, 10510.704, 395.812, 52818.960 24/12/15,18:15:33,07,11,1, 11.9,1,1, -4.510, 10510.731, 395.808, 52818.928 24/12/15,18:15:33,08,11,1, 11.9,1,1, -4.510, 10510.715, 395.839, 52819.047 24/12/15,18:15:33,09,11,1, 11.9,1,1, -4.510, 10510.689, 395.809, 52819.079 24/12/15,18:15:33,10,11,1, 11.9,1,1, -4.510, 10510.711, 395.813, 52819.038 24/12/15,18:15:33,11,11,1, 11.9,1,1, -4.510, 10510.694, 395.830, 52819.052 24/12/15,18:15:33,12,11,1, 11.9,1,1, -4.510, 10510.712, 395.801, 52819.016 24/12/15,18:15:33,13,11,1, 11.9,1,1, -4.510, 10510.689, 395.820, 52819.056 24/12/15,18:15:33,14,11,1, 11.9,1,1, -4.510, 10510.700, 395.802, 52818.999 24/12/15,18:15:33,15,11,1, 11.9,1,1, -4.510, 10510.700, 395.822, 52818.979 24/12/15,18:15:33,16,11,1, 11.9,1,1, -4.510, 10510.680, 395.823, 52819.009 24/12/15,18:15:33,17,11,1, 11.9,1,1, -4.510, 10510.678, 395.815, 52819.000 24/12/15,18:15:33,18,11,1, 11.9,1,1, -4.510, 10510.668, 395.821, 52819.041 24/12/15,18:15:33,19,11,1, 11.9,1,1, -4.510, 10510.674, 395.812, 52818.999 24/12/15,18:15:34,00,11,1, 11.9,1,1, -4.512, 10510.671, 395.812, 52818.999 24/12/15,18:15:34,01,11,1, 11.9,1,1, -4.512, 10510.695, 395.840, 52819.004 24/12/15,18:15:34,02,11,1, 11.9,1,1, -4.512, 10510.654, 395.834, 52819.006 24/12/15,18:15:34,03,11,1, 11.9,1,1, -4.512, 10510.662, 395.823, 52819.086 24/12/15,18:15:34,04,11,1, 11.9,1,1, -4.512, 10510.655, 395.820, 52819.001 24/12/15,18:15:34,05,11,1, 11.9,1,1, -4.512, 10510.655, 395.811, 52818.956 24/12/15,18:15:34,06,11,1, 11.9,1,1, -4.512, 10510.648, 395.813, 52819.051 24/12/15,18:15:34,07,11,1, 11.9,1,1, -4.512, 10510.648, 395.825, 52819.033 24/12/15,18:15:34,08,11,1, 11.9,1,1, -4.512, 10510.628, 395.809, 52819.050 24/12/15,18:15:34,09,11,1, 11.9,1,1, -4.512, 10510.618, 395.818, 52819.024 24/12/15,18:15:34,10,11,1, 11.9,1,1, -4.512, 10510.665, 395.814, 52819.053 24/12/15,18:15:34,11,11,1, 11.9,1,1, -4.512, 10510.630, 395.808, 52818.938 24/12/15,18:15:34,12,11,1, 11.9,1,1, -4.512, 10510.650, 395.812, 52818.908 24/12/15,18:15:34,13,11,1, 11.9,1,1, -4.512, 10510.622, 395.804, 52818.906 24/12/15,18:15:34,14,11,1, 11.9,1,1, -4.512, 10510.620, 395.824, 52818.978 24/12/15,18:15:34,15,11,1, 11.9,1,1, -4.512, 10510.606, 395.803, 52818.958 24/12/15,18:15:34,16,11,1, 11.9,1,1, -4.512, 10510.622, 395.826, 52818.997 24/12/15,18:15:34,17,11,1, 11.9,1,1, -4.512, 10510.604, 395.825, 52818.984 24/12/15,18:15:34,18,11,1, 11.9,1,1, -4.512, 10510.619, 395.804, 52818.948 24/12/15,18:15:34,19,11,1, 11.9,1,1, -4.512, 10510.613, 395.794, 52818.948 24/12/15,18:15:35,00,11,1, 12.0,1,1, -4.510, 10510.613, 395.794, 52818.948 24/12/15,18:15:35,01,11,1, 12.0,1,1, -4.510, 10510.610, 395.780, 52818.890 24/12/15,18:15:35,02,11,1, 12.0,1,1, -4.510, 10510.598, 395.821, 52819.001 24/12/15,18:15:35,03,11,1, 12.0,1,1, -4.510, 10510.581, 395.815, 52818.989 24/12/15,18:15:35,04,11,1, 12.0,1,1, -4.510, 10510.596, 395.799, 52818.877 24/12/15,18:15:35,05,11,1, 12.0,1,1, -4.510, 10510.588, 395.795, 52818.951 24/12/15,18:15:35,06,11,1, 12.0,1,1, -4.510, 10510.587, 395.807, 52818.852 24/12/15,18:15:35,07,11,1, 12.0,1,1, -4.510, 10510.579, 395.822, 52818.901 24/12/15,18:15:35,08,11,1, 12.0,1,1, -4.510, 10510.547, 395.796, 52818.898 24/12/15,18:15:35,09,11,1, 12.0,1,1, -4.510, 10510.555, 395.804, 52818.918 24/12/15,18:15:35,10,11,1, 12.0,1,1, -4.510, 10510.573, 395.810, 52818.915 24/12/15,18:15:35,11,11,1, 12.0,1,1, -4.510, 10510.542, 395.818, 52818.949 24/12/15,18:15:35,12,11,1, 12.0,1,1, -4.510, 10510.557, 395.785, 52818.908 24/12/15,18:15:35,13,11,1, 12.0,1,1, -4.510, 10510.552, 395.781, 52818.901 24/12/15,18:15:35,14,11,1, 12.0,1,1, -4.510, 10510.548, 395.801, 52818.876 24/12/15,18:15:35,15,11,1, 12.0,1,1, -4.510, 10510.538, 395.825, 52818.898 24/12/15,18:15:35,16,11,1, 12.0,1,1, -4.510, 10510.552, 395.782, 52818.882 24/12/15,18:15:35,17,11,1, 12.0,1,1, -4.510, 10510.526, 395.811, 52818.890 24/12/15,18:15:35,18,11,1, 12.0,1,1, -4.510, 10510.527, 395.787, 52818.917 24/12/15,18:15:35,19,11,1, 12.0,1,1, -4.510, 10510.534, 395.761, 52818.822 24/12/15,18:15:36,00,11,1, 11.9,1,1, -4.512, 10510.529, 395.761, 52818.822 24/12/15,18:15:36,01,11,1, 11.9,1,1, -4.512, 10510.519, 395.768, 52818.883 24/12/15,18:15:36,02,11,1, 11.9,1,1, -4.512, 10510.504, 395.794, 52818.896 24/12/15,18:15:36,03,11,1, 11.9,1,1, -4.512, 10510.526, 395.783, 52818.960 24/12/15,18:15:36,04,11,1, 11.9,1,1, -4.512, 10510.480, 395.777, 52818.882 24/12/15,18:15:36,05,11,1, 11.9,1,1, -4.512, 10510.512, 395.778, 52818.871 24/12/15,18:15:36,06,11,1, 11.9,1,1, -4.512, 10510.519, 395.763, 52818.821 24/12/15,18:15:36,07,11,1, 11.9,1,1, -4.512, 10510.476, 395.782, 52818.797 24/12/15,18:15:36,08,11,1, 11.9,1,1, -4.512, 10510.487, 395.791, 52818.900 24/12/15,18:15:36,09,11,1, 11.9,1,1, -4.512, 10510.506, 395.761, 52818.871 24/12/15,18:15:36,10,11,1, 11.9,1,1, -4.512, 10510.481, 395.779, 52818.820 24/12/15,18:15:36,11,11,1, 11.9,1,1, -4.512, 10510.484, 395.765, 52818.899 24/12/15,18:15:36,12,11,1, 11.9,1,1, -4.512, 10510.506, 395.767, 52818.875 24/12/15,18:15:36,13,11,1, 11.9,1,1, -4.512, 10510.494, 395.781, 52818.772 24/12/15,18:15:36,14,11,1, 11.9,1,1, -4.512, 10510.483, 395.789, 52818.819 24/12/15,18:15:36,15,11,1, 11.9,1,1, -4.512, 10510.502, 395.770, 52818.857 24/12/15,18:15:36,16,11,1, 11.9,1,1, -4.512, 10510.483, 395.757, 52818.809 24/12/15,18:15:36,17,11,1, 11.9,1,1, -4.512, 10510.455, 395.769, 52818.878 24/12/15,18:15:36,18,11,1, 11.9,1,1, -4.512, 10510.491, 395.797, 52818.917 24/12/15,18:15:36,19,11,1, 11.9,1,1, -4.512, 10510.473, 395.761, 52818.807 24/12/15,18:15:37,00,11,1, 11.9,1,1, -4.512, 10510.471, 395.761, 52818.807 24/12/15,18:15:37,01,11,1, 11.9,1,1, -4.512, 10510.465, 395.772, 52818.800 24/12/15,18:15:37,02,11,1, 11.9,1,1, -4.512, 10510.444, 395.760, 52818.818 24/12/15,18:15:37,03,11,1, 11.9,1,1, -4.512, 10510.445, 395.756, 52818.847 24/12/15,18:15:37,04,11,1, 11.9,1,1, -4.512, 10510.452, 395.759, 52818.797 24/12/15,18:15:37,05,11,1, 11.9,1,1, -4.512, 10510.429, 395.766, 52818.841 24/12/15,18:15:37,06,11,1, 11.9,1,1, -4.512, 10510.441, 395.738, 52818.810 24/12/15,18:15:37,07,11,1, 11.9,1,1, -4.512, 10510.441, 395.749, 52818.785 24/12/15,18:15:37,08,11,1, 11.9,1,1, -4.512, 10510.441, 395.753, 52818.801 24/12/15,18:15:37,09,11,1, 11.9,1,1, -4.512, 10510.431, 395.761, 52818.753 24/12/15,18:15:37,10,11,1, 11.9,1,1, -4.512, 10510.428, 395.765, 52818.853 24/12/15,18:15:37,11,11,1, 11.9,1,1, -4.512, 10510.424, 395.772, 52818.878 24/12/15,18:15:37,12,11,1, 11.9,1,1, -4.512, 10510.441, 395.759, 52818.827 24/12/15,18:15:37,13,11,1, 11.9,1,1, -4.512, 10510.425, 395.768, 52818.861 24/12/15,18:15:37,14,11,1, 11.9,1,1, -4.512, 10510.396, 395.755, 52818.783 24/12/15,18:15:37,15,11,1, 11.9,1,1, -4.512, 10510.397, 395.757, 52818.819 24/12/15,18:15:37,16,11,1, 11.9,1,1, -4.512, 10510.414, 395.778, 52818.818 24/12/15,18:15:37,17,11,1, 11.9,1,1, -4.512, 10510.392, 395.757, 52818.787 24/12/15,18:15:37,18,11,1, 11.9,1,1, -4.512, 10510.394, 395.769, 52818.832 24/12/15,18:15:37,19,11,1, 11.9,1,1, -4.512, 10510.389, 395.758, 52818.715 24/12/15,18:15:38,00,11,1, 11.9,1,1, -4.510, 10510.387, 395.758, 52818.715 24/12/15,18:15:38,01,11,1, 11.9,1,1, -4.510, 10510.399, 395.742, 52818.827 24/12/15,18:15:38,02,11,1, 11.9,1,1, -4.510, 10510.402, 395.768, 52818.792 24/12/15,18:15:38,03,11,1, 11.9,1,1, -4.510, 10510.343, 395.780, 52818.754 24/12/15,18:15:38,04,11,1, 11.9,1,1, -4.510, 10510.373, 395.755, 52818.842 24/12/15,18:15:38,05,11,1, 11.9,1,1, -4.510, 10510.354, 395.757, 52818.739 24/12/15,18:15:38,06,11,1, 11.9,1,1, -4.510, 10510.383, 395.759, 52818.656 24/12/15,18:15:38,07,11,1, 11.9,1,1, -4.510, 10510.371, 395.757, 52818.753 24/12/15,18:15:38,08,11,1, 11.9,1,1, -4.510, 10510.320, 395.762, 52818.718 24/12/15,18:15:38,09,11,1, 11.9,1,1, -4.510, 10510.360, 395.794, 52818.772 24/12/15,18:15:38,10,11,1, 11.9,1,1, -4.510, 10510.369, 395.747, 52818.687 24/12/15,18:15:38,11,11,1, 11.9,1,1, -4.510, 10510.334, 395.757, 52818.660 24/12/15,18:15:38,12,11,1, 11.9,1,1, -4.510, 10510.355, 395.738, 52818.706 24/12/15,18:15:38,13,11,1, 11.9,1,1, -4.510, 10510.351, 395.736, 52818.703 24/12/15,18:15:38,14,11,1, 11.9,1,1, -4.510, 10510.356, 395.750, 52818.668 24/12/15,18:15:38,15,11,1, 11.9,1,1, -4.510, 10510.360, 395.762, 52818.686 24/12/15,18:15:38,16,11,1, 11.9,1,1, -4.510, 10510.351, 395.752, 52818.685 24/12/15,18:15:38,17,11,1, 11.9,1,1, -4.510, 10510.348, 395.736, 52818.722 24/12/15,18:15:38,18,11,1, 11.9,1,1, -4.510, 10510.338, 395.746, 52818.772 24/12/15,18:15:38,19,11,1, 11.9,1,1, -4.510, 10510.325, 395.753, 52818.817 24/12/15,18:15:39,00,11,1, 11.9,1,1, -4.510, 10510.321, 395.753, 52818.817 24/12/15,18:15:39,01,11,1, 11.9,1,1, -4.510, 10510.323, 395.742, 52818.704 24/12/15,18:15:39,02,11,1, 11.9,1,1, -4.510, 10510.339, 395.736, 52818.671 24/12/15,18:15:39,03,11,1, 11.9,1,1, -4.510, 10510.326, 395.762, 52818.726 24/12/15,18:15:39,04,11,1, 11.9,1,1, -4.510, 10510.329, 395.743, 52818.711 24/12/15,18:15:39,05,11,1, 11.9,1,1, -4.510, 10510.328, 395.745, 52818.757 24/12/15,18:15:39,06,11,1, 11.9,1,1, -4.510, 10510.319, 395.759, 52818.778 24/12/15,18:15:39,07,11,1, 11.9,1,1, -4.510, 10510.312, 395.760, 52818.705 24/12/15,18:15:39,08,11,1, 11.9,1,1, -4.510, 10510.308, 395.726, 52818.728 24/12/15,18:15:39,09,11,1, 11.9,1,1, -4.510, 10510.307, 395.752, 52818.721 24/12/15,18:15:39,10,11,1, 11.9,1,1, -4.510, 10510.294, 395.750, 52818.695 24/12/15,18:15:39,11,11,1, 11.9,1,1, -4.510, 10510.306, 395.751, 52818.739 24/12/15,18:15:39,12,11,1, 11.9,1,1, -4.510, 10510.317, 395.757, 52818.696 24/12/15,18:15:39,13,11,1, 11.9,1,1, -4.510, 10510.277, 395.753, 52818.701 24/12/15,18:15:39,14,11,1, 11.9,1,1, -4.510, 10510.288, 395.740, 52818.667 24/12/15,18:15:39,15,11,1, 11.9,1,1, -4.510, 10510.293, 395.723, 52818.733 24/12/15,18:15:39,16,11,1, 11.9,1,1, -4.510, 10510.305, 395.756, 52818.745 24/12/15,18:15:39,17,11,1, 11.9,1,1, -4.510, 10510.301, 395.748, 52818.656 24/12/15,18:15:39,18,11,1, 11.9,1,1, -4.510, 10510.289, 395.757, 52818.744 24/12/15,18:15:39,19,11,1, 11.9,1,1, -4.510, 10510.274, 395.747, 52818.618 24/12/15,18:15:40,00,10,1, 11.9,1,1, -4.511, 10510.271, 395.747, 52818.618 24/12/15,18:15:40,01,10,1, 11.9,1,1, -4.511, 10510.289, 395.736, 52818.630 24/12/15,18:15:40,02,10,1, 11.9,1,1, -4.511, 10510.270, 395.744, 52818.658 24/12/15,18:15:40,03,10,1, 11.9,1,1, -4.511, 10510.276, 395.729, 52818.666 24/12/15,18:15:40,04,10,1, 11.9,1,1, -4.511, 10510.267, 395.769, 52818.759 24/12/15,18:15:40,05,10,1, 11.9,1,1, -4.511, 10510.284, 395.730, 52818.707 24/12/15,18:15:40,06,10,1, 11.9,1,1, -4.511, 10510.267, 395.735, 52818.674 24/12/15,18:15:40,07,10,1, 11.9,1,1, -4.511, 10510.274, 395.741, 52818.675 24/12/15,18:15:40,08,10,1, 11.9,1,1, -4.511, 10510.275, 395.753, 52818.606 24/12/15,18:15:40,09,10,1, 11.9,1,1, -4.511, 10510.244, 395.728, 52818.687 24/12/15,18:15:40,10,10,1, 11.9,1,1, -4.511, 10510.259, 395.726, 52818.641 24/12/15,18:15:40,11,10,1, 11.9,1,1, -4.511, 10510.245, 395.734, 52818.601 24/12/15,18:15:40,12,10,1, 11.9,1,1, -4.511, 10510.248, 395.720, 52818.712 24/12/15,18:15:40,13,10,1, 11.9,1,1, -4.511, 10510.230, 395.718, 52818.588 24/12/15,18:15:40,14,10,1, 11.9,1,1, -4.511, 10510.210, 395.748, 52818.610 24/12/15,18:15:40,15,10,1, 11.9,1,1, -4.511, 10510.247, 395.704, 52818.544 24/12/15,18:15:40,16,10,1, 11.9,1,1, -4.511, 10510.262, 395.706, 52818.648 24/12/15,18:15:40,17,10,1, 11.9,1,1, -4.511, 10510.224, 395.736, 52818.674 24/12/15,18:15:40,18,10,1, 11.9,1,1, -4.511, 10510.248, 395.709, 52818.640 24/12/15,18:15:40,19,10,1, 11.9,1,1, -4.511, 10510.247, 395.710, 52818.647 24/12/15,18:15:41,00,11,1, 11.9,1,1, -4.513, 10510.246, 395.710, 52818.647 24/12/15,18:15:41,01,11,1, 11.9,1,1, -4.513, 10510.228, 395.718, 52818.606 24/12/15,18:15:41,02,11,1, 11.9,1,1, -4.513, 10510.226, 395.728, 52818.635 24/12/15,18:15:41,03,11,1, 11.9,1,1, -4.513, 10510.224, 395.727, 52818.557 24/12/15,18:15:41,04,11,1, 11.9,1,1, -4.513, 10510.216, 395.739, 52818.615 24/12/15,18:15:41,05,11,1, 11.9,1,1, -4.513, 10510.238, 395.740, 52818.571 24/12/15,18:15:41,06,11,1, 11.9,1,1, -4.513, 10510.210, 395.707, 52818.512 24/12/15,18:15:41,07,11,1, 11.9,1,1, -4.513, 10510.225, 395.722, 52818.626 24/12/15,18:15:41,08,11,1, 11.9,1,1, -4.513, 10510.224, 395.722, 52818.573 24/12/15,18:15:41,09,11,1, 11.9,1,1, -4.513, 10510.226, 395.743, 52818.555 24/12/15,18:15:41,10,11,1, 11.9,1,1, -4.513, 10510.226, 395.714, 52818.520 24/12/15,18:15:41,11,11,1, 11.9,1,1, -4.513, 10510.215, 395.732, 52818.529 24/12/15,18:15:41,12,11,1, 11.9,1,1, -4.513, 10510.230, 395.717, 52818.564 24/12/15,18:15:41,13,11,1, 11.9,1,1, -4.513, 10510.201, 395.722, 52818.561 24/12/15,18:15:41,14,11,1, 11.9,1,1, -4.513, 10510.222, 395.735, 52818.620 24/12/15,18:15:41,15,11,1, 11.9,1,1, -4.513, 10510.212, 395.732, 52818.554 24/12/15,18:15:41,16,11,1, 11.9,1,1, -4.513, 10510.210, 395.737, 52818.553 24/12/15,18:15:41,17,11,1, 11.9,1,1, -4.513, 10510.226, 395.758, 52818.592 24/12/15,18:15:41,18,11,1, 11.9,1,1, -4.513, 10510.212, 395.714, 52818.501 24/12/15,18:15:41,19,11,1, 11.9,1,1, -4.513, 10510.192, 395.722, 52818.497 24/12/15,18:15:42,00,11,1, 11.9,1,1, -4.511, 10510.187, 395.722, 52818.497 24/12/15,18:15:42,01,11,1, 11.9,1,1, -4.511, 10510.201, 395.718, 52818.591 24/12/15,18:15:42,02,11,1, 11.9,1,1, -4.511, 10510.207, 395.725, 52818.599 24/12/15,18:15:42,03,11,1, 11.9,1,1, -4.511, 10510.175, 395.724, 52818.579 24/12/15,18:15:42,04,11,1, 11.9,1,1, -4.511, 10510.206, 395.752, 52818.622 24/12/15,18:15:42,05,11,1, 11.9,1,1, -4.511, 10510.195, 395.735, 52818.544 24/12/15,18:15:42,06,11,1, 11.9,1,1, -4.511, 10510.195, 395.739, 52818.599 24/12/15,18:15:42,07,11,1, 11.9,1,1, -4.511, 10510.204, 395.767, 52818.557 24/12/15,18:15:42,08,11,1, 11.9,1,1, -4.511, 10510.151, 395.733, 52818.569 24/12/15,18:15:42,09,11,1, 11.9,1,1, -4.511, 10510.164, 395.753, 52818.556 24/12/15,18:15:42,10,11,1, 11.9,1,1, -4.511, 10510.157, 395.717, 52818.568 24/12/15,18:15:42,11,11,1, 11.9,1,1, -4.511, 10510.165, 395.739, 52818.626 24/12/15,18:15:42,12,11,1, 11.9,1,1, -4.511, 10510.156, 395.728, 52818.499 24/12/15,18:15:42,13,11,1, 11.9,1,1, -4.511, 10510.168, 395.736, 52818.577 24/12/15,18:15:42,14,11,1, 11.9,1,1, -4.511, 10510.142, 395.730, 52818.518 24/12/15,18:15:42,15,11,1, 11.9,1,1, -4.511, 10510.186, 395.731, 52818.525 24/12/15,18:15:42,16,11,1, 11.9,1,1, -4.511, 10510.134, 395.750, 52818.583 24/12/15,18:15:42,17,11,1, 11.9,1,1, -4.511, 10510.144, 395.757, 52818.594 24/12/15,18:15:42,18,11,1, 11.9,1,1, -4.511, 10510.132, 395.739, 52818.531 24/12/15,18:15:42,19,11,1, 11.9,1,1, -4.511, 10510.166, 395.733, 52818.540 24/12/15,18:15:43,00,11,1, 11.9,1,1, -4.512, 10510.162, 395.733, 52818.540 24/12/15,18:15:43,01,11,1, 11.9,1,1, -4.512, 10510.158, 395.725, 52818.512 24/12/15,18:15:43,02,11,1, 11.9,1,1, -4.512, 10510.148, 395.726, 52818.475 24/12/15,18:15:43,03,11,1, 11.9,1,1, -4.512, 10510.166, 395.745, 52818.514 24/12/15,18:15:43,04,11,1, 11.9,1,1, -4.512, 10510.140, 395.728, 52818.491 24/12/15,18:15:43,05,11,1, 11.9,1,1, -4.512, 10510.147, 395.746, 52818.549 24/12/15,18:15:43,06,11,1, 11.9,1,1, -4.512, 10510.169, 395.745, 52818.489 24/12/15,18:15:43,07,11,1, 11.9,1,1, -4.512, 10510.170, 395.771, 52818.553 24/12/15,18:15:43,08,11,1, 11.9,1,1, -4.512, 10510.141, 395.742, 52818.530 24/12/15,18:15:43,09,11,1, 11.9,1,1, -4.512, 10510.159, 395.744, 52818.444 24/12/15,18:15:43,10,11,1, 11.9,1,1, -4.512, 10510.158, 395.729, 52818.513 24/12/15,18:15:43,11,11,1, 11.9,1,1, -4.512, 10510.153, 395.736, 52818.484 24/12/15,18:15:43,12,11,1, 11.9,1,1, -4.512, 10510.150, 395.704, 52818.448 24/12/15,18:15:43,13,11,1, 11.9,1,1, -4.512, 10510.162, 395.741, 52818.492 24/12/15,18:15:43,14,11,1, 11.9,1,1, -4.512, 10510.144, 395.734, 52818.450 24/12/15,18:15:43,15,11,1, 11.9,1,1, -4.512, 10510.158, 395.740, 52818.461 24/12/15,18:15:43,16,11,1, 11.9,1,1, -4.512, 10510.140, 395.747, 52818.467 24/12/15,18:15:43,17,11,1, 11.9,1,1, -4.512, 10510.156, 395.758, 52818.514 24/12/15,18:15:43,18,11,1, 11.9,1,1, -4.512, 10510.139, 395.754, 52818.543 24/12/15,18:15:43,19,11,1, 11.9,1,1, -4.512, 10510.145, 395.746, 52818.517 24/12/15,18:15:44,00,11,1, 11.9,1,1, -4.510, 10510.137, 395.746, 52818.517 24/12/15,18:15:44,01,11,1, 11.9,1,1, -4.510, 10510.142, 395.765, 52818.523 24/12/15,18:15:44,02,11,1, 11.9,1,1, -4.510, 10510.151, 395.738, 52818.458 24/12/15,18:15:44,03,11,1, 11.9,1,1, -4.510, 10510.179, 395.745, 52818.486 24/12/15,18:15:44,04,11,1, 11.9,1,1, -4.510, 10510.154, 395.768, 52818.492 24/12/15,18:15:44,05,11,1, 11.9,1,1, -4.510, 10510.191, 395.754, 52818.520 24/12/15,18:15:44,06,11,1, 11.9,1,1, -4.510, 10510.178, 395.769, 52818.492 24/12/15,18:15:44,07,11,1, 11.9,1,1, -4.510, 10510.153, 395.760, 52818.472 24/12/15,18:15:44,08,11,1, 11.9,1,1, -4.510, 10510.195, 395.771, 52818.431 24/12/15,18:15:44,09,11,1, 11.9,1,1, -4.510, 10510.161, 395.751, 52818.407 24/12/15,18:15:44,10,11,1, 11.9,1,1, -4.510, 10510.165, 395.768, 52818.550 24/12/15,18:15:44,11,11,1, 11.9,1,1, -4.510, 10510.169, 395.758, 52818.482 24/12/15,18:15:44,12,11,1, 11.9,1,1, -4.510, 10510.170, 395.767, 52818.400 24/12/15,18:15:44,13,11,1, 11.9,1,1, -4.510, 10510.144, 395.751, 52818.388 24/12/15,18:15:44,14,11,1, 11.9,1,1, -4.510, 10510.146, 395.737, 52818.499 24/12/15,18:15:44,15,11,1, 11.9,1,1, -4.510, 10510.148, 395.764, 52818.375 24/12/15,18:15:44,16,11,1, 11.9,1,1, -4.510, 10510.155, 395.745, 52818.449 24/12/15,18:15:44,17,11,1, 11.9,1,1, -4.510, 10510.138, 395.743, 52818.394 24/12/15,18:15:44,18,11,1, 11.9,1,1, -4.510, 10510.151, 395.767, 52818.429 24/12/15,18:15:44,19,11,1, 11.9,1,1, -4.510, 10510.147, 395.739, 52818.400 24/12/15,18:15:45,00,11,1, 11.8,1,1, -4.510, 10510.145, 395.739, 52818.400 24/12/15,18:15:45,01,11,1, 11.8,1,1, -4.510, 10510.155, 395.742, 52818.412 24/12/15,18:15:45,02,11,1, 11.8,1,1, -4.510, 10510.144, 395.734, 52818.451 24/12/15,18:15:45,03,11,1, 11.8,1,1, -4.510, 10510.123, 395.757, 52818.404 24/12/15,18:15:45,04,11,1, 11.8,1,1, -4.510, 10510.114, 395.747, 52818.426 24/12/15,18:15:45,05,11,1, 11.8,1,1, -4.510, 10510.136, 395.752, 52818.359 24/12/15,18:15:45,06,11,1, 11.8,1,1, -4.510, 10510.112, 395.765, 52818.394 24/12/15,18:15:45,07,11,1, 11.8,1,1, -4.510, 10510.152, 395.778, 52818.420 24/12/15,18:15:45,08,11,1, 11.8,1,1, -4.510, 10510.114, 395.764, 52818.379 24/12/15,18:15:45,09,11,1, 11.8,1,1, -4.510, 10510.132, 395.760, 52818.434 24/12/15,18:15:45,10,11,1, 11.8,1,1, -4.510, 10510.136, 395.773, 52818.419 24/12/15,18:15:45,11,11,1, 11.8,1,1, -4.510, 10510.150, 395.755, 52818.401 24/12/15,18:15:45,12,11,1, 11.8,1,1, -4.510, 10510.117, 395.757, 52818.395 24/12/15,18:15:45,13,11,1, 11.8,1,1, -4.510, 10510.144, 395.773, 52818.387 24/12/15,18:15:45,14,11,1, 11.8,1,1, -4.510, 10510.143, 395.757, 52818.306 24/12/15,18:15:45,15,11,1, 11.8,1,1, -4.510, 10510.158, 395.761, 52818.381 24/12/15,18:15:45,16,11,1, 11.8,1,1, -4.510, 10510.151, 395.792, 52818.355 24/12/15,18:15:45,17,11,1, 11.8,1,1, -4.510, 10510.164, 395.785, 52818.399 24/12/15,18:15:45,18,11,1, 11.8,1,1, -4.510, 10510.146, 395.759, 52818.390 24/12/15,18:15:45,19,11,1, 11.8,1,1, -4.510, 10510.139, 395.755, 52818.394 24/12/15,18:15:46,00,11,1, 12.0,1,1, -4.510, 10510.137, 395.755, 52818.394 24/12/15,18:15:46,01,11,1, 12.0,1,1, -4.510, 10510.135, 395.755, 52818.329 24/12/15,18:15:46,02,11,1, 12.0,1,1, -4.510, 10510.133, 395.777, 52818.383 24/12/15,18:15:46,03,11,1, 12.0,1,1, -4.510, 10510.130, 395.755, 52818.390 24/12/15,18:15:46,04,11,1, 12.0,1,1, -4.510, 10510.153, 395.764, 52818.408 24/12/15,18:15:46,05,11,1, 12.0,1,1, -4.510, 10510.142, 395.764, 52818.372 24/12/15,18:15:46,06,11,1, 12.0,1,1, -4.510, 10510.136, 395.741, 52818.366 24/12/15,18:15:46,07,11,1, 12.0,1,1, -4.510, 10510.130, 395.745, 52818.342 24/12/15,18:15:46,08,11,1, 12.0,1,1, -4.510, 10510.148, 395.771, 52818.362 24/12/15,18:15:46,09,11,1, 12.0,1,1, -4.510, 10510.135, 395.760, 52818.426 24/12/15,18:15:46,10,11,1, 12.0,1,1, -4.510, 10510.154, 395.743, 52818.350 24/12/15,18:15:46,11,11,1, 12.0,1,1, -4.510, 10510.160, 395.748, 52818.447 24/12/15,18:15:46,12,11,1, 12.0,1,1, -4.510, 10510.132, 395.756, 52818.323 24/12/15,18:15:46,13,11,1, 12.0,1,1, -4.510, 10510.163, 395.746, 52818.347 24/12/15,18:15:46,14,11,1, 12.0,1,1, -4.510, 10510.145, 395.774, 52818.298 24/12/15,18:15:46,15,11,1, 12.0,1,1, -4.510, 10510.156, 395.765, 52818.327 24/12/15,18:15:46,16,11,1, 12.0,1,1, -4.510, 10510.153, 395.759, 52818.296 24/12/15,18:15:46,17,11,1, 12.0,1,1, -4.510, 10510.145, 395.803, 52818.392 24/12/15,18:15:46,18,11,1, 12.0,1,1, -4.510, 10510.140, 395.775, 52818.347 24/12/15,18:15:46,19,11,1, 12.0,1,1, -4.510, 10510.142, 395.802, 52818.311 24/12/15,18:15:47,00,10,1, 11.9,1,1, -4.518, 10510.137, 395.802, 52818.311 24/12/15,18:15:47,01,10,1, 11.9,1,1, -4.518, 10510.144, 395.776, 52818.326 24/12/15,18:15:47,02,10,1, 11.9,1,1, -4.518, 10510.168, 395.781, 52818.375 24/12/15,18:15:47,03,10,1, 11.9,1,1, -4.518, 10510.145, 395.756, 52818.290 24/12/15,18:15:47,04,10,1, 11.9,1,1, -4.518, 10510.153, 395.801, 52818.371 24/12/15,18:15:47,05,10,1, 11.9,1,1, -4.518, 10510.133, 395.786, 52818.241 24/12/15,18:15:47,06,10,1, 11.9,1,1, -4.518, 10510.158, 395.791, 52818.339 24/12/15,18:15:47,07,10,1, 11.9,1,1, -4.518, 10510.157, 395.787, 52818.281 24/12/15,18:15:47,08,10,1, 11.9,1,1, -4.518, 10510.169, 395.797, 52818.264 24/12/15,18:15:47,09,10,1, 11.9,1,1, -4.518, 10510.163, 395.777, 52818.318 24/12/15,18:15:47,10,10,1, 11.9,1,1, -4.518, 10510.178, 395.782, 52818.272 24/12/15,18:15:47,11,10,1, 11.9,1,1, -4.518, 10510.141, 395.818, 52818.335 24/12/15,18:15:47,12,10,1, 11.9,1,1, -4.518, 10510.170, 395.765, 52818.281 24/12/15,18:15:47,13,10,1, 11.9,1,1, -4.518, 10510.135, 395.796, 52818.341 24/12/15,18:15:47,14,10,1, 11.9,1,1, -4.518, 10510.159, 395.776, 52818.271 24/12/15,18:15:47,15,10,1, 11.9,1,1, -4.518, 10510.146, 395.765, 52818.255 24/12/15,18:15:47,16,10,1, 11.9,1,1, -4.518, 10510.155, 395.760, 52818.245 24/12/15,18:15:47,17,10,1, 11.9,1,1, -4.518, 10510.169, 395.783, 52818.271 24/12/15,18:15:47,18,10,1, 11.9,1,1, -4.518, 10510.157, 395.788, 52818.314 24/12/15,18:15:47,19,10,1, 11.9,1,1, -4.518, 10510.188, 395.804, 52818.252 24/12/15,18:15:48,00,11,1, 11.9,1,1, -4.514, 10510.187, 395.804, 52818.252 24/12/15,18:15:48,01,11,1, 11.9,1,1, -4.514, 10510.151, 395.810, 52818.339 24/12/15,18:15:48,02,11,1, 11.9,1,1, -4.514, 10510.164, 395.804, 52818.271 24/12/15,18:15:48,03,11,1, 11.9,1,1, -4.514, 10510.129, 395.795, 52818.278 24/12/15,18:15:48,04,11,1, 11.9,1,1, -4.514, 10510.151, 395.806, 52818.217 24/12/15,18:15:48,05,11,1, 11.9,1,1, -4.514, 10510.138, 395.808, 52818.230 24/12/15,18:15:48,06,11,1, 11.9,1,1, -4.514, 10510.156, 395.812, 52818.270 24/12/15,18:15:48,07,11,1, 11.9,1,1, -4.514, 10510.148, 395.787, 52818.165 24/12/15,18:15:48,08,11,1, 11.9,1,1, -4.514, 10510.155, 395.801, 52818.224 24/12/15,18:15:48,09,11,1, 11.9,1,1, -4.514, 10510.164, 395.813, 52818.249 24/12/15,18:15:48,10,11,1, 11.9,1,1, -4.514, 10510.139, 395.810, 52818.218 24/12/15,18:15:48,11,11,1, 11.9,1,1, -4.514, 10510.150, 395.812, 52818.267 24/12/15,18:15:48,12,11,1, 11.9,1,1, -4.514, 10510.152, 395.825, 52818.258 24/12/15,18:15:48,13,11,1, 11.9,1,1, -4.514, 10510.151, 395.810, 52818.268 24/12/15,18:15:48,14,11,1, 11.9,1,1, -4.514, 10510.150, 395.817, 52818.272 24/12/15,18:15:48,15,11,1, 11.9,1,1, -4.514, 10510.139, 395.826, 52818.303 24/12/15,18:15:48,16,11,1, 11.9,1,1, -4.514, 10510.159, 395.804, 52818.250 24/12/15,18:15:48,17,11,1, 11.9,1,1, -4.514, 10510.157, 395.814, 52818.255 24/12/15,18:15:48,18,11,1, 11.9,1,1, -4.514, 10510.166, 395.816, 52818.323 24/12/15,18:15:48,19,11,1, 11.9,1,1, -4.514, 10510.171, 395.820, 52818.237 24/12/15,18:15:49,00,11,1, 11.9,1,1, -4.511, 10510.170, 395.820, 52818.237 24/12/15,18:15:49,01,11,1, 11.9,1,1, -4.511, 10510.160, 395.816, 52818.183 24/12/15,18:15:49,02,11,1, 11.9,1,1, -4.511, 10510.143, 395.808, 52818.210 24/12/15,18:15:49,03,11,1, 11.9,1,1, -4.511, 10510.162, 395.808, 52818.247 24/12/15,18:15:49,04,11,1, 11.9,1,1, -4.511, 10510.139, 395.828, 52818.148 24/12/15,18:15:49,05,11,1, 11.9,1,1, -4.511, 10510.158, 395.845, 52818.219 24/12/15,18:15:49,06,11,1, 11.9,1,1, -4.511, 10510.159, 395.805, 52818.177 24/12/15,18:15:49,07,11,1, 11.9,1,1, -4.511, 10510.156, 395.801, 52818.129 24/12/15,18:15:49,08,11,1, 11.9,1,1, -4.511, 10510.153, 395.826, 52818.204 24/12/15,18:15:49,09,11,1, 11.9,1,1, -4.511, 10510.164, 395.810, 52818.139 24/12/15,18:15:49,10,11,1, 11.9,1,1, -4.511, 10510.165, 395.811, 52818.192 24/12/15,18:15:49,11,11,1, 11.9,1,1, -4.511, 10510.186, 395.840, 52818.222 24/12/15,18:15:49,12,11,1, 11.9,1,1, -4.511, 10510.192, 395.827, 52818.125 24/12/15,18:15:49,13,11,1, 11.9,1,1, -4.511, 10510.159, 395.851, 52818.268 24/12/15,18:15:49,14,11,1, 11.9,1,1, -4.511, 10510.165, 395.828, 52818.169 24/12/15,18:15:49,15,11,1, 11.9,1,1, -4.511, 10510.146, 395.821, 52818.151 24/12/15,18:15:49,16,11,1, 11.9,1,1, -4.511, 10510.185, 395.829, 52818.263 24/12/15,18:15:49,17,11,1, 11.9,1,1, -4.511, 10510.183, 395.803, 52818.100 24/12/15,18:15:49,18,11,1, 11.9,1,1, -4.511, 10510.157, 395.822, 52818.166 24/12/15,18:15:49,19,11,1, 11.9,1,1, -4.511, 10510.170, 395.833, 52818.217 24/12/15,18:15:50,00,11,1, 11.9,1,1, -4.512, 10510.162, 395.833, 52818.217 24/12/15,18:15:50,01,11,1, 11.9,1,1, -4.512, 10510.175, 395.840, 52818.199 24/12/15,18:15:50,02,11,1, 11.9,1,1, -4.512, 10510.170, 395.849, 52818.130 24/12/15,18:15:50,03,11,1, 11.9,1,1, -4.512, 10510.177, 395.820, 52818.109 24/12/15,18:15:50,04,11,1, 11.9,1,1, -4.512, 10510.184, 395.839, 52818.246 24/12/15,18:15:50,05,11,1, 11.9,1,1, -4.512, 10510.170, 395.840, 52818.126 24/12/15,18:15:50,06,11,1, 11.9,1,1, -4.512, 10510.162, 395.856, 52818.192 24/12/15,18:15:50,07,11,1, 11.9,1,1, -4.512, 10510.144, 395.833, 52818.145 24/12/15,18:15:50,08,11,1, 11.9,1,1, -4.512, 10510.156, 395.837, 52818.127 24/12/15,18:15:50,09,11,1, 11.9,1,1, -4.512, 10510.163, 395.834, 52818.243 24/12/15,18:15:50,10,11,1, 11.9,1,1, -4.512, 10510.183, 395.840, 52818.192 24/12/15,18:15:50,11,11,1, 11.9,1,1, -4.512, 10510.157, 395.844, 52818.190 24/12/15,18:15:50,12,11,1, 11.9,1,1, -4.512, 10510.195, 395.838, 52818.090 24/12/15,18:15:50,13,11,1, 11.9,1,1, -4.512, 10510.192, 395.837, 52818.129 24/12/15,18:15:50,14,11,1, 11.9,1,1, -4.512, 10510.188, 395.840, 52818.193 24/12/15,18:15:50,15,11,1, 11.9,1,1, -4.512, 10510.187, 395.834, 52818.119 24/12/15,18:15:50,16,11,1, 11.9,1,1, -4.512, 10510.161, 395.832, 52818.132 24/12/15,18:15:50,17,11,1, 11.9,1,1, -4.512, 10510.187, 395.822, 52818.203 24/12/15,18:15:50,18,11,1, 11.9,1,1, -4.512, 10510.151, 395.837, 52818.124 24/12/15,18:15:50,19,11,1, 11.9,1,1, -4.512, 10510.186, 395.846, 52818.138 24/12/15,18:15:51,00,11,1, 11.9,1,1, -4.513, 10510.179, 395.846, 52818.138 24/12/15,18:15:51,01,11,1, 11.9,1,1, -4.513, 10510.182, 395.836, 52818.131 24/12/15,18:15:51,02,11,1, 11.9,1,1, -4.513, 10510.189, 395.833, 52818.204 24/12/15,18:15:51,03,11,1, 11.9,1,1, -4.513, 10510.162, 395.849, 52818.211 24/12/15,18:15:51,04,11,1, 11.9,1,1, -4.513, 10510.185, 395.835, 52818.141 24/12/15,18:15:51,05,11,1, 11.9,1,1, -4.513, 10510.175, 395.869, 52818.170 24/12/15,18:15:51,06,11,1, 11.9,1,1, -4.513, 10510.163, 395.855, 52818.190 24/12/15,18:15:51,07,11,1, 11.9,1,1, -4.513, 10510.171, 395.879, 52818.163 24/12/15,18:15:51,08,11,1, 11.9,1,1, -4.513, 10510.182, 395.889, 52818.103 24/12/15,18:15:51,09,11,1, 11.9,1,1, -4.513, 10510.176, 395.879, 52818.219 24/12/15,18:15:51,10,11,1, 11.9,1,1, -4.513, 10510.167, 395.874, 52818.209 24/12/15,18:15:51,11,11,1, 11.9,1,1, -4.513, 10510.163, 395.876, 52818.102 24/12/15,18:15:51,12,11,1, 11.9,1,1, -4.513, 10510.175, 395.880, 52818.137 24/12/15,18:15:51,13,11,1, 11.9,1,1, -4.513, 10510.178, 395.865, 52818.093 24/12/15,18:15:51,14,11,1, 11.9,1,1, -4.513, 10510.171, 395.874, 52818.111 24/12/15,18:15:51,15,11,1, 11.9,1,1, -4.513, 10510.165, 395.859, 52818.111 24/12/15,18:15:51,16,11,1, 11.9,1,1, -4.513, 10510.159, 395.859, 52818.083 24/12/15,18:15:51,17,11,1, 11.9,1,1, -4.513, 10510.177, 395.839, 52818.083 24/12/15,18:15:51,18,11,1, 11.9,1,1, -4.513, 10510.167, 395.886, 52818.143 24/12/15,18:15:51,19,11,1, 11.9,1,1, -4.513, 10510.134, 395.864, 52818.091 24/12/15,18:15:52,00,11,1, 11.9,1,1, -4.513, 10510.129, 395.864, 52818.091 24/12/15,18:15:52,01,11,1, 11.9,1,1, -4.513, 10510.165, 395.877, 52818.104 24/12/15,18:15:52,02,11,1, 11.9,1,1, -4.513, 10510.197, 395.879, 52818.079 24/12/15,18:15:52,03,11,1, 11.9,1,1, -4.513, 10510.148, 395.871, 52818.148 24/12/15,18:15:52,04,11,1, 11.9,1,1, -4.513, 10510.169, 395.868, 52818.152 24/12/15,18:15:52,05,11,1, 11.9,1,1, -4.513, 10510.156, 395.892, 52818.036 24/12/15,18:15:52,06,11,1, 11.9,1,1, -4.513, 10510.165, 395.875, 52818.085 24/12/15,18:15:52,07,11,1, 11.9,1,1, -4.513, 10510.171, 395.874, 52818.143 24/12/15,18:15:52,08,11,1, 11.9,1,1, -4.513, 10510.174, 395.857, 52818.036 24/12/15,18:15:52,09,11,1, 11.9,1,1, -4.513, 10510.158, 395.895, 52818.131 24/12/15,18:15:52,10,11,1, 11.9,1,1, -4.513, 10510.143, 395.896, 52818.063 24/12/15,18:15:52,11,11,1, 11.9,1,1, -4.513, 10510.171, 395.901, 52818.074 24/12/15,18:15:52,12,11,1, 11.9,1,1, -4.513, 10510.163, 395.887, 52818.085 24/12/15,18:15:52,13,11,1, 11.9,1,1, -4.513, 10510.152, 395.887, 52818.126 24/12/15,18:15:52,14,11,1, 11.9,1,1, -4.513, 10510.152, 395.883, 52818.144 24/12/15,18:15:52,15,11,1, 11.9,1,1, -4.513, 10510.148, 395.913, 52818.134 24/12/15,18:15:52,16,11,1, 11.9,1,1, -4.513, 10510.167, 395.898, 52818.014 24/12/15,18:15:52,17,11,1, 11.9,1,1, -4.513, 10510.168, 395.906, 52818.050 24/12/15,18:15:52,18,11,1, 11.9,1,1, -4.513, 10510.152, 395.879, 52818.099 24/12/15,18:15:52,19,11,1, 11.9,1,1, -4.513, 10510.160, 395.907, 52818.081 24/12/15,18:15:53,00,11,1, 11.9,1,1, -4.511, 10510.154, 395.907, 52818.081 24/12/15,18:15:53,01,11,1, 11.9,1,1, -4.511, 10510.156, 395.896, 52818.077 24/12/15,18:15:53,02,11,1, 11.9,1,1, -4.511, 10510.135, 395.893, 52818.030 24/12/15,18:15:53,03,11,1, 11.9,1,1, -4.511, 10510.146, 395.901, 52818.071 24/12/15,18:15:53,04,11,1, 11.9,1,1, -4.511, 10510.155, 395.892, 52818.125 24/12/15,18:15:53,05,11,1, 11.9,1,1, -4.511, 10510.177, 395.888, 52818.066 24/12/15,18:15:53,06,11,1, 11.9,1,1, -4.511, 10510.140, 395.889, 52818.076 24/12/15,18:15:53,07,11,1, 11.9,1,1, -4.511, 10510.155, 395.890, 52818.051 24/12/15,18:15:53,08,11,1, 11.9,1,1, -4.511, 10510.159, 395.875, 52818.065 24/12/15,18:15:53,09,11,1, 11.9,1,1, -4.511, 10510.130, 395.887, 52818.017 24/12/15,18:15:53,10,11,1, 11.9,1,1, -4.511, 10510.138, 395.900, 52818.049 24/12/15,18:15:53,11,11,1, 11.9,1,1, -4.511, 10510.132, 395.891, 52818.089 24/12/15,18:15:53,12,11,1, 11.9,1,1, -4.511, 10510.109, 395.902, 52818.044 24/12/15,18:15:53,13,11,1, 11.9,1,1, -4.511, 10510.113, 395.905, 52818.037 24/12/15,18:15:53,14,11,1, 11.9,1,1, -4.511, 10510.134, 395.913, 52818.063 24/12/15,18:15:53,15,11,1, 11.9,1,1, -4.511, 10510.104, 395.923, 52818.048 24/12/15,18:15:53,16,11,1, 11.9,1,1, -4.511, 10510.150, 395.934, 52818.040 24/12/15,18:15:53,17,11,1, 11.9,1,1, -4.511, 10510.118, 395.930, 52818.074 24/12/15,18:15:53,18,11,1, 11.9,1,1, -4.511, 10510.122, 395.917, 52817.937 24/12/15,18:15:53,19,11,1, 11.9,1,1, -4.511, 10510.125, 395.936, 52818.060 24/12/15,18:15:54,00,11,1, 11.9,1,1, -4.513, 10510.120, 395.936, 52818.060 24/12/15,18:15:54,01,11,1, 11.9,1,1, -4.513, 10510.137, 395.940, 52818.041 24/12/15,18:15:54,02,11,1, 11.9,1,1, -4.513, 10510.127, 395.925, 52818.019 24/12/15,18:15:54,03,11,1, 11.9,1,1, -4.513, 10510.139, 395.910, 52817.963 24/12/15,18:15:54,04,11,1, 11.9,1,1, -4.513, 10510.145, 395.901, 52818.009 24/12/15,18:15:54,05,11,1, 11.9,1,1, -4.513, 10510.151, 395.935, 52818.076 24/12/15,18:15:54,06,11,1, 11.9,1,1, -4.513, 10510.138, 395.923, 52818.002 24/12/15,18:15:54,07,11,1, 11.9,1,1, -4.513, 10510.132, 395.928, 52818.016 24/12/15,18:15:54,08,11,1, 11.9,1,1, -4.513, 10510.142, 395.952, 52818.042 24/12/15,18:15:54,09,11,1, 11.9,1,1, -4.513, 10510.116, 395.935, 52817.956 24/12/15,18:15:54,10,11,1, 11.9,1,1, -4.513, 10510.110, 395.935, 52817.935 24/12/15,18:15:54,11,11,1, 11.9,1,1, -4.513, 10510.091, 395.946, 52818.050 24/12/15,18:15:54,12,11,1, 11.9,1,1, -4.513, 10510.119, 395.944, 52817.999 24/12/15,18:15:54,13,11,1, 11.9,1,1, -4.513, 10510.084, 395.966, 52818.004 24/12/15,18:15:54,14,11,1, 11.9,1,1, -4.513, 10510.105, 395.956, 52817.975 24/12/15,18:15:54,15,11,1, 11.9,1,1, -4.513, 10510.104, 395.964, 52818.016 24/12/15,18:15:54,16,11,1, 11.9,1,1, -4.513, 10510.104, 395.926, 52817.953 24/12/15,18:15:54,17,11,1, 11.9,1,1, -4.513, 10510.078, 395.949, 52817.978 24/12/15,18:15:54,18,11,1, 11.9,1,1, -4.513, 10510.101, 395.932, 52817.970 24/12/15,18:15:54,19,11,1, 11.9,1,1, -4.513, 10510.099, 395.928, 52818.000 24/12/15,18:15:55,00,11,1, 11.9,1,1, -4.513, 10510.095, 395.928, 52818.000 24/12/15,18:15:55,01,11,1, 11.9,1,1, -4.513, 10510.106, 395.917, 52818.028 24/12/15,18:15:55,02,11,1, 11.9,1,1, -4.513, 10510.113, 395.942, 52818.039 24/12/15,18:15:55,03,11,1, 11.9,1,1, -4.513, 10510.097, 395.925, 52817.886 24/12/15,18:15:55,04,11,1, 11.9,1,1, -4.513, 10510.079, 395.937, 52817.998 24/12/15,18:15:55,05,11,1, 11.9,1,1, -4.513, 10510.086, 395.958, 52817.951 24/12/15,18:15:55,06,11,1, 11.9,1,1, -4.513, 10510.077, 395.949, 52817.974 24/12/15,18:15:55,07,11,1, 11.9,1,1, -4.513, 10510.052, 395.967, 52817.987 24/12/15,18:15:55,08,11,1, 11.9,1,1, -4.513, 10510.073, 395.950, 52817.967 24/12/15,18:15:55,09,11,1, 11.9,1,1, -4.513, 10510.066, 395.938, 52817.959 24/12/15,18:15:55,10,11,1, 11.9,1,1, -4.513, 10510.063, 395.932, 52817.912 24/12/15,18:15:55,11,11,1, 11.9,1,1, -4.513, 10510.060, 395.965, 52817.973 24/12/15,18:15:55,12,11,1, 11.9,1,1, -4.513, 10510.070, 395.954, 52817.958 24/12/15,18:15:55,13,11,1, 11.9,1,1, -4.513, 10510.054, 395.961, 52818.000 24/12/15,18:15:55,14,11,1, 11.9,1,1, -4.513, 10510.057, 395.970, 52818.046 24/12/15,18:15:55,15,11,1, 11.9,1,1, -4.513, 10510.045, 395.965, 52817.995 24/12/15,18:15:55,16,11,1, 11.9,1,1, -4.513, 10510.074, 395.950, 52817.958 24/12/15,18:15:55,17,11,1, 11.9,1,1, -4.513, 10510.079, 395.966, 52818.011 24/12/15,18:15:55,18,11,1, 11.9,1,1, -4.513, 10510.041, 395.959, 52817.907 24/12/15,18:15:55,19,11,1, 11.9,1,1, -4.513, 10510.049, 395.971, 52817.925 24/12/15,18:15:56,00,11,1, 11.9,1,1, -4.512, 10510.045, 395.971, 52817.925 24/12/15,18:15:56,01,11,1, 11.9,1,1, -4.512, 10510.061, 395.999, 52817.985 24/12/15,18:15:56,02,11,1, 11.9,1,1, -4.512, 10510.054, 395.999, 52818.008 24/12/15,18:15:56,03,11,1, 11.9,1,1, -4.512, 10510.037, 395.999, 52817.973 24/12/15,18:15:56,04,11,1, 11.9,1,1, -4.512, 10510.047, 395.985, 52817.878 24/12/15,18:15:56,05,11,1, 11.9,1,1, -4.512, 10510.031, 395.980, 52817.978 24/12/15,18:15:56,06,11,1, 11.9,1,1, -4.512, 10510.059, 395.990, 52817.914 24/12/15,18:15:56,07,11,1, 11.9,1,1, -4.512, 10510.020, 395.984, 52817.998 24/12/15,18:15:56,08,11,1, 11.9,1,1, -4.512, 10510.064, 395.985, 52817.922 24/12/15,18:15:56,09,11,1, 11.9,1,1, -4.512, 10510.038, 396.004, 52817.925 24/12/15,18:15:56,10,11,1, 11.9,1,1, -4.512, 10510.053, 395.990, 52817.940 24/12/15,18:15:56,11,11,1, 11.9,1,1, -4.512, 10510.033, 395.963, 52817.862 24/12/15,18:15:56,12,11,1, 11.9,1,1, -4.512, 10510.013, 395.996, 52817.934 24/12/15,18:15:56,13,11,1, 11.9,1,1, -4.512, 10510.036, 395.992, 52817.995 24/12/15,18:15:56,14,11,1, 11.9,1,1, -4.512, 10510.021, 395.982, 52817.973 24/12/15,18:15:56,15,11,1, 11.9,1,1, -4.512, 10510.039, 396.003, 52817.977 24/12/15,18:15:56,16,11,1, 11.9,1,1, -4.512, 10510.038, 395.996, 52817.935 24/12/15,18:15:56,17,11,1, 11.9,1,1, -4.512, 10510.047, 395.984, 52817.950 24/12/15,18:15:56,18,11,1, 11.9,1,1, -4.512, 10510.053, 396.012, 52817.981 24/12/15,18:15:56,19,11,1, 11.9,1,1, -4.512, 10510.037, 396.018, 52817.873 24/12/15,18:15:57,00,11,1, 11.9,1,1, -4.511, 10510.037, 396.018, 52817.873 24/12/15,18:15:57,01,11,1, 11.9,1,1, -4.511, 10510.047, 396.031, 52817.984 24/12/15,18:15:57,02,11,1, 11.9,1,1, -4.511, 10510.039, 396.050, 52817.940 24/12/15,18:15:57,03,11,1, 11.9,1,1, -4.511, 10510.028, 396.036, 52818.059 24/12/15,18:15:57,04,11,1, 11.9,1,1, -4.511, 10510.061, 396.043, 52817.994 24/12/15,18:15:57,05,11,1, 11.9,1,1, -4.511, 10510.021, 396.024, 52817.981 24/12/15,18:15:57,06,11,1, 11.9,1,1, -4.511, 10510.022, 396.054, 52818.000 24/12/15,18:15:57,07,11,1, 11.9,1,1, -4.511, 10510.034, 396.031, 52818.001 24/12/15,18:15:57,08,11,1, 11.9,1,1, -4.511, 10510.019, 396.055, 52817.954 24/12/15,18:15:57,09,11,1, 11.9,1,1, -4.511, 10510.002, 396.037, 52817.987 24/12/15,18:15:57,10,11,1, 11.9,1,1, -4.511, 10510.031, 396.035, 52817.950 24/12/15,18:15:57,11,11,1, 11.9,1,1, -4.511, 10510.035, 396.043, 52818.000 24/12/15,18:15:57,12,11,1, 11.9,1,1, -4.511, 10510.006, 396.058, 52817.972 24/12/15,18:15:57,13,11,1, 11.9,1,1, -4.511, 10510.014, 396.058, 52817.987 24/12/15,18:15:57,14,11,1, 11.9,1,1, -4.511, 10510.006, 396.075, 52818.000 24/12/15,18:15:57,15,11,1, 11.9,1,1, -4.511, 10509.987, 396.059, 52818.039 24/12/15,18:15:57,16,11,1, 11.9,1,1, -4.511, 10510.028, 396.075, 52817.952 24/12/15,18:15:57,17,11,1, 11.9,1,1, -4.511, 10510.031, 396.071, 52818.008 24/12/15,18:15:57,18,11,1, 11.9,1,1, -4.511, 10510.004, 396.051, 52818.032 24/12/15,18:15:57,19,11,1, 11.9,1,1, -4.511, 10509.999, 396.056, 52817.998 24/12/15,18:15:58,00,11,1, 11.9,1,1, -4.509, 10509.995, 396.056, 52817.998 24/12/15,18:15:58,01,11,1, 11.9,1,1, -4.509, 10509.997, 396.071, 52817.993 24/12/15,18:15:58,02,11,1, 11.9,1,1, -4.509, 10509.998, 396.070, 52818.041 24/12/15,18:15:58,03,11,1, 11.9,1,1, -4.509, 10510.009, 396.064, 52817.974 24/12/15,18:15:58,04,11,1, 11.9,1,1, -4.509, 10509.984, 396.090, 52817.911 24/12/15,18:15:58,05,11,1, 11.9,1,1, -4.509, 10509.999, 396.066, 52817.902 24/12/15,18:15:58,06,11,1, 11.9,1,1, -4.509, 10510.015, 396.090, 52817.940 24/12/15,18:15:58,07,11,1, 11.9,1,1, -4.509, 10509.985, 396.087, 52817.887 24/12/15,18:15:58,08,11,1, 11.9,1,1, -4.509, 10509.970, 396.073, 52817.859 24/12/15,18:15:58,09,11,1, 11.9,1,1, -4.509, 10509.962, 396.104, 52818.095 24/12/15,18:15:58,10,11,1, 11.9,1,1, -4.509, 10509.991, 396.107, 52817.934 24/12/15,18:15:58,11,11,1, 11.9,1,1, -4.509, 10509.979, 396.083, 52817.953 24/12/15,18:15:58,12,11,1, 11.9,1,1, -4.509, 10509.972, 396.096, 52817.996 24/12/15,18:15:58,13,11,1, 11.9,1,1, -4.509, 10509.948, 396.070, 52818.016 24/12/15,18:15:58,14,11,1, 11.9,1,1, -4.509, 10509.955, 396.083, 52818.030 24/12/15,18:15:58,15,11,1, 11.9,1,1, -4.509, 10509.942, 396.108, 52817.959 24/12/15,18:15:58,16,11,1, 11.9,1,1, -4.509, 10509.945, 396.090, 52817.945 24/12/15,18:15:58,17,11,1, 11.9,1,1, -4.509, 10509.953, 396.092, 52818.003 24/12/15,18:15:58,18,11,1, 11.9,1,1, -4.509, 10509.943, 396.073, 52817.904 24/12/15,18:15:58,19,11,1, 11.9,1,1, -4.509, 10509.972, 396.104, 52817.996 24/12/15,18:15:59,00,11,1, 11.9,1,1, -4.514, 10509.970, 396.104, 52817.996 24/12/15,18:15:59,01,11,1, 11.9,1,1, -4.514, 10509.969, 396.097, 52817.907 24/12/15,18:15:59,02,11,1, 11.9,1,1, -4.514, 10509.925, 396.106, 52817.912 24/12/15,18:15:59,03,11,1, 11.9,1,1, -4.514, 10509.946, 396.108, 52818.007 24/12/15,18:15:59,04,11,1, 11.9,1,1, -4.514, 10509.943, 396.100, 52817.937 24/12/15,18:15:59,05,11,1, 11.9,1,1, -4.514, 10509.927, 396.119, 52817.951 24/12/15,18:15:59,06,11,1, 11.9,1,1, -4.514, 10509.957, 396.097, 52817.946 24/12/15,18:15:59,07,11,1, 11.9,1,1, -4.514, 10509.945, 396.103, 52817.979 24/12/15,18:15:59,08,11,1, 11.9,1,1, -4.514, 10509.955, 396.122, 52818.011 24/12/15,18:15:59,09,11,1, 11.9,1,1, -4.514, 10509.934, 396.095, 52817.935 24/12/15,18:15:59,10,11,1, 11.9,1,1, -4.514, 10509.930, 396.102, 52818.002 24/12/15,18:15:59,11,11,1, 11.9,1,1, -4.514, 10509.931, 396.123, 52817.947 24/12/15,18:15:59,12,11,1, 11.9,1,1, -4.514, 10509.916, 396.099, 52817.977 24/12/15,18:15:59,13,11,1, 11.9,1,1, -4.514, 10509.952, 396.115, 52817.989 24/12/15,18:15:59,14,11,1, 11.9,1,1, -4.514, 10509.904, 396.121, 52817.933 24/12/15,18:15:59,15,11,1, 11.9,1,1, -4.514, 10509.919, 396.120, 52817.884 24/12/15,18:15:59,16,11,1, 11.9,1,1, -4.514, 10509.926, 396.134, 52817.956 24/12/15,18:15:59,17,11,1, 11.9,1,1, -4.514, 10509.907, 396.110, 52817.938 24/12/15,18:15:59,18,11,1, 11.9,1,1, -4.514, 10509.919, 396.126, 52817.960 24/12/15,18:15:59,19,11,1, 11.9,1,1, -4.514, 10509.907, 396.123, 52817.968 24/12/15,18:16:00,00,11,1, 12.0,1,1, -4.511, 10509.903, 396.123, 52817.968 24/12/15,18:16:00,01,11,1, 12.0,1,1, -4.511, 10509.899, 396.127, 52817.978 24/12/15,18:16:00,02,11,1, 12.0,1,1, -4.511, 10509.892, 396.117, 52817.863 24/12/15,18:16:00,03,11,1, 12.0,1,1, -4.511, 10509.897, 396.119, 52817.750 24/12/15,18:16:00,04,11,1, 12.0,1,1, -4.511, 10509.888, 396.103, 52817.809 24/12/15,18:16:00,05,11,1, 12.0,1,1, -4.511, 10509.883, 396.114, 52817.791 24/12/15,18:16:00,06,11,1, 12.0,1,1, -4.511, 10509.893, 396.079, 52817.861 24/12/15,18:16:00,07,11,1, 12.0,1,1, -4.511, 10509.884, 396.115, 52817.773 24/12/15,18:16:00,08,11,1, 12.0,1,1, -4.511, 10509.885, 396.141, 52817.824 24/12/15,18:16:00,09,11,1, 12.0,1,1, -4.511, 10509.864, 396.101, 52817.838 24/12/15,18:16:00,10,11,1, 12.0,1,1, -4.511, 10509.857, 396.087, 52817.845 24/12/15,18:16:00,11,11,1, 12.0,1,1, -4.511, 10509.855, 396.100, 52817.813 24/12/15,18:16:00,12,11,1, 12.0,1,1, -4.511, 10509.850, 396.108, 52817.906 24/12/15,18:16:00,13,11,1, 12.0,1,1, -4.511, 10509.843, 396.111, 52817.810 24/12/15,18:16:00,14,11,1, 12.0,1,1, -4.511, 10509.851, 396.109, 52817.827 24/12/15,18:16:00,15,11,1, 12.0,1,1, -4.511, 10509.847, 396.136, 52817.845 24/12/15,18:16:00,16,11,1, 12.0,1,1, -4.511, 10509.842, 396.127, 52817.832 24/12/15,18:16:00,17,11,1, 12.0,1,1, -4.511, 10509.834, 396.119, 52817.824 24/12/15,18:16:00,18,11,1, 12.0,1,1, -4.511, 10509.865, 396.102, 52817.795 24/12/15,18:16:00,19,11,1, 12.0,1,1, -4.511, 10509.819, 396.115, 52817.831 24/12/15,18:16:01,00,11,1, 11.9,1,1, -4.509, 10509.812, 396.115, 52817.831 24/12/15,18:16:01,01,11,1, 11.9,1,1, -4.509, 10509.808, 396.117, 52817.881 24/12/15,18:16:01,02,11,1, 11.9,1,1, -4.509, 10509.817, 396.096, 52817.770 24/12/15,18:16:01,03,11,1, 11.9,1,1, -4.509, 10509.836, 396.131, 52817.908 24/12/15,18:16:01,04,11,1, 11.9,1,1, -4.509, 10509.802, 396.132, 52817.756 24/12/15,18:16:01,05,11,1, 11.9,1,1, -4.509, 10509.824, 396.124, 52817.787 24/12/15,18:16:01,06,11,1, 11.9,1,1, -4.509, 10509.795, 396.141, 52817.819 24/12/15,18:16:01,07,11,1, 11.9,1,1, -4.509, 10509.817, 396.144, 52817.850 24/12/15,18:16:01,08,11,1, 11.9,1,1, -4.509, 10509.808, 396.158, 52817.855 24/12/15,18:16:01,09,11,1, 11.9,1,1, -4.509, 10509.812, 396.141, 52817.840 24/12/15,18:16:01,10,11,1, 11.9,1,1, -4.509, 10509.790, 396.143, 52817.824 24/12/15,18:16:01,11,11,1, 11.9,1,1, -4.509, 10509.760, 396.120, 52817.814 24/12/15,18:16:01,12,11,1, 11.9,1,1, -4.509, 10509.798, 396.123, 52817.804 24/12/15,18:16:01,13,11,1, 11.9,1,1, -4.509, 10509.782, 396.115, 52817.737 24/12/15,18:16:01,14,11,1, 11.9,1,1, -4.509, 10509.756, 396.108, 52817.808 24/12/15,18:16:01,15,11,1, 11.9,1,1, -4.509, 10509.736, 396.092, 52817.718 24/12/15,18:16:01,16,11,1, 11.9,1,1, -4.509, 10509.765, 396.129, 52817.779 24/12/15,18:16:01,17,11,1, 11.9,1,1, -4.509, 10509.741, 396.120, 52817.793 24/12/15,18:16:01,18,11,1, 11.9,1,1, -4.509, 10509.737, 396.108, 52817.837 24/12/15,18:16:01,19,11,1, 11.9,1,1, -4.509, 10509.740, 396.130, 52817.751 24/12/15,18:16:02,00,10,1, 11.9,1,1, -4.511, 10509.737, 396.130, 52817.751 24/12/15,18:16:02,01,10,1, 11.9,1,1, -4.511, 10509.733, 396.135, 52817.832 24/12/15,18:16:02,02,10,1, 11.9,1,1, -4.511, 10509.722, 396.107, 52817.774 24/12/15,18:16:02,03,10,1, 11.9,1,1, -4.511, 10509.737, 396.111, 52817.743 24/12/15,18:16:02,04,10,1, 11.9,1,1, -4.511, 10509.726, 396.150, 52817.828 24/12/15,18:16:02,05,10,1, 11.9,1,1, -4.511, 10509.704, 396.124, 52817.793 24/12/15,18:16:02,06,10,1, 11.9,1,1, -4.511, 10509.693, 396.135, 52817.809 24/12/15,18:16:02,07,10,1, 11.9,1,1, -4.511, 10509.679, 396.131, 52817.762 24/12/15,18:16:02,08,10,1, 11.9,1,1, -4.511, 10509.703, 396.111, 52817.762 24/12/15,18:16:02,09,10,1, 11.9,1,1, -4.511, 10509.710, 396.136, 52817.802 24/12/15,18:16:02,10,10,1, 11.9,1,1, -4.511, 10509.709, 396.134, 52817.926 24/12/15,18:16:02,11,10,1, 11.9,1,1, -4.511, 10509.669, 396.116, 52817.708 24/12/15,18:16:02,12,10,1, 11.9,1,1, -4.511, 10509.671, 396.117, 52817.763 24/12/15,18:16:02,13,10,1, 11.9,1,1, -4.511, 10509.679, 396.133, 52817.789 24/12/15,18:16:02,14,10,1, 11.9,1,1, -4.511, 10509.677, 396.117, 52817.732 24/12/15,18:16:02,15,10,1, 11.9,1,1, -4.511, 10509.645, 396.120, 52817.777 24/12/15,18:16:02,16,10,1, 11.9,1,1, -4.511, 10509.655, 396.119, 52817.776 24/12/15,18:16:02,17,10,1, 11.9,1,1, -4.511, 10509.646, 396.108, 52817.796 24/12/15,18:16:02,18,10,1, 11.9,1,1, -4.511, 10509.649, 396.123, 52817.766 24/12/15,18:16:02,19,10,1, 11.9,1,1, -4.511, 10509.646, 396.122, 52817.771 24/12/15,18:16:03,00,11,1, 11.9,1,1, -4.513, 10509.645, 396.122, 52817.771 24/12/15,18:16:03,01,11,1, 11.9,1,1, -4.513, 10509.673, 396.106, 52817.758 24/12/15,18:16:03,02,11,1, 11.9,1,1, -4.513, 10509.644, 396.121, 52817.697 24/12/15,18:16:03,03,11,1, 11.9,1,1, -4.513, 10509.630, 396.099, 52817.647 24/12/15,18:16:03,04,11,1, 11.9,1,1, -4.513, 10509.628, 396.120, 52817.725 24/12/15,18:16:03,05,11,1, 11.9,1,1, -4.513, 10509.616, 396.114, 52817.709 24/12/15,18:16:03,06,11,1, 11.9,1,1, -4.513, 10509.585, 396.114, 52817.700 24/12/15,18:16:03,07,11,1, 11.9,1,1, -4.513, 10509.613, 396.095, 52817.687 24/12/15,18:16:03,08,11,1, 11.9,1,1, -4.513, 10509.599, 396.103, 52817.708 24/12/15,18:16:03,09,11,1, 11.9,1,1, -4.513, 10509.566, 396.082, 52817.680 24/12/15,18:16:03,10,11,1, 11.9,1,1, -4.513, 10509.572, 396.106, 52817.748 24/12/15,18:16:03,11,11,1, 11.9,1,1, -4.513, 10509.576, 396.103, 52817.736 24/12/15,18:16:03,12,11,1, 11.9,1,1, -4.513, 10509.575, 396.107, 52817.692 24/12/15,18:16:03,13,11,1, 11.9,1,1, -4.513, 10509.576, 396.116, 52817.673 24/12/15,18:16:03,14,11,1, 11.9,1,1, -4.513, 10509.586, 396.107, 52817.685 24/12/15,18:16:03,15,11,1, 11.9,1,1, -4.513, 10509.573, 396.102, 52817.686 24/12/15,18:16:03,16,11,1, 11.9,1,1, -4.513, 10509.568, 396.100, 52817.692 24/12/15,18:16:03,17,11,1, 11.9,1,1, -4.513, 10509.563, 396.110, 52817.650 24/12/15,18:16:03,18,11,1, 11.9,1,1, -4.513, 10509.538, 396.108, 52817.674 24/12/15,18:16:03,19,11,1, 11.9,1,1, -4.513, 10509.554, 396.111, 52817.711 24/12/15,18:16:04,00,09,1, 11.9,1,1, -4.512, 10509.553, 396.111, 52817.711 24/12/15,18:16:04,01,09,1, 11.9,1,1, -4.512, 10509.529, 396.108, 52817.705 24/12/15,18:16:04,02,09,1, 11.9,1,1, -4.512, 10509.524, 396.115, 52817.705 24/12/15,18:16:04,03,09,1, 11.9,1,1, -4.512, 10509.518, 396.097, 52817.710 24/12/15,18:16:04,04,09,1, 11.9,1,1, -4.512, 10509.487, 396.126, 52817.957 24/12/15,18:16:04,05,09,1, 11.9,1,1, -4.512, 10509.515, 396.110, 52817.833 24/12/15,18:16:04,06,09,1, 11.9,1,1, -4.512, 10509.523, 396.080, 52817.673 24/12/15,18:16:04,07,09,1, 11.9,1,1, -4.512, 10509.498, 396.124, 52817.724 24/12/15,18:16:04,08,09,1, 11.9,1,1, -4.512, 10509.483, 396.092, 52817.681 24/12/15,18:16:04,09,09,1, 11.9,1,1, -4.512, 10509.477, 396.103, 52817.728 24/12/15,18:16:04,10,09,1, 11.9,1,1, -4.512, 10509.468, 396.131, 52817.733 24/12/15,18:16:04,11,09,1, 11.9,1,1, -4.512, 10509.463, 396.094, 52817.657 24/12/15,18:16:04,12,09,1, 11.9,1,1, -4.512, 10509.455, 396.123, 52817.702 24/12/15,18:16:04,13,09,1, 11.9,1,1, -4.512, 10509.459, 396.092, 52817.650 24/12/15,18:16:04,14,09,1, 11.9,1,1, -4.512, 10509.465, 396.094, 52817.645 24/12/15,18:16:04,15,09,1, 11.9,1,1, -4.512, 10509.458, 396.105, 52817.712 24/12/15,18:16:04,16,09,1, 11.9,1,1, -4.512, 10509.438, 396.099, 52817.692 24/12/15,18:16:04,17,09,1, 11.9,1,1, -4.512, 10509.460, 396.090, 52817.646 24/12/15,18:16:04,18,09,1, 11.9,1,1, -4.512, 10509.418, 396.097, 52817.677 24/12/15,18:16:04,19,09,1, 11.9,1,1, -4.512, 10509.435, 396.115, 52817.660 24/12/15,18:16:05,00,08,1, 11.9,1,1, -4.511, 10509.428, 396.115, 52817.660 24/12/15,18:16:05,01,08,1, 11.9,1,1, -4.511, 10509.433, 396.088, 52817.635 24/12/15,18:16:05,02,08,1, 11.9,1,1, -4.511, 10509.415, 396.102, 52817.699 24/12/15,18:16:05,03,08,1, 11.9,1,1, -4.511, 10509.405, 396.091, 52817.616 24/12/15,18:16:05,04,08,1, 11.9,1,1, -4.511, 10509.403, 396.097, 52817.675 24/12/15,18:16:05,05,08,1, 11.9,1,1, -4.511, 10509.415, 396.088, 52817.696 24/12/15,18:16:05,06,08,1, 11.9,1,1, -4.511, 10509.396, 396.081, 52817.602 24/12/15,18:16:05,07,08,1, 11.9,1,1, -4.511, 10509.381, 396.102, 52817.716 24/12/15,18:16:05,08,08,1, 11.9,1,1, -4.511, 10509.376, 396.113, 52817.671 24/12/15,18:16:05,09,08,1, 11.9,1,1, -4.511, 10509.384, 396.094, 52817.617 24/12/15,18:16:05,10,08,1, 11.9,1,1, -4.511, 10509.367, 396.117, 52817.693 24/12/15,18:16:05,11,08,1, 11.9,1,1, -4.511, 10509.380, 396.088, 52817.639 24/12/15,18:16:05,12,08,1, 11.9,1,1, -4.511, 10509.361, 396.113, 52817.635 24/12/15,18:16:05,13,08,1, 11.9,1,1, -4.511, 10509.351, 396.089, 52817.623 24/12/15,18:16:05,14,08,1, 11.9,1,1, -4.511, 10509.340, 396.108, 52817.668 24/12/15,18:16:05,15,08,1, 11.9,1,1, -4.511, 10509.344, 396.100, 52817.613 24/12/15,18:16:05,16,08,1, 11.9,1,1, -4.511, 10509.371, 396.104, 52817.614 24/12/15,18:16:05,17,08,1, 11.9,1,1, -4.511, 10509.340, 396.095, 52817.618 24/12/15,18:16:05,18,08,1, 11.9,1,1, -4.511, 10509.345, 396.096, 52817.607 24/12/15,18:16:05,19,08,1, 11.9,1,1, -4.511, 10509.334, 396.104, 52817.640 24/12/15,18:16:06,00,08,1, 11.9,1,1, -4.510, 10509.328, 396.104, 52817.640 24/12/15,18:16:06,01,08,1, 11.9,1,1, -4.510, 10509.334, 396.092, 52817.614 24/12/15,18:16:06,02,08,1, 11.9,1,1, -4.510, 10509.331, 396.092, 52817.678 24/12/15,18:16:06,03,08,1, 11.9,1,1, -4.510, 10509.313, 396.121, 52817.653 24/12/15,18:16:06,04,08,1, 11.9,1,1, -4.510, 10509.318, 396.091, 52817.611 24/12/15,18:16:06,05,08,1, 11.9,1,1, -4.510, 10509.309, 396.080, 52817.624 24/12/15,18:16:06,06,08,1, 11.9,1,1, -4.510, 10509.312, 396.086, 52817.608 24/12/15,18:16:06,07,08,1, 11.9,1,1, -4.510, 10509.296, 396.087, 52817.601 24/12/15,18:16:06,08,08,1, 11.9,1,1, -4.510, 10509.297, 396.073, 52817.560 24/12/15,18:16:06,09,08,1, 11.9,1,1, -4.510, 10509.302, 396.060, 52817.586 24/12/15,18:16:06,10,08,1, 11.9,1,1, -4.510, 10509.295, 396.096, 52817.633 24/12/15,18:16:06,11,08,1, 11.9,1,1, -4.510, 10509.272, 396.098, 52817.679 24/12/15,18:16:06,12,08,1, 11.9,1,1, -4.510, 10509.250, 396.087, 52817.706 24/12/15,18:16:06,13,08,1, 11.9,1,1, -4.510, 10509.257, 396.104, 52817.638 24/12/15,18:16:06,14,08,1, 11.9,1,1, -4.510, 10509.256, 396.075, 52817.548 24/12/15,18:16:06,15,08,1, 11.9,1,1, -4.510, 10509.253, 396.092, 52817.627 24/12/15,18:16:06,16,08,1, 11.9,1,1, -4.510, 10509.237, 396.068, 52817.629 24/12/15,18:16:06,17,08,1, 11.9,1,1, -4.510, 10509.229, 396.072, 52817.634 24/12/15,18:16:06,18,08,1, 11.9,1,1, -4.510, 10509.250, 396.080, 52817.601 24/12/15,18:16:06,19,08,1, 11.9,1,1, -4.510, 10509.212, 396.057, 52817.533 24/12/15,18:16:07,00,10,1, 11.9,1,1, -4.513, 10509.211, 396.057, 52817.533 24/12/15,18:16:07,01,10,1, 11.9,1,1, -4.513, 10509.219, 396.087, 52817.584 24/12/15,18:16:07,02,10,1, 11.9,1,1, -4.513, 10509.199, 396.070, 52817.616 24/12/15,18:16:07,03,10,1, 11.9,1,1, -4.513, 10509.216, 396.078, 52817.602 24/12/15,18:16:07,04,10,1, 11.9,1,1, -4.513, 10509.177, 396.076, 52817.658 24/12/15,18:16:07,05,10,1, 11.9,1,1, -4.513, 10509.198, 396.098, 52817.645 24/12/15,18:16:07,06,10,1, 11.9,1,1, -4.513, 10509.197, 396.074, 52817.651 24/12/15,18:16:07,07,10,1, 11.9,1,1, -4.513, 10509.162, 396.060, 52817.650 24/12/15,18:16:07,08,10,1, 11.9,1,1, -4.513, 10509.174, 396.094, 52817.677 24/12/15,18:16:07,09,10,1, 11.9,1,1, -4.513, 10509.207, 396.078, 52817.609 24/12/15,18:16:07,10,10,1, 11.9,1,1, -4.513, 10509.161, 396.081, 52817.652 24/12/15,18:16:07,11,10,1, 11.9,1,1, -4.513, 10509.161, 396.080, 52817.566 24/12/15,18:16:07,12,10,1, 11.9,1,1, -4.513, 10509.176, 396.096, 52817.567 24/12/15,18:16:07,13,10,1, 11.9,1,1, -4.513, 10509.177, 396.085, 52817.580 24/12/15,18:16:07,14,10,1, 11.9,1,1, -4.513, 10509.173, 396.083, 52817.598 24/12/15,18:16:07,15,10,1, 11.9,1,1, -4.513, 10509.148, 396.070, 52817.584 24/12/15,18:16:07,16,10,1, 11.9,1,1, -4.513, 10509.128, 396.066, 52817.677 24/12/15,18:16:07,17,10,1, 11.9,1,1, -4.513, 10509.134, 396.065, 52817.576 24/12/15,18:16:07,18,10,1, 11.9,1,1, -4.513, 10509.113, 396.087, 52817.614 24/12/15,18:16:07,19,10,1, 11.9,1,1, -4.513, 10509.118, 396.073, 52817.621 24/12/15,18:16:08,00,10,1, 11.8,1,1, -4.513, 10509.111, 396.073, 52817.621 24/12/15,18:16:08,01,10,1, 11.8,1,1, -4.513, 10509.112, 396.078, 52817.574 24/12/15,18:16:08,02,10,1, 11.8,1,1, -4.513, 10509.107, 396.049, 52817.579 24/12/15,18:16:08,03,10,1, 11.8,1,1, -4.513, 10509.109, 396.055, 52817.552 24/12/15,18:16:08,04,10,1, 11.8,1,1, -4.513, 10509.069, 396.065, 52817.627 24/12/15,18:16:08,05,10,1, 11.8,1,1, -4.513, 10509.097, 396.073, 52817.628 24/12/15,18:16:08,06,10,1, 11.8,1,1, -4.513, 10509.084, 396.059, 52817.652 24/12/15,18:16:08,07,10,1, 11.8,1,1, -4.513, 10509.067, 396.079, 52817.591 24/12/15,18:16:08,08,10,1, 11.8,1,1, -4.513, 10509.049, 396.088, 52817.639 24/12/15,18:16:08,09,10,1, 11.8,1,1, -4.513, 10509.068, 396.115, 52817.619 24/12/15,18:16:08,10,10,1, 11.8,1,1, -4.513, 10509.078, 396.082, 52817.438 24/12/15,18:16:08,11,10,1, 11.8,1,1, -4.513, 10509.073, 396.107, 52817.619 24/12/15,18:16:08,12,10,1, 11.8,1,1, -4.513, 10509.064, 396.088, 52817.575 24/12/15,18:16:08,13,10,1, 11.8,1,1, -4.513, 10509.039, 396.075, 52817.493 24/12/15,18:16:08,14,10,1, 11.8,1,1, -4.513, 10509.042, 396.102, 52817.573 24/12/15,18:16:08,15,10,1, 11.8,1,1, -4.513, 10509.044, 396.095, 52817.599 24/12/15,18:16:08,16,10,1, 11.8,1,1, -4.513, 10509.012, 396.094, 52817.597 24/12/15,18:16:08,17,10,1, 11.8,1,1, -4.513, 10509.020, 396.108, 52817.614 24/12/15,18:16:08,18,10,1, 11.8,1,1, -4.513, 10508.989, 396.112, 52817.546 24/12/15,18:16:08,19,10,1, 11.8,1,1, -4.513, 10508.991, 396.118, 52817.540 24/12/15,18:16:09,00,10,1, 11.9,1,1, -4.513, 10508.986, 396.118, 52817.540 24/12/15,18:16:09,01,10,1, 11.9,1,1, -4.513, 10509.013, 396.113, 52817.545 24/12/15,18:16:09,02,10,1, 11.9,1,1, -4.513, 10508.998, 396.106, 52817.566 24/12/15,18:16:09,03,10,1, 11.9,1,1, -4.513, 10509.001, 396.083, 52817.514 24/12/15,18:16:09,04,10,1, 11.9,1,1, -4.513, 10509.000, 396.084, 52817.567 24/12/15,18:16:09,05,10,1, 11.9,1,1, -4.513, 10508.955, 396.099, 52817.567 24/12/15,18:16:09,06,10,1, 11.9,1,1, -4.513, 10508.973, 396.110, 52817.585 24/12/15,18:16:09,07,10,1, 11.9,1,1, -4.513, 10508.953, 396.095, 52817.594 24/12/15,18:16:09,08,10,1, 11.9,1,1, -4.513, 10508.955, 396.096, 52817.584 24/12/15,18:16:09,09,10,1, 11.9,1,1, -4.513, 10508.950, 396.080, 52817.597 24/12/15,18:16:09,10,10,1, 11.9,1,1, -4.513, 10508.934, 396.058, 52817.510 24/12/15,18:16:09,11,10,1, 11.9,1,1, -4.513, 10508.927, 396.074, 52817.573 24/12/15,18:16:09,12,10,1, 11.9,1,1, -4.513, 10508.936, 396.120, 52817.550 24/12/15,18:16:09,13,10,1, 11.9,1,1, -4.513, 10508.917, 396.099, 52817.492 24/12/15,18:16:09,14,10,1, 11.9,1,1, -4.513, 10508.909, 396.110, 52817.570 24/12/15,18:16:09,15,10,1, 11.9,1,1, -4.513, 10508.911, 396.126, 52817.627 24/12/15,18:16:09,16,10,1, 11.9,1,1, -4.513, 10508.912, 396.111, 52817.557 24/12/15,18:16:09,17,10,1, 11.9,1,1, -4.513, 10508.889, 396.101, 52817.558 24/12/15,18:16:09,18,10,1, 11.9,1,1, -4.513, 10508.909, 396.109, 52817.525 24/12/15,18:16:09,19,10,1, 11.9,1,1, -4.513, 10508.895, 396.098, 52817.557 24/12/15,18:16:10,00,10,1, 11.9,1,1, -4.511, 10508.894, 396.098, 52817.557 24/12/15,18:16:10,01,10,1, 11.9,1,1, -4.511, 10508.903, 396.122, 52817.514 24/12/15,18:16:10,02,10,1, 11.9,1,1, -4.511, 10508.882, 396.122, 52817.560 24/12/15,18:16:10,03,10,1, 11.9,1,1, -4.511, 10508.868, 396.130, 52817.610 24/12/15,18:16:10,04,10,1, 11.9,1,1, -4.511, 10508.867, 396.128, 52817.631 24/12/15,18:16:10,05,10,1, 11.9,1,1, -4.511, 10508.848, 396.131, 52817.550 24/12/15,18:16:10,06,10,1, 11.9,1,1, -4.511, 10508.842, 396.133, 52817.549 24/12/15,18:16:10,07,10,1, 11.9,1,1, -4.511, 10508.841, 396.145, 52817.557 24/12/15,18:16:10,08,10,1, 11.9,1,1, -4.511, 10508.827, 396.130, 52817.532 24/12/15,18:16:10,09,10,1, 11.9,1,1, -4.511, 10508.810, 396.127, 52817.535 24/12/15,18:16:10,10,10,1, 11.9,1,1, -4.511, 10508.810, 396.139, 52817.536 24/12/15,18:16:10,11,10,1, 11.9,1,1, -4.511, 10508.795, 396.163, 52817.534 24/12/15,18:16:10,12,10,1, 11.9,1,1, -4.511, 10508.823, 396.148, 52817.534 24/12/15,18:16:10,13,10,1, 11.9,1,1, -4.511, 10508.780, 396.145, 52817.555 24/12/15,18:16:10,14,10,1, 11.9,1,1, -4.511, 10508.796, 396.127, 52817.594 24/12/15,18:16:10,15,10,1, 11.9,1,1, -4.511, 10508.790, 396.142, 52817.489 24/12/15,18:16:10,16,10,1, 11.9,1,1, -4.511, 10508.778, 396.149, 52817.488 24/12/15,18:16:10,17,10,1, 11.9,1,1, -4.511, 10508.785, 396.142, 52817.558 24/12/15,18:16:10,18,10,1, 11.9,1,1, -4.511, 10508.780, 396.133, 52817.407 24/12/15,18:16:10,19,10,1, 11.9,1,1, -4.511, 10508.747, 396.118, 52817.479 24/12/15,18:16:11,00,10,1, 11.9,1,1, -4.514, 10508.744, 396.118, 52817.479 24/12/15,18:16:11,01,10,1, 11.9,1,1, -4.514, 10508.743, 396.138, 52817.596 24/12/15,18:16:11,02,10,1, 11.9,1,1, -4.514, 10508.709, 396.148, 52817.449 24/12/15,18:16:11,03,10,1, 11.9,1,1, -4.514, 10508.726, 396.146, 52817.547 24/12/15,18:16:11,04,10,1, 11.9,1,1, -4.514, 10508.709, 396.142, 52817.561 24/12/15,18:16:11,05,10,1, 11.9,1,1, -4.514, 10508.738, 396.138, 52817.519 24/12/15,18:16:11,06,10,1, 11.9,1,1, -4.514, 10508.702, 396.146, 52817.553 24/12/15,18:16:11,07,10,1, 11.9,1,1, -4.514, 10508.716, 396.148, 52817.496 24/12/15,18:16:11,08,10,1, 11.9,1,1, -4.514, 10508.686, 396.162, 52817.530 24/12/15,18:16:11,09,10,1, 11.9,1,1, -4.514, 10508.722, 396.154, 52817.479 24/12/15,18:16:11,10,10,1, 11.9,1,1, -4.514, 10508.689, 396.158, 52817.491 24/12/15,18:16:11,11,10,1, 11.9,1,1, -4.514, 10508.663, 396.155, 52817.525 24/12/15,18:16:11,12,10,1, 11.9,1,1, -4.514, 10508.679, 396.172, 52817.521 24/12/15,18:16:11,13,10,1, 11.9,1,1, -4.514, 10508.675, 396.155, 52817.493 24/12/15,18:16:11,14,10,1, 11.9,1,1, -4.514, 10508.680, 396.148, 52817.521 24/12/15,18:16:11,15,10,1, 11.9,1,1, -4.514, 10508.673, 396.151, 52817.477 24/12/15,18:16:11,16,10,1, 11.9,1,1, -4.514, 10508.650, 396.145, 52817.497 24/12/15,18:16:11,17,10,1, 11.9,1,1, -4.514, 10508.659, 396.188, 52817.556 24/12/15,18:16:11,18,10,1, 11.9,1,1, -4.514, 10508.632, 396.167, 52817.465 24/12/15,18:16:11,19,10,1, 11.9,1,1, -4.514, 10508.619, 396.158, 52817.492 24/12/15,18:16:12,00,10,1, 11.9,1,1, -4.511, 10508.618, 396.158, 52817.492 24/12/15,18:16:12,01,10,1, 11.9,1,1, -4.511, 10508.611, 396.185, 52817.565 24/12/15,18:16:12,02,10,1, 11.9,1,1, -4.511, 10508.619, 396.170, 52817.572 24/12/15,18:16:12,03,10,1, 11.9,1,1, -4.511, 10508.591, 396.201, 52817.482 24/12/15,18:16:12,04,10,1, 11.9,1,1, -4.511, 10508.614, 396.168, 52817.528 24/12/15,18:16:12,05,10,1, 11.9,1,1, -4.511, 10508.589, 396.174, 52817.562 24/12/15,18:16:12,06,10,1, 11.9,1,1, -4.511, 10508.572, 396.160, 52817.475 24/12/15,18:16:12,07,10,1, 11.9,1,1, -4.511, 10508.608, 396.160, 52817.544 24/12/15,18:16:12,08,10,1, 11.9,1,1, -4.511, 10508.548, 396.180, 52817.588 24/12/15,18:16:12,09,10,1, 11.9,1,1, -4.511, 10508.572, 396.172, 52817.542 24/12/15,18:16:12,10,10,1, 11.9,1,1, -4.511, 10508.574, 396.173, 52817.445 24/12/15,18:16:12,11,10,1, 11.9,1,1, -4.511, 10508.571, 396.165, 52817.442 24/12/15,18:16:12,12,10,1, 11.9,1,1, -4.511, 10508.543, 396.168, 52817.466 24/12/15,18:16:12,13,10,1, 11.9,1,1, -4.511, 10508.526, 396.167, 52817.496 24/12/15,18:16:12,14,10,1, 11.9,1,1, -4.511, 10508.531, 396.178, 52817.476 24/12/15,18:16:12,15,10,1, 11.9,1,1, -4.511, 10508.534, 396.173, 52817.520 24/12/15,18:16:12,16,10,1, 11.9,1,1, -4.511, 10508.498, 396.186, 52817.544 24/12/15,18:16:12,17,10,1, 11.9,1,1, -4.511, 10508.510, 396.196, 52817.453 24/12/15,18:16:12,18,10,1, 11.9,1,1, -4.511, 10508.504, 396.182, 52817.480 24/12/15,18:16:12,19,10,1, 11.9,1,1, -4.511, 10508.513, 396.193, 52817.537 24/12/15,18:16:13,00,10,1, 11.9,1,1, -4.512, 10508.510, 396.193, 52817.537 24/12/15,18:16:13,01,10,1, 11.9,1,1, -4.512, 10508.507, 396.198, 52817.547 24/12/15,18:16:13,02,10,1, 11.9,1,1, -4.512, 10508.485, 396.214, 52817.458 24/12/15,18:16:13,03,10,1, 11.9,1,1, -4.512, 10508.485, 396.201, 52817.493 24/12/15,18:16:13,04,10,1, 11.9,1,1, -4.512, 10508.465, 396.208, 52817.490 24/12/15,18:16:13,05,10,1, 11.9,1,1, -4.512, 10508.488, 396.209, 52817.498 24/12/15,18:16:13,06,10,1, 11.9,1,1, -4.512, 10508.480, 396.198, 52817.474 24/12/15,18:16:13,07,10,1, 11.9,1,1, -4.512, 10508.480, 396.234, 52817.577 24/12/15,18:16:13,08,10,1, 11.9,1,1, -4.512, 10508.480, 396.230, 52817.562 24/12/15,18:16:13,09,10,1, 11.9,1,1, -4.512, 10508.468, 396.202, 52817.520 24/12/15,18:16:13,10,10,1, 11.9,1,1, -4.512, 10508.463, 396.191, 52817.441 24/12/15,18:16:13,11,10,1, 11.9,1,1, -4.512, 10508.445, 396.186, 52817.519 24/12/15,18:16:13,12,10,1, 11.9,1,1, -4.512, 10508.468, 396.222, 52817.534 24/12/15,18:16:13,13,10,1, 11.9,1,1, -4.512, 10508.432, 396.216, 52817.602 24/12/15,18:16:13,14,10,1, 11.9,1,1, -4.512, 10508.439, 396.243, 52817.540 24/12/15,18:16:13,15,10,1, 11.9,1,1, -4.512, 10508.449, 396.232, 52817.569 24/12/15,18:16:13,16,10,1, 11.9,1,1, -4.512, 10508.429, 396.203, 52817.491 24/12/15,18:16:13,17,10,1, 11.9,1,1, -4.512, 10508.415, 396.222, 52817.437 24/12/15,18:16:13,18,10,1, 11.9,1,1, -4.512, 10508.439, 396.220, 52817.489 24/12/15,18:16:13,19,10,1, 11.9,1,1, -4.512, 10508.407, 396.198, 52817.411 24/12/15,18:16:14,00,10,1, 11.9,1,1, -4.513, 10508.401, 396.198, 52817.411 24/12/15,18:16:14,01,10,1, 11.9,1,1, -4.513, 10508.407, 396.227, 52817.546 24/12/15,18:16:14,02,10,1, 11.9,1,1, -4.513, 10508.394, 396.204, 52817.438 24/12/15,18:16:14,03,10,1, 11.9,1,1, -4.513, 10508.376, 396.231, 52817.545 24/12/15,18:16:14,04,10,1, 11.9,1,1, -4.513, 10508.383, 396.221, 52817.429 24/12/15,18:16:14,05,10,1, 11.9,1,1, -4.513, 10508.372, 396.224, 52817.490 24/12/15,18:16:14,06,10,1, 11.9,1,1, -4.513, 10508.369, 396.229, 52817.468 24/12/15,18:16:14,07,10,1, 11.9,1,1, -4.513, 10508.373, 396.230, 52817.448 24/12/15,18:16:14,08,10,1, 11.9,1,1, -4.513, 10508.381, 396.245, 52817.453 24/12/15,18:16:14,09,10,1, 11.9,1,1, -4.513, 10508.360, 396.229, 52817.425 24/12/15,18:16:14,10,10,1, 11.9,1,1, -4.513, 10508.375, 396.212, 52817.504 24/12/15,18:16:14,11,10,1, 11.9,1,1, -4.513, 10508.360, 396.237, 52817.465 24/12/15,18:16:14,12,10,1, 11.9,1,1, -4.513, 10508.320, 396.222, 52817.498 24/12/15,18:16:14,13,10,1, 11.9,1,1, -4.513, 10508.348, 396.258, 52817.429 24/12/15,18:16:14,14,10,1, 11.9,1,1, -4.513, 10508.350, 396.256, 52817.474 24/12/15,18:16:14,15,10,1, 11.9,1,1, -4.513, 10508.341, 396.262, 52817.491 24/12/15,18:16:14,16,10,1, 11.9,1,1, -4.513, 10508.336, 396.277, 52817.457 24/12/15,18:16:14,17,10,1, 11.9,1,1, -4.513, 10508.338, 396.247, 52817.482 24/12/15,18:16:14,18,10,1, 11.9,1,1, -4.513, 10508.334, 396.269, 52817.451 24/12/15,18:16:14,19,10,1, 11.9,1,1, -4.513, 10508.310, 396.284, 52817.485 24/12/15,18:16:15,00,10,1, 11.9,1,1, -4.511, 10508.310, 396.284, 52817.485 24/12/15,18:16:15,01,10,1, 11.9,1,1, -4.511, 10508.284, 396.252, 52817.518 24/12/15,18:16:15,02,10,1, 11.9,1,1, -4.511, 10508.289, 396.259, 52817.501 24/12/15,18:16:15,03,10,1, 11.9,1,1, -4.511, 10508.282, 396.282, 52817.480 24/12/15,18:16:15,04,10,1, 11.9,1,1, -4.511, 10508.292, 396.277, 52817.451 24/12/15,18:16:15,05,10,1, 11.9,1,1, -4.511, 10508.281, 396.271, 52817.503 24/12/15,18:16:15,06,10,1, 11.9,1,1, -4.511, 10508.265, 396.297, 52817.547 24/12/15,18:16:15,07,10,1, 11.9,1,1, -4.511, 10508.278, 396.264, 52817.437 24/12/15,18:16:15,08,10,1, 11.9,1,1, -4.511, 10508.270, 396.295, 52817.495 24/12/15,18:16:15,09,10,1, 11.9,1,1, -4.511, 10508.229, 396.264, 52817.523 24/12/15,18:16:15,10,10,1, 11.9,1,1, -4.511, 10508.242, 396.273, 52817.505 24/12/15,18:16:15,11,10,1, 11.9,1,1, -4.511, 10508.254, 396.278, 52817.426 24/12/15,18:16:15,12,10,1, 11.9,1,1, -4.511, 10508.261, 396.302, 52817.517 24/12/15,18:16:15,13,10,1, 11.9,1,1, -4.511, 10508.255, 396.323, 52817.518 24/12/15,18:16:15,14,10,1, 11.9,1,1, -4.511, 10508.237, 396.292, 52817.571 24/12/15,18:16:15,15,10,1, 11.9,1,1, -4.511, 10508.255, 396.304, 52817.443 24/12/15,18:16:15,16,10,1, 11.9,1,1, -4.511, 10508.238, 396.290, 52817.415 24/12/15,18:16:15,17,10,1, 11.9,1,1, -4.511, 10508.229, 396.308, 52817.443 24/12/15,18:16:15,18,10,1, 11.9,1,1, -4.511, 10508.216, 396.322, 52817.480 24/12/15,18:16:15,19,10,1, 11.9,1,1, -4.511, 10508.223, 396.295, 52817.419 24/12/15,18:16:16,00,11,1, 12.0,1,1, -4.512, 10508.218, 396.295, 52817.419 24/12/15,18:16:16,01,11,1, 12.0,1,1, -4.512, 10508.213, 396.304, 52817.455 24/12/15,18:16:16,02,11,1, 12.0,1,1, -4.512, 10508.209, 396.313, 52817.487 24/12/15,18:16:16,03,11,1, 12.0,1,1, -4.512, 10508.191, 396.326, 52817.455 24/12/15,18:16:16,04,11,1, 12.0,1,1, -4.512, 10508.225, 396.333, 52817.487 24/12/15,18:16:16,05,11,1, 12.0,1,1, -4.512, 10508.208, 396.312, 52817.460 24/12/15,18:16:16,06,11,1, 12.0,1,1, -4.512, 10508.173, 396.320, 52817.453 24/12/15,18:16:16,07,11,1, 12.0,1,1, -4.512, 10508.172, 396.332, 52817.481 24/12/15,18:16:16,08,11,1, 12.0,1,1, -4.512, 10508.176, 396.329, 52817.438 24/12/15,18:16:16,09,11,1, 12.0,1,1, -4.512, 10508.187, 396.341, 52817.449 24/12/15,18:16:16,10,11,1, 12.0,1,1, -4.512, 10508.165, 396.357, 52817.538 24/12/15,18:16:16,11,11,1, 12.0,1,1, -4.512, 10508.161, 396.350, 52817.428 24/12/15,18:16:16,12,11,1, 12.0,1,1, -4.512, 10508.160, 396.358, 52817.539 24/12/15,18:16:16,13,11,1, 12.0,1,1, -4.512, 10508.150, 396.366, 52817.421 24/12/15,18:16:16,14,11,1, 12.0,1,1, -4.512, 10508.143, 396.358, 52817.486 24/12/15,18:16:16,15,11,1, 12.0,1,1, -4.512, 10508.151, 396.352, 52817.407 24/12/15,18:16:16,16,11,1, 12.0,1,1, -4.512, 10508.153, 396.345, 52817.363 24/12/15,18:16:16,17,11,1, 12.0,1,1, -4.512, 10508.138, 396.371, 52817.513 24/12/15,18:16:16,18,11,1, 12.0,1,1, -4.512, 10508.150, 396.372, 52817.497 24/12/15,18:16:16,19,11,1, 12.0,1,1, -4.512, 10508.124, 396.365, 52817.508 24/12/15,18:16:17,00,11,1, 11.9,1,1, -4.513, 10508.118, 396.365, 52817.508 24/12/15,18:16:17,01,11,1, 11.9,1,1, -4.513, 10508.116, 396.351, 52817.484 24/12/15,18:16:17,02,11,1, 11.9,1,1, -4.513, 10508.113, 396.362, 52817.404 24/12/15,18:16:17,03,11,1, 11.9,1,1, -4.513, 10508.123, 396.388, 52817.462 24/12/15,18:16:17,04,11,1, 11.9,1,1, -4.513, 10508.125, 396.374, 52817.495 24/12/15,18:16:17,05,11,1, 11.9,1,1, -4.513, 10508.106, 396.385, 52817.493 24/12/15,18:16:17,06,11,1, 11.9,1,1, -4.513, 10508.104, 396.347, 52817.410 24/12/15,18:16:17,07,11,1, 11.9,1,1, -4.513, 10508.118, 396.356, 52817.516 24/12/15,18:16:17,08,11,1, 11.9,1,1, -4.513, 10508.100, 396.370, 52817.510 24/12/15,18:16:17,09,11,1, 11.9,1,1, -4.513, 10508.088, 396.355, 52817.466 24/12/15,18:16:17,10,11,1, 11.9,1,1, -4.513, 10508.094, 396.378, 52817.430 24/12/15,18:16:17,11,11,1, 11.9,1,1, -4.513, 10508.083, 396.355, 52817.456 24/12/15,18:16:17,12,11,1, 11.9,1,1, -4.513, 10508.080, 396.355, 52817.482 24/12/15,18:16:17,13,11,1, 11.9,1,1, -4.513, 10508.091, 396.342, 52817.448 24/12/15,18:16:17,14,11,1, 11.9,1,1, -4.513, 10508.073, 396.369, 52817.455 24/12/15,18:16:17,15,11,1, 11.9,1,1, -4.513, 10508.072, 396.379, 52817.497 24/12/15,18:16:17,16,11,1, 11.9,1,1, -4.513, 10508.093, 396.382, 52817.433 24/12/15,18:16:17,17,11,1, 11.9,1,1, -4.513, 10508.042, 396.381, 52817.451 24/12/15,18:16:17,18,11,1, 11.9,1,1, -4.513, 10508.064, 396.399, 52817.537 24/12/15,18:16:17,19,11,1, 11.9,1,1, -4.513, 10508.067, 396.402, 52817.542 24/12/15,18:16:18,00,11,1, 11.9,1,1, -4.514, 10508.059, 396.402, 52817.542 24/12/15,18:16:18,01,11,1, 11.9,1,1, -4.514, 10508.045, 396.383, 52817.403 24/12/15,18:16:18,02,11,1, 11.9,1,1, -4.514, 10508.066, 396.395, 52817.482 24/12/15,18:16:18,03,11,1, 11.9,1,1, -4.514, 10508.041, 396.389, 52817.436 24/12/15,18:16:18,04,11,1, 11.9,1,1, -4.514, 10508.068, 396.396, 52817.468 24/12/15,18:16:18,05,11,1, 11.9,1,1, -4.514, 10508.051, 396.402, 52817.455 24/12/15,18:16:18,06,11,1, 11.9,1,1, -4.514, 10508.016, 396.401, 52817.481 24/12/15,18:16:18,07,11,1, 11.9,1,1, -4.514, 10508.036, 396.397, 52817.437 24/12/15,18:16:18,08,11,1, 11.9,1,1, -4.514, 10508.021, 396.401, 52817.394 24/12/15,18:16:18,09,11,1, 11.9,1,1, -4.514, 10508.020, 396.389, 52817.427 24/12/15,18:16:18,10,11,1, 11.9,1,1, -4.514, 10508.004, 396.379, 52817.390 24/12/15,18:16:18,11,11,1, 11.9,1,1, -4.514, 10508.023, 396.400, 52817.521 24/12/15,18:16:18,12,11,1, 11.9,1,1, -4.514, 10508.028, 396.379, 52817.438 24/12/15,18:16:18,13,11,1, 11.9,1,1, -4.514, 10508.017, 396.401, 52817.474 24/12/15,18:16:18,14,11,1, 11.9,1,1, -4.514, 10508.014, 396.393, 52817.412 24/12/15,18:16:18,15,11,1, 11.9,1,1, -4.514, 10507.991, 396.377, 52817.396 24/12/15,18:16:18,16,11,1, 11.9,1,1, -4.514, 10507.990, 396.401, 52817.365 24/12/15,18:16:18,17,11,1, 11.9,1,1, -4.514, 10508.000, 396.387, 52817.477 24/12/15,18:16:18,18,11,1, 11.9,1,1, -4.514, 10508.003, 396.405, 52817.516 24/12/15,18:16:18,19,11,1, 11.9,1,1, -4.514, 10508.015, 396.372, 52817.480 24/12/15,18:16:19,00,11,1, 12.0,1,1, -4.513, 10508.009, 396.372, 52817.480 24/12/15,18:16:19,01,11,1, 12.0,1,1, -4.513, 10508.003, 396.394, 52817.405 24/12/15,18:16:19,02,11,1, 12.0,1,1, -4.513, 10507.996, 396.390, 52817.458 24/12/15,18:16:19,03,11,1, 12.0,1,1, -4.513, 10507.998, 396.399, 52817.500 24/12/15,18:16:19,04,11,1, 12.0,1,1, -4.513, 10507.980, 396.396, 52817.385 24/12/15,18:16:19,05,11,1, 12.0,1,1, -4.513, 10507.968, 396.407, 52817.516 24/12/15,18:16:19,06,11,1, 12.0,1,1, -4.513, 10507.970, 396.410, 52817.561 24/12/15,18:16:19,07,11,1, 12.0,1,1, -4.513, 10507.968, 396.419, 52817.495 24/12/15,18:16:19,08,11,1, 12.0,1,1, -4.513, 10507.961, 396.404, 52817.426 24/12/15,18:16:19,09,11,1, 12.0,1,1, -4.513, 10507.959, 396.426, 52817.449 24/12/15,18:16:19,10,11,1, 12.0,1,1, -4.513, 10507.972, 396.411, 52817.376 24/12/15,18:16:19,11,11,1, 12.0,1,1, -4.513, 10507.964, 396.436, 52817.500 24/12/15,18:16:19,12,11,1, 12.0,1,1, -4.513, 10507.957, 396.429, 52817.488 24/12/15,18:16:19,13,11,1, 12.0,1,1, -4.513, 10507.953, 396.454, 52817.492 24/12/15,18:16:19,14,11,1, 12.0,1,1, -4.513, 10507.958, 396.450, 52817.446 24/12/15,18:16:19,15,11,1, 12.0,1,1, -4.513, 10507.974, 396.446, 52817.477 24/12/15,18:16:19,16,11,1, 12.0,1,1, -4.513, 10507.969, 396.445, 52817.417 24/12/15,18:16:19,17,11,1, 12.0,1,1, -4.513, 10507.943, 396.438, 52817.487 24/12/15,18:16:19,18,11,1, 12.0,1,1, -4.513, 10507.987, 396.430, 52817.435 24/12/15,18:16:19,19,11,1, 12.0,1,1, -4.513, 10507.949, 396.431, 52817.459 24/12/15,18:16:20,00,10,1, 11.9,1,1, -4.512, 10507.942, 396.431, 52817.459 24/12/15,18:16:20,01,10,1, 11.9,1,1, -4.512, 10507.946, 396.484, 52817.468 24/12/15,18:16:20,02,10,1, 11.9,1,1, -4.512, 10507.961, 396.446, 52817.429 24/12/15,18:16:20,03,10,1, 11.9,1,1, -4.512, 10507.926, 396.445, 52817.415 24/12/15,18:16:20,04,10,1, 11.9,1,1, -4.512, 10507.944, 396.462, 52817.473 24/12/15,18:16:20,05,10,1, 11.9,1,1, -4.512, 10507.926, 396.470, 52817.478 24/12/15,18:16:20,06,10,1, 11.9,1,1, -4.512, 10507.931, 396.468, 52817.432 24/12/15,18:16:20,07,10,1, 11.9,1,1, -4.512, 10507.919, 396.465, 52817.443 24/12/15,18:16:20,08,10,1, 11.9,1,1, -4.512, 10507.916, 396.457, 52817.430 24/12/15,18:16:20,09,10,1, 11.9,1,1, -4.512, 10507.919, 396.455, 52817.429 24/12/15,18:16:20,10,10,1, 11.9,1,1, -4.512, 10507.928, 396.452, 52817.468 24/12/15,18:16:20,11,10,1, 11.9,1,1, -4.512, 10507.934, 396.451, 52817.456 24/12/15,18:16:20,12,10,1, 11.9,1,1, -4.512, 10507.939, 396.474, 52817.453 24/12/15,18:16:20,13,10,1, 11.9,1,1, -4.512, 10507.936, 396.466, 52817.442 24/12/15,18:16:20,14,10,1, 11.9,1,1, -4.512, 10507.902, 396.478, 52817.440 24/12/15,18:16:20,15,10,1, 11.9,1,1, -4.512, 10507.910, 396.460, 52817.480 24/12/15,18:16:20,16,10,1, 11.9,1,1, -4.512, 10507.897, 396.464, 52817.491 24/12/15,18:16:20,17,10,1, 11.9,1,1, -4.512, 10507.919, 396.487, 52817.473 24/12/15,18:16:20,18,10,1, 11.9,1,1, -4.512, 10507.902, 396.491, 52817.411 24/12/15,18:16:20,19,10,1, 11.9,1,1, -4.512, 10507.886, 396.487, 52817.448 24/12/15,18:16:21,00,10,1, 11.9,1,1, -4.513, 10507.884, 396.487, 52817.448 24/12/15,18:16:21,01,10,1, 11.9,1,1, -4.513, 10507.920, 396.493, 52817.436 24/12/15,18:16:21,02,10,1, 11.9,1,1, -4.513, 10507.905, 396.497, 52817.418 24/12/15,18:16:21,03,10,1, 11.9,1,1, -4.513, 10507.885, 396.488, 52817.488 24/12/15,18:16:21,04,10,1, 11.9,1,1, -4.513, 10507.891, 396.476, 52817.500 24/12/15,18:16:21,05,10,1, 11.9,1,1, -4.513, 10507.908, 396.480, 52817.405 24/12/15,18:16:21,06,10,1, 11.9,1,1, -4.513, 10507.896, 396.467, 52817.443 24/12/15,18:16:21,07,10,1, 11.9,1,1, -4.513, 10507.904, 396.510, 52817.478 24/12/15,18:16:21,08,10,1, 11.9,1,1, -4.513, 10507.884, 396.481, 52817.480 24/12/15,18:16:21,09,10,1, 11.9,1,1, -4.513, 10507.915, 396.506, 52817.428 24/12/15,18:16:21,10,10,1, 11.9,1,1, -4.513, 10507.902, 396.502, 52817.410 24/12/15,18:16:21,11,10,1, 11.9,1,1, -4.513, 10507.888, 396.525, 52817.531 24/12/15,18:16:21,12,10,1, 11.9,1,1, -4.513, 10507.885, 396.498, 52817.385 24/12/15,18:16:21,13,10,1, 11.9,1,1, -4.513, 10507.909, 396.490, 52817.515 24/12/15,18:16:21,14,10,1, 11.9,1,1, -4.513, 10507.885, 396.516, 52817.481 24/12/15,18:16:21,15,10,1, 11.9,1,1, -4.513, 10507.884, 396.519, 52817.382 24/12/15,18:16:21,16,10,1, 11.9,1,1, -4.513, 10507.893, 396.531, 52817.417 24/12/15,18:16:21,17,10,1, 11.9,1,1, -4.513, 10507.883, 396.503, 52817.494 24/12/15,18:16:21,18,10,1, 11.9,1,1, -4.513, 10507.888, 396.507, 52817.406 24/12/15,18:16:21,19,10,1, 11.9,1,1, -4.513, 10507.891, 396.537, 52817.442 24/12/15,18:16:22,00,10,1, 12.0,1,1, -4.515, 10507.884, 396.537, 52817.442 24/12/15,18:16:22,01,10,1, 12.0,1,1, -4.515, 10507.906, 396.557, 52817.516 24/12/15,18:16:22,02,10,1, 12.0,1,1, -4.515, 10507.886, 396.536, 52817.424 24/12/15,18:16:22,03,10,1, 12.0,1,1, -4.515, 10507.878, 396.538, 52817.440 24/12/15,18:16:22,04,10,1, 12.0,1,1, -4.515, 10507.882, 396.539, 52817.448 24/12/15,18:16:22,05,10,1, 12.0,1,1, -4.515, 10507.907, 396.542, 52817.419 24/12/15,18:16:22,06,10,1, 12.0,1,1, -4.515, 10507.888, 396.546, 52817.382 24/12/15,18:16:22,07,10,1, 12.0,1,1, -4.515, 10507.880, 396.550, 52817.407 24/12/15,18:16:22,08,10,1, 12.0,1,1, -4.515, 10507.879, 396.521, 52817.411 24/12/15,18:16:22,09,10,1, 12.0,1,1, -4.515, 10507.884, 396.563, 52817.486 24/12/15,18:16:22,10,10,1, 12.0,1,1, -4.515, 10507.869, 396.537, 52817.508 24/12/15,18:16:22,11,10,1, 12.0,1,1, -4.515, 10507.881, 396.558, 52817.424 24/12/15,18:16:22,12,10,1, 12.0,1,1, -4.515, 10507.903, 396.538, 52817.368 24/12/15,18:16:22,13,10,1, 12.0,1,1, -4.515, 10507.870, 396.551, 52817.472 24/12/15,18:16:22,14,10,1, 12.0,1,1, -4.515, 10507.869, 396.582, 52817.397 24/12/15,18:16:22,15,10,1, 12.0,1,1, -4.515, 10507.878, 396.586, 52817.402 24/12/15,18:16:22,16,10,1, 12.0,1,1, -4.515, 10507.865, 396.579, 52817.452 24/12/15,18:16:22,17,10,1, 12.0,1,1, -4.515, 10507.888, 396.557, 52817.438 24/12/15,18:16:22,18,10,1, 12.0,1,1, -4.515, 10507.882, 396.556, 52817.415 24/12/15,18:16:22,19,10,1, 12.0,1,1, -4.515, 10507.881, 396.584, 52817.433 24/12/15,18:16:23,00,10,1, 11.9,1,1, -4.513, 10507.876, 396.584, 52817.433 24/12/15,18:16:23,01,10,1, 11.9,1,1, -4.513, 10507.874, 396.602, 52817.452 24/12/15,18:16:23,02,10,1, 11.9,1,1, -4.513, 10507.891, 396.589, 52817.391 24/12/15,18:16:23,03,10,1, 11.9,1,1, -4.513, 10507.893, 396.592, 52817.395 24/12/15,18:16:23,04,10,1, 11.9,1,1, -4.513, 10507.881, 396.606, 52817.473 24/12/15,18:16:23,05,10,1, 11.9,1,1, -4.513, 10507.876, 396.608, 52817.448 24/12/15,18:16:23,06,10,1, 11.9,1,1, -4.513, 10507.901, 396.590, 52817.429 24/12/15,18:16:23,07,10,1, 11.9,1,1, -4.513, 10507.881, 396.598, 52817.440 24/12/15,18:16:23,08,10,1, 11.9,1,1, -4.513, 10507.884, 396.588, 52817.397 24/12/15,18:16:23,09,10,1, 11.9,1,1, -4.513, 10507.899, 396.598, 52817.431 24/12/15,18:16:23,10,10,1, 11.9,1,1, -4.513, 10507.897, 396.591, 52817.451 24/12/15,18:16:23,11,10,1, 11.9,1,1, -4.513, 10507.856, 396.573, 52817.421 24/12/15,18:16:23,12,10,1, 11.9,1,1, -4.513, 10507.885, 396.622, 52817.498 24/12/15,18:16:23,13,10,1, 11.9,1,1, -4.513, 10507.883, 396.610, 52817.448 24/12/15,18:16:23,14,10,1, 11.9,1,1, -4.513, 10507.907, 396.634, 52817.469 24/12/15,18:16:23,15,10,1, 11.9,1,1, -4.513, 10507.899, 396.644, 52817.460 24/12/15,18:16:23,16,10,1, 11.9,1,1, -4.513, 10507.912, 396.615, 52817.419 24/12/15,18:16:23,17,10,1, 11.9,1,1, -4.513, 10507.889, 396.633, 52817.450 24/12/15,18:16:23,18,10,1, 11.9,1,1, -4.513, 10507.924, 396.632, 52817.464 24/12/15,18:16:23,19,10,1, 11.9,1,1, -4.513, 10507.887, 396.641, 52817.463 24/12/15,18:16:24,00,10,1, 11.9,1,1, -4.513, 10507.884, 396.641, 52817.463 24/12/15,18:16:24,01,10,1, 11.9,1,1, -4.513, 10507.883, 396.635, 52817.459 24/12/15,18:16:24,02,10,1, 11.9,1,1, -4.513, 10507.896, 396.643, 52817.465 24/12/15,18:16:24,03,10,1, 11.9,1,1, -4.513, 10507.917, 396.624, 52817.404 24/12/15,18:16:24,04,10,1, 11.9,1,1, -4.513, 10507.918, 396.637, 52817.360 24/12/15,18:16:24,05,10,1, 11.9,1,1, -4.513, 10507.895, 396.634, 52817.500 24/12/15,18:16:24,06,10,1, 11.9,1,1, -4.513, 10507.897, 396.677, 52817.477 24/12/15,18:16:24,07,10,1, 11.9,1,1, -4.513, 10507.902, 396.653, 52817.425 24/12/15,18:16:24,08,10,1, 11.9,1,1, -4.513, 10507.921, 396.654, 52817.379 24/12/15,18:16:24,09,10,1, 11.9,1,1, -4.513, 10507.894, 396.648, 52817.393 24/12/15,18:16:24,10,10,1, 11.9,1,1, -4.513, 10507.920, 396.674, 52817.433 24/12/15,18:16:24,11,10,1, 11.9,1,1, -4.513, 10507.929, 396.677, 52817.392 24/12/15,18:16:24,12,10,1, 11.9,1,1, -4.513, 10507.951, 396.686, 52817.349 24/12/15,18:16:24,13,10,1, 11.9,1,1, -4.513, 10507.905, 396.699, 52817.547 24/12/15,18:16:24,14,10,1, 11.9,1,1, -4.513, 10507.900, 396.702, 52817.492 24/12/15,18:16:24,15,10,1, 11.9,1,1, -4.513, 10507.926, 396.708, 52817.514 24/12/15,18:16:24,16,10,1, 11.9,1,1, -4.513, 10507.931, 396.686, 52817.414 24/12/15,18:16:24,17,10,1, 11.9,1,1, -4.513, 10507.935, 396.681, 52817.494 24/12/15,18:16:24,18,10,1, 11.9,1,1, -4.513, 10507.908, 396.699, 52817.480 24/12/15,18:16:24,19,10,1, 11.9,1,1, -4.513, 10507.924, 396.722, 52817.407 24/12/15,18:16:25,00,09,1, 11.9,1,1, -4.511, 10507.917, 396.722, 52817.407 24/12/15,18:16:25,01,09,1, 11.9,1,1, -4.511, 10507.945, 396.723, 52817.420 24/12/15,18:16:25,02,09,1, 11.9,1,1, -4.511, 10507.932, 396.707, 52817.413 24/12/15,18:16:25,03,09,1, 11.9,1,1, -4.511, 10507.943, 396.718, 52817.443 24/12/15,18:16:25,04,09,1, 11.9,1,1, -4.511, 10507.919, 396.723, 52817.427 24/12/15,18:16:25,05,09,1, 11.9,1,1, -4.511, 10507.911, 396.740, 52817.493 24/12/15,18:16:25,06,09,1, 11.9,1,1, -4.511, 10507.940, 396.707, 52817.407 24/12/15,18:16:25,07,09,1, 11.9,1,1, -4.511, 10507.918, 396.730, 52817.444 24/12/15,18:16:25,08,09,1, 11.9,1,1, -4.511, 10507.928, 396.728, 52817.406 24/12/15,18:16:25,09,09,1, 11.9,1,1, -4.511, 10507.949, 396.741, 52817.460 24/12/15,18:16:25,10,09,1, 11.9,1,1, -4.511, 10507.954, 396.722, 52817.371 24/12/15,18:16:25,11,09,1, 11.9,1,1, -4.511, 10507.957, 396.736, 52817.482 24/12/15,18:16:25,12,09,1, 11.9,1,1, -4.511, 10507.933, 396.751, 52817.417 24/12/15,18:16:25,13,09,1, 11.9,1,1, -4.511, 10507.948, 396.757, 52817.477 24/12/15,18:16:25,14,09,1, 11.9,1,1, -4.511, 10507.941, 396.729, 52817.315 24/12/15,18:16:25,15,09,1, 11.9,1,1, -4.511, 10507.943, 396.731, 52817.388 24/12/15,18:16:25,16,09,1, 11.9,1,1, -4.511, 10507.967, 396.735, 52817.457 24/12/15,18:16:25,17,09,1, 11.9,1,1, -4.511, 10507.955, 396.737, 52817.405 24/12/15,18:16:25,18,09,1, 11.9,1,1, -4.511, 10507.947, 396.753, 52817.463 24/12/15,18:16:25,19,09,1, 11.9,1,1, -4.511, 10507.933, 396.746, 52817.467 24/12/15,18:16:26,00,09,1, 12.0,1,1, -4.510, 10507.926, 396.746, 52817.467 24/12/15,18:16:26,01,09,1, 12.0,1,1, -4.510, 10507.978, 396.765, 52817.466 24/12/15,18:16:26,02,09,1, 12.0,1,1, -4.510, 10507.943, 396.727, 52817.453 24/12/15,18:16:26,03,09,1, 12.0,1,1, -4.510, 10507.948, 396.756, 52817.383 24/12/15,18:16:26,04,09,1, 12.0,1,1, -4.510, 10507.985, 396.776, 52817.448 24/12/15,18:16:26,05,09,1, 12.0,1,1, -4.510, 10507.967, 396.773, 52817.431 24/12/15,18:16:26,06,09,1, 12.0,1,1, -4.510, 10507.950, 396.755, 52817.432 24/12/15,18:16:26,07,09,1, 12.0,1,1, -4.510, 10507.976, 396.737, 52817.432 24/12/15,18:16:26,08,09,1, 12.0,1,1, -4.510, 10507.979, 396.773, 52817.360 24/12/15,18:16:26,09,09,1, 12.0,1,1, -4.510, 10507.982, 396.774, 52817.421 24/12/15,18:16:26,10,09,1, 12.0,1,1, -4.510, 10507.993, 396.753, 52817.407 24/12/15,18:16:26,11,09,1, 12.0,1,1, -4.510, 10507.977, 396.757, 52817.459 24/12/15,18:16:26,12,09,1, 12.0,1,1, -4.510, 10507.975, 396.762, 52817.426 24/12/15,18:16:26,13,09,1, 12.0,1,1, -4.510, 10507.984, 396.742, 52817.384 24/12/15,18:16:26,14,09,1, 12.0,1,1, -4.510, 10507.984, 396.796, 52817.440 24/12/15,18:16:26,15,09,1, 12.0,1,1, -4.510, 10507.991, 396.758, 52817.381 24/12/15,18:16:26,16,09,1, 12.0,1,1, -4.510, 10507.987, 396.772, 52817.440 24/12/15,18:16:26,17,09,1, 12.0,1,1, -4.510, 10507.988, 396.786, 52817.421 24/12/15,18:16:26,18,09,1, 12.0,1,1, -4.510, 10508.003, 396.768, 52817.425 24/12/15,18:16:26,19,09,1, 12.0,1,1, -4.510, 10508.001, 396.758, 52817.395 24/12/15,18:16:27,00,10,1, 11.9,1,1, -4.512, 10507.993, 396.758, 52817.395 24/12/15,18:16:27,01,10,1, 11.9,1,1, -4.512, 10508.000, 396.801, 52817.358 24/12/15,18:16:27,02,10,1, 11.9,1,1, -4.512, 10507.990, 396.767, 52817.395 24/12/15,18:16:27,03,10,1, 11.9,1,1, -4.512, 10508.021, 396.802, 52817.379 24/12/15,18:16:27,04,10,1, 11.9,1,1, -4.512, 10508.000, 396.798, 52817.424 24/12/15,18:16:27,05,10,1, 11.9,1,1, -4.512, 10508.010, 396.804, 52817.447 24/12/15,18:16:27,06,10,1, 11.9,1,1, -4.512, 10508.019, 396.795, 52817.437 24/12/15,18:16:27,07,10,1, 11.9,1,1, -4.512, 10508.022, 396.816, 52817.356 24/12/15,18:16:27,08,10,1, 11.9,1,1, -4.512, 10508.011, 396.813, 52817.304 24/12/15,18:16:27,09,10,1, 11.9,1,1, -4.512, 10508.045, 396.801, 52817.358 24/12/15,18:16:27,10,10,1, 11.9,1,1, -4.512, 10508.032, 396.824, 52817.363 24/12/15,18:16:27,11,10,1, 11.9,1,1, -4.512, 10508.002, 396.804, 52817.367 24/12/15,18:16:27,12,10,1, 11.9,1,1, -4.512, 10508.031, 396.822, 52817.402 24/12/15,18:16:27,13,10,1, 11.9,1,1, -4.512, 10508.000, 396.849, 52817.446 24/12/15,18:16:27,14,10,1, 11.9,1,1, -4.512, 10508.043, 396.794, 52817.312 24/12/15,18:16:27,15,10,1, 11.9,1,1, -4.512, 10508.030, 396.826, 52817.347 24/12/15,18:16:27,16,10,1, 11.9,1,1, -4.512, 10508.053, 396.816, 52817.462 24/12/15,18:16:27,17,10,1, 11.9,1,1, -4.512, 10508.034, 396.827, 52817.420 24/12/15,18:16:27,18,10,1, 11.9,1,1, -4.512, 10508.027, 396.833, 52817.354 24/12/15,18:16:27,19,10,1, 11.9,1,1, -4.512, 10508.058, 396.816, 52817.363 24/12/15,18:16:28,00,10,1, 11.9,1,1, -4.510, 10508.051, 396.816, 52817.363 24/12/15,18:16:28,01,10,1, 11.9,1,1, -4.510, 10508.039, 396.841, 52817.332 24/12/15,18:16:28,02,10,1, 11.9,1,1, -4.510, 10508.036, 396.837, 52817.384 24/12/15,18:16:28,03,10,1, 11.9,1,1, -4.510, 10508.041, 396.829, 52817.401 24/12/15,18:16:28,04,10,1, 11.9,1,1, -4.510, 10508.054, 396.844, 52817.356 24/12/15,18:16:28,05,10,1, 11.9,1,1, -4.510, 10508.076, 396.838, 52817.425 24/12/15,18:16:28,06,10,1, 11.9,1,1, -4.510, 10508.047, 396.866, 52817.407 24/12/15,18:16:28,07,10,1, 11.9,1,1, -4.510, 10508.076, 396.832, 52817.413 24/12/15,18:16:28,08,10,1, 11.9,1,1, -4.510, 10508.051, 396.846, 52817.358 24/12/15,18:16:28,09,10,1, 11.9,1,1, -4.510, 10508.048, 396.826, 52817.291 24/12/15,18:16:28,10,10,1, 11.9,1,1, -4.510, 10508.070, 396.833, 52817.338 24/12/15,18:16:28,11,10,1, 11.9,1,1, -4.510, 10508.090, 396.838, 52817.306 24/12/15,18:16:28,12,10,1, 11.9,1,1, -4.510, 10508.079, 396.831, 52817.372 24/12/15,18:16:28,13,10,1, 11.9,1,1, -4.510, 10508.098, 396.830, 52817.418 24/12/15,18:16:28,14,10,1, 11.9,1,1, -4.510, 10508.091, 396.829, 52817.400 24/12/15,18:16:28,15,10,1, 11.9,1,1, -4.510, 10508.085, 396.830, 52817.388 24/12/15,18:16:28,16,10,1, 11.9,1,1, -4.510, 10508.112, 396.796, 52817.281 24/12/15,18:16:28,17,10,1, 11.9,1,1, -4.510, 10508.069, 396.834, 52817.360 24/12/15,18:16:28,18,10,1, 11.9,1,1, -4.510, 10508.099, 396.841, 52817.324 24/12/15,18:16:28,19,10,1, 11.9,1,1, -4.510, 10508.092, 396.834, 52817.410 24/12/15,18:16:29,00,10,1, 11.9,1,1, -4.511, 10508.084, 396.834, 52817.410 24/12/15,18:16:29,01,10,1, 11.9,1,1, -4.511, 10508.114, 396.826, 52817.329 24/12/15,18:16:29,02,10,1, 11.9,1,1, -4.511, 10508.092, 396.867, 52817.341 24/12/15,18:16:29,03,10,1, 11.9,1,1, -4.511, 10508.102, 396.847, 52817.416 24/12/15,18:16:29,04,10,1, 11.9,1,1, -4.511, 10508.112, 396.837, 52817.315 24/12/15,18:16:29,05,10,1, 11.9,1,1, -4.511, 10508.119, 396.863, 52817.406 24/12/15,18:16:29,06,10,1, 11.9,1,1, -4.511, 10508.106, 396.865, 52817.363 24/12/15,18:16:29,07,10,1, 11.9,1,1, -4.511, 10508.100, 396.863, 52817.432 24/12/15,18:16:29,08,10,1, 11.9,1,1, -4.511, 10508.118, 396.845, 52817.359 24/12/15,18:16:29,09,10,1, 11.9,1,1, -4.511, 10508.113, 396.882, 52817.396 24/12/15,18:16:29,10,10,1, 11.9,1,1, -4.511, 10508.139, 396.883, 52817.286 24/12/15,18:16:29,11,10,1, 11.9,1,1, -4.511, 10508.121, 396.862, 52817.444 24/12/15,18:16:29,12,10,1, 11.9,1,1, -4.511, 10508.141, 396.881, 52817.348 24/12/15,18:16:29,13,10,1, 11.9,1,1, -4.511, 10508.132, 396.874, 52817.304 24/12/15,18:16:29,14,10,1, 11.9,1,1, -4.511, 10508.147, 396.880, 52817.420 24/12/15,18:16:29,15,10,1, 11.9,1,1, -4.511, 10508.157, 396.896, 52817.442 24/12/15,18:16:29,16,10,1, 11.9,1,1, -4.511, 10508.132, 396.890, 52817.416 24/12/15,18:16:29,17,10,1, 11.9,1,1, -4.511, 10508.132, 396.881, 52817.295 24/12/15,18:16:29,18,10,1, 11.9,1,1, -4.511, 10508.137, 396.897, 52817.344 24/12/15,18:16:29,19,10,1, 11.9,1,1, -4.511, 10508.142, 396.892, 52817.345 24/12/15,18:16:30,00,10,1, 11.9,1,1, -4.510, 10508.134, 396.892, 52817.345 24/12/15,18:16:30,01,10,1, 11.9,1,1, -4.510, 10508.168, 396.864, 52817.338 24/12/15,18:16:30,02,10,1, 11.9,1,1, -4.510, 10508.137, 396.887, 52817.294 24/12/15,18:16:30,03,10,1, 11.9,1,1, -4.510, 10508.152, 396.868, 52817.299 24/12/15,18:16:30,04,10,1, 11.9,1,1, -4.510, 10508.168, 396.864, 52817.338 24/12/15,18:16:30,05,10,1, 11.9,1,1, -4.510, 10508.178, 396.869, 52817.391 24/12/15,18:16:30,06,10,1, 11.9,1,1, -4.510, 10508.134, 396.904, 52817.492 24/12/15,18:16:30,07,10,1, 11.9,1,1, -4.510, 10508.175, 396.873, 52817.287 24/12/15,18:16:30,08,10,1, 11.9,1,1, -4.510, 10508.200, 396.884, 52817.311 24/12/15,18:16:30,09,10,1, 11.9,1,1, -4.510, 10508.171, 396.889, 52817.314 24/12/15,18:16:30,10,10,1, 11.9,1,1, -4.510, 10508.168, 396.895, 52817.406 24/12/15,18:16:30,11,10,1, 11.9,1,1, -4.510, 10508.169, 396.881, 52817.302 24/12/15,18:16:30,12,10,1, 11.9,1,1, -4.510, 10508.166, 396.872, 52817.283 24/12/15,18:16:30,13,10,1, 11.9,1,1, -4.510, 10508.163, 396.881, 52817.304 24/12/15,18:16:30,14,10,1, 11.9,1,1, -4.510, 10508.164, 396.892, 52817.314 24/12/15,18:16:30,15,10,1, 11.9,1,1, -4.510, 10508.174, 396.906, 52817.337 24/12/15,18:16:30,16,10,1, 11.9,1,1, -4.510, 10508.174, 396.908, 52817.384 24/12/15,18:16:30,17,10,1, 11.9,1,1, -4.510, 10508.164, 396.897, 52817.296 24/12/15,18:16:30,18,10,1, 11.9,1,1, -4.510, 10508.209, 396.903, 52817.324 24/12/15,18:16:30,19,10,1, 11.9,1,1, -4.510, 10508.165, 396.903, 52817.386 24/12/15,18:16:31,00,10,1, 11.9,1,1, -4.511, 10508.159, 396.903, 52817.386 24/12/15,18:16:31,01,10,1, 11.9,1,1, -4.511, 10508.184, 396.913, 52817.362 24/12/15,18:16:31,02,10,1, 11.9,1,1, -4.511, 10508.192, 396.910, 52817.371 24/12/15,18:16:31,03,10,1, 11.9,1,1, -4.511, 10508.183, 396.919, 52817.298 24/12/15,18:16:31,04,10,1, 11.9,1,1, -4.511, 10508.178, 396.913, 52817.277 24/12/15,18:16:31,05,10,1, 11.9,1,1, -4.511, 10508.183, 396.940, 52817.302 24/12/15,18:16:31,06,10,1, 11.9,1,1, -4.511, 10508.173, 396.925, 52817.288 24/12/15,18:16:31,07,10,1, 11.9,1,1, -4.511, 10508.188, 396.908, 52817.255 24/12/15,18:16:31,08,10,1, 11.9,1,1, -4.511, 10508.174, 396.920, 52817.379 24/12/15,18:16:31,09,10,1, 11.9,1,1, -4.511, 10508.206, 396.913, 52817.258 24/12/15,18:16:31,10,10,1, 11.9,1,1, -4.511, 10508.199, 396.909, 52817.240 24/12/15,18:16:31,11,10,1, 11.9,1,1, -4.511, 10508.221, 396.933, 52817.185 24/12/15,18:16:31,12,10,1, 11.9,1,1, -4.511, 10508.214, 396.961, 52817.322 24/12/15,18:16:31,13,10,1, 11.9,1,1, -4.511, 10508.204, 396.933, 52817.250 24/12/15,18:16:31,14,10,1, 11.9,1,1, -4.511, 10508.195, 396.924, 52817.344 24/12/15,18:16:31,15,10,1, 11.9,1,1, -4.511, 10508.208, 396.956, 52817.317 24/12/15,18:16:31,16,10,1, 11.9,1,1, -4.511, 10508.207, 396.938, 52817.336 24/12/15,18:16:31,17,10,1, 11.9,1,1, -4.511, 10508.205, 396.934, 52817.352 24/12/15,18:16:31,18,10,1, 11.9,1,1, -4.511, 10508.226, 396.931, 52817.275 24/12/15,18:16:31,19,10,1, 11.9,1,1, -4.511, 10508.222, 396.929, 52817.326 24/12/15,18:16:32,00,10,1, 11.8,1,1, -4.512, 10508.218, 396.929, 52817.326 24/12/15,18:16:32,01,10,1, 11.8,1,1, -4.512, 10508.253, 396.977, 52817.316 24/12/15,18:16:32,02,10,1, 11.8,1,1, -4.512, 10508.225, 396.968, 52817.276 24/12/15,18:16:32,03,10,1, 11.8,1,1, -4.512, 10508.255, 396.958, 52817.354 24/12/15,18:16:32,04,10,1, 11.8,1,1, -4.512, 10508.241, 396.960, 52817.307 24/12/15,18:16:32,05,10,1, 11.8,1,1, -4.512, 10508.259, 396.959, 52817.287 24/12/15,18:16:32,06,10,1, 11.8,1,1, -4.512, 10508.232, 396.971, 52817.303 24/12/15,18:16:32,07,10,1, 11.8,1,1, -4.512, 10508.229, 396.973, 52817.348 24/12/15,18:16:32,08,10,1, 11.8,1,1, -4.512, 10508.262, 396.989, 52817.319 24/12/15,18:16:32,09,10,1, 11.8,1,1, -4.512, 10508.250, 396.976, 52817.367 24/12/15,18:16:32,10,10,1, 11.8,1,1, -4.512, 10508.254, 396.988, 52817.351 24/12/15,18:16:32,11,10,1, 11.8,1,1, -4.512, 10508.248, 396.991, 52817.274 24/12/15,18:16:32,12,10,1, 11.8,1,1, -4.512, 10508.229, 396.986, 52817.272 24/12/15,18:16:32,13,10,1, 11.8,1,1, -4.512, 10508.272, 396.982, 52817.283 24/12/15,18:16:32,14,10,1, 11.8,1,1, -4.512, 10508.262, 397.001, 52817.257 24/12/15,18:16:32,15,10,1, 11.8,1,1, -4.512, 10508.242, 397.001, 52817.318 24/12/15,18:16:32,16,10,1, 11.8,1,1, -4.512, 10508.276, 397.007, 52817.352 24/12/15,18:16:32,17,10,1, 11.8,1,1, -4.512, 10508.259, 396.994, 52817.302 24/12/15,18:16:32,18,10,1, 11.8,1,1, -4.512, 10508.288, 397.010, 52817.310 24/12/15,18:16:32,19,10,1, 11.8,1,1, -4.512, 10508.277, 396.994, 52817.333 24/12/15,18:16:33,00,10,1, 11.9,1,1, -4.511, 10508.276, 396.994, 52817.333 24/12/15,18:16:33,01,10,1, 11.9,1,1, -4.511, 10508.283, 397.004, 52817.284 24/12/15,18:16:33,02,10,1, 11.9,1,1, -4.511, 10508.282, 396.986, 52817.247 24/12/15,18:16:33,03,10,1, 11.9,1,1, -4.511, 10508.278, 397.026, 52817.358 24/12/15,18:16:33,04,10,1, 11.9,1,1, -4.511, 10508.293, 397.035, 52817.273 24/12/15,18:16:33,05,10,1, 11.9,1,1, -4.511, 10508.264, 397.046, 52817.357 24/12/15,18:16:33,06,10,1, 11.9,1,1, -4.511, 10508.285, 397.027, 52817.318 24/12/15,18:16:33,07,10,1, 11.9,1,1, -4.511, 10508.302, 397.042, 52817.276 24/12/15,18:16:33,08,10,1, 11.9,1,1, -4.511, 10508.272, 397.006, 52817.294 24/12/15,18:16:33,09,10,1, 11.9,1,1, -4.511, 10508.312, 397.032, 52817.321 24/12/15,18:16:33,10,10,1, 11.9,1,1, -4.511, 10508.295, 397.029, 52817.300 24/12/15,18:16:33,11,10,1, 11.9,1,1, -4.511, 10508.300, 397.032, 52817.260 24/12/15,18:16:33,12,10,1, 11.9,1,1, -4.511, 10508.312, 397.035, 52817.325 24/12/15,18:16:33,13,10,1, 11.9,1,1, -4.511, 10508.321, 397.035, 52817.266 24/12/15,18:16:33,14,10,1, 11.9,1,1, -4.511, 10508.320, 397.030, 52817.351 24/12/15,18:16:33,15,10,1, 11.9,1,1, -4.511, 10508.331, 397.021, 52817.309 24/12/15,18:16:33,16,10,1, 11.9,1,1, -4.511, 10508.332, 397.020, 52817.362 24/12/15,18:16:33,17,10,1, 11.9,1,1, -4.511, 10508.323, 397.035, 52817.274 24/12/15,18:16:33,18,10,1, 11.9,1,1, -4.511, 10508.329, 397.049, 52817.341 24/12/15,18:16:33,19,10,1, 11.9,1,1, -4.511, 10508.320, 397.036, 52817.262 24/12/15,18:16:34,00,10,1, 12.0,1,1, -4.514, 10508.318, 397.036, 52817.262 24/12/15,18:16:34,01,10,1, 12.0,1,1, -4.514, 10508.333, 397.041, 52817.239 24/12/15,18:16:34,02,10,1, 12.0,1,1, -4.514, 10508.330, 397.043, 52817.277 24/12/15,18:16:34,03,10,1, 12.0,1,1, -4.514, 10508.349, 397.025, 52817.271 24/12/15,18:16:34,04,10,1, 12.0,1,1, -4.514, 10508.352, 397.047, 52817.325 24/12/15,18:16:34,05,10,1, 12.0,1,1, -4.514, 10508.346, 397.043, 52817.319 24/12/15,18:16:34,06,10,1, 12.0,1,1, -4.514, 10508.373, 397.033, 52817.245 24/12/15,18:16:34,07,10,1, 12.0,1,1, -4.514, 10508.380, 397.035, 52817.226 24/12/15,18:16:34,08,10,1, 12.0,1,1, -4.514, 10508.370, 397.033, 52817.272 24/12/15,18:16:34,09,10,1, 12.0,1,1, -4.514, 10508.376, 397.030, 52817.245 24/12/15,18:16:34,10,10,1, 12.0,1,1, -4.514, 10508.365, 397.074, 52817.282 24/12/15,18:16:34,11,10,1, 12.0,1,1, -4.514, 10508.389, 397.054, 52817.332 24/12/15,18:16:34,12,10,1, 12.0,1,1, -4.514, 10508.357, 397.076, 52817.284 24/12/15,18:16:34,13,10,1, 12.0,1,1, -4.514, 10508.401, 397.048, 52817.254 24/12/15,18:16:34,14,10,1, 12.0,1,1, -4.514, 10508.376, 397.036, 52817.202 24/12/15,18:16:34,15,10,1, 12.0,1,1, -4.514, 10508.374, 397.030, 52817.244 24/12/15,18:16:34,16,10,1, 12.0,1,1, -4.514, 10508.373, 397.063, 52817.255 24/12/15,18:16:34,17,10,1, 12.0,1,1, -4.514, 10508.394, 397.078, 52817.321 24/12/15,18:16:34,18,10,1, 12.0,1,1, -4.514, 10508.365, 397.078, 52817.301 24/12/15,18:16:34,19,10,1, 12.0,1,1, -4.514, 10508.404, 397.097, 52817.238 24/12/15,18:16:35,00,11,1, 11.9,1,1, -4.515, 10508.401, 397.097, 52817.238 24/12/15,18:16:35,01,11,1, 11.9,1,1, -4.515, 10508.390, 397.088, 52817.232 24/12/15,18:16:35,02,11,1, 11.9,1,1, -4.515, 10508.400, 397.089, 52817.265 24/12/15,18:16:35,03,11,1, 11.9,1,1, -4.515, 10508.401, 397.081, 52817.241 24/12/15,18:16:35,04,11,1, 11.9,1,1, -4.515, 10508.414, 397.069, 52817.251 24/12/15,18:16:35,05,11,1, 11.9,1,1, -4.515, 10508.437, 397.083, 52817.225 24/12/15,18:16:35,06,11,1, 11.9,1,1, -4.515, 10508.435, 397.082, 52817.229 24/12/15,18:16:35,07,11,1, 11.9,1,1, -4.515, 10508.453, 397.097, 52817.150 24/12/15,18:16:35,08,11,1, 11.9,1,1, -4.515, 10508.419, 397.071, 52817.299 24/12/15,18:16:35,09,11,1, 11.9,1,1, -4.515, 10508.423, 397.100, 52817.236 24/12/15,18:16:35,10,11,1, 11.9,1,1, -4.515, 10508.448, 397.100, 52817.242 24/12/15,18:16:35,11,11,1, 11.9,1,1, -4.515, 10508.420, 397.099, 52817.258 24/12/15,18:16:35,12,11,1, 11.9,1,1, -4.515, 10508.446, 397.119, 52817.245 24/12/15,18:16:35,13,11,1, 11.9,1,1, -4.515, 10508.453, 397.099, 52817.241 24/12/15,18:16:35,14,11,1, 11.9,1,1, -4.515, 10508.436, 397.108, 52817.180 24/12/15,18:16:35,15,11,1, 11.9,1,1, -4.515, 10508.441, 397.109, 52817.195 24/12/15,18:16:35,16,11,1, 11.9,1,1, -4.515, 10508.433, 397.108, 52817.283 24/12/15,18:16:35,17,11,1, 11.9,1,1, -4.515, 10508.465, 397.116, 52817.194 24/12/15,18:16:35,18,11,1, 11.9,1,1, -4.515, 10508.465, 397.140, 52817.291 24/12/15,18:16:35,19,11,1, 11.9,1,1, -4.515, 10508.448, 397.117, 52817.285 24/12/15,18:16:36,00,11,1, 11.9,1,1, -4.516, 10508.443, 397.117, 52817.285 24/12/15,18:16:36,01,11,1, 11.9,1,1, -4.516, 10508.468, 397.120, 52817.183 24/12/15,18:16:36,02,11,1, 11.9,1,1, -4.516, 10508.447, 397.137, 52817.273 24/12/15,18:16:36,03,11,1, 11.9,1,1, -4.516, 10508.472, 397.123, 52817.282 24/12/15,18:16:36,04,11,1, 11.9,1,1, -4.516, 10508.456, 397.126, 52817.266 24/12/15,18:16:36,05,11,1, 11.9,1,1, -4.516, 10508.475, 397.117, 52817.227 24/12/15,18:16:36,06,11,1, 11.9,1,1, -4.516, 10508.467, 397.135, 52817.255 24/12/15,18:16:36,07,11,1, 11.9,1,1, -4.516, 10508.479, 397.130, 52817.261 24/12/15,18:16:36,08,11,1, 11.9,1,1, -4.516, 10508.498, 397.100, 52817.238 24/12/15,18:16:36,09,11,1, 11.9,1,1, -4.516, 10508.492, 397.109, 52817.202 24/12/15,18:16:36,10,11,1, 11.9,1,1, -4.516, 10508.499, 397.107, 52817.227 24/12/15,18:16:36,11,11,1, 11.9,1,1, -4.516, 10508.486, 397.106, 52817.229 24/12/15,18:16:36,12,11,1, 11.9,1,1, -4.516, 10508.495, 397.140, 52817.341 24/12/15,18:16:36,13,11,1, 11.9,1,1, -4.516, 10508.489, 397.135, 52817.240 24/12/15,18:16:36,14,11,1, 11.9,1,1, -4.516, 10508.490, 397.143, 52817.282 24/12/15,18:16:36,15,11,1, 11.9,1,1, -4.516, 10508.503, 397.145, 52817.306 24/12/15,18:16:36,16,11,1, 11.9,1,1, -4.516, 10508.517, 397.144, 52817.306 24/12/15,18:16:36,17,11,1, 11.9,1,1, -4.516, 10508.496, 397.159, 52817.340 24/12/15,18:16:36,18,11,1, 11.9,1,1, -4.516, 10508.522, 397.127, 52817.262 24/12/15,18:16:36,19,11,1, 11.9,1,1, -4.516, 10508.530, 397.143, 52817.245 24/12/15,18:16:37,00,10,1, 11.9,1,1, -4.512, 10508.527, 397.143, 52817.245 24/12/15,18:16:37,01,10,1, 11.9,1,1, -4.512, 10508.522, 397.167, 52817.243 24/12/15,18:16:37,02,10,1, 11.9,1,1, -4.512, 10508.525, 397.162, 52817.260 24/12/15,18:16:37,03,10,1, 11.9,1,1, -4.512, 10508.501, 397.148, 52817.329 24/12/15,18:16:37,04,10,1, 11.9,1,1, -4.512, 10508.517, 397.161, 52817.374 24/12/15,18:16:37,05,10,1, 11.9,1,1, -4.512, 10508.519, 397.160, 52817.307 24/12/15,18:16:37,06,10,1, 11.9,1,1, -4.512, 10508.533, 397.168, 52817.261 24/12/15,18:16:37,07,10,1, 11.9,1,1, -4.512, 10508.512, 397.177, 52817.269 24/12/15,18:16:37,08,10,1, 11.9,1,1, -4.512, 10508.539, 397.184, 52817.309 24/12/15,18:16:37,09,10,1, 11.9,1,1, -4.512, 10508.543, 397.181, 52817.229 24/12/15,18:16:37,10,10,1, 11.9,1,1, -4.512, 10508.537, 397.197, 52817.267 24/12/15,18:16:37,11,10,1, 11.9,1,1, -4.512, 10508.544, 397.184, 52817.268 24/12/15,18:16:37,12,10,1, 11.9,1,1, -4.512, 10508.545, 397.177, 52817.267 24/12/15,18:16:37,13,10,1, 11.9,1,1, -4.512, 10508.539, 397.196, 52817.259 24/12/15,18:16:37,14,10,1, 11.9,1,1, -4.512, 10508.539, 397.196, 52817.251 24/12/15,18:16:37,15,10,1, 11.9,1,1, -4.512, 10508.553, 397.182, 52817.234 24/12/15,18:16:37,16,10,1, 11.9,1,1, -4.512, 10508.556, 397.199, 52817.321 24/12/15,18:16:37,17,10,1, 11.9,1,1, -4.512, 10508.561, 397.177, 52817.249 24/12/15,18:16:37,18,10,1, 11.9,1,1, -4.512, 10508.554, 397.165, 52817.333 24/12/15,18:16:37,19,10,1, 11.9,1,1, -4.512, 10508.567, 397.148, 52817.244 24/12/15,18:16:38,00,10,1, 11.9,1,1, -4.513, 10508.560, 397.148, 52817.244 24/12/15,18:16:38,01,10,1, 11.9,1,1, -4.513, 10508.593, 397.173, 52817.293 24/12/15,18:16:38,02,10,1, 11.9,1,1, -4.513, 10508.574, 397.193, 52817.321 24/12/15,18:16:38,03,10,1, 11.9,1,1, -4.513, 10508.573, 397.181, 52817.277 24/12/15,18:16:38,04,10,1, 11.9,1,1, -4.513, 10508.570, 397.169, 52817.297 24/12/15,18:16:38,05,10,1, 11.9,1,1, -4.513, 10508.581, 397.170, 52817.221 24/12/15,18:16:38,06,10,1, 11.9,1,1, -4.513, 10508.579, 397.174, 52817.246 24/12/15,18:16:38,07,10,1, 11.9,1,1, -4.513, 10508.578, 397.172, 52817.304 24/12/15,18:16:38,08,10,1, 11.9,1,1, -4.513, 10508.589, 397.198, 52817.300 24/12/15,18:16:38,09,10,1, 11.9,1,1, -4.513, 10508.584, 397.194, 52817.314 24/12/15,18:16:38,10,10,1, 11.9,1,1, -4.513, 10508.574, 397.184, 52817.264 24/12/15,18:16:38,11,10,1, 11.9,1,1, -4.513, 10508.584, 397.198, 52817.344 24/12/15,18:16:38,12,10,1, 11.9,1,1, -4.513, 10508.574, 397.193, 52817.282 24/12/15,18:16:38,13,10,1, 11.9,1,1, -4.513, 10508.602, 397.210, 52817.308 24/12/15,18:16:38,14,10,1, 11.9,1,1, -4.513, 10508.587, 397.186, 52817.105 24/12/15,18:16:38,15,10,1, 11.9,1,1, -4.513, 10508.531, 397.210, 52817.306 24/12/15,18:16:38,16,10,1, 11.9,1,1, -4.513, 10508.569, 397.217, 52817.364 24/12/15,18:16:38,17,10,1, 11.9,1,1, -4.513, 10508.574, 397.227, 52817.344 24/12/15,18:16:38,18,10,1, 11.9,1,1, -4.513, 10508.591, 397.215, 52817.340 24/12/15,18:16:38,19,10,1, 11.9,1,1, -4.513, 10508.604, 397.212, 52817.241 24/12/15,18:16:39,00,10,1, 11.9,1,1, -4.513, 10508.602, 397.212, 52817.241 24/12/15,18:16:39,01,10,1, 11.9,1,1, -4.513, 10508.610, 397.212, 52817.316 24/12/15,18:16:39,02,10,1, 11.9,1,1, -4.513, 10508.617, 397.204, 52817.292 24/12/15,18:16:39,03,10,1, 11.9,1,1, -4.513, 10508.620, 397.213, 52817.249 24/12/15,18:16:39,04,10,1, 11.9,1,1, -4.513, 10508.620, 397.215, 52817.205 24/12/15,18:16:39,05,10,1, 11.9,1,1, -4.513, 10508.637, 397.228, 52817.251 24/12/15,18:16:39,06,10,1, 11.9,1,1, -4.513, 10508.627, 397.232, 52817.218 24/12/15,18:16:39,07,10,1, 11.9,1,1, -4.513, 10508.619, 397.232, 52817.344 24/12/15,18:16:39,08,10,1, 11.9,1,1, -4.513, 10508.635, 397.228, 52817.335 24/12/15,18:16:39,09,10,1, 11.9,1,1, -4.513, 10508.625, 397.251, 52817.340 24/12/15,18:16:39,10,10,1, 11.9,1,1, -4.513, 10508.637, 397.214, 52817.283 24/12/15,18:16:39,11,10,1, 11.9,1,1, -4.513, 10508.642, 397.235, 52817.256 24/12/15,18:16:39,12,10,1, 11.9,1,1, -4.513, 10508.641, 397.211, 52817.312 24/12/15,18:16:39,13,10,1, 11.9,1,1, -4.513, 10508.651, 397.221, 52817.269 24/12/15,18:16:39,14,10,1, 11.9,1,1, -4.513, 10508.628, 397.247, 52817.306 24/12/15,18:16:39,15,10,1, 11.9,1,1, -4.513, 10508.657, 397.239, 52817.304 24/12/15,18:16:39,16,10,1, 11.9,1,1, -4.513, 10508.662, 397.238, 52817.287 24/12/15,18:16:39,17,10,1, 11.9,1,1, -4.513, 10508.624, 397.229, 52817.253 24/12/15,18:16:39,18,10,1, 11.9,1,1, -4.513, 10508.666, 397.240, 52817.266 24/12/15,18:16:39,19,10,1, 11.9,1,1, -4.513, 10508.669, 397.233, 52817.336 24/12/15,18:16:40,00,10,1, 11.9,1,1, -4.512, 10508.668, 397.233, 52817.336 24/12/15,18:16:40,01,10,1, 11.9,1,1, -4.512, 10508.666, 397.276, 52817.350 24/12/15,18:16:40,02,10,1, 11.9,1,1, -4.512, 10508.662, 397.254, 52817.339 24/12/15,18:16:40,03,10,1, 11.9,1,1, -4.512, 10508.649, 397.263, 52817.330 24/12/15,18:16:40,04,10,1, 11.9,1,1, -4.512, 10508.684, 397.257, 52817.359 24/12/15,18:16:40,05,10,1, 11.9,1,1, -4.512, 10508.684, 397.244, 52817.296 24/12/15,18:16:40,06,10,1, 11.9,1,1, -4.512, 10508.682, 397.263, 52817.311 24/12/15,18:16:40,07,10,1, 11.9,1,1, -4.512, 10508.705, 397.260, 52817.339 24/12/15,18:16:40,08,10,1, 11.9,1,1, -4.512, 10508.694, 397.250, 52817.390 24/12/15,18:16:40,09,10,1, 11.9,1,1, -4.512, 10508.685, 397.253, 52817.383 24/12/15,18:16:40,10,10,1, 11.9,1,1, -4.512, 10508.689, 397.266, 52817.310 24/12/15,18:16:40,11,10,1, 11.9,1,1, -4.512, 10508.702, 397.271, 52817.324 24/12/15,18:16:40,12,10,1, 11.9,1,1, -4.512, 10508.696, 397.235, 52817.315 24/12/15,18:16:40,13,10,1, 11.9,1,1, -4.512, 10508.688, 397.249, 52817.342 24/12/15,18:16:40,14,10,1, 11.9,1,1, -4.512, 10508.704, 397.246, 52817.303 24/12/15,18:16:40,15,10,1, 11.9,1,1, -4.512, 10508.698, 397.272, 52817.374 24/12/15,18:16:40,16,10,1, 11.9,1,1, -4.512, 10508.722, 397.259, 52817.301 24/12/15,18:16:40,17,10,1, 11.9,1,1, -4.512, 10508.712, 397.265, 52817.356 24/12/15,18:16:40,18,10,1, 11.9,1,1, -4.512, 10508.705, 397.242, 52817.331 24/12/15,18:16:40,19,10,1, 11.9,1,1, -4.512, 10508.728, 397.264, 52817.416 24/12/15,18:16:41,00,10,1, 11.9,1,1, -4.510, 10508.727, 397.264, 52817.416 24/12/15,18:16:41,01,10,1, 11.9,1,1, -4.510, 10508.700, 397.276, 52817.365 24/12/15,18:16:41,02,10,1, 11.9,1,1, -4.510, 10508.753, 397.271, 52817.330 24/12/15,18:16:41,03,10,1, 11.9,1,1, -4.510, 10508.739, 397.291, 52817.337 24/12/15,18:16:41,04,10,1, 11.9,1,1, -4.510, 10508.729, 397.269, 52817.369 24/12/15,18:16:41,05,10,1, 11.9,1,1, -4.510, 10508.741, 397.292, 52817.303 24/12/15,18:16:41,06,10,1, 11.9,1,1, -4.510, 10508.738, 397.287, 52817.387 24/12/15,18:16:41,07,10,1, 11.9,1,1, -4.510, 10508.730, 397.263, 52817.398 24/12/15,18:16:41,08,10,1, 11.9,1,1, -4.510, 10508.732, 397.286, 52817.428 24/12/15,18:16:41,09,10,1, 11.9,1,1, -4.510, 10508.762, 397.282, 52817.309 24/12/15,18:16:41,10,10,1, 11.9,1,1, -4.510, 10508.728, 397.296, 52817.371 24/12/15,18:16:41,11,10,1, 11.9,1,1, -4.510, 10508.770, 397.289, 52817.287 24/12/15,18:16:41,12,10,1, 11.9,1,1, -4.510, 10508.753, 397.296, 52817.348 24/12/15,18:16:41,13,10,1, 11.9,1,1, -4.510, 10508.736, 397.302, 52817.347 24/12/15,18:16:41,14,10,1, 11.9,1,1, -4.510, 10508.774, 397.288, 52817.328 24/12/15,18:16:41,15,10,1, 11.9,1,1, -4.510, 10508.744, 397.298, 52817.320 24/12/15,18:16:41,16,10,1, 11.9,1,1, -4.510, 10508.754, 397.304, 52817.422 24/12/15,18:16:41,17,10,1, 11.9,1,1, -4.510, 10508.747, 397.305, 52817.374 24/12/15,18:16:41,18,10,1, 11.9,1,1, -4.510, 10508.771, 397.290, 52817.260 24/12/15,18:16:41,19,10,1, 11.9,1,1, -4.510, 10508.763, 397.319, 52817.299 24/12/15,18:16:42,00,10,1, 12.0,1,1, -4.506, 10508.760, 397.319, 52817.299 24/12/15,18:16:42,01,10,1, 12.0,1,1, -4.506, 10508.777, 397.312, 52817.329 24/12/15,18:16:42,02,10,1, 12.0,1,1, -4.506, 10508.791, 397.309, 52817.412 24/12/15,18:16:42,03,10,1, 12.0,1,1, -4.506, 10508.779, 397.304, 52817.360 24/12/15,18:16:42,04,10,1, 12.0,1,1, -4.506, 10508.808, 397.325, 52817.274 24/12/15,18:16:42,05,10,1, 12.0,1,1, -4.506, 10508.765, 397.323, 52817.283 24/12/15,18:16:42,06,10,1, 12.0,1,1, -4.506, 10508.793, 397.322, 52817.312 24/12/15,18:16:42,07,10,1, 12.0,1,1, -4.506, 10508.785, 397.324, 52817.383 24/12/15,18:16:42,08,10,1, 12.0,1,1, -4.506, 10508.804, 397.336, 52817.386 24/12/15,18:16:42,09,10,1, 12.0,1,1, -4.506, 10508.785, 397.325, 52817.349 24/12/15,18:16:42,10,10,1, 12.0,1,1, -4.506, 10508.800, 397.320, 52817.347 24/12/15,18:16:42,11,10,1, 12.0,1,1, -4.506, 10508.774, 397.325, 52817.333 24/12/15,18:16:42,12,10,1, 12.0,1,1, -4.506, 10508.781, 397.324, 52817.323 24/12/15,18:16:42,13,10,1, 12.0,1,1, -4.506, 10508.766, 397.324, 52817.356 24/12/15,18:16:42,14,10,1, 12.0,1,1, -4.506, 10508.795, 397.348, 52817.353 24/12/15,18:16:42,15,10,1, 12.0,1,1, -4.506, 10508.821, 397.335, 52817.318 24/12/15,18:16:42,16,10,1, 12.0,1,1, -4.506, 10508.819, 397.370, 52817.305 24/12/15,18:16:42,17,10,1, 12.0,1,1, -4.506, 10508.815, 397.358, 52817.334 24/12/15,18:16:42,18,10,1, 12.0,1,1, -4.506, 10508.814, 397.350, 52817.276 24/12/15,18:16:42,19,10,1, 12.0,1,1, -4.506, 10508.793, 397.364, 52817.400 24/12/15,18:16:43,00,11,1, 11.9,1,1, -4.515, 10508.785, 397.364, 52817.400 24/12/15,18:16:43,01,11,1, 11.9,1,1, -4.515, 10508.826, 397.384, 52817.339 24/12/15,18:16:43,02,11,1, 11.9,1,1, -4.515, 10508.799, 397.341, 52817.308 24/12/15,18:16:43,03,11,1, 11.9,1,1, -4.515, 10508.810, 397.354, 52817.359 24/12/15,18:16:43,04,11,1, 11.9,1,1, -4.515, 10508.814, 397.346, 52817.271 24/12/15,18:16:43,05,11,1, 11.9,1,1, -4.515, 10508.849, 397.345, 52817.355 24/12/15,18:16:43,06,11,1, 11.9,1,1, -4.515, 10508.844, 397.369, 52817.302 24/12/15,18:16:43,07,11,1, 11.9,1,1, -4.515, 10508.836, 397.360, 52817.302 24/12/15,18:16:43,08,11,1, 11.9,1,1, -4.515, 10508.834, 397.351, 52817.360 24/12/15,18:16:43,09,11,1, 11.9,1,1, -4.515, 10508.837, 397.387, 52817.355 24/12/15,18:16:43,10,11,1, 11.9,1,1, -4.515, 10508.821, 397.361, 52817.398 24/12/15,18:16:43,11,11,1, 11.9,1,1, -4.515, 10508.835, 397.349, 52817.283 24/12/15,18:16:43,12,11,1, 11.9,1,1, -4.515, 10508.834, 397.366, 52817.362 24/12/15,18:16:43,13,11,1, 11.9,1,1, -4.515, 10508.828, 397.384, 52817.342 24/12/15,18:16:43,14,11,1, 11.9,1,1, -4.515, 10508.845, 397.365, 52817.278 24/12/15,18:16:43,15,11,1, 11.9,1,1, -4.515, 10508.867, 397.364, 52817.263 24/12/15,18:16:43,16,11,1, 11.9,1,1, -4.515, 10508.838, 397.382, 52817.380 24/12/15,18:16:43,17,11,1, 11.9,1,1, -4.515, 10508.876, 397.364, 52817.393 24/12/15,18:16:43,18,11,1, 11.9,1,1, -4.515, 10508.843, 397.365, 52817.264 24/12/15,18:16:43,19,11,1, 11.9,1,1, -4.515, 10508.842, 397.367, 52817.324 24/12/15,18:16:44,00,11,1, 11.9,1,1, -4.512, 10508.835, 397.367, 52817.324 24/12/15,18:16:44,01,11,1, 11.9,1,1, -4.512, 10508.862, 397.383, 52817.368 24/12/15,18:16:44,02,11,1, 11.9,1,1, -4.512, 10508.861, 397.399, 52817.359 24/12/15,18:16:44,03,11,1, 11.9,1,1, -4.512, 10508.864, 397.411, 52817.409 24/12/15,18:16:44,04,11,1, 11.9,1,1, -4.512, 10508.867, 397.407, 52817.334 24/12/15,18:16:44,05,11,1, 11.9,1,1, -4.512, 10508.860, 397.403, 52817.310 24/12/15,18:16:44,06,11,1, 11.9,1,1, -4.512, 10508.873, 397.391, 52817.343 24/12/15,18:16:44,07,11,1, 11.9,1,1, -4.512, 10508.866, 397.409, 52817.373 24/12/15,18:16:44,08,11,1, 11.9,1,1, -4.512, 10508.871, 397.410, 52817.361 24/12/15,18:16:44,09,11,1, 11.9,1,1, -4.512, 10508.879, 397.415, 52817.397 24/12/15,18:16:44,10,11,1, 11.9,1,1, -4.512, 10508.866, 397.437, 52817.347 24/12/15,18:16:44,11,11,1, 11.9,1,1, -4.512, 10508.879, 397.406, 52817.288 24/12/15,18:16:44,12,11,1, 11.9,1,1, -4.512, 10508.848, 397.422, 52817.297 24/12/15,18:16:44,13,11,1, 11.9,1,1, -4.512, 10508.871, 397.411, 52817.336 24/12/15,18:16:44,14,11,1, 11.9,1,1, -4.512, 10508.883, 397.437, 52817.339 24/12/15,18:16:44,15,11,1, 11.9,1,1, -4.512, 10508.870, 397.422, 52817.332 24/12/15,18:16:44,16,11,1, 11.9,1,1, -4.512, 10508.876, 397.427, 52817.357 24/12/15,18:16:44,17,11,1, 11.9,1,1, -4.512, 10508.869, 397.436, 52817.362 24/12/15,18:16:44,18,11,1, 11.9,1,1, -4.512, 10508.872, 397.417, 52817.360 24/12/15,18:16:44,19,11,1, 11.9,1,1, -4.512, 10508.879, 397.427, 52817.298 24/12/15,18:16:45,00,11,1, 11.9,1,1, -4.513, 10508.877, 397.427, 52817.298 24/12/15,18:16:45,01,11,1, 11.9,1,1, -4.513, 10508.878, 397.423, 52817.390 24/12/15,18:16:45,02,11,1, 11.9,1,1, -4.513, 10508.903, 397.426, 52817.386 24/12/15,18:16:45,03,11,1, 11.9,1,1, -4.513, 10508.894, 397.425, 52817.363 24/12/15,18:16:45,04,11,1, 11.9,1,1, -4.513, 10508.880, 397.433, 52817.345 24/12/15,18:16:45,05,11,1, 11.9,1,1, -4.513, 10508.894, 397.454, 52817.389 24/12/15,18:16:45,06,11,1, 11.9,1,1, -4.513, 10508.880, 397.428, 52817.324 24/12/15,18:16:45,07,11,1, 11.9,1,1, -4.513, 10508.877, 397.437, 52817.354 24/12/15,18:16:45,08,11,1, 11.9,1,1, -4.513, 10508.890, 397.450, 52817.405 24/12/15,18:16:45,09,11,1, 11.9,1,1, -4.513, 10508.897, 397.441, 52817.295 24/12/15,18:16:45,10,11,1, 11.9,1,1, -4.513, 10508.886, 397.458, 52817.302 24/12/15,18:16:45,11,11,1, 11.9,1,1, -4.513, 10508.861, 397.454, 52817.298 24/12/15,18:16:45,12,11,1, 11.9,1,1, -4.513, 10508.893, 397.447, 52817.314 24/12/15,18:16:45,13,11,1, 11.9,1,1, -4.513, 10508.872, 397.462, 52817.337 24/12/15,18:16:45,14,11,1, 11.9,1,1, -4.513, 10508.894, 397.476, 52817.352 24/12/15,18:16:45,15,11,1, 11.9,1,1, -4.513, 10508.880, 397.454, 52817.342 24/12/15,18:16:45,16,11,1, 11.9,1,1, -4.513, 10508.899, 397.453, 52817.302 24/12/15,18:16:45,17,11,1, 11.9,1,1, -4.513, 10508.896, 397.444, 52817.410 24/12/15,18:16:45,18,11,1, 11.9,1,1, -4.513, 10508.886, 397.460, 52817.297 24/12/15,18:16:45,19,11,1, 11.9,1,1, -4.513, 10508.892, 397.465, 52817.365 24/12/15,18:16:46,00,11,1, 12.0,1,1, -4.510, 10508.885, 397.465, 52817.365 24/12/15,18:16:46,01,11,1, 12.0,1,1, -4.510, 10508.883, 397.463, 52817.333 24/12/15,18:16:46,02,11,1, 12.0,1,1, -4.510, 10508.877, 397.478, 52817.292 24/12/15,18:16:46,03,11,1, 12.0,1,1, -4.510, 10508.884, 397.468, 52817.313 24/12/15,18:16:46,04,11,1, 12.0,1,1, -4.510, 10508.898, 397.489, 52817.323 24/12/15,18:16:46,05,11,1, 12.0,1,1, -4.510, 10508.903, 397.472, 52817.356 24/12/15,18:16:46,06,11,1, 12.0,1,1, -4.510, 10508.889, 397.479, 52817.378 24/12/15,18:16:46,07,11,1, 12.0,1,1, -4.510, 10508.883, 397.488, 52817.312 24/12/15,18:16:46,08,11,1, 12.0,1,1, -4.510, 10508.890, 397.474, 52817.391 24/12/15,18:16:46,09,11,1, 12.0,1,1, -4.510, 10508.890, 397.468, 52817.273 24/12/15,18:16:46,10,11,1, 12.0,1,1, -4.510, 10508.892, 397.461, 52817.321 24/12/15,18:16:46,11,11,1, 12.0,1,1, -4.510, 10508.926, 397.459, 52817.305 24/12/15,18:16:46,12,11,1, 12.0,1,1, -4.510, 10508.905, 397.464, 52817.310 24/12/15,18:16:46,13,11,1, 12.0,1,1, -4.510, 10508.877, 397.489, 52817.408 24/12/15,18:16:46,14,11,1, 12.0,1,1, -4.510, 10508.896, 397.464, 52817.360 24/12/15,18:16:46,15,11,1, 12.0,1,1, -4.510, 10508.905, 397.472, 52817.351 24/12/15,18:16:46,16,11,1, 12.0,1,1, -4.510, 10508.889, 397.482, 52817.369 24/12/15,18:16:46,17,11,1, 12.0,1,1, -4.510, 10508.871, 397.486, 52817.392 24/12/15,18:16:46,18,11,1, 12.0,1,1, -4.510, 10508.887, 397.484, 52817.290 24/12/15,18:16:46,19,11,1, 12.0,1,1, -4.510, 10508.901, 397.454, 52817.310 24/12/15,18:16:47,00,11,1, 11.9,1,1, -4.513, 10508.894, 397.454, 52817.310 24/12/15,18:16:47,01,11,1, 11.9,1,1, -4.513, 10508.896, 397.464, 52817.290 24/12/15,18:16:47,02,11,1, 11.9,1,1, -4.513, 10508.892, 397.472, 52817.259 24/12/15,18:16:47,03,11,1, 11.9,1,1, -4.513, 10508.907, 397.466, 52817.324 24/12/15,18:16:47,04,11,1, 11.9,1,1, -4.513, 10508.873, 397.468, 52817.344 24/12/15,18:16:47,05,11,1, 11.9,1,1, -4.513, 10508.893, 397.484, 52817.312 24/12/15,18:16:47,06,11,1, 11.9,1,1, -4.513, 10508.900, 397.471, 52817.290 24/12/15,18:16:47,07,11,1, 11.9,1,1, -4.513, 10508.870, 397.475, 52817.254 24/12/15,18:16:47,08,11,1, 11.9,1,1, -4.513, 10508.895, 397.464, 52817.277 24/12/15,18:16:47,09,11,1, 11.9,1,1, -4.513, 10508.897, 397.482, 52817.322 24/12/15,18:16:47,10,11,1, 11.9,1,1, -4.513, 10508.854, 397.502, 52817.288 24/12/15,18:16:47,11,11,1, 11.9,1,1, -4.513, 10508.893, 397.473, 52817.330 24/12/15,18:16:47,12,11,1, 11.9,1,1, -4.513, 10508.880, 397.503, 52817.342 24/12/15,18:16:47,13,11,1, 11.9,1,1, -4.513, 10508.902, 397.490, 52817.316 24/12/15,18:16:47,14,11,1, 11.9,1,1, -4.513, 10508.905, 397.469, 52817.326 24/12/15,18:16:47,15,11,1, 11.9,1,1, -4.513, 10508.903, 397.499, 52817.344 24/12/15,18:16:47,16,11,1, 11.9,1,1, -4.513, 10508.889, 397.490, 52817.379 24/12/15,18:16:47,17,11,1, 11.9,1,1, -4.513, 10508.900, 397.488, 52817.314 24/12/15,18:16:47,18,11,1, 11.9,1,1, -4.513, 10508.889, 397.506, 52817.323 24/12/15,18:16:47,19,11,1, 11.9,1,1, -4.513, 10508.911, 397.489, 52817.346 24/12/15,18:16:48,00,10,1, 11.9,1,1, -4.515, 10508.910, 397.489, 52817.346 24/12/15,18:16:48,01,10,1, 11.9,1,1, -4.515, 10508.892, 397.498, 52817.314 24/12/15,18:16:48,02,10,1, 11.9,1,1, -4.515, 10508.883, 397.496, 52817.303 24/12/15,18:16:48,03,10,1, 11.9,1,1, -4.515, 10508.893, 397.492, 52817.326 24/12/15,18:16:48,04,10,1, 11.9,1,1, -4.515, 10508.886, 397.520, 52817.324 24/12/15,18:16:48,05,10,1, 11.9,1,1, -4.515, 10508.911, 397.534, 52817.333 24/12/15,18:16:48,06,10,1, 11.9,1,1, -4.515, 10508.911, 397.495, 52817.311 24/12/15,18:16:48,07,10,1, 11.9,1,1, -4.515, 10508.907, 397.508, 52817.375 24/12/15,18:16:48,08,10,1, 11.9,1,1, -4.515, 10508.896, 397.508, 52817.316 24/12/15,18:16:48,09,10,1, 11.9,1,1, -4.515, 10508.895, 397.513, 52817.366 24/12/15,18:16:48,10,10,1, 11.9,1,1, -4.515, 10508.933, 397.512, 52817.341 24/12/15,18:16:48,11,10,1, 11.9,1,1, -4.515, 10508.918, 397.536, 52817.398 24/12/15,18:16:48,12,10,1, 11.9,1,1, -4.515, 10508.913, 397.515, 52817.381 24/12/15,18:16:48,13,10,1, 11.9,1,1, -4.515, 10508.911, 397.524, 52817.301 24/12/15,18:16:48,14,10,1, 11.9,1,1, -4.515, 10508.903, 397.513, 52817.367 24/12/15,18:16:48,15,10,1, 11.9,1,1, -4.515, 10508.911, 397.519, 52817.288 24/12/15,18:16:48,16,10,1, 11.9,1,1, -4.515, 10508.902, 397.518, 52817.342 24/12/15,18:16:48,17,10,1, 11.9,1,1, -4.515, 10508.925, 397.528, 52817.431 24/12/15,18:16:48,18,10,1, 11.9,1,1, -4.515, 10508.913, 397.534, 52817.344 24/12/15,18:16:48,19,10,1, 11.9,1,1, -4.515, 10508.916, 397.519, 52817.294 24/12/15,18:16:49,00,11,1, 11.9,1,1, -4.512, 10508.910, 397.519, 52817.294 24/12/15,18:16:49,01,11,1, 11.9,1,1, -4.512, 10508.925, 397.528, 52817.340 24/12/15,18:16:49,02,11,1, 11.9,1,1, -4.512, 10508.930, 397.512, 52817.362 24/12/15,18:16:49,03,11,1, 11.9,1,1, -4.512, 10508.924, 397.548, 52817.365 24/12/15,18:16:49,04,11,1, 11.9,1,1, -4.512, 10508.925, 397.559, 52817.372 24/12/15,18:16:49,05,11,1, 11.9,1,1, -4.512, 10508.934, 397.548, 52817.360 24/12/15,18:16:49,06,11,1, 11.9,1,1, -4.512, 10508.926, 397.545, 52817.337 24/12/15,18:16:49,07,11,1, 11.9,1,1, -4.512, 10508.926, 397.517, 52817.398 24/12/15,18:16:49,08,11,1, 11.9,1,1, -4.512, 10508.961, 397.544, 52817.376 24/12/15,18:16:49,09,11,1, 11.9,1,1, -4.512, 10508.924, 397.523, 52817.341 24/12/15,18:16:49,10,11,1, 11.9,1,1, -4.512, 10508.925, 397.535, 52817.342 24/12/15,18:16:49,11,11,1, 11.9,1,1, -4.512, 10508.941, 397.560, 52817.365 24/12/15,18:16:49,12,11,1, 11.9,1,1, -4.512, 10508.943, 397.558, 52817.401 24/12/15,18:16:49,13,11,1, 11.9,1,1, -4.512, 10508.938, 397.552, 52817.338 24/12/15,18:16:49,14,11,1, 11.9,1,1, -4.512, 10508.933, 397.549, 52817.322 24/12/15,18:16:49,15,11,1, 11.9,1,1, -4.512, 10508.954, 397.552, 52817.320 24/12/15,18:16:49,16,11,1, 11.9,1,1, -4.512, 10508.952, 397.539, 52817.360 24/12/15,18:16:49,17,11,1, 11.9,1,1, -4.512, 10508.962, 397.556, 52817.351 24/12/15,18:16:49,18,11,1, 11.9,1,1, -4.512, 10508.981, 397.552, 52817.342 24/12/15,18:16:49,19,11,1, 11.9,1,1, -4.512, 10508.935, 397.557, 52817.413 24/12/15,18:16:50,00,10,1, 12.0,1,1, -4.514, 10508.927, 397.557, 52817.413 24/12/15,18:16:50,01,10,1, 12.0,1,1, -4.514, 10508.957, 397.572, 52817.371 24/12/15,18:16:50,02,10,1, 12.0,1,1, -4.514, 10508.950, 397.578, 52817.341 24/12/15,18:16:50,03,10,1, 12.0,1,1, -4.514, 10508.959, 397.576, 52817.303 24/12/15,18:16:50,04,10,1, 12.0,1,1, -4.514, 10508.980, 397.575, 52817.354 24/12/15,18:16:50,05,10,1, 12.0,1,1, -4.514, 10508.928, 397.571, 52817.364 24/12/15,18:16:50,06,10,1, 12.0,1,1, -4.514, 10508.955, 397.559, 52817.393 24/12/15,18:16:50,07,10,1, 12.0,1,1, -4.514, 10508.967, 397.575, 52817.365 24/12/15,18:16:50,08,10,1, 12.0,1,1, -4.514, 10508.950, 397.571, 52817.378 24/12/15,18:16:50,09,10,1, 12.0,1,1, -4.514, 10508.980, 397.559, 52817.295 24/12/15,18:16:50,10,10,1, 12.0,1,1, -4.514, 10508.962, 397.608, 52817.341 24/12/15,18:16:50,11,10,1, 12.0,1,1, -4.514, 10508.969, 397.582, 52817.183 24/12/15,18:16:50,12,10,1, 12.0,1,1, -4.514, 10508.969, 397.589, 52817.305 24/12/15,18:16:50,13,10,1, 12.0,1,1, -4.514, 10509.017, 397.587, 52817.238 24/12/15,18:16:50,14,10,1, 12.0,1,1, -4.514, 10508.968, 397.623, 52817.340 24/12/15,18:16:50,15,10,1, 12.0,1,1, -4.514, 10508.968, 397.609, 52817.386 24/12/15,18:16:50,16,10,1, 12.0,1,1, -4.514, 10509.004, 397.624, 52817.396 24/12/15,18:16:50,17,10,1, 12.0,1,1, -4.514, 10508.989, 397.619, 52817.388 24/12/15,18:16:50,18,10,1, 12.0,1,1, -4.514, 10508.999, 397.621, 52817.371 24/12/15,18:16:50,19,10,1, 12.0,1,1, -4.514, 10508.984, 397.602, 52817.407 24/12/15,18:16:51,00,10,1, 11.9,1,1, -4.511, 10508.977, 397.602, 52817.407 24/12/15,18:16:51,01,10,1, 11.9,1,1, -4.511, 10508.964, 397.611, 52817.340 24/12/15,18:16:51,02,10,1, 11.9,1,1, -4.511, 10508.981, 397.635, 52817.307 24/12/15,18:16:51,03,10,1, 11.9,1,1, -4.511, 10509.000, 397.622, 52817.332 24/12/15,18:16:51,04,10,1, 11.9,1,1, -4.511, 10508.985, 397.634, 52817.325 24/12/15,18:16:51,05,10,1, 11.9,1,1, -4.511, 10508.980, 397.604, 52817.396 24/12/15,18:16:51,06,10,1, 11.9,1,1, -4.511, 10509.021, 397.606, 52817.365 24/12/15,18:16:51,07,10,1, 11.9,1,1, -4.511, 10508.994, 397.628, 52817.389 24/12/15,18:16:51,08,10,1, 11.9,1,1, -4.511, 10509.000, 397.638, 52817.401 24/12/15,18:16:51,09,10,1, 11.9,1,1, -4.511, 10509.014, 397.658, 52817.382 24/12/15,18:16:51,10,10,1, 11.9,1,1, -4.511, 10509.026, 397.640, 52817.322 24/12/15,18:16:51,11,10,1, 11.9,1,1, -4.511, 10509.020, 397.646, 52817.378 24/12/15,18:16:51,12,10,1, 11.9,1,1, -4.511, 10509.038, 397.640, 52817.336 24/12/15,18:16:51,13,10,1, 11.9,1,1, -4.511, 10509.040, 397.649, 52817.391 24/12/15,18:16:51,14,10,1, 11.9,1,1, -4.511, 10509.046, 397.633, 52817.337 24/12/15,18:16:51,15,10,1, 11.9,1,1, -4.511, 10509.027, 397.651, 52817.349 24/12/15,18:16:51,16,10,1, 11.9,1,1, -4.511, 10509.065, 397.675, 52817.357 24/12/15,18:16:51,17,10,1, 11.9,1,1, -4.511, 10509.066, 397.672, 52817.368 24/12/15,18:16:51,18,10,1, 11.9,1,1, -4.511, 10509.061, 397.686, 52817.382 24/12/15,18:16:51,19,10,1, 11.9,1,1, -4.511, 10509.048, 397.673, 52817.398 24/12/15,18:16:52,00,10,1, 12.0,1,1, -4.510, 10509.044, 397.673, 52817.398 24/12/15,18:16:52,01,10,1, 12.0,1,1, -4.510, 10509.058, 397.684, 52817.382 24/12/15,18:16:52,02,10,1, 12.0,1,1, -4.510, 10509.079, 397.670, 52817.401 24/12/15,18:16:52,03,10,1, 12.0,1,1, -4.510, 10509.068, 397.662, 52817.310 24/12/15,18:16:52,04,10,1, 12.0,1,1, -4.510, 10509.061, 397.692, 52817.383 24/12/15,18:16:52,05,10,1, 12.0,1,1, -4.510, 10509.079, 397.697, 52817.349 24/12/15,18:16:52,06,10,1, 12.0,1,1, -4.510, 10509.065, 397.676, 52817.414 24/12/15,18:16:52,07,10,1, 12.0,1,1, -4.510, 10509.067, 397.676, 52817.333 24/12/15,18:16:52,08,10,1, 12.0,1,1, -4.510, 10509.055, 397.704, 52817.332 24/12/15,18:16:52,09,10,1, 12.0,1,1, -4.510, 10509.066, 397.700, 52817.387 24/12/15,18:16:52,10,10,1, 12.0,1,1, -4.510, 10509.091, 397.695, 52817.349 24/12/15,18:16:52,11,10,1, 12.0,1,1, -4.510, 10509.084, 397.685, 52817.386 24/12/15,18:16:52,12,10,1, 12.0,1,1, -4.510, 10509.093, 397.721, 52817.345 24/12/15,18:16:52,13,10,1, 12.0,1,1, -4.510, 10509.095, 397.702, 52817.404 24/12/15,18:16:52,14,10,1, 12.0,1,1, -4.510, 10509.106, 397.704, 52817.405 24/12/15,18:16:52,15,10,1, 12.0,1,1, -4.510, 10509.104, 397.721, 52817.352 24/12/15,18:16:52,16,10,1, 12.0,1,1, -4.510, 10509.084, 397.727, 52817.416 24/12/15,18:16:52,17,10,1, 12.0,1,1, -4.510, 10509.126, 397.726, 52817.429 24/12/15,18:16:52,18,10,1, 12.0,1,1, -4.510, 10509.110, 397.719, 52817.374 24/12/15,18:16:52,19,10,1, 12.0,1,1, -4.510, 10509.121, 397.724, 52817.400 24/12/15,18:16:53,00,10,1, 12.0,1,1, -4.511, 10509.119, 397.724, 52817.400 24/12/15,18:16:53,01,10,1, 12.0,1,1, -4.511, 10509.102, 397.728, 52817.403 24/12/15,18:16:53,02,10,1, 12.0,1,1, -4.511, 10509.144, 397.714, 52817.368 24/12/15,18:16:53,03,10,1, 12.0,1,1, -4.511, 10509.097, 397.761, 52817.374 24/12/15,18:16:53,04,10,1, 12.0,1,1, -4.511, 10509.120, 397.726, 52817.389 24/12/15,18:16:53,05,10,1, 12.0,1,1, -4.511, 10509.111, 397.762, 52817.340 24/12/15,18:16:53,06,10,1, 12.0,1,1, -4.511, 10509.119, 397.758, 52817.399 24/12/15,18:16:53,07,10,1, 12.0,1,1, -4.511, 10509.124, 397.769, 52817.384 24/12/15,18:16:53,08,10,1, 12.0,1,1, -4.511, 10509.104, 397.746, 52817.450 24/12/15,18:16:53,09,10,1, 12.0,1,1, -4.511, 10509.118, 397.760, 52817.346 24/12/15,18:16:53,10,10,1, 12.0,1,1, -4.511, 10509.123, 397.738, 52817.369 24/12/15,18:16:53,11,10,1, 12.0,1,1, -4.511, 10509.128, 397.755, 52817.379 24/12/15,18:16:53,12,10,1, 12.0,1,1, -4.511, 10509.137, 397.754, 52817.384 24/12/15,18:16:53,13,10,1, 12.0,1,1, -4.511, 10509.123, 397.747, 52817.358 24/12/15,18:16:53,14,10,1, 12.0,1,1, -4.511, 10509.143, 397.746, 52817.389 24/12/15,18:16:53,15,10,1, 12.0,1,1, -4.511, 10509.142, 397.773, 52817.401 24/12/15,18:16:53,16,10,1, 12.0,1,1, -4.511, 10509.145, 397.776, 52817.387 24/12/15,18:16:53,17,10,1, 12.0,1,1, -4.511, 10509.124, 397.800, 52817.401 24/12/15,18:16:53,18,10,1, 12.0,1,1, -4.511, 10509.144, 397.789, 52817.344 24/12/15,18:16:53,19,10,1, 12.0,1,1, -4.511, 10509.162, 397.777, 52817.394 24/12/15,18:16:54,00,10,1, 11.9,1,1, -4.513, 10509.161, 397.777, 52817.394 24/12/15,18:16:54,01,10,1, 11.9,1,1, -4.513, 10509.144, 397.764, 52817.354 24/12/15,18:16:54,02,10,1, 11.9,1,1, -4.513, 10509.159, 397.791, 52817.422 24/12/15,18:16:54,03,10,1, 11.9,1,1, -4.513, 10509.148, 397.763, 52817.399 24/12/15,18:16:54,04,10,1, 11.9,1,1, -4.513, 10509.158, 397.784, 52817.409 24/12/15,18:16:54,05,10,1, 11.9,1,1, -4.513, 10509.153, 397.769, 52817.382 24/12/15,18:16:54,06,10,1, 11.9,1,1, -4.513, 10509.182, 397.787, 52817.340 24/12/15,18:16:54,07,10,1, 11.9,1,1, -4.513, 10509.174, 397.788, 52817.378 24/12/15,18:16:54,08,10,1, 11.9,1,1, -4.513, 10509.181, 397.804, 52817.353 24/12/15,18:16:54,09,10,1, 11.9,1,1, -4.513, 10509.158, 397.789, 52817.357 24/12/15,18:16:54,10,10,1, 11.9,1,1, -4.513, 10509.178, 397.790, 52817.399 24/12/15,18:16:54,11,10,1, 11.9,1,1, -4.513, 10509.176, 397.805, 52817.400 24/12/15,18:16:54,12,10,1, 11.9,1,1, -4.513, 10509.188, 397.817, 52817.373 24/12/15,18:16:54,13,10,1, 11.9,1,1, -4.513, 10509.165, 397.797, 52817.402 24/12/15,18:16:54,14,10,1, 11.9,1,1, -4.513, 10509.202, 397.817, 52817.432 24/12/15,18:16:54,15,10,1, 11.9,1,1, -4.513, 10509.160, 397.795, 52817.408 24/12/15,18:16:54,16,10,1, 11.9,1,1, -4.513, 10509.188, 397.815, 52817.377 24/12/15,18:16:54,17,10,1, 11.9,1,1, -4.513, 10509.169, 397.801, 52817.351 24/12/15,18:16:54,18,10,1, 11.9,1,1, -4.513, 10509.173, 397.850, 52817.356 24/12/15,18:16:54,19,10,1, 11.9,1,1, -4.513, 10509.202, 397.819, 52817.330 24/12/15,18:16:55,00,10,1, 11.9,1,1, -4.512, 10509.194, 397.819, 52817.330 24/12/15,18:16:55,01,10,1, 11.9,1,1, -4.512, 10509.166, 397.843, 52817.349 24/12/15,18:16:55,02,10,1, 11.9,1,1, -4.512, 10509.191, 397.837, 52817.446 24/12/15,18:16:55,03,10,1, 11.9,1,1, -4.512, 10509.173, 397.852, 52817.425 24/12/15,18:16:55,04,10,1, 11.9,1,1, -4.512, 10509.195, 397.839, 52817.329 24/12/15,18:16:55,05,10,1, 11.9,1,1, -4.512, 10509.171, 397.854, 52817.356 24/12/15,18:16:55,06,10,1, 11.9,1,1, -4.512, 10509.206, 397.828, 52817.381 24/12/15,18:16:55,07,10,1, 11.9,1,1, -4.512, 10509.212, 397.844, 52817.447 24/12/15,18:16:55,08,10,1, 11.9,1,1, -4.512, 10509.183, 397.835, 52817.356 24/12/15,18:16:55,09,10,1, 11.9,1,1, -4.512, 10509.195, 397.859, 52817.438 24/12/15,18:16:55,10,10,1, 11.9,1,1, -4.512, 10509.185, 397.829, 52817.367 24/12/15,18:16:55,11,10,1, 11.9,1,1, -4.512, 10509.230, 397.850, 52817.359 24/12/15,18:16:55,12,10,1, 11.9,1,1, -4.512, 10509.200, 397.840, 52817.406 24/12/15,18:16:55,13,10,1, 11.9,1,1, -4.512, 10509.224, 397.837, 52817.371 24/12/15,18:16:55,14,10,1, 11.9,1,1, -4.512, 10509.222, 397.858, 52817.336 24/12/15,18:16:55,15,10,1, 11.9,1,1, -4.512, 10509.181, 397.856, 52817.431 24/12/15,18:16:55,16,10,1, 11.9,1,1, -4.512, 10509.214, 397.881, 52817.401 24/12/15,18:16:55,17,10,1, 11.9,1,1, -4.512, 10509.189, 397.887, 52817.443 24/12/15,18:16:55,18,10,1, 11.9,1,1, -4.512, 10509.190, 397.869, 52817.392 24/12/15,18:16:55,19,10,1, 11.9,1,1, -4.512, 10509.221, 397.888, 52817.397 24/12/15,18:16:56,00,10,1, 11.9,1,1, -4.510, 10509.219, 397.888, 52817.397 24/12/15,18:16:56,01,10,1, 11.9,1,1, -4.510, 10509.217, 397.872, 52817.389 24/12/15,18:16:56,02,10,1, 11.9,1,1, -4.510, 10509.206, 397.888, 52817.358 24/12/15,18:16:56,03,10,1, 11.9,1,1, -4.510, 10509.231, 397.906, 52817.360 24/12/15,18:16:56,04,10,1, 11.9,1,1, -4.510, 10509.202, 397.896, 52817.411 24/12/15,18:16:56,05,10,1, 11.9,1,1, -4.510, 10509.215, 397.888, 52817.441 24/12/15,18:16:56,06,10,1, 11.9,1,1, -4.510, 10509.212, 397.908, 52817.380 24/12/15,18:16:56,07,10,1, 11.9,1,1, -4.510, 10509.216, 397.925, 52817.654 24/12/15,18:16:56,08,10,1, 11.9,1,1, -4.510, 10509.248, 397.884, 52817.354 24/12/15,18:16:56,09,10,1, 11.9,1,1, -4.510, 10509.240, 397.908, 52817.394 24/12/15,18:16:56,10,10,1, 11.9,1,1, -4.510, 10509.241, 397.894, 52817.342 24/12/15,18:16:56,11,10,1, 11.9,1,1, -4.510, 10509.251, 397.910, 52817.444 24/12/15,18:16:56,12,10,1, 11.9,1,1, -4.510, 10509.236, 397.918, 52817.417 24/12/15,18:16:56,13,10,1, 11.9,1,1, -4.510, 10509.249, 397.915, 52817.384 24/12/15,18:16:56,14,10,1, 11.9,1,1, -4.510, 10509.242, 397.925, 52817.458 24/12/15,18:16:56,15,10,1, 11.9,1,1, -4.510, 10509.248, 397.939, 52817.465 24/12/15,18:16:56,16,10,1, 11.9,1,1, -4.510, 10509.241, 397.921, 52817.485 24/12/15,18:16:56,17,10,1, 11.9,1,1, -4.510, 10509.246, 397.922, 52817.443 24/12/15,18:16:56,18,10,1, 11.9,1,1, -4.510, 10509.257, 397.933, 52817.428 24/12/15,18:16:56,19,10,1, 11.9,1,1, -4.510, 10509.264, 397.947, 52817.393 24/12/15,18:16:57,00,11,1, 11.9,1,1, -4.511, 10509.261, 397.947, 52817.393 24/12/15,18:16:57,01,11,1, 11.9,1,1, -4.511, 10509.272, 397.924, 52817.443 24/12/15,18:16:57,02,11,1, 11.9,1,1, -4.511, 10509.278, 397.927, 52817.517 24/12/15,18:16:57,03,11,1, 11.9,1,1, -4.511, 10509.258, 397.968, 52817.498 24/12/15,18:16:57,04,11,1, 11.9,1,1, -4.511, 10509.250, 397.963, 52817.528 24/12/15,18:16:57,05,11,1, 11.9,1,1, -4.511, 10509.257, 397.958, 52817.452 24/12/15,18:16:57,06,11,1, 11.9,1,1, -4.511, 10509.282, 397.956, 52817.451 24/12/15,18:16:57,07,11,1, 11.9,1,1, -4.511, 10509.267, 397.956, 52817.488 24/12/15,18:16:57,08,11,1, 11.9,1,1, -4.511, 10509.280, 397.952, 52817.481 24/12/15,18:16:57,09,11,1, 11.9,1,1, -4.511, 10509.302, 397.986, 52817.521 24/12/15,18:16:57,10,11,1, 11.9,1,1, -4.511, 10509.299, 397.974, 52817.497 24/12/15,18:16:57,11,11,1, 11.9,1,1, -4.511, 10509.298, 397.960, 52817.489 24/12/15,18:16:57,12,11,1, 11.9,1,1, -4.511, 10509.294, 398.003, 52817.461 24/12/15,18:16:57,13,11,1, 11.9,1,1, -4.511, 10509.275, 397.979, 52817.476 24/12/15,18:16:57,14,11,1, 11.9,1,1, -4.511, 10509.301, 397.996, 52817.418 24/12/15,18:16:57,15,11,1, 11.9,1,1, -4.511, 10509.275, 397.963, 52817.481 24/12/15,18:16:57,16,11,1, 11.9,1,1, -4.511, 10509.279, 397.990, 52817.496 24/12/15,18:16:57,17,11,1, 11.9,1,1, -4.511, 10509.300, 397.986, 52817.479 24/12/15,18:16:57,18,11,1, 11.9,1,1, -4.511, 10509.297, 397.990, 52817.478 24/12/15,18:16:57,19,11,1, 11.9,1,1, -4.511, 10509.300, 398.000, 52817.476 24/12/15,18:16:58,00,10,1, 11.9,1,1, -4.510, 10509.294, 398.000, 52817.476 24/12/15,18:16:58,01,10,1, 11.9,1,1, -4.510, 10509.345, 398.013, 52817.490 24/12/15,18:16:58,02,10,1, 11.9,1,1, -4.510, 10509.317, 397.971, 52817.468 24/12/15,18:16:58,03,10,1, 11.9,1,1, -4.510, 10509.318, 398.007, 52817.571 24/12/15,18:16:58,04,10,1, 11.9,1,1, -4.510, 10509.327, 398.029, 52817.486 24/12/15,18:16:58,05,10,1, 11.9,1,1, -4.510, 10509.343, 398.028, 52817.516 24/12/15,18:16:58,06,10,1, 11.9,1,1, -4.510, 10509.336, 398.036, 52817.495 24/12/15,18:16:58,07,10,1, 11.9,1,1, -4.510, 10509.351, 398.007, 52817.478 24/12/15,18:16:58,08,10,1, 11.9,1,1, -4.510, 10509.347, 398.026, 52817.508 24/12/15,18:16:58,09,10,1, 11.9,1,1, -4.510, 10509.371, 398.017, 52817.459 24/12/15,18:16:58,10,10,1, 11.9,1,1, -4.510, 10509.337, 398.025, 52817.534 24/12/15,18:16:58,11,10,1, 11.9,1,1, -4.510, 10509.352, 398.018, 52817.479 24/12/15,18:16:58,12,10,1, 11.9,1,1, -4.510, 10509.340, 398.025, 52817.440 24/12/15,18:16:58,13,10,1, 11.9,1,1, -4.510, 10509.369, 398.030, 52817.489 24/12/15,18:16:58,14,10,1, 11.9,1,1, -4.510, 10509.353, 398.046, 52817.482 24/12/15,18:16:58,15,10,1, 11.9,1,1, -4.510, 10509.352, 398.015, 52817.461 24/12/15,18:16:58,16,10,1, 11.9,1,1, -4.510, 10509.364, 398.030, 52817.489 24/12/15,18:16:58,17,10,1, 11.9,1,1, -4.510, 10509.356, 398.019, 52817.500 24/12/15,18:16:58,18,10,1, 11.9,1,1, -4.510, 10509.374, 398.036, 52817.530 24/12/15,18:16:58,19,10,1, 11.9,1,1, -4.510, 10509.368, 398.028, 52817.447 24/12/15,18:16:59,00,10,1, 11.9,1,1, -4.514, 10509.361, 398.028, 52817.447 24/12/15,18:16:59,01,10,1, 11.9,1,1, -4.514, 10509.361, 398.038, 52817.506 24/12/15,18:16:59,02,10,1, 11.9,1,1, -4.514, 10509.386, 398.034, 52817.515 24/12/15,18:16:59,03,10,1, 11.9,1,1, -4.514, 10509.382, 398.023, 52817.489 24/12/15,18:16:59,04,10,1, 11.9,1,1, -4.514, 10509.397, 398.067, 52817.543 24/12/15,18:16:59,05,10,1, 11.9,1,1, -4.514, 10509.362, 398.051, 52817.564 24/12/15,18:16:59,06,10,1, 11.9,1,1, -4.514, 10509.405, 398.052, 52817.528 24/12/15,18:16:59,07,10,1, 11.9,1,1, -4.514, 10509.404, 398.067, 52817.491 24/12/15,18:16:59,08,10,1, 11.9,1,1, -4.514, 10509.418, 398.046, 52817.513 24/12/15,18:16:59,09,10,1, 11.9,1,1, -4.514, 10509.414, 398.038, 52817.523 24/12/15,18:16:59,10,10,1, 11.9,1,1, -4.514, 10509.409, 398.039, 52817.506 24/12/15,18:16:59,11,10,1, 11.9,1,1, -4.514, 10509.413, 398.064, 52817.579 24/12/15,18:16:59,12,10,1, 11.9,1,1, -4.514, 10509.419, 398.054, 52817.485 24/12/15,18:16:59,13,10,1, 11.9,1,1, -4.514, 10509.411, 398.062, 52817.486 24/12/15,18:16:59,14,10,1, 11.9,1,1, -4.514, 10509.429, 398.056, 52817.562 24/12/15,18:16:59,15,10,1, 11.9,1,1, -4.514, 10509.458, 398.070, 52817.474 24/12/15,18:16:59,16,10,1, 11.9,1,1, -4.514, 10509.409, 398.076, 52817.518 24/12/15,18:16:59,17,10,1, 11.9,1,1, -4.514, 10509.455, 398.079, 52817.495 24/12/15,18:16:59,18,10,1, 11.9,1,1, -4.514, 10509.450, 398.061, 52817.497 24/12/15,18:16:59,19,10,1, 11.9,1,1, -4.514, 10509.438, 398.050, 52817.473 24/12/15,18:17:00,00,10,1, 11.9,1,1, -4.515, 10509.436, 398.050, 52817.473 24/12/15,18:17:00,01,10,1, 11.9,1,1, -4.515, 10509.460, 398.075, 52817.483 24/12/15,18:17:00,02,10,1, 11.9,1,1, -4.515, 10509.410, 398.061, 52817.541 24/12/15,18:17:00,03,10,1, 11.9,1,1, -4.515, 10509.458, 398.046, 52817.387 24/12/15,18:17:00,04,10,1, 11.9,1,1, -4.515, 10509.478, 398.057, 52817.502 24/12/15,18:17:00,05,10,1, 11.9,1,1, -4.515, 10509.452, 398.073, 52817.503 24/12/15,18:17:00,06,10,1, 11.9,1,1, -4.515, 10509.470, 398.079, 52817.376 24/12/15,18:17:00,07,10,1, 11.9,1,1, -4.515, 10509.471, 398.085, 52817.414 24/12/15,18:17:00,08,10,1, 11.9,1,1, -4.515, 10509.506, 398.097, 52817.399 24/12/15,18:17:00,09,10,1, 11.9,1,1, -4.515, 10509.499, 398.083, 52817.422 24/12/15,18:17:00,10,10,1, 11.9,1,1, -4.515, 10509.486, 398.085, 52817.434 24/12/15,18:17:00,11,10,1, 11.9,1,1, -4.515, 10509.486, 398.103, 52817.489 24/12/15,18:17:00,12,10,1, 11.9,1,1, -4.515, 10509.532, 398.093, 52817.446 24/12/15,18:17:00,13,10,1, 11.9,1,1, -4.515, 10509.507, 398.081, 52817.428 24/12/15,18:17:00,14,10,1, 11.9,1,1, -4.515, 10509.512, 398.076, 52817.471 24/12/15,18:17:00,15,10,1, 11.9,1,1, -4.515, 10509.508, 398.075, 52817.471 24/12/15,18:17:00,16,10,1, 11.9,1,1, -4.515, 10509.539, 398.088, 52817.415 24/12/15,18:17:00,17,10,1, 11.9,1,1, -4.515, 10509.525, 398.108, 52817.488 24/12/15,18:17:00,18,10,1, 11.9,1,1, -4.515, 10509.570, 398.081, 52817.464 24/12/15,18:17:00,19,10,1, 11.9,1,1, -4.515, 10509.544, 398.100, 52817.426 24/12/15,18:17:01,00,10,1, 11.8,1,1, -4.513, 10509.536, 398.100, 52817.426 24/12/15,18:17:01,01,10,1, 11.8,1,1, -4.513, 10509.545, 398.087, 52817.370 24/12/15,18:17:01,02,10,1, 11.8,1,1, -4.513, 10509.596, 398.108, 52817.436 24/12/15,18:17:01,03,10,1, 11.8,1,1, -4.513, 10509.578, 398.101, 52817.380 24/12/15,18:17:01,04,10,1, 11.8,1,1, -4.513, 10509.575, 398.119, 52817.429 24/12/15,18:17:01,05,10,1, 11.8,1,1, -4.513, 10509.580, 398.111, 52817.436 24/12/15,18:17:01,06,10,1, 11.8,1,1, -4.513, 10509.609, 398.118, 52817.457 24/12/15,18:17:01,07,10,1, 11.8,1,1, -4.513, 10509.591, 398.117, 52817.449 24/12/15,18:17:01,08,10,1, 11.8,1,1, -4.513, 10509.604, 398.152, 52817.460 24/12/15,18:17:01,09,10,1, 11.8,1,1, -4.513, 10509.596, 398.126, 52817.395 24/12/15,18:17:01,10,10,1, 11.8,1,1, -4.513, 10509.607, 398.141, 52817.479 24/12/15,18:17:01,11,10,1, 11.8,1,1, -4.513, 10509.609, 398.126, 52817.481 24/12/15,18:17:01,12,10,1, 11.8,1,1, -4.513, 10509.626, 398.156, 52817.393 24/12/15,18:17:01,13,10,1, 11.8,1,1, -4.513, 10509.616, 398.134, 52817.509 24/12/15,18:17:01,14,10,1, 11.8,1,1, -4.513, 10509.617, 398.171, 52817.492 24/12/15,18:17:01,15,10,1, 11.8,1,1, -4.513, 10509.637, 398.169, 52817.507 24/12/15,18:17:01,16,10,1, 11.8,1,1, -4.513, 10509.633, 398.153, 52817.415 24/12/15,18:17:01,17,10,1, 11.8,1,1, -4.513, 10509.649, 398.164, 52817.512 24/12/15,18:17:01,18,10,1, 11.8,1,1, -4.513, 10509.660, 398.171, 52817.415 24/12/15,18:17:01,19,10,1, 11.8,1,1, -4.513, 10509.658, 398.184, 52817.484 24/12/15,18:17:02,00,10,1, 11.9,1,1, -4.510, 10509.653, 398.184, 52817.484 24/12/15,18:17:02,01,10,1, 11.9,1,1, -4.510, 10509.664, 398.176, 52817.419 24/12/15,18:17:02,02,10,1, 11.9,1,1, -4.510, 10509.666, 398.205, 52817.509 24/12/15,18:17:02,03,10,1, 11.9,1,1, -4.510, 10509.680, 398.200, 52817.436 24/12/15,18:17:02,04,10,1, 11.9,1,1, -4.510, 10509.686, 398.212, 52817.479 24/12/15,18:17:02,05,10,1, 11.9,1,1, -4.510, 10509.668, 398.227, 52817.429 24/12/15,18:17:02,06,10,1, 11.9,1,1, -4.510, 10509.695, 398.200, 52817.418 24/12/15,18:17:02,07,10,1, 11.9,1,1, -4.510, 10509.707, 398.220, 52817.503 24/12/15,18:17:02,08,10,1, 11.9,1,1, -4.510, 10509.692, 398.224, 52817.505 24/12/15,18:17:02,09,10,1, 11.9,1,1, -4.510, 10509.733, 398.224, 52817.388 24/12/15,18:17:02,10,10,1, 11.9,1,1, -4.510, 10509.724, 398.221, 52817.370 24/12/15,18:17:02,11,10,1, 11.9,1,1, -4.510, 10509.722, 398.231, 52817.420 24/12/15,18:17:02,12,10,1, 11.9,1,1, -4.510, 10509.729, 398.240, 52817.437 24/12/15,18:17:02,13,10,1, 11.9,1,1, -4.510, 10509.735, 398.247, 52817.454 24/12/15,18:17:02,14,10,1, 11.9,1,1, -4.510, 10509.765, 398.228, 52817.458 24/12/15,18:17:02,15,10,1, 11.9,1,1, -4.510, 10509.725, 398.245, 52817.446 24/12/15,18:17:02,16,10,1, 11.9,1,1, -4.510, 10509.754, 398.249, 52817.467 24/12/15,18:17:02,17,10,1, 11.9,1,1, -4.510, 10509.725, 398.232, 52817.421 24/12/15,18:17:02,18,10,1, 11.9,1,1, -4.510, 10509.782, 398.267, 52817.455 24/12/15,18:17:02,19,10,1, 11.9,1,1, -4.510, 10509.787, 398.250, 52817.472 24/12/15,18:17:03,00,11,1, 11.9,1,1, -4.512, 10509.787, 398.250, 52817.472 24/12/15,18:17:03,01,11,1, 11.9,1,1, -4.512, 10509.775, 398.280, 52817.476 24/12/15,18:17:03,02,11,1, 11.9,1,1, -4.512, 10509.790, 398.273, 52817.443 24/12/15,18:17:03,03,11,1, 11.9,1,1, -4.512, 10509.813, 398.271, 52817.427 24/12/15,18:17:03,04,11,1, 11.9,1,1, -4.512, 10509.794, 398.262, 52817.460 24/12/15,18:17:03,05,11,1, 11.9,1,1, -4.512, 10509.778, 398.296, 52817.419 24/12/15,18:17:03,06,11,1, 11.9,1,1, -4.512, 10509.811, 398.296, 52817.467 24/12/15,18:17:03,07,11,1, 11.9,1,1, -4.512, 10509.801, 398.282, 52817.414 24/12/15,18:17:03,08,11,1, 11.9,1,1, -4.512, 10509.808, 398.296, 52817.641 24/12/15,18:17:03,09,11,1, 11.9,1,1, -4.512, 10509.846, 398.300, 52817.630 24/12/15,18:17:03,10,11,1, 11.9,1,1, -4.512, 10509.836, 398.288, 52817.489 24/12/15,18:17:03,11,11,1, 11.9,1,1, -4.512, 10509.809, 398.328, 52817.426 24/12/15,18:17:03,12,11,1, 11.9,1,1, -4.512, 10509.836, 398.307, 52817.448 24/12/15,18:17:03,13,11,1, 11.9,1,1, -4.512, 10509.830, 398.304, 52817.450 24/12/15,18:17:03,14,11,1, 11.9,1,1, -4.512, 10509.843, 398.307, 52817.483 24/12/15,18:17:03,15,11,1, 11.9,1,1, -4.512, 10509.854, 398.313, 52817.495 24/12/15,18:17:03,16,11,1, 11.9,1,1, -4.512, 10509.866, 398.317, 52817.498 24/12/15,18:17:03,17,11,1, 11.9,1,1, -4.512, 10509.882, 398.310, 52817.483 24/12/15,18:17:03,18,11,1, 11.9,1,1, -4.512, 10509.868, 398.311, 52817.421 24/12/15,18:17:03,19,11,1, 11.9,1,1, -4.512, 10509.864, 398.328, 52817.492 24/12/15,18:17:04,00,11,1, 11.9,1,1, -4.509, 10509.862, 398.328, 52817.492 24/12/15,18:17:04,01,11,1, 11.9,1,1, -4.509, 10509.891, 398.316, 52817.480 24/12/15,18:17:04,02,11,1, 11.9,1,1, -4.509, 10509.881, 398.352, 52817.518 24/12/15,18:17:04,03,11,1, 11.9,1,1, -4.509, 10509.893, 398.356, 52817.511 24/12/15,18:17:04,04,11,1, 11.9,1,1, -4.509, 10509.879, 398.332, 52817.453 24/12/15,18:17:04,05,11,1, 11.9,1,1, -4.509, 10509.928, 398.345, 52817.419 24/12/15,18:17:04,06,11,1, 11.9,1,1, -4.509, 10509.917, 398.334, 52817.421 24/12/15,18:17:04,07,11,1, 11.9,1,1, -4.509, 10509.916, 398.342, 52817.457 24/12/15,18:17:04,08,11,1, 11.9,1,1, -4.509, 10509.922, 398.327, 52817.511 24/12/15,18:17:04,09,11,1, 11.9,1,1, -4.509, 10509.926, 398.349, 52817.455 24/12/15,18:17:04,10,11,1, 11.9,1,1, -4.509, 10509.942, 398.361, 52817.465 24/12/15,18:17:04,11,11,1, 11.9,1,1, -4.509, 10509.949, 398.353, 52817.441 24/12/15,18:17:04,12,11,1, 11.9,1,1, -4.509, 10509.930, 398.356, 52817.476 24/12/15,18:17:04,13,11,1, 11.9,1,1, -4.509, 10509.951, 398.372, 52817.465 24/12/15,18:17:04,14,11,1, 11.9,1,1, -4.509, 10509.944, 398.377, 52817.512 24/12/15,18:17:04,15,11,1, 11.9,1,1, -4.509, 10509.948, 398.384, 52817.477 24/12/15,18:17:04,16,11,1, 11.9,1,1, -4.509, 10509.972, 398.353, 52817.454 24/12/15,18:17:04,17,11,1, 11.9,1,1, -4.509, 10509.964, 398.348, 52817.493 24/12/15,18:17:04,18,11,1, 11.9,1,1, -4.509, 10509.978, 398.371, 52817.517 24/12/15,18:17:04,19,11,1, 11.9,1,1, -4.509, 10509.983, 398.393, 52817.542 24/12/15,18:17:05,00,09,1, 11.9,1,1, -4.513, 10509.979, 398.393, 52817.542 24/12/15,18:17:05,01,09,1, 11.9,1,1, -4.513, 10509.975, 398.421, 52817.527 24/12/15,18:17:05,02,09,1, 11.9,1,1, -4.513, 10509.995, 398.391, 52817.441 24/12/15,18:17:05,03,09,1, 11.9,1,1, -4.513, 10510.011, 398.423, 52817.426 24/12/15,18:17:05,04,09,1, 11.9,1,1, -4.513, 10510.009, 398.414, 52817.564 24/12/15,18:17:05,05,09,1, 11.9,1,1, -4.513, 10510.007, 398.413, 52817.479 24/12/15,18:17:05,06,09,1, 11.9,1,1, -4.513, 10510.028, 398.419, 52817.542 24/12/15,18:17:05,07,09,1, 11.9,1,1, -4.513, 10510.045, 398.421, 52817.465 24/12/15,18:17:05,08,09,1, 11.9,1,1, -4.513, 10510.037, 398.430, 52817.551 24/12/15,18:17:05,09,09,1, 11.9,1,1, -4.513, 10510.053, 398.432, 52817.410 24/12/15,18:17:05,10,09,1, 11.9,1,1, -4.513, 10510.065, 398.421, 52817.440 24/12/15,18:17:05,11,09,1, 11.9,1,1, -4.513, 10510.050, 398.449, 52817.489 24/12/15,18:17:05,12,09,1, 11.9,1,1, -4.513, 10510.061, 398.432, 52817.515 24/12/15,18:17:05,13,09,1, 11.9,1,1, -4.513, 10510.089, 398.437, 52817.479 24/12/15,18:17:05,14,09,1, 11.9,1,1, -4.513, 10510.070, 398.426, 52817.474 24/12/15,18:17:05,15,09,1, 11.9,1,1, -4.513, 10510.067, 398.425, 52817.526 24/12/15,18:17:05,16,09,1, 11.9,1,1, -4.513, 10510.089, 398.472, 52817.564 24/12/15,18:17:05,17,09,1, 11.9,1,1, -4.513, 10510.101, 398.451, 52817.482 24/12/15,18:17:05,18,09,1, 11.9,1,1, -4.513, 10510.100, 398.458, 52817.497 24/12/15,18:17:05,19,09,1, 11.9,1,1, -4.513, 10510.110, 398.448, 52817.364 24/12/15,18:17:06,00,09,1, 11.8,1,1, -4.510, 10510.104, 398.448, 52817.364 24/12/15,18:17:06,01,09,1, 11.8,1,1, -4.510, 10510.105, 398.450, 52817.472 24/12/15,18:17:06,02,09,1, 11.8,1,1, -4.510, 10510.096, 398.473, 52817.472 24/12/15,18:17:06,03,09,1, 11.8,1,1, -4.510, 10510.105, 398.488, 52817.455 24/12/15,18:17:06,04,09,1, 11.8,1,1, -4.510, 10510.127, 398.465, 52817.466 24/12/15,18:17:06,05,09,1, 11.8,1,1, -4.510, 10510.135, 398.474, 52817.443 24/12/15,18:17:06,06,09,1, 11.8,1,1, -4.510, 10510.135, 398.471, 52817.418 24/12/15,18:17:06,07,09,1, 11.8,1,1, -4.510, 10510.126, 398.495, 52817.492 24/12/15,18:17:06,08,09,1, 11.8,1,1, -4.510, 10510.133, 398.483, 52817.453 24/12/15,18:17:06,09,09,1, 11.8,1,1, -4.510, 10510.169, 398.484, 52817.525 24/12/15,18:17:06,10,09,1, 11.8,1,1, -4.510, 10510.169, 398.480, 52817.425 24/12/15,18:17:06,11,09,1, 11.8,1,1, -4.510, 10510.168, 398.484, 52817.429 24/12/15,18:17:06,12,09,1, 11.8,1,1, -4.510, 10510.173, 398.495, 52817.459 24/12/15,18:17:06,13,09,1, 11.8,1,1, -4.510, 10510.174, 398.481, 52817.427 24/12/15,18:17:06,14,09,1, 11.8,1,1, -4.510, 10510.162, 398.494, 52817.475 24/12/15,18:17:06,15,09,1, 11.8,1,1, -4.510, 10510.176, 398.512, 52817.493 24/12/15,18:17:06,16,09,1, 11.8,1,1, -4.510, 10510.182, 398.510, 52817.512 24/12/15,18:17:06,17,09,1, 11.8,1,1, -4.510, 10510.175, 398.513, 52817.472 24/12/15,18:17:06,18,09,1, 11.8,1,1, -4.510, 10510.207, 398.514, 52817.500 24/12/15,18:17:06,19,09,1, 11.8,1,1, -4.510, 10510.216, 398.525, 52817.571 24/12/15,18:17:07,00,10,1, 11.8,1,1, -4.510, 10510.212, 398.525, 52817.571 24/12/15,18:17:07,01,10,1, 11.8,1,1, -4.510, 10510.218, 398.511, 52817.431 24/12/15,18:17:07,02,10,1, 11.8,1,1, -4.510, 10510.208, 398.520, 52817.444 24/12/15,18:17:07,03,10,1, 11.8,1,1, -4.510, 10510.201, 398.527, 52817.468 24/12/15,18:17:07,04,10,1, 11.8,1,1, -4.510, 10510.218, 398.508, 52817.449 24/12/15,18:17:07,05,10,1, 11.8,1,1, -4.510, 10510.247, 398.531, 52817.518 24/12/15,18:17:07,06,10,1, 11.8,1,1, -4.510, 10510.208, 398.536, 52817.457 24/12/15,18:17:07,07,10,1, 11.8,1,1, -4.510, 10510.246, 398.525, 52817.484 24/12/15,18:17:07,08,10,1, 11.8,1,1, -4.510, 10510.249, 398.531, 52817.441 24/12/15,18:17:07,09,10,1, 11.8,1,1, -4.510, 10510.269, 398.533, 52817.469 24/12/15,18:17:07,10,10,1, 11.8,1,1, -4.510, 10510.269, 398.545, 52817.417 24/12/15,18:17:07,11,10,1, 11.8,1,1, -4.510, 10510.247, 398.533, 52817.516 24/12/15,18:17:07,12,10,1, 11.8,1,1, -4.510, 10510.272, 398.523, 52817.452 24/12/15,18:17:07,13,10,1, 11.8,1,1, -4.510, 10510.270, 398.534, 52817.470 24/12/15,18:17:07,14,10,1, 11.8,1,1, -4.510, 10510.273, 398.538, 52817.411 24/12/15,18:17:07,15,10,1, 11.8,1,1, -4.510, 10510.287, 398.537, 52817.505 24/12/15,18:17:07,16,10,1, 11.8,1,1, -4.510, 10510.277, 398.564, 52817.479 24/12/15,18:17:07,17,10,1, 11.8,1,1, -4.510, 10510.312, 398.556, 52817.402 24/12/15,18:17:07,18,10,1, 11.8,1,1, -4.510, 10510.316, 398.580, 52817.488 24/12/15,18:17:07,19,10,1, 11.8,1,1, -4.510, 10510.307, 398.567, 52817.473 24/12/15,18:17:08,00,10,1, 11.9,1,1, -4.514, 10510.304, 398.567, 52817.473 24/12/15,18:17:08,01,10,1, 11.9,1,1, -4.514, 10510.321, 398.599, 52817.461 24/12/15,18:17:08,02,10,1, 11.9,1,1, -4.514, 10510.313, 398.560, 52817.471 24/12/15,18:17:08,03,10,1, 11.9,1,1, -4.514, 10510.317, 398.589, 52817.477 24/12/15,18:17:08,04,10,1, 11.9,1,1, -4.514, 10510.310, 398.582, 52817.477 24/12/15,18:17:08,05,10,1, 11.9,1,1, -4.514, 10510.295, 398.594, 52817.390 24/12/15,18:17:08,06,10,1, 11.9,1,1, -4.514, 10510.342, 398.560, 52817.440 24/12/15,18:17:08,07,10,1, 11.9,1,1, -4.514, 10510.331, 398.588, 52817.490 24/12/15,18:17:08,08,10,1, 11.9,1,1, -4.514, 10510.334, 398.572, 52817.398 24/12/15,18:17:08,09,10,1, 11.9,1,1, -4.514, 10510.327, 398.586, 52817.404 24/12/15,18:17:08,10,10,1, 11.9,1,1, -4.514, 10510.351, 398.595, 52817.426 24/12/15,18:17:08,11,10,1, 11.9,1,1, -4.514, 10510.344, 398.615, 52817.403 24/12/15,18:17:08,12,10,1, 11.9,1,1, -4.514, 10510.356, 398.625, 52817.421 24/12/15,18:17:08,13,10,1, 11.9,1,1, -4.514, 10510.385, 398.627, 52817.442 24/12/15,18:17:08,14,10,1, 11.9,1,1, -4.514, 10510.359, 398.615, 52817.415 24/12/15,18:17:08,15,10,1, 11.9,1,1, -4.514, 10510.363, 398.620, 52817.492 24/12/15,18:17:08,16,10,1, 11.9,1,1, -4.514, 10510.400, 398.651, 52817.453 24/12/15,18:17:08,17,10,1, 11.9,1,1, -4.514, 10510.353, 398.633, 52817.452 24/12/15,18:17:08,18,10,1, 11.9,1,1, -4.514, 10510.360, 398.640, 52817.415 24/12/15,18:17:08,19,10,1, 11.9,1,1, -4.514, 10510.416, 398.655, 52817.509 24/12/15,18:17:09,00,08,1, 11.8,1,1, -4.512, 10510.412, 398.655, 52817.509 24/12/15,18:17:09,01,08,1, 11.8,1,1, -4.512, 10510.430, 398.648, 52817.467 24/12/15,18:17:09,02,08,1, 11.8,1,1, -4.512, 10510.436, 398.646, 52817.458 24/12/15,18:17:09,03,08,1, 11.8,1,1, -4.512, 10510.410, 398.674, 52817.446 24/12/15,18:17:09,04,08,1, 11.8,1,1, -4.512, 10510.427, 398.652, 52817.469 24/12/15,18:17:09,05,08,1, 11.8,1,1, -4.512, 10510.416, 398.664, 52817.426 24/12/15,18:17:09,06,08,1, 11.8,1,1, -4.512, 10510.415, 398.665, 52817.440 24/12/15,18:17:09,07,08,1, 11.8,1,1, -4.512, 10510.430, 398.678, 52817.463 24/12/15,18:17:09,08,08,1, 11.8,1,1, -4.512, 10510.439, 398.685, 52817.438 24/12/15,18:17:09,09,08,1, 11.8,1,1, -4.512, 10510.428, 398.666, 52817.517 24/12/15,18:17:09,10,08,1, 11.8,1,1, -4.512, 10510.441, 398.690, 52817.476 24/12/15,18:17:09,11,08,1, 11.8,1,1, -4.512, 10510.457, 398.701, 52817.478 24/12/15,18:17:09,12,08,1, 11.8,1,1, -4.512, 10510.471, 398.700, 52817.498 24/12/15,18:17:09,13,08,1, 11.8,1,1, -4.512, 10510.462, 398.693, 52817.473 24/12/15,18:17:09,14,08,1, 11.8,1,1, -4.512, 10510.469, 398.708, 52817.411 24/12/15,18:17:09,15,08,1, 11.8,1,1, -4.512, 10510.482, 398.712, 52817.482 24/12/15,18:17:09,16,08,1, 11.8,1,1, -4.512, 10510.483, 398.721, 52817.484 24/12/15,18:17:09,17,08,1, 11.8,1,1, -4.512, 10510.500, 398.709, 52817.466 24/12/15,18:17:09,18,08,1, 11.8,1,1, -4.512, 10510.497, 398.721, 52817.480 24/12/15,18:17:09,19,08,1, 11.8,1,1, -4.512, 10510.505, 398.733, 52817.519 24/12/15,18:17:10,00,09,1, 11.9,1,1, -4.512, 10510.504, 398.733, 52817.519 24/12/15,18:17:10,01,09,1, 11.9,1,1, -4.512, 10510.543, 398.698, 52817.523 24/12/15,18:17:10,02,09,1, 11.9,1,1, -4.512, 10510.520, 398.745, 52817.488 24/12/15,18:17:10,03,09,1, 11.9,1,1, -4.512, 10510.527, 398.746, 52817.471 24/12/15,18:17:10,04,09,1, 11.9,1,1, -4.512, 10510.534, 398.732, 52817.466 24/12/15,18:17:10,05,09,1, 11.9,1,1, -4.512, 10510.554, 398.726, 52817.404 24/12/15,18:17:10,06,09,1, 11.9,1,1, -4.512, 10510.529, 398.733, 52817.475 24/12/15,18:17:10,07,09,1, 11.9,1,1, -4.512, 10510.552, 398.745, 52817.453 24/12/15,18:17:10,08,09,1, 11.9,1,1, -4.512, 10510.514, 398.742, 52817.414 24/12/15,18:17:10,09,09,1, 11.9,1,1, -4.512, 10510.553, 398.753, 52817.482 24/12/15,18:17:10,10,09,1, 11.9,1,1, -4.512, 10510.574, 398.772, 52817.462 24/12/15,18:17:10,11,09,1, 11.9,1,1, -4.512, 10510.570, 398.768, 52817.449 24/12/15,18:17:10,12,09,1, 11.9,1,1, -4.512, 10510.573, 398.754, 52817.468 24/12/15,18:17:10,13,09,1, 11.9,1,1, -4.512, 10510.559, 398.770, 52817.418 24/12/15,18:17:10,14,09,1, 11.9,1,1, -4.512, 10510.604, 398.780, 52817.513 24/12/15,18:17:10,15,09,1, 11.9,1,1, -4.512, 10510.588, 398.765, 52817.416 24/12/15,18:17:10,16,09,1, 11.9,1,1, -4.512, 10510.596, 398.773, 52817.484 24/12/15,18:17:10,17,09,1, 11.9,1,1, -4.512, 10510.604, 398.769, 52817.518 24/12/15,18:17:10,18,09,1, 11.9,1,1, -4.512, 10510.618, 398.794, 52817.492 24/12/15,18:17:10,19,09,1, 11.9,1,1, -4.512, 10510.608, 398.805, 52817.548 24/12/15,18:17:11,00,09,1, 11.9,1,1, -4.510, 10510.604, 398.805, 52817.548 24/12/15,18:17:11,01,09,1, 11.9,1,1, -4.510, 10510.631, 398.817, 52817.457 24/12/15,18:17:11,02,09,1, 11.9,1,1, -4.510, 10510.647, 398.809, 52817.483 24/12/15,18:17:11,03,09,1, 11.9,1,1, -4.510, 10510.637, 398.804, 52817.468 24/12/15,18:17:11,04,09,1, 11.9,1,1, -4.510, 10510.648, 398.810, 52817.491 24/12/15,18:17:11,05,09,1, 11.9,1,1, -4.510, 10510.648, 398.811, 52817.479 24/12/15,18:17:11,06,09,1, 11.9,1,1, -4.510, 10510.653, 398.811, 52817.456 24/12/15,18:17:11,07,09,1, 11.9,1,1, -4.510, 10510.634, 398.825, 52817.409 24/12/15,18:17:11,08,09,1, 11.9,1,1, -4.510, 10510.668, 398.825, 52817.393 24/12/15,18:17:11,09,09,1, 11.9,1,1, -4.510, 10510.641, 398.828, 52817.443 24/12/15,18:17:11,10,09,1, 11.9,1,1, -4.510, 10510.664, 398.805, 52817.456 24/12/15,18:17:11,11,09,1, 11.9,1,1, -4.510, 10510.644, 398.821, 52817.432 24/12/15,18:17:11,12,09,1, 11.9,1,1, -4.510, 10510.656, 398.816, 52817.469 24/12/15,18:17:11,13,09,1, 11.9,1,1, -4.510, 10510.678, 398.820, 52817.507 24/12/15,18:17:11,14,09,1, 11.9,1,1, -4.510, 10510.680, 398.837, 52817.463 24/12/15,18:17:11,15,09,1, 11.9,1,1, -4.510, 10510.685, 398.826, 52817.554 24/12/15,18:17:11,16,09,1, 11.9,1,1, -4.510, 10510.689, 398.832, 52817.420 24/12/15,18:17:11,17,09,1, 11.9,1,1, -4.510, 10510.695, 398.830, 52817.398 24/12/15,18:17:11,18,09,1, 11.9,1,1, -4.510, 10510.711, 398.861, 52817.467 24/12/15,18:17:11,19,09,1, 11.9,1,1, -4.510, 10510.700, 398.856, 52817.484 24/12/15,18:17:12,00,10,1, 11.9,1,1, -4.509, 10510.696, 398.856, 52817.484 24/12/15,18:17:12,01,10,1, 11.9,1,1, -4.509, 10510.703, 398.853, 52817.462 24/12/15,18:17:12,02,10,1, 11.9,1,1, -4.509, 10510.713, 398.837, 52817.397 24/12/15,18:17:12,03,10,1, 11.9,1,1, -4.509, 10510.741, 398.857, 52817.404 24/12/15,18:17:12,04,10,1, 11.9,1,1, -4.509, 10510.725, 398.832, 52817.460 24/12/15,18:17:12,05,10,1, 11.9,1,1, -4.509, 10510.708, 398.859, 52817.413 24/12/15,18:17:12,06,10,1, 11.9,1,1, -4.509, 10510.735, 398.873, 52817.485 24/12/15,18:17:12,07,10,1, 11.9,1,1, -4.509, 10510.764, 398.876, 52817.424 24/12/15,18:17:12,08,10,1, 11.9,1,1, -4.509, 10510.756, 398.892, 52817.426 24/12/15,18:17:12,09,10,1, 11.9,1,1, -4.509, 10510.763, 398.872, 52817.373 24/12/15,18:17:12,10,10,1, 11.9,1,1, -4.509, 10510.766, 398.916, 52817.515 24/12/15,18:17:12,11,10,1, 11.9,1,1, -4.509, 10510.733, 398.897, 52817.511 24/12/15,18:17:12,12,10,1, 11.9,1,1, -4.509, 10510.789, 398.897, 52817.499 24/12/15,18:17:12,13,10,1, 11.9,1,1, -4.509, 10510.777, 398.905, 52817.454 24/12/15,18:17:12,14,10,1, 11.9,1,1, -4.509, 10510.778, 398.918, 52817.474 24/12/15,18:17:12,15,10,1, 11.9,1,1, -4.509, 10510.807, 398.917, 52817.389 24/12/15,18:17:12,16,10,1, 11.9,1,1, -4.509, 10510.808, 398.915, 52817.425 24/12/15,18:17:12,17,10,1, 11.9,1,1, -4.509, 10510.804, 398.921, 52817.501 24/12/15,18:17:12,18,10,1, 11.9,1,1, -4.509, 10510.818, 398.905, 52817.454 24/12/15,18:17:12,19,10,1, 11.9,1,1, -4.509, 10510.843, 398.919, 52817.469 24/12/15,18:17:13,00,09,1, 11.9,1,1, -4.510, 10510.838, 398.919, 52817.469 24/12/15,18:17:13,01,09,1, 11.9,1,1, -4.510, 10510.827, 398.907, 52817.420 24/12/15,18:17:13,02,09,1, 11.9,1,1, -4.510, 10510.835, 398.917, 52817.424 24/12/15,18:17:13,03,09,1, 11.9,1,1, -4.510, 10510.843, 398.915, 52817.451 24/12/15,18:17:13,04,09,1, 11.9,1,1, -4.510, 10510.843, 398.915, 52817.394 24/12/15,18:17:13,05,09,1, 11.9,1,1, -4.510, 10510.826, 398.908, 52817.450 24/12/15,18:17:13,06,09,1, 11.9,1,1, -4.510, 10510.866, 398.922, 52817.444 24/12/15,18:17:13,07,09,1, 11.9,1,1, -4.510, 10510.873, 398.917, 52817.437 24/12/15,18:17:13,08,09,1, 11.9,1,1, -4.510, 10510.880, 398.916, 52817.457 24/12/15,18:17:13,09,09,1, 11.9,1,1, -4.510, 10510.878, 398.927, 52817.409 24/12/15,18:17:13,10,09,1, 11.9,1,1, -4.510, 10510.897, 398.939, 52817.417 24/12/15,18:17:13,11,09,1, 11.9,1,1, -4.510, 10510.896, 398.924, 52817.484 24/12/15,18:17:13,12,09,1, 11.9,1,1, -4.510, 10510.919, 398.922, 52817.420 24/12/15,18:17:13,13,09,1, 11.9,1,1, -4.510, 10510.930, 398.951, 52817.517 24/12/15,18:17:13,14,09,1, 11.9,1,1, -4.510, 10510.911, 398.949, 52817.431 24/12/15,18:17:13,15,09,1, 11.9,1,1, -4.510, 10510.930, 398.920, 52817.362 24/12/15,18:17:13,16,09,1, 11.9,1,1, -4.510, 10510.961, 398.947, 52817.407 24/12/15,18:17:13,17,09,1, 11.9,1,1, -4.510, 10510.936, 398.935, 52817.478 24/12/15,18:17:13,18,09,1, 11.9,1,1, -4.510, 10510.948, 398.925, 52817.392 24/12/15,18:17:13,19,09,1, 11.9,1,1, -4.510, 10510.923, 398.958, 52817.449 24/12/15,18:17:14,00,11,1, 11.9,1,1, -4.513, 10510.921, 398.958, 52817.449 24/12/15,18:17:14,01,11,1, 11.9,1,1, -4.513, 10510.950, 398.957, 52817.343 24/12/15,18:17:14,02,11,1, 11.9,1,1, -4.513, 10510.968, 398.987, 52817.401 24/12/15,18:17:14,03,11,1, 11.9,1,1, -4.513, 10510.966, 398.963, 52817.379 24/12/15,18:17:14,04,11,1, 11.9,1,1, -4.513, 10510.991, 398.982, 52817.420 24/12/15,18:17:14,05,11,1, 11.9,1,1, -4.513, 10510.981, 398.990, 52817.474 24/12/15,18:17:14,06,11,1, 11.9,1,1, -4.513, 10510.985, 398.974, 52817.456 24/12/15,18:17:14,07,11,1, 11.9,1,1, -4.513, 10511.004, 398.972, 52817.399 24/12/15,18:17:14,08,11,1, 11.9,1,1, -4.513, 10510.991, 398.970, 52817.472 24/12/15,18:17:14,09,11,1, 11.9,1,1, -4.513, 10511.004, 398.988, 52817.458 24/12/15,18:17:14,10,11,1, 11.9,1,1, -4.513, 10510.990, 398.986, 52817.434 24/12/15,18:17:14,11,11,1, 11.9,1,1, -4.513, 10511.009, 398.991, 52817.450 24/12/15,18:17:14,12,11,1, 11.9,1,1, -4.513, 10511.007, 398.986, 52817.485 24/12/15,18:17:14,13,11,1, 11.9,1,1, -4.513, 10511.017, 398.980, 52817.433 24/12/15,18:17:14,14,11,1, 11.9,1,1, -4.513, 10511.005, 398.981, 52817.390 24/12/15,18:17:14,15,11,1, 11.9,1,1, -4.513, 10511.023, 399.004, 52817.394 24/12/15,18:17:14,16,11,1, 11.9,1,1, -4.513, 10511.051, 399.002, 52817.449 24/12/15,18:17:14,17,11,1, 11.9,1,1, -4.513, 10511.046, 399.010, 52817.455 24/12/15,18:17:14,18,11,1, 11.9,1,1, -4.513, 10511.069, 399.008, 52817.400 24/12/15,18:17:14,19,11,1, 11.9,1,1, -4.513, 10511.059, 399.028, 52817.455 24/12/15,18:17:15,00,09,1, 11.9,1,1, -4.513, 10511.055, 399.028, 52817.455 24/12/15,18:17:15,01,09,1, 11.9,1,1, -4.513, 10511.058, 399.020, 52817.363 24/12/15,18:17:15,02,09,1, 11.9,1,1, -4.513, 10511.078, 399.036, 52817.404 24/12/15,18:17:15,03,09,1, 11.9,1,1, -4.513, 10511.070, 399.020, 52817.378 24/12/15,18:17:15,04,09,1, 11.9,1,1, -4.513, 10511.129, 399.034, 52817.402 24/12/15,18:17:15,05,09,1, 11.9,1,1, -4.513, 10511.121, 399.058, 52817.417 24/12/15,18:17:15,06,09,1, 11.9,1,1, -4.513, 10511.117, 399.020, 52817.420 24/12/15,18:17:15,07,09,1, 11.9,1,1, -4.513, 10511.108, 399.038, 52817.409 24/12/15,18:17:15,08,09,1, 11.9,1,1, -4.513, 10511.132, 399.029, 52817.423 24/12/15,18:17:15,09,09,1, 11.9,1,1, -4.513, 10511.091, 399.035, 52817.423 24/12/15,18:17:15,10,09,1, 11.9,1,1, -4.513, 10511.145, 399.050, 52817.429 24/12/15,18:17:15,11,09,1, 11.9,1,1, -4.513, 10511.107, 399.008, 52817.367 24/12/15,18:17:15,12,09,1, 11.9,1,1, -4.513, 10511.138, 399.059, 52817.439 24/12/15,18:17:15,13,09,1, 11.9,1,1, -4.513, 10511.150, 399.022, 52817.377 24/12/15,18:17:15,14,09,1, 11.9,1,1, -4.513, 10511.160, 399.042, 52817.359 24/12/15,18:17:15,15,09,1, 11.9,1,1, -4.513, 10511.160, 399.046, 52817.432 24/12/15,18:17:15,16,09,1, 11.9,1,1, -4.513, 10511.182, 399.041, 52817.384 24/12/15,18:17:15,17,09,1, 11.9,1,1, -4.513, 10511.188, 399.068, 52817.425 24/12/15,18:17:15,18,09,1, 11.9,1,1, -4.513, 10511.183, 399.059, 52817.462 24/12/15,18:17:15,19,09,1, 11.9,1,1, -4.513, 10511.172, 399.058, 52817.403 24/12/15,18:17:16,00,09,1, 11.9,1,1, -4.510, 10511.172, 399.058, 52817.403 24/12/15,18:17:16,01,09,1, 11.9,1,1, -4.510, 10511.204, 399.055, 52817.441 24/12/15,18:17:16,02,09,1, 11.9,1,1, -4.510, 10511.208, 399.080, 52817.372 24/12/15,18:17:16,03,09,1, 11.9,1,1, -4.510, 10511.193, 399.077, 52817.411 24/12/15,18:17:16,04,09,1, 11.9,1,1, -4.510, 10511.194, 399.071, 52817.411 24/12/15,18:17:16,05,09,1, 11.9,1,1, -4.510, 10511.203, 399.095, 52817.401 24/12/15,18:17:16,06,09,1, 11.9,1,1, -4.510, 10511.201, 399.067, 52817.407 24/12/15,18:17:16,07,09,1, 11.9,1,1, -4.510, 10511.199, 399.083, 52817.459 24/12/15,18:17:16,08,09,1, 11.9,1,1, -4.510, 10511.219, 399.096, 52817.341 24/12/15,18:17:16,09,09,1, 11.9,1,1, -4.510, 10511.187, 399.083, 52817.292 24/12/15,18:17:16,10,09,1, 11.9,1,1, -4.510, 10511.266, 399.101, 52817.371 24/12/15,18:17:16,11,09,1, 11.9,1,1, -4.510, 10511.207, 399.097, 52817.344 24/12/15,18:17:16,12,09,1, 11.9,1,1, -4.510, 10511.222, 399.090, 52817.368 24/12/15,18:17:16,13,09,1, 11.9,1,1, -4.510, 10511.250, 399.085, 52817.361 24/12/15,18:17:16,14,09,1, 11.9,1,1, -4.510, 10511.231, 399.073, 52817.413 24/12/15,18:17:16,15,09,1, 11.9,1,1, -4.510, 10511.210, 399.104, 52817.457 24/12/15,18:17:16,16,09,1, 11.9,1,1, -4.510, 10511.246, 399.111, 52817.357 24/12/15,18:17:16,17,09,1, 11.9,1,1, -4.510, 10511.235, 399.089, 52817.388 24/12/15,18:17:16,18,09,1, 11.9,1,1, -4.510, 10511.267, 399.098, 52817.407 24/12/15,18:17:16,19,09,1, 11.9,1,1, -4.510, 10511.249, 399.099, 52817.391 24/12/15,18:17:17,00,09,1, 11.9,1,1, -4.513, 10511.247, 399.099, 52817.391 24/12/15,18:17:17,01,09,1, 11.9,1,1, -4.513, 10511.280, 399.107, 52817.428 24/12/15,18:17:17,02,09,1, 11.9,1,1, -4.513, 10511.252, 399.114, 52817.453 24/12/15,18:17:17,03,09,1, 11.9,1,1, -4.513, 10511.278, 399.103, 52817.359 24/12/15,18:17:17,04,09,1, 11.9,1,1, -4.513, 10511.286, 399.114, 52817.421 24/12/15,18:17:17,05,09,1, 11.9,1,1, -4.513, 10511.305, 399.151, 52817.459 24/12/15,18:17:17,06,09,1, 11.9,1,1, -4.513, 10511.288, 399.104, 52817.372 24/12/15,18:17:17,07,09,1, 11.9,1,1, -4.513, 10511.293, 399.125, 52817.360 24/12/15,18:17:17,08,09,1, 11.9,1,1, -4.513, 10511.312, 399.126, 52817.357 24/12/15,18:17:17,09,09,1, 11.9,1,1, -4.513, 10511.317, 399.127, 52817.441 24/12/15,18:17:17,10,09,1, 11.9,1,1, -4.513, 10511.317, 399.117, 52817.310 24/12/15,18:17:17,11,09,1, 11.9,1,1, -4.513, 10511.310, 399.117, 52817.350 24/12/15,18:17:17,12,09,1, 11.9,1,1, -4.513, 10511.312, 399.118, 52817.389 24/12/15,18:17:17,13,09,1, 11.9,1,1, -4.513, 10511.331, 399.120, 52817.343 24/12/15,18:17:17,14,09,1, 11.9,1,1, -4.513, 10511.324, 399.136, 52817.412 24/12/15,18:17:17,15,09,1, 11.9,1,1, -4.513, 10511.346, 399.110, 52817.337 24/12/15,18:17:17,16,09,1, 11.9,1,1, -4.513, 10511.334, 399.136, 52817.405 24/12/15,18:17:17,17,09,1, 11.9,1,1, -4.513, 10511.331, 399.146, 52817.356 24/12/15,18:17:17,18,09,1, 11.9,1,1, -4.513, 10511.340, 399.152, 52817.353 24/12/15,18:17:17,19,09,1, 11.9,1,1, -4.513, 10511.362, 399.152, 52817.379 24/12/15,18:17:18,00,10,1, 12.0,1,1, -4.512, 10511.355, 399.152, 52817.379 24/12/15,18:17:18,01,10,1, 12.0,1,1, -4.512, 10511.363, 399.150, 52817.379 24/12/15,18:17:18,02,10,1, 12.0,1,1, -4.512, 10511.348, 399.169, 52817.376 24/12/15,18:17:18,03,10,1, 12.0,1,1, -4.512, 10511.344, 399.158, 52817.405 24/12/15,18:17:18,04,10,1, 12.0,1,1, -4.512, 10511.377, 399.159, 52817.462 24/12/15,18:17:18,05,10,1, 12.0,1,1, -4.512, 10511.357, 399.184, 52817.412 24/12/15,18:17:18,06,10,1, 12.0,1,1, -4.512, 10511.366, 399.193, 52817.435 24/12/15,18:17:18,07,10,1, 12.0,1,1, -4.512, 10511.373, 399.179, 52817.321 24/12/15,18:17:18,08,10,1, 12.0,1,1, -4.512, 10511.408, 399.176, 52817.351 24/12/15,18:17:18,09,10,1, 12.0,1,1, -4.512, 10511.387, 399.181, 52817.344 24/12/15,18:17:18,10,10,1, 12.0,1,1, -4.512, 10511.389, 399.193, 52817.447 24/12/15,18:17:18,11,10,1, 12.0,1,1, -4.512, 10511.389, 399.172, 52817.316 24/12/15,18:17:18,12,10,1, 12.0,1,1, -4.512, 10511.394, 399.171, 52817.293 24/12/15,18:17:18,13,10,1, 12.0,1,1, -4.512, 10511.410, 399.179, 52817.379 24/12/15,18:17:18,14,10,1, 12.0,1,1, -4.512, 10511.415, 399.185, 52817.411 24/12/15,18:17:18,15,10,1, 12.0,1,1, -4.512, 10511.395, 399.165, 52817.365 24/12/15,18:17:18,16,10,1, 12.0,1,1, -4.512, 10511.445, 399.192, 52817.475 24/12/15,18:17:18,17,10,1, 12.0,1,1, -4.512, 10511.453, 399.191, 52817.355 24/12/15,18:17:18,18,10,1, 12.0,1,1, -4.512, 10511.434, 399.183, 52817.402 24/12/15,18:17:18,19,10,1, 12.0,1,1, -4.512, 10511.428, 399.199, 52817.410 24/12/15,18:17:19,00,10,1, 11.9,1,1, -4.513, 10511.422, 399.199, 52817.410 24/12/15,18:17:19,01,10,1, 11.9,1,1, -4.513, 10511.419, 399.217, 52817.377 24/12/15,18:17:19,02,10,1, 11.9,1,1, -4.513, 10511.451, 399.201, 52817.352 24/12/15,18:17:19,03,10,1, 11.9,1,1, -4.513, 10511.442, 399.208, 52817.405 24/12/15,18:17:19,04,10,1, 11.9,1,1, -4.513, 10511.441, 399.199, 52817.456 24/12/15,18:17:19,05,10,1, 11.9,1,1, -4.513, 10511.464, 399.203, 52817.375 24/12/15,18:17:19,06,10,1, 11.9,1,1, -4.513, 10511.462, 399.218, 52817.331 24/12/15,18:17:19,07,10,1, 11.9,1,1, -4.513, 10511.454, 399.209, 52817.284 24/12/15,18:17:19,08,10,1, 11.9,1,1, -4.513, 10511.471, 399.239, 52817.385 24/12/15,18:17:19,09,10,1, 11.9,1,1, -4.513, 10511.465, 399.231, 52817.428 24/12/15,18:17:19,10,10,1, 11.9,1,1, -4.513, 10511.485, 399.228, 52817.371 24/12/15,18:17:19,11,10,1, 11.9,1,1, -4.513, 10511.487, 399.238, 52817.384 24/12/15,18:17:19,12,10,1, 11.9,1,1, -4.513, 10511.486, 399.247, 52817.384 24/12/15,18:17:19,13,10,1, 11.9,1,1, -4.513, 10511.508, 399.258, 52817.401 24/12/15,18:17:19,14,10,1, 11.9,1,1, -4.513, 10511.500, 399.247, 52817.414 24/12/15,18:17:19,15,10,1, 11.9,1,1, -4.513, 10511.503, 399.250, 52817.402 24/12/15,18:17:19,16,10,1, 11.9,1,1, -4.513, 10511.518, 399.247, 52817.429 24/12/15,18:17:19,17,10,1, 11.9,1,1, -4.513, 10511.504, 399.259, 52817.414 24/12/15,18:17:19,18,10,1, 11.9,1,1, -4.513, 10511.502, 399.244, 52817.442 24/12/15,18:17:19,19,10,1, 11.9,1,1, -4.513, 10511.544, 399.289, 52817.400 24/12/15,18:17:20,00,10,1, 11.9,1,1, -4.514, 10511.539, 399.289, 52817.400 24/12/15,18:17:20,01,10,1, 11.9,1,1, -4.514, 10511.515, 399.245, 52817.353 24/12/15,18:17:20,02,10,1, 11.9,1,1, -4.514, 10511.540, 399.293, 52817.423 24/12/15,18:17:20,03,10,1, 11.9,1,1, -4.514, 10511.564, 399.268, 52817.342 24/12/15,18:17:20,04,10,1, 11.9,1,1, -4.514, 10511.549, 399.280, 52817.376 24/12/15,18:17:20,05,10,1, 11.9,1,1, -4.514, 10511.536, 399.297, 52817.445 24/12/15,18:17:20,06,10,1, 11.9,1,1, -4.514, 10511.547, 399.294, 52817.392 24/12/15,18:17:20,07,10,1, 11.9,1,1, -4.514, 10511.584, 399.287, 52817.437 24/12/15,18:17:20,08,10,1, 11.9,1,1, -4.514, 10511.572, 399.300, 52817.352 24/12/15,18:17:20,09,10,1, 11.9,1,1, -4.514, 10511.582, 399.301, 52817.438 24/12/15,18:17:20,10,10,1, 11.9,1,1, -4.514, 10511.597, 399.299, 52817.350 24/12/15,18:17:20,11,10,1, 11.9,1,1, -4.514, 10511.589, 399.289, 52817.460 24/12/15,18:17:20,12,10,1, 11.9,1,1, -4.514, 10511.593, 399.289, 52817.362 24/12/15,18:17:20,13,10,1, 11.9,1,1, -4.514, 10511.578, 399.317, 52817.416 24/12/15,18:17:20,14,10,1, 11.9,1,1, -4.514, 10511.597, 399.285, 52817.334 24/12/15,18:17:20,15,10,1, 11.9,1,1, -4.514, 10511.603, 399.328, 52817.376 24/12/15,18:17:20,16,10,1, 11.9,1,1, -4.514, 10511.604, 399.315, 52817.456 24/12/15,18:17:20,17,10,1, 11.9,1,1, -4.514, 10511.609, 399.331, 52817.464 24/12/15,18:17:20,18,10,1, 11.9,1,1, -4.514, 10511.601, 399.314, 52817.437 24/12/15,18:17:20,19,10,1, 11.9,1,1, -4.514, 10511.611, 399.320, 52817.404 24/12/15,18:17:21,00,10,1, 11.9,1,1, -4.513, 10511.606, 399.320, 52817.404 24/12/15,18:17:21,01,10,1, 11.9,1,1, -4.513, 10511.633, 399.334, 52817.338 24/12/15,18:17:21,02,10,1, 11.9,1,1, -4.513, 10511.638, 399.330, 52817.393 24/12/15,18:17:21,03,10,1, 11.9,1,1, -4.513, 10511.642, 399.314, 52817.436 24/12/15,18:17:21,04,10,1, 11.9,1,1, -4.513, 10511.631, 399.344, 52817.341 24/12/15,18:17:21,05,10,1, 11.9,1,1, -4.513, 10511.639, 399.339, 52817.421 24/12/15,18:17:21,06,10,1, 11.9,1,1, -4.513, 10511.679, 399.326, 52817.328 24/12/15,18:17:21,07,10,1, 11.9,1,1, -4.513, 10511.667, 399.352, 52817.401 24/12/15,18:17:21,08,10,1, 11.9,1,1, -4.513, 10511.665, 399.353, 52817.323 24/12/15,18:17:21,09,10,1, 11.9,1,1, -4.513, 10511.640, 399.360, 52817.393 24/12/15,18:17:21,10,10,1, 11.9,1,1, -4.513, 10511.648, 399.326, 52817.354 24/12/15,18:17:21,11,10,1, 11.9,1,1, -4.513, 10511.657, 399.344, 52817.399 24/12/15,18:17:21,12,10,1, 11.9,1,1, -4.513, 10511.649, 399.345, 52817.391 24/12/15,18:17:21,13,10,1, 11.9,1,1, -4.513, 10511.664, 399.359, 52817.337 24/12/15,18:17:21,14,10,1, 11.9,1,1, -4.513, 10511.681, 399.341, 52817.345 24/12/15,18:17:21,15,10,1, 11.9,1,1, -4.513, 10511.656, 399.359, 52817.349 24/12/15,18:17:21,16,10,1, 11.9,1,1, -4.513, 10511.688, 399.353, 52817.370 24/12/15,18:17:21,17,10,1, 11.9,1,1, -4.513, 10511.670, 399.377, 52817.299 24/12/15,18:17:21,18,10,1, 11.9,1,1, -4.513, 10511.692, 399.377, 52817.300 24/12/15,18:17:21,19,10,1, 11.9,1,1, -4.513, 10511.718, 399.388, 52817.302 24/12/15,18:17:22,00,09,1, 11.9,1,1, -4.513, 10511.714, 399.388, 52817.302 24/12/15,18:17:22,01,09,1, 11.9,1,1, -4.513, 10511.712, 399.388, 52817.372 24/12/15,18:17:22,02,09,1, 11.9,1,1, -4.513, 10511.702, 399.407, 52817.318 24/12/15,18:17:22,03,09,1, 11.9,1,1, -4.513, 10511.699, 399.409, 52817.360 24/12/15,18:17:22,04,09,1, 11.9,1,1, -4.513, 10511.718, 399.386, 52817.402 24/12/15,18:17:22,05,09,1, 11.9,1,1, -4.513, 10511.700, 399.407, 52817.397 24/12/15,18:17:22,06,09,1, 11.9,1,1, -4.513, 10511.723, 399.379, 52817.329 24/12/15,18:17:22,07,09,1, 11.9,1,1, -4.513, 10511.703, 399.411, 52817.388 24/12/15,18:17:22,08,09,1, 11.9,1,1, -4.513, 10511.715, 399.409, 52817.355 24/12/15,18:17:22,09,09,1, 11.9,1,1, -4.513, 10511.681, 399.418, 52817.543 24/12/15,18:17:22,10,09,1, 11.9,1,1, -4.513, 10511.729, 399.428, 52817.462 24/12/15,18:17:22,11,09,1, 11.9,1,1, -4.513, 10511.733, 399.408, 52817.396 24/12/15,18:17:22,12,09,1, 11.9,1,1, -4.513, 10511.736, 399.430, 52817.341 24/12/15,18:17:22,13,09,1, 11.9,1,1, -4.513, 10511.750, 399.421, 52817.320 24/12/15,18:17:22,14,09,1, 11.9,1,1, -4.513, 10511.760, 399.412, 52817.330 24/12/15,18:17:22,15,09,1, 11.9,1,1, -4.513, 10511.787, 399.406, 52817.360 24/12/15,18:17:22,16,09,1, 11.9,1,1, -4.513, 10511.752, 399.429, 52817.317 24/12/15,18:17:22,17,09,1, 11.9,1,1, -4.513, 10511.770, 399.428, 52817.277 24/12/15,18:17:22,18,09,1, 11.9,1,1, -4.513, 10511.773, 399.440, 52817.272 24/12/15,18:17:22,19,09,1, 11.9,1,1, -4.513, 10511.742, 399.431, 52817.355 24/12/15,18:17:23,00,10,1, 11.9,1,1, -4.510, 10511.739, 399.431, 52817.355 24/12/15,18:17:23,01,10,1, 11.9,1,1, -4.510, 10511.786, 399.441, 52817.360 24/12/15,18:17:23,02,10,1, 11.9,1,1, -4.510, 10511.773, 399.460, 52817.356 24/12/15,18:17:23,03,10,1, 11.9,1,1, -4.510, 10511.791, 399.455, 52817.366 24/12/15,18:17:23,04,10,1, 11.9,1,1, -4.510, 10511.780, 399.454, 52817.295 24/12/15,18:17:23,05,10,1, 11.9,1,1, -4.510, 10511.782, 399.465, 52817.365 24/12/15,18:17:23,06,10,1, 11.9,1,1, -4.510, 10511.793, 399.457, 52817.227 24/12/15,18:17:23,07,10,1, 11.9,1,1, -4.510, 10511.790, 399.460, 52817.294 24/12/15,18:17:23,08,10,1, 11.9,1,1, -4.510, 10511.789, 399.485, 52817.362 24/12/15,18:17:23,09,10,1, 11.9,1,1, -4.510, 10511.772, 399.473, 52817.304 24/12/15,18:17:23,10,10,1, 11.9,1,1, -4.510, 10511.815, 399.466, 52817.308 24/12/15,18:17:23,11,10,1, 11.9,1,1, -4.510, 10511.804, 399.452, 52817.223 24/12/15,18:17:23,12,10,1, 11.9,1,1, -4.510, 10511.818, 399.490, 52817.328 24/12/15,18:17:23,13,10,1, 11.9,1,1, -4.510, 10511.842, 399.510, 52817.308 24/12/15,18:17:23,14,10,1, 11.9,1,1, -4.510, 10511.853, 399.486, 52817.307 24/12/15,18:17:23,15,10,1, 11.9,1,1, -4.510, 10511.837, 399.484, 52817.317 24/12/15,18:17:23,16,10,1, 11.9,1,1, -4.510, 10511.838, 399.462, 52817.296 24/12/15,18:17:23,17,10,1, 11.9,1,1, -4.510, 10511.863, 399.473, 52817.270 24/12/15,18:17:23,18,10,1, 11.9,1,1, -4.510, 10511.861, 399.502, 52817.288 24/12/15,18:17:23,19,10,1, 11.9,1,1, -4.510, 10511.853, 399.507, 52817.351 24/12/15,18:17:24,00,11,1, 11.9,1,1, -4.514, 10511.848, 399.507, 52817.351 24/12/15,18:17:24,01,11,1, 11.9,1,1, -4.514, 10511.868, 399.504, 52817.328 24/12/15,18:17:24,02,11,1, 11.9,1,1, -4.514, 10511.826, 399.508, 52817.356 24/12/15,18:17:24,03,11,1, 11.9,1,1, -4.514, 10511.881, 399.528, 52817.395 24/12/15,18:17:24,04,11,1, 11.9,1,1, -4.514, 10511.883, 399.499, 52817.302 24/12/15,18:17:24,05,11,1, 11.9,1,1, -4.514, 10511.865, 399.517, 52817.303 24/12/15,18:17:24,06,11,1, 11.9,1,1, -4.514, 10511.911, 399.529, 52817.351 24/12/15,18:17:24,07,11,1, 11.9,1,1, -4.514, 10511.885, 399.520, 52817.330 24/12/15,18:17:24,08,11,1, 11.9,1,1, -4.514, 10511.898, 399.535, 52817.269 24/12/15,18:17:24,09,11,1, 11.9,1,1, -4.514, 10511.898, 399.527, 52817.307 24/12/15,18:17:24,10,11,1, 11.9,1,1, -4.514, 10511.918, 399.541, 52817.248 24/12/15,18:17:24,11,11,1, 11.9,1,1, -4.514, 10511.916, 399.526, 52817.306 24/12/15,18:17:24,12,11,1, 11.9,1,1, -4.514, 10511.931, 399.527, 52817.271 24/12/15,18:17:24,13,11,1, 11.9,1,1, -4.514, 10511.943, 399.540, 52817.351 24/12/15,18:17:24,14,11,1, 11.9,1,1, -4.514, 10511.963, 399.529, 52817.299 24/12/15,18:17:24,15,11,1, 11.9,1,1, -4.514, 10511.953, 399.560, 52817.404 24/12/15,18:17:24,16,11,1, 11.9,1,1, -4.514, 10511.975, 399.566, 52817.281 24/12/15,18:17:24,17,11,1, 11.9,1,1, -4.514, 10511.969, 399.549, 52817.358 24/12/15,18:17:24,18,11,1, 11.9,1,1, -4.514, 10511.991, 399.536, 52817.320 24/12/15,18:17:24,19,11,1, 11.9,1,1, -4.514, 10511.988, 399.563, 52817.328 24/12/15,18:17:25,00,11,1, 11.9,1,1, -4.511, 10511.981, 399.563, 52817.328 24/12/15,18:17:25,01,11,1, 11.9,1,1, -4.511, 10511.994, 399.552, 52817.317 24/12/15,18:17:25,02,11,1, 11.9,1,1, -4.511, 10511.987, 399.554, 52817.350 24/12/15,18:17:25,03,11,1, 11.9,1,1, -4.511, 10512.013, 399.548, 52817.337 24/12/15,18:17:25,04,11,1, 11.9,1,1, -4.511, 10512.019, 399.562, 52817.294 24/12/15,18:17:25,05,11,1, 11.9,1,1, -4.511, 10512.030, 399.574, 52817.243 24/12/15,18:17:25,06,11,1, 11.9,1,1, -4.511, 10512.051, 399.564, 52817.252 24/12/15,18:17:25,07,11,1, 11.9,1,1, -4.511, 10512.030, 399.559, 52817.203 24/12/15,18:17:25,08,11,1, 11.9,1,1, -4.511, 10512.052, 399.562, 52817.255 24/12/15,18:17:25,09,11,1, 11.9,1,1, -4.511, 10512.025, 399.564, 52817.276 24/12/15,18:17:25,10,11,1, 11.9,1,1, -4.511, 10512.060, 399.559, 52817.340 24/12/15,18:17:25,11,11,1, 11.9,1,1, -4.511, 10512.067, 399.597, 52817.259 24/12/15,18:17:25,12,11,1, 11.9,1,1, -4.511, 10512.046, 399.583, 52817.276 24/12/15,18:17:25,13,11,1, 11.9,1,1, -4.511, 10512.081, 399.577, 52817.293 24/12/15,18:17:25,14,11,1, 11.9,1,1, -4.511, 10512.088, 399.585, 52817.292 24/12/15,18:17:25,15,11,1, 11.9,1,1, -4.511, 10512.087, 399.576, 52817.245 24/12/15,18:17:25,16,11,1, 11.9,1,1, -4.511, 10512.077, 399.589, 52817.307 24/12/15,18:17:25,17,11,1, 11.9,1,1, -4.511, 10512.108, 399.574, 52817.224 24/12/15,18:17:25,18,11,1, 11.9,1,1, -4.511, 10512.085, 399.612, 52817.280 24/12/15,18:17:25,19,11,1, 11.9,1,1, -4.511, 10512.111, 399.610, 52817.265 24/12/15,18:17:26,00,11,1, 11.9,1,1, -4.513, 10512.106, 399.610, 52817.265 24/12/15,18:17:26,01,11,1, 11.9,1,1, -4.513, 10512.124, 399.597, 52817.210 24/12/15,18:17:26,02,11,1, 11.9,1,1, -4.513, 10512.151, 399.606, 52817.205 24/12/15,18:17:26,03,11,1, 11.9,1,1, -4.513, 10512.155, 399.630, 52817.279 24/12/15,18:17:26,04,11,1, 11.9,1,1, -4.513, 10512.137, 399.605, 52817.214 24/12/15,18:17:26,05,11,1, 11.9,1,1, -4.513, 10512.133, 399.606, 52817.217 24/12/15,18:17:26,06,11,1, 11.9,1,1, -4.513, 10512.140, 399.598, 52817.279 24/12/15,18:17:26,07,11,1, 11.9,1,1, -4.513, 10512.129, 399.606, 52817.211 24/12/15,18:17:26,08,11,1, 11.9,1,1, -4.513, 10512.174, 399.619, 52817.221 24/12/15,18:17:26,09,11,1, 11.9,1,1, -4.513, 10512.156, 399.629, 52817.288 24/12/15,18:17:26,10,11,1, 11.9,1,1, -4.513, 10512.175, 399.610, 52817.206 24/12/15,18:17:26,11,11,1, 11.9,1,1, -4.513, 10512.162, 399.622, 52817.241 24/12/15,18:17:26,12,11,1, 11.9,1,1, -4.513, 10512.190, 399.611, 52817.177 24/12/15,18:17:26,13,11,1, 11.9,1,1, -4.513, 10512.212, 399.633, 52817.220 24/12/15,18:17:26,14,11,1, 11.9,1,1, -4.513, 10512.205, 399.642, 52817.245 24/12/15,18:17:26,15,11,1, 11.9,1,1, -4.513, 10512.185, 399.644, 52817.284 24/12/15,18:17:26,16,11,1, 11.9,1,1, -4.513, 10512.190, 399.626, 52817.287 24/12/15,18:17:26,17,11,1, 11.9,1,1, -4.513, 10512.212, 399.655, 52817.225 24/12/15,18:17:26,18,11,1, 11.9,1,1, -4.513, 10512.214, 399.627, 52817.209 24/12/15,18:17:26,19,11,1, 11.9,1,1, -4.513, 10512.232, 399.617, 52817.254 24/12/15,18:17:27,00,09,1, 11.9,1,1, -4.508, 10512.232, 399.617, 52817.254 24/12/15,18:17:27,01,09,1, 11.9,1,1, -4.508, 10512.215, 399.634, 52817.217 24/12/15,18:17:27,02,09,1, 11.9,1,1, -4.508, 10512.211, 399.623, 52817.262 24/12/15,18:17:27,03,09,1, 11.9,1,1, -4.508, 10512.235, 399.646, 52817.226 24/12/15,18:17:27,04,09,1, 11.9,1,1, -4.508, 10512.243, 399.631, 52817.197 24/12/15,18:17:27,05,09,1, 11.9,1,1, -4.508, 10512.259, 399.637, 52817.241 24/12/15,18:17:27,06,09,1, 11.9,1,1, -4.508, 10512.246, 399.655, 52817.317 24/12/15,18:17:27,07,09,1, 11.9,1,1, -4.508, 10512.254, 399.652, 52817.204 24/12/15,18:17:27,08,09,1, 11.9,1,1, -4.508, 10512.261, 399.649, 52817.289 24/12/15,18:17:27,09,09,1, 11.9,1,1, -4.508, 10512.284, 399.647, 52817.228 24/12/15,18:17:27,10,09,1, 11.9,1,1, -4.508, 10512.297, 399.647, 52817.227 24/12/15,18:17:27,11,09,1, 11.9,1,1, -4.508, 10512.269, 399.674, 52817.269 24/12/15,18:17:27,12,09,1, 11.9,1,1, -4.508, 10512.294, 399.656, 52817.262 24/12/15,18:17:27,13,09,1, 11.9,1,1, -4.508, 10512.279, 399.677, 52817.243 24/12/15,18:17:27,14,09,1, 11.9,1,1, -4.508, 10512.297, 399.656, 52817.162 24/12/15,18:17:27,15,09,1, 11.9,1,1, -4.508, 10512.289, 399.683, 52817.233 24/12/15,18:17:27,16,09,1, 11.9,1,1, -4.508, 10512.317, 399.673, 52817.233 24/12/15,18:17:27,17,09,1, 11.9,1,1, -4.508, 10512.313, 399.671, 52817.188 24/12/15,18:17:27,18,09,1, 11.9,1,1, -4.508, 10512.322, 399.679, 52817.200 24/12/15,18:17:27,19,09,1, 11.9,1,1, -4.508, 10512.328, 399.661, 52817.199 24/12/15,18:17:28,00,09,1, 11.9,1,1, -4.515, 10512.323, 399.661, 52817.199 24/12/15,18:17:28,01,09,1, 11.9,1,1, -4.515, 10512.341, 399.684, 52817.244 24/12/15,18:17:28,02,09,1, 11.9,1,1, -4.515, 10512.339, 399.663, 52817.210 24/12/15,18:17:28,03,09,1, 11.9,1,1, -4.515, 10512.348, 399.676, 52817.229 24/12/15,18:17:28,04,09,1, 11.9,1,1, -4.515, 10512.349, 399.688, 52817.199 24/12/15,18:17:28,05,09,1, 11.9,1,1, -4.515, 10512.356, 399.698, 52817.250 24/12/15,18:17:28,06,09,1, 11.9,1,1, -4.515, 10512.372, 399.710, 52817.218 24/12/15,18:17:28,07,09,1, 11.9,1,1, -4.515, 10512.351, 399.698, 52817.219 24/12/15,18:17:28,08,09,1, 11.9,1,1, -4.515, 10512.361, 399.729, 52817.332 24/12/15,18:17:28,09,09,1, 11.9,1,1, -4.515, 10512.406, 399.703, 52817.192 24/12/15,18:17:28,10,09,1, 11.9,1,1, -4.515, 10512.361, 399.701, 52817.184 24/12/15,18:17:28,11,09,1, 11.9,1,1, -4.515, 10512.384, 399.717, 52817.207 24/12/15,18:17:28,12,09,1, 11.9,1,1, -4.515, 10512.396, 399.700, 52817.162 24/12/15,18:17:28,13,09,1, 11.9,1,1, -4.515, 10512.399, 399.714, 52817.160 24/12/15,18:17:28,14,09,1, 11.9,1,1, -4.515, 10512.417, 399.720, 52817.232 24/12/15,18:17:28,15,09,1, 11.9,1,1, -4.515, 10512.426, 399.698, 52817.147 24/12/15,18:17:28,16,09,1, 11.9,1,1, -4.515, 10512.417, 399.703, 52817.204 24/12/15,18:17:28,17,09,1, 11.9,1,1, -4.515, 10512.419, 399.716, 52817.229 24/12/15,18:17:28,18,09,1, 11.9,1,1, -4.515, 10512.430, 399.705, 52817.245 24/12/15,18:17:28,19,09,1, 11.9,1,1, -4.515, 10512.442, 399.701, 52817.187 24/12/15,18:17:29,00,09,1, 12.0,1,1, -4.513, 10512.440, 399.701, 52817.187 24/12/15,18:17:29,01,09,1, 12.0,1,1, -4.513, 10512.451, 399.713, 52817.194 24/12/15,18:17:29,02,09,1, 12.0,1,1, -4.513, 10512.446, 399.711, 52817.199 24/12/15,18:17:29,03,09,1, 12.0,1,1, -4.513, 10512.440, 399.723, 52817.126 24/12/15,18:17:29,04,09,1, 12.0,1,1, -4.513, 10512.450, 399.744, 52817.245 24/12/15,18:17:29,05,09,1, 12.0,1,1, -4.513, 10512.454, 399.706, 52817.243 24/12/15,18:17:29,06,09,1, 12.0,1,1, -4.513, 10512.466, 399.722, 52817.203 24/12/15,18:17:29,07,09,1, 12.0,1,1, -4.513, 10512.480, 399.704, 52817.171 24/12/15,18:17:29,08,09,1, 12.0,1,1, -4.513, 10512.477, 399.734, 52817.199 24/12/15,18:17:29,09,09,1, 12.0,1,1, -4.513, 10512.501, 399.746, 52817.156 24/12/15,18:17:29,10,09,1, 12.0,1,1, -4.513, 10512.466, 399.728, 52817.147 24/12/15,18:17:29,11,09,1, 12.0,1,1, -4.513, 10512.463, 399.735, 52817.182 24/12/15,18:17:29,12,09,1, 12.0,1,1, -4.513, 10512.485, 399.739, 52817.076 24/12/15,18:17:29,13,09,1, 12.0,1,1, -4.513, 10512.520, 399.747, 52817.194 24/12/15,18:17:29,14,09,1, 12.0,1,1, -4.513, 10512.496, 399.735, 52817.139 24/12/15,18:17:29,15,09,1, 12.0,1,1, -4.513, 10512.483, 399.747, 52817.250 24/12/15,18:17:29,16,09,1, 12.0,1,1, -4.513, 10512.493, 399.732, 52817.112 24/12/15,18:17:29,17,09,1, 12.0,1,1, -4.513, 10512.512, 399.756, 52817.223 24/12/15,18:17:29,18,09,1, 12.0,1,1, -4.513, 10512.515, 399.749, 52817.198 24/12/15,18:17:29,19,09,1, 12.0,1,1, -4.513, 10512.533, 399.770, 52817.197 24/12/15,18:17:30,00,09,1, 11.9,1,1, -4.516, 10512.532, 399.770, 52817.197 24/12/15,18:17:30,01,09,1, 11.9,1,1, -4.516, 10512.522, 399.751, 52817.152 24/12/15,18:17:30,02,09,1, 11.9,1,1, -4.516, 10512.541, 399.759, 52817.047 24/12/15,18:17:30,03,09,1, 11.9,1,1, -4.516, 10512.517, 399.749, 52817.102 24/12/15,18:17:30,04,09,1, 11.9,1,1, -4.516, 10512.543, 399.740, 52817.086 24/12/15,18:17:30,05,09,1, 11.9,1,1, -4.516, 10512.547, 399.763, 52817.166 24/12/15,18:17:30,06,09,1, 11.9,1,1, -4.516, 10512.529, 399.753, 52817.177 24/12/15,18:17:30,07,09,1, 11.9,1,1, -4.516, 10512.547, 399.749, 52817.175 24/12/15,18:17:30,08,09,1, 11.9,1,1, -4.516, 10512.544, 399.764, 52817.158 24/12/15,18:17:30,09,09,1, 11.9,1,1, -4.516, 10512.552, 399.760, 52817.144 24/12/15,18:17:30,10,09,1, 11.9,1,1, -4.516, 10512.549, 399.746, 52817.140 24/12/15,18:17:30,11,09,1, 11.9,1,1, -4.516, 10512.533, 399.747, 52817.103 24/12/15,18:17:30,12,09,1, 11.9,1,1, -4.516, 10512.561, 399.754, 52817.130 24/12/15,18:17:30,13,09,1, 11.9,1,1, -4.516, 10512.571, 399.769, 52817.199 24/12/15,18:17:30,14,09,1, 11.9,1,1, -4.516, 10512.572, 399.757, 52817.183 24/12/15,18:17:30,15,09,1, 11.9,1,1, -4.516, 10512.590, 399.752, 52817.151 24/12/15,18:17:30,16,09,1, 11.9,1,1, -4.516, 10512.568, 399.777, 52817.090 24/12/15,18:17:30,17,09,1, 11.9,1,1, -4.516, 10512.600, 399.777, 52817.121 24/12/15,18:17:30,18,09,1, 11.9,1,1, -4.516, 10512.591, 399.786, 52817.099 24/12/15,18:17:30,19,09,1, 11.9,1,1, -4.516, 10512.596, 399.802, 52817.126 24/12/15,18:17:31,00,09,1, 11.9,1,1, -4.510, 10512.590, 399.802, 52817.126 24/12/15,18:17:31,01,09,1, 11.9,1,1, -4.510, 10512.608, 399.757, 52817.120 24/12/15,18:17:31,02,09,1, 11.9,1,1, -4.510, 10512.594, 399.782, 52817.084 24/12/15,18:17:31,03,09,1, 11.9,1,1, -4.510, 10512.635, 399.794, 52817.141 24/12/15,18:17:31,04,09,1, 11.9,1,1, -4.510, 10512.620, 399.789, 52817.153 24/12/15,18:17:31,05,09,1, 11.9,1,1, -4.510, 10512.637, 399.781, 52817.069 24/12/15,18:17:31,06,09,1, 11.9,1,1, -4.510, 10512.602, 399.790, 52817.131 24/12/15,18:17:31,07,09,1, 11.9,1,1, -4.510, 10512.627, 399.792, 52817.113 24/12/15,18:17:31,08,09,1, 11.9,1,1, -4.510, 10512.627, 399.782, 52817.106 24/12/15,18:17:31,09,09,1, 11.9,1,1, -4.510, 10512.638, 399.777, 52817.144 24/12/15,18:17:31,10,09,1, 11.9,1,1, -4.510, 10512.632, 399.790, 52817.098 24/12/15,18:17:31,11,09,1, 11.9,1,1, -4.510, 10512.630, 399.779, 52817.095 24/12/15,18:17:31,12,09,1, 11.9,1,1, -4.510, 10512.631, 399.800, 52817.158 24/12/15,18:17:31,13,09,1, 11.9,1,1, -4.510, 10512.647, 399.787, 52817.124 24/12/15,18:17:31,14,09,1, 11.9,1,1, -4.510, 10512.640, 399.783, 52817.068 24/12/15,18:17:31,15,09,1, 11.9,1,1, -4.510, 10512.627, 399.787, 52817.097 24/12/15,18:17:31,16,09,1, 11.9,1,1, -4.510, 10512.631, 399.793, 52817.069 24/12/15,18:17:31,17,09,1, 11.9,1,1, -4.510, 10512.656, 399.801, 52817.052 24/12/15,18:17:31,18,09,1, 11.9,1,1, -4.510, 10512.632, 399.792, 52817.041 24/12/15,18:17:31,19,09,1, 11.9,1,1, -4.510, 10512.642, 399.805, 52817.136 24/12/15,18:17:32,00,09,1, 11.9,1,1, -4.513, 10512.640, 399.805, 52817.136 24/12/15,18:17:32,01,09,1, 11.9,1,1, -4.513, 10512.669, 399.779, 52817.097 24/12/15,18:17:32,02,09,1, 11.9,1,1, -4.513, 10512.656, 399.791, 52817.116 24/12/15,18:17:32,03,09,1, 11.9,1,1, -4.513, 10512.675, 399.819, 52817.116 24/12/15,18:17:32,04,09,1, 11.9,1,1, -4.513, 10512.659, 399.792, 52817.105 24/12/15,18:17:32,05,09,1, 11.9,1,1, -4.513, 10512.696, 399.815, 52817.129 24/12/15,18:17:32,06,09,1, 11.9,1,1, -4.513, 10512.676, 399.837, 52817.087 24/12/15,18:17:32,07,09,1, 11.9,1,1, -4.513, 10512.698, 399.808, 52817.067 24/12/15,18:17:32,08,09,1, 11.9,1,1, -4.513, 10512.689, 399.817, 52817.106 24/12/15,18:17:32,09,09,1, 11.9,1,1, -4.513, 10512.693, 399.827, 52817.105 24/12/15,18:17:32,10,09,1, 11.9,1,1, -4.513, 10512.723, 399.800, 52817.146 24/12/15,18:17:32,11,09,1, 11.9,1,1, -4.513, 10512.700, 399.813, 52817.132 24/12/15,18:17:32,12,09,1, 11.9,1,1, -4.513, 10512.699, 399.823, 52817.107 24/12/15,18:17:32,13,09,1, 11.9,1,1, -4.513, 10512.709, 399.825, 52817.091 24/12/15,18:17:32,14,09,1, 11.9,1,1, -4.513, 10512.726, 399.806, 52817.106 24/12/15,18:17:32,15,09,1, 11.9,1,1, -4.513, 10512.734, 399.822, 52817.093 24/12/15,18:17:32,16,09,1, 11.9,1,1, -4.513, 10512.724, 399.812, 52817.019 24/12/15,18:17:32,17,09,1, 11.9,1,1, -4.513, 10512.740, 399.812, 52817.020 24/12/15,18:17:32,18,09,1, 11.9,1,1, -4.513, 10512.741, 399.813, 52817.096 24/12/15,18:17:32,19,09,1, 11.9,1,1, -4.513, 10512.775, 399.805, 52817.125 24/12/15,18:17:33,00,09,1, 12.0,1,1, -4.513, 10512.774, 399.805, 52817.125 24/12/15,18:17:33,01,09,1, 12.0,1,1, -4.513, 10512.753, 399.793, 52817.024 24/12/15,18:17:33,02,09,1, 12.0,1,1, -4.513, 10512.761, 399.823, 52817.072 24/12/15,18:17:33,03,09,1, 12.0,1,1, -4.513, 10512.754, 399.824, 52817.062 24/12/15,18:17:33,04,09,1, 12.0,1,1, -4.513, 10512.808, 399.835, 52817.025 24/12/15,18:17:33,05,09,1, 12.0,1,1, -4.513, 10512.771, 399.835, 52817.074 24/12/15,18:17:33,06,09,1, 12.0,1,1, -4.513, 10512.783, 399.823, 52817.013 24/12/15,18:17:33,07,09,1, 12.0,1,1, -4.513, 10512.729, 399.875, 52817.275 24/12/15,18:17:33,08,09,1, 12.0,1,1, -4.513, 10512.813, 399.854, 52817.099 24/12/15,18:17:33,09,09,1, 12.0,1,1, -4.513, 10512.772, 399.837, 52816.976 24/12/15,18:17:33,10,09,1, 12.0,1,1, -4.513, 10512.804, 399.854, 52817.031 24/12/15,18:17:33,11,09,1, 12.0,1,1, -4.513, 10512.775, 399.860, 52817.021 24/12/15,18:17:33,12,09,1, 12.0,1,1, -4.513, 10512.790, 399.866, 52817.087 24/12/15,18:17:33,13,09,1, 12.0,1,1, -4.513, 10512.818, 399.845, 52817.033 24/12/15,18:17:33,14,09,1, 12.0,1,1, -4.513, 10512.805, 399.900, 52817.088 24/12/15,18:17:33,15,09,1, 12.0,1,1, -4.513, 10512.814, 399.862, 52817.017 24/12/15,18:17:33,16,09,1, 12.0,1,1, -4.513, 10512.806, 399.860, 52817.006 24/12/15,18:17:33,17,09,1, 12.0,1,1, -4.513, 10512.850, 399.867, 52817.040 24/12/15,18:17:33,18,09,1, 12.0,1,1, -4.513, 10512.804, 399.858, 52817.043 24/12/15,18:17:33,19,09,1, 12.0,1,1, -4.513, 10512.828, 399.869, 52817.054 24/12/15,18:17:34,00,10,1, 11.9,1,1, -4.512, 10512.824, 399.869, 52817.054 24/12/15,18:17:34,01,10,1, 11.9,1,1, -4.512, 10512.835, 399.873, 52817.060 24/12/15,18:17:34,02,10,1, 11.9,1,1, -4.512, 10512.823, 399.861, 52816.991 24/12/15,18:17:34,03,10,1, 11.9,1,1, -4.512, 10512.837, 399.867, 52817.015 24/12/15,18:17:34,04,10,1, 11.9,1,1, -4.512, 10512.830, 399.880, 52817.063 24/12/15,18:17:34,05,10,1, 11.9,1,1, -4.512, 10512.848, 399.850, 52816.954 24/12/15,18:17:34,06,10,1, 11.9,1,1, -4.512, 10512.848, 399.861, 52817.017 24/12/15,18:17:34,07,10,1, 11.9,1,1, -4.512, 10512.849, 399.867, 52817.005 24/12/15,18:17:34,08,10,1, 11.9,1,1, -4.512, 10512.853, 399.888, 52816.954 24/12/15,18:17:34,09,10,1, 11.9,1,1, -4.512, 10512.870, 399.872, 52817.004 24/12/15,18:17:34,10,10,1, 11.9,1,1, -4.512, 10512.852, 399.888, 52816.992 24/12/15,18:17:34,11,10,1, 11.9,1,1, -4.512, 10512.896, 399.883, 52817.009 24/12/15,18:17:34,12,10,1, 11.9,1,1, -4.512, 10512.895, 399.892, 52817.050 24/12/15,18:17:34,13,10,1, 11.9,1,1, -4.512, 10512.877, 399.870, 52817.058 24/12/15,18:17:34,14,10,1, 11.9,1,1, -4.512, 10512.901, 399.882, 52817.015 24/12/15,18:17:34,15,10,1, 11.9,1,1, -4.512, 10512.883, 399.874, 52817.056 24/12/15,18:17:34,16,10,1, 11.9,1,1, -4.512, 10512.898, 399.874, 52816.983 24/12/15,18:17:34,17,10,1, 11.9,1,1, -4.512, 10512.890, 399.880, 52816.939 24/12/15,18:17:34,18,10,1, 11.9,1,1, -4.512, 10512.915, 399.879, 52817.042 24/12/15,18:17:34,19,10,1, 11.9,1,1, -4.512, 10512.911, 399.884, 52817.000 24/12/15,18:17:35,00,10,1, 11.9,1,1, -4.510, 10512.908, 399.884, 52817.000 24/12/15,18:17:35,01,10,1, 11.9,1,1, -4.510, 10512.925, 399.898, 52816.948 24/12/15,18:17:35,02,10,1, 11.9,1,1, -4.510, 10512.928, 399.882, 52816.998 24/12/15,18:17:35,03,10,1, 11.9,1,1, -4.510, 10512.923, 399.893, 52816.999 24/12/15,18:17:35,04,10,1, 11.9,1,1, -4.510, 10512.946, 399.881, 52816.953 24/12/15,18:17:35,05,10,1, 11.9,1,1, -4.510, 10512.929, 399.895, 52816.920 24/12/15,18:17:35,06,10,1, 11.9,1,1, -4.510, 10512.909, 399.882, 52816.964 24/12/15,18:17:35,07,10,1, 11.9,1,1, -4.510, 10512.922, 399.894, 52817.012 24/12/15,18:17:35,08,10,1, 11.9,1,1, -4.510, 10512.945, 399.913, 52816.966 24/12/15,18:17:35,09,10,1, 11.9,1,1, -4.510, 10512.923, 399.878, 52816.961 24/12/15,18:17:35,10,10,1, 11.9,1,1, -4.510, 10512.945, 399.889, 52816.966 24/12/15,18:17:35,11,10,1, 11.9,1,1, -4.510, 10512.958, 399.915, 52817.045 24/12/15,18:17:35,12,10,1, 11.9,1,1, -4.510, 10512.932, 399.910, 52816.957 24/12/15,18:17:35,13,10,1, 11.9,1,1, -4.510, 10512.959, 399.907, 52816.981 24/12/15,18:17:35,14,10,1, 11.9,1,1, -4.510, 10512.957, 399.889, 52816.985 24/12/15,18:17:35,15,10,1, 11.9,1,1, -4.510, 10512.954, 399.890, 52816.930 24/12/15,18:17:35,16,10,1, 11.9,1,1, -4.510, 10512.946, 399.919, 52817.045 24/12/15,18:17:35,17,10,1, 11.9,1,1, -4.510, 10512.966, 399.920, 52816.930 24/12/15,18:17:35,18,10,1, 11.9,1,1, -4.510, 10512.965, 399.896, 52816.956 24/12/15,18:17:35,19,10,1, 11.9,1,1, -4.510, 10513.008, 399.914, 52816.972 24/12/15,18:17:36,00,10,1, 11.9,1,1, -4.516, 10512.999, 399.914, 52816.972 24/12/15,18:17:36,01,10,1, 11.9,1,1, -4.516, 10512.972, 399.882, 52816.916 24/12/15,18:17:36,02,10,1, 11.9,1,1, -4.516, 10512.995, 399.920, 52816.978 24/12/15,18:17:36,03,10,1, 11.9,1,1, -4.516, 10513.010, 399.907, 52816.941 24/12/15,18:17:36,04,10,1, 11.9,1,1, -4.516, 10513.003, 399.927, 52816.984 24/12/15,18:17:36,05,10,1, 11.9,1,1, -4.516, 10512.992, 399.913, 52817.013 24/12/15,18:17:36,06,10,1, 11.9,1,1, -4.516, 10513.009, 399.912, 52816.956 24/12/15,18:17:36,07,10,1, 11.9,1,1, -4.516, 10513.037, 399.905, 52816.937 24/12/15,18:17:36,08,10,1, 11.9,1,1, -4.516, 10513.026, 399.910, 52817.011 24/12/15,18:17:36,09,10,1, 11.9,1,1, -4.516, 10513.016, 399.918, 52817.009 24/12/15,18:17:36,10,10,1, 11.9,1,1, -4.516, 10513.017, 399.914, 52816.952 24/12/15,18:17:36,11,10,1, 11.9,1,1, -4.516, 10513.060, 399.915, 52817.008 24/12/15,18:17:36,12,10,1, 11.9,1,1, -4.516, 10513.044, 399.913, 52816.923 24/12/15,18:17:36,13,10,1, 11.9,1,1, -4.516, 10513.045, 399.894, 52816.878 24/12/15,18:17:36,14,10,1, 11.9,1,1, -4.516, 10513.050, 399.929, 52816.929 24/12/15,18:17:36,15,10,1, 11.9,1,1, -4.516, 10513.065, 399.914, 52816.883 24/12/15,18:17:36,16,10,1, 11.9,1,1, -4.516, 10513.051, 399.891, 52816.863 24/12/15,18:17:36,17,10,1, 11.9,1,1, -4.516, 10513.057, 399.900, 52816.961 24/12/15,18:17:36,18,10,1, 11.9,1,1, -4.516, 10513.054, 399.908, 52816.941 24/12/15,18:17:36,19,10,1, 11.9,1,1, -4.516, 10513.052, 399.916, 52817.009 24/12/15,18:17:37,00,10,1, 12.0,1,1, -4.509, 10513.049, 399.916, 52817.009 24/12/15,18:17:37,01,10,1, 12.0,1,1, -4.509, 10513.067, 399.916, 52817.014 24/12/15,18:17:37,02,10,1, 12.0,1,1, -4.509, 10513.066, 399.938, 52817.016 24/12/15,18:17:37,03,10,1, 12.0,1,1, -4.509, 10513.076, 399.892, 52816.946 24/12/15,18:17:37,04,10,1, 12.0,1,1, -4.509, 10513.087, 399.901, 52816.908 24/12/15,18:17:37,05,10,1, 12.0,1,1, -4.509, 10513.060, 399.909, 52816.983 24/12/15,18:17:37,06,10,1, 12.0,1,1, -4.509, 10513.065, 399.924, 52817.007 24/12/15,18:17:37,07,10,1, 12.0,1,1, -4.509, 10513.097, 399.905, 52816.867 24/12/15,18:17:37,08,10,1, 12.0,1,1, -4.509, 10513.097, 399.926, 52816.931 24/12/15,18:17:37,09,10,1, 12.0,1,1, -4.509, 10513.099, 399.895, 52816.984 24/12/15,18:17:37,10,10,1, 12.0,1,1, -4.509, 10513.129, 399.933, 52816.925 24/12/15,18:17:37,11,10,1, 12.0,1,1, -4.509, 10513.087, 399.933, 52816.993 24/12/15,18:17:37,12,10,1, 12.0,1,1, -4.509, 10513.145, 399.927, 52816.903 24/12/15,18:17:37,13,10,1, 12.0,1,1, -4.509, 10513.123, 399.936, 52816.980 24/12/15,18:17:37,14,10,1, 12.0,1,1, -4.509, 10513.107, 399.912, 52816.900 24/12/15,18:17:37,15,10,1, 12.0,1,1, -4.509, 10513.136, 399.911, 52816.824 24/12/15,18:17:37,16,10,1, 12.0,1,1, -4.509, 10513.129, 399.929, 52816.927 24/12/15,18:17:37,17,10,1, 12.0,1,1, -4.509, 10513.114, 399.931, 52816.866 24/12/15,18:17:37,18,10,1, 12.0,1,1, -4.509, 10513.134, 399.937, 52816.914 24/12/15,18:17:37,19,10,1, 12.0,1,1, -4.509, 10513.125, 399.928, 52816.922 24/12/15,18:17:38,00,11,1, 12.0,1,1, -4.512, 10513.124, 399.928, 52816.922 24/12/15,18:17:38,01,11,1, 12.0,1,1, -4.512, 10513.150, 399.942, 52816.895 24/12/15,18:17:38,02,11,1, 12.0,1,1, -4.512, 10513.162, 399.934, 52816.912 24/12/15,18:17:38,03,11,1, 12.0,1,1, -4.512, 10513.156, 399.908, 52816.886 24/12/15,18:17:38,04,11,1, 12.0,1,1, -4.512, 10513.159, 399.895, 52816.859 24/12/15,18:17:38,05,11,1, 12.0,1,1, -4.512, 10513.178, 399.919, 52816.808 24/12/15,18:17:38,06,11,1, 12.0,1,1, -4.512, 10513.181, 399.931, 52816.951 24/12/15,18:17:38,07,11,1, 12.0,1,1, -4.512, 10513.189, 399.904, 52816.861 24/12/15,18:17:38,08,11,1, 12.0,1,1, -4.512, 10513.166, 399.914, 52816.826 24/12/15,18:17:38,09,11,1, 12.0,1,1, -4.512, 10513.224, 399.921, 52816.824 24/12/15,18:17:38,10,11,1, 12.0,1,1, -4.512, 10513.164, 399.916, 52816.900 24/12/15,18:17:38,11,11,1, 12.0,1,1, -4.512, 10513.212, 399.914, 52816.863 24/12/15,18:17:38,12,11,1, 12.0,1,1, -4.512, 10513.205, 399.932, 52816.871 24/12/15,18:17:38,13,11,1, 12.0,1,1, -4.512, 10513.206, 399.929, 52816.946 24/12/15,18:17:38,14,11,1, 12.0,1,1, -4.512, 10513.224, 399.939, 52816.873 24/12/15,18:17:38,15,11,1, 12.0,1,1, -4.512, 10513.182, 399.919, 52816.864 24/12/15,18:17:38,16,11,1, 12.0,1,1, -4.512, 10513.226, 399.911, 52816.826 24/12/15,18:17:38,17,11,1, 12.0,1,1, -4.512, 10513.232, 399.916, 52816.785 24/12/15,18:17:38,18,11,1, 12.0,1,1, -4.512, 10513.232, 399.922, 52816.903 24/12/15,18:17:38,19,11,1, 12.0,1,1, -4.512, 10513.221, 399.915, 52816.825 24/12/15,18:17:39,00,10,1, 12.0,1,1, -4.508, 10513.216, 399.915, 52816.825 24/12/15,18:17:39,01,10,1, 12.0,1,1, -4.508, 10513.239, 399.902, 52816.814 24/12/15,18:17:39,02,10,1, 12.0,1,1, -4.508, 10513.253, 399.915, 52816.799 24/12/15,18:17:39,03,10,1, 12.0,1,1, -4.508, 10513.268, 399.929, 52816.683 24/12/15,18:17:39,04,10,1, 12.0,1,1, -4.508, 10513.246, 399.904, 52816.791 24/12/15,18:17:39,05,10,1, 12.0,1,1, -4.508, 10513.250, 399.925, 52816.809 24/12/15,18:17:39,06,10,1, 12.0,1,1, -4.508, 10513.260, 399.929, 52816.922 24/12/15,18:17:39,07,10,1, 12.0,1,1, -4.508, 10513.261, 399.905, 52816.887 24/12/15,18:17:39,08,10,1, 12.0,1,1, -4.508, 10513.253, 399.903, 52816.825 24/12/15,18:17:39,09,10,1, 12.0,1,1, -4.508, 10513.282, 399.913, 52816.825 24/12/15,18:17:39,10,10,1, 12.0,1,1, -4.508, 10513.284, 399.919, 52816.825 24/12/15,18:17:39,11,10,1, 12.0,1,1, -4.508, 10513.298, 399.932, 52816.838 24/12/15,18:17:39,12,10,1, 12.0,1,1, -4.508, 10513.313, 399.923, 52816.827 24/12/15,18:17:39,13,10,1, 12.0,1,1, -4.508, 10513.273, 399.910, 52816.833 24/12/15,18:17:39,14,10,1, 12.0,1,1, -4.508, 10513.302, 399.926, 52816.824 24/12/15,18:17:39,15,10,1, 12.0,1,1, -4.508, 10513.317, 399.908, 52816.810 24/12/15,18:17:39,16,10,1, 12.0,1,1, -4.508, 10513.309, 399.923, 52816.722 24/12/15,18:17:39,17,10,1, 12.0,1,1, -4.508, 10513.344, 399.929, 52816.738 24/12/15,18:17:39,18,10,1, 12.0,1,1, -4.508, 10513.329, 399.922, 52816.813 24/12/15,18:17:39,19,10,1, 12.0,1,1, -4.508, 10513.317, 399.917, 52816.786 24/12/15,18:17:40,00,10,1, 11.9,1,1, -4.514, 10513.316, 399.917, 52816.786 24/12/15,18:17:40,01,10,1, 11.9,1,1, -4.514, 10513.343, 399.922, 52816.800 24/12/15,18:17:40,02,10,1, 11.9,1,1, -4.514, 10513.345, 399.927, 52816.799 24/12/15,18:17:40,03,10,1, 11.9,1,1, -4.514, 10513.334, 399.923, 52816.886 24/12/15,18:17:40,04,10,1, 11.9,1,1, -4.514, 10513.348, 399.897, 52816.796 24/12/15,18:17:40,05,10,1, 11.9,1,1, -4.514, 10513.338, 399.931, 52816.797 24/12/15,18:17:40,06,10,1, 11.9,1,1, -4.514, 10513.333, 399.917, 52816.760 24/12/15,18:17:40,07,10,1, 11.9,1,1, -4.514, 10513.356, 399.938, 52816.701 24/12/15,18:17:40,08,10,1, 11.9,1,1, -4.514, 10513.352, 399.931, 52816.765 24/12/15,18:17:40,09,10,1, 11.9,1,1, -4.514, 10513.349, 399.943, 52816.749 24/12/15,18:17:40,10,10,1, 11.9,1,1, -4.514, 10513.382, 399.956, 52816.751 24/12/15,18:17:40,11,10,1, 11.9,1,1, -4.514, 10513.387, 399.933, 52816.725 24/12/15,18:17:40,12,10,1, 11.9,1,1, -4.514, 10513.379, 399.930, 52816.779 24/12/15,18:17:40,13,10,1, 11.9,1,1, -4.514, 10513.395, 399.931, 52816.765 24/12/15,18:17:40,14,10,1, 11.9,1,1, -4.514, 10513.399, 399.931, 52816.744 24/12/15,18:17:40,15,10,1, 11.9,1,1, -4.514, 10513.399, 399.923, 52816.816 24/12/15,18:17:40,16,10,1, 11.9,1,1, -4.514, 10513.396, 399.924, 52816.783 24/12/15,18:17:40,17,10,1, 11.9,1,1, -4.514, 10513.394, 399.934, 52816.793 24/12/15,18:17:40,18,10,1, 11.9,1,1, -4.514, 10513.388, 399.933, 52816.800 24/12/15,18:17:40,19,10,1, 11.9,1,1, -4.514, 10513.418, 399.929, 52816.744 24/12/15,18:17:41,00,10,1, 11.8,1,1, -4.507, 10513.417, 399.929, 52816.744 24/12/15,18:17:41,01,10,1, 11.8,1,1, -4.507, 10513.414, 399.936, 52816.744 24/12/15,18:17:41,02,10,1, 11.8,1,1, -4.507, 10513.418, 399.932, 52816.710 24/12/15,18:17:41,03,10,1, 11.8,1,1, -4.507, 10513.410, 399.942, 52816.828 24/12/15,18:17:41,04,10,1, 11.8,1,1, -4.507, 10513.447, 399.932, 52816.702 24/12/15,18:17:41,05,10,1, 11.8,1,1, -4.507, 10513.430, 399.931, 52816.707 24/12/15,18:17:41,06,10,1, 11.8,1,1, -4.507, 10513.434, 399.923, 52816.616 24/12/15,18:17:41,07,10,1, 11.8,1,1, -4.507, 10513.428, 399.928, 52816.731 24/12/15,18:17:41,08,10,1, 11.8,1,1, -4.507, 10513.431, 399.947, 52816.684 24/12/15,18:17:41,09,10,1, 11.8,1,1, -4.507, 10513.465, 399.940, 52816.762 24/12/15,18:17:41,10,10,1, 11.8,1,1, -4.507, 10513.447, 399.941, 52816.729 24/12/15,18:17:41,11,10,1, 11.8,1,1, -4.507, 10513.458, 399.961, 52816.701 24/12/15,18:17:41,12,10,1, 11.8,1,1, -4.507, 10513.477, 399.935, 52816.704 24/12/15,18:17:41,13,10,1, 11.8,1,1, -4.507, 10513.468, 399.956, 52816.735 24/12/15,18:17:41,14,10,1, 11.8,1,1, -4.507, 10513.471, 399.950, 52816.739 24/12/15,18:17:41,15,10,1, 11.8,1,1, -4.507, 10513.491, 399.955, 52816.726 24/12/15,18:17:41,16,10,1, 11.8,1,1, -4.507, 10513.469, 399.940, 52816.753 24/12/15,18:17:41,17,10,1, 11.8,1,1, -4.507, 10513.493, 399.940, 52816.732 24/12/15,18:17:41,18,10,1, 11.8,1,1, -4.507, 10513.516, 399.919, 52816.603 24/12/15,18:17:41,19,10,1, 11.8,1,1, -4.507, 10513.513, 399.960, 52816.748 24/12/15,18:17:42,00,10,1, 11.9,1,1, -4.512, 10513.508, 399.960, 52816.748 24/12/15,18:17:42,01,10,1, 11.9,1,1, -4.512, 10513.525, 399.924, 52816.695 24/12/15,18:17:42,02,10,1, 11.9,1,1, -4.512, 10513.506, 399.937, 52816.666 24/12/15,18:17:42,03,10,1, 11.9,1,1, -4.512, 10513.542, 399.959, 52816.744 24/12/15,18:17:42,04,10,1, 11.9,1,1, -4.512, 10513.534, 399.963, 52816.710 24/12/15,18:17:42,05,10,1, 11.9,1,1, -4.512, 10513.552, 399.946, 52816.678 24/12/15,18:17:42,06,10,1, 11.9,1,1, -4.512, 10513.541, 399.944, 52816.684 24/12/15,18:17:42,07,10,1, 11.9,1,1, -4.512, 10513.540, 399.941, 52816.620 24/12/15,18:17:42,08,10,1, 11.9,1,1, -4.512, 10513.563, 399.935, 52816.685 24/12/15,18:17:42,09,10,1, 11.9,1,1, -4.512, 10513.557, 399.932, 52816.721 24/12/15,18:17:42,10,10,1, 11.9,1,1, -4.512, 10513.568, 399.938, 52816.728 24/12/15,18:17:42,11,10,1, 11.9,1,1, -4.512, 10513.565, 399.973, 52816.692 24/12/15,18:17:42,12,10,1, 11.9,1,1, -4.512, 10513.564, 399.971, 52816.664 24/12/15,18:17:42,13,10,1, 11.9,1,1, -4.512, 10513.566, 399.968, 52816.617 24/12/15,18:17:42,14,10,1, 11.9,1,1, -4.512, 10513.593, 399.976, 52816.615 24/12/15,18:17:42,15,10,1, 11.9,1,1, -4.512, 10513.574, 399.962, 52816.690 24/12/15,18:17:42,16,10,1, 11.9,1,1, -4.512, 10513.571, 399.946, 52816.703 24/12/15,18:17:42,17,10,1, 11.9,1,1, -4.512, 10513.592, 399.957, 52816.694 24/12/15,18:17:42,18,10,1, 11.9,1,1, -4.512, 10513.620, 399.964, 52816.686 24/12/15,18:17:42,19,10,1, 11.9,1,1, -4.512, 10513.600, 399.962, 52816.608 24/12/15,18:17:43,00,10,1, 11.9,1,1, -4.512, 10513.592, 399.962, 52816.608 24/12/15,18:17:43,01,10,1, 11.9,1,1, -4.512, 10513.626, 399.971, 52816.645 24/12/15,18:17:43,02,10,1, 11.9,1,1, -4.512, 10513.626, 399.951, 52816.594 24/12/15,18:17:43,03,10,1, 11.9,1,1, -4.512, 10513.624, 399.950, 52816.638 24/12/15,18:17:43,04,10,1, 11.9,1,1, -4.512, 10513.637, 399.967, 52816.631 24/12/15,18:17:43,05,10,1, 11.9,1,1, -4.512, 10513.624, 399.967, 52816.698 24/12/15,18:17:43,06,10,1, 11.9,1,1, -4.512, 10513.646, 399.962, 52816.638 24/12/15,18:17:43,07,10,1, 11.9,1,1, -4.512, 10513.658, 399.987, 52816.619 24/12/15,18:17:43,08,10,1, 11.9,1,1, -4.512, 10513.650, 399.951, 52816.556 24/12/15,18:17:43,09,10,1, 11.9,1,1, -4.512, 10513.636, 399.984, 52816.663 24/12/15,18:17:43,10,10,1, 11.9,1,1, -4.512, 10513.655, 399.984, 52816.638 24/12/15,18:17:43,11,10,1, 11.9,1,1, -4.512, 10513.648, 399.975, 52816.605 24/12/15,18:17:43,12,10,1, 11.9,1,1, -4.512, 10513.664, 399.995, 52816.591 24/12/15,18:17:43,13,10,1, 11.9,1,1, -4.512, 10513.654, 399.966, 52816.589 24/12/15,18:17:43,14,10,1, 11.9,1,1, -4.512, 10513.671, 399.977, 52816.549 24/12/15,18:17:43,15,10,1, 11.9,1,1, -4.512, 10513.678, 399.961, 52816.563 24/12/15,18:17:43,16,10,1, 11.9,1,1, -4.512, 10513.698, 399.989, 52816.576 24/12/15,18:17:43,17,10,1, 11.9,1,1, -4.512, 10513.716, 399.968, 52816.628 24/12/15,18:17:43,18,10,1, 11.9,1,1, -4.512, 10513.734, 399.958, 52816.591 24/12/15,18:17:43,19,10,1, 11.9,1,1, -4.512, 10513.720, 399.988, 52816.576 24/12/15,18:17:44,00,11,1, 11.9,1,1, -4.511, 10513.717, 399.988, 52816.576 24/12/15,18:17:44,01,11,1, 11.9,1,1, -4.511, 10513.748, 399.955, 52816.547 24/12/15,18:17:44,02,11,1, 11.9,1,1, -4.511, 10513.739, 400.004, 52816.575 24/12/15,18:17:44,03,11,1, 11.9,1,1, -4.511, 10513.753, 399.980, 52816.638 24/12/15,18:17:44,04,11,1, 11.9,1,1, -4.511, 10513.761, 399.973, 52816.629 24/12/15,18:17:44,05,11,1, 11.9,1,1, -4.511, 10513.750, 399.964, 52816.559 24/12/15,18:17:44,06,11,1, 11.9,1,1, -4.511, 10513.745, 399.976, 52816.532 24/12/15,18:17:44,07,11,1, 11.9,1,1, -4.511, 10513.751, 399.967, 52816.549 24/12/15,18:17:44,08,11,1, 11.9,1,1, -4.511, 10513.767, 399.969, 52816.516 24/12/15,18:17:44,09,11,1, 11.9,1,1, -4.511, 10513.719, 399.979, 52816.589 24/12/15,18:17:44,10,11,1, 11.9,1,1, -4.511, 10513.784, 399.979, 52816.547 24/12/15,18:17:44,11,11,1, 11.9,1,1, -4.511, 10513.755, 399.994, 52816.553 24/12/15,18:17:44,12,11,1, 11.9,1,1, -4.511, 10513.786, 399.963, 52816.583 24/12/15,18:17:44,13,11,1, 11.9,1,1, -4.511, 10513.795, 399.963, 52816.540 24/12/15,18:17:44,14,11,1, 11.9,1,1, -4.511, 10513.797, 399.965, 52816.583 24/12/15,18:17:44,15,11,1, 11.9,1,1, -4.511, 10513.791, 399.992, 52816.619 24/12/15,18:17:44,16,11,1, 11.9,1,1, -4.511, 10513.801, 399.971, 52816.582 24/12/15,18:17:44,17,11,1, 11.9,1,1, -4.511, 10513.813, 399.958, 52816.576 24/12/15,18:17:44,18,11,1, 11.9,1,1, -4.511, 10513.814, 399.974, 52816.487 24/12/15,18:17:44,19,11,1, 11.9,1,1, -4.511, 10513.798, 399.971, 52816.488 24/12/15,18:17:45,00,11,1, 11.9,1,1, -4.513, 10513.792, 399.971, 52816.488 24/12/15,18:17:45,01,11,1, 11.9,1,1, -4.513, 10513.842, 399.970, 52816.523 24/12/15,18:17:45,02,11,1, 11.9,1,1, -4.513, 10513.835, 399.960, 52816.560 24/12/15,18:17:45,03,11,1, 11.9,1,1, -4.513, 10513.852, 399.968, 52816.519 24/12/15,18:17:45,04,11,1, 11.9,1,1, -4.513, 10513.830, 399.943, 52816.469 24/12/15,18:17:45,05,11,1, 11.9,1,1, -4.513, 10513.836, 399.971, 52816.541 24/12/15,18:17:45,06,11,1, 11.9,1,1, -4.513, 10513.865, 399.954, 52816.494 24/12/15,18:17:45,07,11,1, 11.9,1,1, -4.513, 10513.882, 399.980, 52816.456 24/12/15,18:17:45,08,11,1, 11.9,1,1, -4.513, 10513.865, 399.965, 52816.524 24/12/15,18:17:45,09,11,1, 11.9,1,1, -4.513, 10513.867, 399.976, 52816.508 24/12/15,18:17:45,10,11,1, 11.9,1,1, -4.513, 10513.886, 399.981, 52816.496 24/12/15,18:17:45,11,11,1, 11.9,1,1, -4.513, 10513.864, 399.985, 52816.554 24/12/15,18:17:45,12,11,1, 11.9,1,1, -4.513, 10513.917, 399.983, 52816.560 24/12/15,18:17:45,13,11,1, 11.9,1,1, -4.513, 10513.886, 399.995, 52816.595 24/12/15,18:17:45,14,11,1, 11.9,1,1, -4.513, 10513.904, 400.011, 52816.629 24/12/15,18:17:45,15,11,1, 11.9,1,1, -4.513, 10513.912, 399.990, 52816.560 24/12/15,18:17:45,16,11,1, 11.9,1,1, -4.513, 10513.915, 400.002, 52816.475 24/12/15,18:17:45,17,11,1, 11.9,1,1, -4.513, 10513.922, 399.958, 52816.441 24/12/15,18:17:45,18,11,1, 11.9,1,1, -4.513, 10513.922, 399.995, 52816.569 24/12/15,18:17:45,19,11,1, 11.9,1,1, -4.513, 10513.948, 399.965, 52816.469 24/12/15,18:17:46,00,11,1, 11.8,1,1, -4.515, 10513.942, 399.965, 52816.469 24/12/15,18:17:46,01,11,1, 11.8,1,1, -4.515, 10513.936, 399.991, 52816.538 24/12/15,18:17:46,02,11,1, 11.8,1,1, -4.515, 10513.925, 399.998, 52816.533 24/12/15,18:17:46,03,11,1, 11.8,1,1, -4.515, 10513.954, 399.990, 52816.496 24/12/15,18:17:46,04,11,1, 11.8,1,1, -4.515, 10513.953, 400.005, 52816.501 24/12/15,18:17:46,05,11,1, 11.8,1,1, -4.515, 10513.955, 400.003, 52816.508 24/12/15,18:17:46,06,11,1, 11.8,1,1, -4.515, 10513.966, 400.023, 52816.542 24/12/15,18:17:46,07,11,1, 11.8,1,1, -4.515, 10513.966, 400.002, 52816.474 24/12/15,18:17:46,08,11,1, 11.8,1,1, -4.515, 10513.966, 399.984, 52816.562 24/12/15,18:17:46,09,11,1, 11.8,1,1, -4.515, 10513.975, 399.991, 52816.541 24/12/15,18:17:46,10,11,1, 11.8,1,1, -4.515, 10513.996, 399.986, 52816.509 24/12/15,18:17:46,11,11,1, 11.8,1,1, -4.515, 10514.010, 400.000, 52816.526 24/12/15,18:17:46,12,11,1, 11.8,1,1, -4.515, 10513.994, 399.985, 52816.473 24/12/15,18:17:46,13,11,1, 11.8,1,1, -4.515, 10513.982, 400.000, 52816.490 24/12/15,18:17:46,14,11,1, 11.8,1,1, -4.515, 10513.993, 399.994, 52816.473 24/12/15,18:17:46,15,11,1, 11.8,1,1, -4.515, 10514.007, 399.991, 52816.477 24/12/15,18:17:46,16,11,1, 11.8,1,1, -4.515, 10514.031, 400.007, 52816.458 24/12/15,18:17:46,17,11,1, 11.8,1,1, -4.515, 10514.003, 399.985, 52816.441 24/12/15,18:17:46,18,11,1, 11.8,1,1, -4.515, 10514.025, 400.013, 52816.483 24/12/15,18:17:46,19,11,1, 11.8,1,1, -4.515, 10514.031, 399.982, 52816.426 24/12/15,18:17:47,00,10,1, 11.8,1,1, -4.513, 10514.026, 399.982, 52816.426 24/12/15,18:17:47,01,10,1, 11.8,1,1, -4.513, 10514.036, 400.015, 52816.488 24/12/15,18:17:47,02,10,1, 11.8,1,1, -4.513, 10514.028, 399.987, 52816.507 24/12/15,18:17:47,03,10,1, 11.8,1,1, -4.513, 10514.059, 400.020, 52816.600 24/12/15,18:17:47,04,10,1, 11.8,1,1, -4.513, 10514.097, 400.029, 52816.530 24/12/15,18:17:47,05,10,1, 11.8,1,1, -4.513, 10514.051, 400.010, 52816.412 24/12/15,18:17:47,06,10,1, 11.8,1,1, -4.513, 10514.075, 400.010, 52816.427 24/12/15,18:17:47,07,10,1, 11.8,1,1, -4.513, 10514.069, 400.035, 52816.463 24/12/15,18:17:47,08,10,1, 11.8,1,1, -4.513, 10514.083, 400.036, 52816.482 24/12/15,18:17:47,09,10,1, 11.8,1,1, -4.513, 10514.067, 400.015, 52816.474 24/12/15,18:17:47,10,10,1, 11.8,1,1, -4.513, 10514.104, 400.015, 52816.476 24/12/15,18:17:47,11,10,1, 11.8,1,1, -4.513, 10514.076, 400.035, 52816.370 24/12/15,18:17:47,12,10,1, 11.8,1,1, -4.513, 10514.113, 400.018, 52816.419 24/12/15,18:17:47,13,10,1, 11.8,1,1, -4.513, 10514.131, 400.013, 52816.424 24/12/15,18:17:47,14,10,1, 11.8,1,1, -4.513, 10514.107, 400.020, 52816.425 24/12/15,18:17:47,15,10,1, 11.8,1,1, -4.513, 10514.113, 400.038, 52816.559 24/12/15,18:17:47,16,10,1, 11.8,1,1, -4.513, 10514.124, 400.010, 52816.482 24/12/15,18:17:47,17,10,1, 11.8,1,1, -4.513, 10514.143, 400.023, 52816.423 24/12/15,18:17:47,18,10,1, 11.8,1,1, -4.513, 10514.136, 400.005, 52816.460 24/12/15,18:17:47,19,10,1, 11.8,1,1, -4.513, 10514.131, 400.022, 52816.482 24/12/15,18:17:48,00,10,1, 11.9,1,1, -4.510, 10514.126, 400.022, 52816.482 24/12/15,18:17:48,01,10,1, 11.9,1,1, -4.510, 10514.134, 400.011, 52816.469 24/12/15,18:17:48,02,10,1, 11.9,1,1, -4.510, 10514.164, 400.019, 52816.449 24/12/15,18:17:48,03,10,1, 11.9,1,1, -4.510, 10514.178, 400.015, 52816.436 24/12/15,18:17:48,04,10,1, 11.9,1,1, -4.510, 10514.176, 399.981, 52816.406 24/12/15,18:17:48,05,10,1, 11.9,1,1, -4.510, 10514.171, 400.028, 52816.453 24/12/15,18:17:48,06,10,1, 11.9,1,1, -4.510, 10514.187, 400.014, 52816.405 24/12/15,18:17:48,07,10,1, 11.9,1,1, -4.510, 10514.195, 400.006, 52816.360 24/12/15,18:17:48,08,10,1, 11.9,1,1, -4.510, 10514.195, 400.002, 52816.426 24/12/15,18:17:48,09,10,1, 11.9,1,1, -4.510, 10514.192, 400.032, 52816.550 24/12/15,18:17:48,10,10,1, 11.9,1,1, -4.510, 10514.173, 400.036, 52816.392 24/12/15,18:17:48,11,10,1, 11.9,1,1, -4.510, 10514.217, 400.027, 52816.407 24/12/15,18:17:48,12,10,1, 11.9,1,1, -4.510, 10514.225, 400.027, 52816.502 24/12/15,18:17:48,13,10,1, 11.9,1,1, -4.510, 10514.237, 400.013, 52816.370 24/12/15,18:17:48,14,10,1, 11.9,1,1, -4.510, 10514.242, 400.027, 52816.387 24/12/15,18:17:48,15,10,1, 11.9,1,1, -4.510, 10514.261, 400.018, 52816.342 24/12/15,18:17:48,16,10,1, 11.9,1,1, -4.510, 10514.250, 400.028, 52816.373 24/12/15,18:17:48,17,10,1, 11.9,1,1, -4.510, 10514.243, 400.016, 52816.418 24/12/15,18:17:48,18,10,1, 11.9,1,1, -4.510, 10514.262, 400.043, 52816.410 24/12/15,18:17:48,19,10,1, 11.9,1,1, -4.510, 10514.251, 400.025, 52816.434 24/12/15,18:17:49,00,10,1, 11.9,1,1, -4.512, 10514.251, 400.025, 52816.434 24/12/15,18:17:49,01,10,1, 11.9,1,1, -4.512, 10514.275, 400.022, 52816.382 24/12/15,18:17:49,02,10,1, 11.9,1,1, -4.512, 10514.260, 400.036, 52816.347 24/12/15,18:17:49,03,10,1, 11.9,1,1, -4.512, 10514.297, 400.030, 52816.384 24/12/15,18:17:49,04,10,1, 11.9,1,1, -4.512, 10514.318, 400.023, 52816.376 24/12/15,18:17:49,05,10,1, 11.9,1,1, -4.512, 10514.288, 400.029, 52816.432 24/12/15,18:17:49,06,10,1, 11.9,1,1, -4.512, 10514.328, 400.010, 52816.436 24/12/15,18:17:49,07,10,1, 11.9,1,1, -4.512, 10514.319, 400.041, 52816.381 24/12/15,18:17:49,08,10,1, 11.9,1,1, -4.512, 10514.319, 400.023, 52816.475 24/12/15,18:17:49,09,10,1, 11.9,1,1, -4.512, 10514.335, 400.039, 52816.442 24/12/15,18:17:49,10,10,1, 11.9,1,1, -4.512, 10514.319, 400.045, 52816.407 24/12/15,18:17:49,11,10,1, 11.9,1,1, -4.512, 10514.344, 400.043, 52816.424 24/12/15,18:17:49,12,10,1, 11.9,1,1, -4.512, 10514.345, 400.041, 52816.355 24/12/15,18:17:49,13,10,1, 11.9,1,1, -4.512, 10514.341, 400.030, 52816.296 24/12/15,18:17:49,14,10,1, 11.9,1,1, -4.512, 10514.336, 400.041, 52816.354 24/12/15,18:17:49,15,10,1, 11.9,1,1, -4.512, 10514.369, 400.017, 52816.317 24/12/15,18:17:49,16,10,1, 11.9,1,1, -4.512, 10514.374, 400.047, 52816.361 24/12/15,18:17:49,17,10,1, 11.9,1,1, -4.512, 10514.370, 400.024, 52816.323 24/12/15,18:17:49,18,10,1, 11.9,1,1, -4.512, 10514.383, 400.039, 52816.285 24/12/15,18:17:49,19,10,1, 11.9,1,1, -4.512, 10514.388, 400.045, 52816.343 24/12/15,18:17:50,00,11,1, 11.9,1,1, -4.515, 10514.385, 400.045, 52816.343 24/12/15,18:17:50,01,11,1, 11.9,1,1, -4.515, 10514.383, 400.053, 52816.362 24/12/15,18:17:50,02,11,1, 11.9,1,1, -4.515, 10514.425, 400.033, 52816.357 24/12/15,18:17:50,03,11,1, 11.9,1,1, -4.515, 10514.421, 400.040, 52816.392 24/12/15,18:17:50,04,11,1, 11.9,1,1, -4.515, 10514.410, 400.059, 52816.401 24/12/15,18:17:50,05,11,1, 11.9,1,1, -4.515, 10514.424, 400.041, 52816.367 24/12/15,18:17:50,06,11,1, 11.9,1,1, -4.515, 10514.410, 400.067, 52816.342 24/12/15,18:17:50,07,11,1, 11.9,1,1, -4.515, 10514.420, 400.063, 52816.352 24/12/15,18:17:50,08,11,1, 11.9,1,1, -4.515, 10514.439, 400.047, 52816.291 24/12/15,18:17:50,09,11,1, 11.9,1,1, -4.515, 10514.465, 400.063, 52816.348 24/12/15,18:17:50,10,11,1, 11.9,1,1, -4.515, 10514.437, 400.039, 52816.310 24/12/15,18:17:50,11,11,1, 11.9,1,1, -4.515, 10514.462, 400.047, 52816.395 24/12/15,18:17:50,12,11,1, 11.9,1,1, -4.515, 10514.462, 400.057, 52816.209 24/12/15,18:17:50,13,11,1, 11.9,1,1, -4.515, 10514.465, 400.049, 52816.265 24/12/15,18:17:50,14,11,1, 11.9,1,1, -4.515, 10514.468, 400.055, 52816.328 24/12/15,18:17:50,15,11,1, 11.9,1,1, -4.515, 10514.502, 400.048, 52816.292 24/12/15,18:17:50,16,11,1, 11.9,1,1, -4.515, 10514.489, 400.051, 52816.309 24/12/15,18:17:50,17,11,1, 11.9,1,1, -4.515, 10514.489, 400.059, 52816.369 24/12/15,18:17:50,18,11,1, 11.9,1,1, -4.515, 10514.481, 400.034, 52816.383 24/12/15,18:17:50,19,11,1, 11.9,1,1, -4.515, 10514.509, 400.048, 52816.364 24/12/15,18:17:51,00,10,1, 11.9,1,1, -4.509, 10514.501, 400.048, 52816.364 24/12/15,18:17:51,01,10,1, 11.9,1,1, -4.509, 10514.526, 400.052, 52816.353 24/12/15,18:17:51,02,10,1, 11.9,1,1, -4.509, 10514.542, 400.062, 52816.318 24/12/15,18:17:51,03,10,1, 11.9,1,1, -4.509, 10514.555, 400.057, 52816.245 24/12/15,18:17:51,04,10,1, 11.9,1,1, -4.509, 10514.562, 400.070, 52816.272 24/12/15,18:17:51,05,10,1, 11.9,1,1, -4.509, 10514.555, 400.077, 52816.313 24/12/15,18:17:51,06,10,1, 11.9,1,1, -4.509, 10514.567, 400.063, 52816.279 24/12/15,18:17:51,07,10,1, 11.9,1,1, -4.509, 10514.575, 400.064, 52816.282 24/12/15,18:17:51,08,10,1, 11.9,1,1, -4.509, 10514.538, 400.044, 52816.251 24/12/15,18:17:51,09,10,1, 11.9,1,1, -4.509, 10514.563, 400.038, 52816.276 24/12/15,18:17:51,10,10,1, 11.9,1,1, -4.509, 10514.562, 400.060, 52816.286 24/12/15,18:17:51,11,10,1, 11.9,1,1, -4.509, 10514.584, 400.031, 52816.294 24/12/15,18:17:51,12,10,1, 11.9,1,1, -4.509, 10514.601, 400.079, 52816.264 24/12/15,18:17:51,13,10,1, 11.9,1,1, -4.509, 10514.632, 400.081, 52816.343 24/12/15,18:17:51,14,10,1, 11.9,1,1, -4.509, 10514.616, 400.059, 52816.333 24/12/15,18:17:51,15,10,1, 11.9,1,1, -4.509, 10514.619, 400.083, 52816.289 24/12/15,18:17:51,16,10,1, 11.9,1,1, -4.509, 10514.611, 400.080, 52816.336 24/12/15,18:17:51,17,10,1, 11.9,1,1, -4.509, 10514.606, 400.076, 52816.336 24/12/15,18:17:51,18,10,1, 11.9,1,1, -4.509, 10514.627, 400.077, 52816.283 24/12/15,18:17:51,19,10,1, 11.9,1,1, -4.509, 10514.638, 400.068, 52816.250 24/12/15,18:17:52,00,11,1, 11.9,1,1, -4.510, 10514.635, 400.068, 52816.250 24/12/15,18:17:52,01,11,1, 11.9,1,1, -4.510, 10514.644, 400.069, 52816.249 24/12/15,18:17:52,02,11,1, 11.9,1,1, -4.510, 10514.648, 400.090, 52816.255 24/12/15,18:17:52,03,11,1, 11.9,1,1, -4.510, 10514.685, 400.050, 52816.191 24/12/15,18:17:52,04,11,1, 11.9,1,1, -4.510, 10514.681, 400.070, 52816.285 24/12/15,18:17:52,05,11,1, 11.9,1,1, -4.510, 10514.681, 400.081, 52816.214 24/12/15,18:17:52,06,11,1, 11.9,1,1, -4.510, 10514.702, 400.061, 52816.266 24/12/15,18:17:52,07,11,1, 11.9,1,1, -4.510, 10514.680, 400.059, 52816.225 24/12/15,18:17:52,08,11,1, 11.9,1,1, -4.510, 10514.718, 400.059, 52816.280 24/12/15,18:17:52,09,11,1, 11.9,1,1, -4.510, 10514.701, 400.074, 52816.256 24/12/15,18:17:52,10,11,1, 11.9,1,1, -4.510, 10514.682, 400.085, 52816.252 24/12/15,18:17:52,11,11,1, 11.9,1,1, -4.510, 10514.675, 400.070, 52816.172 24/12/15,18:17:52,12,11,1, 11.9,1,1, -4.510, 10514.708, 400.076, 52816.234 24/12/15,18:17:52,13,11,1, 11.9,1,1, -4.510, 10514.703, 400.065, 52816.321 24/12/15,18:17:52,14,11,1, 11.9,1,1, -4.510, 10514.718, 400.093, 52816.287 24/12/15,18:17:52,15,11,1, 11.9,1,1, -4.510, 10514.739, 400.080, 52816.292 24/12/15,18:17:52,16,11,1, 11.9,1,1, -4.510, 10514.744, 400.076, 52816.235 24/12/15,18:17:52,17,11,1, 11.9,1,1, -4.510, 10514.738, 400.066, 52816.209 24/12/15,18:17:52,18,11,1, 11.9,1,1, -4.510, 10514.758, 400.067, 52816.152 24/12/15,18:17:52,19,11,1, 11.9,1,1, -4.510, 10514.739, 400.074, 52816.238 24/12/15,18:17:53,00,11,1, 11.9,1,1, -4.514, 10514.735, 400.074, 52816.238 24/12/15,18:17:53,01,11,1, 11.9,1,1, -4.514, 10514.744, 400.075, 52816.271 24/12/15,18:17:53,02,11,1, 11.9,1,1, -4.514, 10514.774, 400.085, 52816.208 24/12/15,18:17:53,03,11,1, 11.9,1,1, -4.514, 10514.776, 400.089, 52816.156 24/12/15,18:17:53,04,11,1, 11.9,1,1, -4.514, 10514.777, 400.075, 52816.134 24/12/15,18:17:53,05,11,1, 11.9,1,1, -4.514, 10514.756, 400.100, 52816.267 24/12/15,18:17:53,06,11,1, 11.9,1,1, -4.514, 10514.795, 400.087, 52816.316 24/12/15,18:17:53,07,11,1, 11.9,1,1, -4.514, 10514.784, 400.111, 52816.272 24/12/15,18:17:53,08,11,1, 11.9,1,1, -4.514, 10514.780, 400.087, 52816.232 24/12/15,18:17:53,09,11,1, 11.9,1,1, -4.514, 10514.786, 400.085, 52816.263 24/12/15,18:17:53,10,11,1, 11.9,1,1, -4.514, 10514.804, 400.076, 52816.277 24/12/15,18:17:53,11,11,1, 11.9,1,1, -4.514, 10514.799, 400.074, 52816.154 24/12/15,18:17:53,12,11,1, 11.9,1,1, -4.514, 10514.815, 400.076, 52816.164 24/12/15,18:17:53,13,11,1, 11.9,1,1, -4.514, 10514.814, 400.060, 52816.229 24/12/15,18:17:53,14,11,1, 11.9,1,1, -4.514, 10514.819, 400.091, 52816.196 24/12/15,18:17:53,15,11,1, 11.9,1,1, -4.514, 10514.813, 400.062, 52816.124 24/12/15,18:17:53,16,11,1, 11.9,1,1, -4.514, 10514.849, 400.053, 52816.118 24/12/15,18:17:53,17,11,1, 11.9,1,1, -4.514, 10514.849, 400.083, 52816.181 24/12/15,18:17:53,18,11,1, 11.9,1,1, -4.514, 10514.829, 400.081, 52816.104 24/12/15,18:17:53,19,11,1, 11.9,1,1, -4.514, 10514.858, 400.099, 52816.181 24/12/15,18:17:54,00,11,1, 11.9,1,1, -4.510, 10514.852, 400.099, 52816.181 24/12/15,18:17:54,01,11,1, 11.9,1,1, -4.510, 10514.820, 400.089, 52816.185 24/12/15,18:17:54,02,11,1, 11.9,1,1, -4.510, 10514.856, 400.080, 52816.122 24/12/15,18:17:54,03,11,1, 11.9,1,1, -4.510, 10514.833, 400.086, 52816.206 24/12/15,18:17:54,04,11,1, 11.9,1,1, -4.510, 10514.871, 400.081, 52816.245 24/12/15,18:17:54,05,11,1, 11.9,1,1, -4.510, 10514.883, 400.076, 52816.132 24/12/15,18:17:54,06,11,1, 11.9,1,1, -4.510, 10514.891, 400.092, 52816.123 24/12/15,18:17:54,07,11,1, 11.9,1,1, -4.510, 10514.867, 400.083, 52816.085 24/12/15,18:17:54,08,11,1, 11.9,1,1, -4.510, 10514.870, 400.074, 52816.153 24/12/15,18:17:54,09,11,1, 11.9,1,1, -4.510, 10514.889, 400.087, 52816.190 24/12/15,18:17:54,10,11,1, 11.9,1,1, -4.510, 10514.915, 400.084, 52816.150 24/12/15,18:17:54,11,11,1, 11.9,1,1, -4.510, 10514.897, 400.080, 52816.118 24/12/15,18:17:54,12,11,1, 11.9,1,1, -4.510, 10514.907, 400.078, 52816.124 24/12/15,18:17:54,13,11,1, 11.9,1,1, -4.510, 10514.900, 400.063, 52816.114 24/12/15,18:17:54,14,11,1, 11.9,1,1, -4.510, 10514.922, 400.093, 52816.124 24/12/15,18:17:54,15,11,1, 11.9,1,1, -4.510, 10514.926, 400.097, 52816.179 24/12/15,18:17:54,16,11,1, 11.9,1,1, -4.510, 10514.908, 400.085, 52816.180 24/12/15,18:17:54,17,11,1, 11.9,1,1, -4.510, 10514.916, 400.100, 52816.184 24/12/15,18:17:54,18,11,1, 11.9,1,1, -4.510, 10514.941, 400.093, 52816.152 24/12/15,18:17:54,19,11,1, 11.9,1,1, -4.510, 10514.940, 400.103, 52816.233 24/12/15,18:17:55,00,11,1, 11.8,1,1, -4.513, 10514.935, 400.103, 52816.233 24/12/15,18:17:55,01,11,1, 11.8,1,1, -4.513, 10514.944, 400.106, 52816.156 24/12/15,18:17:55,02,11,1, 11.8,1,1, -4.513, 10514.922, 400.090, 52816.110 24/12/15,18:17:55,03,11,1, 11.8,1,1, -4.513, 10514.946, 400.100, 52816.114 24/12/15,18:17:55,04,11,1, 11.8,1,1, -4.513, 10514.960, 400.074, 52816.158 24/12/15,18:17:55,05,11,1, 11.8,1,1, -4.513, 10514.949, 400.110, 52816.142 24/12/15,18:17:55,06,11,1, 11.8,1,1, -4.513, 10514.989, 400.115, 52816.120 24/12/15,18:17:55,07,11,1, 11.8,1,1, -4.513, 10514.957, 400.068, 52816.144 24/12/15,18:17:55,08,11,1, 11.8,1,1, -4.513, 10514.977, 400.085, 52816.128 24/12/15,18:17:55,09,11,1, 11.8,1,1, -4.513, 10514.991, 400.096, 52816.134 24/12/15,18:17:55,10,11,1, 11.8,1,1, -4.513, 10514.973, 400.082, 52816.120 24/12/15,18:17:55,11,11,1, 11.8,1,1, -4.513, 10514.976, 400.079, 52816.069 24/12/15,18:17:55,12,11,1, 11.8,1,1, -4.513, 10514.980, 400.083, 52816.076 24/12/15,18:17:55,13,11,1, 11.8,1,1, -4.513, 10515.007, 400.082, 52816.052 24/12/15,18:17:55,14,11,1, 11.8,1,1, -4.513, 10514.998, 400.096, 52816.123 24/12/15,18:17:55,15,11,1, 11.8,1,1, -4.513, 10515.019, 400.060, 52816.129 24/12/15,18:17:55,16,11,1, 11.8,1,1, -4.513, 10514.999, 400.095, 52816.083 24/12/15,18:17:55,17,11,1, 11.8,1,1, -4.513, 10514.996, 400.078, 52816.098 24/12/15,18:17:55,18,11,1, 11.8,1,1, -4.513, 10515.012, 400.096, 52816.064 24/12/15,18:17:55,19,11,1, 11.8,1,1, -4.513, 10515.009, 400.057, 52816.062 24/12/15,18:17:56,00,11,1, 11.9,1,1, -4.513, 10515.002, 400.057, 52816.062 24/12/15,18:17:56,01,11,1, 11.9,1,1, -4.513, 10515.028, 400.105, 52816.120 24/12/15,18:17:56,02,11,1, 11.9,1,1, -4.513, 10515.024, 400.088, 52815.988 24/12/15,18:17:56,03,11,1, 11.9,1,1, -4.513, 10515.020, 400.077, 52816.023 24/12/15,18:17:56,04,11,1, 11.9,1,1, -4.513, 10515.029, 400.096, 52816.022 24/12/15,18:17:56,05,11,1, 11.9,1,1, -4.513, 10515.032, 400.101, 52816.055 24/12/15,18:17:56,06,11,1, 11.9,1,1, -4.513, 10515.032, 400.092, 52816.116 24/12/15,18:17:56,07,11,1, 11.9,1,1, -4.513, 10515.019, 400.090, 52816.085 24/12/15,18:17:56,08,11,1, 11.9,1,1, -4.513, 10515.026, 400.099, 52816.042 24/12/15,18:17:56,09,11,1, 11.9,1,1, -4.513, 10515.068, 400.080, 52815.992 24/12/15,18:17:56,10,11,1, 11.9,1,1, -4.513, 10515.063, 400.107, 52816.128 24/12/15,18:17:56,11,11,1, 11.9,1,1, -4.513, 10515.080, 400.089, 52816.054 24/12/15,18:17:56,12,11,1, 11.9,1,1, -4.513, 10515.064, 400.080, 52816.067 24/12/15,18:17:56,13,11,1, 11.9,1,1, -4.513, 10515.058, 400.102, 52816.069 24/12/15,18:17:56,14,11,1, 11.9,1,1, -4.513, 10515.075, 400.118, 52816.073 24/12/15,18:17:56,15,11,1, 11.9,1,1, -4.513, 10515.101, 400.083, 52816.033 24/12/15,18:17:56,16,11,1, 11.9,1,1, -4.513, 10515.106, 400.087, 52816.035 24/12/15,18:17:56,17,11,1, 11.9,1,1, -4.513, 10515.084, 400.076, 52816.077 24/12/15,18:17:56,18,11,1, 11.9,1,1, -4.513, 10515.104, 400.094, 52816.059 24/12/15,18:17:56,19,11,1, 11.9,1,1, -4.513, 10515.101, 400.099, 52816.034 24/12/15,18:17:57,00,11,1, 12.0,1,1, -4.511, 10515.094, 400.099, 52816.034 24/12/15,18:17:57,01,11,1, 12.0,1,1, -4.511, 10515.104, 400.088, 52816.069 24/12/15,18:17:57,02,11,1, 12.0,1,1, -4.511, 10515.089, 400.100, 52816.084 24/12/15,18:17:57,03,11,1, 12.0,1,1, -4.511, 10515.095, 400.113, 52816.139 24/12/15,18:17:57,04,11,1, 12.0,1,1, -4.511, 10515.121, 400.116, 52816.122 24/12/15,18:17:57,05,11,1, 12.0,1,1, -4.511, 10515.116, 400.123, 52816.110 24/12/15,18:17:57,06,11,1, 12.0,1,1, -4.511, 10515.144, 400.110, 52816.170 24/12/15,18:17:57,07,11,1, 12.0,1,1, -4.511, 10515.128, 400.113, 52816.094 24/12/15,18:17:57,08,11,1, 12.0,1,1, -4.511, 10515.134, 400.105, 52816.130 24/12/15,18:17:57,09,11,1, 12.0,1,1, -4.511, 10515.128, 400.127, 52816.103 24/12/15,18:17:57,10,11,1, 12.0,1,1, -4.511, 10515.157, 400.099, 52816.109 24/12/15,18:17:57,11,11,1, 12.0,1,1, -4.511, 10515.123, 400.098, 52816.125 24/12/15,18:17:57,12,11,1, 12.0,1,1, -4.511, 10515.141, 400.097, 52816.097 24/12/15,18:17:57,13,11,1, 12.0,1,1, -4.511, 10515.146, 400.094, 52816.010 24/12/15,18:17:57,14,11,1, 12.0,1,1, -4.511, 10515.158, 400.122, 52816.032 24/12/15,18:17:57,15,11,1, 12.0,1,1, -4.511, 10515.143, 400.111, 52816.028 24/12/15,18:17:57,16,11,1, 12.0,1,1, -4.511, 10515.169, 400.101, 52816.024 24/12/15,18:17:57,17,11,1, 12.0,1,1, -4.511, 10515.164, 400.087, 52816.001 24/12/15,18:17:57,18,11,1, 12.0,1,1, -4.511, 10515.167, 400.102, 52815.995 24/12/15,18:17:57,19,11,1, 12.0,1,1, -4.511, 10515.171, 400.093, 52816.039 24/12/15,18:17:58,00,11,1, 11.9,1,1, -4.513, 10515.169, 400.093, 52816.039 24/12/15,18:17:58,01,11,1, 11.9,1,1, -4.513, 10515.181, 400.090, 52816.037 24/12/15,18:17:58,02,11,1, 11.9,1,1, -4.513, 10515.167, 400.105, 52816.075 24/12/15,18:17:58,03,11,1, 11.9,1,1, -4.513, 10515.175, 400.119, 52816.088 24/12/15,18:17:58,04,11,1, 11.9,1,1, -4.513, 10515.176, 400.128, 52816.152 24/12/15,18:17:58,05,11,1, 11.9,1,1, -4.513, 10515.180, 400.124, 52816.020 24/12/15,18:17:58,06,11,1, 11.9,1,1, -4.513, 10515.189, 400.108, 52816.035 24/12/15,18:17:58,07,11,1, 11.9,1,1, -4.513, 10515.186, 400.088, 52816.055 24/12/15,18:17:58,08,11,1, 11.9,1,1, -4.513, 10515.196, 400.122, 52816.051 24/12/15,18:17:58,09,11,1, 11.9,1,1, -4.513, 10515.225, 400.112, 52816.020 24/12/15,18:17:58,10,11,1, 11.9,1,1, -4.513, 10515.209, 400.133, 52815.961 24/12/15,18:17:58,11,11,1, 11.9,1,1, -4.513, 10515.222, 400.108, 52815.995 24/12/15,18:17:58,12,11,1, 11.9,1,1, -4.513, 10515.233, 400.108, 52815.986 24/12/15,18:17:58,13,11,1, 11.9,1,1, -4.513, 10515.229, 400.103, 52815.945 24/12/15,18:17:58,14,11,1, 11.9,1,1, -4.513, 10515.255, 400.133, 52816.001 24/12/15,18:17:58,15,11,1, 11.9,1,1, -4.513, 10515.262, 400.109, 52815.938 24/12/15,18:17:58,16,11,1, 11.9,1,1, -4.513, 10515.231, 400.123, 52816.075 24/12/15,18:17:58,17,11,1, 11.9,1,1, -4.513, 10515.243, 400.092, 52816.039 24/12/15,18:17:58,18,11,1, 11.9,1,1, -4.513, 10515.245, 400.122, 52816.008 24/12/15,18:17:58,19,11,1, 11.9,1,1, -4.513, 10515.250, 400.124, 52816.058 24/12/15,18:17:59,00,09,1, 11.9,1,1, -4.516, 10515.244, 400.124, 52816.058 24/12/15,18:17:59,01,09,1, 11.9,1,1, -4.516, 10515.262, 400.127, 52815.962 24/12/15,18:17:59,02,09,1, 11.9,1,1, -4.516, 10515.286, 400.115, 52815.961 24/12/15,18:17:59,03,09,1, 11.9,1,1, -4.516, 10515.273, 400.109, 52815.959 24/12/15,18:17:59,04,09,1, 11.9,1,1, -4.516, 10515.259, 400.103, 52815.968 24/12/15,18:17:59,05,09,1, 11.9,1,1, -4.516, 10515.300, 400.107, 52815.987 24/12/15,18:17:59,06,09,1, 11.9,1,1, -4.516, 10515.282, 400.114, 52815.969 24/12/15,18:17:59,07,09,1, 11.9,1,1, -4.516, 10515.282, 400.102, 52815.988 24/12/15,18:17:59,08,09,1, 11.9,1,1, -4.516, 10515.291, 400.132, 52815.978 24/12/15,18:17:59,09,09,1, 11.9,1,1, -4.516, 10515.320, 400.130, 52815.996 24/12/15,18:17:59,10,09,1, 11.9,1,1, -4.516, 10515.312, 400.144, 52815.941 24/12/15,18:17:59,11,09,1, 11.9,1,1, -4.516, 10515.281, 400.142, 52815.983 24/12/15,18:17:59,12,09,1, 11.9,1,1, -4.516, 10515.281, 400.123, 52815.980 24/12/15,18:17:59,13,09,1, 11.9,1,1, -4.516, 10515.327, 400.109, 52815.855 24/12/15,18:17:59,14,09,1, 11.9,1,1, -4.516, 10515.312, 400.124, 52815.857 24/12/15,18:17:59,15,09,1, 11.9,1,1, -4.516, 10515.313, 400.124, 52815.918 24/12/15,18:17:59,16,09,1, 11.9,1,1, -4.516, 10515.323, 400.129, 52815.879 24/12/15,18:17:59,17,09,1, 11.9,1,1, -4.516, 10515.322, 400.133, 52815.939 24/12/15,18:17:59,18,09,1, 11.9,1,1, -4.516, 10515.329, 400.129, 52815.940 24/12/15,18:17:59,19,09,1, 11.9,1,1, -4.516, 10515.293, 400.142, 52815.896 24/12/15,18:18:00,00,09,1, 11.9,1,1, -4.509, 10515.286, 400.142, 52815.896 24/12/15,18:18:00,01,09,1, 11.9,1,1, -4.509, 10515.316, 400.112, 52815.874 24/12/15,18:18:00,02,09,1, 11.9,1,1, -4.509, 10515.327, 400.137, 52815.900 24/12/15,18:18:00,03,09,1, 11.9,1,1, -4.509, 10515.306, 400.126, 52815.820 24/12/15,18:18:00,04,09,1, 11.9,1,1, -4.509, 10515.363, 400.137, 52815.887 24/12/15,18:18:00,05,09,1, 11.9,1,1, -4.509, 10515.356, 400.120, 52815.867 24/12/15,18:18:00,06,09,1, 11.9,1,1, -4.509, 10515.336, 400.118, 52815.888 24/12/15,18:18:00,07,09,1, 11.9,1,1, -4.509, 10515.351, 400.125, 52815.885 24/12/15,18:18:00,08,09,1, 11.9,1,1, -4.509, 10515.351, 400.120, 52815.804 24/12/15,18:18:00,09,09,1, 11.9,1,1, -4.509, 10515.362, 400.126, 52815.891 24/12/15,18:18:00,10,09,1, 11.9,1,1, -4.509, 10515.396, 400.139, 52815.951 24/12/15,18:18:00,11,09,1, 11.9,1,1, -4.509, 10515.376, 400.093, 52815.882 24/12/15,18:18:00,12,09,1, 11.9,1,1, -4.509, 10515.368, 400.129, 52815.946 24/12/15,18:18:00,13,09,1, 11.9,1,1, -4.509, 10515.379, 400.113, 52815.884 24/12/15,18:18:00,14,09,1, 11.9,1,1, -4.509, 10515.412, 400.084, 52815.789 24/12/15,18:18:00,15,09,1, 11.9,1,1, -4.509, 10515.353, 400.098, 52815.843 24/12/15,18:18:00,16,09,1, 11.9,1,1, -4.509, 10515.390, 400.099, 52815.812 24/12/15,18:18:00,17,09,1, 11.9,1,1, -4.509, 10515.389, 400.130, 52815.903 24/12/15,18:18:00,18,09,1, 11.9,1,1, -4.509, 10515.375, 400.117, 52815.815 24/12/15,18:18:00,19,09,1, 11.9,1,1, -4.509, 10515.392, 400.121, 52815.851 24/12/15,18:18:01,00,09,1, 11.8,1,1, -4.512, 10515.386, 400.121, 52815.851 24/12/15,18:18:01,01,09,1, 11.8,1,1, -4.512, 10515.404, 400.093, 52815.827 24/12/15,18:18:01,02,09,1, 11.8,1,1, -4.512, 10515.375, 400.120, 52815.829 24/12/15,18:18:01,03,09,1, 11.8,1,1, -4.512, 10515.419, 400.119, 52815.814 24/12/15,18:18:01,04,09,1, 11.8,1,1, -4.512, 10515.399, 400.119, 52815.768 24/12/15,18:18:01,05,09,1, 11.8,1,1, -4.512, 10515.405, 400.135, 52815.850 24/12/15,18:18:01,06,09,1, 11.8,1,1, -4.512, 10515.418, 400.114, 52815.774 24/12/15,18:18:01,07,09,1, 11.8,1,1, -4.512, 10515.425, 400.109, 52815.790 24/12/15,18:18:01,08,09,1, 11.8,1,1, -4.512, 10515.397, 400.140, 52815.794 24/12/15,18:18:01,09,09,1, 11.8,1,1, -4.512, 10515.418, 400.151, 52815.862 24/12/15,18:18:01,10,09,1, 11.8,1,1, -4.512, 10515.454, 400.146, 52815.783 24/12/15,18:18:01,11,09,1, 11.8,1,1, -4.512, 10515.419, 400.106, 52815.769 24/12/15,18:18:01,12,09,1, 11.8,1,1, -4.512, 10515.433, 400.134, 52815.794 24/12/15,18:18:01,13,09,1, 11.8,1,1, -4.512, 10515.421, 400.126, 52815.733 24/12/15,18:18:01,14,09,1, 11.8,1,1, -4.512, 10515.430, 400.140, 52815.833 24/12/15,18:18:01,15,09,1, 11.8,1,1, -4.512, 10515.429, 400.118, 52815.764 24/12/15,18:18:01,16,09,1, 11.8,1,1, -4.512, 10515.443, 400.131, 52815.857 24/12/15,18:18:01,17,09,1, 11.8,1,1, -4.512, 10515.447, 400.118, 52815.762 24/12/15,18:18:01,18,09,1, 11.8,1,1, -4.512, 10515.446, 400.121, 52815.860 24/12/15,18:18:01,19,09,1, 11.8,1,1, -4.512, 10515.439, 400.099, 52815.761 24/12/15,18:18:02,00,10,1, 12.0,1,1, -4.512, 10515.436, 400.099, 52815.761 24/12/15,18:18:02,01,10,1, 12.0,1,1, -4.512, 10515.455, 400.110, 52815.755 24/12/15,18:18:02,02,10,1, 12.0,1,1, -4.512, 10515.475, 400.082, 52815.808 24/12/15,18:18:02,03,10,1, 12.0,1,1, -4.512, 10515.434, 400.100, 52815.826 24/12/15,18:18:02,04,10,1, 12.0,1,1, -4.512, 10515.460, 400.121, 52815.811 24/12/15,18:18:02,05,10,1, 12.0,1,1, -4.512, 10515.450, 400.105, 52815.778 24/12/15,18:18:02,06,10,1, 12.0,1,1, -4.512, 10515.468, 400.134, 52815.807 24/12/15,18:18:02,07,10,1, 12.0,1,1, -4.512, 10515.470, 400.117, 52815.777 24/12/15,18:18:02,08,10,1, 12.0,1,1, -4.512, 10515.474, 400.106, 52815.806 24/12/15,18:18:02,09,10,1, 12.0,1,1, -4.512, 10515.486, 400.138, 52815.788 24/12/15,18:18:02,10,10,1, 12.0,1,1, -4.512, 10515.492, 400.107, 52815.782 24/12/15,18:18:02,11,10,1, 12.0,1,1, -4.512, 10515.456, 400.113, 52815.772 24/12/15,18:18:02,12,10,1, 12.0,1,1, -4.512, 10515.476, 400.084, 52815.742 24/12/15,18:18:02,13,10,1, 12.0,1,1, -4.512, 10515.479, 400.091, 52815.688 24/12/15,18:18:02,14,10,1, 12.0,1,1, -4.512, 10515.480, 400.110, 52815.681 24/12/15,18:18:02,15,10,1, 12.0,1,1, -4.512, 10515.482, 400.085, 52815.714 24/12/15,18:18:02,16,10,1, 12.0,1,1, -4.512, 10515.495, 400.103, 52815.741 24/12/15,18:18:02,17,10,1, 12.0,1,1, -4.512, 10515.474, 400.116, 52815.710 24/12/15,18:18:02,18,10,1, 12.0,1,1, -4.512, 10515.490, 400.123, 52815.763 24/12/15,18:18:02,19,10,1, 12.0,1,1, -4.512, 10515.484, 400.090, 52815.752 24/12/15,18:18:03,00,10,1, 11.9,1,1, -4.511, 10515.478, 400.090, 52815.752 24/12/15,18:18:03,01,10,1, 11.9,1,1, -4.511, 10515.495, 400.098, 52815.756 24/12/15,18:18:03,02,10,1, 11.9,1,1, -4.511, 10515.505, 400.110, 52815.716 24/12/15,18:18:03,03,10,1, 11.9,1,1, -4.511, 10515.487, 400.093, 52815.722 24/12/15,18:18:03,04,10,1, 11.9,1,1, -4.511, 10515.485, 400.104, 52815.679 24/12/15,18:18:03,05,10,1, 11.9,1,1, -4.511, 10515.476, 400.100, 52815.686 24/12/15,18:18:03,06,10,1, 11.9,1,1, -4.511, 10515.497, 400.111, 52815.727 24/12/15,18:18:03,07,10,1, 11.9,1,1, -4.511, 10515.514, 400.125, 52815.727 24/12/15,18:18:03,08,10,1, 11.9,1,1, -4.511, 10515.508, 400.088, 52815.598 24/12/15,18:18:03,09,10,1, 11.9,1,1, -4.511, 10515.501, 400.105, 52815.621 24/12/15,18:18:03,10,10,1, 11.9,1,1, -4.511, 10515.502, 400.113, 52815.659 24/12/15,18:18:03,11,10,1, 11.9,1,1, -4.511, 10515.509, 400.097, 52815.658 24/12/15,18:18:03,12,10,1, 11.9,1,1, -4.511, 10515.494, 400.093, 52815.647 24/12/15,18:18:03,13,10,1, 11.9,1,1, -4.511, 10515.508, 400.108, 52815.575 24/12/15,18:18:03,14,10,1, 11.9,1,1, -4.511, 10515.507, 400.078, 52815.672 24/12/15,18:18:03,15,10,1, 11.9,1,1, -4.511, 10515.527, 400.091, 52815.661 24/12/15,18:18:03,16,10,1, 11.9,1,1, -4.511, 10515.519, 400.108, 52815.652 24/12/15,18:18:03,17,10,1, 11.9,1,1, -4.511, 10515.525, 400.092, 52815.746 24/12/15,18:18:03,18,10,1, 11.9,1,1, -4.511, 10515.542, 400.097, 52815.590 24/12/15,18:18:03,19,10,1, 11.9,1,1, -4.511, 10515.485, 400.105, 52815.684 24/12/15,18:18:04,00,10,1, 11.9,1,1, -4.513, 10515.478, 400.105, 52815.684 24/12/15,18:18:04,01,10,1, 11.9,1,1, -4.513, 10515.534, 400.077, 52815.687 24/12/15,18:18:04,02,10,1, 11.9,1,1, -4.513, 10515.532, 400.115, 52815.732 24/12/15,18:18:04,03,10,1, 11.9,1,1, -4.513, 10515.542, 400.090, 52815.656 24/12/15,18:18:04,04,10,1, 11.9,1,1, -4.513, 10515.535, 400.090, 52815.646 24/12/15,18:18:04,05,10,1, 11.9,1,1, -4.513, 10515.552, 400.100, 52815.622 24/12/15,18:18:04,06,10,1, 11.9,1,1, -4.513, 10515.527, 400.086, 52815.605 24/12/15,18:18:04,07,10,1, 11.9,1,1, -4.513, 10515.568, 400.105, 52815.644 24/12/15,18:18:04,08,10,1, 11.9,1,1, -4.513, 10515.558, 400.089, 52815.552 24/12/15,18:18:04,09,10,1, 11.9,1,1, -4.513, 10515.534, 400.103, 52815.656 24/12/15,18:18:04,10,10,1, 11.9,1,1, -4.513, 10515.563, 400.083, 52815.593 24/12/15,18:18:04,11,10,1, 11.9,1,1, -4.513, 10515.534, 400.081, 52815.679 24/12/15,18:18:04,12,10,1, 11.9,1,1, -4.513, 10515.547, 400.081, 52815.629 24/12/15,18:18:04,13,10,1, 11.9,1,1, -4.513, 10515.545, 400.069, 52815.686 24/12/15,18:18:04,14,10,1, 11.9,1,1, -4.513, 10515.572, 400.077, 52815.681 24/12/15,18:18:04,15,10,1, 11.9,1,1, -4.513, 10515.548, 400.088, 52815.642 24/12/15,18:18:04,16,10,1, 11.9,1,1, -4.513, 10515.551, 400.066, 52815.580 24/12/15,18:18:04,17,10,1, 11.9,1,1, -4.513, 10515.550, 400.064, 52815.668 24/12/15,18:18:04,18,10,1, 11.9,1,1, -4.513, 10515.576, 400.058, 52815.680 24/12/15,18:18:04,19,10,1, 11.9,1,1, -4.513, 10515.553, 400.053, 52815.584 24/12/15,18:18:05,00,10,1, 11.9,1,1, -4.513, 10515.553, 400.053, 52815.584 24/12/15,18:18:05,01,10,1, 11.9,1,1, -4.513, 10515.584, 400.077, 52815.564 24/12/15,18:18:05,02,10,1, 11.9,1,1, -4.513, 10515.557, 400.063, 52815.639 24/12/15,18:18:05,03,10,1, 11.9,1,1, -4.513, 10515.566, 400.066, 52815.557 24/12/15,18:18:05,04,10,1, 11.9,1,1, -4.513, 10515.576, 400.050, 52815.597 24/12/15,18:18:05,05,10,1, 11.9,1,1, -4.513, 10515.573, 400.049, 52815.591 24/12/15,18:18:05,06,10,1, 11.9,1,1, -4.513, 10515.561, 400.072, 52815.640 24/12/15,18:18:05,07,10,1, 11.9,1,1, -4.513, 10515.604, 400.060, 52815.696 24/12/15,18:18:05,08,10,1, 11.9,1,1, -4.513, 10515.560, 400.039, 52815.610 24/12/15,18:18:05,09,10,1, 11.9,1,1, -4.513, 10515.575, 400.048, 52815.589 24/12/15,18:18:05,10,10,1, 11.9,1,1, -4.513, 10515.575, 400.046, 52815.620 24/12/15,18:18:05,11,10,1, 11.9,1,1, -4.513, 10515.561, 400.044, 52815.593 24/12/15,18:18:05,12,10,1, 11.9,1,1, -4.513, 10515.569, 400.052, 52815.617 24/12/15,18:18:05,13,10,1, 11.9,1,1, -4.513, 10515.584, 400.032, 52815.645 24/12/15,18:18:05,14,10,1, 11.9,1,1, -4.513, 10515.569, 400.031, 52815.584 24/12/15,18:18:05,15,10,1, 11.9,1,1, -4.513, 10515.562, 400.045, 52815.541 24/12/15,18:18:05,16,10,1, 11.9,1,1, -4.513, 10515.568, 400.046, 52815.516 24/12/15,18:18:05,17,10,1, 11.9,1,1, -4.513, 10515.545, 400.040, 52815.490 24/12/15,18:18:05,18,10,1, 11.9,1,1, -4.513, 10515.584, 400.028, 52815.522 24/12/15,18:18:05,19,10,1, 11.9,1,1, -4.513, 10515.557, 400.010, 52815.523 24/12/15,18:18:06,00,10,1, 11.9,1,1, -4.515, 10515.553, 400.010, 52815.523 24/12/15,18:18:06,01,10,1, 11.9,1,1, -4.515, 10515.563, 400.021, 52815.550 24/12/15,18:18:06,02,10,1, 11.9,1,1, -4.515, 10515.549, 400.049, 52815.623 24/12/15,18:18:06,03,10,1, 11.9,1,1, -4.515, 10515.568, 400.021, 52815.512 24/12/15,18:18:06,04,10,1, 11.9,1,1, -4.515, 10515.569, 400.025, 52815.566 24/12/15,18:18:06,05,10,1, 11.9,1,1, -4.515, 10515.576, 400.016, 52815.567 24/12/15,18:18:06,06,10,1, 11.9,1,1, -4.515, 10515.533, 400.014, 52815.556 24/12/15,18:18:06,07,10,1, 11.9,1,1, -4.515, 10515.559, 400.012, 52815.492 24/12/15,18:18:06,08,10,1, 11.9,1,1, -4.515, 10515.547, 400.019, 52815.517 24/12/15,18:18:06,09,10,1, 11.9,1,1, -4.515, 10515.550, 400.027, 52815.507 24/12/15,18:18:06,10,10,1, 11.9,1,1, -4.515, 10515.569, 400.015, 52815.525 24/12/15,18:18:06,11,10,1, 11.9,1,1, -4.515, 10515.540, 400.006, 52815.516 24/12/15,18:18:06,12,10,1, 11.9,1,1, -4.515, 10515.537, 400.007, 52815.557 24/12/15,18:18:06,13,10,1, 11.9,1,1, -4.515, 10515.566, 400.009, 52815.529 24/12/15,18:18:06,14,10,1, 11.9,1,1, -4.515, 10515.527, 400.032, 52815.578 24/12/15,18:18:06,15,10,1, 11.9,1,1, -4.515, 10515.557, 400.003, 52815.513 24/12/15,18:18:06,16,10,1, 11.9,1,1, -4.515, 10515.554, 399.987, 52815.455 24/12/15,18:18:06,17,10,1, 11.9,1,1, -4.515, 10515.575, 400.012, 52815.513 24/12/15,18:18:06,18,10,1, 11.9,1,1, -4.515, 10515.547, 400.010, 52815.532 24/12/15,18:18:06,19,10,1, 11.9,1,1, -4.515, 10515.520, 400.018, 52815.509 24/12/15,18:18:07,00,10,1, 11.9,1,1, -4.508, 10515.519, 400.018, 52815.509 24/12/15,18:18:07,01,10,1, 11.9,1,1, -4.508, 10515.537, 400.027, 52815.481 24/12/15,18:18:07,02,10,1, 11.9,1,1, -4.508, 10515.540, 400.006, 52815.214 24/12/15,18:18:07,03,10,1, 11.9,1,1, -4.508, 10515.512, 400.003, 52815.506 24/12/15,18:18:07,04,10,1, 11.9,1,1, -4.508, 10515.542, 400.025, 52815.542 24/12/15,18:18:07,05,10,1, 11.9,1,1, -4.508, 10515.520, 400.008, 52815.492 24/12/15,18:18:07,06,10,1, 11.9,1,1, -4.508, 10515.562, 400.002, 52815.478 24/12/15,18:18:07,07,10,1, 11.9,1,1, -4.508, 10515.540, 399.999, 52815.453 24/12/15,18:18:07,08,10,1, 11.9,1,1, -4.508, 10515.563, 399.999, 52815.456 24/12/15,18:18:07,09,10,1, 11.9,1,1, -4.508, 10515.576, 399.979, 52815.460 24/12/15,18:18:07,10,10,1, 11.9,1,1, -4.508, 10515.538, 399.970, 52815.414 24/12/15,18:18:07,11,10,1, 11.9,1,1, -4.508, 10515.550, 399.990, 52815.475 24/12/15,18:18:07,12,10,1, 11.9,1,1, -4.508, 10515.564, 400.016, 52815.500 24/12/15,18:18:07,13,10,1, 11.9,1,1, -4.508, 10515.541, 400.002, 52815.486 24/12/15,18:18:07,14,10,1, 11.9,1,1, -4.508, 10515.546, 399.994, 52815.464 24/12/15,18:18:07,15,10,1, 11.9,1,1, -4.508, 10515.559, 399.979, 52815.467 24/12/15,18:18:07,16,10,1, 11.9,1,1, -4.508, 10515.550, 399.997, 52815.458 24/12/15,18:18:07,17,10,1, 11.9,1,1, -4.508, 10515.556, 399.982, 52815.468 24/12/15,18:18:07,18,10,1, 11.9,1,1, -4.508, 10515.555, 399.993, 52815.487 24/12/15,18:18:07,19,10,1, 11.9,1,1, -4.508, 10515.568, 399.994, 52815.477 24/12/15,18:18:08,00,10,1, 11.9,1,1, -4.515, 10515.561, 399.994, 52815.477 24/12/15,18:18:08,01,10,1, 11.9,1,1, -4.515, 10515.561, 399.985, 52815.468 24/12/15,18:18:08,02,10,1, 11.9,1,1, -4.515, 10515.569, 399.974, 52815.475 24/12/15,18:18:08,03,10,1, 11.9,1,1, -4.515, 10515.562, 399.994, 52815.422 24/12/15,18:18:08,04,10,1, 11.9,1,1, -4.515, 10515.569, 399.974, 52815.425 24/12/15,18:18:08,05,10,1, 11.9,1,1, -4.515, 10515.574, 399.981, 52815.419 24/12/15,18:18:08,06,10,1, 11.9,1,1, -4.515, 10515.569, 399.972, 52815.371 24/12/15,18:18:08,07,10,1, 11.9,1,1, -4.515, 10515.581, 399.990, 52815.409 24/12/15,18:18:08,08,10,1, 11.9,1,1, -4.515, 10515.593, 399.977, 52815.433 24/12/15,18:18:08,09,10,1, 11.9,1,1, -4.515, 10515.554, 399.962, 52815.387 24/12/15,18:18:08,10,10,1, 11.9,1,1, -4.515, 10515.555, 399.931, 52815.364 24/12/15,18:18:08,11,10,1, 11.9,1,1, -4.515, 10515.551, 399.987, 52815.452 24/12/15,18:18:08,12,10,1, 11.9,1,1, -4.515, 10515.561, 399.955, 52815.446 24/12/15,18:18:08,13,10,1, 11.9,1,1, -4.515, 10515.560, 399.978, 52815.463 24/12/15,18:18:08,14,10,1, 11.9,1,1, -4.515, 10515.569, 399.951, 52815.383 24/12/15,18:18:08,15,10,1, 11.9,1,1, -4.515, 10515.555, 399.974, 52815.507 24/12/15,18:18:08,16,10,1, 11.9,1,1, -4.515, 10515.565, 399.985, 52815.427 24/12/15,18:18:08,17,10,1, 11.9,1,1, -4.515, 10515.585, 399.969, 52815.411 24/12/15,18:18:08,18,10,1, 11.9,1,1, -4.515, 10515.569, 399.986, 52815.403 24/12/15,18:18:08,19,10,1, 11.9,1,1, -4.515, 10515.567, 399.969, 52815.467 24/12/15,18:18:09,00,10,1, 11.9,1,1, -4.515, 10515.561, 399.969, 52815.467 24/12/15,18:18:09,01,10,1, 11.9,1,1, -4.515, 10515.577, 399.961, 52815.346 24/12/15,18:18:09,02,10,1, 11.9,1,1, -4.515, 10515.562, 399.987, 52815.402 24/12/15,18:18:09,03,10,1, 11.9,1,1, -4.515, 10515.565, 399.960, 52815.395 24/12/15,18:18:09,04,10,1, 11.9,1,1, -4.515, 10515.544, 399.952, 52815.311 24/12/15,18:18:09,05,10,1, 11.9,1,1, -4.515, 10515.546, 399.965, 52815.378 24/12/15,18:18:09,06,10,1, 11.9,1,1, -4.515, 10515.582, 399.945, 52815.369 24/12/15,18:18:09,07,10,1, 11.9,1,1, -4.515, 10515.615, 399.960, 52815.279 24/12/15,18:18:09,08,10,1, 11.9,1,1, -4.515, 10515.610, 399.947, 52815.303 24/12/15,18:18:09,09,10,1, 11.9,1,1, -4.515, 10515.580, 399.976, 52815.414 24/12/15,18:18:09,10,10,1, 11.9,1,1, -4.515, 10515.562, 399.977, 52815.413 24/12/15,18:18:09,11,10,1, 11.9,1,1, -4.515, 10515.556, 399.964, 52815.321 24/12/15,18:18:09,12,10,1, 11.9,1,1, -4.515, 10515.569, 399.965, 52815.361 24/12/15,18:18:09,13,10,1, 11.9,1,1, -4.515, 10515.574, 399.951, 52815.368 24/12/15,18:18:09,14,10,1, 11.9,1,1, -4.515, 10515.548, 399.963, 52815.431 24/12/15,18:18:09,15,10,1, 11.9,1,1, -4.515, 10515.576, 399.949, 52815.436 24/12/15,18:18:09,16,10,1, 11.9,1,1, -4.515, 10515.587, 399.963, 52815.414 24/12/15,18:18:09,17,10,1, 11.9,1,1, -4.515, 10515.569, 399.964, 52815.366 24/12/15,18:18:09,18,10,1, 11.9,1,1, -4.515, 10515.569, 399.954, 52815.349 24/12/15,18:18:09,19,10,1, 11.9,1,1, -4.515, 10515.567, 399.964, 52815.388 24/12/15,18:18:10,00,11,1, 12.0,1,1, -4.512, 10515.561, 399.964, 52815.388 24/12/15,18:18:10,01,11,1, 12.0,1,1, -4.512, 10515.581, 399.924, 52815.341 24/12/15,18:18:10,02,11,1, 12.0,1,1, -4.512, 10515.547, 399.947, 52815.361 24/12/15,18:18:10,03,11,1, 12.0,1,1, -4.512, 10515.573, 399.941, 52815.325 24/12/15,18:18:10,04,11,1, 12.0,1,1, -4.512, 10515.561, 399.958, 52815.352 24/12/15,18:18:10,05,11,1, 12.0,1,1, -4.512, 10515.557, 399.952, 52815.305 24/12/15,18:18:10,06,11,1, 12.0,1,1, -4.512, 10515.556, 399.949, 52815.308 24/12/15,18:18:10,07,11,1, 12.0,1,1, -4.512, 10515.544, 399.942, 52815.311 24/12/15,18:18:10,08,11,1, 12.0,1,1, -4.512, 10515.563, 399.954, 52815.365 24/12/15,18:18:10,09,11,1, 12.0,1,1, -4.512, 10515.552, 399.948, 52815.292 24/12/15,18:18:10,10,11,1, 12.0,1,1, -4.512, 10515.565, 399.970, 52815.379 24/12/15,18:18:10,11,11,1, 12.0,1,1, -4.512, 10515.563, 399.954, 52815.333 24/12/15,18:18:10,12,11,1, 12.0,1,1, -4.512, 10515.567, 399.951, 52815.330 24/12/15,18:18:10,13,11,1, 12.0,1,1, -4.512, 10515.579, 399.920, 52815.303 24/12/15,18:18:10,14,11,1, 12.0,1,1, -4.512, 10515.551, 399.943, 52815.355 24/12/15,18:18:10,15,11,1, 12.0,1,1, -4.512, 10515.573, 399.927, 52815.260 24/12/15,18:18:10,16,11,1, 12.0,1,1, -4.512, 10515.586, 399.921, 52815.242 24/12/15,18:18:10,17,11,1, 12.0,1,1, -4.512, 10515.577, 399.927, 52815.283 24/12/15,18:18:10,18,11,1, 12.0,1,1, -4.512, 10515.551, 399.914, 52815.182 24/12/15,18:18:10,19,11,1, 12.0,1,1, -4.512, 10515.556, 399.932, 52815.244 24/12/15,18:18:11,00,10,1, 11.9,1,1, -4.513, 10515.553, 399.932, 52815.244 24/12/15,18:18:11,01,10,1, 11.9,1,1, -4.513, 10515.560, 399.919, 52815.328 24/12/15,18:18:11,02,10,1, 11.9,1,1, -4.513, 10515.545, 399.926, 52815.248 24/12/15,18:18:11,03,10,1, 11.9,1,1, -4.513, 10515.557, 399.921, 52815.286 24/12/15,18:18:11,04,10,1, 11.9,1,1, -4.513, 10515.558, 399.916, 52815.317 24/12/15,18:18:11,05,10,1, 11.9,1,1, -4.513, 10515.544, 399.926, 52815.277 24/12/15,18:18:11,06,10,1, 11.9,1,1, -4.513, 10515.551, 399.924, 52815.283 24/12/15,18:18:11,07,10,1, 11.9,1,1, -4.513, 10515.559, 399.925, 52815.219 24/12/15,18:18:11,08,10,1, 11.9,1,1, -4.513, 10515.542, 399.905, 52815.289 24/12/15,18:18:11,09,10,1, 11.9,1,1, -4.513, 10515.559, 399.922, 52815.239 24/12/15,18:18:11,10,10,1, 11.9,1,1, -4.513, 10515.548, 399.925, 52815.255 24/12/15,18:18:11,11,10,1, 11.9,1,1, -4.513, 10515.556, 399.920, 52815.255 24/12/15,18:18:11,12,10,1, 11.9,1,1, -4.513, 10515.551, 399.917, 52815.240 24/12/15,18:18:11,13,10,1, 11.9,1,1, -4.513, 10515.547, 399.923, 52815.250 24/12/15,18:18:11,14,10,1, 11.9,1,1, -4.513, 10515.542, 399.913, 52815.280 24/12/15,18:18:11,15,10,1, 11.9,1,1, -4.513, 10515.527, 399.913, 52815.345 24/12/15,18:18:11,16,10,1, 11.9,1,1, -4.513, 10515.519, 399.901, 52815.307 24/12/15,18:18:11,17,10,1, 11.9,1,1, -4.513, 10515.532, 399.914, 52815.248 24/12/15,18:18:11,18,10,1, 11.9,1,1, -4.513, 10515.514, 399.929, 52815.242 24/12/15,18:18:11,19,10,1, 11.9,1,1, -4.513, 10515.548, 399.916, 52815.254 24/12/15,18:18:12,00,10,1, 11.9,1,1, -4.514, 10515.544, 399.916, 52815.254 24/12/15,18:18:12,01,10,1, 11.9,1,1, -4.514, 10515.501, 399.913, 52815.295 24/12/15,18:18:12,02,10,1, 11.9,1,1, -4.514, 10515.536, 399.880, 52815.194 24/12/15,18:18:12,03,10,1, 11.9,1,1, -4.514, 10515.512, 399.901, 52815.281 24/12/15,18:18:12,04,10,1, 11.9,1,1, -4.514, 10515.533, 399.922, 52815.219 24/12/15,18:18:12,05,10,1, 11.9,1,1, -4.514, 10515.493, 399.920, 52815.274 24/12/15,18:18:12,06,10,1, 11.9,1,1, -4.514, 10515.499, 399.913, 52815.219 24/12/15,18:18:12,07,10,1, 11.9,1,1, -4.514, 10515.489, 399.922, 52815.244 24/12/15,18:18:12,08,10,1, 11.9,1,1, -4.514, 10515.510, 399.931, 52815.244 24/12/15,18:18:12,09,10,1, 11.9,1,1, -4.514, 10515.508, 399.902, 52815.214 24/12/15,18:18:12,10,10,1, 11.9,1,1, -4.514, 10515.518, 399.925, 52815.194 24/12/15,18:18:12,11,10,1, 11.9,1,1, -4.514, 10515.504, 399.921, 52815.211 24/12/15,18:18:12,12,10,1, 11.9,1,1, -4.514, 10515.497, 399.915, 52815.264 24/12/15,18:18:12,13,10,1, 11.9,1,1, -4.514, 10515.515, 399.900, 52815.209 24/12/15,18:18:12,14,10,1, 11.9,1,1, -4.514, 10515.480, 399.912, 52815.220 24/12/15,18:18:12,15,10,1, 11.9,1,1, -4.514, 10515.495, 399.916, 52815.240 24/12/15,18:18:12,16,10,1, 11.9,1,1, -4.514, 10515.491, 399.913, 52815.260 24/12/15,18:18:12,17,10,1, 11.9,1,1, -4.514, 10515.496, 399.900, 52815.227 24/12/15,18:18:12,18,10,1, 11.9,1,1, -4.514, 10515.479, 399.884, 52815.229 24/12/15,18:18:12,19,10,1, 11.9,1,1, -4.514, 10515.493, 399.934, 52815.247 24/12/15,18:18:13,00,10,1, 11.9,1,1, -4.512, 10515.486, 399.934, 52815.247 24/12/15,18:18:13,01,10,1, 11.9,1,1, -4.512, 10515.498, 399.909, 52815.251 24/12/15,18:18:13,02,10,1, 11.9,1,1, -4.512, 10515.465, 399.889, 52815.180 24/12/15,18:18:13,03,10,1, 11.9,1,1, -4.512, 10515.464, 399.887, 52815.202 24/12/15,18:18:13,04,10,1, 11.9,1,1, -4.512, 10515.470, 399.894, 52815.194 24/12/15,18:18:13,05,10,1, 11.9,1,1, -4.512, 10515.455, 399.903, 52815.147 24/12/15,18:18:13,06,10,1, 11.9,1,1, -4.512, 10515.471, 399.868, 52815.161 24/12/15,18:18:13,07,10,1, 11.9,1,1, -4.512, 10515.463, 399.859, 52815.159 24/12/15,18:18:13,08,10,1, 11.9,1,1, -4.512, 10515.454, 399.889, 52815.118 24/12/15,18:18:13,09,10,1, 11.9,1,1, -4.512, 10515.470, 399.892, 52815.161 24/12/15,18:18:13,10,10,1, 11.9,1,1, -4.512, 10515.460, 399.884, 52815.178 24/12/15,18:18:13,11,10,1, 11.9,1,1, -4.512, 10515.449, 399.886, 52815.169 24/12/15,18:18:13,12,10,1, 11.9,1,1, -4.512, 10515.433, 399.880, 52815.181 24/12/15,18:18:13,13,10,1, 11.9,1,1, -4.512, 10515.441, 399.890, 52815.156 24/12/15,18:18:13,14,10,1, 11.9,1,1, -4.512, 10515.438, 399.878, 52815.192 24/12/15,18:18:13,15,10,1, 11.9,1,1, -4.512, 10515.441, 399.903, 52815.149 24/12/15,18:18:13,16,10,1, 11.9,1,1, -4.512, 10515.458, 399.891, 52815.207 24/12/15,18:18:13,17,10,1, 11.9,1,1, -4.512, 10515.468, 399.891, 52815.100 24/12/15,18:18:13,18,10,1, 11.9,1,1, -4.512, 10515.444, 399.889, 52815.162 24/12/15,18:18:13,19,10,1, 11.9,1,1, -4.512, 10515.447, 399.908, 52815.121 24/12/15,18:18:14,00,10,1, 11.9,1,1, -4.515, 10515.444, 399.908, 52815.121 24/12/15,18:18:14,01,10,1, 11.9,1,1, -4.515, 10515.447, 399.869, 52815.121 24/12/15,18:18:14,02,10,1, 11.9,1,1, -4.515, 10515.439, 399.880, 52815.187 24/12/15,18:18:14,03,10,1, 11.9,1,1, -4.515, 10515.422, 399.889, 52815.207 24/12/15,18:18:14,04,10,1, 11.9,1,1, -4.515, 10515.429, 399.873, 52815.123 24/12/15,18:18:14,05,10,1, 11.9,1,1, -4.515, 10515.430, 399.879, 52815.169 24/12/15,18:18:14,06,10,1, 11.9,1,1, -4.515, 10515.433, 399.877, 52815.081 24/12/15,18:18:14,07,10,1, 11.9,1,1, -4.515, 10515.409, 399.891, 52815.202 24/12/15,18:18:14,08,10,1, 11.9,1,1, -4.515, 10515.417, 399.901, 52815.182 24/12/15,18:18:14,09,10,1, 11.9,1,1, -4.515, 10515.405, 399.887, 52815.258 24/12/15,18:18:14,10,10,1, 11.9,1,1, -4.515, 10515.404, 399.888, 52815.200 24/12/15,18:18:14,11,10,1, 11.9,1,1, -4.515, 10515.416, 399.866, 52815.124 24/12/15,18:18:14,12,10,1, 11.9,1,1, -4.515, 10515.415, 399.883, 52815.145 24/12/15,18:18:14,13,10,1, 11.9,1,1, -4.515, 10515.428, 399.865, 52815.167 24/12/15,18:18:14,14,10,1, 11.9,1,1, -4.515, 10515.433, 399.882, 52815.114 24/12/15,18:18:14,15,10,1, 11.9,1,1, -4.515, 10515.433, 399.861, 52815.080 24/12/15,18:18:14,16,10,1, 11.9,1,1, -4.515, 10515.405, 399.899, 52815.228 24/12/15,18:18:14,17,10,1, 11.9,1,1, -4.515, 10515.415, 399.873, 52815.141 24/12/15,18:18:14,18,10,1, 11.9,1,1, -4.515, 10515.428, 399.862, 52815.064 24/12/15,18:18:14,19,10,1, 11.9,1,1, -4.515, 10515.407, 399.870, 52815.096 24/12/15,18:18:15,00,10,1, 11.9,1,1, -4.510, 10515.403, 399.870, 52815.096 24/12/15,18:18:15,01,10,1, 11.9,1,1, -4.510, 10515.403, 399.849, 52814.986 24/12/15,18:18:15,02,10,1, 11.9,1,1, -4.510, 10515.416, 399.832, 52815.063 24/12/15,18:18:15,03,10,1, 11.9,1,1, -4.510, 10515.405, 399.885, 52815.166 24/12/15,18:18:15,04,10,1, 11.9,1,1, -4.510, 10515.383, 399.879, 52815.154 24/12/15,18:18:15,05,10,1, 11.9,1,1, -4.510, 10515.407, 399.860, 52815.086 24/12/15,18:18:15,06,10,1, 11.9,1,1, -4.510, 10515.406, 399.856, 52815.108 24/12/15,18:18:15,07,10,1, 11.9,1,1, -4.510, 10515.395, 399.885, 52815.096 24/12/15,18:18:15,08,10,1, 11.9,1,1, -4.510, 10515.406, 399.855, 52815.004 24/12/15,18:18:15,09,10,1, 11.9,1,1, -4.510, 10515.383, 399.847, 52815.062 24/12/15,18:18:15,10,10,1, 11.9,1,1, -4.510, 10515.378, 399.848, 52814.999 24/12/15,18:18:15,11,10,1, 11.9,1,1, -4.510, 10515.384, 399.831, 52815.135 24/12/15,18:18:15,12,10,1, 11.9,1,1, -4.510, 10515.401, 399.825, 52815.095 24/12/15,18:18:15,13,10,1, 11.9,1,1, -4.510, 10515.388, 399.825, 52815.022 24/12/15,18:18:15,14,10,1, 11.9,1,1, -4.510, 10515.354, 399.851, 52815.020 24/12/15,18:18:15,15,10,1, 11.9,1,1, -4.510, 10515.376, 399.834, 52814.957 24/12/15,18:18:15,16,10,1, 11.9,1,1, -4.510, 10515.373, 399.846, 52815.081 24/12/15,18:18:15,17,10,1, 11.9,1,1, -4.510, 10515.413, 399.823, 52814.981 24/12/15,18:18:15,18,10,1, 11.9,1,1, -4.510, 10515.384, 399.825, 52815.017 24/12/15,18:18:15,19,10,1, 11.9,1,1, -4.510, 10515.365, 399.849, 52815.023 24/12/15,18:18:16,00,11,1, 11.9,1,1, -4.512, 10515.361, 399.849, 52815.023 24/12/15,18:18:16,01,11,1, 11.9,1,1, -4.512, 10515.383, 399.813, 52815.071 24/12/15,18:18:16,02,11,1, 11.9,1,1, -4.512, 10515.387, 399.826, 52815.031 24/12/15,18:18:16,03,11,1, 11.9,1,1, -4.512, 10515.365, 399.811, 52815.079 24/12/15,18:18:16,04,11,1, 11.9,1,1, -4.512, 10515.369, 399.806, 52815.068 24/12/15,18:18:16,05,11,1, 11.9,1,1, -4.512, 10515.361, 399.825, 52815.069 24/12/15,18:18:16,06,11,1, 11.9,1,1, -4.512, 10515.361, 399.844, 52815.042 24/12/15,18:18:16,07,11,1, 11.9,1,1, -4.512, 10515.397, 399.834, 52815.091 24/12/15,18:18:16,08,11,1, 11.9,1,1, -4.512, 10515.374, 399.825, 52814.967 24/12/15,18:18:16,09,11,1, 11.9,1,1, -4.512, 10515.382, 399.811, 52814.978 24/12/15,18:18:16,10,11,1, 11.9,1,1, -4.512, 10515.373, 399.819, 52815.025 24/12/15,18:18:16,11,11,1, 11.9,1,1, -4.512, 10515.352, 399.822, 52815.009 24/12/15,18:18:16,12,11,1, 11.9,1,1, -4.512, 10515.356, 399.820, 52815.056 24/12/15,18:18:16,13,11,1, 11.9,1,1, -4.512, 10515.360, 399.830, 52815.061 24/12/15,18:18:16,14,11,1, 11.9,1,1, -4.512, 10515.390, 399.818, 52815.024 24/12/15,18:18:16,15,11,1, 11.9,1,1, -4.512, 10515.384, 399.820, 52814.995 24/12/15,18:18:16,16,11,1, 11.9,1,1, -4.512, 10515.379, 399.798, 52815.055 24/12/15,18:18:16,17,11,1, 11.9,1,1, -4.512, 10515.346, 399.812, 52814.995 24/12/15,18:18:16,18,11,1, 11.9,1,1, -4.512, 10515.363, 399.807, 52815.046 24/12/15,18:18:16,19,11,1, 11.9,1,1, -4.512, 10515.382, 399.792, 52815.046 24/12/15,18:18:17,00,10,1, 11.9,1,1, -4.514, 10515.378, 399.792, 52815.046 24/12/15,18:18:17,01,10,1, 11.9,1,1, -4.514, 10515.357, 399.816, 52814.963 24/12/15,18:18:17,02,10,1, 11.9,1,1, -4.514, 10515.376, 399.819, 52815.041 24/12/15,18:18:17,03,10,1, 11.9,1,1, -4.514, 10515.383, 399.793, 52815.100 24/12/15,18:18:17,04,10,1, 11.9,1,1, -4.514, 10515.355, 399.819, 52814.966 24/12/15,18:18:17,05,10,1, 11.9,1,1, -4.514, 10515.381, 399.807, 52814.921 24/12/15,18:18:17,06,10,1, 11.9,1,1, -4.514, 10515.382, 399.809, 52814.923 24/12/15,18:18:17,07,10,1, 11.9,1,1, -4.514, 10515.375, 399.791, 52814.987 24/12/15,18:18:17,08,10,1, 11.9,1,1, -4.514, 10515.376, 399.811, 52814.916 24/12/15,18:18:17,09,10,1, 11.9,1,1, -4.514, 10515.373, 399.823, 52814.962 24/12/15,18:18:17,10,10,1, 11.9,1,1, -4.514, 10515.350, 399.792, 52814.912 24/12/15,18:18:17,11,10,1, 11.9,1,1, -4.514, 10515.368, 399.822, 52814.970 24/12/15,18:18:17,12,10,1, 11.9,1,1, -4.514, 10515.369, 399.816, 52814.988 24/12/15,18:18:17,13,10,1, 11.9,1,1, -4.514, 10515.370, 399.802, 52814.954 24/12/15,18:18:17,14,10,1, 11.9,1,1, -4.514, 10515.386, 399.794, 52814.964 24/12/15,18:18:17,15,10,1, 11.9,1,1, -4.514, 10515.363, 399.815, 52814.950 24/12/15,18:18:17,16,10,1, 11.9,1,1, -4.514, 10515.351, 399.826, 52814.992 24/12/15,18:18:17,17,10,1, 11.9,1,1, -4.514, 10515.370, 399.774, 52814.959 24/12/15,18:18:17,18,10,1, 11.9,1,1, -4.514, 10515.378, 399.808, 52814.998 24/12/15,18:18:17,19,10,1, 11.9,1,1, -4.514, 10515.377, 399.814, 52815.058 24/12/15,18:18:18,00,10,1, 12.0,1,1, -4.513, 10515.369, 399.814, 52815.058 24/12/15,18:18:18,01,10,1, 12.0,1,1, -4.513, 10515.391, 399.793, 52814.880 24/12/15,18:18:18,02,10,1, 12.0,1,1, -4.513, 10515.365, 399.765, 52814.933 24/12/15,18:18:18,03,10,1, 12.0,1,1, -4.513, 10515.369, 399.771, 52814.916 24/12/15,18:18:18,04,10,1, 12.0,1,1, -4.513, 10515.392, 399.768, 52814.935 24/12/15,18:18:18,05,10,1, 12.0,1,1, -4.513, 10515.396, 399.767, 52814.940 24/12/15,18:18:18,06,10,1, 12.0,1,1, -4.513, 10515.373, 399.772, 52814.879 24/12/15,18:18:18,07,10,1, 12.0,1,1, -4.513, 10515.382, 399.778, 52814.920 24/12/15,18:18:18,08,10,1, 12.0,1,1, -4.513, 10515.392, 399.772, 52814.914 24/12/15,18:18:18,09,10,1, 12.0,1,1, -4.513, 10515.380, 399.782, 52814.903 24/12/15,18:18:18,10,10,1, 12.0,1,1, -4.513, 10515.386, 399.771, 52814.865 24/12/15,18:18:18,11,10,1, 12.0,1,1, -4.513, 10515.383, 399.770, 52814.913 24/12/15,18:18:18,12,10,1, 12.0,1,1, -4.513, 10515.367, 399.787, 52814.938 24/12/15,18:18:18,13,10,1, 12.0,1,1, -4.513, 10515.390, 399.763, 52814.906 24/12/15,18:18:18,14,10,1, 12.0,1,1, -4.513, 10515.396, 399.778, 52814.969 24/12/15,18:18:18,15,10,1, 12.0,1,1, -4.513, 10515.366, 399.769, 52814.879 24/12/15,18:18:18,16,10,1, 12.0,1,1, -4.513, 10515.400, 399.776, 52814.969 24/12/15,18:18:18,17,10,1, 12.0,1,1, -4.513, 10515.400, 399.762, 52814.885 24/12/15,18:18:18,18,10,1, 12.0,1,1, -4.513, 10515.359, 399.747, 52814.832 24/12/15,18:18:18,19,10,1, 12.0,1,1, -4.513, 10515.386, 399.766, 52814.926 24/12/15,18:18:19,00,11,1, 11.9,1,1, -4.512, 10515.386, 399.766, 52814.926 24/12/15,18:18:19,01,11,1, 11.9,1,1, -4.512, 10515.387, 399.763, 52814.840 24/12/15,18:18:19,02,11,1, 11.9,1,1, -4.512, 10515.400, 399.748, 52814.839 24/12/15,18:18:19,03,11,1, 11.9,1,1, -4.512, 10515.376, 399.768, 52814.893 24/12/15,18:18:19,04,11,1, 11.9,1,1, -4.512, 10515.391, 399.757, 52814.857 24/12/15,18:18:19,05,11,1, 11.9,1,1, -4.512, 10515.402, 399.785, 52814.842 24/12/15,18:18:19,06,11,1, 11.9,1,1, -4.512, 10515.398, 399.787, 52814.889 24/12/15,18:18:19,07,11,1, 11.9,1,1, -4.512, 10515.374, 399.765, 52814.900 24/12/15,18:18:19,08,11,1, 11.9,1,1, -4.512, 10515.377, 399.786, 52814.931 24/12/15,18:18:19,09,11,1, 11.9,1,1, -4.512, 10515.387, 399.787, 52814.913 24/12/15,18:18:19,10,11,1, 11.9,1,1, -4.512, 10515.392, 399.771, 52814.834 24/12/15,18:18:19,11,11,1, 11.9,1,1, -4.512, 10515.383, 399.763, 52814.834 24/12/15,18:18:19,12,11,1, 11.9,1,1, -4.512, 10515.389, 399.761, 52814.830 24/12/15,18:18:19,13,11,1, 11.9,1,1, -4.512, 10515.368, 399.767, 52814.859 24/12/15,18:18:19,14,11,1, 11.9,1,1, -4.512, 10515.384, 399.773, 52814.875 24/12/15,18:18:19,15,11,1, 11.9,1,1, -4.512, 10515.353, 399.762, 52814.863 24/12/15,18:18:19,16,11,1, 11.9,1,1, -4.512, 10515.410, 399.770, 52814.849 24/12/15,18:18:19,17,11,1, 11.9,1,1, -4.512, 10515.398, 399.766, 52814.827 24/12/15,18:18:19,18,11,1, 11.9,1,1, -4.512, 10515.393, 399.742, 52814.754 24/12/15,18:18:19,19,11,1, 11.9,1,1, -4.512, 10515.410, 399.787, 52814.886 24/12/15,18:18:20,00,10,1, 12.0,1,1, -4.509, 10515.403, 399.787, 52814.886 24/12/15,18:18:20,01,10,1, 12.0,1,1, -4.509, 10515.413, 399.761, 52814.804 24/12/15,18:18:20,02,10,1, 12.0,1,1, -4.509, 10515.428, 399.742, 52814.828 24/12/15,18:18:20,03,10,1, 12.0,1,1, -4.509, 10515.381, 399.749, 52814.861 24/12/15,18:18:20,04,10,1, 12.0,1,1, -4.509, 10515.432, 399.765, 52814.856 24/12/15,18:18:20,05,10,1, 12.0,1,1, -4.509, 10515.430, 399.745, 52814.845 24/12/15,18:18:20,06,10,1, 12.0,1,1, -4.509, 10515.399, 399.765, 52814.847 24/12/15,18:18:20,07,10,1, 12.0,1,1, -4.509, 10515.387, 399.756, 52814.899 24/12/15,18:18:20,08,10,1, 12.0,1,1, -4.509, 10515.425, 399.761, 52814.813 24/12/15,18:18:20,09,10,1, 12.0,1,1, -4.509, 10515.384, 399.755, 52814.803 24/12/15,18:18:20,10,10,1, 12.0,1,1, -4.509, 10515.405, 399.745, 52814.787 24/12/15,18:18:20,11,10,1, 12.0,1,1, -4.509, 10515.399, 399.767, 52814.794 24/12/15,18:18:20,12,10,1, 12.0,1,1, -4.509, 10515.434, 399.762, 52814.856 24/12/15,18:18:20,13,10,1, 12.0,1,1, -4.509, 10515.390, 399.759, 52814.801 24/12/15,18:18:20,14,10,1, 12.0,1,1, -4.509, 10515.415, 399.764, 52814.809 24/12/15,18:18:20,15,10,1, 12.0,1,1, -4.509, 10515.423, 399.740, 52814.821 24/12/15,18:18:20,16,10,1, 12.0,1,1, -4.509, 10515.438, 399.749, 52814.823 24/12/15,18:18:20,17,10,1, 12.0,1,1, -4.509, 10515.414, 399.755, 52814.758 24/12/15,18:18:20,18,10,1, 12.0,1,1, -4.509, 10515.414, 399.742, 52814.787 24/12/15,18:18:20,19,10,1, 12.0,1,1, -4.509, 10515.421, 399.726, 52814.781 24/12/15,18:18:21,00,10,1, 11.9,1,1, -4.515, 10515.419, 399.726, 52814.781 24/12/15,18:18:21,01,10,1, 11.9,1,1, -4.515, 10515.421, 399.720, 52814.761 24/12/15,18:18:21,02,10,1, 11.9,1,1, -4.515, 10515.417, 399.725, 52814.790 24/12/15,18:18:21,03,10,1, 11.9,1,1, -4.515, 10515.402, 399.726, 52814.756 24/12/15,18:18:21,04,10,1, 11.9,1,1, -4.515, 10515.425, 399.749, 52814.743 24/12/15,18:18:21,05,10,1, 11.9,1,1, -4.515, 10515.400, 399.715, 52814.764 24/12/15,18:18:21,06,10,1, 11.9,1,1, -4.515, 10515.402, 399.710, 52814.698 24/12/15,18:18:21,07,10,1, 11.9,1,1, -4.515, 10515.407, 399.726, 52814.729 24/12/15,18:18:21,08,10,1, 11.9,1,1, -4.515, 10515.421, 399.727, 52814.763 24/12/15,18:18:21,09,10,1, 11.9,1,1, -4.515, 10515.397, 399.734, 52814.787 24/12/15,18:18:21,10,10,1, 11.9,1,1, -4.515, 10515.431, 399.718, 52814.838 24/12/15,18:18:21,11,10,1, 11.9,1,1, -4.515, 10515.399, 399.720, 52814.765 24/12/15,18:18:21,12,10,1, 11.9,1,1, -4.515, 10515.412, 399.729, 52814.755 24/12/15,18:18:21,13,10,1, 11.9,1,1, -4.515, 10515.407, 399.713, 52814.727 24/12/15,18:18:21,14,10,1, 11.9,1,1, -4.515, 10515.413, 399.715, 52814.795 24/12/15,18:18:21,15,10,1, 11.9,1,1, -4.515, 10515.425, 399.721, 52814.816 24/12/15,18:18:21,16,10,1, 11.9,1,1, -4.515, 10515.406, 399.703, 52814.714 24/12/15,18:18:21,17,10,1, 11.9,1,1, -4.515, 10515.442, 399.691, 52814.725 24/12/15,18:18:21,18,10,1, 11.9,1,1, -4.515, 10515.407, 399.702, 52814.731 24/12/15,18:18:21,19,10,1, 11.9,1,1, -4.515, 10515.406, 399.696, 52814.777 24/12/15,18:18:22,00,10,1, 12.0,1,1, -4.514, 10515.403, 399.696, 52814.777 24/12/15,18:18:22,01,10,1, 12.0,1,1, -4.514, 10515.394, 399.703, 52814.762 24/12/15,18:18:22,02,10,1, 12.0,1,1, -4.514, 10515.435, 399.711, 52814.744 24/12/15,18:18:22,03,10,1, 12.0,1,1, -4.514, 10515.438, 399.697, 52814.780 24/12/15,18:18:22,04,10,1, 12.0,1,1, -4.514, 10515.421, 399.725, 52814.755 24/12/15,18:18:22,05,10,1, 12.0,1,1, -4.514, 10515.402, 399.712, 52814.721 24/12/15,18:18:22,06,10,1, 12.0,1,1, -4.514, 10515.415, 399.697, 52814.755 24/12/15,18:18:22,07,10,1, 12.0,1,1, -4.514, 10515.414, 399.677, 52814.654 24/12/15,18:18:22,08,10,1, 12.0,1,1, -4.514, 10515.426, 399.707, 52814.707 24/12/15,18:18:22,09,10,1, 12.0,1,1, -4.514, 10515.445, 399.702, 52814.776 24/12/15,18:18:22,10,10,1, 12.0,1,1, -4.514, 10515.429, 399.681, 52814.773 24/12/15,18:18:22,11,10,1, 12.0,1,1, -4.514, 10515.410, 399.684, 52814.682 24/12/15,18:18:22,12,10,1, 12.0,1,1, -4.514, 10515.392, 399.676, 52814.619 24/12/15,18:18:22,13,10,1, 12.0,1,1, -4.514, 10515.408, 399.691, 52814.717 24/12/15,18:18:22,14,10,1, 12.0,1,1, -4.514, 10515.415, 399.721, 52814.691 24/12/15,18:18:22,15,10,1, 12.0,1,1, -4.514, 10515.381, 399.695, 52814.756 24/12/15,18:18:22,16,10,1, 12.0,1,1, -4.514, 10515.414, 399.684, 52814.726 24/12/15,18:18:22,17,10,1, 12.0,1,1, -4.514, 10515.424, 399.693, 52814.680 24/12/15,18:18:22,18,10,1, 12.0,1,1, -4.514, 10515.418, 399.694, 52814.746 24/12/15,18:18:22,19,10,1, 12.0,1,1, -4.514, 10515.408, 399.666, 52814.619 24/12/15,18:18:23,00,10,1, 11.9,1,1, -4.513, 10515.403, 399.666, 52814.619 24/12/15,18:18:23,01,10,1, 11.9,1,1, -4.513, 10515.404, 399.699, 52814.675 24/12/15,18:18:23,02,10,1, 11.9,1,1, -4.513, 10515.404, 399.693, 52814.676 24/12/15,18:18:23,03,10,1, 11.9,1,1, -4.513, 10515.423, 399.688, 52814.668 24/12/15,18:18:23,04,10,1, 11.9,1,1, -4.513, 10515.397, 399.692, 52814.650 24/12/15,18:18:23,05,10,1, 11.9,1,1, -4.513, 10515.406, 399.699, 52814.627 24/12/15,18:18:23,06,10,1, 11.9,1,1, -4.513, 10515.402, 399.668, 52814.649 24/12/15,18:18:23,07,10,1, 11.9,1,1, -4.513, 10515.402, 399.686, 52814.705 24/12/15,18:18:23,08,10,1, 11.9,1,1, -4.513, 10515.409, 399.670, 52814.684 24/12/15,18:18:23,09,10,1, 11.9,1,1, -4.513, 10515.407, 399.699, 52814.607 24/12/15,18:18:23,10,10,1, 11.9,1,1, -4.513, 10515.424, 399.684, 52814.688 24/12/15,18:18:23,11,10,1, 11.9,1,1, -4.513, 10515.405, 399.677, 52814.687 24/12/15,18:18:23,12,10,1, 11.9,1,1, -4.513, 10515.421, 399.658, 52814.685 24/12/15,18:18:23,13,10,1, 11.9,1,1, -4.513, 10515.401, 399.686, 52814.588 24/12/15,18:18:23,14,10,1, 11.9,1,1, -4.513, 10515.425, 399.678, 52814.699 24/12/15,18:18:23,15,10,1, 11.9,1,1, -4.513, 10515.403, 399.642, 52814.641 24/12/15,18:18:23,16,10,1, 11.9,1,1, -4.513, 10515.428, 399.678, 52814.602 24/12/15,18:18:23,17,10,1, 11.9,1,1, -4.513, 10515.434, 399.675, 52814.538 24/12/15,18:18:23,18,10,1, 11.9,1,1, -4.513, 10515.423, 399.673, 52814.614 24/12/15,18:18:23,19,10,1, 11.9,1,1, -4.513, 10515.402, 399.674, 52814.547 24/12/15,18:18:24,00,10,1, 11.9,1,1, -4.511, 10515.394, 399.674, 52814.547 24/12/15,18:18:24,01,10,1, 11.9,1,1, -4.511, 10515.441, 399.688, 52814.638 24/12/15,18:18:24,02,10,1, 11.9,1,1, -4.511, 10515.414, 399.655, 52814.566 24/12/15,18:18:24,03,10,1, 11.9,1,1, -4.511, 10515.422, 399.653, 52814.684 24/12/15,18:18:24,04,10,1, 11.9,1,1, -4.511, 10515.389, 399.644, 52814.644 24/12/15,18:18:24,05,10,1, 11.9,1,1, -4.511, 10515.411, 399.678, 52814.537 24/12/15,18:18:24,06,10,1, 11.9,1,1, -4.511, 10515.409, 399.664, 52814.567 24/12/15,18:18:24,07,10,1, 11.9,1,1, -4.511, 10515.421, 399.648, 52814.660 24/12/15,18:18:24,08,10,1, 11.9,1,1, -4.511, 10515.420, 399.663, 52814.541 24/12/15,18:18:24,09,10,1, 11.9,1,1, -4.511, 10515.422, 399.649, 52814.689 24/12/15,18:18:24,10,10,1, 11.9,1,1, -4.511, 10515.437, 399.656, 52814.640 24/12/15,18:18:24,11,10,1, 11.9,1,1, -4.511, 10515.413, 399.653, 52814.613 24/12/15,18:18:24,12,10,1, 11.9,1,1, -4.511, 10515.425, 399.641, 52814.559 24/12/15,18:18:24,13,10,1, 11.9,1,1, -4.511, 10515.422, 399.667, 52814.591 24/12/15,18:18:24,14,10,1, 11.9,1,1, -4.511, 10515.424, 399.655, 52814.585 24/12/15,18:18:24,15,10,1, 11.9,1,1, -4.511, 10515.422, 399.649, 52814.542 24/12/15,18:18:24,16,10,1, 11.9,1,1, -4.511, 10515.432, 399.674, 52814.616 24/12/15,18:18:24,17,10,1, 11.9,1,1, -4.511, 10515.438, 399.668, 52814.638 24/12/15,18:18:24,18,10,1, 11.9,1,1, -4.511, 10515.420, 399.651, 52814.545 24/12/15,18:18:24,19,10,1, 11.9,1,1, -4.511, 10515.418, 399.664, 52814.554 24/12/15,18:18:25,00,10,1, 11.9,1,1, -4.513, 10515.411, 399.664, 52814.554 24/12/15,18:18:25,01,10,1, 11.9,1,1, -4.513, 10515.402, 399.641, 52814.548 24/12/15,18:18:25,02,10,1, 11.9,1,1, -4.513, 10515.417, 399.628, 52814.576 24/12/15,18:18:25,03,10,1, 11.9,1,1, -4.513, 10515.401, 399.658, 52814.555 24/12/15,18:18:25,04,10,1, 11.9,1,1, -4.513, 10515.442, 399.655, 52814.558 24/12/15,18:18:25,05,10,1, 11.9,1,1, -4.513, 10515.412, 399.642, 52814.559 24/12/15,18:18:25,06,10,1, 11.9,1,1, -4.513, 10515.441, 399.635, 52814.489 24/12/15,18:18:25,07,10,1, 11.9,1,1, -4.513, 10515.407, 399.640, 52814.522 24/12/15,18:18:25,08,10,1, 11.9,1,1, -4.513, 10515.419, 399.645, 52814.472 24/12/15,18:18:25,09,10,1, 11.9,1,1, -4.513, 10515.421, 399.642, 52814.596 24/12/15,18:18:25,10,10,1, 11.9,1,1, -4.513, 10515.426, 399.641, 52814.561 24/12/15,18:18:25,11,10,1, 11.9,1,1, -4.513, 10515.421, 399.630, 52814.560 24/12/15,18:18:25,12,10,1, 11.9,1,1, -4.513, 10515.434, 399.621, 52814.480 24/12/15,18:18:25,13,10,1, 11.9,1,1, -4.513, 10515.431, 399.639, 52814.472 24/12/15,18:18:25,14,10,1, 11.9,1,1, -4.513, 10515.420, 399.622, 52814.477 24/12/15,18:18:25,15,10,1, 11.9,1,1, -4.513, 10515.425, 399.619, 52814.433 24/12/15,18:18:25,16,10,1, 11.9,1,1, -4.513, 10515.433, 399.637, 52814.470 24/12/15,18:18:25,17,10,1, 11.9,1,1, -4.513, 10515.437, 399.621, 52814.556 24/12/15,18:18:25,18,10,1, 11.9,1,1, -4.513, 10515.436, 399.602, 52814.523 24/12/15,18:18:25,19,10,1, 11.9,1,1, -4.513, 10515.425, 399.611, 52814.492 24/12/15,18:18:26,00,10,1, 11.9,1,1, -4.509, 10515.419, 399.611, 52814.492 24/12/15,18:18:26,01,10,1, 11.9,1,1, -4.509, 10515.433, 399.607, 52814.458 24/12/15,18:18:26,02,10,1, 11.9,1,1, -4.509, 10515.461, 399.626, 52814.474 24/12/15,18:18:26,03,10,1, 11.9,1,1, -4.509, 10515.440, 399.612, 52814.485 24/12/15,18:18:26,04,10,1, 11.9,1,1, -4.509, 10515.452, 399.611, 52814.504 24/12/15,18:18:26,05,10,1, 11.9,1,1, -4.509, 10515.445, 399.618, 52814.562 24/12/15,18:18:26,06,10,1, 11.9,1,1, -4.509, 10515.471, 399.626, 52814.468 24/12/15,18:18:26,07,10,1, 11.9,1,1, -4.509, 10515.468, 399.608, 52814.494 24/12/15,18:18:26,08,10,1, 11.9,1,1, -4.509, 10515.467, 399.628, 52814.468 24/12/15,18:18:26,09,10,1, 11.9,1,1, -4.509, 10515.477, 399.616, 52814.471 24/12/15,18:18:26,10,10,1, 11.9,1,1, -4.509, 10515.445, 399.606, 52814.518 24/12/15,18:18:26,11,10,1, 11.9,1,1, -4.509, 10515.448, 399.604, 52814.466 24/12/15,18:18:26,12,10,1, 11.9,1,1, -4.509, 10515.458, 399.624, 52814.510 24/12/15,18:18:26,13,10,1, 11.9,1,1, -4.509, 10515.460, 399.608, 52814.434 24/12/15,18:18:26,14,10,1, 11.9,1,1, -4.509, 10515.455, 399.621, 52814.437 24/12/15,18:18:26,15,10,1, 11.9,1,1, -4.509, 10515.450, 399.602, 52814.401 24/12/15,18:18:26,16,10,1, 11.9,1,1, -4.509, 10515.456, 399.617, 52814.449 24/12/15,18:18:26,17,10,1, 11.9,1,1, -4.509, 10515.481, 399.612, 52814.482 24/12/15,18:18:26,18,10,1, 11.9,1,1, -4.509, 10515.470, 399.621, 52814.484 24/12/15,18:18:26,19,10,1, 11.9,1,1, -4.509, 10515.460, 399.624, 52814.502 24/12/15,18:18:27,00,09,1, 11.9,1,1, -4.513, 10515.453, 399.624, 52814.502 24/12/15,18:18:27,01,09,1, 11.9,1,1, -4.513, 10515.453, 399.602, 52814.388 24/12/15,18:18:27,02,09,1, 11.9,1,1, -4.513, 10515.477, 399.598, 52814.417 24/12/15,18:18:27,03,09,1, 11.9,1,1, -4.513, 10515.463, 399.610, 52814.467 24/12/15,18:18:27,04,09,1, 11.9,1,1, -4.513, 10515.470, 399.610, 52814.454 24/12/15,18:18:27,05,09,1, 11.9,1,1, -4.513, 10515.482, 399.571, 52814.392 24/12/15,18:18:27,06,09,1, 11.9,1,1, -4.513, 10515.445, 399.619, 52814.506 24/12/15,18:18:27,07,09,1, 11.9,1,1, -4.513, 10515.481, 399.597, 52814.493 24/12/15,18:18:27,08,09,1, 11.9,1,1, -4.513, 10515.472, 399.600, 52814.482 24/12/15,18:18:27,09,09,1, 11.9,1,1, -4.513, 10515.496, 399.594, 52814.446 24/12/15,18:18:27,10,09,1, 11.9,1,1, -4.513, 10515.497, 399.607, 52814.467 24/12/15,18:18:27,11,09,1, 11.9,1,1, -4.513, 10515.481, 399.619, 52814.476 24/12/15,18:18:27,12,09,1, 11.9,1,1, -4.513, 10515.481, 399.592, 52814.387 24/12/15,18:18:27,13,09,1, 11.9,1,1, -4.513, 10515.488, 399.602, 52814.468 24/12/15,18:18:27,14,09,1, 11.9,1,1, -4.513, 10515.499, 399.616, 52814.465 24/12/15,18:18:27,15,09,1, 11.9,1,1, -4.513, 10515.517, 399.612, 52814.439 24/12/15,18:18:27,16,09,1, 11.9,1,1, -4.513, 10515.494, 399.581, 52814.437 24/12/15,18:18:27,17,09,1, 11.9,1,1, -4.513, 10515.499, 399.591, 52814.426 24/12/15,18:18:27,18,09,1, 11.9,1,1, -4.513, 10515.508, 399.600, 52814.405 24/12/15,18:18:27,19,09,1, 11.9,1,1, -4.513, 10515.502, 399.584, 52814.350 24/12/15,18:18:28,00,09,1, 12.0,1,1, -4.512, 10515.494, 399.584, 52814.350 24/12/15,18:18:28,01,09,1, 12.0,1,1, -4.512, 10515.511, 399.569, 52814.305 24/12/15,18:18:28,02,09,1, 12.0,1,1, -4.512, 10515.513, 399.605, 52814.431 24/12/15,18:18:28,03,09,1, 12.0,1,1, -4.512, 10515.507, 399.604, 52814.439 24/12/15,18:18:28,04,09,1, 12.0,1,1, -4.512, 10515.524, 399.582, 52814.446 24/12/15,18:18:28,05,09,1, 12.0,1,1, -4.512, 10515.492, 399.600, 52814.416 24/12/15,18:18:28,06,09,1, 12.0,1,1, -4.512, 10515.493, 399.626, 52814.429 24/12/15,18:18:28,07,09,1, 12.0,1,1, -4.512, 10515.512, 399.607, 52814.327 24/12/15,18:18:28,08,09,1, 12.0,1,1, -4.512, 10515.531, 399.577, 52814.375 24/12/15,18:18:28,09,09,1, 12.0,1,1, -4.512, 10515.511, 399.600, 52814.364 24/12/15,18:18:28,10,09,1, 12.0,1,1, -4.512, 10515.504, 399.587, 52814.335 24/12/15,18:18:28,11,09,1, 12.0,1,1, -4.512, 10515.514, 399.586, 52814.380 24/12/15,18:18:28,12,09,1, 12.0,1,1, -4.512, 10515.522, 399.589, 52814.406 24/12/15,18:18:28,13,09,1, 12.0,1,1, -4.512, 10515.493, 399.579, 52814.359 24/12/15,18:18:28,14,09,1, 12.0,1,1, -4.512, 10515.532, 399.565, 52814.319 24/12/15,18:18:28,15,09,1, 12.0,1,1, -4.512, 10515.531, 399.590, 52814.301 24/12/15,18:18:28,16,09,1, 12.0,1,1, -4.512, 10515.550, 399.568, 52814.289 24/12/15,18:18:28,17,09,1, 12.0,1,1, -4.512, 10515.560, 399.575, 52814.297 24/12/15,18:18:28,18,09,1, 12.0,1,1, -4.512, 10515.558, 399.591, 52814.291 24/12/15,18:18:28,19,09,1, 12.0,1,1, -4.512, 10515.536, 399.574, 52814.338 24/12/15,18:18:29,00,09,1, 11.9,1,1, -4.510, 10515.528, 399.574, 52814.338 24/12/15,18:18:29,01,09,1, 11.9,1,1, -4.510, 10515.549, 399.578, 52814.368 24/12/15,18:18:29,02,09,1, 11.9,1,1, -4.510, 10515.580, 399.561, 52814.389 24/12/15,18:18:29,03,09,1, 11.9,1,1, -4.510, 10515.547, 399.579, 52814.343 24/12/15,18:18:29,04,09,1, 11.9,1,1, -4.510, 10515.527, 399.606, 52814.426 24/12/15,18:18:29,05,09,1, 11.9,1,1, -4.510, 10515.530, 399.588, 52814.342 24/12/15,18:18:29,06,09,1, 11.9,1,1, -4.510, 10515.542, 399.545, 52814.380 24/12/15,18:18:29,07,09,1, 11.9,1,1, -4.510, 10515.525, 399.594, 52814.303 24/12/15,18:18:29,08,09,1, 11.9,1,1, -4.510, 10515.561, 399.574, 52814.381 24/12/15,18:18:29,09,09,1, 11.9,1,1, -4.510, 10515.564, 399.605, 52814.406 24/12/15,18:18:29,10,09,1, 11.9,1,1, -4.510, 10515.556, 399.559, 52814.300 24/12/15,18:18:29,11,09,1, 11.9,1,1, -4.510, 10515.554, 399.576, 52814.294 24/12/15,18:18:29,12,09,1, 11.9,1,1, -4.510, 10515.566, 399.556, 52814.219 24/12/15,18:18:29,13,09,1, 11.9,1,1, -4.510, 10515.546, 399.561, 52814.249 24/12/15,18:18:29,14,09,1, 11.9,1,1, -4.510, 10515.589, 399.583, 52814.354 24/12/15,18:18:29,15,09,1, 11.9,1,1, -4.510, 10515.585, 399.595, 52814.291 24/12/15,18:18:29,16,09,1, 11.9,1,1, -4.510, 10515.576, 399.600, 52814.340 24/12/15,18:18:29,17,09,1, 11.9,1,1, -4.510, 10515.577, 399.577, 52814.312 24/12/15,18:18:29,18,09,1, 11.9,1,1, -4.510, 10515.592, 399.615, 52814.349 24/12/15,18:18:29,19,09,1, 11.9,1,1, -4.510, 10515.562, 399.604, 52814.313 24/12/15,18:18:30,00,10,1, 11.9,1,1, -4.507, 10515.561, 399.604, 52814.313 24/12/15,18:18:30,01,10,1, 11.9,1,1, -4.507, 10515.585, 399.587, 52814.327 24/12/15,18:18:30,02,10,1, 11.9,1,1, -4.507, 10515.579, 399.586, 52814.391 24/12/15,18:18:30,03,10,1, 11.9,1,1, -4.507, 10515.579, 399.591, 52814.371 24/12/15,18:18:30,04,10,1, 11.9,1,1, -4.507, 10515.598, 399.576, 52814.329 24/12/15,18:18:30,05,10,1, 11.9,1,1, -4.507, 10515.600, 399.561, 52814.380 24/12/15,18:18:30,06,10,1, 11.9,1,1, -4.507, 10515.596, 399.600, 52814.301 24/12/15,18:18:30,07,10,1, 11.9,1,1, -4.507, 10515.587, 399.586, 52814.268 24/12/15,18:18:30,08,10,1, 11.9,1,1, -4.507, 10515.573, 399.565, 52814.195 24/12/15,18:18:30,09,10,1, 11.9,1,1, -4.507, 10515.616, 399.576, 52814.220 24/12/15,18:18:30,10,10,1, 11.9,1,1, -4.507, 10515.604, 399.575, 52814.205 24/12/15,18:18:30,11,10,1, 11.9,1,1, -4.507, 10515.591, 399.579, 52814.219 24/12/15,18:18:30,12,10,1, 11.9,1,1, -4.507, 10515.611, 399.583, 52814.271 24/12/15,18:18:30,13,10,1, 11.9,1,1, -4.507, 10515.627, 399.568, 52814.247 24/12/15,18:18:30,14,10,1, 11.9,1,1, -4.507, 10515.601, 399.571, 52814.309 24/12/15,18:18:30,15,10,1, 11.9,1,1, -4.507, 10515.627, 399.572, 52814.253 24/12/15,18:18:30,16,10,1, 11.9,1,1, -4.507, 10515.593, 399.575, 52814.271 24/12/15,18:18:30,17,10,1, 11.9,1,1, -4.507, 10515.623, 399.578, 52814.254 24/12/15,18:18:30,18,10,1, 11.9,1,1, -4.507, 10515.637, 399.560, 52814.274 24/12/15,18:18:30,19,10,1, 11.9,1,1, -4.507, 10515.599, 399.563, 52814.240 24/12/15,18:18:31,00,09,1, 11.9,1,1, -4.513, 10515.594, 399.563, 52814.240 24/12/15,18:18:31,01,09,1, 11.9,1,1, -4.513, 10515.614, 399.553, 52814.237 24/12/15,18:18:31,02,09,1, 11.9,1,1, -4.513, 10515.629, 399.575, 52814.283 24/12/15,18:18:31,03,09,1, 11.9,1,1, -4.513, 10515.621, 399.570, 52814.305 24/12/15,18:18:31,04,09,1, 11.9,1,1, -4.513, 10515.633, 399.546, 52814.234 24/12/15,18:18:31,05,09,1, 11.9,1,1, -4.513, 10515.631, 399.588, 52814.266 24/12/15,18:18:31,06,09,1, 11.9,1,1, -4.513, 10515.627, 399.597, 52814.261 24/12/15,18:18:31,07,09,1, 11.9,1,1, -4.513, 10515.631, 399.581, 52814.223 24/12/15,18:18:31,08,09,1, 11.9,1,1, -4.513, 10515.652, 399.550, 52814.211 24/12/15,18:18:31,09,09,1, 11.9,1,1, -4.513, 10515.649, 399.574, 52814.194 24/12/15,18:18:31,10,09,1, 11.9,1,1, -4.513, 10515.633, 399.555, 52814.258 24/12/15,18:18:31,11,09,1, 11.9,1,1, -4.513, 10515.625, 399.571, 52814.205 24/12/15,18:18:31,12,09,1, 11.9,1,1, -4.513, 10515.655, 399.567, 52814.250 24/12/15,18:18:31,13,09,1, 11.9,1,1, -4.513, 10515.646, 399.573, 52814.219 24/12/15,18:18:31,14,09,1, 11.9,1,1, -4.513, 10515.648, 399.583, 52814.223 24/12/15,18:18:31,15,09,1, 11.9,1,1, -4.513, 10515.648, 399.557, 52814.233 24/12/15,18:18:31,16,09,1, 11.9,1,1, -4.513, 10515.658, 399.584, 52814.238 24/12/15,18:18:31,17,09,1, 11.9,1,1, -4.513, 10515.663, 399.568, 52814.268 24/12/15,18:18:31,18,09,1, 11.9,1,1, -4.513, 10515.666, 399.565, 52814.147 24/12/15,18:18:31,19,09,1, 11.9,1,1, -4.513, 10515.674, 399.583, 52814.197 24/12/15,18:18:32,00,09,1, 11.9,1,1, -4.516, 10515.670, 399.583, 52814.197 24/12/15,18:18:32,01,09,1, 11.9,1,1, -4.516, 10515.677, 399.566, 52814.125 24/12/15,18:18:32,02,09,1, 11.9,1,1, -4.516, 10515.657, 399.564, 52814.210 24/12/15,18:18:32,03,09,1, 11.9,1,1, -4.516, 10515.698, 399.581, 52814.202 24/12/15,18:18:32,04,09,1, 11.9,1,1, -4.516, 10515.672, 399.562, 52813.916 24/12/15,18:18:32,05,09,1, 11.9,1,1, -4.516, 10515.646, 399.568, 52814.267 24/12/15,18:18:32,06,09,1, 11.9,1,1, -4.516, 10515.662, 399.587, 52814.235 24/12/15,18:18:32,07,09,1, 11.9,1,1, -4.516, 10515.684, 399.579, 52814.259 24/12/15,18:18:32,08,09,1, 11.9,1,1, -4.516, 10515.691, 399.566, 52814.211 24/12/15,18:18:32,09,09,1, 11.9,1,1, -4.516, 10515.706, 399.589, 52814.188 24/12/15,18:18:32,10,09,1, 11.9,1,1, -4.516, 10515.698, 399.575, 52814.245 24/12/15,18:18:32,11,09,1, 11.9,1,1, -4.516, 10515.686, 399.579, 52814.182 24/12/15,18:18:32,12,09,1, 11.9,1,1, -4.516, 10515.692, 399.572, 52814.149 24/12/15,18:18:32,13,09,1, 11.9,1,1, -4.516, 10515.705, 399.586, 52814.220 24/12/15,18:18:32,14,09,1, 11.9,1,1, -4.516, 10515.706, 399.572, 52814.172 24/12/15,18:18:32,15,09,1, 11.9,1,1, -4.516, 10515.707, 399.576, 52814.159 24/12/15,18:18:32,16,09,1, 11.9,1,1, -4.516, 10515.731, 399.580, 52814.089 24/12/15,18:18:32,17,09,1, 11.9,1,1, -4.516, 10515.706, 399.553, 52814.071 24/12/15,18:18:32,18,09,1, 11.9,1,1, -4.516, 10515.726, 399.572, 52814.113 24/12/15,18:18:32,19,09,1, 11.9,1,1, -4.516, 10515.710, 399.566, 52814.088 24/12/15,18:18:33,00,08,1, 11.9,1,1, -4.513, 10515.703, 399.566, 52814.088 24/12/15,18:18:33,01,08,1, 11.9,1,1, -4.513, 10515.738, 399.594, 52814.093 24/12/15,18:18:33,02,08,1, 11.9,1,1, -4.513, 10515.741, 399.572, 52814.160 24/12/15,18:18:33,03,08,1, 11.9,1,1, -4.513, 10515.768, 399.583, 52814.156 24/12/15,18:18:33,04,08,1, 11.9,1,1, -4.513, 10515.743, 399.568, 52814.195 24/12/15,18:18:33,05,08,1, 11.9,1,1, -4.513, 10515.764, 399.585, 52814.132 24/12/15,18:18:33,06,08,1, 11.9,1,1, -4.513, 10515.769, 399.589, 52814.161 24/12/15,18:18:33,07,08,1, 11.9,1,1, -4.513, 10515.772, 399.581, 52814.060 24/12/15,18:18:33,08,08,1, 11.9,1,1, -4.513, 10515.785, 399.563, 52814.140 24/12/15,18:18:33,09,08,1, 11.9,1,1, -4.513, 10515.757, 399.590, 52814.182 24/12/15,18:18:33,10,08,1, 11.9,1,1, -4.513, 10515.746, 399.567, 52814.159 24/12/15,18:18:33,11,08,1, 11.9,1,1, -4.513, 10515.764, 399.580, 52814.102 24/12/15,18:18:33,12,08,1, 11.9,1,1, -4.513, 10515.771, 399.575, 52814.048 24/12/15,18:18:33,13,08,1, 11.9,1,1, -4.513, 10515.742, 399.561, 52814.063 24/12/15,18:18:33,14,08,1, 11.9,1,1, -4.513, 10515.758, 399.595, 52814.104 24/12/15,18:18:33,15,08,1, 11.9,1,1, -4.513, 10515.763, 399.578, 52814.057 24/12/15,18:18:33,16,08,1, 11.9,1,1, -4.513, 10515.789, 399.577, 52814.077 24/12/15,18:18:33,17,08,1, 11.9,1,1, -4.513, 10515.791, 399.569, 52814.114 24/12/15,18:18:33,18,08,1, 11.9,1,1, -4.513, 10515.797, 399.585, 52814.083 24/12/15,18:18:33,19,08,1, 11.9,1,1, -4.513, 10515.792, 399.599, 52814.125 24/12/15,18:18:34,00,09,1, 12.0,1,1, -4.511, 10515.786, 399.599, 52814.125 24/12/15,18:18:34,01,09,1, 12.0,1,1, -4.511, 10515.796, 399.572, 52814.142 24/12/15,18:18:34,02,09,1, 12.0,1,1, -4.511, 10515.779, 399.571, 52814.102 24/12/15,18:18:34,03,09,1, 12.0,1,1, -4.511, 10515.769, 399.596, 52814.146 24/12/15,18:18:34,04,09,1, 12.0,1,1, -4.511, 10515.782, 399.577, 52814.078 24/12/15,18:18:34,05,09,1, 12.0,1,1, -4.511, 10515.811, 399.571, 52814.133 24/12/15,18:18:34,06,09,1, 12.0,1,1, -4.511, 10515.804, 399.588, 52814.147 24/12/15,18:18:34,07,09,1, 12.0,1,1, -4.511, 10515.848, 399.566, 52814.018 24/12/15,18:18:34,08,09,1, 12.0,1,1, -4.511, 10515.833, 399.567, 52814.030 24/12/15,18:18:34,09,09,1, 12.0,1,1, -4.511, 10515.838, 399.558, 52814.085 24/12/15,18:18:34,10,09,1, 12.0,1,1, -4.511, 10515.846, 399.596, 52814.106 24/12/15,18:18:34,11,09,1, 12.0,1,1, -4.511, 10515.834, 399.574, 52814.087 24/12/15,18:18:34,12,09,1, 12.0,1,1, -4.511, 10515.843, 399.582, 52814.050 24/12/15,18:18:34,13,09,1, 12.0,1,1, -4.511, 10515.827, 399.578, 52814.129 24/12/15,18:18:34,14,09,1, 12.0,1,1, -4.511, 10515.822, 399.586, 52814.062 24/12/15,18:18:34,15,09,1, 12.0,1,1, -4.511, 10515.827, 399.589, 52814.035 24/12/15,18:18:34,16,09,1, 12.0,1,1, -4.511, 10515.832, 399.593, 52813.999 24/12/15,18:18:34,17,09,1, 12.0,1,1, -4.511, 10515.829, 399.586, 52814.048 24/12/15,18:18:34,18,09,1, 12.0,1,1, -4.511, 10515.837, 399.596, 52814.084 24/12/15,18:18:34,19,09,1, 12.0,1,1, -4.511, 10515.863, 399.599, 52814.019 24/12/15,18:18:35,00,09,1, 11.9,1,1, -4.511, 10515.862, 399.599, 52814.019 24/12/15,18:18:35,01,09,1, 11.9,1,1, -4.511, 10515.849, 399.625, 52814.096 24/12/15,18:18:35,02,09,1, 11.9,1,1, -4.511, 10515.897, 399.602, 52814.063 24/12/15,18:18:35,03,09,1, 11.9,1,1, -4.511, 10515.873, 399.584, 52814.045 24/12/15,18:18:35,04,09,1, 11.9,1,1, -4.511, 10515.891, 399.614, 52814.053 24/12/15,18:18:35,05,09,1, 11.9,1,1, -4.511, 10515.902, 399.591, 52814.016 24/12/15,18:18:35,06,09,1, 11.9,1,1, -4.511, 10515.880, 399.590, 52814.040 24/12/15,18:18:35,07,09,1, 11.9,1,1, -4.511, 10515.905, 399.585, 52814.038 24/12/15,18:18:35,08,09,1, 11.9,1,1, -4.511, 10515.902, 399.600, 52813.991 24/12/15,18:18:35,09,09,1, 11.9,1,1, -4.511, 10515.913, 399.606, 52814.114 24/12/15,18:18:35,10,09,1, 11.9,1,1, -4.511, 10515.888, 399.600, 52813.986 24/12/15,18:18:35,11,09,1, 11.9,1,1, -4.511, 10515.900, 399.617, 52813.985 24/12/15,18:18:35,12,09,1, 11.9,1,1, -4.511, 10515.901, 399.602, 52813.948 24/12/15,18:18:35,13,09,1, 11.9,1,1, -4.511, 10515.925, 399.594, 52814.062 24/12/15,18:18:35,14,09,1, 11.9,1,1, -4.511, 10515.910, 399.608, 52814.002 24/12/15,18:18:35,15,09,1, 11.9,1,1, -4.511, 10515.962, 399.590, 52814.011 24/12/15,18:18:35,16,09,1, 11.9,1,1, -4.511, 10515.921, 399.603, 52814.014 24/12/15,18:18:35,17,09,1, 11.9,1,1, -4.511, 10515.942, 399.584, 52813.984 24/12/15,18:18:35,18,09,1, 11.9,1,1, -4.511, 10515.941, 399.616, 52814.051 24/12/15,18:18:35,19,09,1, 11.9,1,1, -4.511, 10515.942, 399.601, 52814.010 24/12/15,18:18:36,00,09,1, 11.9,1,1, -4.514, 10515.937, 399.601, 52814.010 24/12/15,18:18:36,01,09,1, 11.9,1,1, -4.514, 10515.939, 399.610, 52813.938 24/12/15,18:18:36,02,09,1, 11.9,1,1, -4.514, 10515.958, 399.604, 52814.090 24/12/15,18:18:36,03,09,1, 11.9,1,1, -4.514, 10515.957, 399.587, 52814.035 24/12/15,18:18:36,04,09,1, 11.9,1,1, -4.514, 10515.970, 399.615, 52814.023 24/12/15,18:18:36,05,09,1, 11.9,1,1, -4.514, 10515.954, 399.617, 52814.029 24/12/15,18:18:36,06,09,1, 11.9,1,1, -4.514, 10515.965, 399.605, 52813.966 24/12/15,18:18:36,07,09,1, 11.9,1,1, -4.514, 10515.974, 399.603, 52813.991 24/12/15,18:18:36,08,09,1, 11.9,1,1, -4.514, 10515.957, 399.588, 52813.994 24/12/15,18:18:36,09,09,1, 11.9,1,1, -4.514, 10515.997, 399.588, 52813.904 24/12/15,18:18:36,10,09,1, 11.9,1,1, -4.514, 10515.980, 399.580, 52813.938 24/12/15,18:18:36,11,09,1, 11.9,1,1, -4.514, 10515.991, 399.596, 52813.909 24/12/15,18:18:36,12,09,1, 11.9,1,1, -4.514, 10515.992, 399.592, 52813.935 24/12/15,18:18:36,13,09,1, 11.9,1,1, -4.514, 10516.006, 399.605, 52813.874 24/12/15,18:18:36,14,09,1, 11.9,1,1, -4.514, 10516.016, 399.591, 52813.920 24/12/15,18:18:36,15,09,1, 11.9,1,1, -4.514, 10516.017, 399.621, 52813.918 24/12/15,18:18:36,16,09,1, 11.9,1,1, -4.514, 10516.048, 399.627, 52813.932 24/12/15,18:18:36,17,09,1, 11.9,1,1, -4.514, 10516.008, 399.605, 52813.917 24/12/15,18:18:36,18,09,1, 11.9,1,1, -4.514, 10516.022, 399.596, 52813.886 24/12/15,18:18:36,19,09,1, 11.9,1,1, -4.514, 10516.033, 399.608, 52813.917 24/12/15,18:18:37,00,09,1, 11.9,1,1, -4.516, 10516.028, 399.608, 52813.917 24/12/15,18:18:37,01,09,1, 11.9,1,1, -4.516, 10516.044, 399.611, 52813.892 24/12/15,18:18:37,02,09,1, 11.9,1,1, -4.516, 10516.047, 399.616, 52813.965 24/12/15,18:18:37,03,09,1, 11.9,1,1, -4.516, 10516.050, 399.615, 52813.958 24/12/15,18:18:37,04,09,1, 11.9,1,1, -4.516, 10516.057, 399.622, 52813.946 24/12/15,18:18:37,05,09,1, 11.9,1,1, -4.516, 10516.048, 399.619, 52813.914 24/12/15,18:18:37,06,09,1, 11.9,1,1, -4.516, 10516.074, 399.625, 52813.900 24/12/15,18:18:37,07,09,1, 11.9,1,1, -4.516, 10516.055, 399.607, 52813.965 24/12/15,18:18:37,08,09,1, 11.9,1,1, -4.516, 10516.080, 399.604, 52813.854 24/12/15,18:18:37,09,09,1, 11.9,1,1, -4.516, 10516.080, 399.599, 52813.884 24/12/15,18:18:37,10,09,1, 11.9,1,1, -4.516, 10516.117, 399.621, 52813.886 24/12/15,18:18:37,11,09,1, 11.9,1,1, -4.516, 10516.079, 399.634, 52813.961 24/12/15,18:18:37,12,09,1, 11.9,1,1, -4.516, 10516.064, 399.603, 52813.839 24/12/15,18:18:37,13,09,1, 11.9,1,1, -4.516, 10516.068, 399.614, 52813.873 24/12/15,18:18:37,14,09,1, 11.9,1,1, -4.516, 10516.106, 399.629, 52813.895 24/12/15,18:18:37,15,09,1, 11.9,1,1, -4.516, 10516.092, 399.622, 52813.908 24/12/15,18:18:37,16,09,1, 11.9,1,1, -4.516, 10516.082, 399.598, 52813.899 24/12/15,18:18:37,17,09,1, 11.9,1,1, -4.516, 10516.123, 399.611, 52813.908 24/12/15,18:18:37,18,09,1, 11.9,1,1, -4.516, 10516.104, 399.621, 52813.813 24/12/15,18:18:37,19,09,1, 11.9,1,1, -4.516, 10516.130, 399.620, 52813.872 24/12/15,18:18:38,00,10,1, 11.9,1,1, -4.514, 10516.129, 399.620, 52813.872 24/12/15,18:18:38,01,10,1, 11.9,1,1, -4.514, 10516.140, 399.618, 52813.843 24/12/15,18:18:38,02,10,1, 11.9,1,1, -4.514, 10516.128, 399.638, 52813.899 24/12/15,18:18:38,03,10,1, 11.9,1,1, -4.514, 10516.149, 399.627, 52813.821 24/12/15,18:18:38,04,10,1, 11.9,1,1, -4.514, 10516.138, 399.643, 52813.839 24/12/15,18:18:38,05,10,1, 11.9,1,1, -4.514, 10516.147, 399.618, 52813.862 24/12/15,18:18:38,06,10,1, 11.9,1,1, -4.514, 10516.173, 399.637, 52813.833 24/12/15,18:18:38,07,10,1, 11.9,1,1, -4.514, 10516.158, 399.627, 52813.893 24/12/15,18:18:38,08,10,1, 11.9,1,1, -4.514, 10516.160, 399.604, 52813.854 24/12/15,18:18:38,09,10,1, 11.9,1,1, -4.514, 10516.170, 399.642, 52813.890 24/12/15,18:18:38,10,10,1, 11.9,1,1, -4.514, 10516.166, 399.641, 52813.884 24/12/15,18:18:38,11,10,1, 11.9,1,1, -4.514, 10516.162, 399.606, 52813.869 24/12/15,18:18:38,12,10,1, 11.9,1,1, -4.514, 10516.170, 399.609, 52813.855 24/12/15,18:18:38,13,10,1, 11.9,1,1, -4.514, 10516.189, 399.605, 52813.812 24/12/15,18:18:38,14,10,1, 11.9,1,1, -4.514, 10516.190, 399.614, 52813.843 24/12/15,18:18:38,15,10,1, 11.9,1,1, -4.514, 10516.224, 399.610, 52813.861 24/12/15,18:18:38,16,10,1, 11.9,1,1, -4.514, 10516.210, 399.612, 52813.790 24/12/15,18:18:38,17,10,1, 11.9,1,1, -4.514, 10516.185, 399.621, 52813.833 24/12/15,18:18:38,18,10,1, 11.9,1,1, -4.514, 10516.216, 399.626, 52813.792 24/12/15,18:18:38,19,10,1, 11.9,1,1, -4.514, 10516.227, 399.604, 52813.881 24/12/15,18:18:39,00,09,1, 11.9,1,1, -4.509, 10516.220, 399.604, 52813.881 24/12/15,18:18:39,01,09,1, 11.9,1,1, -4.509, 10516.242, 399.612, 52813.811 24/12/15,18:18:39,02,09,1, 11.9,1,1, -4.509, 10516.223, 399.621, 52813.888 24/12/15,18:18:39,03,09,1, 11.9,1,1, -4.509, 10516.243, 399.597, 52813.757 24/12/15,18:18:39,04,09,1, 11.9,1,1, -4.509, 10516.246, 399.607, 52813.795 24/12/15,18:18:39,05,09,1, 11.9,1,1, -4.509, 10516.297, 399.629, 52813.805 24/12/15,18:18:39,06,09,1, 11.9,1,1, -4.509, 10516.260, 399.635, 52813.883 24/12/15,18:18:39,07,09,1, 11.9,1,1, -4.509, 10516.263, 399.619, 52813.841 24/12/15,18:18:39,08,09,1, 11.9,1,1, -4.509, 10516.261, 399.611, 52813.871 24/12/15,18:18:39,09,09,1, 11.9,1,1, -4.509, 10516.273, 399.623, 52813.803 24/12/15,18:18:39,10,09,1, 11.9,1,1, -4.509, 10516.287, 399.611, 52813.769 24/12/15,18:18:39,11,09,1, 11.9,1,1, -4.509, 10516.263, 399.617, 52813.813 24/12/15,18:18:39,12,09,1, 11.9,1,1, -4.509, 10516.291, 399.633, 52813.817 24/12/15,18:18:39,13,09,1, 11.9,1,1, -4.509, 10516.282, 399.633, 52813.858 24/12/15,18:18:39,14,09,1, 11.9,1,1, -4.509, 10516.293, 399.637, 52813.865 24/12/15,18:18:39,15,09,1, 11.9,1,1, -4.509, 10516.300, 399.625, 52813.872 24/12/15,18:18:39,16,09,1, 11.9,1,1, -4.509, 10516.280, 399.634, 52813.846 24/12/15,18:18:39,17,09,1, 11.9,1,1, -4.509, 10516.318, 399.625, 52813.785 24/12/15,18:18:39,18,09,1, 11.9,1,1, -4.509, 10516.361, 399.594, 52813.542 24/12/15,18:18:39,19,09,1, 11.9,1,1, -4.509, 10516.349, 399.582, 52813.724 24/12/15,18:18:40,00,09,1, 11.9,1,1, -4.508, 10516.346, 399.582, 52813.724 24/12/15,18:18:40,01,09,1, 11.9,1,1, -4.508, 10516.338, 399.614, 52813.763 24/12/15,18:18:40,02,09,1, 11.9,1,1, -4.508, 10516.315, 399.605, 52813.760 24/12/15,18:18:40,03,09,1, 11.9,1,1, -4.508, 10516.327, 399.637, 52813.917 24/12/15,18:18:40,04,09,1, 11.9,1,1, -4.508, 10516.313, 399.598, 52813.691 24/12/15,18:18:40,05,09,1, 11.9,1,1, -4.508, 10516.316, 399.608, 52813.802 24/12/15,18:18:40,06,09,1, 11.9,1,1, -4.508, 10516.329, 399.605, 52813.761 24/12/15,18:18:40,07,09,1, 11.9,1,1, -4.508, 10516.350, 399.623, 52813.727 24/12/15,18:18:40,08,09,1, 11.9,1,1, -4.508, 10516.367, 399.609, 52813.834 24/12/15,18:18:40,09,09,1, 11.9,1,1, -4.508, 10516.357, 399.631, 52813.788 24/12/15,18:18:40,10,09,1, 11.9,1,1, -4.508, 10516.370, 399.631, 52813.762 24/12/15,18:18:40,11,09,1, 11.9,1,1, -4.508, 10516.377, 399.624, 52813.633 24/12/15,18:18:40,12,09,1, 11.9,1,1, -4.508, 10516.350, 399.604, 52813.749 24/12/15,18:18:40,13,09,1, 11.9,1,1, -4.508, 10516.363, 399.609, 52813.679 24/12/15,18:18:40,14,09,1, 11.9,1,1, -4.508, 10516.372, 399.608, 52813.675 24/12/15,18:18:40,15,09,1, 11.9,1,1, -4.508, 10516.402, 399.612, 52813.735 24/12/15,18:18:40,16,09,1, 11.9,1,1, -4.508, 10516.368, 399.601, 52813.720 24/12/15,18:18:40,17,09,1, 11.9,1,1, -4.508, 10516.359, 399.586, 52813.665 24/12/15,18:18:40,18,09,1, 11.9,1,1, -4.508, 10516.396, 399.600, 52813.753 24/12/15,18:18:40,19,09,1, 11.9,1,1, -4.508, 10516.400, 399.619, 52813.727 24/12/15,18:18:41,00,10,1, 11.9,1,1, -4.512, 10516.396, 399.619, 52813.727 24/12/15,18:18:41,01,10,1, 11.9,1,1, -4.512, 10516.412, 399.628, 52813.755 24/12/15,18:18:41,02,10,1, 11.9,1,1, -4.512, 10516.416, 399.642, 52813.754 24/12/15,18:18:41,03,10,1, 11.9,1,1, -4.512, 10516.426, 399.610, 52813.672 24/12/15,18:18:41,04,10,1, 11.9,1,1, -4.512, 10516.425, 399.619, 52813.700 24/12/15,18:18:41,05,10,1, 11.9,1,1, -4.512, 10516.429, 399.606, 52813.612 24/12/15,18:18:41,06,10,1, 11.9,1,1, -4.512, 10516.435, 399.629, 52813.680 24/12/15,18:18:41,07,10,1, 11.9,1,1, -4.512, 10516.433, 399.622, 52813.743 24/12/15,18:18:41,08,10,1, 11.9,1,1, -4.512, 10516.434, 399.636, 52813.740 24/12/15,18:18:41,09,10,1, 11.9,1,1, -4.512, 10516.462, 399.625, 52813.714 24/12/15,18:18:41,10,10,1, 11.9,1,1, -4.512, 10516.438, 399.641, 52813.711 24/12/15,18:18:41,11,10,1, 11.9,1,1, -4.512, 10516.444, 399.629, 52813.680 24/12/15,18:18:41,12,10,1, 11.9,1,1, -4.512, 10516.478, 399.635, 52813.684 24/12/15,18:18:41,13,10,1, 11.9,1,1, -4.512, 10516.461, 399.640, 52813.722 24/12/15,18:18:41,14,10,1, 11.9,1,1, -4.512, 10516.464, 399.636, 52813.690 24/12/15,18:18:41,15,10,1, 11.9,1,1, -4.512, 10516.486, 399.654, 52813.623 24/12/15,18:18:41,16,10,1, 11.9,1,1, -4.512, 10516.452, 399.639, 52813.646 24/12/15,18:18:41,17,10,1, 11.9,1,1, -4.512, 10516.486, 399.643, 52813.641 24/12/15,18:18:41,18,10,1, 11.9,1,1, -4.512, 10516.471, 399.661, 52813.666 24/12/15,18:18:41,19,10,1, 11.9,1,1, -4.512, 10516.481, 399.637, 52813.621 24/12/15,18:18:42,00,10,1, 11.9,1,1, -4.513, 10516.479, 399.637, 52813.621 24/12/15,18:18:42,01,10,1, 11.9,1,1, -4.513, 10516.487, 399.661, 52813.718 24/12/15,18:18:42,02,10,1, 11.9,1,1, -4.513, 10516.511, 399.628, 52813.613 24/12/15,18:18:42,03,10,1, 11.9,1,1, -4.513, 10516.523, 399.655, 52813.682 24/12/15,18:18:42,04,10,1, 11.9,1,1, -4.513, 10516.511, 399.644, 52813.621 24/12/15,18:18:42,05,10,1, 11.9,1,1, -4.513, 10516.518, 399.649, 52813.665 24/12/15,18:18:42,06,10,1, 11.9,1,1, -4.513, 10516.517, 399.681, 52813.671 24/12/15,18:18:42,07,10,1, 11.9,1,1, -4.513, 10516.527, 399.640, 52813.702 24/12/15,18:18:42,08,10,1, 11.9,1,1, -4.513, 10516.521, 399.657, 52813.719 24/12/15,18:18:42,09,10,1, 11.9,1,1, -4.513, 10516.559, 399.633, 52813.605 24/12/15,18:18:42,10,10,1, 11.9,1,1, -4.513, 10516.499, 399.661, 52813.694 24/12/15,18:18:42,11,10,1, 11.9,1,1, -4.513, 10516.536, 399.630, 52813.583 24/12/15,18:18:42,12,10,1, 11.9,1,1, -4.513, 10516.546, 399.622, 52813.552 24/12/15,18:18:42,13,10,1, 11.9,1,1, -4.513, 10516.527, 399.660, 52813.654 24/12/15,18:18:42,14,10,1, 11.9,1,1, -4.513, 10516.524, 399.642, 52813.638 24/12/15,18:18:42,15,10,1, 11.9,1,1, -4.513, 10516.539, 399.668, 52813.680 24/12/15,18:18:42,16,10,1, 11.9,1,1, -4.513, 10516.561, 399.658, 52813.606 24/12/15,18:18:42,17,10,1, 11.9,1,1, -4.513, 10516.562, 399.642, 52813.602 24/12/15,18:18:42,18,10,1, 11.9,1,1, -4.513, 10516.556, 399.665, 52813.634 24/12/15,18:18:42,19,10,1, 11.9,1,1, -4.513, 10516.586, 399.665, 52813.626 24/12/15,18:18:43,00,09,1, 11.9,1,1, -4.513, 10516.579, 399.665, 52813.626 24/12/15,18:18:43,01,09,1, 11.9,1,1, -4.513, 10516.597, 399.671, 52813.602 24/12/15,18:18:43,02,09,1, 11.9,1,1, -4.513, 10516.591, 399.645, 52813.501 24/12/15,18:18:43,03,09,1, 11.9,1,1, -4.513, 10516.580, 399.649, 52813.491 24/12/15,18:18:43,04,09,1, 11.9,1,1, -4.513, 10516.594, 399.646, 52813.558 24/12/15,18:18:43,05,09,1, 11.9,1,1, -4.513, 10516.596, 399.650, 52813.564 24/12/15,18:18:43,06,09,1, 11.9,1,1, -4.513, 10516.592, 399.637, 52813.642 24/12/15,18:18:43,07,09,1, 11.9,1,1, -4.513, 10516.583, 399.650, 52813.612 24/12/15,18:18:43,08,09,1, 11.9,1,1, -4.513, 10516.626, 399.649, 52813.541 24/12/15,18:18:43,09,09,1, 11.9,1,1, -4.513, 10516.611, 399.638, 52813.577 24/12/15,18:18:43,10,09,1, 11.9,1,1, -4.513, 10516.621, 399.658, 52813.601 24/12/15,18:18:43,11,09,1, 11.9,1,1, -4.513, 10516.636, 399.650, 52813.561 24/12/15,18:18:43,12,09,1, 11.9,1,1, -4.513, 10516.629, 399.658, 52813.572 24/12/15,18:18:43,13,09,1, 11.9,1,1, -4.513, 10516.589, 399.633, 52813.533 24/12/15,18:18:43,14,09,1, 11.9,1,1, -4.513, 10516.631, 399.651, 52813.512 24/12/15,18:18:43,15,09,1, 11.9,1,1, -4.513, 10516.620, 399.670, 52813.492 24/12/15,18:18:43,16,09,1, 11.9,1,1, -4.513, 10516.637, 399.668, 52813.490 24/12/15,18:18:43,17,09,1, 11.9,1,1, -4.513, 10516.650, 399.672, 52813.496 24/12/15,18:18:43,18,09,1, 11.9,1,1, -4.513, 10516.635, 399.668, 52813.475 24/12/15,18:18:43,19,09,1, 11.9,1,1, -4.513, 10516.639, 399.693, 52813.541 24/12/15,18:18:44,00,09,1, 12.0,1,1, -4.511, 10516.638, 399.693, 52813.541 24/12/15,18:18:44,01,09,1, 12.0,1,1, -4.511, 10516.667, 399.669, 52813.482 24/12/15,18:18:44,02,09,1, 12.0,1,1, -4.511, 10516.663, 399.678, 52813.455 24/12/15,18:18:44,03,09,1, 12.0,1,1, -4.511, 10516.671, 399.691, 52813.498 24/12/15,18:18:44,04,09,1, 12.0,1,1, -4.511, 10516.682, 399.700, 52813.525 24/12/15,18:18:44,05,09,1, 12.0,1,1, -4.511, 10516.657, 399.689, 52813.481 24/12/15,18:18:44,06,09,1, 12.0,1,1, -4.511, 10516.676, 399.699, 52813.518 24/12/15,18:18:44,07,09,1, 12.0,1,1, -4.511, 10516.695, 399.689, 52813.538 24/12/15,18:18:44,08,09,1, 12.0,1,1, -4.511, 10516.668, 399.689, 52813.515 24/12/15,18:18:44,09,09,1, 12.0,1,1, -4.511, 10516.692, 399.693, 52813.505 24/12/15,18:18:44,10,09,1, 12.0,1,1, -4.511, 10516.683, 399.694, 52813.572 24/12/15,18:18:44,11,09,1, 12.0,1,1, -4.511, 10516.701, 399.690, 52813.458 24/12/15,18:18:44,12,09,1, 12.0,1,1, -4.511, 10516.696, 399.679, 52813.455 24/12/15,18:18:44,13,09,1, 12.0,1,1, -4.511, 10516.726, 399.682, 52813.548 24/12/15,18:18:44,14,09,1, 12.0,1,1, -4.511, 10516.694, 399.692, 52813.522 24/12/15,18:18:44,15,09,1, 12.0,1,1, -4.511, 10516.720, 399.693, 52813.548 24/12/15,18:18:44,16,09,1, 12.0,1,1, -4.511, 10516.710, 399.720, 52813.474 24/12/15,18:18:44,17,09,1, 12.0,1,1, -4.511, 10516.723, 399.698, 52813.504 24/12/15,18:18:44,18,09,1, 12.0,1,1, -4.511, 10516.739, 399.689, 52813.530 24/12/15,18:18:44,19,09,1, 12.0,1,1, -4.511, 10516.716, 399.715, 52813.593 24/12/15,18:18:45,00,09,1, 11.9,1,1, -4.508, 10516.713, 399.715, 52813.593 24/12/15,18:18:45,01,09,1, 11.9,1,1, -4.508, 10516.744, 399.707, 52813.490 24/12/15,18:18:45,02,09,1, 11.9,1,1, -4.508, 10516.758, 399.682, 52813.492 24/12/15,18:18:45,03,09,1, 11.9,1,1, -4.508, 10516.763, 399.732, 52813.540 24/12/15,18:18:45,04,09,1, 11.9,1,1, -4.508, 10516.776, 399.737, 52813.559 24/12/15,18:18:45,05,09,1, 11.9,1,1, -4.508, 10516.769, 399.705, 52813.482 24/12/15,18:18:45,06,09,1, 11.9,1,1, -4.508, 10516.746, 399.707, 52813.498 24/12/15,18:18:45,07,09,1, 11.9,1,1, -4.508, 10516.744, 399.728, 52813.566 24/12/15,18:18:45,08,09,1, 11.9,1,1, -4.508, 10516.754, 399.730, 52813.478 24/12/15,18:18:45,09,09,1, 11.9,1,1, -4.508, 10516.762, 399.729, 52813.565 24/12/15,18:18:45,10,09,1, 11.9,1,1, -4.508, 10516.791, 399.716, 52813.483 24/12/15,18:18:45,11,09,1, 11.9,1,1, -4.508, 10516.764, 399.722, 52813.503 24/12/15,18:18:45,12,09,1, 11.9,1,1, -4.508, 10516.792, 399.708, 52813.487 24/12/15,18:18:45,13,09,1, 11.9,1,1, -4.508, 10516.791, 399.730, 52813.553 24/12/15,18:18:45,14,09,1, 11.9,1,1, -4.508, 10516.780, 399.725, 52813.453 24/12/15,18:18:45,15,09,1, 11.9,1,1, -4.508, 10516.793, 399.715, 52813.542 24/12/15,18:18:45,16,09,1, 11.9,1,1, -4.508, 10516.793, 399.728, 52813.447 24/12/15,18:18:45,17,09,1, 11.9,1,1, -4.508, 10516.800, 399.728, 52813.418 24/12/15,18:18:45,18,09,1, 11.9,1,1, -4.508, 10516.811, 399.718, 52813.466 24/12/15,18:18:45,19,09,1, 11.9,1,1, -4.508, 10516.808, 399.715, 52813.488 24/12/15,18:18:46,00,09,1, 11.9,1,1, -4.511, 10516.804, 399.715, 52813.488 24/12/15,18:18:46,01,09,1, 11.9,1,1, -4.511, 10516.796, 399.754, 52813.508 24/12/15,18:18:46,02,09,1, 11.9,1,1, -4.511, 10516.803, 399.740, 52813.482 24/12/15,18:18:46,03,09,1, 11.9,1,1, -4.511, 10516.808, 399.730, 52813.450 24/12/15,18:18:46,04,09,1, 11.9,1,1, -4.511, 10516.824, 399.747, 52813.401 24/12/15,18:18:46,05,09,1, 11.9,1,1, -4.511, 10516.820, 399.750, 52813.475 24/12/15,18:18:46,06,09,1, 11.9,1,1, -4.511, 10516.845, 399.736, 52813.443 24/12/15,18:18:46,07,09,1, 11.9,1,1, -4.511, 10516.823, 399.740, 52813.426 24/12/15,18:18:46,08,09,1, 11.9,1,1, -4.511, 10516.838, 399.754, 52813.440 24/12/15,18:18:46,09,09,1, 11.9,1,1, -4.511, 10516.829, 399.750, 52813.474 24/12/15,18:18:46,10,09,1, 11.9,1,1, -4.511, 10516.832, 399.774, 52813.406 24/12/15,18:18:46,11,09,1, 11.9,1,1, -4.511, 10516.868, 399.736, 52813.370 24/12/15,18:18:46,12,09,1, 11.9,1,1, -4.511, 10516.866, 399.741, 52813.409 24/12/15,18:18:46,13,09,1, 11.9,1,1, -4.511, 10516.852, 399.772, 52813.461 24/12/15,18:18:46,14,09,1, 11.9,1,1, -4.511, 10516.877, 399.760, 52813.466 24/12/15,18:18:46,15,09,1, 11.9,1,1, -4.511, 10516.859, 399.762, 52813.401 24/12/15,18:18:46,16,09,1, 11.9,1,1, -4.511, 10516.880, 399.758, 52813.391 24/12/15,18:18:46,17,09,1, 11.9,1,1, -4.511, 10516.869, 399.757, 52813.375 24/12/15,18:18:46,18,09,1, 11.9,1,1, -4.511, 10516.855, 399.775, 52813.404 24/12/15,18:18:46,19,09,1, 11.9,1,1, -4.511, 10516.902, 399.760, 52813.386 24/12/15,18:18:47,00,09,1, 12.0,1,1, -4.514, 10516.896, 399.760, 52813.386 24/12/15,18:18:47,01,09,1, 12.0,1,1, -4.514, 10516.881, 399.776, 52813.432 24/12/15,18:18:47,02,09,1, 12.0,1,1, -4.514, 10516.904, 399.782, 52813.361 24/12/15,18:18:47,03,09,1, 12.0,1,1, -4.514, 10516.879, 399.746, 52813.329 24/12/15,18:18:47,04,09,1, 12.0,1,1, -4.514, 10516.898, 399.781, 52813.342 24/12/15,18:18:47,05,09,1, 12.0,1,1, -4.514, 10516.922, 399.787, 52813.374 24/12/15,18:18:47,06,09,1, 12.0,1,1, -4.514, 10516.893, 399.783, 52813.421 24/12/15,18:18:47,07,09,1, 12.0,1,1, -4.514, 10516.926, 399.791, 52813.359 24/12/15,18:18:47,08,09,1, 12.0,1,1, -4.514, 10516.921, 399.785, 52813.391 24/12/15,18:18:47,09,09,1, 12.0,1,1, -4.514, 10516.919, 399.761, 52813.342 24/12/15,18:18:47,10,09,1, 12.0,1,1, -4.514, 10516.931, 399.792, 52813.389 24/12/15,18:18:47,11,09,1, 12.0,1,1, -4.514, 10516.880, 399.799, 52813.446 24/12/15,18:18:47,12,09,1, 12.0,1,1, -4.514, 10516.907, 399.790, 52813.351 24/12/15,18:18:47,13,09,1, 12.0,1,1, -4.514, 10516.921, 399.804, 52813.351 24/12/15,18:18:47,14,09,1, 12.0,1,1, -4.514, 10516.928, 399.800, 52813.389 24/12/15,18:18:47,15,09,1, 12.0,1,1, -4.514, 10516.922, 399.786, 52813.394 24/12/15,18:18:47,16,09,1, 12.0,1,1, -4.514, 10516.904, 399.795, 52813.388 24/12/15,18:18:47,17,09,1, 12.0,1,1, -4.514, 10516.938, 399.813, 52813.334 24/12/15,18:18:47,18,09,1, 12.0,1,1, -4.514, 10516.926, 399.806, 52813.384 24/12/15,18:18:47,19,09,1, 12.0,1,1, -4.514, 10516.921, 399.814, 52813.355 24/12/15,18:18:48,00,09,1, 12.0,1,1, -4.505, 10516.913, 399.814, 52813.355 24/12/15,18:18:48,01,09,1, 12.0,1,1, -4.505, 10516.954, 399.821, 52813.331 24/12/15,18:18:48,02,09,1, 12.0,1,1, -4.505, 10516.959, 399.777, 52813.377 24/12/15,18:18:48,03,09,1, 12.0,1,1, -4.505, 10516.932, 399.794, 52813.364 24/12/15,18:18:48,04,09,1, 12.0,1,1, -4.505, 10516.928, 399.803, 52813.319 24/12/15,18:18:48,05,09,1, 12.0,1,1, -4.505, 10516.960, 399.802, 52813.381 24/12/15,18:18:48,06,09,1, 12.0,1,1, -4.505, 10516.953, 399.818, 52813.281 24/12/15,18:18:48,07,09,1, 12.0,1,1, -4.505, 10516.942, 399.791, 52813.264 24/12/15,18:18:48,08,09,1, 12.0,1,1, -4.505, 10516.954, 399.800, 52813.386 24/12/15,18:18:48,09,09,1, 12.0,1,1, -4.505, 10516.972, 399.806, 52813.327 24/12/15,18:18:48,10,09,1, 12.0,1,1, -4.505, 10516.941, 399.808, 52813.346 24/12/15,18:18:48,11,09,1, 12.0,1,1, -4.505, 10516.944, 399.824, 52813.306 24/12/15,18:18:48,12,09,1, 12.0,1,1, -4.505, 10516.979, 399.849, 52813.400 24/12/15,18:18:48,13,09,1, 12.0,1,1, -4.505, 10516.958, 399.819, 52813.316 24/12/15,18:18:48,14,09,1, 12.0,1,1, -4.505, 10516.955, 399.843, 52813.313 24/12/15,18:18:48,15,09,1, 12.0,1,1, -4.505, 10516.958, 399.827, 52813.396 24/12/15,18:18:48,16,09,1, 12.0,1,1, -4.505, 10516.974, 399.839, 52813.283 24/12/15,18:18:48,17,09,1, 12.0,1,1, -4.505, 10516.944, 399.841, 52813.388 24/12/15,18:18:48,18,09,1, 12.0,1,1, -4.505, 10516.967, 399.850, 52813.291 24/12/15,18:18:48,19,09,1, 12.0,1,1, -4.505, 10516.955, 399.836, 52813.341 24/12/15,18:18:49,00,09,1, 11.9,1,1, -4.509, 10516.955, 399.836, 52813.341 24/12/15,18:18:49,01,09,1, 11.9,1,1, -4.509, 10516.950, 399.834, 52813.285 24/12/15,18:18:49,02,09,1, 11.9,1,1, -4.509, 10516.974, 399.839, 52813.234 24/12/15,18:18:49,03,09,1, 11.9,1,1, -4.509, 10516.963, 399.807, 52813.271 24/12/15,18:18:49,04,09,1, 11.9,1,1, -4.509, 10516.954, 399.829, 52813.305 24/12/15,18:18:49,05,09,1, 11.9,1,1, -4.509, 10516.964, 399.833, 52813.314 24/12/15,18:18:49,06,09,1, 11.9,1,1, -4.509, 10516.953, 399.849, 52813.321 24/12/15,18:18:49,07,09,1, 11.9,1,1, -4.509, 10516.993, 399.867, 52813.333 24/12/15,18:18:49,08,09,1, 11.9,1,1, -4.509, 10516.954, 399.832, 52813.311 24/12/15,18:18:49,09,09,1, 11.9,1,1, -4.509, 10516.953, 399.853, 52813.276 24/12/15,18:18:49,10,09,1, 11.9,1,1, -4.509, 10516.968, 399.865, 52813.324 24/12/15,18:18:49,11,09,1, 11.9,1,1, -4.509, 10516.961, 399.870, 52813.317 24/12/15,18:18:49,12,09,1, 11.9,1,1, -4.509, 10516.955, 399.847, 52813.241 24/12/15,18:18:49,13,09,1, 11.9,1,1, -4.509, 10516.974, 399.860, 52813.198 24/12/15,18:18:49,14,09,1, 11.9,1,1, -4.509, 10516.960, 399.860, 52813.271 24/12/15,18:18:49,15,09,1, 11.9,1,1, -4.509, 10516.962, 399.865, 52813.278 24/12/15,18:18:49,16,09,1, 11.9,1,1, -4.509, 10516.958, 399.879, 52813.300 24/12/15,18:18:49,17,09,1, 11.9,1,1, -4.509, 10516.976, 399.857, 52813.291 24/12/15,18:18:49,18,09,1, 11.9,1,1, -4.509, 10516.964, 399.877, 52813.300 24/12/15,18:18:49,19,09,1, 11.9,1,1, -4.509, 10516.965, 399.875, 52813.250 24/12/15,18:18:50,00,10,1, 12.0,1,1, -4.511, 10516.963, 399.875, 52813.250 24/12/15,18:18:50,01,10,1, 12.0,1,1, -4.511, 10516.973, 399.901, 52813.245 24/12/15,18:18:50,02,10,1, 12.0,1,1, -4.511, 10516.988, 399.881, 52813.222 24/12/15,18:18:50,03,10,1, 12.0,1,1, -4.511, 10516.979, 399.901, 52813.220 24/12/15,18:18:50,04,10,1, 12.0,1,1, -4.511, 10516.954, 399.883, 52813.302 24/12/15,18:18:50,05,10,1, 12.0,1,1, -4.511, 10516.954, 399.890, 52813.187 24/12/15,18:18:50,06,10,1, 12.0,1,1, -4.511, 10516.973, 399.874, 52813.246 24/12/15,18:18:50,07,10,1, 12.0,1,1, -4.511, 10516.973, 399.876, 52813.220 24/12/15,18:18:50,08,10,1, 12.0,1,1, -4.511, 10516.966, 399.865, 52813.204 24/12/15,18:18:50,09,10,1, 12.0,1,1, -4.511, 10516.969, 399.910, 52813.181 24/12/15,18:18:50,10,10,1, 12.0,1,1, -4.511, 10516.971, 399.888, 52813.229 24/12/15,18:18:50,11,10,1, 12.0,1,1, -4.511, 10516.964, 399.883, 52813.209 24/12/15,18:18:50,12,10,1, 12.0,1,1, -4.511, 10516.978, 399.872, 52813.268 24/12/15,18:18:50,13,10,1, 12.0,1,1, -4.511, 10516.969, 399.894, 52813.201 24/12/15,18:18:50,14,10,1, 12.0,1,1, -4.511, 10516.928, 399.885, 52813.200 24/12/15,18:18:50,15,10,1, 12.0,1,1, -4.511, 10516.951, 399.901, 52813.208 24/12/15,18:18:50,16,10,1, 12.0,1,1, -4.511, 10516.963, 399.913, 52813.201 24/12/15,18:18:50,17,10,1, 12.0,1,1, -4.511, 10516.956, 399.885, 52813.218 24/12/15,18:18:50,18,10,1, 12.0,1,1, -4.511, 10516.960, 399.897, 52813.272 24/12/15,18:18:50,19,10,1, 12.0,1,1, -4.511, 10516.976, 399.887, 52813.169 24/12/15,18:18:51,00,10,1, 11.9,1,1, -4.512, 10516.971, 399.887, 52813.169 24/12/15,18:18:51,01,10,1, 11.9,1,1, -4.512, 10516.950, 399.917, 52813.212 24/12/15,18:18:51,02,10,1, 11.9,1,1, -4.512, 10516.957, 399.914, 52813.185 24/12/15,18:18:51,03,10,1, 11.9,1,1, -4.512, 10516.954, 399.896, 52813.171 24/12/15,18:18:51,04,10,1, 11.9,1,1, -4.512, 10516.953, 399.921, 52813.235 24/12/15,18:18:51,05,10,1, 11.9,1,1, -4.512, 10516.962, 399.911, 52813.172 24/12/15,18:18:51,06,10,1, 11.9,1,1, -4.512, 10516.944, 399.918, 52813.200 24/12/15,18:18:51,07,10,1, 11.9,1,1, -4.512, 10516.945, 399.915, 52813.143 24/12/15,18:18:51,08,10,1, 11.9,1,1, -4.512, 10516.967, 399.905, 52813.134 24/12/15,18:18:51,09,10,1, 11.9,1,1, -4.512, 10516.971, 399.901, 52813.153 24/12/15,18:18:51,10,10,1, 11.9,1,1, -4.512, 10516.960, 399.907, 52813.242 24/12/15,18:18:51,11,10,1, 11.9,1,1, -4.512, 10516.959, 399.919, 52813.174 24/12/15,18:18:51,12,10,1, 11.9,1,1, -4.512, 10517.000, 399.890, 52812.906 24/12/15,18:18:51,13,10,1, 11.9,1,1, -4.512, 10516.981, 399.899, 52812.822 24/12/15,18:18:51,14,10,1, 11.9,1,1, -4.512, 10516.934, 399.913, 52813.102 24/12/15,18:18:51,15,10,1, 11.9,1,1, -4.512, 10516.928, 399.949, 52813.127 24/12/15,18:18:51,16,10,1, 11.9,1,1, -4.512, 10516.957, 399.930, 52813.230 24/12/15,18:18:51,17,10,1, 11.9,1,1, -4.512, 10516.961, 399.943, 52813.165 24/12/15,18:18:51,18,10,1, 11.9,1,1, -4.512, 10516.941, 399.930, 52813.134 24/12/15,18:18:51,19,10,1, 11.9,1,1, -4.512, 10516.954, 399.916, 52813.174 24/12/15,18:18:52,00,09,1, 11.9,1,1, -4.512, 10516.946, 399.916, 52813.174 24/12/15,18:18:52,01,09,1, 11.9,1,1, -4.512, 10516.964, 399.931, 52813.170 24/12/15,18:18:52,02,09,1, 11.9,1,1, -4.512, 10516.953, 399.906, 52813.224 24/12/15,18:18:52,03,09,1, 11.9,1,1, -4.512, 10516.932, 399.920, 52813.167 24/12/15,18:18:52,04,09,1, 11.9,1,1, -4.512, 10516.948, 399.920, 52813.193 24/12/15,18:18:52,05,09,1, 11.9,1,1, -4.512, 10516.920, 399.951, 52813.222 24/12/15,18:18:52,06,09,1, 11.9,1,1, -4.512, 10516.959, 399.936, 52813.143 24/12/15,18:18:52,07,09,1, 11.9,1,1, -4.512, 10516.945, 399.934, 52813.191 24/12/15,18:18:52,08,09,1, 11.9,1,1, -4.512, 10516.944, 399.943, 52813.196 24/12/15,18:18:52,09,09,1, 11.9,1,1, -4.512, 10516.953, 399.949, 52813.163 24/12/15,18:18:52,10,09,1, 11.9,1,1, -4.512, 10516.959, 399.918, 52813.098 24/12/15,18:18:52,11,09,1, 11.9,1,1, -4.512, 10516.965, 399.961, 52813.089 24/12/15,18:18:52,12,09,1, 11.9,1,1, -4.512, 10516.956, 399.944, 52813.131 24/12/15,18:18:52,13,09,1, 11.9,1,1, -4.512, 10516.953, 399.963, 52813.136 24/12/15,18:18:52,14,09,1, 11.9,1,1, -4.512, 10516.948, 399.952, 52813.170 24/12/15,18:18:52,15,09,1, 11.9,1,1, -4.512, 10516.939, 399.943, 52813.083 24/12/15,18:18:52,16,09,1, 11.9,1,1, -4.512, 10516.953, 399.955, 52813.148 24/12/15,18:18:52,17,09,1, 11.9,1,1, -4.512, 10516.931, 399.945, 52813.160 24/12/15,18:18:52,18,09,1, 11.9,1,1, -4.512, 10516.954, 399.949, 52813.167 24/12/15,18:18:52,19,09,1, 11.9,1,1, -4.512, 10516.970, 399.947, 52813.081 24/12/15,18:18:53,00,09,1, 11.9,1,1, -4.514, 10516.963, 399.947, 52813.081 24/12/15,18:18:53,01,09,1, 11.9,1,1, -4.514, 10516.962, 399.955, 52813.134 24/12/15,18:18:53,02,09,1, 11.9,1,1, -4.514, 10516.958, 399.962, 52813.145 24/12/15,18:18:53,03,09,1, 11.9,1,1, -4.514, 10516.921, 399.984, 52813.107 24/12/15,18:18:53,04,09,1, 11.9,1,1, -4.514, 10516.955, 399.968, 52813.150 24/12/15,18:18:53,05,09,1, 11.9,1,1, -4.514, 10516.963, 399.956, 52813.062 24/12/15,18:18:53,06,09,1, 11.9,1,1, -4.514, 10516.938, 399.956, 52813.048 24/12/15,18:18:53,07,09,1, 11.9,1,1, -4.514, 10516.953, 399.985, 52813.082 24/12/15,18:18:53,08,09,1, 11.9,1,1, -4.514, 10516.954, 399.989, 52813.110 24/12/15,18:18:53,09,09,1, 11.9,1,1, -4.514, 10516.933, 399.965, 52813.104 24/12/15,18:18:53,10,09,1, 11.9,1,1, -4.514, 10516.948, 399.955, 52813.030 24/12/15,18:18:53,11,09,1, 11.9,1,1, -4.514, 10516.969, 399.955, 52813.024 24/12/15,18:18:53,12,09,1, 11.9,1,1, -4.514, 10516.958, 399.954, 52813.045 24/12/15,18:18:53,13,09,1, 11.9,1,1, -4.514, 10516.964, 399.963, 52812.997 24/12/15,18:18:53,14,09,1, 11.9,1,1, -4.514, 10516.951, 399.956, 52813.040 24/12/15,18:18:53,15,09,1, 11.9,1,1, -4.514, 10516.939, 399.989, 52813.116 24/12/15,18:18:53,16,09,1, 11.9,1,1, -4.514, 10516.927, 399.978, 52813.084 24/12/15,18:18:53,17,09,1, 11.9,1,1, -4.514, 10516.937, 399.965, 52813.137 24/12/15,18:18:53,18,09,1, 11.9,1,1, -4.514, 10516.930, 399.960, 52813.058 24/12/15,18:18:53,19,09,1, 11.9,1,1, -4.514, 10516.936, 399.970, 52813.051 24/12/15,18:18:54,00,09,1, 12.0,1,1, -4.512, 10516.930, 399.970, 52813.051 24/12/15,18:18:54,01,09,1, 12.0,1,1, -4.512, 10516.930, 399.992, 52813.126 24/12/15,18:18:54,02,09,1, 12.0,1,1, -4.512, 10516.926, 399.997, 52813.070 24/12/15,18:18:54,03,09,1, 12.0,1,1, -4.512, 10516.905, 400.004, 52813.015 24/12/15,18:18:54,04,09,1, 12.0,1,1, -4.512, 10516.941, 399.991, 52812.999 24/12/15,18:18:54,05,09,1, 12.0,1,1, -4.512, 10516.939, 399.989, 52813.006 24/12/15,18:18:54,06,09,1, 12.0,1,1, -4.512, 10516.935, 400.003, 52813.014 24/12/15,18:18:54,07,09,1, 12.0,1,1, -4.512, 10516.933, 399.997, 52812.990 24/12/15,18:18:54,08,09,1, 12.0,1,1, -4.512, 10516.919, 400.017, 52813.049 24/12/15,18:18:54,09,09,1, 12.0,1,1, -4.512, 10516.942, 400.003, 52813.087 24/12/15,18:18:54,10,09,1, 12.0,1,1, -4.512, 10516.911, 400.006, 52813.023 24/12/15,18:18:54,11,09,1, 12.0,1,1, -4.512, 10516.899, 400.024, 52813.031 24/12/15,18:18:54,12,09,1, 12.0,1,1, -4.512, 10516.915, 400.019, 52813.042 24/12/15,18:18:54,13,09,1, 12.0,1,1, -4.512, 10516.919, 400.044, 52813.106 24/12/15,18:18:54,14,09,1, 12.0,1,1, -4.512, 10516.925, 400.032, 52813.109 24/12/15,18:18:54,15,09,1, 12.0,1,1, -4.512, 10516.934, 400.037, 52813.004 24/12/15,18:18:54,16,09,1, 12.0,1,1, -4.512, 10516.923, 400.052, 52813.117 24/12/15,18:18:54,17,09,1, 12.0,1,1, -4.512, 10516.913, 400.036, 52813.043 24/12/15,18:18:54,18,09,1, 12.0,1,1, -4.512, 10516.917, 400.050, 52812.991 24/12/15,18:18:54,19,09,1, 12.0,1,1, -4.512, 10516.935, 400.026, 52812.969 24/12/15,18:18:55,00,09,1, 11.9,1,1, -4.512, 10516.930, 400.026, 52812.969 24/12/15,18:18:55,01,09,1, 11.9,1,1, -4.512, 10516.929, 400.040, 52813.010 24/12/15,18:18:55,02,09,1, 11.9,1,1, -4.512, 10516.943, 400.027, 52813.090 24/12/15,18:18:55,03,09,1, 11.9,1,1, -4.512, 10516.929, 400.030, 52813.086 24/12/15,18:18:55,04,09,1, 11.9,1,1, -4.512, 10516.915, 400.036, 52813.013 24/12/15,18:18:55,05,09,1, 11.9,1,1, -4.512, 10516.946, 400.035, 52813.069 24/12/15,18:18:55,06,09,1, 11.9,1,1, -4.512, 10516.905, 400.040, 52813.052 24/12/15,18:18:55,07,09,1, 11.9,1,1, -4.512, 10516.916, 400.067, 52813.017 24/12/15,18:18:55,08,09,1, 11.9,1,1, -4.512, 10516.928, 400.043, 52813.028 24/12/15,18:18:55,09,09,1, 11.9,1,1, -4.512, 10516.881, 400.047, 52813.072 24/12/15,18:18:55,10,09,1, 11.9,1,1, -4.512, 10516.901, 400.065, 52813.062 24/12/15,18:18:55,11,09,1, 11.9,1,1, -4.512, 10516.899, 400.066, 52813.043 24/12/15,18:18:55,12,09,1, 11.9,1,1, -4.512, 10516.885, 400.060, 52813.050 24/12/15,18:18:55,13,09,1, 11.9,1,1, -4.512, 10516.900, 400.045, 52813.027 24/12/15,18:18:55,14,09,1, 11.9,1,1, -4.512, 10516.903, 400.076, 52813.094 24/12/15,18:18:55,15,09,1, 11.9,1,1, -4.512, 10516.883, 400.080, 52813.113 24/12/15,18:18:55,16,09,1, 11.9,1,1, -4.512, 10516.888, 400.077, 52812.998 24/12/15,18:18:55,17,09,1, 11.9,1,1, -4.512, 10516.893, 400.085, 52812.984 24/12/15,18:18:55,18,09,1, 11.9,1,1, -4.512, 10516.891, 400.076, 52812.940 24/12/15,18:18:55,19,09,1, 11.9,1,1, -4.512, 10516.892, 400.101, 52812.952 24/12/15,18:18:56,00,09,1, 11.9,1,1, -4.511, 10516.888, 400.101, 52812.952 24/12/15,18:18:56,01,09,1, 11.9,1,1, -4.511, 10516.889, 400.075, 52812.971 24/12/15,18:18:56,02,09,1, 11.9,1,1, -4.511, 10516.884, 400.103, 52812.990 24/12/15,18:18:56,03,09,1, 11.9,1,1, -4.511, 10516.885, 400.104, 52813.038 24/12/15,18:18:56,04,09,1, 11.9,1,1, -4.511, 10516.876, 400.096, 52812.926 24/12/15,18:18:56,05,09,1, 11.9,1,1, -4.511, 10516.895, 400.100, 52812.937 24/12/15,18:18:56,06,09,1, 11.9,1,1, -4.511, 10516.875, 400.112, 52813.034 24/12/15,18:18:56,07,09,1, 11.9,1,1, -4.511, 10516.873, 400.104, 52812.970 24/12/15,18:18:56,08,09,1, 11.9,1,1, -4.511, 10516.874, 400.105, 52812.916 24/12/15,18:18:56,09,09,1, 11.9,1,1, -4.511, 10516.888, 400.096, 52812.996 24/12/15,18:18:56,10,09,1, 11.9,1,1, -4.511, 10516.866, 400.111, 52812.962 24/12/15,18:18:56,11,09,1, 11.9,1,1, -4.511, 10516.873, 400.099, 52812.935 24/12/15,18:18:56,12,09,1, 11.9,1,1, -4.511, 10516.860, 400.093, 52812.991 24/12/15,18:18:56,13,09,1, 11.9,1,1, -4.511, 10516.851, 400.109, 52812.980 24/12/15,18:18:56,14,09,1, 11.9,1,1, -4.511, 10516.859, 400.127, 52812.957 24/12/15,18:18:56,15,09,1, 11.9,1,1, -4.511, 10516.870, 400.175, 52813.019 24/12/15,18:18:56,16,09,1, 11.9,1,1, -4.511, 10516.861, 400.139, 52812.958 24/12/15,18:18:56,17,09,1, 11.9,1,1, -4.511, 10516.862, 400.155, 52813.024 24/12/15,18:18:56,18,09,1, 11.9,1,1, -4.511, 10516.839, 400.142, 52812.922 24/12/15,18:18:56,19,09,1, 11.9,1,1, -4.511, 10516.867, 400.129, 52812.932 24/12/15,18:18:57,00,09,1, 12.0,1,1, -4.516, 10516.863, 400.129, 52812.932 24/12/15,18:18:57,01,09,1, 12.0,1,1, -4.516, 10516.852, 400.165, 52812.979 24/12/15,18:18:57,02,09,1, 12.0,1,1, -4.516, 10516.837, 400.189, 52813.037 24/12/15,18:18:57,03,09,1, 12.0,1,1, -4.516, 10516.825, 400.166, 52813.076 24/12/15,18:18:57,04,09,1, 12.0,1,1, -4.516, 10516.812, 400.160, 52812.864 24/12/15,18:18:57,05,09,1, 12.0,1,1, -4.516, 10516.819, 400.180, 52813.088 24/12/15,18:18:57,06,09,1, 12.0,1,1, -4.516, 10516.843, 400.178, 52812.968 24/12/15,18:18:57,07,09,1, 12.0,1,1, -4.516, 10516.848, 400.176, 52812.950 24/12/15,18:18:57,08,09,1, 12.0,1,1, -4.516, 10516.830, 400.153, 52813.001 24/12/15,18:18:57,09,09,1, 12.0,1,1, -4.516, 10516.833, 400.181, 52813.050 24/12/15,18:18:57,10,09,1, 12.0,1,1, -4.516, 10516.828, 400.192, 52813.007 24/12/15,18:18:57,11,09,1, 12.0,1,1, -4.516, 10516.804, 400.179, 52812.982 24/12/15,18:18:57,12,09,1, 12.0,1,1, -4.516, 10516.809, 400.176, 52812.982 24/12/15,18:18:57,13,09,1, 12.0,1,1, -4.516, 10516.837, 400.194, 52812.959 24/12/15,18:18:57,14,09,1, 12.0,1,1, -4.516, 10516.825, 400.206, 52812.978 24/12/15,18:18:57,15,09,1, 12.0,1,1, -4.516, 10516.834, 400.197, 52812.969 24/12/15,18:18:57,16,09,1, 12.0,1,1, -4.516, 10516.798, 400.196, 52813.049 24/12/15,18:18:57,17,09,1, 12.0,1,1, -4.516, 10516.783, 400.190, 52813.022 24/12/15,18:18:57,18,09,1, 12.0,1,1, -4.516, 10516.791, 400.201, 52813.015 24/12/15,18:18:57,19,09,1, 12.0,1,1, -4.516, 10516.815, 400.199, 52812.947 24/12/15,18:18:58,00,08,1, 12.0,1,1, -4.512, 10516.813, 400.199, 52812.947 24/12/15,18:18:58,01,08,1, 12.0,1,1, -4.512, 10516.783, 400.211, 52812.936 24/12/15,18:18:58,02,08,1, 12.0,1,1, -4.512, 10516.792, 400.233, 52813.014 24/12/15,18:18:58,03,08,1, 12.0,1,1, -4.512, 10516.788, 400.216, 52813.003 24/12/15,18:18:58,04,08,1, 12.0,1,1, -4.512, 10516.781, 400.238, 52813.057 24/12/15,18:18:58,05,08,1, 12.0,1,1, -4.512, 10516.801, 400.242, 52812.992 24/12/15,18:18:58,06,08,1, 12.0,1,1, -4.512, 10516.799, 400.234, 52813.014 24/12/15,18:18:58,07,08,1, 12.0,1,1, -4.512, 10516.781, 400.240, 52813.007 24/12/15,18:18:58,08,08,1, 12.0,1,1, -4.512, 10516.764, 400.240, 52812.990 24/12/15,18:18:58,09,08,1, 12.0,1,1, -4.512, 10516.763, 400.235, 52812.933 24/12/15,18:18:58,10,08,1, 12.0,1,1, -4.512, 10516.772, 400.229, 52812.953 24/12/15,18:18:58,11,08,1, 12.0,1,1, -4.512, 10516.749, 400.254, 52812.950 24/12/15,18:18:58,12,08,1, 12.0,1,1, -4.512, 10516.750, 400.245, 52813.001 24/12/15,18:18:58,13,08,1, 12.0,1,1, -4.512, 10516.741, 400.238, 52812.933 24/12/15,18:18:58,14,08,1, 12.0,1,1, -4.512, 10516.734, 400.255, 52812.982 24/12/15,18:18:58,15,08,1, 12.0,1,1, -4.512, 10516.770, 400.263, 52813.030 24/12/15,18:18:58,16,08,1, 12.0,1,1, -4.512, 10516.763, 400.249, 52812.934 24/12/15,18:18:58,17,08,1, 12.0,1,1, -4.512, 10516.726, 400.260, 52812.955 24/12/15,18:18:58,18,08,1, 12.0,1,1, -4.512, 10516.735, 400.269, 52812.955 24/12/15,18:18:58,19,08,1, 12.0,1,1, -4.512, 10516.735, 400.267, 52812.959 24/12/15,18:18:59,00,08,1, 11.9,1,1, -4.505, 10516.729, 400.267, 52812.959 24/12/15,18:18:59,01,08,1, 11.9,1,1, -4.505, 10516.719, 400.275, 52813.013 24/12/15,18:18:59,02,08,1, 11.9,1,1, -4.505, 10516.742, 400.271, 52812.955 24/12/15,18:18:59,03,08,1, 11.9,1,1, -4.505, 10516.724, 400.283, 52812.916 24/12/15,18:18:59,04,08,1, 11.9,1,1, -4.505, 10516.715, 400.274, 52812.955 24/12/15,18:18:59,05,08,1, 11.9,1,1, -4.505, 10516.716, 400.275, 52812.941 24/12/15,18:18:59,06,08,1, 11.9,1,1, -4.505, 10516.686, 400.292, 52812.962 24/12/15,18:18:59,07,08,1, 11.9,1,1, -4.505, 10516.715, 400.317, 52813.000 24/12/15,18:18:59,08,08,1, 11.9,1,1, -4.505, 10516.703, 400.301, 52812.978 24/12/15,18:18:59,09,08,1, 11.9,1,1, -4.505, 10516.711, 400.280, 52812.931 24/12/15,18:18:59,10,08,1, 11.9,1,1, -4.505, 10516.681, 400.303, 52812.936 24/12/15,18:18:59,11,08,1, 11.9,1,1, -4.505, 10516.700, 400.269, 52812.875 24/12/15,18:18:59,12,08,1, 11.9,1,1, -4.505, 10516.689, 400.276, 52812.904 24/12/15,18:18:59,13,08,1, 11.9,1,1, -4.505, 10516.716, 400.321, 52812.926 24/12/15,18:18:59,14,08,1, 11.9,1,1, -4.505, 10516.691, 400.302, 52812.984 24/12/15,18:18:59,15,08,1, 11.9,1,1, -4.505, 10516.695, 400.328, 52812.878 24/12/15,18:18:59,16,08,1, 11.9,1,1, -4.505, 10516.695, 400.324, 52812.914 24/12/15,18:18:59,17,08,1, 11.9,1,1, -4.505, 10516.684, 400.337, 52812.959 24/12/15,18:18:59,18,08,1, 11.9,1,1, -4.505, 10516.679, 400.327, 52812.949 24/12/15,18:18:59,19,08,1, 11.9,1,1, -4.505, 10516.671, 400.327, 52813.018 24/12/15,18:19:00,00,08,1, 11.9,1,1, -4.512, 10516.663, 400.327, 52813.018 24/12/15,18:19:00,01,08,1, 11.9,1,1, -4.512, 10516.692, 400.315, 52812.910 24/12/15,18:19:00,02,08,1, 11.9,1,1, -4.512, 10516.648, 400.304, 52812.924 24/12/15,18:19:00,03,08,1, 11.9,1,1, -4.512, 10516.660, 400.275, 52812.839 24/12/15,18:19:00,04,08,1, 11.9,1,1, -4.512, 10516.660, 400.289, 52812.880 24/12/15,18:19:00,05,08,1, 11.9,1,1, -4.512, 10516.665, 400.305, 52812.921 24/12/15,18:19:00,06,08,1, 11.9,1,1, -4.512, 10516.645, 400.308, 52812.860 24/12/15,18:19:00,07,08,1, 11.9,1,1, -4.512, 10516.639, 400.317, 52812.875 24/12/15,18:19:00,08,08,1, 11.9,1,1, -4.512, 10516.646, 400.321, 52812.858 24/12/15,18:19:00,09,08,1, 11.9,1,1, -4.512, 10516.634, 400.339, 52812.874 24/12/15,18:19:00,10,08,1, 11.9,1,1, -4.512, 10516.658, 400.294, 52812.827 24/12/15,18:19:00,11,08,1, 11.9,1,1, -4.512, 10516.645, 400.333, 52812.897 24/12/15,18:19:00,12,08,1, 11.9,1,1, -4.512, 10516.635, 400.329, 52812.827 24/12/15,18:19:00,13,08,1, 11.9,1,1, -4.512, 10516.629, 400.334, 52812.922 24/12/15,18:19:00,14,08,1, 11.9,1,1, -4.512, 10516.609, 400.307, 52812.808 24/12/15,18:19:00,15,08,1, 11.9,1,1, -4.512, 10516.596, 400.338, 52812.783 24/12/15,18:19:00,16,08,1, 11.9,1,1, -4.512, 10516.617, 400.346, 52812.851 24/12/15,18:19:00,17,08,1, 11.9,1,1, -4.512, 10516.616, 400.337, 52812.842 24/12/15,18:19:00,18,08,1, 11.9,1,1, -4.512, 10516.586, 400.343, 52812.839 24/12/15,18:19:00,19,08,1, 11.9,1,1, -4.512, 10516.605, 400.366, 52812.869 24/12/15,18:19:01,00,08,1, 11.9,1,1, -4.512, 10516.604, 400.366, 52812.869 24/12/15,18:19:01,01,08,1, 11.9,1,1, -4.512, 10516.595, 400.378, 52812.825 24/12/15,18:19:01,02,08,1, 11.9,1,1, -4.512, 10516.573, 400.358, 52812.791 24/12/15,18:19:01,03,08,1, 11.9,1,1, -4.512, 10516.578, 400.376, 52812.841 24/12/15,18:19:01,04,08,1, 11.9,1,1, -4.512, 10516.571, 400.374, 52812.874 24/12/15,18:19:01,05,08,1, 11.9,1,1, -4.512, 10516.595, 400.363, 52812.810 24/12/15,18:19:01,06,08,1, 11.9,1,1, -4.512, 10516.569, 400.358, 52812.831 24/12/15,18:19:01,07,08,1, 11.9,1,1, -4.512, 10516.562, 400.373, 52812.892 24/12/15,18:19:01,08,08,1, 11.9,1,1, -4.512, 10516.559, 400.405, 52812.878 24/12/15,18:19:01,09,08,1, 11.9,1,1, -4.512, 10516.539, 400.393, 52812.788 24/12/15,18:19:01,10,08,1, 11.9,1,1, -4.512, 10516.567, 400.398, 52812.802 24/12/15,18:19:01,11,08,1, 11.9,1,1, -4.512, 10516.556, 400.392, 52812.774 24/12/15,18:19:01,12,08,1, 11.9,1,1, -4.512, 10516.522, 400.408, 52812.796 24/12/15,18:19:01,13,08,1, 11.9,1,1, -4.512, 10516.559, 400.413, 52812.878 24/12/15,18:19:01,14,08,1, 11.9,1,1, -4.512, 10516.529, 400.381, 52812.780 24/12/15,18:19:01,15,08,1, 11.9,1,1, -4.512, 10516.514, 400.398, 52812.853 24/12/15,18:19:01,16,08,1, 11.9,1,1, -4.512, 10516.527, 400.418, 52812.836 24/12/15,18:19:01,17,08,1, 11.9,1,1, -4.512, 10516.511, 400.419, 52812.828 24/12/15,18:19:01,18,08,1, 11.9,1,1, -4.512, 10516.513, 400.432, 52812.842 24/12/15,18:19:01,19,08,1, 11.9,1,1, -4.512, 10516.498, 400.421, 52812.744 24/12/15,18:19:02,00,08,1, 12.0,1,1, -4.509, 10516.496, 400.421, 52812.744 24/12/15,18:19:02,01,08,1, 12.0,1,1, -4.509, 10516.508, 400.428, 52812.813 24/12/15,18:19:02,02,08,1, 12.0,1,1, -4.509, 10516.524, 400.444, 52812.903 24/12/15,18:19:02,03,08,1, 12.0,1,1, -4.509, 10516.495, 400.425, 52812.772 24/12/15,18:19:02,04,08,1, 12.0,1,1, -4.509, 10516.496, 400.427, 52812.786 24/12/15,18:19:02,05,08,1, 12.0,1,1, -4.509, 10516.503, 400.443, 52812.845 24/12/15,18:19:02,06,08,1, 12.0,1,1, -4.509, 10516.485, 400.476, 52812.851 24/12/15,18:19:02,07,08,1, 12.0,1,1, -4.509, 10516.494, 400.473, 52812.841 24/12/15,18:19:02,08,08,1, 12.0,1,1, -4.509, 10516.472, 400.443, 52812.811 24/12/15,18:19:02,09,08,1, 12.0,1,1, -4.509, 10516.452, 400.432, 52812.731 24/12/15,18:19:02,10,08,1, 12.0,1,1, -4.509, 10516.464, 400.446, 52812.816 24/12/15,18:19:02,11,08,1, 12.0,1,1, -4.509, 10516.459, 400.429, 52812.774 24/12/15,18:19:02,12,08,1, 12.0,1,1, -4.509, 10516.453, 400.446, 52812.826 24/12/15,18:19:02,13,08,1, 12.0,1,1, -4.509, 10516.470, 400.450, 52812.879 24/12/15,18:19:02,14,08,1, 12.0,1,1, -4.509, 10516.474, 400.453, 52812.767 24/12/15,18:19:02,15,08,1, 12.0,1,1, -4.509, 10516.440, 400.451, 52812.796 24/12/15,18:19:02,16,08,1, 12.0,1,1, -4.509, 10516.450, 400.445, 52812.810 24/12/15,18:19:02,17,08,1, 12.0,1,1, -4.509, 10516.446, 400.468, 52812.833 24/12/15,18:19:02,18,08,1, 12.0,1,1, -4.509, 10516.426, 400.465, 52812.822 24/12/15,18:19:02,19,08,1, 12.0,1,1, -4.509, 10516.426, 400.476, 52812.794 24/12/15,18:19:03,00,08,1, 11.9,1,1, -4.512, 10516.421, 400.476, 52812.794 24/12/15,18:19:03,01,08,1, 11.9,1,1, -4.512, 10516.409, 400.466, 52812.821 24/12/15,18:19:03,02,08,1, 11.9,1,1, -4.512, 10516.404, 400.457, 52812.821 24/12/15,18:19:03,03,08,1, 11.9,1,1, -4.512, 10516.418, 400.479, 52812.746 24/12/15,18:19:03,04,08,1, 11.9,1,1, -4.512, 10516.415, 400.469, 52812.786 24/12/15,18:19:03,05,08,1, 11.9,1,1, -4.512, 10516.413, 400.501, 52812.808 24/12/15,18:19:03,06,08,1, 11.9,1,1, -4.512, 10516.383, 400.464, 52812.756 24/12/15,18:19:03,07,08,1, 11.9,1,1, -4.512, 10516.399, 400.494, 52812.773 24/12/15,18:19:03,08,08,1, 11.9,1,1, -4.512, 10516.409, 400.490, 52812.739 24/12/15,18:19:03,09,08,1, 11.9,1,1, -4.512, 10516.372, 400.507, 52812.770 24/12/15,18:19:03,10,08,1, 11.9,1,1, -4.512, 10516.388, 400.513, 52812.750 24/12/15,18:19:03,11,08,1, 11.9,1,1, -4.512, 10516.405, 400.515, 52812.708 24/12/15,18:19:03,12,08,1, 11.9,1,1, -4.512, 10516.378, 400.503, 52812.770 24/12/15,18:19:03,13,08,1, 11.9,1,1, -4.512, 10516.382, 400.527, 52812.741 24/12/15,18:19:03,14,08,1, 11.9,1,1, -4.512, 10516.375, 400.523, 52812.803 24/12/15,18:19:03,15,08,1, 11.9,1,1, -4.512, 10516.361, 400.535, 52812.788 24/12/15,18:19:03,16,08,1, 11.9,1,1, -4.512, 10516.350, 400.513, 52812.752 24/12/15,18:19:03,17,08,1, 11.9,1,1, -4.512, 10516.350, 400.527, 52812.780 24/12/15,18:19:03,18,08,1, 11.9,1,1, -4.512, 10516.356, 400.549, 52812.713 24/12/15,18:19:03,19,08,1, 11.9,1,1, -4.512, 10516.358, 400.545, 52812.738 24/12/15,18:19:04,00,08,1, 12.0,1,1, -4.513, 10516.354, 400.545, 52812.738 24/12/15,18:19:04,01,08,1, 12.0,1,1, -4.513, 10516.336, 400.534, 52812.646 24/12/15,18:19:04,02,08,1, 12.0,1,1, -4.513, 10516.346, 400.541, 52812.715 24/12/15,18:19:04,03,08,1, 12.0,1,1, -4.513, 10516.314, 400.558, 52812.725 24/12/15,18:19:04,04,08,1, 12.0,1,1, -4.513, 10516.331, 400.557, 52812.778 24/12/15,18:19:04,05,08,1, 12.0,1,1, -4.513, 10516.299, 400.553, 52812.673 24/12/15,18:19:04,06,08,1, 12.0,1,1, -4.513, 10516.312, 400.549, 52812.730 24/12/15,18:19:04,07,08,1, 12.0,1,1, -4.513, 10516.296, 400.558, 52812.807 24/12/15,18:19:04,08,08,1, 12.0,1,1, -4.513, 10516.315, 400.535, 52812.721 24/12/15,18:19:04,09,08,1, 12.0,1,1, -4.513, 10516.288, 400.543, 52812.736 24/12/15,18:19:04,10,08,1, 12.0,1,1, -4.513, 10516.278, 400.534, 52812.751 24/12/15,18:19:04,11,08,1, 12.0,1,1, -4.513, 10516.286, 400.568, 52812.758 24/12/15,18:19:04,12,08,1, 12.0,1,1, -4.513, 10516.282, 400.567, 52812.728 24/12/15,18:19:04,13,08,1, 12.0,1,1, -4.513, 10516.270, 400.552, 52812.678 24/12/15,18:19:04,14,08,1, 12.0,1,1, -4.513, 10516.260, 400.555, 52812.695 24/12/15,18:19:04,15,08,1, 12.0,1,1, -4.513, 10516.279, 400.563, 52812.740 24/12/15,18:19:04,16,08,1, 12.0,1,1, -4.513, 10516.272, 400.564, 52812.745 24/12/15,18:19:04,17,08,1, 12.0,1,1, -4.513, 10516.268, 400.561, 52812.724 24/12/15,18:19:04,18,08,1, 12.0,1,1, -4.513, 10516.289, 400.566, 52812.706 24/12/15,18:19:04,19,08,1, 12.0,1,1, -4.513, 10516.214, 400.555, 52812.641 24/12/15,18:19:05,00,09,1, 11.9,1,1, -4.511, 10516.212, 400.555, 52812.641 24/12/15,18:19:05,01,09,1, 11.9,1,1, -4.511, 10516.238, 400.556, 52812.675 24/12/15,18:19:05,02,09,1, 11.9,1,1, -4.511, 10516.235, 400.579, 52812.699 24/12/15,18:19:05,03,09,1, 11.9,1,1, -4.511, 10516.217, 400.585, 52812.755 24/12/15,18:19:05,04,09,1, 11.9,1,1, -4.511, 10516.212, 400.585, 52812.710 24/12/15,18:19:05,05,09,1, 11.9,1,1, -4.511, 10516.205, 400.594, 52812.745 24/12/15,18:19:05,06,09,1, 11.9,1,1, -4.511, 10516.184, 400.575, 52812.616 24/12/15,18:19:05,07,09,1, 11.9,1,1, -4.511, 10516.176, 400.613, 52812.712 24/12/15,18:19:05,08,09,1, 11.9,1,1, -4.511, 10516.181, 400.600, 52812.648 24/12/15,18:19:05,09,09,1, 11.9,1,1, -4.511, 10516.162, 400.610, 52812.666 24/12/15,18:19:05,10,09,1, 11.9,1,1, -4.511, 10516.162, 400.590, 52812.688 24/12/15,18:19:05,11,09,1, 11.9,1,1, -4.511, 10516.175, 400.603, 52812.714 24/12/15,18:19:05,12,09,1, 11.9,1,1, -4.511, 10516.160, 400.605, 52812.635 24/12/15,18:19:05,13,09,1, 11.9,1,1, -4.511, 10516.140, 400.616, 52812.663 24/12/15,18:19:05,14,09,1, 11.9,1,1, -4.511, 10516.164, 400.602, 52812.720 24/12/15,18:19:05,15,09,1, 11.9,1,1, -4.511, 10516.179, 400.600, 52812.633 24/12/15,18:19:05,16,09,1, 11.9,1,1, -4.511, 10516.145, 400.607, 52812.607 24/12/15,18:19:05,17,09,1, 11.9,1,1, -4.511, 10516.159, 400.615, 52812.772 24/12/15,18:19:05,18,09,1, 11.9,1,1, -4.511, 10516.126, 400.629, 52812.655 24/12/15,18:19:05,19,09,1, 11.9,1,1, -4.511, 10516.116, 400.623, 52812.686 24/12/15,18:19:06,00,09,1, 12.0,1,1, -4.509, 10516.112, 400.623, 52812.686 24/12/15,18:19:06,01,09,1, 12.0,1,1, -4.509, 10516.114, 400.657, 52812.629 24/12/15,18:19:06,02,09,1, 12.0,1,1, -4.509, 10516.085, 400.617, 52812.656 24/12/15,18:19:06,03,09,1, 12.0,1,1, -4.509, 10516.111, 400.644, 52812.672 24/12/15,18:19:06,04,09,1, 12.0,1,1, -4.509, 10516.083, 400.637, 52812.706 24/12/15,18:19:06,05,09,1, 12.0,1,1, -4.509, 10516.086, 400.633, 52812.636 24/12/15,18:19:06,06,09,1, 12.0,1,1, -4.509, 10516.104, 400.637, 52812.643 24/12/15,18:19:06,07,09,1, 12.0,1,1, -4.509, 10516.062, 400.633, 52812.600 24/12/15,18:19:06,08,09,1, 12.0,1,1, -4.509, 10516.067, 400.642, 52812.603 24/12/15,18:19:06,09,09,1, 12.0,1,1, -4.509, 10516.071, 400.668, 52812.600 24/12/15,18:19:06,10,09,1, 12.0,1,1, -4.509, 10516.053, 400.672, 52812.610 24/12/15,18:19:06,11,09,1, 12.0,1,1, -4.509, 10516.047, 400.673, 52812.729 24/12/15,18:19:06,12,09,1, 12.0,1,1, -4.509, 10516.038, 400.679, 52812.690 24/12/15,18:19:06,13,09,1, 12.0,1,1, -4.509, 10516.062, 400.679, 52812.646 24/12/15,18:19:06,14,09,1, 12.0,1,1, -4.509, 10516.049, 400.673, 52812.691 24/12/15,18:19:06,15,09,1, 12.0,1,1, -4.509, 10516.043, 400.670, 52812.581 24/12/15,18:19:06,16,09,1, 12.0,1,1, -4.509, 10516.016, 400.665, 52812.628 24/12/15,18:19:06,17,09,1, 12.0,1,1, -4.509, 10516.009, 400.661, 52812.569 24/12/15,18:19:06,18,09,1, 12.0,1,1, -4.509, 10516.009, 400.659, 52812.647 24/12/15,18:19:06,19,09,1, 12.0,1,1, -4.509, 10516.010, 400.663, 52812.588 24/12/15,18:19:07,00,09,1, 11.9,1,1, -4.511, 10516.003, 400.663, 52812.588 24/12/15,18:19:07,01,09,1, 11.9,1,1, -4.511, 10515.993, 400.689, 52812.617 24/12/15,18:19:07,02,09,1, 11.9,1,1, -4.511, 10515.984, 400.672, 52812.579 24/12/15,18:19:07,03,09,1, 11.9,1,1, -4.511, 10515.980, 400.679, 52812.598 24/12/15,18:19:07,04,09,1, 11.9,1,1, -4.511, 10515.986, 400.685, 52812.589 24/12/15,18:19:07,05,09,1, 11.9,1,1, -4.511, 10515.989, 400.683, 52812.621 24/12/15,18:19:07,06,09,1, 11.9,1,1, -4.511, 10515.981, 400.684, 52812.674 24/12/15,18:19:07,07,09,1, 11.9,1,1, -4.511, 10515.959, 400.667, 52812.592 24/12/15,18:19:07,08,09,1, 11.9,1,1, -4.511, 10515.945, 400.682, 52812.602 24/12/15,18:19:07,09,09,1, 11.9,1,1, -4.511, 10515.937, 400.691, 52812.596 24/12/15,18:19:07,10,09,1, 11.9,1,1, -4.511, 10515.940, 400.688, 52812.580 24/12/15,18:19:07,11,09,1, 11.9,1,1, -4.511, 10515.945, 400.705, 52812.609 24/12/15,18:19:07,12,09,1, 11.9,1,1, -4.511, 10515.926, 400.719, 52812.584 24/12/15,18:19:07,13,09,1, 11.9,1,1, -4.511, 10515.930, 400.712, 52812.595 24/12/15,18:19:07,14,09,1, 11.9,1,1, -4.511, 10515.933, 400.709, 52812.601 24/12/15,18:19:07,15,09,1, 11.9,1,1, -4.511, 10515.910, 400.729, 52812.626 24/12/15,18:19:07,16,09,1, 11.9,1,1, -4.511, 10515.899, 400.727, 52812.572 24/12/15,18:19:07,17,09,1, 11.9,1,1, -4.511, 10515.916, 400.749, 52812.590 24/12/15,18:19:07,18,09,1, 11.9,1,1, -4.511, 10515.889, 400.739, 52812.596 24/12/15,18:19:07,19,09,1, 11.9,1,1, -4.511, 10515.904, 400.747, 52812.624 24/12/15,18:19:08,00,09,1, 12.0,1,1, -4.513, 10515.903, 400.747, 52812.624 24/12/15,18:19:08,01,09,1, 12.0,1,1, -4.513, 10515.891, 400.748, 52812.599 24/12/15,18:19:08,02,09,1, 12.0,1,1, -4.513, 10515.879, 400.752, 52812.624 24/12/15,18:19:08,03,09,1, 12.0,1,1, -4.513, 10515.891, 400.751, 52812.605 24/12/15,18:19:08,04,09,1, 12.0,1,1, -4.513, 10515.885, 400.755, 52812.610 24/12/15,18:19:08,05,09,1, 12.0,1,1, -4.513, 10515.859, 400.752, 52812.591 24/12/15,18:19:08,06,09,1, 12.0,1,1, -4.513, 10515.861, 400.721, 52812.534 24/12/15,18:19:08,07,09,1, 12.0,1,1, -4.513, 10515.866, 400.757, 52812.533 24/12/15,18:19:08,08,09,1, 12.0,1,1, -4.513, 10515.873, 400.746, 52812.628 24/12/15,18:19:08,09,09,1, 12.0,1,1, -4.513, 10515.860, 400.773, 52812.565 24/12/15,18:19:08,10,09,1, 12.0,1,1, -4.513, 10515.842, 400.764, 52812.511 24/12/15,18:19:08,11,09,1, 12.0,1,1, -4.513, 10515.818, 400.775, 52812.526 24/12/15,18:19:08,12,09,1, 12.0,1,1, -4.513, 10515.815, 400.764, 52812.578 24/12/15,18:19:08,13,09,1, 12.0,1,1, -4.513, 10515.822, 400.746, 52812.603 24/12/15,18:19:08,14,09,1, 12.0,1,1, -4.513, 10515.832, 400.756, 52812.576 24/12/15,18:19:08,15,09,1, 12.0,1,1, -4.513, 10515.825, 400.772, 52812.586 24/12/15,18:19:08,16,09,1, 12.0,1,1, -4.513, 10515.797, 400.781, 52812.540 24/12/15,18:19:08,17,09,1, 12.0,1,1, -4.513, 10515.805, 400.765, 52812.518 24/12/15,18:19:08,18,09,1, 12.0,1,1, -4.513, 10515.792, 400.796, 52812.549 24/12/15,18:19:08,19,09,1, 12.0,1,1, -4.513, 10515.790, 400.781, 52812.534 24/12/15,18:19:09,00,09,1, 11.9,1,1, -4.515, 10515.786, 400.781, 52812.534 24/12/15,18:19:09,01,09,1, 11.9,1,1, -4.515, 10515.778, 400.787, 52812.527 24/12/15,18:19:09,02,09,1, 11.9,1,1, -4.515, 10515.786, 400.792, 52812.583 24/12/15,18:19:09,03,09,1, 11.9,1,1, -4.515, 10515.773, 400.777, 52812.558 24/12/15,18:19:09,04,09,1, 11.9,1,1, -4.515, 10515.778, 400.774, 52812.519 24/12/15,18:19:09,05,09,1, 11.9,1,1, -4.515, 10515.761, 400.795, 52812.474 24/12/15,18:19:09,06,09,1, 11.9,1,1, -4.515, 10515.759, 400.820, 52812.544 24/12/15,18:19:09,07,09,1, 11.9,1,1, -4.515, 10515.782, 400.790, 52812.513 24/12/15,18:19:09,08,09,1, 11.9,1,1, -4.515, 10515.752, 400.801, 52812.556 24/12/15,18:19:09,09,09,1, 11.9,1,1, -4.515, 10515.757, 400.785, 52812.543 24/12/15,18:19:09,10,09,1, 11.9,1,1, -4.515, 10515.754, 400.783, 52812.533 24/12/15,18:19:09,11,09,1, 11.9,1,1, -4.515, 10515.789, 400.812, 52812.540 24/12/15,18:19:09,12,09,1, 11.9,1,1, -4.515, 10515.757, 400.808, 52812.532 24/12/15,18:19:09,13,09,1, 11.9,1,1, -4.515, 10515.754, 400.825, 52812.573 24/12/15,18:19:09,14,09,1, 11.9,1,1, -4.515, 10515.757, 400.808, 52812.584 24/12/15,18:19:09,15,09,1, 11.9,1,1, -4.515, 10515.733, 400.791, 52812.523 24/12/15,18:19:09,16,09,1, 11.9,1,1, -4.515, 10515.742, 400.829, 52812.558 24/12/15,18:19:09,17,09,1, 11.9,1,1, -4.515, 10515.730, 400.823, 52812.548 24/12/15,18:19:09,18,09,1, 11.9,1,1, -4.515, 10515.712, 400.815, 52812.570 24/12/15,18:19:09,19,09,1, 11.9,1,1, -4.515, 10515.728, 400.828, 52812.489 24/12/15,18:19:10,00,11,1, 11.9,1,1, -4.510, 10515.728, 400.828, 52812.489 24/12/15,18:19:10,01,11,1, 11.9,1,1, -4.510, 10515.704, 400.818, 52812.461 24/12/15,18:19:10,02,11,1, 11.9,1,1, -4.510, 10515.720, 400.827, 52812.497 24/12/15,18:19:10,03,11,1, 11.9,1,1, -4.510, 10515.678, 400.838, 52812.581 24/12/15,18:19:10,04,11,1, 11.9,1,1, -4.510, 10515.706, 400.836, 52812.546 24/12/15,18:19:10,05,11,1, 11.9,1,1, -4.510, 10515.697, 400.844, 52812.596 24/12/15,18:19:10,06,11,1, 11.9,1,1, -4.510, 10515.669, 400.854, 52812.514 24/12/15,18:19:10,07,11,1, 11.9,1,1, -4.510, 10515.710, 400.840, 52812.490 24/12/15,18:19:10,08,11,1, 11.9,1,1, -4.510, 10515.685, 400.845, 52812.565 24/12/15,18:19:10,09,11,1, 11.9,1,1, -4.510, 10515.691, 400.806, 52812.262 24/12/15,18:19:10,10,11,1, 11.9,1,1, -4.510, 10515.642, 400.864, 52812.526 24/12/15,18:19:10,11,11,1, 11.9,1,1, -4.510, 10515.649, 400.873, 52812.565 24/12/15,18:19:10,12,11,1, 11.9,1,1, -4.510, 10515.663, 400.842, 52812.493 24/12/15,18:19:10,13,11,1, 11.9,1,1, -4.510, 10515.628, 400.858, 52812.506 24/12/15,18:19:10,14,11,1, 11.9,1,1, -4.510, 10515.670, 400.858, 52812.512 24/12/15,18:19:10,15,11,1, 11.9,1,1, -4.510, 10515.683, 400.866, 52812.505 24/12/15,18:19:10,16,11,1, 11.9,1,1, -4.510, 10515.650, 400.861, 52812.480 24/12/15,18:19:10,17,11,1, 11.9,1,1, -4.510, 10515.636, 400.882, 52812.542 24/12/15,18:19:10,18,11,1, 11.9,1,1, -4.510, 10515.638, 400.884, 52812.509 24/12/15,18:19:10,19,11,1, 11.9,1,1, -4.510, 10515.662, 400.877, 52812.446 24/12/15,18:19:11,00,11,1, 11.9,1,1, -4.513, 10515.661, 400.877, 52812.446 24/12/15,18:19:11,01,11,1, 11.9,1,1, -4.513, 10515.656, 400.864, 52812.569 24/12/15,18:19:11,02,11,1, 11.9,1,1, -4.513, 10515.632, 400.848, 52812.449 24/12/15,18:19:11,03,11,1, 11.9,1,1, -4.513, 10515.613, 400.878, 52812.543 24/12/15,18:19:11,04,11,1, 11.9,1,1, -4.513, 10515.623, 400.869, 52812.445 24/12/15,18:19:11,05,11,1, 11.9,1,1, -4.513, 10515.633, 400.863, 52812.447 24/12/15,18:19:11,06,11,1, 11.9,1,1, -4.513, 10515.642, 400.853, 52812.467 24/12/15,18:19:11,07,11,1, 11.9,1,1, -4.513, 10515.638, 400.865, 52812.439 24/12/15,18:19:11,08,11,1, 11.9,1,1, -4.513, 10515.625, 400.872, 52812.482 24/12/15,18:19:11,09,11,1, 11.9,1,1, -4.513, 10515.624, 400.848, 52812.416 24/12/15,18:19:11,10,11,1, 11.9,1,1, -4.513, 10515.625, 400.869, 52812.458 24/12/15,18:19:11,11,11,1, 11.9,1,1, -4.513, 10515.612, 400.895, 52812.496 24/12/15,18:19:11,12,11,1, 11.9,1,1, -4.513, 10515.613, 400.895, 52812.439 24/12/15,18:19:11,13,11,1, 11.9,1,1, -4.513, 10515.621, 400.905, 52812.481 24/12/15,18:19:11,14,11,1, 11.9,1,1, -4.513, 10515.609, 400.871, 52812.408 24/12/15,18:19:11,15,11,1, 11.9,1,1, -4.513, 10515.619, 400.886, 52812.416 24/12/15,18:19:11,16,11,1, 11.9,1,1, -4.513, 10515.593, 400.892, 52812.461 24/12/15,18:19:11,17,11,1, 11.9,1,1, -4.513, 10515.588, 400.904, 52812.378 24/12/15,18:19:11,18,11,1, 11.9,1,1, -4.513, 10515.574, 400.905, 52812.368 24/12/15,18:19:11,19,11,1, 11.9,1,1, -4.513, 10515.588, 400.897, 52812.411 24/12/15,18:19:12,00,11,1, 11.9,1,1, -4.511, 10515.586, 400.897, 52812.411 24/12/15,18:19:12,01,11,1, 11.9,1,1, -4.511, 10515.592, 400.907, 52812.419 24/12/15,18:19:12,02,11,1, 11.9,1,1, -4.511, 10515.572, 400.888, 52812.451 24/12/15,18:19:12,03,11,1, 11.9,1,1, -4.511, 10515.576, 400.892, 52812.414 24/12/15,18:19:12,04,11,1, 11.9,1,1, -4.511, 10515.551, 400.893, 52812.396 24/12/15,18:19:12,05,11,1, 11.9,1,1, -4.511, 10515.575, 400.917, 52812.469 24/12/15,18:19:12,06,11,1, 11.9,1,1, -4.511, 10515.566, 400.921, 52812.375 24/12/15,18:19:12,07,11,1, 11.9,1,1, -4.511, 10515.547, 400.917, 52812.399 24/12/15,18:19:12,08,11,1, 11.9,1,1, -4.511, 10515.511, 400.890, 52812.450 24/12/15,18:19:12,09,11,1, 11.9,1,1, -4.511, 10515.568, 400.910, 52812.396 24/12/15,18:19:12,10,11,1, 11.9,1,1, -4.511, 10515.524, 400.905, 52812.388 24/12/15,18:19:12,11,11,1, 11.9,1,1, -4.511, 10515.538, 400.886, 52812.376 24/12/15,18:19:12,12,11,1, 11.9,1,1, -4.511, 10515.533, 400.914, 52812.359 24/12/15,18:19:12,13,11,1, 11.9,1,1, -4.511, 10515.518, 400.898, 52812.338 24/12/15,18:19:12,14,11,1, 11.9,1,1, -4.511, 10515.528, 400.943, 52812.404 24/12/15,18:19:12,15,11,1, 11.9,1,1, -4.511, 10515.539, 400.934, 52812.403 24/12/15,18:19:12,16,11,1, 11.9,1,1, -4.511, 10515.509, 400.915, 52812.386 24/12/15,18:19:12,17,11,1, 11.9,1,1, -4.511, 10515.503, 400.924, 52812.347 24/12/15,18:19:12,18,11,1, 11.9,1,1, -4.511, 10515.498, 400.941, 52812.411 24/12/15,18:19:12,19,11,1, 11.9,1,1, -4.511, 10515.498, 400.954, 52812.415 24/12/15,18:19:13,00,11,1, 11.9,1,1, -4.513, 10515.494, 400.954, 52812.415 24/12/15,18:19:13,01,11,1, 11.9,1,1, -4.513, 10515.518, 400.930, 52812.353 24/12/15,18:19:13,02,11,1, 11.9,1,1, -4.513, 10515.474, 400.922, 52812.339 24/12/15,18:19:13,03,11,1, 11.9,1,1, -4.513, 10515.474, 400.931, 52812.402 24/12/15,18:19:13,04,11,1, 11.9,1,1, -4.513, 10515.472, 400.936, 52812.384 24/12/15,18:19:13,05,11,1, 11.9,1,1, -4.513, 10515.478, 400.957, 52812.352 24/12/15,18:19:13,06,11,1, 11.9,1,1, -4.513, 10515.458, 400.972, 52812.357 24/12/15,18:19:13,07,11,1, 11.9,1,1, -4.513, 10515.457, 400.961, 52812.425 24/12/15,18:19:13,08,11,1, 11.9,1,1, -4.513, 10515.463, 400.945, 52812.308 24/12/15,18:19:13,09,11,1, 11.9,1,1, -4.513, 10515.430, 400.954, 52812.362 24/12/15,18:19:13,10,11,1, 11.9,1,1, -4.513, 10515.455, 400.961, 52812.363 24/12/15,18:19:13,11,11,1, 11.9,1,1, -4.513, 10515.463, 400.951, 52812.376 24/12/15,18:19:13,12,11,1, 11.9,1,1, -4.513, 10515.432, 400.963, 52812.308 24/12/15,18:19:13,13,11,1, 11.9,1,1, -4.513, 10515.434, 400.945, 52812.397 24/12/15,18:19:13,14,11,1, 11.9,1,1, -4.513, 10515.442, 400.989, 52812.333 24/12/15,18:19:13,15,11,1, 11.9,1,1, -4.513, 10515.415, 400.956, 52812.335 24/12/15,18:19:13,16,11,1, 11.9,1,1, -4.513, 10515.428, 400.970, 52812.360 24/12/15,18:19:13,17,11,1, 11.9,1,1, -4.513, 10515.422, 400.973, 52812.300 24/12/15,18:19:13,18,11,1, 11.9,1,1, -4.513, 10515.410, 400.967, 52812.295 24/12/15,18:19:13,19,11,1, 11.9,1,1, -4.513, 10515.412, 400.983, 52812.421 24/12/15,18:19:14,00,11,1, 11.9,1,1, -4.509, 10515.411, 400.983, 52812.421 24/12/15,18:19:14,01,11,1, 11.9,1,1, -4.509, 10515.384, 400.973, 52812.381 24/12/15,18:19:14,02,11,1, 11.9,1,1, -4.509, 10515.390, 400.963, 52812.362 24/12/15,18:19:14,03,11,1, 11.9,1,1, -4.509, 10515.397, 400.962, 52812.322 24/12/15,18:19:14,04,11,1, 11.9,1,1, -4.509, 10515.355, 400.968, 52812.312 24/12/15,18:19:14,05,11,1, 11.9,1,1, -4.509, 10515.382, 400.978, 52812.357 24/12/15,18:19:14,06,11,1, 11.9,1,1, -4.509, 10515.379, 400.972, 52812.285 24/12/15,18:19:14,07,11,1, 11.9,1,1, -4.509, 10515.369, 400.967, 52812.356 24/12/15,18:19:14,08,11,1, 11.9,1,1, -4.509, 10515.371, 400.968, 52812.256 24/12/15,18:19:14,09,11,1, 11.9,1,1, -4.509, 10515.371, 400.973, 52812.364 24/12/15,18:19:14,10,11,1, 11.9,1,1, -4.509, 10515.354, 400.983, 52812.249 24/12/15,18:19:14,11,11,1, 11.9,1,1, -4.509, 10515.357, 400.975, 52812.280 24/12/15,18:19:14,12,11,1, 11.9,1,1, -4.509, 10515.333, 400.967, 52812.333 24/12/15,18:19:14,13,11,1, 11.9,1,1, -4.509, 10515.348, 400.999, 52812.347 24/12/15,18:19:14,14,11,1, 11.9,1,1, -4.509, 10515.360, 400.996, 52812.328 24/12/15,18:19:14,15,11,1, 11.9,1,1, -4.509, 10515.337, 400.998, 52812.331 24/12/15,18:19:14,16,11,1, 11.9,1,1, -4.509, 10515.324, 400.978, 52812.331 24/12/15,18:19:14,17,11,1, 11.9,1,1, -4.509, 10515.321, 400.990, 52812.282 24/12/15,18:19:14,18,11,1, 11.9,1,1, -4.509, 10515.302, 400.984, 52812.257 24/12/15,18:19:14,19,11,1, 11.9,1,1, -4.509, 10515.291, 400.998, 52812.354 24/12/15,18:19:15,00,10,1, 12.0,1,1, -4.516, 10515.286, 400.998, 52812.354 24/12/15,18:19:15,01,10,1, 12.0,1,1, -4.516, 10515.298, 401.012, 52812.336 24/12/15,18:19:15,02,10,1, 12.0,1,1, -4.516, 10515.273, 400.981, 52812.242 24/12/15,18:19:15,03,10,1, 12.0,1,1, -4.516, 10515.295, 400.999, 52812.244 24/12/15,18:19:15,04,10,1, 12.0,1,1, -4.516, 10515.282, 401.014, 52812.309 24/12/15,18:19:15,05,10,1, 12.0,1,1, -4.516, 10515.288, 400.998, 52812.266 24/12/15,18:19:15,06,10,1, 12.0,1,1, -4.516, 10515.295, 400.999, 52812.313 24/12/15,18:19:15,07,10,1, 12.0,1,1, -4.516, 10515.244, 401.004, 52812.239 24/12/15,18:19:15,08,10,1, 12.0,1,1, -4.516, 10515.246, 400.993, 52812.230 24/12/15,18:19:15,09,10,1, 12.0,1,1, -4.516, 10515.279, 401.013, 52812.277 24/12/15,18:19:15,10,10,1, 12.0,1,1, -4.516, 10515.247, 401.009, 52812.263 24/12/15,18:19:15,11,10,1, 12.0,1,1, -4.516, 10515.238, 401.023, 52812.303 24/12/15,18:19:15,12,10,1, 12.0,1,1, -4.516, 10515.238, 401.009, 52812.263 24/12/15,18:19:15,13,10,1, 12.0,1,1, -4.516, 10515.217, 401.027, 52812.267 24/12/15,18:19:15,14,10,1, 12.0,1,1, -4.516, 10515.224, 401.028, 52812.288 24/12/15,18:19:15,15,10,1, 12.0,1,1, -4.516, 10515.202, 401.019, 52812.280 24/12/15,18:19:15,16,10,1, 12.0,1,1, -4.516, 10515.198, 401.039, 52812.264 24/12/15,18:19:15,17,10,1, 12.0,1,1, -4.516, 10515.182, 401.024, 52812.226 24/12/15,18:19:15,18,10,1, 12.0,1,1, -4.516, 10515.172, 401.022, 52812.312 24/12/15,18:19:15,19,10,1, 12.0,1,1, -4.516, 10515.182, 401.024, 52812.284 24/12/15,18:19:16,00,10,1, 11.8,1,1, -4.513, 10515.177, 401.024, 52812.284 24/12/15,18:19:16,01,10,1, 11.8,1,1, -4.513, 10515.162, 401.013, 52812.202 24/12/15,18:19:16,02,10,1, 11.8,1,1, -4.513, 10515.186, 401.004, 52812.284 24/12/15,18:19:16,03,10,1, 11.8,1,1, -4.513, 10515.158, 400.998, 52812.217 24/12/15,18:19:16,04,10,1, 11.8,1,1, -4.513, 10515.152, 401.025, 52812.229 24/12/15,18:19:16,05,10,1, 11.8,1,1, -4.513, 10515.140, 400.992, 52812.277 24/12/15,18:19:16,06,10,1, 11.8,1,1, -4.513, 10515.148, 401.004, 52812.248 24/12/15,18:19:16,07,10,1, 11.8,1,1, -4.513, 10515.139, 401.012, 52812.304 24/12/15,18:19:16,08,10,1, 11.8,1,1, -4.513, 10515.133, 401.035, 52812.253 24/12/15,18:19:16,09,10,1, 11.8,1,1, -4.513, 10515.116, 401.021, 52812.226 24/12/15,18:19:16,10,10,1, 11.8,1,1, -4.513, 10515.117, 401.034, 52812.259 24/12/15,18:19:16,11,10,1, 11.8,1,1, -4.513, 10515.112, 401.020, 52812.195 24/12/15,18:19:16,12,10,1, 11.8,1,1, -4.513, 10515.101, 401.021, 52812.191 24/12/15,18:19:16,13,10,1, 11.8,1,1, -4.513, 10515.079, 401.038, 52812.257 24/12/15,18:19:16,14,10,1, 11.8,1,1, -4.513, 10515.092, 401.010, 52812.195 24/12/15,18:19:16,15,10,1, 11.8,1,1, -4.513, 10515.109, 401.030, 52812.240 24/12/15,18:19:16,16,10,1, 11.8,1,1, -4.513, 10515.085, 400.996, 52812.182 24/12/15,18:19:16,17,10,1, 11.8,1,1, -4.513, 10515.111, 401.012, 52812.128 24/12/15,18:19:16,18,10,1, 11.8,1,1, -4.513, 10515.077, 401.008, 52812.197 24/12/15,18:19:16,19,10,1, 11.8,1,1, -4.513, 10515.055, 400.985, 52812.156 24/12/15,18:19:17,00,10,1, 11.9,1,1, -4.513, 10515.052, 400.985, 52812.156 24/12/15,18:19:17,01,10,1, 11.9,1,1, -4.513, 10515.080, 401.008, 52812.228 24/12/15,18:19:17,02,10,1, 11.9,1,1, -4.513, 10515.039, 400.998, 52812.235 24/12/15,18:19:17,03,10,1, 11.9,1,1, -4.513, 10515.045, 401.028, 52812.226 24/12/15,18:19:17,04,10,1, 11.9,1,1, -4.513, 10515.074, 401.029, 52812.183 24/12/15,18:19:17,05,10,1, 11.9,1,1, -4.513, 10515.054, 401.016, 52812.149 24/12/15,18:19:17,06,10,1, 11.9,1,1, -4.513, 10515.026, 401.021, 52812.217 24/12/15,18:19:17,07,10,1, 11.9,1,1, -4.513, 10515.003, 401.005, 52812.147 24/12/15,18:19:17,08,10,1, 11.9,1,1, -4.513, 10515.019, 401.040, 52812.234 24/12/15,18:19:17,09,10,1, 11.9,1,1, -4.513, 10515.031, 401.023, 52812.128 24/12/15,18:19:17,10,10,1, 11.9,1,1, -4.513, 10515.011, 401.033, 52812.226 24/12/15,18:19:17,11,10,1, 11.9,1,1, -4.513, 10514.987, 401.042, 52812.220 24/12/15,18:19:17,12,10,1, 11.9,1,1, -4.513, 10515.019, 401.053, 52812.243 24/12/15,18:19:17,13,10,1, 11.9,1,1, -4.513, 10514.988, 401.054, 52812.199 24/12/15,18:19:17,14,10,1, 11.9,1,1, -4.513, 10514.997, 401.020, 52812.241 24/12/15,18:19:17,15,10,1, 11.9,1,1, -4.513, 10515.005, 401.051, 52812.163 24/12/15,18:19:17,16,10,1, 11.9,1,1, -4.513, 10514.993, 401.044, 52812.119 24/12/15,18:19:17,17,10,1, 11.9,1,1, -4.513, 10514.993, 401.047, 52812.139 24/12/15,18:19:17,18,10,1, 11.9,1,1, -4.513, 10514.975, 401.033, 52812.206 24/12/15,18:19:17,19,10,1, 11.9,1,1, -4.513, 10514.982, 401.026, 52812.133 24/12/15,18:19:18,00,10,1, 12.0,1,1, -4.514, 10514.977, 401.026, 52812.133 24/12/15,18:19:18,01,10,1, 12.0,1,1, -4.514, 10514.936, 401.031, 52812.176 24/12/15,18:19:18,02,10,1, 12.0,1,1, -4.514, 10514.975, 401.056, 52812.147 24/12/15,18:19:18,03,10,1, 12.0,1,1, -4.514, 10514.970, 401.028, 52812.214 24/12/15,18:19:18,04,10,1, 12.0,1,1, -4.514, 10514.941, 401.059, 52812.188 24/12/15,18:19:18,05,10,1, 12.0,1,1, -4.514, 10514.936, 401.037, 52812.213 24/12/15,18:19:18,06,10,1, 12.0,1,1, -4.514, 10514.918, 401.033, 52812.173 24/12/15,18:19:18,07,10,1, 12.0,1,1, -4.514, 10514.931, 401.033, 52812.190 24/12/15,18:19:18,08,10,1, 12.0,1,1, -4.514, 10514.926, 401.023, 52812.174 24/12/15,18:19:18,09,10,1, 12.0,1,1, -4.514, 10514.923, 401.039, 52812.217 24/12/15,18:19:18,10,10,1, 12.0,1,1, -4.514, 10514.928, 401.023, 52812.193 24/12/15,18:19:18,11,10,1, 12.0,1,1, -4.514, 10514.935, 401.028, 52812.116 24/12/15,18:19:18,12,10,1, 12.0,1,1, -4.514, 10514.921, 401.045, 52812.167 24/12/15,18:19:18,13,10,1, 12.0,1,1, -4.514, 10514.887, 401.021, 52812.183 24/12/15,18:19:18,14,10,1, 12.0,1,1, -4.514, 10514.894, 401.010, 52812.112 24/12/15,18:19:18,15,10,1, 12.0,1,1, -4.514, 10514.886, 401.037, 52812.119 24/12/15,18:19:18,16,10,1, 12.0,1,1, -4.514, 10514.861, 401.048, 52812.113 24/12/15,18:19:18,17,10,1, 12.0,1,1, -4.514, 10514.874, 401.048, 52812.121 24/12/15,18:19:18,18,10,1, 12.0,1,1, -4.514, 10514.859, 401.058, 52812.225 24/12/15,18:19:18,19,10,1, 12.0,1,1, -4.514, 10514.851, 401.039, 52812.107 24/12/15,18:19:19,00,10,1, 11.9,1,1, -4.513, 10514.843, 401.039, 52812.107 24/12/15,18:19:19,01,10,1, 11.9,1,1, -4.513, 10514.854, 401.030, 52812.092 24/12/15,18:19:19,02,10,1, 11.9,1,1, -4.513, 10514.836, 401.048, 52812.158 24/12/15,18:19:19,03,10,1, 11.9,1,1, -4.513, 10514.854, 401.060, 52812.111 24/12/15,18:19:19,04,10,1, 11.9,1,1, -4.513, 10514.848, 401.036, 52812.178 24/12/15,18:19:19,05,10,1, 11.9,1,1, -4.513, 10514.856, 401.030, 52812.132 24/12/15,18:19:19,06,10,1, 11.9,1,1, -4.513, 10514.846, 401.046, 52812.141 24/12/15,18:19:19,07,10,1, 11.9,1,1, -4.513, 10514.842, 401.066, 52812.086 24/12/15,18:19:19,08,10,1, 11.9,1,1, -4.513, 10514.837, 401.058, 52812.098 24/12/15,18:19:19,09,10,1, 11.9,1,1, -4.513, 10514.818, 401.050, 52812.149 24/12/15,18:19:19,10,10,1, 11.9,1,1, -4.513, 10514.839, 401.045, 52812.062 24/12/15,18:19:19,11,10,1, 11.9,1,1, -4.513, 10514.803, 401.061, 52812.148 24/12/15,18:19:19,12,10,1, 11.9,1,1, -4.513, 10514.818, 401.058, 52812.202 24/12/15,18:19:19,13,10,1, 11.9,1,1, -4.513, 10514.792, 401.062, 52812.094 24/12/15,18:19:19,14,10,1, 11.9,1,1, -4.513, 10514.797, 401.067, 52812.185 24/12/15,18:19:19,15,10,1, 11.9,1,1, -4.513, 10514.797, 401.048, 52812.140 24/12/15,18:19:19,16,10,1, 11.9,1,1, -4.513, 10514.798, 401.060, 52812.039 24/12/15,18:19:19,17,10,1, 11.9,1,1, -4.513, 10514.803, 401.083, 52812.144 24/12/15,18:19:19,18,10,1, 11.9,1,1, -4.513, 10514.814, 401.068, 52812.161 24/12/15,18:19:19,19,10,1, 11.9,1,1, -4.513, 10514.787, 401.076, 52812.072 24/12/15,18:19:20,00,10,1, 11.9,1,1, -4.518, 10514.785, 401.076, 52812.072 24/12/15,18:19:20,01,10,1, 11.9,1,1, -4.518, 10514.776, 401.066, 52812.135 24/12/15,18:19:20,02,10,1, 11.9,1,1, -4.518, 10514.750, 401.085, 52812.147 24/12/15,18:19:20,03,10,1, 11.9,1,1, -4.518, 10514.776, 401.080, 52812.083 24/12/15,18:19:20,04,10,1, 11.9,1,1, -4.518, 10514.754, 401.055, 52812.124 24/12/15,18:19:20,05,10,1, 11.9,1,1, -4.518, 10514.739, 401.067, 52812.065 24/12/15,18:19:20,06,10,1, 11.9,1,1, -4.518, 10514.745, 401.074, 52812.104 24/12/15,18:19:20,07,10,1, 11.9,1,1, -4.518, 10514.730, 401.077, 52812.124 24/12/15,18:19:20,08,10,1, 11.9,1,1, -4.518, 10514.739, 401.077, 52812.047 24/12/15,18:19:20,09,10,1, 11.9,1,1, -4.518, 10514.728, 401.084, 52812.152 24/12/15,18:19:20,10,10,1, 11.9,1,1, -4.518, 10514.743, 401.091, 52812.030 24/12/15,18:19:20,11,10,1, 11.9,1,1, -4.518, 10514.701, 401.069, 52812.106 24/12/15,18:19:20,12,10,1, 11.9,1,1, -4.518, 10514.729, 401.075, 52812.083 24/12/15,18:19:20,13,10,1, 11.9,1,1, -4.518, 10514.715, 401.074, 52812.124 24/12/15,18:19:20,14,10,1, 11.9,1,1, -4.518, 10514.734, 401.077, 52812.071 24/12/15,18:19:20,15,10,1, 11.9,1,1, -4.518, 10514.711, 401.060, 52812.106 24/12/15,18:19:20,16,10,1, 11.9,1,1, -4.518, 10514.668, 401.072, 52812.125 24/12/15,18:19:20,17,10,1, 11.9,1,1, -4.518, 10514.691, 401.085, 52812.050 24/12/15,18:19:20,18,10,1, 11.9,1,1, -4.518, 10514.686, 401.085, 52812.001 24/12/15,18:19:20,19,10,1, 11.9,1,1, -4.518, 10514.662, 401.076, 52812.074 24/12/15,18:19:21,00,10,1, 11.9,1,1, -4.512, 10514.660, 401.076, 52812.074 24/12/15,18:19:21,01,10,1, 11.9,1,1, -4.512, 10514.673, 401.062, 52812.087 24/12/15,18:19:21,02,10,1, 11.9,1,1, -4.512, 10514.635, 401.060, 52811.982 24/12/15,18:19:21,03,10,1, 11.9,1,1, -4.512, 10514.672, 401.069, 52812.094 24/12/15,18:19:21,04,10,1, 11.9,1,1, -4.512, 10514.642, 401.082, 52812.111 24/12/15,18:19:21,05,10,1, 11.9,1,1, -4.512, 10514.629, 401.079, 52812.130 24/12/15,18:19:21,06,10,1, 11.9,1,1, -4.512, 10514.636, 401.080, 52812.067 24/12/15,18:19:21,07,10,1, 11.9,1,1, -4.512, 10514.642, 401.090, 52812.098 24/12/15,18:19:21,08,10,1, 11.9,1,1, -4.512, 10514.643, 401.067, 52812.021 24/12/15,18:19:21,09,10,1, 11.9,1,1, -4.512, 10514.635, 401.104, 52812.107 24/12/15,18:19:21,10,10,1, 11.9,1,1, -4.512, 10514.638, 401.089, 52812.100 24/12/15,18:19:21,11,10,1, 11.9,1,1, -4.512, 10514.628, 401.076, 52812.102 24/12/15,18:19:21,12,10,1, 11.9,1,1, -4.512, 10514.615, 401.086, 52812.110 24/12/15,18:19:21,13,10,1, 11.9,1,1, -4.512, 10514.627, 401.080, 52812.050 24/12/15,18:19:21,14,10,1, 11.9,1,1, -4.512, 10514.607, 401.099, 52812.075 24/12/15,18:19:21,15,10,1, 11.9,1,1, -4.512, 10514.616, 401.087, 52811.991 24/12/15,18:19:21,16,10,1, 11.9,1,1, -4.512, 10514.621, 401.083, 52812.030 24/12/15,18:19:21,17,10,1, 11.9,1,1, -4.512, 10514.623, 401.088, 52812.016 24/12/15,18:19:21,18,10,1, 11.9,1,1, -4.512, 10514.589, 401.088, 52812.055 24/12/15,18:19:21,19,10,1, 11.9,1,1, -4.512, 10514.609, 401.081, 52812.089 24/12/15,18:19:22,00,10,1, 11.9,1,1, -4.514, 10514.601, 401.081, 52812.089 24/12/15,18:19:22,01,10,1, 11.9,1,1, -4.514, 10514.598, 401.092, 52812.130 24/12/15,18:19:22,02,10,1, 11.9,1,1, -4.514, 10514.576, 401.086, 52811.996 24/12/15,18:19:22,03,10,1, 11.9,1,1, -4.514, 10514.578, 401.086, 52812.011 24/12/15,18:19:22,04,10,1, 11.9,1,1, -4.514, 10514.585, 401.085, 52812.041 24/12/15,18:19:22,05,10,1, 11.9,1,1, -4.514, 10514.552, 401.088, 52811.852 24/12/15,18:19:22,06,10,1, 11.9,1,1, -4.514, 10514.542, 401.103, 52812.114 24/12/15,18:19:22,07,10,1, 11.9,1,1, -4.514, 10514.571, 401.107, 52812.054 24/12/15,18:19:22,08,10,1, 11.9,1,1, -4.514, 10514.554, 401.097, 52812.058 24/12/15,18:19:22,09,10,1, 11.9,1,1, -4.514, 10514.538, 401.097, 52812.019 24/12/15,18:19:22,10,10,1, 11.9,1,1, -4.514, 10514.536, 401.090, 52812.008 24/12/15,18:19:22,11,10,1, 11.9,1,1, -4.514, 10514.544, 401.118, 52812.090 24/12/15,18:19:22,12,10,1, 11.9,1,1, -4.514, 10514.546, 401.102, 52812.048 24/12/15,18:19:22,13,10,1, 11.9,1,1, -4.514, 10514.518, 401.102, 52812.072 24/12/15,18:19:22,14,10,1, 11.9,1,1, -4.514, 10514.530, 401.108, 52812.044 24/12/15,18:19:22,15,10,1, 11.9,1,1, -4.514, 10514.505, 401.120, 52812.018 24/12/15,18:19:22,16,10,1, 11.9,1,1, -4.514, 10514.492, 401.117, 52812.056 24/12/15,18:19:22,17,10,1, 11.9,1,1, -4.514, 10514.524, 401.114, 52812.002 24/12/15,18:19:22,18,10,1, 11.9,1,1, -4.514, 10514.512, 401.096, 52811.961 24/12/15,18:19:22,19,10,1, 11.9,1,1, -4.514, 10514.502, 401.091, 52812.032 24/12/15,18:19:23,00,10,1, 11.9,1,1, -4.510, 10514.501, 401.091, 52812.032 24/12/15,18:19:23,01,10,1, 11.9,1,1, -4.510, 10514.502, 401.096, 52811.997 24/12/15,18:19:23,02,10,1, 11.9,1,1, -4.510, 10514.490, 401.074, 52811.991 24/12/15,18:19:23,03,10,1, 11.9,1,1, -4.510, 10514.491, 401.093, 52812.072 24/12/15,18:19:23,04,10,1, 11.9,1,1, -4.510, 10514.471, 401.084, 52812.004 24/12/15,18:19:23,05,10,1, 11.9,1,1, -4.510, 10514.469, 401.077, 52812.030 24/12/15,18:19:23,06,10,1, 11.9,1,1, -4.510, 10514.484, 401.093, 52811.994 24/12/15,18:19:23,07,10,1, 11.9,1,1, -4.510, 10514.452, 401.104, 52811.972 24/12/15,18:19:23,08,10,1, 11.9,1,1, -4.510, 10514.463, 401.089, 52811.951 24/12/15,18:19:23,09,10,1, 11.9,1,1, -4.510, 10514.448, 401.086, 52811.921 24/12/15,18:19:23,10,10,1, 11.9,1,1, -4.510, 10514.435, 401.092, 52812.023 24/12/15,18:19:23,11,10,1, 11.9,1,1, -4.510, 10514.450, 401.095, 52812.053 24/12/15,18:19:23,12,10,1, 11.9,1,1, -4.510, 10514.446, 401.088, 52811.971 24/12/15,18:19:23,13,10,1, 11.9,1,1, -4.510, 10514.461, 401.084, 52811.981 24/12/15,18:19:23,14,10,1, 11.9,1,1, -4.510, 10514.437, 401.058, 52812.002 24/12/15,18:19:23,15,10,1, 11.9,1,1, -4.510, 10514.436, 401.094, 52812.016 24/12/15,18:19:23,16,10,1, 11.9,1,1, -4.510, 10514.400, 401.105, 52812.008 24/12/15,18:19:23,17,10,1, 11.9,1,1, -4.510, 10514.440, 401.067, 52812.017 24/12/15,18:19:23,18,10,1, 11.9,1,1, -4.510, 10514.403, 401.091, 52811.985 24/12/15,18:19:23,19,10,1, 11.9,1,1, -4.510, 10514.433, 401.096, 52812.005 24/12/15,18:19:24,00,10,1, 11.9,1,1, -4.513, 10514.426, 401.096, 52812.005 24/12/15,18:19:24,01,10,1, 11.9,1,1, -4.513, 10514.402, 401.113, 52811.952 24/12/15,18:19:24,02,10,1, 11.9,1,1, -4.513, 10514.389, 401.086, 52812.062 24/12/15,18:19:24,03,10,1, 11.9,1,1, -4.513, 10514.385, 401.097, 52811.949 24/12/15,18:19:24,04,10,1, 11.9,1,1, -4.513, 10514.375, 401.117, 52812.026 24/12/15,18:19:24,05,10,1, 11.9,1,1, -4.513, 10514.365, 401.089, 52811.949 24/12/15,18:19:24,06,10,1, 11.9,1,1, -4.513, 10514.355, 401.102, 52811.959 24/12/15,18:19:24,07,10,1, 11.9,1,1, -4.513, 10514.367, 401.091, 52811.977 24/12/15,18:19:24,08,10,1, 11.9,1,1, -4.513, 10514.374, 401.082, 52812.027 24/12/15,18:19:24,09,10,1, 11.9,1,1, -4.513, 10514.365, 401.113, 52812.052 24/12/15,18:19:24,10,10,1, 11.9,1,1, -4.513, 10514.334, 401.100, 52811.984 24/12/15,18:19:24,11,10,1, 11.9,1,1, -4.513, 10514.337, 401.107, 52811.995 24/12/15,18:19:24,12,10,1, 11.9,1,1, -4.513, 10514.377, 401.104, 52812.011 24/12/15,18:19:24,13,10,1, 11.9,1,1, -4.513, 10514.346, 401.085, 52811.905 24/12/15,18:19:24,14,10,1, 11.9,1,1, -4.513, 10514.332, 401.094, 52811.966 24/12/15,18:19:24,15,10,1, 11.9,1,1, -4.513, 10514.338, 401.093, 52811.948 24/12/15,18:19:24,16,10,1, 11.9,1,1, -4.513, 10514.330, 401.102, 52811.975 24/12/15,18:19:24,17,10,1, 11.9,1,1, -4.513, 10514.353, 401.114, 52811.957 24/12/15,18:19:24,18,10,1, 11.9,1,1, -4.513, 10514.327, 401.094, 52811.978 24/12/15,18:19:24,19,10,1, 11.9,1,1, -4.513, 10514.306, 401.094, 52811.957 24/12/15,18:19:25,00,10,1, 11.9,1,1, -4.510, 10514.301, 401.094, 52811.957 24/12/15,18:19:25,01,10,1, 11.9,1,1, -4.510, 10514.323, 401.095, 52811.941 24/12/15,18:19:25,02,10,1, 11.9,1,1, -4.510, 10514.292, 401.099, 52811.976 24/12/15,18:19:25,03,10,1, 11.9,1,1, -4.510, 10514.296, 401.093, 52811.911 24/12/15,18:19:25,04,10,1, 11.9,1,1, -4.510, 10514.289, 401.089, 52811.985 24/12/15,18:19:25,05,10,1, 11.9,1,1, -4.510, 10514.287, 401.097, 52811.914 24/12/15,18:19:25,06,10,1, 11.9,1,1, -4.510, 10514.299, 401.099, 52811.954 24/12/15,18:19:25,07,10,1, 11.9,1,1, -4.510, 10514.292, 401.100, 52811.853 24/12/15,18:19:25,08,10,1, 11.9,1,1, -4.510, 10514.292, 401.080, 52811.898 24/12/15,18:19:25,09,10,1, 11.9,1,1, -4.510, 10514.309, 401.086, 52811.931 24/12/15,18:19:25,10,10,1, 11.9,1,1, -4.510, 10514.274, 401.099, 52811.971 24/12/15,18:19:25,11,10,1, 11.9,1,1, -4.510, 10514.267, 401.126, 52811.986 24/12/15,18:19:25,12,10,1, 11.9,1,1, -4.510, 10514.274, 401.096, 52811.902 24/12/15,18:19:25,13,10,1, 11.9,1,1, -4.510, 10514.248, 401.121, 52811.981 24/12/15,18:19:25,14,10,1, 11.9,1,1, -4.510, 10514.244, 401.111, 52811.871 24/12/15,18:19:25,15,10,1, 11.9,1,1, -4.510, 10514.259, 401.100, 52811.892 24/12/15,18:19:25,16,10,1, 11.9,1,1, -4.510, 10514.276, 401.092, 52811.907 24/12/15,18:19:25,17,10,1, 11.9,1,1, -4.510, 10514.233, 401.101, 52811.968 24/12/15,18:19:25,18,10,1, 11.9,1,1, -4.510, 10514.253, 401.089, 52811.894 24/12/15,18:19:25,19,10,1, 11.9,1,1, -4.510, 10514.234, 401.110, 52811.902 24/12/15,18:19:26,00,10,1, 11.8,1,1, -4.513, 10514.226, 401.110, 52811.902 24/12/15,18:19:26,01,10,1, 11.8,1,1, -4.513, 10514.249, 401.087, 52811.933 24/12/15,18:19:26,02,10,1, 11.8,1,1, -4.513, 10514.219, 401.112, 52811.915 24/12/15,18:19:26,03,10,1, 11.8,1,1, -4.513, 10514.216, 401.114, 52811.959 24/12/15,18:19:26,04,10,1, 11.8,1,1, -4.513, 10514.229, 401.097, 52811.875 24/12/15,18:19:26,05,10,1, 11.8,1,1, -4.513, 10514.223, 401.120, 52811.905 24/12/15,18:19:26,06,10,1, 11.8,1,1, -4.513, 10514.216, 401.102, 52811.995 24/12/15,18:19:26,07,10,1, 11.8,1,1, -4.513, 10514.179, 401.098, 52811.964 24/12/15,18:19:26,08,10,1, 11.8,1,1, -4.513, 10514.218, 401.120, 52811.906 24/12/15,18:19:26,09,10,1, 11.8,1,1, -4.513, 10514.207, 401.094, 52811.854 24/12/15,18:19:26,10,10,1, 11.8,1,1, -4.513, 10514.202, 401.113, 52811.938 24/12/15,18:19:26,11,10,1, 11.8,1,1, -4.513, 10514.182, 401.082, 52811.954 24/12/15,18:19:26,12,10,1, 11.8,1,1, -4.513, 10514.220, 401.084, 52811.925 24/12/15,18:19:26,13,10,1, 11.8,1,1, -4.513, 10514.209, 401.078, 52811.870 24/12/15,18:19:26,14,10,1, 11.8,1,1, -4.513, 10514.186, 401.102, 52811.893 24/12/15,18:19:26,15,10,1, 11.8,1,1, -4.513, 10514.192, 401.105, 52811.806 24/12/15,18:19:26,16,10,1, 11.8,1,1, -4.513, 10514.159, 401.098, 52811.911 24/12/15,18:19:26,17,10,1, 11.8,1,1, -4.513, 10514.166, 401.109, 52811.909 24/12/15,18:19:26,18,10,1, 11.8,1,1, -4.513, 10514.160, 401.104, 52811.907 24/12/15,18:19:26,19,10,1, 11.8,1,1, -4.513, 10514.170, 401.121, 52811.927 24/12/15,18:19:27,00,10,1, 11.9,1,1, -4.514, 10514.168, 401.121, 52811.927 24/12/15,18:19:27,01,10,1, 11.9,1,1, -4.514, 10514.147, 401.106, 52811.919 24/12/15,18:19:27,02,10,1, 11.9,1,1, -4.514, 10514.172, 401.109, 52811.911 24/12/15,18:19:27,03,10,1, 11.9,1,1, -4.514, 10514.145, 401.112, 52811.912 24/12/15,18:19:27,04,10,1, 11.9,1,1, -4.514, 10514.156, 401.122, 52811.892 24/12/15,18:19:27,05,10,1, 11.9,1,1, -4.514, 10514.139, 401.109, 52811.903 24/12/15,18:19:27,06,10,1, 11.9,1,1, -4.514, 10514.133, 401.110, 52811.876 24/12/15,18:19:27,07,10,1, 11.9,1,1, -4.514, 10514.146, 401.108, 52811.870 24/12/15,18:19:27,08,10,1, 11.9,1,1, -4.514, 10514.123, 401.130, 52811.879 24/12/15,18:19:27,09,10,1, 11.9,1,1, -4.514, 10514.133, 401.120, 52811.909 24/12/15,18:19:27,10,10,1, 11.9,1,1, -4.514, 10514.112, 401.126, 52811.943 24/12/15,18:19:27,11,10,1, 11.9,1,1, -4.514, 10514.104, 401.089, 52811.913 24/12/15,18:19:27,12,10,1, 11.9,1,1, -4.514, 10514.108, 401.123, 52811.893 24/12/15,18:19:27,13,10,1, 11.9,1,1, -4.514, 10514.134, 401.115, 52811.923 24/12/15,18:19:27,14,10,1, 11.9,1,1, -4.514, 10514.093, 401.119, 52811.859 24/12/15,18:19:27,15,10,1, 11.9,1,1, -4.514, 10514.096, 401.113, 52811.832 24/12/15,18:19:27,16,10,1, 11.9,1,1, -4.514, 10514.085, 401.108, 52811.858 24/12/15,18:19:27,17,10,1, 11.9,1,1, -4.514, 10514.086, 401.114, 52811.944 24/12/15,18:19:27,18,10,1, 11.9,1,1, -4.514, 10514.095, 401.102, 52811.903 24/12/15,18:19:27,19,10,1, 11.9,1,1, -4.514, 10514.106, 401.111, 52811.921 24/12/15,18:19:28,00,10,1, 12.0,1,1, -4.513, 10514.101, 401.111, 52811.921 24/12/15,18:19:28,01,10,1, 12.0,1,1, -4.513, 10514.087, 401.114, 52811.869 24/12/15,18:19:28,02,10,1, 12.0,1,1, -4.513, 10514.079, 401.120, 52811.914 24/12/15,18:19:28,03,10,1, 12.0,1,1, -4.513, 10514.087, 401.078, 52811.861 24/12/15,18:19:28,04,10,1, 12.0,1,1, -4.513, 10514.091, 401.105, 52811.958 24/12/15,18:19:28,05,10,1, 12.0,1,1, -4.513, 10514.084, 401.107, 52811.913 24/12/15,18:19:28,06,10,1, 12.0,1,1, -4.513, 10514.077, 401.118, 52811.846 24/12/15,18:19:28,07,10,1, 12.0,1,1, -4.513, 10514.076, 401.107, 52811.923 24/12/15,18:19:28,08,10,1, 12.0,1,1, -4.513, 10514.070, 401.109, 52811.864 24/12/15,18:19:28,09,10,1, 12.0,1,1, -4.513, 10514.062, 401.106, 52811.887 24/12/15,18:19:28,10,10,1, 12.0,1,1, -4.513, 10514.056, 401.093, 52811.878 24/12/15,18:19:28,11,10,1, 12.0,1,1, -4.513, 10514.046, 401.118, 52811.892 24/12/15,18:19:28,12,10,1, 12.0,1,1, -4.513, 10514.026, 401.079, 52811.825 24/12/15,18:19:28,13,10,1, 12.0,1,1, -4.513, 10514.055, 401.105, 52811.886 24/12/15,18:19:28,14,10,1, 12.0,1,1, -4.513, 10514.041, 401.100, 52811.781 24/12/15,18:19:28,15,10,1, 12.0,1,1, -4.513, 10514.053, 401.085, 52811.862 24/12/15,18:19:28,16,10,1, 12.0,1,1, -4.513, 10514.019, 401.105, 52811.840 24/12/15,18:19:28,17,10,1, 12.0,1,1, -4.513, 10514.030, 401.077, 52811.779 24/12/15,18:19:28,18,10,1, 12.0,1,1, -4.513, 10514.006, 401.107, 52811.830 24/12/15,18:19:28,19,10,1, 12.0,1,1, -4.513, 10513.992, 401.074, 52811.816 24/12/15,18:19:29,00,11,1, 11.9,1,1, -4.514, 10513.984, 401.074, 52811.816 24/12/15,18:19:29,01,11,1, 11.9,1,1, -4.514, 10514.013, 401.104, 52811.841 24/12/15,18:19:29,02,11,1, 11.9,1,1, -4.514, 10513.989, 401.091, 52811.811 24/12/15,18:19:29,03,11,1, 11.9,1,1, -4.514, 10514.002, 401.081, 52811.796 24/12/15,18:19:29,04,11,1, 11.9,1,1, -4.514, 10514.007, 401.108, 52811.797 24/12/15,18:19:29,05,11,1, 11.9,1,1, -4.514, 10513.982, 401.111, 52811.886 24/12/15,18:19:29,06,11,1, 11.9,1,1, -4.514, 10513.983, 401.101, 52811.778 24/12/15,18:19:29,07,11,1, 11.9,1,1, -4.514, 10513.989, 401.110, 52811.789 24/12/15,18:19:29,08,11,1, 11.9,1,1, -4.514, 10513.976, 401.066, 52811.815 24/12/15,18:19:29,09,11,1, 11.9,1,1, -4.514, 10513.967, 401.105, 52811.828 24/12/15,18:19:29,10,11,1, 11.9,1,1, -4.514, 10513.980, 401.116, 52811.832 24/12/15,18:19:29,11,11,1, 11.9,1,1, -4.514, 10513.985, 401.074, 52811.771 24/12/15,18:19:29,12,11,1, 11.9,1,1, -4.514, 10513.956, 401.098, 52811.825 24/12/15,18:19:29,13,11,1, 11.9,1,1, -4.514, 10513.979, 401.089, 52811.831 24/12/15,18:19:29,14,11,1, 11.9,1,1, -4.514, 10513.951, 401.095, 52811.855 24/12/15,18:19:29,15,11,1, 11.9,1,1, -4.514, 10513.939, 401.097, 52811.859 24/12/15,18:19:29,16,11,1, 11.9,1,1, -4.514, 10513.936, 401.081, 52811.792 24/12/15,18:19:29,17,11,1, 11.9,1,1, -4.514, 10513.955, 401.086, 52811.785 24/12/15,18:19:29,18,11,1, 11.9,1,1, -4.514, 10513.951, 401.087, 52811.793 24/12/15,18:19:29,19,11,1, 11.9,1,1, -4.514, 10513.940, 401.084, 52811.706 24/12/15,18:19:30,00,10,1, 11.9,1,1, -4.511, 10513.934, 401.084, 52811.706 24/12/15,18:19:30,01,10,1, 11.9,1,1, -4.511, 10513.943, 401.093, 52811.772 24/12/15,18:19:30,02,10,1, 11.9,1,1, -4.511, 10513.924, 401.083, 52811.756 24/12/15,18:19:30,03,10,1, 11.9,1,1, -4.511, 10513.935, 401.047, 52811.760 24/12/15,18:19:30,04,10,1, 11.9,1,1, -4.511, 10513.961, 401.058, 52811.765 24/12/15,18:19:30,05,10,1, 11.9,1,1, -4.511, 10513.935, 401.076, 52811.822 24/12/15,18:19:30,06,10,1, 11.9,1,1, -4.511, 10513.902, 401.079, 52811.786 24/12/15,18:19:30,07,10,1, 11.9,1,1, -4.511, 10513.933, 401.100, 52811.870 24/12/15,18:19:30,08,10,1, 11.9,1,1, -4.511, 10513.883, 401.077, 52811.776 24/12/15,18:19:30,09,10,1, 11.9,1,1, -4.511, 10513.938, 401.092, 52811.804 24/12/15,18:19:30,10,10,1, 11.9,1,1, -4.511, 10513.888, 401.062, 52811.787 24/12/15,18:19:30,11,10,1, 11.9,1,1, -4.511, 10513.883, 401.075, 52811.764 24/12/15,18:19:30,12,10,1, 11.9,1,1, -4.511, 10513.916, 401.040, 52811.843 24/12/15,18:19:30,13,10,1, 11.9,1,1, -4.511, 10513.896, 401.074, 52811.760 24/12/15,18:19:30,14,10,1, 11.9,1,1, -4.511, 10513.887, 401.060, 52811.870 24/12/15,18:19:30,15,10,1, 11.9,1,1, -4.511, 10513.882, 401.061, 52811.807 24/12/15,18:19:30,16,10,1, 11.9,1,1, -4.511, 10513.899, 401.063, 52811.731 24/12/15,18:19:30,17,10,1, 11.9,1,1, -4.511, 10513.896, 401.082, 52811.746 24/12/15,18:19:30,18,10,1, 11.9,1,1, -4.511, 10513.861, 401.055, 52811.754 24/12/15,18:19:30,19,10,1, 11.9,1,1, -4.511, 10513.873, 401.075, 52811.730 24/12/15,18:19:31,00,10,1, 11.9,1,1, -4.508, 10513.867, 401.075, 52811.730 24/12/15,18:19:31,01,10,1, 11.9,1,1, -4.508, 10513.883, 401.082, 52811.793 24/12/15,18:19:31,02,10,1, 11.9,1,1, -4.508, 10513.855, 401.062, 52811.792 24/12/15,18:19:31,03,10,1, 11.9,1,1, -4.508, 10513.851, 401.051, 52811.697 24/12/15,18:19:31,04,10,1, 11.9,1,1, -4.508, 10513.880, 401.077, 52811.746 24/12/15,18:19:31,05,10,1, 11.9,1,1, -4.508, 10513.881, 401.040, 52811.740 24/12/15,18:19:31,06,10,1, 11.9,1,1, -4.508, 10513.867, 401.045, 52811.817 24/12/15,18:19:31,07,10,1, 11.9,1,1, -4.508, 10513.855, 401.018, 52811.707 24/12/15,18:19:31,08,10,1, 11.9,1,1, -4.508, 10513.830, 401.045, 52811.855 24/12/15,18:19:31,09,10,1, 11.9,1,1, -4.508, 10513.837, 401.046, 52811.725 24/12/15,18:19:31,10,10,1, 11.9,1,1, -4.508, 10513.855, 401.052, 52811.902 24/12/15,18:19:31,11,10,1, 11.9,1,1, -4.508, 10513.822, 401.030, 52811.694 24/12/15,18:19:31,12,10,1, 11.9,1,1, -4.508, 10513.847, 401.039, 52811.709 24/12/15,18:19:31,13,10,1, 11.9,1,1, -4.508, 10513.839, 401.059, 52811.742 24/12/15,18:19:31,14,10,1, 11.9,1,1, -4.508, 10513.824, 401.066, 52811.784 24/12/15,18:19:31,15,10,1, 11.9,1,1, -4.508, 10513.837, 401.059, 52811.812 24/12/15,18:19:31,16,10,1, 11.9,1,1, -4.508, 10513.825, 401.032, 52811.774 24/12/15,18:19:31,17,10,1, 11.9,1,1, -4.508, 10513.812, 401.041, 52811.767 24/12/15,18:19:31,18,10,1, 11.9,1,1, -4.508, 10513.831, 401.049, 52811.712 24/12/15,18:19:31,19,10,1, 11.9,1,1, -4.508, 10513.832, 401.038, 52811.705 24/12/15,18:19:32,00,10,1, 11.8,1,1, -4.512, 10513.825, 401.038, 52811.705 24/12/15,18:19:32,01,10,1, 11.8,1,1, -4.512, 10513.834, 401.044, 52811.758 24/12/15,18:19:32,02,10,1, 11.8,1,1, -4.512, 10513.810, 401.058, 52811.749 24/12/15,18:19:32,03,10,1, 11.8,1,1, -4.512, 10513.768, 401.045, 52811.774 24/12/15,18:19:32,04,10,1, 11.8,1,1, -4.512, 10513.790, 401.049, 52811.763 24/12/15,18:19:32,05,10,1, 11.8,1,1, -4.512, 10513.819, 401.059, 52811.774 24/12/15,18:19:32,06,10,1, 11.8,1,1, -4.512, 10513.792, 401.051, 52811.737 24/12/15,18:19:32,07,10,1, 11.8,1,1, -4.512, 10513.801, 401.042, 52811.731 24/12/15,18:19:32,08,10,1, 11.8,1,1, -4.512, 10513.788, 401.054, 52811.810 24/12/15,18:19:32,09,10,1, 11.8,1,1, -4.512, 10513.783, 401.025, 52811.744 24/12/15,18:19:32,10,10,1, 11.8,1,1, -4.512, 10513.768, 401.036, 52811.769 24/12/15,18:19:32,11,10,1, 11.8,1,1, -4.512, 10513.775, 401.036, 52811.694 24/12/15,18:19:32,12,10,1, 11.8,1,1, -4.512, 10513.790, 401.052, 52811.786 24/12/15,18:19:32,13,10,1, 11.8,1,1, -4.512, 10513.763, 401.044, 52811.699 24/12/15,18:19:32,14,10,1, 11.8,1,1, -4.512, 10513.749, 401.053, 52811.797 24/12/15,18:19:32,15,10,1, 11.8,1,1, -4.512, 10513.759, 401.042, 52811.720 24/12/15,18:19:32,16,10,1, 11.8,1,1, -4.512, 10513.754, 401.031, 52811.711 24/12/15,18:19:32,17,10,1, 11.8,1,1, -4.512, 10513.754, 401.020, 52811.722 24/12/15,18:19:32,18,10,1, 11.8,1,1, -4.512, 10513.745, 401.032, 52811.705 24/12/15,18:19:32,19,10,1, 11.8,1,1, -4.512, 10513.739, 401.012, 52811.746 24/12/15,18:19:33,00,10,1, 11.9,1,1, -4.511, 10513.734, 401.012, 52811.746 24/12/15,18:19:33,01,10,1, 11.9,1,1, -4.511, 10513.716, 401.030, 52811.758 24/12/15,18:19:33,02,10,1, 11.9,1,1, -4.511, 10513.715, 401.020, 52811.745 24/12/15,18:19:33,03,10,1, 11.9,1,1, -4.511, 10513.732, 401.039, 52811.737 24/12/15,18:19:33,04,10,1, 11.9,1,1, -4.511, 10513.713, 401.027, 52811.669 24/12/15,18:19:33,05,10,1, 11.9,1,1, -4.511, 10513.701, 401.027, 52811.748 24/12/15,18:19:33,06,10,1, 11.9,1,1, -4.511, 10513.732, 401.005, 52811.708 24/12/15,18:19:33,07,10,1, 11.9,1,1, -4.511, 10513.697, 401.026, 52811.774 24/12/15,18:19:33,08,10,1, 11.9,1,1, -4.511, 10513.713, 401.045, 52811.726 24/12/15,18:19:33,09,10,1, 11.9,1,1, -4.511, 10513.691, 401.020, 52811.768 24/12/15,18:19:33,10,10,1, 11.9,1,1, -4.511, 10513.720, 401.013, 52811.754 24/12/15,18:19:33,11,10,1, 11.9,1,1, -4.511, 10513.707, 401.031, 52811.743 24/12/15,18:19:33,12,10,1, 11.9,1,1, -4.511, 10513.718, 401.017, 52811.691 24/12/15,18:19:33,13,10,1, 11.9,1,1, -4.511, 10513.684, 401.009, 52811.732 24/12/15,18:19:33,14,10,1, 11.9,1,1, -4.511, 10513.697, 401.031, 52811.683 24/12/15,18:19:33,15,10,1, 11.9,1,1, -4.511, 10513.686, 401.005, 52811.662 24/12/15,18:19:33,16,10,1, 11.9,1,1, -4.511, 10513.694, 401.025, 52811.714 24/12/15,18:19:33,17,10,1, 11.9,1,1, -4.511, 10513.649, 400.988, 52811.653 24/12/15,18:19:33,18,10,1, 11.9,1,1, -4.511, 10513.681, 401.020, 52811.729 24/12/15,18:19:33,19,10,1, 11.9,1,1, -4.511, 10513.664, 401.016, 52811.648 24/12/15,18:19:34,00,10,1, 12.0,1,1, -4.512, 10513.659, 401.016, 52811.648 24/12/15,18:19:34,01,10,1, 12.0,1,1, -4.512, 10513.645, 401.007, 52811.735 24/12/15,18:19:34,02,10,1, 12.0,1,1, -4.512, 10513.654, 401.000, 52811.721 24/12/15,18:19:34,03,10,1, 12.0,1,1, -4.512, 10513.655, 400.989, 52811.745 24/12/15,18:19:34,04,10,1, 12.0,1,1, -4.512, 10513.646, 401.015, 52811.740 24/12/15,18:19:34,05,10,1, 12.0,1,1, -4.512, 10513.633, 401.010, 52811.642 24/12/15,18:19:34,06,10,1, 12.0,1,1, -4.512, 10513.621, 400.984, 52811.659 24/12/15,18:19:34,07,10,1, 12.0,1,1, -4.512, 10513.639, 400.993, 52811.746 24/12/15,18:19:34,08,10,1, 12.0,1,1, -4.512, 10513.629, 400.983, 52811.682 24/12/15,18:19:34,09,10,1, 12.0,1,1, -4.512, 10513.618, 400.976, 52811.688 24/12/15,18:19:34,10,10,1, 12.0,1,1, -4.512, 10513.596, 400.981, 52811.703 24/12/15,18:19:34,11,10,1, 12.0,1,1, -4.512, 10513.621, 401.005, 52811.709 24/12/15,18:19:34,12,10,1, 12.0,1,1, -4.512, 10513.604, 401.005, 52811.653 24/12/15,18:19:34,13,10,1, 12.0,1,1, -4.512, 10513.667, 400.987, 52811.679 24/12/15,18:19:34,14,10,1, 12.0,1,1, -4.512, 10513.623, 400.981, 52811.665 24/12/15,18:19:34,15,10,1, 12.0,1,1, -4.512, 10513.647, 400.981, 52811.623 24/12/15,18:19:34,16,10,1, 12.0,1,1, -4.512, 10513.608, 400.976, 52811.623 24/12/15,18:19:34,17,10,1, 12.0,1,1, -4.512, 10513.600, 400.979, 52811.606 24/12/15,18:19:34,18,10,1, 12.0,1,1, -4.512, 10513.585, 400.978, 52811.623 24/12/15,18:19:34,19,10,1, 12.0,1,1, -4.512, 10513.591, 401.003, 52811.705 24/12/15,18:19:35,00,10,1, 12.0,1,1, -4.513, 10513.583, 401.003, 52811.705 24/12/15,18:19:35,01,10,1, 12.0,1,1, -4.513, 10513.567, 400.983, 52811.682 24/12/15,18:19:35,02,10,1, 12.0,1,1, -4.513, 10513.589, 400.964, 52811.676 24/12/15,18:19:35,03,10,1, 12.0,1,1, -4.513, 10513.574, 400.966, 52811.730 24/12/15,18:19:35,04,10,1, 12.0,1,1, -4.513, 10513.559, 400.963, 52811.699 24/12/15,18:19:35,05,10,1, 12.0,1,1, -4.513, 10513.550, 400.984, 52811.692 24/12/15,18:19:35,06,10,1, 12.0,1,1, -4.513, 10513.546, 400.984, 52811.720 24/12/15,18:19:35,07,10,1, 12.0,1,1, -4.513, 10513.565, 400.980, 52811.732 24/12/15,18:19:35,08,10,1, 12.0,1,1, -4.513, 10513.549, 400.974, 52811.705 24/12/15,18:19:35,09,10,1, 12.0,1,1, -4.513, 10513.551, 400.944, 52811.581 24/12/15,18:19:35,10,10,1, 12.0,1,1, -4.513, 10513.539, 400.959, 52811.704 24/12/15,18:19:35,11,10,1, 12.0,1,1, -4.513, 10513.529, 400.946, 52811.625 24/12/15,18:19:35,12,10,1, 12.0,1,1, -4.513, 10513.521, 400.956, 52811.688 24/12/15,18:19:35,13,10,1, 12.0,1,1, -4.513, 10513.526, 400.943, 52811.645 24/12/15,18:19:35,14,10,1, 12.0,1,1, -4.513, 10513.533, 400.953, 52811.613 24/12/15,18:19:35,15,10,1, 12.0,1,1, -4.513, 10513.538, 400.952, 52811.740 24/12/15,18:19:35,16,10,1, 12.0,1,1, -4.513, 10513.530, 400.944, 52811.600 24/12/15,18:19:35,17,10,1, 12.0,1,1, -4.513, 10513.514, 400.945, 52811.673 24/12/15,18:19:35,18,10,1, 12.0,1,1, -4.513, 10513.518, 400.938, 52811.616 24/12/15,18:19:35,19,10,1, 12.0,1,1, -4.513, 10513.517, 400.960, 52811.673 24/12/15,18:19:36,00,10,1, 12.0,1,1, -4.513, 10513.517, 400.960, 52811.673 24/12/15,18:19:36,01,10,1, 12.0,1,1, -4.513, 10513.505, 400.954, 52811.619 24/12/15,18:19:36,02,10,1, 12.0,1,1, -4.513, 10513.518, 400.950, 52811.597 24/12/15,18:19:36,03,10,1, 12.0,1,1, -4.513, 10513.488, 400.954, 52811.699 24/12/15,18:19:36,04,10,1, 12.0,1,1, -4.513, 10513.497, 400.969, 52811.708 24/12/15,18:19:36,05,10,1, 12.0,1,1, -4.513, 10513.482, 400.950, 52811.709 24/12/15,18:19:36,06,10,1, 12.0,1,1, -4.513, 10513.468, 400.928, 52811.636 24/12/15,18:19:36,07,10,1, 12.0,1,1, -4.513, 10513.466, 400.937, 52811.665 24/12/15,18:19:36,08,10,1, 12.0,1,1, -4.513, 10513.477, 400.927, 52811.603 24/12/15,18:19:36,09,10,1, 12.0,1,1, -4.513, 10513.448, 400.904, 52811.563 24/12/15,18:19:36,10,10,1, 12.0,1,1, -4.513, 10513.455, 400.907, 52811.598 24/12/15,18:19:36,11,10,1, 12.0,1,1, -4.513, 10513.428, 400.922, 52811.670 24/12/15,18:19:36,12,10,1, 12.0,1,1, -4.513, 10513.408, 400.915, 52811.592 24/12/15,18:19:36,13,10,1, 12.0,1,1, -4.513, 10513.451, 400.888, 52811.677 24/12/15,18:19:36,14,10,1, 12.0,1,1, -4.513, 10513.404, 400.906, 52811.619 24/12/15,18:19:36,15,10,1, 12.0,1,1, -4.513, 10513.427, 400.901, 52811.665 24/12/15,18:19:36,16,10,1, 12.0,1,1, -4.513, 10513.406, 400.898, 52811.556 24/12/15,18:19:36,17,10,1, 12.0,1,1, -4.513, 10513.407, 400.913, 52811.653 24/12/15,18:19:36,18,10,1, 12.0,1,1, -4.513, 10513.400, 400.899, 52811.622 24/12/15,18:19:36,19,10,1, 12.0,1,1, -4.513, 10513.390, 400.887, 52811.582 24/12/15,18:19:37,00,10,1, 12.0,1,1, -4.506, 10513.383, 400.887, 52811.582 24/12/15,18:19:37,01,10,1, 12.0,1,1, -4.506, 10513.363, 400.886, 52811.428 24/12/15,18:19:37,02,10,1, 12.0,1,1, -4.506, 10513.399, 400.887, 52811.640 24/12/15,18:19:37,03,10,1, 12.0,1,1, -4.506, 10513.402, 400.877, 52811.550 24/12/15,18:19:37,04,10,1, 12.0,1,1, -4.506, 10513.368, 400.899, 52811.777 24/12/15,18:19:37,05,10,1, 12.0,1,1, -4.506, 10513.370, 400.886, 52811.530 24/12/15,18:19:37,06,10,1, 12.0,1,1, -4.506, 10513.330, 400.889, 52811.623 24/12/15,18:19:37,07,10,1, 12.0,1,1, -4.506, 10513.343, 400.868, 52811.550 24/12/15,18:19:37,08,10,1, 12.0,1,1, -4.506, 10513.349, 400.895, 52811.646 24/12/15,18:19:37,09,10,1, 12.0,1,1, -4.506, 10513.358, 400.888, 52811.572 24/12/15,18:19:37,10,10,1, 12.0,1,1, -4.506, 10513.340, 400.854, 52811.563 24/12/15,18:19:37,11,10,1, 12.0,1,1, -4.506, 10513.346, 400.888, 52811.629 24/12/15,18:19:37,12,10,1, 12.0,1,1, -4.506, 10513.320, 400.889, 52811.560 24/12/15,18:19:37,13,10,1, 12.0,1,1, -4.506, 10513.325, 400.881, 52811.672 24/12/15,18:19:37,14,10,1, 12.0,1,1, -4.506, 10513.305, 400.873, 52811.626 24/12/15,18:19:37,15,10,1, 12.0,1,1, -4.506, 10513.321, 400.871, 52811.665 24/12/15,18:19:37,16,10,1, 12.0,1,1, -4.506, 10513.289, 400.884, 52811.658 24/12/15,18:19:37,17,10,1, 12.0,1,1, -4.506, 10513.307, 400.892, 52811.576 24/12/15,18:19:37,18,10,1, 12.0,1,1, -4.506, 10513.301, 400.871, 52811.596 24/12/15,18:19:37,19,10,1, 12.0,1,1, -4.506, 10513.293, 400.874, 52811.542 24/12/15,18:19:38,00,10,1, 12.0,1,1, -4.511, 10513.291, 400.874, 52811.542 24/12/15,18:19:38,01,10,1, 12.0,1,1, -4.511, 10513.284, 400.878, 52811.543 24/12/15,18:19:38,02,10,1, 12.0,1,1, -4.511, 10513.273, 400.858, 52811.592 24/12/15,18:19:38,03,10,1, 12.0,1,1, -4.511, 10513.269, 400.852, 52811.560 24/12/15,18:19:38,04,10,1, 12.0,1,1, -4.511, 10513.265, 400.858, 52811.613 24/12/15,18:19:38,05,10,1, 12.0,1,1, -4.511, 10513.291, 400.836, 52811.594 24/12/15,18:19:38,06,10,1, 12.0,1,1, -4.511, 10513.263, 400.856, 52811.644 24/12/15,18:19:38,07,10,1, 12.0,1,1, -4.511, 10513.266, 400.879, 52811.604 24/12/15,18:19:38,08,10,1, 12.0,1,1, -4.511, 10513.257, 400.864, 52811.660 24/12/15,18:19:38,09,10,1, 12.0,1,1, -4.511, 10513.223, 400.851, 52811.548 24/12/15,18:19:38,10,10,1, 12.0,1,1, -4.511, 10513.246, 400.855, 52811.670 24/12/15,18:19:38,11,10,1, 12.0,1,1, -4.511, 10513.237, 400.857, 52811.631 24/12/15,18:19:38,12,10,1, 12.0,1,1, -4.511, 10513.224, 400.840, 52811.615 24/12/15,18:19:38,13,10,1, 12.0,1,1, -4.511, 10513.232, 400.849, 52811.598 24/12/15,18:19:38,14,10,1, 12.0,1,1, -4.511, 10513.219, 400.856, 52811.685 24/12/15,18:19:38,15,10,1, 12.0,1,1, -4.511, 10513.232, 400.853, 52811.560 24/12/15,18:19:38,16,10,1, 12.0,1,1, -4.511, 10513.193, 400.850, 52811.622 24/12/15,18:19:38,17,10,1, 12.0,1,1, -4.511, 10513.226, 400.838, 52811.541 24/12/15,18:19:38,18,10,1, 12.0,1,1, -4.511, 10513.218, 400.851, 52811.644 24/12/15,18:19:38,19,10,1, 12.0,1,1, -4.511, 10513.193, 400.856, 52811.664 24/12/15,18:19:39,00,10,1, 11.9,1,1, -4.512, 10513.191, 400.856, 52811.664 24/12/15,18:19:39,01,10,1, 11.9,1,1, -4.512, 10513.210, 400.839, 52811.584 24/12/15,18:19:39,02,10,1, 11.9,1,1, -4.512, 10513.211, 400.831, 52811.644 24/12/15,18:19:39,03,10,1, 11.9,1,1, -4.512, 10513.194, 400.853, 52811.630 24/12/15,18:19:39,04,10,1, 11.9,1,1, -4.512, 10513.160, 400.837, 52811.648 24/12/15,18:19:39,05,10,1, 11.9,1,1, -4.512, 10513.188, 400.820, 52811.624 24/12/15,18:19:39,06,10,1, 11.9,1,1, -4.512, 10513.175, 400.847, 52811.711 24/12/15,18:19:39,07,10,1, 11.9,1,1, -4.512, 10513.180, 400.849, 52811.584 24/12/15,18:19:39,08,10,1, 11.9,1,1, -4.512, 10513.166, 400.831, 52811.632 24/12/15,18:19:39,09,10,1, 11.9,1,1, -4.512, 10513.149, 400.835, 52811.613 24/12/15,18:19:39,10,10,1, 11.9,1,1, -4.512, 10513.144, 400.845, 52811.635 24/12/15,18:19:39,11,10,1, 11.9,1,1, -4.512, 10513.174, 400.841, 52811.672 24/12/15,18:19:39,12,10,1, 11.9,1,1, -4.512, 10513.155, 400.787, 52811.570 24/12/15,18:19:39,13,10,1, 11.9,1,1, -4.512, 10513.164, 400.819, 52811.560 24/12/15,18:19:39,14,10,1, 11.9,1,1, -4.512, 10513.167, 400.819, 52811.592 24/12/15,18:19:39,15,10,1, 11.9,1,1, -4.512, 10513.139, 400.807, 52811.627 24/12/15,18:19:39,16,10,1, 11.9,1,1, -4.512, 10513.151, 400.798, 52811.584 24/12/15,18:19:39,17,10,1, 11.9,1,1, -4.512, 10513.111, 400.824, 52811.632 24/12/15,18:19:39,18,10,1, 11.9,1,1, -4.512, 10513.124, 400.817, 52811.582 24/12/15,18:19:39,19,10,1, 11.9,1,1, -4.512, 10513.120, 400.796, 52811.571 24/12/15,18:19:40,00,10,1, 12.0,1,1, -4.514, 10513.116, 400.796, 52811.571 24/12/15,18:19:40,01,10,1, 12.0,1,1, -4.514, 10513.097, 400.802, 52811.640 24/12/15,18:19:40,02,10,1, 12.0,1,1, -4.514, 10513.080, 400.799, 52811.587 24/12/15,18:19:40,03,10,1, 12.0,1,1, -4.514, 10513.089, 400.788, 52811.562 24/12/15,18:19:40,04,10,1, 12.0,1,1, -4.514, 10513.072, 400.811, 52811.576 24/12/15,18:19:40,05,10,1, 12.0,1,1, -4.514, 10513.083, 400.790, 52811.625 24/12/15,18:19:40,06,10,1, 12.0,1,1, -4.514, 10513.081, 400.782, 52811.555 24/12/15,18:19:40,07,10,1, 12.0,1,1, -4.514, 10513.080, 400.793, 52811.694 24/12/15,18:19:40,08,10,1, 12.0,1,1, -4.514, 10513.081, 400.782, 52811.670 24/12/15,18:19:40,09,10,1, 12.0,1,1, -4.514, 10513.049, 400.797, 52811.659 24/12/15,18:19:40,10,10,1, 12.0,1,1, -4.514, 10513.061, 400.785, 52811.548 24/12/15,18:19:40,11,10,1, 12.0,1,1, -4.514, 10513.067, 400.799, 52811.594 24/12/15,18:19:40,12,10,1, 12.0,1,1, -4.514, 10513.035, 400.795, 52811.610 24/12/15,18:19:40,13,10,1, 12.0,1,1, -4.514, 10513.008, 400.763, 52811.486 24/12/15,18:19:40,14,10,1, 12.0,1,1, -4.514, 10513.013, 400.805, 52811.690 24/12/15,18:19:40,15,10,1, 12.0,1,1, -4.514, 10513.024, 400.801, 52811.659 24/12/15,18:19:40,16,10,1, 12.0,1,1, -4.514, 10513.036, 400.775, 52811.618 24/12/15,18:19:40,17,10,1, 12.0,1,1, -4.514, 10513.015, 400.788, 52811.592 24/12/15,18:19:40,18,10,1, 12.0,1,1, -4.514, 10513.000, 400.760, 52811.624 24/12/15,18:19:40,19,10,1, 12.0,1,1, -4.514, 10513.012, 400.800, 52811.594 24/12/15,18:19:41,00,10,1, 11.9,1,1, -4.508, 10513.008, 400.800, 52811.594 24/12/15,18:19:41,01,10,1, 11.9,1,1, -4.508, 10513.012, 400.789, 52811.635 24/12/15,18:19:41,02,10,1, 11.9,1,1, -4.508, 10513.007, 400.792, 52811.607 24/12/15,18:19:41,03,10,1, 11.9,1,1, -4.508, 10512.978, 400.763, 52811.550 24/12/15,18:19:41,04,10,1, 11.9,1,1, -4.508, 10512.955, 400.768, 52811.559 24/12/15,18:19:41,05,10,1, 11.9,1,1, -4.508, 10512.981, 400.778, 52811.587 24/12/15,18:19:41,06,10,1, 11.9,1,1, -4.508, 10512.948, 400.764, 52811.663 24/12/15,18:19:41,07,10,1, 11.9,1,1, -4.508, 10512.951, 400.762, 52811.657 24/12/15,18:19:41,08,10,1, 11.9,1,1, -4.508, 10512.959, 400.757, 52811.605 24/12/15,18:19:41,09,10,1, 11.9,1,1, -4.508, 10512.948, 400.749, 52811.679 24/12/15,18:19:41,10,10,1, 11.9,1,1, -4.508, 10512.957, 400.786, 52811.667 24/12/15,18:19:41,11,10,1, 11.9,1,1, -4.508, 10512.943, 400.784, 52811.589 24/12/15,18:19:41,12,10,1, 11.9,1,1, -4.508, 10512.930, 400.779, 52811.619 24/12/15,18:19:41,13,10,1, 11.9,1,1, -4.508, 10512.936, 400.762, 52811.654 24/12/15,18:19:41,14,10,1, 11.9,1,1, -4.508, 10512.930, 400.763, 52811.645 24/12/15,18:19:41,15,10,1, 11.9,1,1, -4.508, 10512.889, 400.750, 52811.631 24/12/15,18:19:41,16,10,1, 11.9,1,1, -4.508, 10512.913, 400.777, 52811.656 24/12/15,18:19:41,17,10,1, 11.9,1,1, -4.508, 10512.910, 400.744, 52811.563 24/12/15,18:19:41,18,10,1, 11.9,1,1, -4.508, 10512.930, 400.765, 52811.602 24/12/15,18:19:41,19,10,1, 11.9,1,1, -4.508, 10512.884, 400.740, 52811.552 24/12/15,18:19:42,00,10,1, 11.9,1,1, -4.509, 10512.882, 400.740, 52811.552 24/12/15,18:19:42,01,10,1, 11.9,1,1, -4.509, 10512.893, 400.746, 52811.606 24/12/15,18:19:42,02,10,1, 11.9,1,1, -4.509, 10512.897, 400.755, 52811.607 24/12/15,18:19:42,03,10,1, 11.9,1,1, -4.509, 10512.878, 400.764, 52811.636 24/12/15,18:19:42,04,10,1, 11.9,1,1, -4.509, 10512.887, 400.756, 52811.672 24/12/15,18:19:42,05,10,1, 11.9,1,1, -4.509, 10512.865, 400.740, 52811.632 24/12/15,18:19:42,06,10,1, 11.9,1,1, -4.509, 10512.842, 400.751, 52811.603 24/12/15,18:19:42,07,10,1, 11.9,1,1, -4.509, 10512.871, 400.756, 52811.601 24/12/15,18:19:42,08,10,1, 11.9,1,1, -4.509, 10512.830, 400.753, 52811.614 24/12/15,18:19:42,09,10,1, 11.9,1,1, -4.509, 10512.857, 400.754, 52811.570 24/12/15,18:19:42,10,10,1, 11.9,1,1, -4.509, 10512.864, 400.757, 52811.567 24/12/15,18:19:42,11,10,1, 11.9,1,1, -4.509, 10512.821, 400.736, 52811.532 24/12/15,18:19:42,12,10,1, 11.9,1,1, -4.509, 10512.852, 400.746, 52811.655 24/12/15,18:19:42,13,10,1, 11.9,1,1, -4.509, 10512.841, 400.734, 52811.615 24/12/15,18:19:42,14,10,1, 11.9,1,1, -4.509, 10512.819, 400.722, 52811.628 24/12/15,18:19:42,15,10,1, 11.9,1,1, -4.509, 10512.818, 400.740, 52811.615 24/12/15,18:19:42,16,10,1, 11.9,1,1, -4.509, 10512.815, 400.753, 52811.627 24/12/15,18:19:42,17,10,1, 11.9,1,1, -4.509, 10512.805, 400.732, 52811.620 24/12/15,18:19:42,18,10,1, 11.9,1,1, -4.509, 10512.795, 400.724, 52811.626 24/12/15,18:19:42,19,10,1, 11.9,1,1, -4.509, 10512.787, 400.713, 52811.543 24/12/15,18:19:43,00,10,1, 11.9,1,1, -4.513, 10512.782, 400.713, 52811.543 24/12/15,18:19:43,01,10,1, 11.9,1,1, -4.513, 10512.782, 400.734, 52811.626 24/12/15,18:19:43,02,10,1, 11.9,1,1, -4.513, 10512.777, 400.719, 52811.576 24/12/15,18:19:43,03,10,1, 11.9,1,1, -4.513, 10512.747, 400.719, 52811.599 24/12/15,18:19:43,04,10,1, 11.9,1,1, -4.513, 10512.758, 400.710, 52811.592 24/12/15,18:19:43,05,10,1, 11.9,1,1, -4.513, 10512.755, 400.748, 52811.622 24/12/15,18:19:43,06,10,1, 11.9,1,1, -4.513, 10512.746, 400.701, 52811.658 24/12/15,18:19:43,07,10,1, 11.9,1,1, -4.513, 10512.751, 400.715, 52811.597 24/12/15,18:19:43,08,10,1, 11.9,1,1, -4.513, 10512.725, 400.704, 52811.615 24/12/15,18:19:43,09,10,1, 11.9,1,1, -4.513, 10512.736, 400.698, 52811.675 24/12/15,18:19:43,10,10,1, 11.9,1,1, -4.513, 10512.730, 400.703, 52811.555 24/12/15,18:19:43,11,10,1, 11.9,1,1, -4.513, 10512.747, 400.721, 52811.625 24/12/15,18:19:43,12,10,1, 11.9,1,1, -4.513, 10512.726, 400.678, 52811.588 24/12/15,18:19:43,13,10,1, 11.9,1,1, -4.513, 10512.709, 400.681, 52811.537 24/12/15,18:19:43,14,10,1, 11.9,1,1, -4.513, 10512.681, 400.709, 52811.602 24/12/15,18:19:43,15,10,1, 11.9,1,1, -4.513, 10512.706, 400.680, 52811.615 24/12/15,18:19:43,16,10,1, 11.9,1,1, -4.513, 10512.680, 400.709, 52811.603 24/12/15,18:19:43,17,10,1, 11.9,1,1, -4.513, 10512.694, 400.694, 52811.660 24/12/15,18:19:43,18,10,1, 11.9,1,1, -4.513, 10512.691, 400.699, 52811.589 24/12/15,18:19:43,19,10,1, 11.9,1,1, -4.513, 10512.672, 400.691, 52811.623 24/12/15,18:19:44,00,10,1, 11.9,1,1, -4.515, 10512.666, 400.691, 52811.623 24/12/15,18:19:44,01,10,1, 11.9,1,1, -4.515, 10512.638, 400.685, 52811.559 24/12/15,18:19:44,02,10,1, 11.9,1,1, -4.515, 10512.649, 400.671, 52811.536 24/12/15,18:19:44,03,10,1, 11.9,1,1, -4.515, 10512.660, 400.691, 52811.594 24/12/15,18:19:44,04,10,1, 11.9,1,1, -4.515, 10512.653, 400.685, 52811.639 24/12/15,18:19:44,05,10,1, 11.9,1,1, -4.515, 10512.613, 400.690, 52811.618 24/12/15,18:19:44,06,10,1, 11.9,1,1, -4.515, 10512.613, 400.691, 52811.666 24/12/15,18:19:44,07,10,1, 11.9,1,1, -4.515, 10512.615, 400.707, 52811.658 24/12/15,18:19:44,08,10,1, 11.9,1,1, -4.515, 10512.624, 400.663, 52811.539 24/12/15,18:19:44,09,10,1, 11.9,1,1, -4.515, 10512.579, 400.669, 52811.674 24/12/15,18:19:44,10,10,1, 11.9,1,1, -4.515, 10512.608, 400.659, 52811.588 24/12/15,18:19:44,11,10,1, 11.9,1,1, -4.515, 10512.591, 400.665, 52811.582 24/12/15,18:19:44,12,10,1, 11.9,1,1, -4.515, 10512.573, 400.658, 52811.642 24/12/15,18:19:44,13,10,1, 11.9,1,1, -4.515, 10512.564, 400.670, 52811.689 24/12/15,18:19:44,14,10,1, 11.9,1,1, -4.515, 10512.594, 400.655, 52811.553 24/12/15,18:19:44,15,10,1, 11.9,1,1, -4.515, 10512.583, 400.665, 52811.584 24/12/15,18:19:44,16,10,1, 11.9,1,1, -4.515, 10512.588, 400.638, 52811.614 24/12/15,18:19:44,17,10,1, 11.9,1,1, -4.515, 10512.588, 400.672, 52811.692 24/12/15,18:19:44,18,10,1, 11.9,1,1, -4.515, 10512.558, 400.674, 52811.672 24/12/15,18:19:44,19,10,1, 11.9,1,1, -4.515, 10512.574, 400.669, 52811.580 24/12/15,18:19:45,00,10,1, 11.9,1,1, -4.512, 10512.565, 400.669, 52811.580 24/12/15,18:19:45,01,10,1, 11.9,1,1, -4.512, 10512.553, 400.672, 52811.598 24/12/15,18:19:45,02,10,1, 11.9,1,1, -4.512, 10512.574, 400.662, 52811.596 24/12/15,18:19:45,03,10,1, 11.9,1,1, -4.512, 10512.539, 400.657, 52811.680 24/12/15,18:19:45,04,10,1, 11.9,1,1, -4.512, 10512.551, 400.669, 52811.690 24/12/15,18:19:45,05,10,1, 11.9,1,1, -4.512, 10512.554, 400.678, 52811.644 24/12/15,18:19:45,06,10,1, 11.9,1,1, -4.512, 10512.548, 400.639, 52811.569 24/12/15,18:19:45,07,10,1, 11.9,1,1, -4.512, 10512.541, 400.672, 52811.637 24/12/15,18:19:45,08,10,1, 11.9,1,1, -4.512, 10512.529, 400.655, 52811.641 24/12/15,18:19:45,09,10,1, 11.9,1,1, -4.512, 10512.540, 400.639, 52811.652 24/12/15,18:19:45,10,10,1, 11.9,1,1, -4.512, 10512.529, 400.631, 52811.618 24/12/15,18:19:45,11,10,1, 11.9,1,1, -4.512, 10512.519, 400.637, 52811.656 24/12/15,18:19:45,12,10,1, 11.9,1,1, -4.512, 10512.519, 400.624, 52811.602 24/12/15,18:19:45,13,10,1, 11.9,1,1, -4.512, 10512.506, 400.654, 52811.609 24/12/15,18:19:45,14,10,1, 11.9,1,1, -4.512, 10512.510, 400.635, 52811.630 24/12/15,18:19:45,15,10,1, 11.9,1,1, -4.512, 10512.508, 400.631, 52811.561 24/12/15,18:19:45,16,10,1, 11.9,1,1, -4.512, 10512.494, 400.611, 52811.624 24/12/15,18:19:45,17,10,1, 11.9,1,1, -4.512, 10512.512, 400.644, 52811.677 24/12/15,18:19:45,18,10,1, 11.9,1,1, -4.512, 10512.490, 400.636, 52811.636 24/12/15,18:19:45,19,10,1, 11.9,1,1, -4.512, 10512.497, 400.622, 52811.645 24/12/15,18:19:46,00,09,1, 11.9,1,1, -4.513, 10512.490, 400.622, 52811.645 24/12/15,18:19:46,01,09,1, 11.9,1,1, -4.513, 10512.465, 400.631, 52811.628 24/12/15,18:19:46,02,09,1, 11.9,1,1, -4.513, 10512.496, 400.635, 52811.635 24/12/15,18:19:46,03,09,1, 11.9,1,1, -4.513, 10512.473, 400.609, 52811.651 24/12/15,18:19:46,04,09,1, 11.9,1,1, -4.513, 10512.453, 400.627, 52811.682 24/12/15,18:19:46,05,09,1, 11.9,1,1, -4.513, 10512.455, 400.624, 52811.595 24/12/15,18:19:46,06,09,1, 11.9,1,1, -4.513, 10512.464, 400.615, 52811.649 24/12/15,18:19:46,07,09,1, 11.9,1,1, -4.513, 10512.435, 400.624, 52811.635 24/12/15,18:19:46,08,09,1, 11.9,1,1, -4.513, 10512.456, 400.603, 52811.552 24/12/15,18:19:46,09,09,1, 11.9,1,1, -4.513, 10512.443, 400.602, 52811.565 24/12/15,18:19:46,10,09,1, 11.9,1,1, -4.513, 10512.441, 400.620, 52811.631 24/12/15,18:19:46,11,09,1, 11.9,1,1, -4.513, 10512.430, 400.595, 52811.705 24/12/15,18:19:46,12,09,1, 11.9,1,1, -4.513, 10512.461, 400.579, 52811.676 24/12/15,18:19:46,13,09,1, 11.9,1,1, -4.513, 10512.455, 400.591, 52811.664 24/12/15,18:19:46,14,09,1, 11.9,1,1, -4.513, 10512.427, 400.593, 52811.590 24/12/15,18:19:46,15,09,1, 11.9,1,1, -4.513, 10512.450, 400.594, 52811.634 24/12/15,18:19:46,16,09,1, 11.9,1,1, -4.513, 10512.463, 400.582, 52811.648 24/12/15,18:19:46,17,09,1, 11.9,1,1, -4.513, 10512.437, 400.569, 52811.630 24/12/15,18:19:46,18,09,1, 11.9,1,1, -4.513, 10512.410, 400.598, 52811.648 24/12/15,18:19:46,19,09,1, 11.9,1,1, -4.513, 10512.444, 400.594, 52811.653 24/12/15,18:19:47,00,10,1, 11.9,1,1, -4.511, 10512.440, 400.594, 52811.653 24/12/15,18:19:47,01,10,1, 11.9,1,1, -4.511, 10512.408, 400.592, 52811.585 24/12/15,18:19:47,02,10,1, 11.9,1,1, -4.511, 10512.429, 400.603, 52811.551 24/12/15,18:19:47,03,10,1, 11.9,1,1, -4.511, 10512.437, 400.594, 52811.450 24/12/15,18:19:47,04,10,1, 11.9,1,1, -4.511, 10512.444, 400.580, 52811.573 24/12/15,18:19:47,05,10,1, 11.9,1,1, -4.511, 10512.421, 400.601, 52811.613 24/12/15,18:19:47,06,10,1, 11.9,1,1, -4.511, 10512.447, 400.599, 52811.595 24/12/15,18:19:47,07,10,1, 11.9,1,1, -4.511, 10512.397, 400.581, 52811.628 24/12/15,18:19:47,08,10,1, 11.9,1,1, -4.511, 10512.422, 400.579, 52811.592 24/12/15,18:19:47,09,10,1, 11.9,1,1, -4.511, 10512.419, 400.595, 52811.531 24/12/15,18:19:47,10,10,1, 11.9,1,1, -4.511, 10512.401, 400.577, 52811.602 24/12/15,18:19:47,11,10,1, 11.9,1,1, -4.511, 10512.400, 400.577, 52811.579 24/12/15,18:19:47,12,10,1, 11.9,1,1, -4.511, 10512.403, 400.587, 52811.641 24/12/15,18:19:47,13,10,1, 11.9,1,1, -4.511, 10512.398, 400.554, 52811.542 24/12/15,18:19:47,14,10,1, 11.9,1,1, -4.511, 10512.379, 400.581, 52811.594 24/12/15,18:19:47,15,10,1, 11.9,1,1, -4.511, 10512.392, 400.554, 52811.550 24/12/15,18:19:47,16,10,1, 11.9,1,1, -4.511, 10512.379, 400.565, 52811.541 24/12/15,18:19:47,17,10,1, 11.9,1,1, -4.511, 10512.377, 400.550, 52811.582 24/12/15,18:19:47,18,10,1, 11.9,1,1, -4.511, 10512.359, 400.581, 52811.596 24/12/15,18:19:47,19,10,1, 11.9,1,1, -4.511, 10512.365, 400.553, 52811.552 24/12/15,18:19:48,00,10,1, 11.9,1,1, -4.512, 10512.357, 400.553, 52811.552 24/12/15,18:19:48,01,10,1, 11.9,1,1, -4.512, 10512.368, 400.569, 52811.621 24/12/15,18:19:48,02,10,1, 11.9,1,1, -4.512, 10512.335, 400.555, 52811.547 24/12/15,18:19:48,03,10,1, 11.9,1,1, -4.512, 10512.347, 400.554, 52811.550 24/12/15,18:19:48,04,10,1, 11.9,1,1, -4.512, 10512.375, 400.545, 52811.573 24/12/15,18:19:48,05,10,1, 11.9,1,1, -4.512, 10512.339, 400.560, 52811.629 24/12/15,18:19:48,06,10,1, 11.9,1,1, -4.512, 10512.345, 400.543, 52811.565 24/12/15,18:19:48,07,10,1, 11.9,1,1, -4.512, 10512.344, 400.564, 52811.619 24/12/15,18:19:48,08,10,1, 11.9,1,1, -4.512, 10512.333, 400.561, 52811.617 24/12/15,18:19:48,09,10,1, 11.9,1,1, -4.512, 10512.359, 400.566, 52811.622 24/12/15,18:19:48,10,10,1, 11.9,1,1, -4.512, 10512.340, 400.565, 52811.594 24/12/15,18:19:48,11,10,1, 11.9,1,1, -4.512, 10512.349, 400.552, 52811.642 24/12/15,18:19:48,12,10,1, 11.9,1,1, -4.512, 10512.335, 400.532, 52811.647 24/12/15,18:19:48,13,10,1, 11.9,1,1, -4.512, 10512.339, 400.556, 52811.607 24/12/15,18:19:48,14,10,1, 11.9,1,1, -4.512, 10512.332, 400.535, 52811.591 24/12/15,18:19:48,15,10,1, 11.9,1,1, -4.512, 10512.323, 400.528, 52811.570 24/12/15,18:19:48,16,10,1, 11.9,1,1, -4.512, 10512.352, 400.522, 52811.597 24/12/15,18:19:48,17,10,1, 11.9,1,1, -4.512, 10512.334, 400.544, 52811.653 24/12/15,18:19:48,18,10,1, 11.9,1,1, -4.512, 10512.312, 400.521, 52811.587 24/12/15,18:19:48,19,10,1, 11.9,1,1, -4.512, 10512.316, 400.571, 52811.607 24/12/15,18:19:49,00,10,1, 11.9,1,1, -4.511, 10512.315, 400.571, 52811.607 24/12/15,18:19:49,01,10,1, 11.9,1,1, -4.511, 10512.312, 400.515, 52811.637 24/12/15,18:19:49,02,10,1, 11.9,1,1, -4.511, 10512.360, 400.513, 52811.569 24/12/15,18:19:49,03,10,1, 11.9,1,1, -4.511, 10512.295, 400.510, 52811.567 24/12/15,18:19:49,04,10,1, 11.9,1,1, -4.511, 10512.346, 400.532, 52811.552 24/12/15,18:19:49,05,10,1, 11.9,1,1, -4.511, 10512.325, 400.541, 52811.645 24/12/15,18:19:49,06,10,1, 11.9,1,1, -4.511, 10512.317, 400.516, 52811.631 24/12/15,18:19:49,07,10,1, 11.9,1,1, -4.511, 10512.306, 400.536, 52811.599 24/12/15,18:19:49,08,10,1, 11.9,1,1, -4.511, 10512.307, 400.536, 52811.631 24/12/15,18:19:49,09,10,1, 11.9,1,1, -4.511, 10512.291, 400.531, 52811.532 24/12/15,18:19:49,10,10,1, 11.9,1,1, -4.511, 10512.283, 400.518, 52811.580 24/12/15,18:19:49,11,10,1, 11.9,1,1, -4.511, 10512.293, 400.515, 52811.581 24/12/15,18:19:49,12,10,1, 11.9,1,1, -4.511, 10512.304, 400.539, 52811.603 24/12/15,18:19:49,13,10,1, 11.9,1,1, -4.511, 10512.299, 400.521, 52811.595 24/12/15,18:19:49,14,10,1, 11.9,1,1, -4.511, 10512.294, 400.541, 52811.620 24/12/15,18:19:49,15,10,1, 11.9,1,1, -4.511, 10512.294, 400.489, 52811.560 24/12/15,18:19:49,16,10,1, 11.9,1,1, -4.511, 10512.303, 400.522, 52811.602 24/12/15,18:19:49,17,10,1, 11.9,1,1, -4.511, 10512.320, 400.516, 52811.613 24/12/15,18:19:49,18,10,1, 11.9,1,1, -4.511, 10512.310, 400.496, 52811.646 24/12/15,18:19:49,19,10,1, 11.9,1,1, -4.511, 10512.306, 400.524, 52811.613 24/12/15,18:19:50,00,10,1, 11.9,1,1, -4.515, 10512.298, 400.524, 52811.613 24/12/15,18:19:50,01,10,1, 11.9,1,1, -4.515, 10512.302, 400.505, 52811.526 24/12/15,18:19:50,02,10,1, 11.9,1,1, -4.515, 10512.263, 400.516, 52811.633 24/12/15,18:19:50,03,10,1, 11.9,1,1, -4.515, 10512.274, 400.524, 52811.596 24/12/15,18:19:50,04,10,1, 11.9,1,1, -4.515, 10512.295, 400.497, 52811.557 24/12/15,18:19:50,05,10,1, 11.9,1,1, -4.515, 10512.261, 400.495, 52811.551 24/12/15,18:19:50,06,10,1, 11.9,1,1, -4.515, 10512.264, 400.522, 52811.584 24/12/15,18:19:50,07,10,1, 11.9,1,1, -4.515, 10512.265, 400.522, 52811.631 24/12/15,18:19:50,08,10,1, 11.9,1,1, -4.515, 10512.247, 400.505, 52811.617 24/12/15,18:19:50,09,10,1, 11.9,1,1, -4.515, 10512.263, 400.501, 52811.586 24/12/15,18:19:50,10,10,1, 11.9,1,1, -4.515, 10512.244, 400.508, 52811.574 24/12/15,18:19:50,11,10,1, 11.9,1,1, -4.515, 10512.242, 400.487, 52811.607 24/12/15,18:19:50,12,10,1, 11.9,1,1, -4.515, 10512.263, 400.510, 52811.599 24/12/15,18:19:50,13,10,1, 11.9,1,1, -4.515, 10512.250, 400.494, 52811.566 24/12/15,18:19:50,14,10,1, 11.9,1,1, -4.515, 10512.267, 400.510, 52811.643 24/12/15,18:19:50,15,10,1, 11.9,1,1, -4.515, 10512.260, 400.498, 52811.551 24/12/15,18:19:50,16,10,1, 11.9,1,1, -4.515, 10512.253, 400.488, 52811.568 24/12/15,18:19:50,17,10,1, 11.9,1,1, -4.515, 10512.225, 400.509, 52811.643 24/12/15,18:19:50,18,10,1, 11.9,1,1, -4.515, 10512.212, 400.519, 52811.646 24/12/15,18:19:50,19,10,1, 11.9,1,1, -4.515, 10512.248, 400.516, 52811.625 24/12/15,18:19:51,00,10,1, 11.9,1,1, -4.510, 10512.248, 400.516, 52811.625 24/12/15,18:19:51,01,10,1, 11.9,1,1, -4.510, 10512.242, 400.495, 52811.596 24/12/15,18:19:51,02,10,1, 11.9,1,1, -4.510, 10512.231, 400.489, 52811.571 24/12/15,18:19:51,03,10,1, 11.9,1,1, -4.510, 10512.233, 400.493, 52811.683 24/12/15,18:19:51,04,10,1, 11.9,1,1, -4.510, 10512.229, 400.462, 52811.671 24/12/15,18:19:51,05,10,1, 11.9,1,1, -4.510, 10512.236, 400.442, 52811.512 24/12/15,18:19:51,06,10,1, 11.9,1,1, -4.510, 10512.224, 400.484, 52811.631 24/12/15,18:19:51,07,10,1, 11.9,1,1, -4.510, 10512.224, 400.487, 52811.668 24/12/15,18:19:51,08,10,1, 11.9,1,1, -4.510, 10512.251, 400.469, 52811.642 24/12/15,18:19:51,09,10,1, 11.9,1,1, -4.510, 10512.233, 400.479, 52811.638 24/12/15,18:19:51,10,10,1, 11.9,1,1, -4.510, 10512.217, 400.478, 52811.665 24/12/15,18:19:51,11,10,1, 11.9,1,1, -4.510, 10512.195, 400.463, 52811.632 24/12/15,18:19:51,12,10,1, 11.9,1,1, -4.510, 10512.218, 400.490, 52811.562 24/12/15,18:19:51,13,10,1, 11.9,1,1, -4.510, 10512.215, 400.490, 52811.628 24/12/15,18:19:51,14,10,1, 11.9,1,1, -4.510, 10512.218, 400.479, 52811.667 24/12/15,18:19:51,15,10,1, 11.9,1,1, -4.510, 10512.180, 400.479, 52811.570 24/12/15,18:19:51,16,10,1, 11.9,1,1, -4.510, 10512.190, 400.486, 52811.640 24/12/15,18:19:51,17,10,1, 11.9,1,1, -4.510, 10512.180, 400.471, 52811.602 24/12/15,18:19:51,18,10,1, 11.9,1,1, -4.510, 10512.212, 400.487, 52811.589 24/12/15,18:19:51,19,10,1, 11.9,1,1, -4.510, 10512.208, 400.454, 52811.561 24/12/15,18:19:52,00,10,1, 11.9,1,1, -4.515, 10512.207, 400.454, 52811.561 24/12/15,18:19:52,01,10,1, 11.9,1,1, -4.515, 10512.192, 400.461, 52811.610 24/12/15,18:19:52,02,10,1, 11.9,1,1, -4.515, 10512.172, 400.469, 52811.663 24/12/15,18:19:52,03,10,1, 11.9,1,1, -4.515, 10512.176, 400.430, 52811.604 24/12/15,18:19:52,04,10,1, 11.9,1,1, -4.515, 10512.159, 400.429, 52811.603 24/12/15,18:19:52,05,10,1, 11.9,1,1, -4.515, 10512.174, 400.431, 52811.564 24/12/15,18:19:52,06,10,1, 11.9,1,1, -4.515, 10512.176, 400.445, 52811.613 24/12/15,18:19:52,07,10,1, 11.9,1,1, -4.515, 10512.175, 400.440, 52811.636 24/12/15,18:19:52,08,10,1, 11.9,1,1, -4.515, 10512.147, 400.446, 52811.553 24/12/15,18:19:52,09,10,1, 11.9,1,1, -4.515, 10512.134, 400.459, 52811.611 24/12/15,18:19:52,10,10,1, 11.9,1,1, -4.515, 10512.159, 400.440, 52811.598 24/12/15,18:19:52,11,10,1, 11.9,1,1, -4.515, 10512.158, 400.440, 52811.555 24/12/15,18:19:52,12,10,1, 11.9,1,1, -4.515, 10512.160, 400.435, 52811.603 24/12/15,18:19:52,13,10,1, 11.9,1,1, -4.515, 10512.163, 400.457, 52811.650 24/12/15,18:19:52,14,10,1, 11.9,1,1, -4.515, 10512.137, 400.425, 52811.636 24/12/15,18:19:52,15,10,1, 11.9,1,1, -4.515, 10512.137, 400.457, 52811.566 24/12/15,18:19:52,16,10,1, 11.9,1,1, -4.515, 10512.150, 400.450, 52811.714 24/12/15,18:19:52,17,10,1, 11.9,1,1, -4.515, 10512.164, 400.441, 52811.657 24/12/15,18:19:52,18,10,1, 11.9,1,1, -4.515, 10512.126, 400.419, 52811.559 24/12/15,18:19:52,19,10,1, 11.9,1,1, -4.515, 10512.105, 400.437, 52811.614 24/12/15,18:19:53,00,10,1, 11.9,1,1, -4.512, 10512.098, 400.437, 52811.614 24/12/15,18:19:53,01,10,1, 11.9,1,1, -4.512, 10512.109, 400.436, 52811.680 24/12/15,18:19:53,02,10,1, 11.9,1,1, -4.512, 10512.129, 400.448, 52811.669 24/12/15,18:19:53,03,10,1, 11.9,1,1, -4.512, 10512.137, 400.429, 52811.630 24/12/15,18:19:53,04,10,1, 11.9,1,1, -4.512, 10512.105, 400.420, 52811.590 24/12/15,18:19:53,05,10,1, 11.9,1,1, -4.512, 10512.138, 400.440, 52811.593 24/12/15,18:19:53,06,10,1, 11.9,1,1, -4.512, 10512.128, 400.424, 52811.607 24/12/15,18:19:53,07,10,1, 11.9,1,1, -4.512, 10512.081, 400.402, 52811.633 24/12/15,18:19:53,08,10,1, 11.9,1,1, -4.512, 10512.115, 400.425, 52811.671 24/12/15,18:19:53,09,10,1, 11.9,1,1, -4.512, 10512.077, 400.419, 52811.613 24/12/15,18:19:53,10,10,1, 11.9,1,1, -4.512, 10512.102, 400.405, 52811.580 24/12/15,18:19:53,11,10,1, 11.9,1,1, -4.512, 10512.098, 400.389, 52811.669 24/12/15,18:19:53,12,10,1, 11.9,1,1, -4.512, 10512.110, 400.404, 52811.560 24/12/15,18:19:53,13,10,1, 11.9,1,1, -4.512, 10512.085, 400.424, 52811.636 24/12/15,18:19:53,14,10,1, 11.9,1,1, -4.512, 10512.083, 400.398, 52811.587 24/12/15,18:19:53,15,10,1, 11.9,1,1, -4.512, 10512.081, 400.393, 52811.629 24/12/15,18:19:53,16,10,1, 11.9,1,1, -4.512, 10512.075, 400.401, 52811.621 24/12/15,18:19:53,17,10,1, 11.9,1,1, -4.512, 10512.071, 400.406, 52811.576 24/12/15,18:19:53,18,10,1, 11.9,1,1, -4.512, 10512.077, 400.407, 52811.622 24/12/15,18:19:53,19,10,1, 11.9,1,1, -4.512, 10512.070, 400.384, 52811.572 24/12/15,18:19:54,00,10,1, 11.9,1,1, -4.512, 10512.065, 400.384, 52811.572 24/12/15,18:19:54,01,10,1, 11.9,1,1, -4.512, 10512.060, 400.387, 52811.581 24/12/15,18:19:54,02,10,1, 11.9,1,1, -4.512, 10512.071, 400.373, 52811.598 24/12/15,18:19:54,03,10,1, 11.9,1,1, -4.512, 10512.064, 400.371, 52811.572 24/12/15,18:19:54,04,10,1, 11.9,1,1, -4.512, 10512.078, 400.404, 52811.589 24/12/15,18:19:54,05,10,1, 11.9,1,1, -4.512, 10512.066, 400.382, 52811.615 24/12/15,18:19:54,06,10,1, 11.9,1,1, -4.512, 10512.062, 400.383, 52811.588 24/12/15,18:19:54,07,10,1, 11.9,1,1, -4.512, 10512.072, 400.402, 52811.669 24/12/15,18:19:54,08,10,1, 11.9,1,1, -4.512, 10512.073, 400.379, 52811.649 24/12/15,18:19:54,09,10,1, 11.9,1,1, -4.512, 10512.056, 400.382, 52811.650 24/12/15,18:19:54,10,10,1, 11.9,1,1, -4.512, 10512.043, 400.386, 52811.653 24/12/15,18:19:54,11,10,1, 11.9,1,1, -4.512, 10512.061, 400.375, 52811.586 24/12/15,18:19:54,12,10,1, 11.9,1,1, -4.512, 10512.047, 400.374, 52811.638 24/12/15,18:19:54,13,10,1, 11.9,1,1, -4.512, 10512.065, 400.359, 52811.581 24/12/15,18:19:54,14,10,1, 11.9,1,1, -4.512, 10512.059, 400.381, 52811.687 24/12/15,18:19:54,15,10,1, 11.9,1,1, -4.512, 10512.049, 400.373, 52811.582 24/12/15,18:19:54,16,10,1, 11.9,1,1, -4.512, 10512.035, 400.403, 52811.629 24/12/15,18:19:54,17,10,1, 11.9,1,1, -4.512, 10512.050, 400.359, 52811.661 24/12/15,18:19:54,18,10,1, 11.9,1,1, -4.512, 10512.035, 400.367, 52811.589 24/12/15,18:19:54,19,10,1, 11.9,1,1, -4.512, 10512.018, 400.364, 52811.619 24/12/15,18:19:55,00,10,1, 11.9,1,1, -4.510, 10512.015, 400.364, 52811.619 24/12/15,18:19:55,01,10,1, 11.9,1,1, -4.510, 10512.026, 400.348, 52811.601 24/12/15,18:19:55,02,10,1, 11.9,1,1, -4.510, 10512.024, 400.381, 52811.670 24/12/15,18:19:55,03,10,1, 11.9,1,1, -4.510, 10512.014, 400.352, 52811.661 24/12/15,18:19:55,04,10,1, 11.9,1,1, -4.510, 10512.004, 400.364, 52811.604 24/12/15,18:19:55,05,10,1, 11.9,1,1, -4.510, 10512.029, 400.378, 52811.655 24/12/15,18:19:55,06,10,1, 11.9,1,1, -4.510, 10511.998, 400.337, 52811.554 24/12/15,18:19:55,07,10,1, 11.9,1,1, -4.510, 10511.980, 400.335, 52811.560 24/12/15,18:19:55,08,10,1, 11.9,1,1, -4.510, 10512.011, 400.352, 52811.666 24/12/15,18:19:55,09,10,1, 11.9,1,1, -4.510, 10511.992, 400.360, 52811.678 24/12/15,18:19:55,10,10,1, 11.9,1,1, -4.510, 10511.985, 400.377, 52811.646 24/12/15,18:19:55,11,10,1, 11.9,1,1, -4.510, 10511.979, 400.342, 52811.582 24/12/15,18:19:55,12,10,1, 11.9,1,1, -4.510, 10511.988, 400.363, 52811.661 24/12/15,18:19:55,13,10,1, 11.9,1,1, -4.510, 10511.966, 400.346, 52811.592 24/12/15,18:19:55,14,10,1, 11.9,1,1, -4.510, 10511.976, 400.348, 52811.637 24/12/15,18:19:55,15,10,1, 11.9,1,1, -4.510, 10511.979, 400.348, 52811.722 24/12/15,18:19:55,16,10,1, 11.9,1,1, -4.510, 10511.978, 400.350, 52811.627 24/12/15,18:19:55,17,10,1, 11.9,1,1, -4.510, 10511.968, 400.346, 52811.655 24/12/15,18:19:55,18,10,1, 11.9,1,1, -4.510, 10511.973, 400.338, 52811.669 24/12/15,18:19:55,19,10,1, 11.9,1,1, -4.510, 10511.974, 400.325, 52811.680 24/12/15,18:19:56,00,10,1, 12.0,1,1, -4.509, 10511.973, 400.325, 52811.680 24/12/15,18:19:56,01,10,1, 12.0,1,1, -4.509, 10511.963, 400.340, 52811.675 24/12/15,18:19:56,02,10,1, 12.0,1,1, -4.509, 10511.960, 400.341, 52811.646 24/12/15,18:19:56,03,10,1, 12.0,1,1, -4.509, 10511.951, 400.323, 52811.638 24/12/15,18:19:56,04,10,1, 12.0,1,1, -4.509, 10511.932, 400.325, 52811.639 24/12/15,18:19:56,05,10,1, 12.0,1,1, -4.509, 10511.961, 400.337, 52811.644 24/12/15,18:19:56,06,10,1, 12.0,1,1, -4.509, 10511.955, 400.331, 52811.686 24/12/15,18:19:56,07,10,1, 12.0,1,1, -4.509, 10511.946, 400.335, 52811.642 24/12/15,18:19:56,08,10,1, 12.0,1,1, -4.509, 10511.945, 400.303, 52811.583 24/12/15,18:19:56,09,10,1, 12.0,1,1, -4.509, 10511.962, 400.323, 52811.618 24/12/15,18:19:56,10,10,1, 12.0,1,1, -4.509, 10511.959, 400.338, 52811.644 24/12/15,18:19:56,11,10,1, 12.0,1,1, -4.509, 10511.946, 400.339, 52811.637 24/12/15,18:19:56,12,10,1, 12.0,1,1, -4.509, 10511.938, 400.341, 52811.690 24/12/15,18:19:56,13,10,1, 12.0,1,1, -4.509, 10511.924, 400.306, 52811.602 24/12/15,18:19:56,14,10,1, 12.0,1,1, -4.509, 10511.921, 400.314, 52811.619 24/12/15,18:19:56,15,10,1, 12.0,1,1, -4.509, 10511.918, 400.320, 52811.630 24/12/15,18:19:56,16,10,1, 12.0,1,1, -4.509, 10511.924, 400.310, 52811.635 24/12/15,18:19:56,17,10,1, 12.0,1,1, -4.509, 10511.928, 400.313, 52811.647 24/12/15,18:19:56,18,10,1, 12.0,1,1, -4.509, 10511.899, 400.328, 52811.621 24/12/15,18:19:56,19,10,1, 12.0,1,1, -4.509, 10511.943, 400.334, 52811.748 24/12/15,18:19:57,00,10,1, 12.0,1,1, -4.511, 10511.940, 400.334, 52811.748 24/12/15,18:19:57,01,10,1, 12.0,1,1, -4.511, 10511.928, 400.311, 52811.737 24/12/15,18:19:57,02,10,1, 12.0,1,1, -4.511, 10511.881, 400.352, 52811.745 24/12/15,18:19:57,03,10,1, 12.0,1,1, -4.511, 10511.912, 400.320, 52811.708 24/12/15,18:19:57,04,10,1, 12.0,1,1, -4.511, 10511.908, 400.321, 52811.781 24/12/15,18:19:57,05,10,1, 12.0,1,1, -4.511, 10511.901, 400.336, 52811.762 24/12/15,18:19:57,06,10,1, 12.0,1,1, -4.511, 10511.872, 400.317, 52811.753 24/12/15,18:19:57,07,10,1, 12.0,1,1, -4.511, 10511.885, 400.316, 52811.708 24/12/15,18:19:57,08,10,1, 12.0,1,1, -4.511, 10511.886, 400.315, 52811.694 24/12/15,18:19:57,09,10,1, 12.0,1,1, -4.511, 10511.876, 400.299, 52811.682 24/12/15,18:19:57,10,10,1, 12.0,1,1, -4.511, 10511.884, 400.318, 52811.703 24/12/15,18:19:57,11,10,1, 12.0,1,1, -4.511, 10511.874, 400.290, 52811.728 24/12/15,18:19:57,12,10,1, 12.0,1,1, -4.511, 10511.862, 400.326, 52811.729 24/12/15,18:19:57,13,10,1, 12.0,1,1, -4.511, 10511.855, 400.316, 52811.763 24/12/15,18:19:57,14,10,1, 12.0,1,1, -4.511, 10511.847, 400.334, 52811.694 24/12/15,18:19:57,15,10,1, 12.0,1,1, -4.511, 10511.868, 400.329, 52811.715 24/12/15,18:19:57,16,10,1, 12.0,1,1, -4.511, 10511.843, 400.328, 52811.764 24/12/15,18:19:57,17,10,1, 12.0,1,1, -4.511, 10511.848, 400.354, 52811.781 24/12/15,18:19:57,18,10,1, 12.0,1,1, -4.511, 10511.850, 400.326, 52811.739 24/12/15,18:19:57,19,10,1, 12.0,1,1, -4.511, 10511.875, 400.326, 52811.707 24/12/15,18:19:58,00,10,1, 11.9,1,1, -4.511, 10511.873, 400.326, 52811.707 24/12/15,18:19:58,01,10,1, 11.9,1,1, -4.511, 10511.841, 400.332, 52811.777 24/12/15,18:19:58,02,10,1, 11.9,1,1, -4.511, 10511.843, 400.325, 52811.801 24/12/15,18:19:58,03,10,1, 11.9,1,1, -4.511, 10511.832, 400.340, 52811.743 24/12/15,18:19:58,04,10,1, 11.9,1,1, -4.511, 10511.817, 400.335, 52811.674 24/12/15,18:19:58,05,10,1, 11.9,1,1, -4.511, 10511.819, 400.325, 52811.762 24/12/15,18:19:58,06,10,1, 11.9,1,1, -4.511, 10511.809, 400.332, 52811.794 24/12/15,18:19:58,07,10,1, 11.9,1,1, -4.511, 10511.832, 400.355, 52811.720 24/12/15,18:19:58,08,10,1, 11.9,1,1, -4.511, 10511.812, 400.321, 52811.807 24/12/15,18:19:58,09,10,1, 11.9,1,1, -4.511, 10511.823, 400.339, 52811.751 24/12/15,18:19:58,10,10,1, 11.9,1,1, -4.511, 10511.778, 400.336, 52811.721 24/12/15,18:19:58,11,10,1, 11.9,1,1, -4.511, 10511.795, 400.355, 52811.769 24/12/15,18:19:58,12,10,1, 11.9,1,1, -4.511, 10511.803, 400.310, 52811.797 24/12/15,18:19:58,13,10,1, 11.9,1,1, -4.511, 10511.811, 400.312, 52811.800 24/12/15,18:19:58,14,10,1, 11.9,1,1, -4.511, 10511.816, 400.300, 52811.770 24/12/15,18:19:58,15,10,1, 11.9,1,1, -4.511, 10511.787, 400.308, 52811.774 24/12/15,18:19:58,16,10,1, 11.9,1,1, -4.511, 10511.770, 400.334, 52811.803 24/12/15,18:19:58,17,10,1, 11.9,1,1, -4.511, 10511.773, 400.317, 52811.747 24/12/15,18:19:58,18,10,1, 11.9,1,1, -4.511, 10511.788, 400.319, 52811.772 24/12/15,18:19:58,19,10,1, 11.9,1,1, -4.511, 10511.777, 400.303, 52811.768 24/12/15,18:19:59,00,10,1, 11.9,1,1, -4.513, 10511.773, 400.303, 52811.768 24/12/15,18:19:59,01,10,1, 11.9,1,1, -4.513, 10511.749, 400.314, 52811.785 24/12/15,18:19:59,02,10,1, 11.9,1,1, -4.513, 10511.772, 400.316, 52811.829 24/12/15,18:19:59,03,10,1, 11.9,1,1, -4.513, 10511.771, 400.308, 52811.711 24/12/15,18:19:59,04,10,1, 11.9,1,1, -4.513, 10511.731, 400.297, 52811.769 24/12/15,18:19:59,05,10,1, 11.9,1,1, -4.513, 10511.745, 400.282, 52811.792 24/12/15,18:19:59,06,10,1, 11.9,1,1, -4.513, 10511.742, 400.305, 52811.800 24/12/15,18:19:59,07,10,1, 11.9,1,1, -4.513, 10511.734, 400.301, 52811.813 24/12/15,18:19:59,08,10,1, 11.9,1,1, -4.513, 10511.739, 400.301, 52811.743 24/12/15,18:19:59,09,10,1, 11.9,1,1, -4.513, 10511.735, 400.290, 52811.737 24/12/15,18:19:59,10,10,1, 11.9,1,1, -4.513, 10511.726, 400.296, 52811.722 24/12/15,18:19:59,11,10,1, 11.9,1,1, -4.513, 10511.719, 400.291, 52811.755 24/12/15,18:19:59,12,10,1, 11.9,1,1, -4.513, 10511.716, 400.295, 52811.764 24/12/15,18:19:59,13,10,1, 11.9,1,1, -4.513, 10511.718, 400.306, 52811.760 24/12/15,18:19:59,14,10,1, 11.9,1,1, -4.513, 10511.732, 400.299, 52811.789 24/12/15,18:19:59,15,10,1, 11.9,1,1, -4.513, 10511.718, 400.290, 52811.707 24/12/15,18:19:59,16,10,1, 11.9,1,1, -4.513, 10511.730, 400.294, 52811.734 24/12/15,18:19:59,17,10,1, 11.9,1,1, -4.513, 10511.706, 400.297, 52811.651 24/12/15,18:19:59,18,10,1, 11.9,1,1, -4.513, 10511.697, 400.300, 52811.758 24/12/15,18:19:59,19,10,1, 11.9,1,1, -4.513, 10511.699, 400.323, 52811.807 24/12/15,18:20:00,00,11,1, 11.9,1,1, -4.511, 10511.698, 400.323, 52811.807 24/12/15,18:20:00,01,11,1, 11.9,1,1, -4.511, 10511.715, 400.320, 52811.755 24/12/15,18:20:00,02,11,1, 11.9,1,1, -4.511, 10511.655, 400.288, 52811.756 24/12/15,18:20:00,03,11,1, 11.9,1,1, -4.511, 10511.648, 400.304, 52811.769 24/12/15,18:20:00,04,11,1, 11.9,1,1, -4.511, 10511.670, 400.299, 52811.701 24/12/15,18:20:00,05,11,1, 11.9,1,1, -4.511, 10511.683, 400.285, 52811.760 24/12/15,18:20:00,06,11,1, 11.9,1,1, -4.511, 10511.676, 400.304, 52811.722 24/12/15,18:20:00,07,11,1, 11.9,1,1, -4.511, 10511.704, 400.293, 52811.710 24/12/15,18:20:00,08,11,1, 11.9,1,1, -4.511, 10511.690, 400.279, 52811.714 24/12/15,18:20:00,09,11,1, 11.9,1,1, -4.511, 10511.675, 400.317, 52811.692 24/12/15,18:20:00,10,11,1, 11.9,1,1, -4.511, 10511.666, 400.312, 52811.752 24/12/15,18:20:00,11,11,1, 11.9,1,1, -4.511, 10511.664, 400.280, 52811.655 24/12/15,18:20:00,12,11,1, 11.9,1,1, -4.511, 10511.681, 400.281, 52811.696 24/12/15,18:20:00,13,11,1, 11.9,1,1, -4.511, 10511.680, 400.281, 52811.632 24/12/15,18:20:00,14,11,1, 11.9,1,1, -4.511, 10511.644, 400.289, 52811.756 24/12/15,18:20:00,15,11,1, 11.9,1,1, -4.511, 10511.615, 400.274, 52811.696 24/12/15,18:20:00,16,11,1, 11.9,1,1, -4.511, 10511.632, 400.295, 52811.718 24/12/15,18:20:00,17,11,1, 11.9,1,1, -4.511, 10511.622, 400.276, 52811.676 24/12/15,18:20:00,18,11,1, 11.9,1,1, -4.511, 10511.648, 400.273, 52811.691 24/12/15,18:20:00,19,11,1, 11.9,1,1, -4.511, 10511.609, 400.267, 52811.746 24/12/15,18:20:01,00,11,1, 11.9,1,1, -4.512, 10511.606, 400.267, 52811.746 24/12/15,18:20:01,01,11,1, 11.9,1,1, -4.512, 10511.600, 400.275, 52811.735 24/12/15,18:20:01,02,11,1, 11.9,1,1, -4.512, 10511.602, 400.258, 52811.726 24/12/15,18:20:01,03,11,1, 11.9,1,1, -4.512, 10511.607, 400.264, 52811.741 24/12/15,18:20:01,04,11,1, 11.9,1,1, -4.512, 10511.602, 400.252, 52811.677 24/12/15,18:20:01,05,11,1, 11.9,1,1, -4.512, 10511.607, 400.260, 52811.712 24/12/15,18:20:01,06,11,1, 11.9,1,1, -4.512, 10511.573, 400.256, 52811.726 24/12/15,18:20:01,07,11,1, 11.9,1,1, -4.512, 10511.591, 400.262, 52811.745 24/12/15,18:20:01,08,11,1, 11.9,1,1, -4.512, 10511.590, 400.278, 52811.766 24/12/15,18:20:01,09,11,1, 11.9,1,1, -4.512, 10511.580, 400.268, 52811.744 24/12/15,18:20:01,10,11,1, 11.9,1,1, -4.512, 10511.572, 400.296, 52811.742 24/12/15,18:20:01,11,11,1, 11.9,1,1, -4.512, 10511.592, 400.273, 52811.773 24/12/15,18:20:01,12,11,1, 11.9,1,1, -4.512, 10511.591, 400.278, 52811.740 24/12/15,18:20:01,13,11,1, 11.9,1,1, -4.512, 10511.568, 400.274, 52811.785 24/12/15,18:20:01,14,11,1, 11.9,1,1, -4.512, 10511.562, 400.281, 52811.730 24/12/15,18:20:01,15,11,1, 11.9,1,1, -4.512, 10511.542, 400.267, 52811.704 24/12/15,18:20:01,16,11,1, 11.9,1,1, -4.512, 10511.536, 400.258, 52811.695 24/12/15,18:20:01,17,11,1, 11.9,1,1, -4.512, 10511.538, 400.283, 52811.754 24/12/15,18:20:01,18,11,1, 11.9,1,1, -4.512, 10511.521, 400.267, 52811.750 24/12/15,18:20:01,19,11,1, 11.9,1,1, -4.512, 10511.561, 400.261, 52811.751 24/12/15,18:20:02,00,10,1, 11.8,1,1, -4.513, 10511.556, 400.261, 52811.751 24/12/15,18:20:02,01,10,1, 11.8,1,1, -4.513, 10511.551, 400.272, 52811.769 24/12/15,18:20:02,02,10,1, 11.8,1,1, -4.513, 10511.517, 400.268, 52811.780 24/12/15,18:20:02,03,10,1, 11.8,1,1, -4.513, 10511.543, 400.260, 52811.714 24/12/15,18:20:02,04,10,1, 11.8,1,1, -4.513, 10511.522, 400.294, 52811.664 24/12/15,18:20:02,05,10,1, 11.8,1,1, -4.513, 10511.517, 400.296, 52811.796 24/12/15,18:20:02,06,10,1, 11.8,1,1, -4.513, 10511.532, 400.294, 52811.755 24/12/15,18:20:02,07,10,1, 11.8,1,1, -4.513, 10511.518, 400.287, 52811.781 24/12/15,18:20:02,08,10,1, 11.8,1,1, -4.513, 10511.512, 400.264, 52811.821 24/12/15,18:20:02,09,10,1, 11.8,1,1, -4.513, 10511.514, 400.267, 52811.787 24/12/15,18:20:02,10,10,1, 11.8,1,1, -4.513, 10511.514, 400.264, 52811.731 24/12/15,18:20:02,11,10,1, 11.8,1,1, -4.513, 10511.508, 400.261, 52811.737 24/12/15,18:20:02,12,10,1, 11.8,1,1, -4.513, 10511.471, 400.266, 52811.729 24/12/15,18:20:02,13,10,1, 11.8,1,1, -4.513, 10511.509, 400.283, 52811.814 24/12/15,18:20:02,14,10,1, 11.8,1,1, -4.513, 10511.486, 400.275, 52811.808 24/12/15,18:20:02,15,10,1, 11.8,1,1, -4.513, 10511.480, 400.284, 52811.817 24/12/15,18:20:02,16,10,1, 11.8,1,1, -4.513, 10511.496, 400.281, 52811.789 24/12/15,18:20:02,17,10,1, 11.8,1,1, -4.513, 10511.470, 400.255, 52811.767 24/12/15,18:20:02,18,10,1, 11.8,1,1, -4.513, 10511.480, 400.237, 52811.763 24/12/15,18:20:02,19,10,1, 11.8,1,1, -4.513, 10511.466, 400.261, 52811.770 24/12/15,18:20:03,00,10,1, 11.9,1,1, -4.510, 10511.464, 400.261, 52811.770 24/12/15,18:20:03,01,10,1, 11.9,1,1, -4.510, 10511.482, 400.292, 52811.809 24/12/15,18:20:03,02,10,1, 11.9,1,1, -4.510, 10511.446, 400.271, 52811.814 24/12/15,18:20:03,03,10,1, 11.9,1,1, -4.510, 10511.445, 400.266, 52811.759 24/12/15,18:20:03,04,10,1, 11.9,1,1, -4.510, 10511.436, 400.273, 52811.831 24/12/15,18:20:03,05,10,1, 11.9,1,1, -4.510, 10511.473, 400.271, 52811.763 24/12/15,18:20:03,06,10,1, 11.9,1,1, -4.510, 10511.449, 400.305, 52811.829 24/12/15,18:20:03,07,10,1, 11.9,1,1, -4.510, 10511.459, 400.267, 52811.799 24/12/15,18:20:03,08,10,1, 11.9,1,1, -4.510, 10511.451, 400.280, 52811.863 24/12/15,18:20:03,09,10,1, 11.9,1,1, -4.510, 10511.439, 400.296, 52811.805 24/12/15,18:20:03,10,10,1, 11.9,1,1, -4.510, 10511.429, 400.267, 52811.776 24/12/15,18:20:03,11,10,1, 11.9,1,1, -4.510, 10511.466, 400.294, 52811.838 24/12/15,18:20:03,12,10,1, 11.9,1,1, -4.510, 10511.426, 400.308, 52811.820 24/12/15,18:20:03,13,10,1, 11.9,1,1, -4.510, 10511.435, 400.272, 52811.813 24/12/15,18:20:03,14,10,1, 11.9,1,1, -4.510, 10511.441, 400.289, 52811.829 24/12/15,18:20:03,15,10,1, 11.9,1,1, -4.510, 10511.434, 400.279, 52811.795 24/12/15,18:20:03,16,10,1, 11.9,1,1, -4.510, 10511.440, 400.287, 52811.821 24/12/15,18:20:03,17,10,1, 11.9,1,1, -4.510, 10511.424, 400.266, 52811.777 24/12/15,18:20:03,18,10,1, 11.9,1,1, -4.510, 10511.430, 400.278, 52811.750 24/12/15,18:20:03,19,10,1, 11.9,1,1, -4.510, 10511.412, 400.267, 52811.788 24/12/15,18:20:04,00,11,1, 11.9,1,1, -4.513, 10511.405, 400.267, 52811.788 24/12/15,18:20:04,01,11,1, 11.9,1,1, -4.513, 10511.395, 400.299, 52811.887 24/12/15,18:20:04,02,11,1, 11.9,1,1, -4.513, 10511.423, 400.269, 52811.801 24/12/15,18:20:04,03,11,1, 11.9,1,1, -4.513, 10511.412, 400.269, 52811.828 24/12/15,18:20:04,04,11,1, 11.9,1,1, -4.513, 10511.427, 400.295, 52811.835 24/12/15,18:20:04,05,11,1, 11.9,1,1, -4.513, 10511.449, 400.283, 52811.816 24/12/15,18:20:04,06,11,1, 11.9,1,1, -4.513, 10511.427, 400.283, 52811.843 24/12/15,18:20:04,07,11,1, 11.9,1,1, -4.513, 10511.421, 400.270, 52811.846 24/12/15,18:20:04,08,11,1, 11.9,1,1, -4.513, 10511.431, 400.292, 52811.857 24/12/15,18:20:04,09,11,1, 11.9,1,1, -4.513, 10511.409, 400.275, 52811.826 24/12/15,18:20:04,10,11,1, 11.9,1,1, -4.513, 10511.428, 400.264, 52811.829 24/12/15,18:20:04,11,11,1, 11.9,1,1, -4.513, 10511.404, 400.281, 52811.848 24/12/15,18:20:04,12,11,1, 11.9,1,1, -4.513, 10511.411, 400.280, 52811.854 24/12/15,18:20:04,13,11,1, 11.9,1,1, -4.513, 10511.422, 400.283, 52811.765 24/12/15,18:20:04,14,11,1, 11.9,1,1, -4.513, 10511.411, 400.268, 52811.822 24/12/15,18:20:04,15,11,1, 11.9,1,1, -4.513, 10511.405, 400.290, 52811.906 24/12/15,18:20:04,16,11,1, 11.9,1,1, -4.513, 10511.412, 400.276, 52811.870 24/12/15,18:20:04,17,11,1, 11.9,1,1, -4.513, 10511.406, 400.254, 52811.885 24/12/15,18:20:04,18,11,1, 11.9,1,1, -4.513, 10511.416, 400.278, 52811.826 24/12/15,18:20:04,19,11,1, 11.9,1,1, -4.513, 10511.410, 400.266, 52811.808 24/12/15,18:20:05,00,11,1, 11.9,1,1, -4.512, 10511.405, 400.266, 52811.808 24/12/15,18:20:05,01,11,1, 11.9,1,1, -4.512, 10511.396, 400.269, 52811.883 24/12/15,18:20:05,02,11,1, 11.9,1,1, -4.512, 10511.371, 400.280, 52811.840 24/12/15,18:20:05,03,11,1, 11.9,1,1, -4.512, 10511.408, 400.271, 52811.813 24/12/15,18:20:05,04,11,1, 11.9,1,1, -4.512, 10511.366, 400.266, 52811.864 24/12/15,18:20:05,05,11,1, 11.9,1,1, -4.512, 10511.356, 400.290, 52811.883 24/12/15,18:20:05,06,11,1, 11.9,1,1, -4.512, 10511.399, 400.290, 52811.865 24/12/15,18:20:05,07,11,1, 11.9,1,1, -4.512, 10511.392, 400.277, 52811.816 24/12/15,18:20:05,08,11,1, 11.9,1,1, -4.512, 10511.398, 400.276, 52811.901 24/12/15,18:20:05,09,11,1, 11.9,1,1, -4.512, 10511.349, 400.261, 52811.851 24/12/15,18:20:05,10,11,1, 11.9,1,1, -4.512, 10511.352, 400.257, 52811.880 24/12/15,18:20:05,11,11,1, 11.9,1,1, -4.512, 10511.336, 400.282, 52811.863 24/12/15,18:20:05,12,11,1, 11.9,1,1, -4.512, 10511.327, 400.255, 52811.868 24/12/15,18:20:05,13,11,1, 11.9,1,1, -4.512, 10511.338, 400.274, 52811.855 24/12/15,18:20:05,14,11,1, 11.9,1,1, -4.512, 10511.344, 400.296, 52811.922 24/12/15,18:20:05,15,11,1, 11.9,1,1, -4.512, 10511.331, 400.273, 52811.815 24/12/15,18:20:05,16,11,1, 11.9,1,1, -4.512, 10511.325, 400.283, 52811.900 24/12/15,18:20:05,17,11,1, 11.9,1,1, -4.512, 10511.367, 400.257, 52811.803 24/12/15,18:20:05,18,11,1, 11.9,1,1, -4.512, 10511.329, 400.287, 52811.821 24/12/15,18:20:05,19,11,1, 11.9,1,1, -4.512, 10511.349, 400.263, 52811.830 24/12/15,18:20:06,00,11,1, 12.0,1,1, -4.513, 10511.347, 400.263, 52811.830 24/12/15,18:20:06,01,11,1, 12.0,1,1, -4.513, 10511.356, 400.270, 52811.921 24/12/15,18:20:06,02,11,1, 12.0,1,1, -4.513, 10511.350, 400.270, 52811.833 24/12/15,18:20:06,03,11,1, 12.0,1,1, -4.513, 10511.341, 400.261, 52811.846 24/12/15,18:20:06,04,11,1, 12.0,1,1, -4.513, 10511.338, 400.264, 52811.870 24/12/15,18:20:06,05,11,1, 12.0,1,1, -4.513, 10511.342, 400.258, 52811.865 24/12/15,18:20:06,06,11,1, 12.0,1,1, -4.513, 10511.333, 400.266, 52811.859 24/12/15,18:20:06,07,11,1, 12.0,1,1, -4.513, 10511.318, 400.286, 52811.907 24/12/15,18:20:06,08,11,1, 12.0,1,1, -4.513, 10511.350, 400.262, 52811.757 24/12/15,18:20:06,09,11,1, 12.0,1,1, -4.513, 10511.335, 400.295, 52811.874 24/12/15,18:20:06,10,11,1, 12.0,1,1, -4.513, 10511.319, 400.256, 52811.845 24/12/15,18:20:06,11,11,1, 12.0,1,1, -4.513, 10511.341, 400.272, 52811.905 24/12/15,18:20:06,12,11,1, 12.0,1,1, -4.513, 10511.310, 400.261, 52811.822 24/12/15,18:20:06,13,11,1, 12.0,1,1, -4.513, 10511.332, 400.261, 52811.886 24/12/15,18:20:06,14,11,1, 12.0,1,1, -4.513, 10511.298, 400.267, 52811.952 24/12/15,18:20:06,15,11,1, 12.0,1,1, -4.513, 10511.317, 400.268, 52811.846 24/12/15,18:20:06,16,11,1, 12.0,1,1, -4.513, 10511.321, 400.291, 52811.913 24/12/15,18:20:06,17,11,1, 12.0,1,1, -4.513, 10511.324, 400.263, 52811.944 24/12/15,18:20:06,18,11,1, 12.0,1,1, -4.513, 10511.308, 400.293, 52811.974 24/12/15,18:20:06,19,11,1, 12.0,1,1, -4.513, 10511.332, 400.256, 52811.857 24/12/15,18:20:07,00,10,1, 11.9,1,1, -4.513, 10511.330, 400.256, 52811.857 24/12/15,18:20:07,01,10,1, 11.9,1,1, -4.513, 10511.312, 400.277, 52811.919 24/12/15,18:20:07,02,10,1, 11.9,1,1, -4.513, 10511.278, 400.267, 52811.943 24/12/15,18:20:07,03,10,1, 11.9,1,1, -4.513, 10511.294, 400.272, 52811.956 24/12/15,18:20:07,04,10,1, 11.9,1,1, -4.513, 10511.297, 400.276, 52811.898 24/12/15,18:20:07,05,10,1, 11.9,1,1, -4.513, 10511.309, 400.282, 52811.870 24/12/15,18:20:07,06,10,1, 11.9,1,1, -4.513, 10511.317, 400.274, 52811.938 24/12/15,18:20:07,07,10,1, 11.9,1,1, -4.513, 10511.294, 400.288, 52811.959 24/12/15,18:20:07,08,10,1, 11.9,1,1, -4.513, 10511.323, 400.259, 52811.899 24/12/15,18:20:07,09,10,1, 11.9,1,1, -4.513, 10511.334, 400.281, 52811.908 24/12/15,18:20:07,10,10,1, 11.9,1,1, -4.513, 10511.296, 400.268, 52811.933 24/12/15,18:20:07,11,10,1, 11.9,1,1, -4.513, 10511.314, 400.275, 52811.927 24/12/15,18:20:07,12,10,1, 11.9,1,1, -4.513, 10511.303, 400.265, 52811.912 24/12/15,18:20:07,13,10,1, 11.9,1,1, -4.513, 10511.319, 400.245, 52811.881 24/12/15,18:20:07,14,10,1, 11.9,1,1, -4.513, 10511.322, 400.255, 52811.902 24/12/15,18:20:07,15,10,1, 11.9,1,1, -4.513, 10511.310, 400.273, 52811.893 24/12/15,18:20:07,16,10,1, 11.9,1,1, -4.513, 10511.285, 400.240, 52811.875 24/12/15,18:20:07,17,10,1, 11.9,1,1, -4.513, 10511.295, 400.248, 52811.971 24/12/15,18:20:07,18,10,1, 11.9,1,1, -4.513, 10511.303, 400.229, 52811.938 24/12/15,18:20:07,19,10,1, 11.9,1,1, -4.513, 10511.300, 400.257, 52811.926 24/12/15,18:20:08,00,10,1, 12.0,1,1, -4.513, 10511.297, 400.257, 52811.926 24/12/15,18:20:08,01,10,1, 12.0,1,1, -4.513, 10511.305, 400.264, 52811.941 24/12/15,18:20:08,02,10,1, 12.0,1,1, -4.513, 10511.288, 400.251, 52811.929 24/12/15,18:20:08,03,10,1, 12.0,1,1, -4.513, 10511.294, 400.238, 52811.903 24/12/15,18:20:08,04,10,1, 12.0,1,1, -4.513, 10511.303, 400.245, 52811.979 24/12/15,18:20:08,05,10,1, 12.0,1,1, -4.513, 10511.276, 400.246, 52811.951 24/12/15,18:20:08,06,10,1, 12.0,1,1, -4.513, 10511.313, 400.259, 52811.909 24/12/15,18:20:08,07,10,1, 12.0,1,1, -4.513, 10511.290, 400.240, 52811.928 24/12/15,18:20:08,08,10,1, 12.0,1,1, -4.513, 10511.286, 400.250, 52811.956 24/12/15,18:20:08,09,10,1, 12.0,1,1, -4.513, 10511.297, 400.254, 52811.886 24/12/15,18:20:08,10,10,1, 12.0,1,1, -4.513, 10511.288, 400.243, 52811.944 24/12/15,18:20:08,11,10,1, 12.0,1,1, -4.513, 10511.301, 400.254, 52811.886 24/12/15,18:20:08,12,10,1, 12.0,1,1, -4.513, 10511.293, 400.245, 52811.926 24/12/15,18:20:08,13,10,1, 12.0,1,1, -4.513, 10511.266, 400.259, 52811.915 24/12/15,18:20:08,14,10,1, 12.0,1,1, -4.513, 10511.287, 400.230, 52811.863 24/12/15,18:20:08,15,10,1, 12.0,1,1, -4.513, 10511.322, 400.239, 52811.868 24/12/15,18:20:08,16,10,1, 12.0,1,1, -4.513, 10511.318, 400.241, 52811.915 24/12/15,18:20:08,17,10,1, 12.0,1,1, -4.513, 10511.315, 400.228, 52811.996 24/12/15,18:20:08,18,10,1, 12.0,1,1, -4.513, 10511.298, 400.239, 52811.950 24/12/15,18:20:08,19,10,1, 12.0,1,1, -4.513, 10511.299, 400.233, 52811.980 24/12/15,18:20:09,00,10,1, 12.0,1,1, -4.509, 10511.297, 400.233, 52811.980 24/12/15,18:20:09,01,10,1, 12.0,1,1, -4.509, 10511.296, 400.248, 52811.965 24/12/15,18:20:09,02,10,1, 12.0,1,1, -4.509, 10511.298, 400.227, 52811.831 24/12/15,18:20:09,03,10,1, 12.0,1,1, -4.509, 10511.293, 400.257, 52812.002 24/12/15,18:20:09,04,10,1, 12.0,1,1, -4.509, 10511.300, 400.264, 52812.007 24/12/15,18:20:09,05,10,1, 12.0,1,1, -4.509, 10511.321, 400.243, 52811.946 24/12/15,18:20:09,06,10,1, 12.0,1,1, -4.509, 10511.292, 400.249, 52812.000 24/12/15,18:20:09,07,10,1, 12.0,1,1, -4.509, 10511.283, 400.252, 52811.929 24/12/15,18:20:09,08,10,1, 12.0,1,1, -4.509, 10511.272, 400.248, 52811.967 24/12/15,18:20:09,09,10,1, 12.0,1,1, -4.509, 10511.299, 400.248, 52811.946 24/12/15,18:20:09,10,10,1, 12.0,1,1, -4.509, 10511.284, 400.241, 52812.013 24/12/15,18:20:09,11,10,1, 12.0,1,1, -4.509, 10511.271, 400.252, 52812.000 24/12/15,18:20:09,12,10,1, 12.0,1,1, -4.509, 10511.290, 400.231, 52811.963 24/12/15,18:20:09,13,10,1, 12.0,1,1, -4.509, 10511.270, 400.225, 52811.969 24/12/15,18:20:09,14,10,1, 12.0,1,1, -4.509, 10511.256, 400.266, 52811.898 24/12/15,18:20:09,15,10,1, 12.0,1,1, -4.509, 10511.269, 400.247, 52811.953 24/12/15,18:20:09,16,10,1, 12.0,1,1, -4.509, 10511.284, 400.226, 52811.916 24/12/15,18:20:09,17,10,1, 12.0,1,1, -4.509, 10511.264, 400.249, 52811.948 24/12/15,18:20:09,18,10,1, 12.0,1,1, -4.509, 10511.262, 400.246, 52811.944 24/12/15,18:20:09,19,10,1, 12.0,1,1, -4.509, 10511.259, 400.239, 52811.951 24/12/15,18:20:10,00,10,1, 11.9,1,1, -4.515, 10511.255, 400.239, 52811.951 24/12/15,18:20:10,01,10,1, 11.9,1,1, -4.515, 10511.266, 400.243, 52811.988 24/12/15,18:20:10,02,10,1, 11.9,1,1, -4.515, 10511.266, 400.258, 52811.962 24/12/15,18:20:10,03,10,1, 11.9,1,1, -4.515, 10511.252, 400.251, 52811.985 24/12/15,18:20:10,04,10,1, 11.9,1,1, -4.515, 10511.265, 400.253, 52811.976 24/12/15,18:20:10,05,10,1, 11.9,1,1, -4.515, 10511.246, 400.249, 52811.980 24/12/15,18:20:10,06,10,1, 11.9,1,1, -4.515, 10511.254, 400.230, 52811.893 24/12/15,18:20:10,07,10,1, 11.9,1,1, -4.515, 10511.268, 400.237, 52811.976 24/12/15,18:20:10,08,10,1, 11.9,1,1, -4.515, 10511.273, 400.215, 52811.967 24/12/15,18:20:10,09,10,1, 11.9,1,1, -4.515, 10511.271, 400.224, 52811.955 24/12/15,18:20:10,10,10,1, 11.9,1,1, -4.515, 10511.257, 400.234, 52811.915 24/12/15,18:20:10,11,10,1, 11.9,1,1, -4.515, 10511.237, 400.250, 52811.919 24/12/15,18:20:10,12,10,1, 11.9,1,1, -4.515, 10511.250, 400.244, 52812.052 24/12/15,18:20:10,13,10,1, 11.9,1,1, -4.515, 10511.253, 400.230, 52811.972 24/12/15,18:20:10,14,10,1, 11.9,1,1, -4.515, 10511.235, 400.261, 52811.982 24/12/15,18:20:10,15,10,1, 11.9,1,1, -4.515, 10511.286, 400.226, 52812.013 24/12/15,18:20:10,16,10,1, 11.9,1,1, -4.515, 10511.247, 400.238, 52812.011 24/12/15,18:20:10,17,10,1, 11.9,1,1, -4.515, 10511.241, 400.218, 52811.997 24/12/15,18:20:10,18,10,1, 11.9,1,1, -4.515, 10511.258, 400.233, 52811.997 24/12/15,18:20:10,19,10,1, 11.9,1,1, -4.515, 10511.245, 400.232, 52812.056 24/12/15,18:20:11,00,10,1, 11.8,1,1, -4.511, 10511.239, 400.232, 52812.056 24/12/15,18:20:11,01,10,1, 11.8,1,1, -4.511, 10511.233, 400.225, 52811.940 24/12/15,18:20:11,02,10,1, 11.8,1,1, -4.511, 10511.252, 400.225, 52811.939 24/12/15,18:20:11,03,10,1, 11.8,1,1, -4.511, 10511.257, 400.238, 52812.059 24/12/15,18:20:11,04,10,1, 11.8,1,1, -4.511, 10511.239, 400.256, 52811.903 24/12/15,18:20:11,05,10,1, 11.8,1,1, -4.511, 10511.243, 400.256, 52812.045 24/12/15,18:20:11,06,10,1, 11.8,1,1, -4.511, 10511.255, 400.221, 52812.030 24/12/15,18:20:11,07,10,1, 11.8,1,1, -4.511, 10511.253, 400.215, 52811.996 24/12/15,18:20:11,08,10,1, 11.8,1,1, -4.511, 10511.212, 400.238, 52812.020 24/12/15,18:20:11,09,10,1, 11.8,1,1, -4.511, 10511.244, 400.223, 52812.024 24/12/15,18:20:11,10,10,1, 11.8,1,1, -4.511, 10511.234, 400.233, 52812.018 24/12/15,18:20:11,11,10,1, 11.8,1,1, -4.511, 10511.220, 400.255, 52812.023 24/12/15,18:20:11,12,10,1, 11.8,1,1, -4.511, 10511.261, 400.242, 52811.997 24/12/15,18:20:11,13,10,1, 11.8,1,1, -4.511, 10511.245, 400.222, 52812.031 24/12/15,18:20:11,14,10,1, 11.8,1,1, -4.511, 10511.225, 400.232, 52812.030 24/12/15,18:20:11,15,10,1, 11.8,1,1, -4.511, 10511.228, 400.236, 52811.945 24/12/15,18:20:11,16,10,1, 11.8,1,1, -4.511, 10511.230, 400.253, 52812.048 24/12/15,18:20:11,17,10,1, 11.8,1,1, -4.511, 10511.212, 400.246, 52812.050 24/12/15,18:20:11,18,10,1, 11.8,1,1, -4.511, 10511.222, 400.240, 52812.090 24/12/15,18:20:11,19,10,1, 11.8,1,1, -4.511, 10511.222, 400.221, 52811.952 24/12/15,18:20:12,00,10,1, 11.8,1,1, -4.514, 10511.222, 400.221, 52811.952 24/12/15,18:20:12,01,10,1, 11.8,1,1, -4.514, 10511.222, 400.218, 52811.790 24/12/15,18:20:12,02,10,1, 11.8,1,1, -4.514, 10511.196, 400.251, 52812.111 24/12/15,18:20:12,03,10,1, 11.8,1,1, -4.514, 10511.199, 400.246, 52812.051 24/12/15,18:20:12,04,10,1, 11.8,1,1, -4.514, 10511.206, 400.265, 52812.050 24/12/15,18:20:12,05,10,1, 11.8,1,1, -4.514, 10511.200, 400.256, 52812.078 24/12/15,18:20:12,06,10,1, 11.8,1,1, -4.514, 10511.195, 400.253, 52812.049 24/12/15,18:20:12,07,10,1, 11.8,1,1, -4.514, 10511.175, 400.263, 52812.128 24/12/15,18:20:12,08,10,1, 11.8,1,1, -4.514, 10511.195, 400.263, 52812.076 24/12/15,18:20:12,09,10,1, 11.8,1,1, -4.514, 10511.215, 400.290, 52812.024 24/12/15,18:20:12,10,10,1, 11.8,1,1, -4.514, 10511.189, 400.259, 52812.076 24/12/15,18:20:12,11,10,1, 11.8,1,1, -4.514, 10511.206, 400.269, 52812.019 24/12/15,18:20:12,12,10,1, 11.8,1,1, -4.514, 10511.214, 400.286, 52812.141 24/12/15,18:20:12,13,10,1, 11.8,1,1, -4.514, 10511.222, 400.291, 52812.063 24/12/15,18:20:12,14,10,1, 11.8,1,1, -4.514, 10511.217, 400.285, 52812.003 24/12/15,18:20:12,15,10,1, 11.8,1,1, -4.514, 10511.193, 400.267, 52812.090 24/12/15,18:20:12,16,10,1, 11.8,1,1, -4.514, 10511.214, 400.256, 52812.119 24/12/15,18:20:12,17,10,1, 11.8,1,1, -4.514, 10511.218, 400.275, 52812.032 24/12/15,18:20:12,18,10,1, 11.8,1,1, -4.514, 10511.192, 400.252, 52812.016 24/12/15,18:20:12,19,10,1, 11.8,1,1, -4.514, 10511.210, 400.253, 52812.027 24/12/15,18:20:13,00,10,1, 11.9,1,1, -4.508, 10511.205, 400.253, 52812.027 24/12/15,18:20:13,01,10,1, 11.9,1,1, -4.508, 10511.193, 400.263, 52812.097 24/12/15,18:20:13,02,10,1, 11.9,1,1, -4.508, 10511.191, 400.261, 52812.016 24/12/15,18:20:13,03,10,1, 11.9,1,1, -4.508, 10511.185, 400.251, 52812.055 24/12/15,18:20:13,04,10,1, 11.9,1,1, -4.508, 10511.194, 400.271, 52812.098 24/12/15,18:20:13,05,10,1, 11.9,1,1, -4.508, 10511.204, 400.244, 52812.036 24/12/15,18:20:13,06,10,1, 11.9,1,1, -4.508, 10511.205, 400.265, 52812.098 24/12/15,18:20:13,07,10,1, 11.9,1,1, -4.508, 10511.200, 400.262, 52812.088 24/12/15,18:20:13,08,10,1, 11.9,1,1, -4.508, 10511.190, 400.257, 52812.109 24/12/15,18:20:13,09,10,1, 11.9,1,1, -4.508, 10511.206, 400.257, 52812.049 24/12/15,18:20:13,10,10,1, 11.9,1,1, -4.508, 10511.169, 400.245, 52812.069 24/12/15,18:20:13,11,10,1, 11.9,1,1, -4.508, 10511.174, 400.241, 52812.082 24/12/15,18:20:13,12,10,1, 11.9,1,1, -4.508, 10511.167, 400.257, 52812.114 24/12/15,18:20:13,13,10,1, 11.9,1,1, -4.508, 10511.183, 400.265, 52812.036 24/12/15,18:20:13,14,10,1, 11.9,1,1, -4.508, 10511.193, 400.269, 52812.091 24/12/15,18:20:13,15,10,1, 11.9,1,1, -4.508, 10511.155, 400.268, 52812.143 24/12/15,18:20:13,16,10,1, 11.9,1,1, -4.508, 10511.174, 400.239, 52812.039 24/12/15,18:20:13,17,10,1, 11.9,1,1, -4.508, 10511.180, 400.264, 52812.112 24/12/15,18:20:13,18,10,1, 11.9,1,1, -4.508, 10511.183, 400.252, 52812.060 24/12/15,18:20:13,19,10,1, 11.9,1,1, -4.508, 10511.148, 400.275, 52812.122 24/12/15,18:20:14,00,10,1, 11.8,1,1, -4.513, 10511.147, 400.275, 52812.122 24/12/15,18:20:14,01,10,1, 11.8,1,1, -4.513, 10511.137, 400.271, 52812.124 24/12/15,18:20:14,02,10,1, 11.8,1,1, -4.513, 10511.138, 400.238, 52812.082 24/12/15,18:20:14,03,10,1, 11.8,1,1, -4.513, 10511.164, 400.244, 52811.998 24/12/15,18:20:14,04,10,1, 11.8,1,1, -4.513, 10511.133, 400.266, 52812.080 24/12/15,18:20:14,05,10,1, 11.8,1,1, -4.513, 10511.137, 400.280, 52812.116 24/12/15,18:20:14,06,10,1, 11.8,1,1, -4.513, 10511.147, 400.266, 52812.051 24/12/15,18:20:14,07,10,1, 11.8,1,1, -4.513, 10511.158, 400.281, 52812.098 24/12/15,18:20:14,08,10,1, 11.8,1,1, -4.513, 10511.143, 400.260, 52812.076 24/12/15,18:20:14,09,10,1, 11.8,1,1, -4.513, 10511.145, 400.292, 52812.082 24/12/15,18:20:14,10,10,1, 11.8,1,1, -4.513, 10511.133, 400.277, 52812.102 24/12/15,18:20:14,11,10,1, 11.8,1,1, -4.513, 10511.112, 400.273, 52812.039 24/12/15,18:20:14,12,10,1, 11.8,1,1, -4.513, 10511.134, 400.279, 52812.088 24/12/15,18:20:14,13,10,1, 11.8,1,1, -4.513, 10511.122, 400.276, 52812.095 24/12/15,18:20:14,14,10,1, 11.8,1,1, -4.513, 10511.125, 400.271, 52812.081 24/12/15,18:20:14,15,10,1, 11.8,1,1, -4.513, 10511.114, 400.281, 52812.173 24/12/15,18:20:14,16,10,1, 11.8,1,1, -4.513, 10511.100, 400.267, 52812.115 24/12/15,18:20:14,17,10,1, 11.8,1,1, -4.513, 10511.103, 400.286, 52812.159 24/12/15,18:20:14,18,10,1, 11.8,1,1, -4.513, 10511.092, 400.281, 52812.072 24/12/15,18:20:14,19,10,1, 11.8,1,1, -4.513, 10511.111, 400.291, 52812.078 24/12/15,18:20:15,00,10,1, 11.9,1,1, -4.510, 10511.105, 400.291, 52812.078 24/12/15,18:20:15,01,10,1, 11.9,1,1, -4.510, 10511.110, 400.299, 52812.114 24/12/15,18:20:15,02,10,1, 11.9,1,1, -4.510, 10511.083, 400.265, 52812.193 24/12/15,18:20:15,03,10,1, 11.9,1,1, -4.510, 10511.095, 400.252, 52812.122 24/12/15,18:20:15,04,10,1, 11.9,1,1, -4.510, 10511.103, 400.280, 52812.128 24/12/15,18:20:15,05,10,1, 11.9,1,1, -4.510, 10511.120, 400.298, 52812.131 24/12/15,18:20:15,06,10,1, 11.9,1,1, -4.510, 10511.103, 400.296, 52812.114 24/12/15,18:20:15,07,10,1, 11.9,1,1, -4.510, 10511.095, 400.282, 52812.125 24/12/15,18:20:15,08,10,1, 11.9,1,1, -4.510, 10511.096, 400.311, 52812.117 24/12/15,18:20:15,09,10,1, 11.9,1,1, -4.510, 10511.089, 400.274, 52812.118 24/12/15,18:20:15,10,10,1, 11.9,1,1, -4.510, 10511.071, 400.269, 52812.136 24/12/15,18:20:15,11,10,1, 11.9,1,1, -4.510, 10511.069, 400.315, 52812.170 24/12/15,18:20:15,12,10,1, 11.9,1,1, -4.510, 10511.102, 400.282, 52812.078 24/12/15,18:20:15,13,10,1, 11.9,1,1, -4.510, 10511.075, 400.280, 52812.165 24/12/15,18:20:15,14,10,1, 11.9,1,1, -4.510, 10511.064, 400.299, 52812.178 24/12/15,18:20:15,15,10,1, 11.9,1,1, -4.510, 10511.101, 400.276, 52812.103 24/12/15,18:20:15,16,10,1, 11.9,1,1, -4.510, 10511.057, 400.331, 52812.192 24/12/15,18:20:15,17,10,1, 11.9,1,1, -4.510, 10511.077, 400.272, 52812.139 24/12/15,18:20:15,18,10,1, 11.9,1,1, -4.510, 10511.056, 400.291, 52812.139 24/12/15,18:20:15,19,10,1, 11.9,1,1, -4.510, 10511.071, 400.303, 52812.180 24/12/15,18:20:16,00,10,1, 11.9,1,1, -4.509, 10511.063, 400.303, 52812.180 24/12/15,18:20:16,01,10,1, 11.9,1,1, -4.509, 10511.099, 400.301, 52812.174 24/12/15,18:20:16,02,10,1, 11.9,1,1, -4.509, 10511.055, 400.305, 52812.128 24/12/15,18:20:16,03,10,1, 11.9,1,1, -4.509, 10511.022, 400.295, 52812.135 24/12/15,18:20:16,04,10,1, 11.9,1,1, -4.509, 10511.057, 400.290, 52812.153 24/12/15,18:20:16,05,10,1, 11.9,1,1, -4.509, 10511.012, 400.297, 52812.131 24/12/15,18:20:16,06,10,1, 11.9,1,1, -4.509, 10511.076, 400.275, 52812.153 24/12/15,18:20:16,07,10,1, 11.9,1,1, -4.509, 10511.060, 400.315, 52812.163 24/12/15,18:20:16,08,10,1, 11.9,1,1, -4.509, 10511.034, 400.281, 52812.151 24/12/15,18:20:16,09,10,1, 11.9,1,1, -4.509, 10511.051, 400.281, 52812.131 24/12/15,18:20:16,10,10,1, 11.9,1,1, -4.509, 10511.055, 400.296, 52812.140 24/12/15,18:20:16,11,10,1, 11.9,1,1, -4.509, 10511.030, 400.308, 52812.186 24/12/15,18:20:16,12,10,1, 11.9,1,1, -4.509, 10511.048, 400.298, 52812.165 24/12/15,18:20:16,13,10,1, 11.9,1,1, -4.509, 10511.055, 400.311, 52812.158 24/12/15,18:20:16,14,10,1, 11.9,1,1, -4.509, 10511.047, 400.325, 52812.145 24/12/15,18:20:16,15,10,1, 11.9,1,1, -4.509, 10511.039, 400.313, 52812.119 24/12/15,18:20:16,16,10,1, 11.9,1,1, -4.509, 10511.044, 400.318, 52812.206 24/12/15,18:20:16,17,10,1, 11.9,1,1, -4.509, 10511.049, 400.323, 52812.189 24/12/15,18:20:16,18,10,1, 11.9,1,1, -4.509, 10511.039, 400.313, 52812.183 24/12/15,18:20:16,19,10,1, 11.9,1,1, -4.509, 10511.052, 400.343, 52812.126 24/12/15,18:20:17,00,09,1, 11.9,1,1, -4.509, 10511.047, 400.343, 52812.126 24/12/15,18:20:17,01,09,1, 11.9,1,1, -4.509, 10511.030, 400.305, 52812.241 24/12/15,18:20:17,02,09,1, 11.9,1,1, -4.509, 10511.024, 400.326, 52812.164 24/12/15,18:20:17,03,09,1, 11.9,1,1, -4.509, 10511.024, 400.315, 52812.194 24/12/15,18:20:17,04,09,1, 11.9,1,1, -4.509, 10511.015, 400.321, 52812.202 24/12/15,18:20:17,05,09,1, 11.9,1,1, -4.509, 10511.017, 400.327, 52812.169 24/12/15,18:20:17,06,09,1, 11.9,1,1, -4.509, 10510.990, 400.319, 52812.238 24/12/15,18:20:17,07,09,1, 11.9,1,1, -4.509, 10510.994, 400.340, 52812.215 24/12/15,18:20:17,08,09,1, 11.9,1,1, -4.509, 10511.014, 400.332, 52812.233 24/12/15,18:20:17,09,09,1, 11.9,1,1, -4.509, 10510.987, 400.332, 52812.139 24/12/15,18:20:17,10,09,1, 11.9,1,1, -4.509, 10510.971, 400.302, 52812.106 24/12/15,18:20:17,11,09,1, 11.9,1,1, -4.509, 10510.970, 400.316, 52812.190 24/12/15,18:20:17,12,09,1, 11.9,1,1, -4.509, 10510.989, 400.328, 52812.203 24/12/15,18:20:17,13,09,1, 11.9,1,1, -4.509, 10510.986, 400.345, 52812.198 24/12/15,18:20:17,14,09,1, 11.9,1,1, -4.509, 10510.970, 400.338, 52812.272 24/12/15,18:20:17,15,09,1, 11.9,1,1, -4.509, 10510.972, 400.343, 52812.212 24/12/15,18:20:17,16,09,1, 11.9,1,1, -4.509, 10510.984, 400.332, 52812.239 24/12/15,18:20:17,17,09,1, 11.9,1,1, -4.509, 10510.956, 400.349, 52812.207 24/12/15,18:20:17,18,09,1, 11.9,1,1, -4.509, 10510.978, 400.342, 52812.179 24/12/15,18:20:17,19,09,1, 11.9,1,1, -4.509, 10510.986, 400.360, 52812.161 24/12/15,18:20:18,00,09,1, 11.9,1,1, -4.512, 10510.980, 400.360, 52812.161 24/12/15,18:20:18,01,09,1, 11.9,1,1, -4.512, 10510.952, 400.347, 52812.124 24/12/15,18:20:18,02,09,1, 11.9,1,1, -4.512, 10510.928, 400.343, 52812.230 24/12/15,18:20:18,03,09,1, 11.9,1,1, -4.512, 10510.931, 400.356, 52812.168 24/12/15,18:20:18,04,09,1, 11.9,1,1, -4.512, 10510.957, 400.334, 52812.137 24/12/15,18:20:18,05,09,1, 11.9,1,1, -4.512, 10510.945, 400.355, 52812.217 24/12/15,18:20:18,06,09,1, 11.9,1,1, -4.512, 10510.930, 400.335, 52812.173 24/12/15,18:20:18,07,09,1, 11.9,1,1, -4.512, 10510.948, 400.361, 52812.150 24/12/15,18:20:18,08,09,1, 11.9,1,1, -4.512, 10510.943, 400.345, 52812.139 24/12/15,18:20:18,09,09,1, 11.9,1,1, -4.512, 10510.955, 400.351, 52812.226 24/12/15,18:20:18,10,09,1, 11.9,1,1, -4.512, 10510.947, 400.333, 52812.158 24/12/15,18:20:18,11,09,1, 11.9,1,1, -4.512, 10510.933, 400.373, 52812.234 24/12/15,18:20:18,12,09,1, 11.9,1,1, -4.512, 10510.954, 400.353, 52812.205 24/12/15,18:20:18,13,09,1, 11.9,1,1, -4.512, 10510.938, 400.347, 52812.209 24/12/15,18:20:18,14,09,1, 11.9,1,1, -4.512, 10510.936, 400.374, 52812.187 24/12/15,18:20:18,15,09,1, 11.9,1,1, -4.512, 10510.937, 400.371, 52812.237 24/12/15,18:20:18,16,09,1, 11.9,1,1, -4.512, 10510.928, 400.340, 52812.185 24/12/15,18:20:18,17,09,1, 11.9,1,1, -4.512, 10510.924, 400.382, 52812.152 24/12/15,18:20:18,18,09,1, 11.9,1,1, -4.512, 10510.942, 400.375, 52812.182 24/12/15,18:20:18,19,09,1, 11.9,1,1, -4.512, 10510.916, 400.362, 52812.313 24/12/15,18:20:19,00,10,1, 11.9,1,1, -4.512, 10510.913, 400.362, 52812.313 24/12/15,18:20:19,01,10,1, 11.9,1,1, -4.512, 10510.930, 400.361, 52812.173 24/12/15,18:20:19,02,10,1, 11.9,1,1, -4.512, 10510.938, 400.382, 52812.254 24/12/15,18:20:19,03,10,1, 11.9,1,1, -4.512, 10510.934, 400.382, 52812.182 24/12/15,18:20:19,04,10,1, 11.9,1,1, -4.512, 10510.923, 400.365, 52812.216 24/12/15,18:20:19,05,10,1, 11.9,1,1, -4.512, 10510.926, 400.375, 52812.229 24/12/15,18:20:19,06,10,1, 11.9,1,1, -4.512, 10510.924, 400.379, 52812.245 24/12/15,18:20:19,07,10,1, 11.9,1,1, -4.512, 10510.922, 400.381, 52812.214 24/12/15,18:20:19,08,10,1, 11.9,1,1, -4.512, 10510.931, 400.356, 52812.158 24/12/15,18:20:19,09,10,1, 11.9,1,1, -4.512, 10510.915, 400.351, 52812.210 24/12/15,18:20:19,10,10,1, 11.9,1,1, -4.512, 10510.925, 400.360, 52812.192 24/12/15,18:20:19,11,10,1, 11.9,1,1, -4.512, 10510.903, 400.381, 52812.169 24/12/15,18:20:19,12,10,1, 11.9,1,1, -4.512, 10510.895, 400.377, 52812.237 24/12/15,18:20:19,13,10,1, 11.9,1,1, -4.512, 10510.931, 400.364, 52812.201 24/12/15,18:20:19,14,10,1, 11.9,1,1, -4.512, 10510.906, 400.377, 52812.244 24/12/15,18:20:19,15,10,1, 11.9,1,1, -4.512, 10510.912, 400.394, 52812.317 24/12/15,18:20:19,16,10,1, 11.9,1,1, -4.512, 10510.913, 400.390, 52812.262 24/12/15,18:20:19,17,10,1, 11.9,1,1, -4.512, 10510.916, 400.384, 52812.230 24/12/15,18:20:19,18,10,1, 11.9,1,1, -4.512, 10510.913, 400.386, 52812.195 24/12/15,18:20:19,19,10,1, 11.9,1,1, -4.512, 10510.873, 400.384, 52812.238 24/12/15,18:20:20,00,09,1, 11.9,1,1, -4.510, 10510.871, 400.384, 52812.238 24/12/15,18:20:20,01,09,1, 11.9,1,1, -4.510, 10510.893, 400.392, 52812.246 24/12/15,18:20:20,02,09,1, 11.9,1,1, -4.510, 10510.870, 400.392, 52812.281 24/12/15,18:20:20,03,09,1, 11.9,1,1, -4.510, 10510.872, 400.401, 52812.250 24/12/15,18:20:20,04,09,1, 11.9,1,1, -4.510, 10510.899, 400.397, 52812.254 24/12/15,18:20:20,05,09,1, 11.9,1,1, -4.510, 10510.865, 400.392, 52812.244 24/12/15,18:20:20,06,09,1, 11.9,1,1, -4.510, 10510.867, 400.404, 52812.283 24/12/15,18:20:20,07,09,1, 11.9,1,1, -4.510, 10510.873, 400.417, 52812.295 24/12/15,18:20:20,08,09,1, 11.9,1,1, -4.510, 10510.869, 400.410, 52812.244 24/12/15,18:20:20,09,09,1, 11.9,1,1, -4.510, 10510.869, 400.406, 52812.251 24/12/15,18:20:20,10,09,1, 11.9,1,1, -4.510, 10510.874, 400.411, 52812.277 24/12/15,18:20:20,11,09,1, 11.9,1,1, -4.510, 10510.866, 400.384, 52812.309 24/12/15,18:20:20,12,09,1, 11.9,1,1, -4.510, 10510.899, 400.429, 52812.299 24/12/15,18:20:20,13,09,1, 11.9,1,1, -4.510, 10510.894, 400.385, 52812.309 24/12/15,18:20:20,14,09,1, 11.9,1,1, -4.510, 10510.888, 400.400, 52812.277 24/12/15,18:20:20,15,09,1, 11.9,1,1, -4.510, 10510.883, 400.380, 52812.185 24/12/15,18:20:20,16,09,1, 11.9,1,1, -4.510, 10510.903, 400.397, 52812.235 24/12/15,18:20:20,17,09,1, 11.9,1,1, -4.510, 10510.883, 400.404, 52812.201 24/12/15,18:20:20,18,09,1, 11.9,1,1, -4.510, 10510.885, 400.406, 52812.314 24/12/15,18:20:20,19,09,1, 11.9,1,1, -4.510, 10510.878, 400.418, 52812.289 24/12/15,18:20:21,00,10,1, 11.8,1,1, -4.512, 10510.871, 400.418, 52812.289 24/12/15,18:20:21,01,10,1, 11.8,1,1, -4.512, 10510.847, 400.406, 52812.323 24/12/15,18:20:21,02,10,1, 11.8,1,1, -4.512, 10510.841, 400.397, 52812.239 24/12/15,18:20:21,03,10,1, 11.8,1,1, -4.512, 10510.869, 400.414, 52812.278 24/12/15,18:20:21,04,10,1, 11.8,1,1, -4.512, 10510.864, 400.404, 52812.295 24/12/15,18:20:21,05,10,1, 11.8,1,1, -4.512, 10510.857, 400.404, 52812.278 24/12/15,18:20:21,06,10,1, 11.8,1,1, -4.512, 10510.846, 400.412, 52812.235 24/12/15,18:20:21,07,10,1, 11.8,1,1, -4.512, 10510.862, 400.437, 52812.277 24/12/15,18:20:21,08,10,1, 11.8,1,1, -4.512, 10510.851, 400.418, 52812.268 24/12/15,18:20:21,09,10,1, 11.8,1,1, -4.512, 10510.875, 400.406, 52812.326 24/12/15,18:20:21,10,10,1, 11.8,1,1, -4.512, 10510.848, 400.413, 52812.257 24/12/15,18:20:21,11,10,1, 11.8,1,1, -4.512, 10510.845, 400.401, 52812.316 24/12/15,18:20:21,12,10,1, 11.8,1,1, -4.512, 10510.824, 400.408, 52812.328 24/12/15,18:20:21,13,10,1, 11.8,1,1, -4.512, 10510.878, 400.404, 52812.278 24/12/15,18:20:21,14,10,1, 11.8,1,1, -4.512, 10510.851, 400.397, 52812.324 24/12/15,18:20:21,15,10,1, 11.8,1,1, -4.512, 10510.858, 400.392, 52812.370 24/12/15,18:20:21,16,10,1, 11.8,1,1, -4.512, 10510.835, 400.409, 52812.258 24/12/15,18:20:21,17,10,1, 11.8,1,1, -4.512, 10510.875, 400.427, 52812.347 24/12/15,18:20:21,18,10,1, 11.8,1,1, -4.512, 10510.852, 400.417, 52812.286 24/12/15,18:20:21,19,10,1, 11.8,1,1, -4.512, 10510.842, 400.442, 52812.340 24/12/15,18:20:22,00,10,1, 12.0,1,1, -4.511, 10510.838, 400.442, 52812.340 24/12/15,18:20:22,01,10,1, 12.0,1,1, -4.511, 10510.849, 400.443, 52812.302 24/12/15,18:20:22,02,10,1, 12.0,1,1, -4.511, 10510.863, 400.441, 52812.328 24/12/15,18:20:22,03,10,1, 12.0,1,1, -4.511, 10510.863, 400.450, 52812.278 24/12/15,18:20:22,04,10,1, 12.0,1,1, -4.511, 10510.874, 400.443, 52812.294 24/12/15,18:20:22,05,10,1, 12.0,1,1, -4.511, 10510.849, 400.448, 52812.412 24/12/15,18:20:22,06,10,1, 12.0,1,1, -4.511, 10510.847, 400.427, 52812.301 24/12/15,18:20:22,07,10,1, 12.0,1,1, -4.511, 10510.875, 400.434, 52812.308 24/12/15,18:20:22,08,10,1, 12.0,1,1, -4.511, 10510.863, 400.438, 52812.269 24/12/15,18:20:22,09,10,1, 12.0,1,1, -4.511, 10510.865, 400.437, 52812.263 24/12/15,18:20:22,10,10,1, 12.0,1,1, -4.511, 10510.846, 400.447, 52812.321 24/12/15,18:20:22,11,10,1, 12.0,1,1, -4.511, 10510.887, 400.449, 52812.501 24/12/15,18:20:22,12,10,1, 12.0,1,1, -4.511, 10510.882, 400.426, 52812.263 24/12/15,18:20:22,13,10,1, 12.0,1,1, -4.511, 10510.847, 400.443, 52812.227 24/12/15,18:20:22,14,10,1, 12.0,1,1, -4.511, 10510.896, 400.451, 52812.225 24/12/15,18:20:22,15,10,1, 12.0,1,1, -4.511, 10510.837, 400.497, 52812.522 24/12/15,18:20:22,16,10,1, 12.0,1,1, -4.511, 10510.821, 400.465, 52812.279 24/12/15,18:20:22,17,10,1, 12.0,1,1, -4.511, 10510.865, 400.471, 52812.348 24/12/15,18:20:22,18,10,1, 12.0,1,1, -4.511, 10510.876, 400.444, 52812.360 24/12/15,18:20:22,19,10,1, 12.0,1,1, -4.511, 10510.888, 400.457, 52812.389 24/12/15,18:20:23,00,10,1, 11.8,1,1, -4.514, 10510.880, 400.457, 52812.389 24/12/15,18:20:23,01,10,1, 11.8,1,1, -4.514, 10510.870, 400.466, 52812.303 24/12/15,18:20:23,02,10,1, 11.8,1,1, -4.514, 10510.879, 400.443, 52812.295 24/12/15,18:20:23,03,10,1, 11.8,1,1, -4.514, 10510.865, 400.444, 52812.281 24/12/15,18:20:23,04,10,1, 11.8,1,1, -4.514, 10510.905, 400.461, 52812.386 24/12/15,18:20:23,05,10,1, 11.8,1,1, -4.514, 10510.880, 400.453, 52812.399 24/12/15,18:20:23,06,10,1, 11.8,1,1, -4.514, 10510.904, 400.447, 52812.334 24/12/15,18:20:23,07,10,1, 11.8,1,1, -4.514, 10510.882, 400.461, 52812.376 24/12/15,18:20:23,08,10,1, 11.8,1,1, -4.514, 10510.892, 400.470, 52812.303 24/12/15,18:20:23,09,10,1, 11.8,1,1, -4.514, 10510.866, 400.453, 52812.370 24/12/15,18:20:23,10,10,1, 11.8,1,1, -4.514, 10510.914, 400.459, 52812.367 24/12/15,18:20:23,11,10,1, 11.8,1,1, -4.514, 10510.906, 400.467, 52812.322 24/12/15,18:20:23,12,10,1, 11.8,1,1, -4.514, 10510.894, 400.451, 52812.304 24/12/15,18:20:23,13,10,1, 11.8,1,1, -4.514, 10510.895, 400.484, 52812.414 24/12/15,18:20:23,14,10,1, 11.8,1,1, -4.514, 10510.891, 400.463, 52812.357 24/12/15,18:20:23,15,10,1, 11.8,1,1, -4.514, 10510.912, 400.465, 52812.316 24/12/15,18:20:23,16,10,1, 11.8,1,1, -4.514, 10510.910, 400.495, 52812.300 24/12/15,18:20:23,17,10,1, 11.8,1,1, -4.514, 10510.918, 400.466, 52812.383 24/12/15,18:20:23,18,10,1, 11.8,1,1, -4.514, 10510.929, 400.485, 52812.418 24/12/15,18:20:23,19,10,1, 11.8,1,1, -4.514, 10510.908, 400.481, 52812.362 24/12/15,18:20:24,00,09,1, 11.9,1,1, -4.511, 10510.905, 400.481, 52812.362 24/12/15,18:20:24,01,09,1, 11.9,1,1, -4.511, 10510.933, 400.478, 52812.402 24/12/15,18:20:24,02,09,1, 11.9,1,1, -4.511, 10510.904, 400.501, 52812.332 24/12/15,18:20:24,03,09,1, 11.9,1,1, -4.511, 10510.923, 400.480, 52812.331 24/12/15,18:20:24,04,09,1, 11.9,1,1, -4.511, 10510.915, 400.467, 52812.360 24/12/15,18:20:24,05,09,1, 11.9,1,1, -4.511, 10510.934, 400.502, 52812.381 24/12/15,18:20:24,06,09,1, 11.9,1,1, -4.511, 10510.928, 400.481, 52812.380 24/12/15,18:20:24,07,09,1, 11.9,1,1, -4.511, 10510.958, 400.473, 52812.353 24/12/15,18:20:24,08,09,1, 11.9,1,1, -4.511, 10510.941, 400.481, 52812.295 24/12/15,18:20:24,09,09,1, 11.9,1,1, -4.511, 10510.943, 400.491, 52812.350 24/12/15,18:20:24,10,09,1, 11.9,1,1, -4.511, 10510.922, 400.479, 52812.341 24/12/15,18:20:24,11,09,1, 11.9,1,1, -4.511, 10510.937, 400.457, 52812.320 24/12/15,18:20:24,12,09,1, 11.9,1,1, -4.511, 10510.968, 400.478, 52812.329 24/12/15,18:20:24,13,09,1, 11.9,1,1, -4.511, 10510.955, 400.461, 52812.344 24/12/15,18:20:24,14,09,1, 11.9,1,1, -4.511, 10510.964, 400.482, 52812.308 24/12/15,18:20:24,15,09,1, 11.9,1,1, -4.511, 10510.962, 400.484, 52812.341 24/12/15,18:20:24,16,09,1, 11.9,1,1, -4.511, 10510.969, 400.479, 52812.291 24/12/15,18:20:24,17,09,1, 11.9,1,1, -4.511, 10510.969, 400.481, 52812.401 24/12/15,18:20:24,18,09,1, 11.9,1,1, -4.511, 10510.995, 400.475, 52812.326 24/12/15,18:20:24,19,09,1, 11.9,1,1, -4.511, 10510.971, 400.498, 52812.308 24/12/15,18:20:25,00,11,1, 11.9,1,1, -4.512, 10510.963, 400.498, 52812.308 24/12/15,18:20:25,01,11,1, 11.9,1,1, -4.512, 10511.007, 400.476, 52812.402 24/12/15,18:20:25,02,11,1, 11.9,1,1, -4.512, 10510.986, 400.518, 52812.442 24/12/15,18:20:25,03,11,1, 11.9,1,1, -4.512, 10511.004, 400.489, 52812.343 24/12/15,18:20:25,04,11,1, 11.9,1,1, -4.512, 10511.001, 400.511, 52812.361 24/12/15,18:20:25,05,11,1, 11.9,1,1, -4.512, 10510.995, 400.480, 52812.352 24/12/15,18:20:25,06,11,1, 11.9,1,1, -4.512, 10511.007, 400.488, 52812.399 24/12/15,18:20:25,07,11,1, 11.9,1,1, -4.512, 10511.006, 400.455, 52812.284 24/12/15,18:20:25,08,11,1, 11.9,1,1, -4.512, 10510.999, 400.493, 52812.387 24/12/15,18:20:25,09,11,1, 11.9,1,1, -4.512, 10510.994, 400.492, 52812.428 24/12/15,18:20:25,10,11,1, 11.9,1,1, -4.512, 10511.020, 400.511, 52812.359 24/12/15,18:20:25,11,11,1, 11.9,1,1, -4.512, 10511.001, 400.496, 52812.386 24/12/15,18:20:25,12,11,1, 11.9,1,1, -4.512, 10511.000, 400.495, 52812.403 24/12/15,18:20:25,13,11,1, 11.9,1,1, -4.512, 10511.046, 400.507, 52812.430 24/12/15,18:20:25,14,11,1, 11.9,1,1, -4.512, 10511.049, 400.512, 52812.416 24/12/15,18:20:25,15,11,1, 11.9,1,1, -4.512, 10511.028, 400.503, 52812.364 24/12/15,18:20:25,16,11,1, 11.9,1,1, -4.512, 10511.032, 400.494, 52812.405 24/12/15,18:20:25,17,11,1, 11.9,1,1, -4.512, 10511.040, 400.505, 52812.384 24/12/15,18:20:25,18,11,1, 11.9,1,1, -4.512, 10511.051, 400.518, 52812.455 24/12/15,18:20:25,19,11,1, 11.9,1,1, -4.512, 10511.035, 400.510, 52812.333 24/12/15,18:20:26,00,09,1, 11.9,1,1, -4.509, 10511.030, 400.510, 52812.333 24/12/15,18:20:26,01,09,1, 11.9,1,1, -4.509, 10511.057, 400.509, 52812.396 24/12/15,18:20:26,02,09,1, 11.9,1,1, -4.509, 10511.058, 400.503, 52812.477 24/12/15,18:20:26,03,09,1, 11.9,1,1, -4.509, 10511.065, 400.511, 52812.418 24/12/15,18:20:26,04,09,1, 11.9,1,1, -4.509, 10511.043, 400.507, 52812.353 24/12/15,18:20:26,05,09,1, 11.9,1,1, -4.509, 10511.039, 400.499, 52812.421 24/12/15,18:20:26,06,09,1, 11.9,1,1, -4.509, 10511.060, 400.523, 52812.379 24/12/15,18:20:26,07,09,1, 11.9,1,1, -4.509, 10511.068, 400.526, 52812.400 24/12/15,18:20:26,08,09,1, 11.9,1,1, -4.509, 10511.060, 400.510, 52812.435 24/12/15,18:20:26,09,09,1, 11.9,1,1, -4.509, 10511.074, 400.509, 52812.408 24/12/15,18:20:26,10,09,1, 11.9,1,1, -4.509, 10511.069, 400.519, 52812.395 24/12/15,18:20:26,11,09,1, 11.9,1,1, -4.509, 10511.081, 400.529, 52812.433 24/12/15,18:20:26,12,09,1, 11.9,1,1, -4.509, 10511.093, 400.521, 52812.321 24/12/15,18:20:26,13,09,1, 11.9,1,1, -4.509, 10511.100, 400.526, 52812.384 24/12/15,18:20:26,14,09,1, 11.9,1,1, -4.509, 10511.083, 400.522, 52812.483 24/12/15,18:20:26,15,09,1, 11.9,1,1, -4.509, 10511.101, 400.536, 52812.461 24/12/15,18:20:26,16,09,1, 11.9,1,1, -4.509, 10511.078, 400.552, 52812.386 24/12/15,18:20:26,17,09,1, 11.9,1,1, -4.509, 10511.078, 400.547, 52812.433 24/12/15,18:20:26,18,09,1, 11.9,1,1, -4.509, 10511.106, 400.544, 52812.458 24/12/15,18:20:26,19,09,1, 11.9,1,1, -4.509, 10511.088, 400.549, 52812.435 24/12/15,18:20:27,00,09,1, 11.8,1,1, -4.511, 10511.080, 400.549, 52812.435 24/12/15,18:20:27,01,09,1, 11.8,1,1, -4.511, 10511.077, 400.530, 52812.368 24/12/15,18:20:27,02,09,1, 11.8,1,1, -4.511, 10511.104, 400.539, 52812.457 24/12/15,18:20:27,03,09,1, 11.8,1,1, -4.511, 10511.083, 400.523, 52812.367 24/12/15,18:20:27,04,09,1, 11.8,1,1, -4.511, 10511.116, 400.539, 52812.350 24/12/15,18:20:27,05,09,1, 11.8,1,1, -4.511, 10511.109, 400.537, 52812.439 24/12/15,18:20:27,06,09,1, 11.8,1,1, -4.511, 10511.125, 400.543, 52812.379 24/12/15,18:20:27,07,09,1, 11.8,1,1, -4.511, 10511.139, 400.534, 52812.354 24/12/15,18:20:27,08,09,1, 11.8,1,1, -4.511, 10511.148, 400.547, 52812.461 24/12/15,18:20:27,09,09,1, 11.8,1,1, -4.511, 10511.125, 400.526, 52812.395 24/12/15,18:20:27,10,09,1, 11.8,1,1, -4.511, 10511.135, 400.543, 52812.364 24/12/15,18:20:27,11,09,1, 11.8,1,1, -4.511, 10511.129, 400.548, 52812.423 24/12/15,18:20:27,12,09,1, 11.8,1,1, -4.511, 10511.158, 400.539, 52812.465 24/12/15,18:20:27,13,09,1, 11.8,1,1, -4.511, 10511.135, 400.533, 52812.465 24/12/15,18:20:27,14,09,1, 11.8,1,1, -4.511, 10511.130, 400.536, 52812.448 24/12/15,18:20:27,15,09,1, 11.8,1,1, -4.511, 10511.169, 400.529, 52812.464 24/12/15,18:20:27,16,09,1, 11.8,1,1, -4.511, 10511.161, 400.531, 52812.373 24/12/15,18:20:27,17,09,1, 11.8,1,1, -4.511, 10511.163, 400.536, 52812.461 24/12/15,18:20:27,18,09,1, 11.8,1,1, -4.511, 10511.168, 400.528, 52812.349 24/12/15,18:20:27,19,09,1, 11.8,1,1, -4.511, 10511.164, 400.545, 52812.446 24/12/15,18:20:28,00,08,1, 11.9,1,1, -4.513, 10511.163, 400.545, 52812.446 24/12/15,18:20:28,01,08,1, 11.9,1,1, -4.513, 10511.201, 400.585, 52812.442 24/12/15,18:20:28,02,08,1, 11.9,1,1, -4.513, 10511.177, 400.547, 52812.475 24/12/15,18:20:28,03,08,1, 11.9,1,1, -4.513, 10511.158, 400.548, 52812.400 24/12/15,18:20:28,04,08,1, 11.9,1,1, -4.513, 10511.200, 400.565, 52812.379 24/12/15,18:20:28,05,08,1, 11.9,1,1, -4.513, 10511.199, 400.557, 52812.377 24/12/15,18:20:28,06,08,1, 11.9,1,1, -4.513, 10511.187, 400.574, 52812.423 24/12/15,18:20:28,07,08,1, 11.9,1,1, -4.513, 10511.181, 400.557, 52812.452 24/12/15,18:20:28,08,08,1, 11.9,1,1, -4.513, 10511.202, 400.568, 52812.471 24/12/15,18:20:28,09,08,1, 11.9,1,1, -4.513, 10511.228, 400.545, 52812.456 24/12/15,18:20:28,10,08,1, 11.9,1,1, -4.513, 10511.224, 400.568, 52812.431 24/12/15,18:20:28,11,08,1, 11.9,1,1, -4.513, 10511.221, 400.571, 52812.423 24/12/15,18:20:28,12,08,1, 11.9,1,1, -4.513, 10511.214, 400.555, 52812.397 24/12/15,18:20:28,13,08,1, 11.9,1,1, -4.513, 10511.253, 400.562, 52812.455 24/12/15,18:20:28,14,08,1, 11.9,1,1, -4.513, 10511.264, 400.559, 52812.480 24/12/15,18:20:28,15,08,1, 11.9,1,1, -4.513, 10511.228, 400.592, 52812.460 24/12/15,18:20:28,16,08,1, 11.9,1,1, -4.513, 10511.224, 400.581, 52812.447 24/12/15,18:20:28,17,08,1, 11.9,1,1, -4.513, 10511.242, 400.581, 52812.478 24/12/15,18:20:28,18,08,1, 11.9,1,1, -4.513, 10511.250, 400.566, 52812.465 24/12/15,18:20:28,19,08,1, 11.9,1,1, -4.513, 10511.261, 400.584, 52812.419 24/12/15,18:20:29,00,08,1, 11.9,1,1, -4.511, 10511.255, 400.584, 52812.419 24/12/15,18:20:29,01,08,1, 11.9,1,1, -4.511, 10511.257, 400.573, 52812.510 24/12/15,18:20:29,02,08,1, 11.9,1,1, -4.511, 10511.255, 400.569, 52812.544 24/12/15,18:20:29,03,08,1, 11.9,1,1, -4.511, 10511.245, 400.568, 52812.489 24/12/15,18:20:29,04,08,1, 11.9,1,1, -4.511, 10511.288, 400.556, 52812.402 24/12/15,18:20:29,05,08,1, 11.9,1,1, -4.511, 10511.262, 400.590, 52812.486 24/12/15,18:20:29,06,08,1, 11.9,1,1, -4.511, 10511.293, 400.558, 52812.452 24/12/15,18:20:29,07,08,1, 11.9,1,1, -4.511, 10511.294, 400.577, 52812.402 24/12/15,18:20:29,08,08,1, 11.9,1,1, -4.511, 10511.282, 400.579, 52812.410 24/12/15,18:20:29,09,08,1, 11.9,1,1, -4.511, 10511.279, 400.578, 52812.496 24/12/15,18:20:29,10,08,1, 11.9,1,1, -4.511, 10511.315, 400.589, 52812.488 24/12/15,18:20:29,11,08,1, 11.9,1,1, -4.511, 10511.330, 400.592, 52812.522 24/12/15,18:20:29,12,08,1, 11.9,1,1, -4.511, 10511.307, 400.578, 52812.475 24/12/15,18:20:29,13,08,1, 11.9,1,1, -4.511, 10511.307, 400.574, 52812.540 24/12/15,18:20:29,14,08,1, 11.9,1,1, -4.511, 10511.312, 400.594, 52812.592 24/12/15,18:20:29,15,08,1, 11.9,1,1, -4.511, 10511.314, 400.588, 52812.438 24/12/15,18:20:29,16,08,1, 11.9,1,1, -4.511, 10511.344, 400.597, 52812.429 24/12/15,18:20:29,17,08,1, 11.9,1,1, -4.511, 10511.342, 400.616, 52812.459 24/12/15,18:20:29,18,08,1, 11.9,1,1, -4.511, 10511.350, 400.608, 52812.452 24/12/15,18:20:29,19,08,1, 11.9,1,1, -4.511, 10511.329, 400.613, 52812.482 24/12/15,18:20:30,00,09,1, 12.0,1,1, -4.511, 10511.322, 400.613, 52812.482 24/12/15,18:20:30,01,09,1, 12.0,1,1, -4.511, 10511.370, 400.601, 52812.497 24/12/15,18:20:30,02,09,1, 12.0,1,1, -4.511, 10511.354, 400.607, 52812.489 24/12/15,18:20:30,03,09,1, 12.0,1,1, -4.511, 10511.357, 400.621, 52812.495 24/12/15,18:20:30,04,09,1, 12.0,1,1, -4.511, 10511.364, 400.609, 52812.460 24/12/15,18:20:30,05,09,1, 12.0,1,1, -4.511, 10511.380, 400.602, 52812.414 24/12/15,18:20:30,06,09,1, 12.0,1,1, -4.511, 10511.374, 400.626, 52812.522 24/12/15,18:20:30,07,09,1, 12.0,1,1, -4.511, 10511.360, 400.596, 52812.530 24/12/15,18:20:30,08,09,1, 12.0,1,1, -4.511, 10511.361, 400.601, 52812.482 24/12/15,18:20:30,09,09,1, 12.0,1,1, -4.511, 10511.384, 400.613, 52812.459 24/12/15,18:20:30,10,09,1, 12.0,1,1, -4.511, 10511.406, 400.622, 52812.445 24/12/15,18:20:30,11,09,1, 12.0,1,1, -4.511, 10511.382, 400.621, 52812.443 24/12/15,18:20:30,12,09,1, 12.0,1,1, -4.511, 10511.392, 400.605, 52812.420 24/12/15,18:20:30,13,09,1, 12.0,1,1, -4.511, 10511.402, 400.611, 52812.500 24/12/15,18:20:30,14,09,1, 12.0,1,1, -4.511, 10511.401, 400.618, 52812.533 24/12/15,18:20:30,15,09,1, 12.0,1,1, -4.511, 10511.406, 400.609, 52812.439 24/12/15,18:20:30,16,09,1, 12.0,1,1, -4.511, 10511.413, 400.622, 52812.507 24/12/15,18:20:30,17,09,1, 12.0,1,1, -4.511, 10511.409, 400.611, 52812.532 24/12/15,18:20:30,18,09,1, 12.0,1,1, -4.511, 10511.398, 400.615, 52812.448 24/12/15,18:20:30,19,09,1, 12.0,1,1, -4.511, 10511.433, 400.616, 52812.476 24/12/15,18:20:31,00,09,1, 11.9,1,1, -4.514, 10511.431, 400.616, 52812.476 24/12/15,18:20:31,01,09,1, 11.9,1,1, -4.514, 10511.432, 400.640, 52812.541 24/12/15,18:20:31,02,09,1, 11.9,1,1, -4.514, 10511.424, 400.625, 52812.494 24/12/15,18:20:31,03,09,1, 11.9,1,1, -4.514, 10511.427, 400.629, 52812.443 24/12/15,18:20:31,04,09,1, 11.9,1,1, -4.514, 10511.426, 400.611, 52812.464 24/12/15,18:20:31,05,09,1, 11.9,1,1, -4.514, 10511.414, 400.641, 52812.559 24/12/15,18:20:31,06,09,1, 11.9,1,1, -4.514, 10511.419, 400.624, 52812.496 24/12/15,18:20:31,07,09,1, 11.9,1,1, -4.514, 10511.436, 400.628, 52812.457 24/12/15,18:20:31,08,09,1, 11.9,1,1, -4.514, 10511.427, 400.631, 52812.543 24/12/15,18:20:31,09,09,1, 11.9,1,1, -4.514, 10511.419, 400.649, 52812.444 24/12/15,18:20:31,10,09,1, 11.9,1,1, -4.514, 10511.439, 400.646, 52812.505 24/12/15,18:20:31,11,09,1, 11.9,1,1, -4.514, 10511.433, 400.653, 52812.409 24/12/15,18:20:31,12,09,1, 11.9,1,1, -4.514, 10511.435, 400.628, 52812.434 24/12/15,18:20:31,13,09,1, 11.9,1,1, -4.514, 10511.456, 400.640, 52812.459 24/12/15,18:20:31,14,09,1, 11.9,1,1, -4.514, 10511.436, 400.629, 52812.491 24/12/15,18:20:31,15,09,1, 11.9,1,1, -4.514, 10511.456, 400.655, 52812.557 24/12/15,18:20:31,16,09,1, 11.9,1,1, -4.514, 10511.457, 400.639, 52812.557 24/12/15,18:20:31,17,09,1, 11.9,1,1, -4.514, 10511.468, 400.647, 52812.537 24/12/15,18:20:31,18,09,1, 11.9,1,1, -4.514, 10511.467, 400.671, 52812.496 24/12/15,18:20:31,19,09,1, 11.9,1,1, -4.514, 10511.486, 400.643, 52812.541 24/12/15,18:20:32,00,09,1, 11.9,1,1, -4.512, 10511.481, 400.643, 52812.541 24/12/15,18:20:32,01,09,1, 11.9,1,1, -4.512, 10511.485, 400.658, 52812.448 24/12/15,18:20:32,02,09,1, 11.9,1,1, -4.512, 10511.480, 400.663, 52812.467 24/12/15,18:20:32,03,09,1, 11.9,1,1, -4.512, 10511.488, 400.648, 52812.528 24/12/15,18:20:32,04,09,1, 11.9,1,1, -4.512, 10511.478, 400.672, 52812.483 24/12/15,18:20:32,05,09,1, 11.9,1,1, -4.512, 10511.491, 400.657, 52812.499 24/12/15,18:20:32,06,09,1, 11.9,1,1, -4.512, 10511.491, 400.687, 52812.514 24/12/15,18:20:32,07,09,1, 11.9,1,1, -4.512, 10511.482, 400.677, 52812.586 24/12/15,18:20:32,08,09,1, 11.9,1,1, -4.512, 10511.520, 400.688, 52812.524 24/12/15,18:20:32,09,09,1, 11.9,1,1, -4.512, 10511.537, 400.677, 52812.542 24/12/15,18:20:32,10,09,1, 11.9,1,1, -4.512, 10511.510, 400.681, 52812.524 24/12/15,18:20:32,11,09,1, 11.9,1,1, -4.512, 10511.530, 400.689, 52812.470 24/12/15,18:20:32,12,09,1, 11.9,1,1, -4.512, 10511.520, 400.700, 52812.586 24/12/15,18:20:32,13,09,1, 11.9,1,1, -4.512, 10511.506, 400.676, 52812.588 24/12/15,18:20:32,14,09,1, 11.9,1,1, -4.512, 10511.525, 400.686, 52812.574 24/12/15,18:20:32,15,09,1, 11.9,1,1, -4.512, 10511.546, 400.677, 52812.524 24/12/15,18:20:32,16,09,1, 11.9,1,1, -4.512, 10511.521, 400.681, 52812.454 24/12/15,18:20:32,17,09,1, 11.9,1,1, -4.512, 10511.539, 400.715, 52812.555 24/12/15,18:20:32,18,09,1, 11.9,1,1, -4.512, 10511.538, 400.707, 52812.482 24/12/15,18:20:32,19,09,1, 11.9,1,1, -4.512, 10511.549, 400.707, 52812.558 24/12/15,18:20:33,00,09,1, 12.0,1,1, -4.509, 10511.547, 400.707, 52812.558 24/12/15,18:20:33,01,09,1, 12.0,1,1, -4.509, 10511.555, 400.690, 52812.544 24/12/15,18:20:33,02,09,1, 12.0,1,1, -4.509, 10511.560, 400.673, 52812.504 24/12/15,18:20:33,03,09,1, 12.0,1,1, -4.509, 10511.520, 400.703, 52812.494 24/12/15,18:20:33,04,09,1, 12.0,1,1, -4.509, 10511.552, 400.674, 52812.485 24/12/15,18:20:33,05,09,1, 12.0,1,1, -4.509, 10511.553, 400.687, 52812.519 24/12/15,18:20:33,06,09,1, 12.0,1,1, -4.509, 10511.534, 400.681, 52812.541 24/12/15,18:20:33,07,09,1, 12.0,1,1, -4.509, 10511.566, 400.669, 52812.511 24/12/15,18:20:33,08,09,1, 12.0,1,1, -4.509, 10511.555, 400.670, 52812.523 24/12/15,18:20:33,09,09,1, 12.0,1,1, -4.509, 10511.589, 400.704, 52812.493 24/12/15,18:20:33,10,09,1, 12.0,1,1, -4.509, 10511.593, 400.685, 52812.530 24/12/15,18:20:33,11,09,1, 12.0,1,1, -4.509, 10511.602, 400.702, 52812.613 24/12/15,18:20:33,12,09,1, 12.0,1,1, -4.509, 10511.593, 400.711, 52812.569 24/12/15,18:20:33,13,09,1, 12.0,1,1, -4.509, 10511.589, 400.709, 52812.574 24/12/15,18:20:33,14,09,1, 12.0,1,1, -4.509, 10511.596, 400.708, 52812.576 24/12/15,18:20:33,15,09,1, 12.0,1,1, -4.509, 10511.595, 400.707, 52812.536 24/12/15,18:20:33,16,09,1, 12.0,1,1, -4.509, 10511.623, 400.706, 52812.554 24/12/15,18:20:33,17,09,1, 12.0,1,1, -4.509, 10511.613, 400.721, 52812.495 24/12/15,18:20:33,18,09,1, 12.0,1,1, -4.509, 10511.624, 400.713, 52812.538 24/12/15,18:20:33,19,09,1, 12.0,1,1, -4.509, 10511.613, 400.702, 52812.564 24/12/15,18:20:34,00,09,1, 11.9,1,1, -4.511, 10511.606, 400.702, 52812.564 24/12/15,18:20:34,01,09,1, 11.9,1,1, -4.511, 10511.636, 400.697, 52812.503 24/12/15,18:20:34,02,09,1, 11.9,1,1, -4.511, 10511.600, 400.704, 52812.537 24/12/15,18:20:34,03,09,1, 11.9,1,1, -4.511, 10511.622, 400.725, 52812.531 24/12/15,18:20:34,04,09,1, 11.9,1,1, -4.511, 10511.600, 400.689, 52812.555 24/12/15,18:20:34,05,09,1, 11.9,1,1, -4.511, 10511.618, 400.719, 52812.518 24/12/15,18:20:34,06,09,1, 11.9,1,1, -4.511, 10511.640, 400.714, 52812.538 24/12/15,18:20:34,07,09,1, 11.9,1,1, -4.511, 10511.621, 400.697, 52812.558 24/12/15,18:20:34,08,09,1, 11.9,1,1, -4.511, 10511.644, 400.722, 52812.517 24/12/15,18:20:34,09,09,1, 11.9,1,1, -4.511, 10511.671, 400.724, 52812.568 24/12/15,18:20:34,10,09,1, 11.9,1,1, -4.511, 10511.662, 400.717, 52812.566 24/12/15,18:20:34,11,09,1, 11.9,1,1, -4.511, 10511.642, 400.718, 52812.540 24/12/15,18:20:34,12,09,1, 11.9,1,1, -4.511, 10511.623, 400.734, 52812.571 24/12/15,18:20:34,13,09,1, 11.9,1,1, -4.511, 10511.656, 400.718, 52812.531 24/12/15,18:20:34,14,09,1, 11.9,1,1, -4.511, 10511.648, 400.746, 52812.556 24/12/15,18:20:34,15,09,1, 11.9,1,1, -4.511, 10511.653, 400.721, 52812.473 24/12/15,18:20:34,16,09,1, 11.9,1,1, -4.511, 10511.670, 400.722, 52812.574 24/12/15,18:20:34,17,09,1, 11.9,1,1, -4.511, 10511.661, 400.710, 52812.552 24/12/15,18:20:34,18,09,1, 11.9,1,1, -4.511, 10511.653, 400.725, 52812.567 24/12/15,18:20:34,19,09,1, 11.9,1,1, -4.511, 10511.680, 400.705, 52812.612 24/12/15,18:20:35,00,09,1, 11.9,1,1, -4.512, 10511.672, 400.705, 52812.612 24/12/15,18:20:35,01,09,1, 11.9,1,1, -4.512, 10511.666, 400.730, 52812.522 24/12/15,18:20:35,02,09,1, 11.9,1,1, -4.512, 10511.656, 400.747, 52812.616 24/12/15,18:20:35,03,09,1, 11.9,1,1, -4.512, 10511.669, 400.713, 52812.520 24/12/15,18:20:35,04,09,1, 11.9,1,1, -4.512, 10511.645, 400.738, 52812.554 24/12/15,18:20:35,05,09,1, 11.9,1,1, -4.512, 10511.662, 400.730, 52812.572 24/12/15,18:20:35,06,09,1, 11.9,1,1, -4.512, 10511.668, 400.725, 52812.577 24/12/15,18:20:35,07,09,1, 11.9,1,1, -4.512, 10511.652, 400.724, 52812.576 24/12/15,18:20:35,08,09,1, 11.9,1,1, -4.512, 10511.669, 400.733, 52812.580 24/12/15,18:20:35,09,09,1, 11.9,1,1, -4.512, 10511.659, 400.732, 52812.560 24/12/15,18:20:35,10,09,1, 11.9,1,1, -4.512, 10511.697, 400.742, 52812.556 24/12/15,18:20:35,11,09,1, 11.9,1,1, -4.512, 10511.692, 400.753, 52812.603 24/12/15,18:20:35,12,09,1, 11.9,1,1, -4.512, 10511.678, 400.763, 52812.582 24/12/15,18:20:35,13,09,1, 11.9,1,1, -4.512, 10511.676, 400.759, 52812.566 24/12/15,18:20:35,14,09,1, 11.9,1,1, -4.512, 10511.692, 400.777, 52812.567 24/12/15,18:20:35,15,09,1, 11.9,1,1, -4.512, 10511.663, 400.760, 52812.605 24/12/15,18:20:35,16,09,1, 11.9,1,1, -4.512, 10511.707, 400.761, 52812.545 24/12/15,18:20:35,17,09,1, 11.9,1,1, -4.512, 10511.681, 400.776, 52812.599 24/12/15,18:20:35,18,09,1, 11.9,1,1, -4.512, 10511.692, 400.790, 52812.495 24/12/15,18:20:35,19,09,1, 11.9,1,1, -4.512, 10511.702, 400.794, 52812.558 24/12/15,18:20:36,00,08,1, 11.8,1,1, -4.509, 10511.698, 400.794, 52812.558 24/12/15,18:20:36,01,08,1, 11.8,1,1, -4.509, 10511.709, 400.795, 52812.643 24/12/15,18:20:36,02,08,1, 11.8,1,1, -4.509, 10511.711, 400.778, 52812.665 24/12/15,18:20:36,03,08,1, 11.8,1,1, -4.509, 10511.715, 400.764, 52812.498 24/12/15,18:20:36,04,08,1, 11.8,1,1, -4.509, 10511.716, 400.792, 52812.499 24/12/15,18:20:36,05,08,1, 11.8,1,1, -4.509, 10511.662, 400.768, 52812.551 24/12/15,18:20:36,06,08,1, 11.8,1,1, -4.509, 10511.726, 400.798, 52812.578 24/12/15,18:20:36,07,08,1, 11.8,1,1, -4.509, 10511.711, 400.783, 52812.568 24/12/15,18:20:36,08,08,1, 11.8,1,1, -4.509, 10511.710, 400.786, 52812.547 24/12/15,18:20:36,09,08,1, 11.8,1,1, -4.509, 10511.683, 400.786, 52812.618 24/12/15,18:20:36,10,08,1, 11.8,1,1, -4.509, 10511.720, 400.772, 52812.517 24/12/15,18:20:36,11,08,1, 11.8,1,1, -4.509, 10511.692, 400.811, 52812.627 24/12/15,18:20:36,12,08,1, 11.8,1,1, -4.509, 10511.686, 400.803, 52812.565 24/12/15,18:20:36,13,08,1, 11.8,1,1, -4.509, 10511.700, 400.802, 52812.608 24/12/15,18:20:36,14,08,1, 11.8,1,1, -4.509, 10511.706, 400.790, 52812.629 24/12/15,18:20:36,15,08,1, 11.8,1,1, -4.509, 10511.726, 400.787, 52812.573 24/12/15,18:20:36,16,08,1, 11.8,1,1, -4.509, 10511.692, 400.818, 52812.630 24/12/15,18:20:36,17,08,1, 11.8,1,1, -4.509, 10511.706, 400.787, 52812.534 24/12/15,18:20:36,18,08,1, 11.8,1,1, -4.509, 10511.710, 400.800, 52812.537 24/12/15,18:20:36,19,08,1, 11.8,1,1, -4.509, 10511.723, 400.805, 52812.301 24/12/15,18:20:37,00,09,1, 11.9,1,1, -4.507, 10511.723, 400.805, 52812.301 24/12/15,18:20:37,01,09,1, 11.9,1,1, -4.507, 10511.711, 400.805, 52812.617 24/12/15,18:20:37,02,09,1, 11.9,1,1, -4.507, 10511.681, 400.820, 52812.673 24/12/15,18:20:37,03,09,1, 11.9,1,1, -4.507, 10511.702, 400.797, 52812.598 24/12/15,18:20:37,04,09,1, 11.9,1,1, -4.507, 10511.706, 400.823, 52812.613 24/12/15,18:20:37,05,09,1, 11.9,1,1, -4.507, 10511.713, 400.834, 52812.591 24/12/15,18:20:37,06,09,1, 11.9,1,1, -4.507, 10511.730, 400.808, 52812.518 24/12/15,18:20:37,07,09,1, 11.9,1,1, -4.507, 10511.725, 400.819, 52812.597 24/12/15,18:20:37,08,09,1, 11.9,1,1, -4.507, 10511.697, 400.823, 52812.588 24/12/15,18:20:37,09,09,1, 11.9,1,1, -4.507, 10511.699, 400.817, 52812.558 24/12/15,18:20:37,10,09,1, 11.9,1,1, -4.507, 10511.690, 400.816, 52812.655 24/12/15,18:20:37,11,09,1, 11.9,1,1, -4.507, 10511.692, 400.810, 52812.642 24/12/15,18:20:37,12,09,1, 11.9,1,1, -4.507, 10511.707, 400.845, 52812.639 24/12/15,18:20:37,13,09,1, 11.9,1,1, -4.507, 10511.708, 400.841, 52812.624 24/12/15,18:20:37,14,09,1, 11.9,1,1, -4.507, 10511.713, 400.862, 52812.613 24/12/15,18:20:37,15,09,1, 11.9,1,1, -4.507, 10511.699, 400.838, 52812.689 24/12/15,18:20:37,16,09,1, 11.9,1,1, -4.507, 10511.733, 400.826, 52812.650 24/12/15,18:20:37,17,09,1, 11.9,1,1, -4.507, 10511.721, 400.844, 52812.581 24/12/15,18:20:37,18,09,1, 11.9,1,1, -4.507, 10511.725, 400.866, 52812.666 24/12/15,18:20:37,19,09,1, 11.9,1,1, -4.507, 10511.722, 400.837, 52812.631 24/12/15,18:20:38,00,08,1, 11.9,1,1, -4.510, 10511.714, 400.837, 52812.631 24/12/15,18:20:38,01,08,1, 11.9,1,1, -4.510, 10511.712, 400.862, 52812.585 24/12/15,18:20:38,02,08,1, 11.9,1,1, -4.510, 10511.709, 400.836, 52812.626 24/12/15,18:20:38,03,08,1, 11.9,1,1, -4.510, 10511.703, 400.866, 52812.653 24/12/15,18:20:38,04,08,1, 11.9,1,1, -4.510, 10511.715, 400.853, 52812.587 24/12/15,18:20:38,05,08,1, 11.9,1,1, -4.510, 10511.725, 400.842, 52812.577 24/12/15,18:20:38,06,08,1, 11.9,1,1, -4.510, 10511.722, 400.891, 52812.683 24/12/15,18:20:38,07,08,1, 11.9,1,1, -4.510, 10511.684, 400.848, 52812.564 24/12/15,18:20:38,08,08,1, 11.9,1,1, -4.510, 10511.701, 400.867, 52812.617 24/12/15,18:20:38,09,08,1, 11.9,1,1, -4.510, 10511.706, 400.871, 52812.648 24/12/15,18:20:38,10,08,1, 11.9,1,1, -4.510, 10511.699, 400.867, 52812.588 24/12/15,18:20:38,11,08,1, 11.9,1,1, -4.510, 10511.695, 400.878, 52812.615 24/12/15,18:20:38,12,08,1, 11.9,1,1, -4.510, 10511.683, 400.889, 52812.644 24/12/15,18:20:38,13,08,1, 11.9,1,1, -4.510, 10511.681, 400.896, 52812.724 24/12/15,18:20:38,14,08,1, 11.9,1,1, -4.510, 10511.705, 400.887, 52812.634 24/12/15,18:20:38,15,08,1, 11.9,1,1, -4.510, 10511.738, 400.875, 52812.632 24/12/15,18:20:38,16,08,1, 11.9,1,1, -4.510, 10511.693, 400.914, 52812.688 24/12/15,18:20:38,17,08,1, 11.9,1,1, -4.510, 10511.707, 400.884, 52812.620 24/12/15,18:20:38,18,08,1, 11.9,1,1, -4.510, 10511.705, 400.877, 52812.623 24/12/15,18:20:38,19,08,1, 11.9,1,1, -4.510, 10511.690, 400.912, 52812.651 24/12/15,18:20:39,00,08,1, 11.9,1,1, -4.510, 10511.689, 400.912, 52812.651 24/12/15,18:20:39,01,08,1, 11.9,1,1, -4.510, 10511.698, 400.893, 52812.717 24/12/15,18:20:39,02,08,1, 11.9,1,1, -4.510, 10511.695, 400.924, 52812.715 24/12/15,18:20:39,03,08,1, 11.9,1,1, -4.510, 10511.691, 400.934, 52812.705 24/12/15,18:20:39,04,08,1, 11.9,1,1, -4.510, 10511.686, 400.915, 52812.646 24/12/15,18:20:39,05,08,1, 11.9,1,1, -4.510, 10511.707, 400.897, 52812.638 24/12/15,18:20:39,06,08,1, 11.9,1,1, -4.510, 10511.699, 400.911, 52812.629 24/12/15,18:20:39,07,08,1, 11.9,1,1, -4.510, 10511.655, 400.896, 52812.706 24/12/15,18:20:39,08,08,1, 11.9,1,1, -4.510, 10511.690, 400.931, 52812.624 24/12/15,18:20:39,09,08,1, 11.9,1,1, -4.510, 10511.714, 400.913, 52812.690 24/12/15,18:20:39,10,08,1, 11.9,1,1, -4.510, 10511.692, 400.912, 52812.671 24/12/15,18:20:39,11,08,1, 11.9,1,1, -4.510, 10511.708, 400.932, 52812.634 24/12/15,18:20:39,12,08,1, 11.9,1,1, -4.510, 10511.707, 400.914, 52812.690 24/12/15,18:20:39,13,08,1, 11.9,1,1, -4.510, 10511.699, 400.910, 52812.626 24/12/15,18:20:39,14,08,1, 11.9,1,1, -4.510, 10511.710, 400.887, 52812.637 24/12/15,18:20:39,15,08,1, 11.9,1,1, -4.510, 10511.676, 400.917, 52812.657 24/12/15,18:20:39,16,08,1, 11.9,1,1, -4.510, 10511.697, 400.938, 52812.679 24/12/15,18:20:39,17,08,1, 11.9,1,1, -4.510, 10511.697, 400.958, 52812.669 24/12/15,18:20:39,18,08,1, 11.9,1,1, -4.510, 10511.671, 400.923, 52812.635 24/12/15,18:20:39,19,08,1, 11.9,1,1, -4.510, 10511.696, 400.905, 52812.628 24/12/15,18:20:40,00,09,1, 11.9,1,1, -4.510, 10511.689, 400.905, 52812.628 24/12/15,18:20:40,01,09,1, 11.9,1,1, -4.510, 10511.697, 400.920, 52812.626 24/12/15,18:20:40,02,09,1, 11.9,1,1, -4.510, 10511.686, 400.926, 52812.649 24/12/15,18:20:40,03,09,1, 11.9,1,1, -4.510, 10511.693, 400.919, 52812.645 24/12/15,18:20:40,04,09,1, 11.9,1,1, -4.510, 10511.681, 400.924, 52812.607 24/12/15,18:20:40,05,09,1, 11.9,1,1, -4.510, 10511.716, 400.924, 52812.595 24/12/15,18:20:40,06,09,1, 11.9,1,1, -4.510, 10511.684, 400.936, 52812.639 24/12/15,18:20:40,07,09,1, 11.9,1,1, -4.510, 10511.690, 400.921, 52812.677 24/12/15,18:20:40,08,09,1, 11.9,1,1, -4.510, 10511.691, 400.942, 52812.644 24/12/15,18:20:40,09,09,1, 11.9,1,1, -4.510, 10511.711, 400.934, 52812.677 24/12/15,18:20:40,10,09,1, 11.9,1,1, -4.510, 10511.693, 400.931, 52812.687 24/12/15,18:20:40,11,09,1, 11.9,1,1, -4.510, 10511.714, 400.946, 52812.738 24/12/15,18:20:40,12,09,1, 11.9,1,1, -4.510, 10511.699, 400.965, 52812.697 24/12/15,18:20:40,13,09,1, 11.9,1,1, -4.510, 10511.710, 400.972, 52812.617 24/12/15,18:20:40,14,09,1, 11.9,1,1, -4.510, 10511.705, 400.954, 52812.648 24/12/15,18:20:40,15,09,1, 11.9,1,1, -4.510, 10511.694, 400.956, 52812.679 24/12/15,18:20:40,16,09,1, 11.9,1,1, -4.510, 10511.681, 400.955, 52812.662 24/12/15,18:20:40,17,09,1, 11.9,1,1, -4.510, 10511.667, 400.951, 52812.643 24/12/15,18:20:40,18,09,1, 11.9,1,1, -4.510, 10511.662, 400.966, 52812.674 24/12/15,18:20:40,19,09,1, 11.9,1,1, -4.510, 10511.688, 400.976, 52812.663 24/12/15,18:20:41,00,09,1, 12.0,1,1, -4.510, 10511.681, 400.976, 52812.663 24/12/15,18:20:41,01,09,1, 12.0,1,1, -4.510, 10511.698, 400.968, 52812.714 24/12/15,18:20:41,02,09,1, 12.0,1,1, -4.510, 10511.728, 400.963, 52812.643 24/12/15,18:20:41,03,09,1, 12.0,1,1, -4.510, 10511.702, 400.975, 52812.746 24/12/15,18:20:41,04,09,1, 12.0,1,1, -4.510, 10511.711, 400.970, 52812.772 24/12/15,18:20:41,05,09,1, 12.0,1,1, -4.510, 10511.720, 400.981, 52812.726 24/12/15,18:20:41,06,09,1, 12.0,1,1, -4.510, 10511.730, 400.980, 52812.701 24/12/15,18:20:41,07,09,1, 12.0,1,1, -4.510, 10511.737, 400.988, 52812.647 24/12/15,18:20:41,08,09,1, 12.0,1,1, -4.510, 10511.681, 400.960, 52812.677 24/12/15,18:20:41,09,09,1, 12.0,1,1, -4.510, 10511.719, 400.975, 52812.615 24/12/15,18:20:41,10,09,1, 12.0,1,1, -4.510, 10511.701, 400.991, 52812.728 24/12/15,18:20:41,11,09,1, 12.0,1,1, -4.510, 10511.689, 400.999, 52812.703 24/12/15,18:20:41,12,09,1, 12.0,1,1, -4.510, 10511.687, 400.980, 52812.716 24/12/15,18:20:41,13,09,1, 12.0,1,1, -4.510, 10511.691, 400.998, 52812.734 24/12/15,18:20:41,14,09,1, 12.0,1,1, -4.510, 10511.729, 400.999, 52812.701 24/12/15,18:20:41,15,09,1, 12.0,1,1, -4.510, 10511.716, 401.014, 52812.704 24/12/15,18:20:41,16,09,1, 12.0,1,1, -4.510, 10511.691, 401.001, 52812.728 24/12/15,18:20:41,17,09,1, 12.0,1,1, -4.510, 10511.707, 401.031, 52812.762 24/12/15,18:20:41,18,09,1, 12.0,1,1, -4.510, 10511.718, 401.025, 52812.733 24/12/15,18:20:41,19,09,1, 12.0,1,1, -4.510, 10511.724, 401.009, 52812.696 24/12/15,18:20:42,00,09,1, 11.9,1,1, -4.511, 10511.723, 401.009, 52812.696 24/12/15,18:20:42,01,09,1, 11.9,1,1, -4.511, 10511.723, 401.031, 52812.742 24/12/15,18:20:42,02,09,1, 11.9,1,1, -4.511, 10511.697, 401.034, 52812.707 24/12/15,18:20:42,03,09,1, 11.9,1,1, -4.511, 10511.706, 401.039, 52812.792 24/12/15,18:20:42,04,09,1, 11.9,1,1, -4.511, 10511.694, 401.023, 52812.701 24/12/15,18:20:42,05,09,1, 11.9,1,1, -4.511, 10511.714, 401.044, 52812.710 24/12/15,18:20:42,06,09,1, 11.9,1,1, -4.511, 10511.702, 401.059, 52812.775 24/12/15,18:20:42,07,09,1, 11.9,1,1, -4.511, 10511.699, 401.033, 52812.689 24/12/15,18:20:42,08,09,1, 11.9,1,1, -4.511, 10511.697, 401.045, 52812.719 24/12/15,18:20:42,09,09,1, 11.9,1,1, -4.511, 10511.704, 401.037, 52812.704 24/12/15,18:20:42,10,09,1, 11.9,1,1, -4.511, 10511.701, 401.050, 52812.685 24/12/15,18:20:42,11,09,1, 11.9,1,1, -4.511, 10511.712, 401.050, 52812.681 24/12/15,18:20:42,12,09,1, 11.9,1,1, -4.511, 10511.701, 401.070, 52812.704 24/12/15,18:20:42,13,09,1, 11.9,1,1, -4.511, 10511.709, 401.065, 52812.794 24/12/15,18:20:42,14,09,1, 11.9,1,1, -4.511, 10511.705, 401.052, 52812.704 24/12/15,18:20:42,15,09,1, 11.9,1,1, -4.511, 10511.705, 401.079, 52812.818 24/12/15,18:20:42,16,09,1, 11.9,1,1, -4.511, 10511.728, 401.072, 52812.686 24/12/15,18:20:42,17,09,1, 11.9,1,1, -4.511, 10511.694, 401.069, 52812.775 24/12/15,18:20:42,18,09,1, 11.9,1,1, -4.511, 10511.693, 401.039, 52812.714 24/12/15,18:20:42,19,09,1, 11.9,1,1, -4.511, 10511.718, 401.051, 52812.745 24/12/15,18:20:43,00,09,1, 11.9,1,1, -4.513, 10511.714, 401.051, 52812.745 24/12/15,18:20:43,01,09,1, 11.9,1,1, -4.513, 10511.721, 401.074, 52812.771 24/12/15,18:20:43,02,09,1, 11.9,1,1, -4.513, 10511.696, 401.040, 52812.754 24/12/15,18:20:43,03,09,1, 11.9,1,1, -4.513, 10511.722, 401.057, 52812.739 24/12/15,18:20:43,04,09,1, 11.9,1,1, -4.513, 10511.695, 401.073, 52812.763 24/12/15,18:20:43,05,09,1, 11.9,1,1, -4.513, 10511.681, 401.064, 52812.768 24/12/15,18:20:43,06,09,1, 11.9,1,1, -4.513, 10511.688, 401.089, 52812.826 24/12/15,18:20:43,07,09,1, 11.9,1,1, -4.513, 10511.711, 401.097, 52812.816 24/12/15,18:20:43,08,09,1, 11.9,1,1, -4.513, 10511.697, 401.081, 52812.707 24/12/15,18:20:43,09,09,1, 11.9,1,1, -4.513, 10511.708, 401.098, 52812.723 24/12/15,18:20:43,10,09,1, 11.9,1,1, -4.513, 10511.709, 401.079, 52812.752 24/12/15,18:20:43,11,09,1, 11.9,1,1, -4.513, 10511.699, 401.095, 52812.741 24/12/15,18:20:43,12,09,1, 11.9,1,1, -4.513, 10511.722, 401.086, 52812.744 24/12/15,18:20:43,13,09,1, 11.9,1,1, -4.513, 10511.717, 401.078, 52812.803 24/12/15,18:20:43,14,09,1, 11.9,1,1, -4.513, 10511.730, 401.108, 52812.793 24/12/15,18:20:43,15,09,1, 11.9,1,1, -4.513, 10511.703, 401.072, 52812.741 24/12/15,18:20:43,16,09,1, 11.9,1,1, -4.513, 10511.714, 401.092, 52812.763 24/12/15,18:20:43,17,09,1, 11.9,1,1, -4.513, 10511.709, 401.110, 52812.788 24/12/15,18:20:43,18,09,1, 11.9,1,1, -4.513, 10511.720, 401.068, 52812.727 24/12/15,18:20:43,19,09,1, 11.9,1,1, -4.513, 10511.728, 401.107, 52812.737 24/12/15,18:20:44,00,09,1, 11.9,1,1, -4.514, 10511.723, 401.107, 52812.737 24/12/15,18:20:44,01,09,1, 11.9,1,1, -4.514, 10511.705, 401.096, 52812.817 24/12/15,18:20:44,02,09,1, 11.9,1,1, -4.514, 10511.709, 401.102, 52812.708 24/12/15,18:20:44,03,09,1, 11.9,1,1, -4.514, 10511.694, 401.091, 52812.763 24/12/15,18:20:44,04,09,1, 11.9,1,1, -4.514, 10511.718, 401.103, 52812.777 24/12/15,18:20:44,05,09,1, 11.9,1,1, -4.514, 10511.726, 401.099, 52812.704 24/12/15,18:20:44,06,09,1, 11.9,1,1, -4.514, 10511.730, 401.104, 52812.787 24/12/15,18:20:44,07,09,1, 11.9,1,1, -4.514, 10511.717, 401.122, 52812.803 24/12/15,18:20:44,08,09,1, 11.9,1,1, -4.514, 10511.718, 401.126, 52812.774 24/12/15,18:20:44,09,09,1, 11.9,1,1, -4.514, 10511.722, 401.102, 52812.746 24/12/15,18:20:44,10,09,1, 11.9,1,1, -4.514, 10511.716, 401.106, 52812.838 24/12/15,18:20:44,11,09,1, 11.9,1,1, -4.514, 10511.710, 401.110, 52812.817 24/12/15,18:20:44,12,09,1, 11.9,1,1, -4.514, 10511.714, 401.147, 52812.790 24/12/15,18:20:44,13,09,1, 11.9,1,1, -4.514, 10511.715, 401.154, 52812.793 24/12/15,18:20:44,14,09,1, 11.9,1,1, -4.514, 10511.732, 401.160, 52812.777 24/12/15,18:20:44,15,09,1, 11.9,1,1, -4.514, 10511.704, 401.149, 52812.843 24/12/15,18:20:44,16,09,1, 11.9,1,1, -4.514, 10511.736, 401.132, 52812.805 24/12/15,18:20:44,17,09,1, 11.9,1,1, -4.514, 10511.710, 401.144, 52812.750 24/12/15,18:20:44,18,09,1, 11.9,1,1, -4.514, 10511.736, 401.134, 52812.730 24/12/15,18:20:44,19,09,1, 11.9,1,1, -4.514, 10511.736, 401.149, 52812.742 24/12/15,18:20:45,00,08,1, 11.9,1,1, -4.510, 10511.731, 401.149, 52812.742 24/12/15,18:20:45,01,08,1, 11.9,1,1, -4.510, 10511.738, 401.163, 52812.873 24/12/15,18:20:45,02,08,1, 11.9,1,1, -4.510, 10511.734, 401.151, 52812.809 24/12/15,18:20:45,03,08,1, 11.9,1,1, -4.510, 10511.736, 401.149, 52812.741 24/12/15,18:20:45,04,08,1, 11.9,1,1, -4.510, 10511.752, 401.169, 52812.810 24/12/15,18:20:45,05,08,1, 11.9,1,1, -4.510, 10511.751, 401.186, 52812.841 24/12/15,18:20:45,06,08,1, 11.9,1,1, -4.510, 10511.732, 401.171, 52812.762 24/12/15,18:20:45,07,08,1, 11.9,1,1, -4.510, 10511.759, 401.193, 52812.846 24/12/15,18:20:45,08,08,1, 11.9,1,1, -4.510, 10511.728, 401.179, 52812.804 24/12/15,18:20:45,09,08,1, 11.9,1,1, -4.510, 10511.770, 401.180, 52812.809 24/12/15,18:20:45,10,08,1, 11.9,1,1, -4.510, 10511.739, 401.192, 52812.776 24/12/15,18:20:45,11,08,1, 11.9,1,1, -4.510, 10511.776, 401.172, 52812.796 24/12/15,18:20:45,12,08,1, 11.9,1,1, -4.510, 10511.771, 401.182, 52812.760 24/12/15,18:20:45,13,08,1, 11.9,1,1, -4.510, 10511.796, 401.185, 52812.829 24/12/15,18:20:45,14,08,1, 11.9,1,1, -4.510, 10511.763, 401.180, 52812.848 24/12/15,18:20:45,15,08,1, 11.9,1,1, -4.510, 10511.784, 401.194, 52812.879 24/12/15,18:20:45,16,08,1, 11.9,1,1, -4.510, 10511.759, 401.181, 52812.766 24/12/15,18:20:45,17,08,1, 11.9,1,1, -4.510, 10511.767, 401.205, 52812.771 24/12/15,18:20:45,18,08,1, 11.9,1,1, -4.510, 10511.798, 401.199, 52812.818 24/12/15,18:20:45,19,08,1, 11.9,1,1, -4.510, 10511.776, 401.216, 52812.789 24/12/15,18:20:46,00,09,1, 11.9,1,1, -4.515, 10511.773, 401.216, 52812.789 24/12/15,18:20:46,01,09,1, 11.9,1,1, -4.515, 10511.785, 401.206, 52812.867 24/12/15,18:20:46,02,09,1, 11.9,1,1, -4.515, 10511.781, 401.204, 52812.832 24/12/15,18:20:46,03,09,1, 11.9,1,1, -4.515, 10511.774, 401.187, 52812.914 24/12/15,18:20:46,04,09,1, 11.9,1,1, -4.515, 10511.794, 401.215, 52812.798 24/12/15,18:20:46,05,09,1, 11.9,1,1, -4.515, 10511.761, 401.196, 52812.765 24/12/15,18:20:46,06,09,1, 11.9,1,1, -4.515, 10511.803, 401.222, 52812.865 24/12/15,18:20:46,07,09,1, 11.9,1,1, -4.515, 10511.795, 401.208, 52812.844 24/12/15,18:20:46,08,09,1, 11.9,1,1, -4.515, 10511.790, 401.209, 52812.832 24/12/15,18:20:46,09,09,1, 11.9,1,1, -4.515, 10511.793, 401.211, 52812.822 24/12/15,18:20:46,10,09,1, 11.9,1,1, -4.515, 10511.808, 401.229, 52812.885 24/12/15,18:20:46,11,09,1, 11.9,1,1, -4.515, 10511.824, 401.232, 52812.802 24/12/15,18:20:46,12,09,1, 11.9,1,1, -4.515, 10511.803, 401.240, 52812.823 24/12/15,18:20:46,13,09,1, 11.9,1,1, -4.515, 10511.826, 401.257, 52812.925 24/12/15,18:20:46,14,09,1, 11.9,1,1, -4.515, 10511.800, 401.255, 52812.866 24/12/15,18:20:46,15,09,1, 11.9,1,1, -4.515, 10511.825, 401.262, 52812.876 24/12/15,18:20:46,16,09,1, 11.9,1,1, -4.515, 10511.813, 401.273, 52812.903 24/12/15,18:20:46,17,09,1, 11.9,1,1, -4.515, 10511.822, 401.244, 52812.869 24/12/15,18:20:46,18,09,1, 11.9,1,1, -4.515, 10511.805, 401.257, 52812.884 24/12/15,18:20:46,19,09,1, 11.9,1,1, -4.515, 10511.841, 401.258, 52812.867 24/12/15,18:20:47,00,09,1, 11.9,1,1, -4.511, 10511.839, 401.258, 52812.867 24/12/15,18:20:47,01,09,1, 11.9,1,1, -4.511, 10511.817, 401.261, 52812.910 24/12/15,18:20:47,02,09,1, 11.9,1,1, -4.511, 10511.834, 401.250, 52812.897 24/12/15,18:20:47,03,09,1, 11.9,1,1, -4.511, 10511.810, 401.263, 52812.844 24/12/15,18:20:47,04,09,1, 11.9,1,1, -4.511, 10511.855, 401.270, 52812.834 24/12/15,18:20:47,05,09,1, 11.9,1,1, -4.511, 10511.823, 401.271, 52812.886 24/12/15,18:20:47,06,09,1, 11.9,1,1, -4.511, 10511.833, 401.279, 52812.842 24/12/15,18:20:47,07,09,1, 11.9,1,1, -4.511, 10511.857, 401.282, 52812.881 24/12/15,18:20:47,08,09,1, 11.9,1,1, -4.511, 10511.852, 401.282, 52812.801 24/12/15,18:20:47,09,09,1, 11.9,1,1, -4.511, 10511.838, 401.276, 52812.851 24/12/15,18:20:47,10,09,1, 11.9,1,1, -4.511, 10511.844, 401.293, 52812.836 24/12/15,18:20:47,11,09,1, 11.9,1,1, -4.511, 10511.854, 401.304, 52812.839 24/12/15,18:20:47,12,09,1, 11.9,1,1, -4.511, 10511.822, 401.311, 52812.871 24/12/15,18:20:47,13,09,1, 11.9,1,1, -4.511, 10511.846, 401.305, 52812.823 24/12/15,18:20:47,14,09,1, 11.9,1,1, -4.511, 10511.859, 401.293, 52812.848 24/12/15,18:20:47,15,09,1, 11.9,1,1, -4.511, 10511.840, 401.306, 52812.875 24/12/15,18:20:47,16,09,1, 11.9,1,1, -4.511, 10511.848, 401.313, 52812.892 24/12/15,18:20:47,17,09,1, 11.9,1,1, -4.511, 10511.858, 401.325, 52812.868 24/12/15,18:20:47,18,09,1, 11.9,1,1, -4.511, 10511.890, 401.326, 52812.863 24/12/15,18:20:47,19,09,1, 11.9,1,1, -4.511, 10511.907, 401.349, 52812.897 24/12/15,18:20:48,00,08,1, 11.9,1,1, -4.511, 10511.906, 401.349, 52812.897 24/12/15,18:20:48,01,08,1, 11.9,1,1, -4.511, 10511.884, 401.327, 52812.831 24/12/15,18:20:48,02,08,1, 11.9,1,1, -4.511, 10511.891, 401.335, 52812.828 24/12/15,18:20:48,03,08,1, 11.9,1,1, -4.511, 10511.908, 401.322, 52812.887 24/12/15,18:20:48,04,08,1, 11.9,1,1, -4.511, 10511.905, 401.324, 52812.850 24/12/15,18:20:48,05,08,1, 11.9,1,1, -4.511, 10511.884, 401.350, 52812.877 24/12/15,18:20:48,06,08,1, 11.9,1,1, -4.511, 10511.893, 401.364, 52812.908 24/12/15,18:20:48,07,08,1, 11.9,1,1, -4.511, 10511.887, 401.336, 52812.896 24/12/15,18:20:48,08,08,1, 11.9,1,1, -4.511, 10511.901, 401.364, 52812.785 24/12/15,18:20:48,09,08,1, 11.9,1,1, -4.511, 10511.915, 401.360, 52812.863 24/12/15,18:20:48,10,08,1, 11.9,1,1, -4.511, 10511.913, 401.354, 52812.847 24/12/15,18:20:48,11,08,1, 11.9,1,1, -4.511, 10511.932, 401.366, 52812.876 24/12/15,18:20:48,12,08,1, 11.9,1,1, -4.511, 10511.922, 401.351, 52812.928 24/12/15,18:20:48,13,08,1, 11.9,1,1, -4.511, 10511.915, 401.381, 52812.933 24/12/15,18:20:48,14,08,1, 11.9,1,1, -4.511, 10511.915, 401.382, 52812.914 24/12/15,18:20:48,15,08,1, 11.9,1,1, -4.511, 10511.930, 401.381, 52812.907 24/12/15,18:20:48,16,08,1, 11.9,1,1, -4.511, 10511.941, 401.373, 52812.858 24/12/15,18:20:48,17,08,1, 11.9,1,1, -4.511, 10511.935, 401.373, 52812.842 24/12/15,18:20:48,18,08,1, 11.9,1,1, -4.511, 10511.935, 401.377, 52812.947 24/12/15,18:20:48,19,08,1, 11.9,1,1, -4.511, 10511.971, 401.397, 52812.922 24/12/15,18:20:49,00,09,1, 11.9,1,1, -4.509, 10511.965, 401.397, 52812.922 24/12/15,18:20:49,01,09,1, 11.9,1,1, -4.509, 10511.970, 401.389, 52812.879 24/12/15,18:20:49,02,09,1, 11.9,1,1, -4.509, 10511.946, 401.371, 52812.943 24/12/15,18:20:49,03,09,1, 11.9,1,1, -4.509, 10511.976, 401.407, 52812.912 24/12/15,18:20:49,04,09,1, 11.9,1,1, -4.509, 10511.987, 401.402, 52812.910 24/12/15,18:20:49,05,09,1, 11.9,1,1, -4.509, 10511.992, 401.416, 52812.955 24/12/15,18:20:49,06,09,1, 11.9,1,1, -4.509, 10511.966, 401.408, 52812.890 24/12/15,18:20:49,07,09,1, 11.9,1,1, -4.509, 10511.980, 401.421, 52812.899 24/12/15,18:20:49,08,09,1, 11.9,1,1, -4.509, 10512.000, 401.412, 52812.856 24/12/15,18:20:49,09,09,1, 11.9,1,1, -4.509, 10511.981, 401.423, 52812.914 24/12/15,18:20:49,10,09,1, 11.9,1,1, -4.509, 10511.995, 401.411, 52812.873 24/12/15,18:20:49,11,09,1, 11.9,1,1, -4.509, 10512.009, 401.435, 52812.878 24/12/15,18:20:49,12,09,1, 11.9,1,1, -4.509, 10512.029, 401.430, 52812.965 24/12/15,18:20:49,13,09,1, 11.9,1,1, -4.509, 10512.022, 401.445, 52812.964 24/12/15,18:20:49,14,09,1, 11.9,1,1, -4.509, 10512.027, 401.431, 52812.979 24/12/15,18:20:49,15,09,1, 11.9,1,1, -4.509, 10512.032, 401.429, 52812.961 24/12/15,18:20:49,16,09,1, 11.9,1,1, -4.509, 10512.030, 401.418, 52812.932 24/12/15,18:20:49,17,09,1, 11.9,1,1, -4.509, 10512.045, 401.431, 52812.879 24/12/15,18:20:49,18,09,1, 11.9,1,1, -4.509, 10512.034, 401.432, 52812.871 24/12/15,18:20:49,19,09,1, 11.9,1,1, -4.509, 10512.048, 401.429, 52812.894 24/12/15,18:20:50,00,09,1, 12.0,1,1, -4.513, 10512.048, 401.429, 52812.894 24/12/15,18:20:50,01,09,1, 12.0,1,1, -4.513, 10512.069, 401.438, 52812.904 24/12/15,18:20:50,02,09,1, 12.0,1,1, -4.513, 10512.078, 401.439, 52812.924 24/12/15,18:20:50,03,09,1, 12.0,1,1, -4.513, 10512.042, 401.424, 52812.868 24/12/15,18:20:50,04,09,1, 12.0,1,1, -4.513, 10512.062, 401.436, 52812.902 24/12/15,18:20:50,05,09,1, 12.0,1,1, -4.513, 10512.060, 401.428, 52812.879 24/12/15,18:20:50,06,09,1, 12.0,1,1, -4.513, 10512.054, 401.451, 52812.938 24/12/15,18:20:50,07,09,1, 12.0,1,1, -4.513, 10512.068, 401.462, 52812.971 24/12/15,18:20:50,08,09,1, 12.0,1,1, -4.513, 10512.090, 401.489, 52812.904 24/12/15,18:20:50,09,09,1, 12.0,1,1, -4.513, 10512.093, 401.462, 52812.855 24/12/15,18:20:50,10,09,1, 12.0,1,1, -4.513, 10512.102, 401.460, 52812.935 24/12/15,18:20:50,11,09,1, 12.0,1,1, -4.513, 10512.094, 401.459, 52812.897 24/12/15,18:20:50,12,09,1, 12.0,1,1, -4.513, 10512.102, 401.489, 52812.973 24/12/15,18:20:50,13,09,1, 12.0,1,1, -4.513, 10512.099, 401.484, 52812.986 24/12/15,18:20:50,14,09,1, 12.0,1,1, -4.513, 10512.114, 401.472, 52812.997 24/12/15,18:20:50,15,09,1, 12.0,1,1, -4.513, 10512.136, 401.459, 52812.913 24/12/15,18:20:50,16,09,1, 12.0,1,1, -4.513, 10512.117, 401.474, 52812.896 24/12/15,18:20:50,17,09,1, 12.0,1,1, -4.513, 10512.136, 401.474, 52812.934 24/12/15,18:20:50,18,09,1, 12.0,1,1, -4.513, 10512.128, 401.474, 52812.935 24/12/15,18:20:50,19,09,1, 12.0,1,1, -4.513, 10512.131, 401.491, 52812.889 24/12/15,18:20:51,00,09,1, 11.9,1,1, -4.513, 10512.131, 401.491, 52812.889 24/12/15,18:20:51,01,09,1, 11.9,1,1, -4.513, 10512.126, 401.487, 52812.888 24/12/15,18:20:51,02,09,1, 11.9,1,1, -4.513, 10512.131, 401.499, 52812.834 24/12/15,18:20:51,03,09,1, 11.9,1,1, -4.513, 10512.131, 401.518, 52812.904 24/12/15,18:20:51,04,09,1, 11.9,1,1, -4.513, 10512.176, 401.523, 52812.926 24/12/15,18:20:51,05,09,1, 11.9,1,1, -4.513, 10512.147, 401.505, 52812.927 24/12/15,18:20:51,06,09,1, 11.9,1,1, -4.513, 10512.129, 401.503, 52812.919 24/12/15,18:20:51,07,09,1, 11.9,1,1, -4.513, 10512.149, 401.503, 52812.950 24/12/15,18:20:51,08,09,1, 11.9,1,1, -4.513, 10512.152, 401.505, 52812.852 24/12/15,18:20:51,09,09,1, 11.9,1,1, -4.513, 10512.144, 401.499, 52812.889 24/12/15,18:20:51,10,09,1, 11.9,1,1, -4.513, 10512.170, 401.505, 52812.929 24/12/15,18:20:51,11,09,1, 11.9,1,1, -4.513, 10512.172, 401.503, 52812.929 24/12/15,18:20:51,12,09,1, 11.9,1,1, -4.513, 10512.174, 401.542, 52812.926 24/12/15,18:20:51,13,09,1, 11.9,1,1, -4.513, 10512.188, 401.527, 52812.901 24/12/15,18:20:51,14,09,1, 11.9,1,1, -4.513, 10512.164, 401.539, 52812.913 24/12/15,18:20:51,15,09,1, 11.9,1,1, -4.513, 10512.182, 401.529, 52812.938 24/12/15,18:20:51,16,09,1, 11.9,1,1, -4.513, 10512.210, 401.531, 52812.932 24/12/15,18:20:51,17,09,1, 11.9,1,1, -4.513, 10512.216, 401.537, 52812.898 24/12/15,18:20:51,18,09,1, 11.9,1,1, -4.513, 10512.191, 401.558, 52812.944 24/12/15,18:20:51,19,09,1, 11.9,1,1, -4.513, 10512.191, 401.542, 52812.971 24/12/15,18:20:52,00,10,1, 11.9,1,1, -4.509, 10512.190, 401.542, 52812.971 24/12/15,18:20:52,01,10,1, 11.9,1,1, -4.509, 10512.193, 401.543, 52812.907 24/12/15,18:20:52,02,10,1, 11.9,1,1, -4.509, 10512.226, 401.552, 52813.014 24/12/15,18:20:52,03,10,1, 11.9,1,1, -4.509, 10512.209, 401.542, 52812.921 24/12/15,18:20:52,04,10,1, 11.9,1,1, -4.509, 10512.228, 401.562, 52812.954 24/12/15,18:20:52,05,10,1, 11.9,1,1, -4.509, 10512.243, 401.567, 52812.880 24/12/15,18:20:52,06,10,1, 11.9,1,1, -4.509, 10512.227, 401.544, 52812.964 24/12/15,18:20:52,07,10,1, 11.9,1,1, -4.509, 10512.210, 401.562, 52812.999 24/12/15,18:20:52,08,10,1, 11.9,1,1, -4.509, 10512.263, 401.553, 52812.948 24/12/15,18:20:52,09,10,1, 11.9,1,1, -4.509, 10512.246, 401.541, 52812.892 24/12/15,18:20:52,10,10,1, 11.9,1,1, -4.509, 10512.246, 401.564, 52813.006 24/12/15,18:20:52,11,10,1, 11.9,1,1, -4.509, 10512.225, 401.553, 52812.954 24/12/15,18:20:52,12,10,1, 11.9,1,1, -4.509, 10512.237, 401.559, 52812.967 24/12/15,18:20:52,13,10,1, 11.9,1,1, -4.509, 10512.246, 401.567, 52812.911 24/12/15,18:20:52,14,10,1, 11.9,1,1, -4.509, 10512.250, 401.550, 52812.928 24/12/15,18:20:52,15,10,1, 11.9,1,1, -4.509, 10512.231, 401.549, 52812.921 24/12/15,18:20:52,16,10,1, 11.9,1,1, -4.509, 10512.269, 401.583, 52812.958 24/12/15,18:20:52,17,10,1, 11.9,1,1, -4.509, 10512.263, 401.561, 52812.879 24/12/15,18:20:52,18,10,1, 11.9,1,1, -4.509, 10512.259, 401.572, 52812.977 24/12/15,18:20:52,19,10,1, 11.9,1,1, -4.509, 10512.257, 401.591, 52812.963 24/12/15,18:20:53,00,09,1, 11.8,1,1, -4.510, 10512.257, 401.591, 52812.963 24/12/15,18:20:53,01,09,1, 11.8,1,1, -4.510, 10512.270, 401.594, 52812.942 24/12/15,18:20:53,02,09,1, 11.8,1,1, -4.510, 10512.242, 401.593, 52812.902 24/12/15,18:20:53,03,09,1, 11.8,1,1, -4.510, 10512.273, 401.576, 52812.882 24/12/15,18:20:53,04,09,1, 11.8,1,1, -4.510, 10512.294, 401.576, 52812.938 24/12/15,18:20:53,05,09,1, 11.8,1,1, -4.510, 10512.255, 401.580, 52812.942 24/12/15,18:20:53,06,09,1, 11.8,1,1, -4.510, 10512.296, 401.589, 52812.965 24/12/15,18:20:53,07,09,1, 11.8,1,1, -4.510, 10512.289, 401.594, 52812.888 24/12/15,18:20:53,08,09,1, 11.8,1,1, -4.510, 10512.282, 401.599, 52813.028 24/12/15,18:20:53,09,09,1, 11.8,1,1, -4.510, 10512.277, 401.575, 52812.917 24/12/15,18:20:53,10,09,1, 11.8,1,1, -4.510, 10512.290, 401.594, 52812.952 24/12/15,18:20:53,11,09,1, 11.8,1,1, -4.510, 10512.294, 401.593, 52812.998 24/12/15,18:20:53,12,09,1, 11.8,1,1, -4.510, 10512.289, 401.597, 52812.950 24/12/15,18:20:53,13,09,1, 11.8,1,1, -4.510, 10512.292, 401.602, 52813.012 24/12/15,18:20:53,14,09,1, 11.8,1,1, -4.510, 10512.307, 401.587, 52812.894 24/12/15,18:20:53,15,09,1, 11.8,1,1, -4.510, 10512.313, 401.602, 52812.909 24/12/15,18:20:53,16,09,1, 11.8,1,1, -4.510, 10512.306, 401.605, 52812.925 24/12/15,18:20:53,17,09,1, 11.8,1,1, -4.510, 10512.316, 401.628, 52812.923 24/12/15,18:20:53,18,09,1, 11.8,1,1, -4.510, 10512.319, 401.595, 52812.933 24/12/15,18:20:53,19,09,1, 11.8,1,1, -4.510, 10512.310, 401.618, 52812.987 24/12/15,18:20:54,00,09,1, 11.9,1,1, -4.512, 10512.307, 401.618, 52812.987 24/12/15,18:20:54,01,09,1, 11.9,1,1, -4.512, 10512.323, 401.587, 52812.903 24/12/15,18:20:54,02,09,1, 11.9,1,1, -4.512, 10512.321, 401.616, 52812.853 24/12/15,18:20:54,03,09,1, 11.9,1,1, -4.512, 10512.304, 401.626, 52812.902 24/12/15,18:20:54,04,09,1, 11.9,1,1, -4.512, 10512.287, 401.605, 52812.969 24/12/15,18:20:54,05,09,1, 11.9,1,1, -4.512, 10512.339, 401.645, 52812.995 24/12/15,18:20:54,06,09,1, 11.9,1,1, -4.512, 10512.348, 401.628, 52812.944 24/12/15,18:20:54,07,09,1, 11.9,1,1, -4.512, 10512.323, 401.655, 52812.969 24/12/15,18:20:54,08,09,1, 11.9,1,1, -4.512, 10512.313, 401.651, 52812.979 24/12/15,18:20:54,09,09,1, 11.9,1,1, -4.512, 10512.330, 401.615, 52812.958 24/12/15,18:20:54,10,09,1, 11.9,1,1, -4.512, 10512.335, 401.646, 52812.915 24/12/15,18:20:54,11,09,1, 11.9,1,1, -4.512, 10512.337, 401.642, 52812.948 24/12/15,18:20:54,12,09,1, 11.9,1,1, -4.512, 10512.319, 401.635, 52812.919 24/12/15,18:20:54,13,09,1, 11.9,1,1, -4.512, 10512.315, 401.644, 52812.945 24/12/15,18:20:54,14,09,1, 11.9,1,1, -4.512, 10512.326, 401.648, 52812.926 24/12/15,18:20:54,15,09,1, 11.9,1,1, -4.512, 10512.346, 401.656, 52812.938 24/12/15,18:20:54,16,09,1, 11.9,1,1, -4.512, 10512.338, 401.646, 52812.950 24/12/15,18:20:54,17,09,1, 11.9,1,1, -4.512, 10512.360, 401.630, 52812.950 24/12/15,18:20:54,18,09,1, 11.9,1,1, -4.512, 10512.368, 401.633, 52813.004 24/12/15,18:20:54,19,09,1, 11.9,1,1, -4.512, 10512.369, 401.654, 52812.995 24/12/15,18:20:55,00,10,1, 11.9,1,1, -4.514, 10512.365, 401.654, 52812.995 24/12/15,18:20:55,01,10,1, 11.9,1,1, -4.514, 10512.356, 401.670, 52812.970 24/12/15,18:20:55,02,10,1, 11.9,1,1, -4.514, 10512.353, 401.691, 52812.987 24/12/15,18:20:55,03,10,1, 11.9,1,1, -4.514, 10512.346, 401.654, 52813.038 24/12/15,18:20:55,04,10,1, 11.9,1,1, -4.514, 10512.371, 401.684, 52813.030 24/12/15,18:20:55,05,10,1, 11.9,1,1, -4.514, 10512.369, 401.669, 52812.966 24/12/15,18:20:55,06,10,1, 11.9,1,1, -4.514, 10512.353, 401.652, 52812.930 24/12/15,18:20:55,07,10,1, 11.9,1,1, -4.514, 10512.366, 401.665, 52812.959 24/12/15,18:20:55,08,10,1, 11.9,1,1, -4.514, 10512.354, 401.682, 52812.983 24/12/15,18:20:55,09,10,1, 11.9,1,1, -4.514, 10512.377, 401.698, 52813.018 24/12/15,18:20:55,10,10,1, 11.9,1,1, -4.514, 10512.391, 401.665, 52812.979 24/12/15,18:20:55,11,10,1, 11.9,1,1, -4.514, 10512.372, 401.667, 52812.977 24/12/15,18:20:55,12,10,1, 11.9,1,1, -4.514, 10512.345, 401.660, 52813.021 24/12/15,18:20:55,13,10,1, 11.9,1,1, -4.514, 10512.407, 401.685, 52812.975 24/12/15,18:20:55,14,10,1, 11.9,1,1, -4.514, 10512.388, 401.684, 52812.958 24/12/15,18:20:55,15,10,1, 11.9,1,1, -4.514, 10512.407, 401.698, 52813.004 24/12/15,18:20:55,16,10,1, 11.9,1,1, -4.514, 10512.374, 401.667, 52812.889 24/12/15,18:20:55,17,10,1, 11.9,1,1, -4.514, 10512.395, 401.688, 52812.953 24/12/15,18:20:55,18,10,1, 11.9,1,1, -4.514, 10512.378, 401.685, 52812.950 24/12/15,18:20:55,19,10,1, 11.9,1,1, -4.514, 10512.397, 401.673, 52812.920 24/12/15,18:20:56,00,09,1, 11.9,1,1, -4.513, 10512.390, 401.673, 52812.920 24/12/15,18:20:56,01,09,1, 11.9,1,1, -4.513, 10512.377, 401.712, 52812.966 24/12/15,18:20:56,02,09,1, 11.9,1,1, -4.513, 10512.400, 401.707, 52812.898 24/12/15,18:20:56,03,09,1, 11.9,1,1, -4.513, 10512.380, 401.691, 52812.944 24/12/15,18:20:56,04,09,1, 11.9,1,1, -4.513, 10512.390, 401.706, 52812.926 24/12/15,18:20:56,05,09,1, 11.9,1,1, -4.513, 10512.395, 401.680, 52812.971 24/12/15,18:20:56,06,09,1, 11.9,1,1, -4.513, 10512.405, 401.706, 52812.953 24/12/15,18:20:56,07,09,1, 11.9,1,1, -4.513, 10512.414, 401.691, 52813.029 24/12/15,18:20:56,08,09,1, 11.9,1,1, -4.513, 10512.398, 401.710, 52813.065 24/12/15,18:20:56,09,09,1, 11.9,1,1, -4.513, 10512.416, 401.661, 52812.936 24/12/15,18:20:56,10,09,1, 11.9,1,1, -4.513, 10512.404, 401.705, 52813.012 24/12/15,18:20:56,11,09,1, 11.9,1,1, -4.513, 10512.416, 401.703, 52813.054 24/12/15,18:20:56,12,09,1, 11.9,1,1, -4.513, 10512.389, 401.723, 52813.020 24/12/15,18:20:56,13,09,1, 11.9,1,1, -4.513, 10512.403, 401.711, 52812.977 24/12/15,18:20:56,14,09,1, 11.9,1,1, -4.513, 10512.418, 401.723, 52813.005 24/12/15,18:20:56,15,09,1, 11.9,1,1, -4.513, 10512.422, 401.713, 52812.941 24/12/15,18:20:56,16,09,1, 11.9,1,1, -4.513, 10512.433, 401.718, 52812.983 24/12/15,18:20:56,17,09,1, 11.9,1,1, -4.513, 10512.438, 401.695, 52812.937 24/12/15,18:20:56,18,09,1, 11.9,1,1, -4.513, 10512.426, 401.710, 52812.926 24/12/15,18:20:56,19,09,1, 11.9,1,1, -4.513, 10512.440, 401.746, 52813.013 24/12/15,18:20:57,00,09,1, 11.9,1,1, -4.513, 10512.432, 401.746, 52813.013 24/12/15,18:20:57,01,09,1, 11.9,1,1, -4.513, 10512.434, 401.731, 52813.014 24/12/15,18:20:57,02,09,1, 11.9,1,1, -4.513, 10512.429, 401.729, 52813.050 24/12/15,18:20:57,03,09,1, 11.9,1,1, -4.513, 10512.429, 401.738, 52813.040 24/12/15,18:20:57,04,09,1, 11.9,1,1, -4.513, 10512.462, 401.733, 52813.068 24/12/15,18:20:57,05,09,1, 11.9,1,1, -4.513, 10512.440, 401.739, 52813.055 24/12/15,18:20:57,06,09,1, 11.9,1,1, -4.513, 10512.436, 401.755, 52813.088 24/12/15,18:20:57,07,09,1, 11.9,1,1, -4.513, 10512.433, 401.763, 52813.065 24/12/15,18:20:57,08,09,1, 11.9,1,1, -4.513, 10512.456, 401.736, 52813.020 24/12/15,18:20:57,09,09,1, 11.9,1,1, -4.513, 10512.447, 401.761, 52813.074 24/12/15,18:20:57,10,09,1, 11.9,1,1, -4.513, 10512.431, 401.762, 52813.027 24/12/15,18:20:57,11,09,1, 11.9,1,1, -4.513, 10512.415, 401.750, 52813.072 24/12/15,18:20:57,12,09,1, 11.9,1,1, -4.513, 10512.428, 401.725, 52813.013 24/12/15,18:20:57,13,09,1, 11.9,1,1, -4.513, 10512.429, 401.752, 52813.051 24/12/15,18:20:57,14,09,1, 11.9,1,1, -4.513, 10512.451, 401.772, 52813.072 24/12/15,18:20:57,15,09,1, 11.9,1,1, -4.513, 10512.440, 401.759, 52813.041 24/12/15,18:20:57,16,09,1, 11.9,1,1, -4.513, 10512.456, 401.742, 52813.081 24/12/15,18:20:57,17,09,1, 11.9,1,1, -4.513, 10512.445, 401.754, 52813.010 24/12/15,18:20:57,18,09,1, 11.9,1,1, -4.513, 10512.434, 401.738, 52813.106 24/12/15,18:20:57,19,09,1, 11.9,1,1, -4.513, 10512.464, 401.776, 52813.114 24/12/15,18:20:58,00,09,1, 11.9,1,1, -4.513, 10512.457, 401.776, 52813.114 24/12/15,18:20:58,01,09,1, 11.9,1,1, -4.513, 10512.448, 401.791, 52813.081 24/12/15,18:20:58,02,09,1, 11.9,1,1, -4.513, 10512.463, 401.791, 52813.093 24/12/15,18:20:58,03,09,1, 11.9,1,1, -4.513, 10512.481, 401.792, 52813.157 24/12/15,18:20:58,04,09,1, 11.9,1,1, -4.513, 10512.460, 401.801, 52813.095 24/12/15,18:20:58,05,09,1, 11.9,1,1, -4.513, 10512.462, 401.799, 52813.013 24/12/15,18:20:58,06,09,1, 11.9,1,1, -4.513, 10512.472, 401.799, 52813.027 24/12/15,18:20:58,07,09,1, 11.9,1,1, -4.513, 10512.483, 401.808, 52813.099 24/12/15,18:20:58,08,09,1, 11.9,1,1, -4.513, 10512.476, 401.809, 52813.048 24/12/15,18:20:58,09,09,1, 11.9,1,1, -4.513, 10512.484, 401.781, 52813.068 24/12/15,18:20:58,10,09,1, 11.9,1,1, -4.513, 10512.472, 401.777, 52813.074 24/12/15,18:20:58,11,09,1, 11.9,1,1, -4.513, 10512.480, 401.773, 52813.080 24/12/15,18:20:58,12,09,1, 11.9,1,1, -4.513, 10512.479, 401.788, 52813.138 24/12/15,18:20:58,13,09,1, 11.9,1,1, -4.513, 10512.489, 401.806, 52813.115 24/12/15,18:20:58,14,09,1, 11.9,1,1, -4.513, 10512.490, 401.804, 52813.088 24/12/15,18:20:58,15,09,1, 11.9,1,1, -4.513, 10512.503, 401.797, 52813.081 24/12/15,18:20:58,16,09,1, 11.9,1,1, -4.513, 10512.481, 401.812, 52813.122 24/12/15,18:20:58,17,09,1, 11.9,1,1, -4.513, 10512.493, 401.806, 52813.048 24/12/15,18:20:58,18,09,1, 11.9,1,1, -4.513, 10512.483, 401.812, 52813.056 24/12/15,18:20:58,19,09,1, 11.9,1,1, -4.513, 10512.507, 401.818, 52813.064 24/12/15,18:20:59,00,10,1, 11.9,1,1, -4.511, 10512.507, 401.818, 52813.064 24/12/15,18:20:59,01,10,1, 11.9,1,1, -4.511, 10512.498, 401.798, 52813.090 24/12/15,18:20:59,02,10,1, 11.9,1,1, -4.511, 10512.482, 401.816, 52813.100 24/12/15,18:20:59,03,10,1, 11.9,1,1, -4.511, 10512.487, 401.817, 52813.055 24/12/15,18:20:59,04,10,1, 11.9,1,1, -4.511, 10512.477, 401.819, 52812.960 24/12/15,18:20:59,05,10,1, 11.9,1,1, -4.511, 10512.466, 401.813, 52813.032 24/12/15,18:20:59,06,10,1, 11.9,1,1, -4.511, 10512.488, 401.809, 52813.083 24/12/15,18:20:59,07,10,1, 11.9,1,1, -4.511, 10512.517, 401.804, 52813.071 24/12/15,18:20:59,08,10,1, 11.9,1,1, -4.511, 10512.516, 401.828, 52813.006 24/12/15,18:20:59,09,10,1, 11.9,1,1, -4.511, 10512.502, 401.849, 52813.057 24/12/15,18:20:59,10,10,1, 11.9,1,1, -4.511, 10512.496, 401.816, 52812.984 24/12/15,18:20:59,11,10,1, 11.9,1,1, -4.511, 10512.508, 401.824, 52813.058 24/12/15,18:20:59,12,10,1, 11.9,1,1, -4.511, 10512.503, 401.819, 52812.977 24/12/15,18:20:59,13,10,1, 11.9,1,1, -4.511, 10512.535, 401.834, 52812.997 24/12/15,18:20:59,14,10,1, 11.9,1,1, -4.511, 10512.504, 401.836, 52813.063 24/12/15,18:20:59,15,10,1, 11.9,1,1, -4.511, 10512.499, 401.847, 52812.965 24/12/15,18:20:59,16,10,1, 11.9,1,1, -4.511, 10512.510, 401.846, 52813.105 24/12/15,18:20:59,17,10,1, 11.9,1,1, -4.511, 10512.520, 401.857, 52813.072 24/12/15,18:20:59,18,10,1, 11.9,1,1, -4.511, 10512.490, 401.846, 52813.087 24/12/15,18:20:59,19,10,1, 11.9,1,1, -4.511, 10512.484, 401.848, 52813.030 24/12/15,18:21:00,00,10,1, 11.9,1,1, -4.512, 10512.482, 401.848, 52813.030 24/12/15,18:21:00,01,10,1, 11.9,1,1, -4.512, 10512.492, 401.865, 52813.036 24/12/15,18:21:00,02,10,1, 11.9,1,1, -4.512, 10512.515, 401.839, 52812.949 24/12/15,18:21:00,03,10,1, 11.9,1,1, -4.512, 10512.523, 401.837, 52812.977 24/12/15,18:21:00,04,10,1, 11.9,1,1, -4.512, 10512.503, 401.858, 52813.051 24/12/15,18:21:00,05,10,1, 11.9,1,1, -4.512, 10512.517, 401.812, 52812.939 24/12/15,18:21:00,06,10,1, 11.9,1,1, -4.512, 10512.516, 401.852, 52813.018 24/12/15,18:21:00,07,10,1, 11.9,1,1, -4.512, 10512.495, 401.832, 52812.969 24/12/15,18:21:00,08,10,1, 11.9,1,1, -4.512, 10512.530, 401.857, 52812.932 24/12/15,18:21:00,09,10,1, 11.9,1,1, -4.512, 10512.532, 401.871, 52813.040 24/12/15,18:21:00,10,10,1, 11.9,1,1, -4.512, 10512.502, 401.874, 52813.010 24/12/15,18:21:00,11,10,1, 11.9,1,1, -4.512, 10512.522, 401.853, 52812.991 24/12/15,18:21:00,12,10,1, 11.9,1,1, -4.512, 10512.523, 401.870, 52813.018 24/12/15,18:21:00,13,10,1, 11.9,1,1, -4.512, 10512.512, 401.859, 52813.040 24/12/15,18:21:00,14,10,1, 11.9,1,1, -4.512, 10512.512, 401.856, 52812.920 24/12/15,18:21:00,15,10,1, 11.9,1,1, -4.512, 10512.528, 401.865, 52812.955 24/12/15,18:21:00,16,10,1, 11.9,1,1, -4.512, 10512.533, 401.876, 52812.951 24/12/15,18:21:00,17,10,1, 11.9,1,1, -4.512, 10512.528, 401.856, 52812.946 24/12/15,18:21:00,18,10,1, 11.9,1,1, -4.512, 10512.543, 401.854, 52813.037 24/12/15,18:21:00,19,10,1, 11.9,1,1, -4.512, 10512.524, 401.877, 52813.076 24/12/15,18:21:01,00,10,1, 11.9,1,1, -4.512, 10512.524, 401.877, 52813.076 24/12/15,18:21:01,01,10,1, 11.9,1,1, -4.512, 10512.514, 401.875, 52812.962 24/12/15,18:21:01,02,10,1, 11.9,1,1, -4.512, 10512.497, 401.889, 52812.989 24/12/15,18:21:01,03,10,1, 11.9,1,1, -4.512, 10512.473, 401.860, 52813.036 24/12/15,18:21:01,04,10,1, 11.9,1,1, -4.512, 10512.523, 401.900, 52812.978 24/12/15,18:21:01,05,10,1, 11.9,1,1, -4.512, 10512.531, 401.902, 52812.999 24/12/15,18:21:01,06,10,1, 11.9,1,1, -4.512, 10512.528, 401.912, 52813.066 24/12/15,18:21:01,07,10,1, 11.9,1,1, -4.512, 10512.488, 401.901, 52813.044 24/12/15,18:21:01,08,10,1, 11.9,1,1, -4.512, 10512.520, 401.905, 52813.036 24/12/15,18:21:01,09,10,1, 11.9,1,1, -4.512, 10512.550, 401.890, 52813.032 24/12/15,18:21:01,10,10,1, 11.9,1,1, -4.512, 10512.532, 401.884, 52813.002 24/12/15,18:21:01,11,10,1, 11.9,1,1, -4.512, 10512.510, 401.902, 52813.051 24/12/15,18:21:01,12,10,1, 11.9,1,1, -4.512, 10512.542, 401.911, 52813.018 24/12/15,18:21:01,13,10,1, 11.9,1,1, -4.512, 10512.532, 401.904, 52813.012 24/12/15,18:21:01,14,10,1, 11.9,1,1, -4.512, 10512.535, 401.927, 52812.958 24/12/15,18:21:01,15,10,1, 11.9,1,1, -4.512, 10512.550, 401.905, 52812.985 24/12/15,18:21:01,16,10,1, 11.9,1,1, -4.512, 10512.527, 401.885, 52812.982 24/12/15,18:21:01,17,10,1, 11.9,1,1, -4.512, 10512.551, 401.898, 52812.944 24/12/15,18:21:01,18,10,1, 11.9,1,1, -4.512, 10512.569, 401.928, 52813.005 24/12/15,18:21:01,19,10,1, 11.9,1,1, -4.512, 10512.548, 401.907, 52812.962 24/12/15,18:21:02,00,10,1, 11.9,1,1, -4.513, 10512.540, 401.907, 52812.962 24/12/15,18:21:02,01,10,1, 11.9,1,1, -4.513, 10512.517, 401.908, 52813.016 24/12/15,18:21:02,02,10,1, 11.9,1,1, -4.513, 10512.534, 401.909, 52813.013 24/12/15,18:21:02,03,10,1, 11.9,1,1, -4.513, 10512.521, 401.922, 52813.030 24/12/15,18:21:02,04,10,1, 11.9,1,1, -4.513, 10512.513, 401.910, 52813.058 24/12/15,18:21:02,05,10,1, 11.9,1,1, -4.513, 10512.493, 401.927, 52813.056 24/12/15,18:21:02,06,10,1, 11.9,1,1, -4.513, 10512.514, 401.943, 52813.084 24/12/15,18:21:02,07,10,1, 11.9,1,1, -4.513, 10512.521, 401.922, 52813.076 24/12/15,18:21:02,08,10,1, 11.9,1,1, -4.513, 10512.530, 401.931, 52813.001 24/12/15,18:21:02,09,10,1, 11.9,1,1, -4.513, 10512.532, 401.924, 52813.000 24/12/15,18:21:02,10,10,1, 11.9,1,1, -4.513, 10512.521, 401.938, 52813.077 24/12/15,18:21:02,11,10,1, 11.9,1,1, -4.513, 10512.525, 401.931, 52813.038 24/12/15,18:21:02,12,10,1, 11.9,1,1, -4.513, 10512.531, 401.929, 52813.005 24/12/15,18:21:02,13,10,1, 11.9,1,1, -4.513, 10512.522, 401.948, 52813.006 24/12/15,18:21:02,14,10,1, 11.9,1,1, -4.513, 10512.521, 401.969, 52813.059 24/12/15,18:21:02,15,10,1, 11.9,1,1, -4.513, 10512.523, 401.972, 52813.045 24/12/15,18:21:02,16,10,1, 11.9,1,1, -4.513, 10512.509, 401.953, 52813.033 24/12/15,18:21:02,17,10,1, 11.9,1,1, -4.513, 10512.512, 401.929, 52813.011 24/12/15,18:21:02,18,10,1, 11.9,1,1, -4.513, 10512.508, 401.965, 52813.029 24/12/15,18:21:02,19,10,1, 11.9,1,1, -4.513, 10512.488, 401.957, 52813.082 24/12/15,18:21:03,00,09,1, 11.9,1,1, -4.512, 10512.482, 401.957, 52813.082 24/12/15,18:21:03,01,09,1, 11.9,1,1, -4.512, 10512.517, 401.963, 52812.996 24/12/15,18:21:03,02,09,1, 11.9,1,1, -4.512, 10512.520, 401.946, 52812.937 24/12/15,18:21:03,03,09,1, 11.9,1,1, -4.512, 10512.532, 401.954, 52812.937 24/12/15,18:21:03,04,09,1, 11.9,1,1, -4.512, 10512.521, 401.967, 52813.083 24/12/15,18:21:03,05,09,1, 11.9,1,1, -4.512, 10512.493, 401.984, 52813.132 24/12/15,18:21:03,06,09,1, 11.9,1,1, -4.512, 10512.518, 401.981, 52812.973 24/12/15,18:21:03,07,09,1, 11.9,1,1, -4.512, 10512.516, 401.948, 52812.989 24/12/15,18:21:03,08,09,1, 11.9,1,1, -4.512, 10512.501, 401.967, 52813.076 24/12/15,18:21:03,09,09,1, 11.9,1,1, -4.512, 10512.511, 401.976, 52813.087 24/12/15,18:21:03,10,09,1, 11.9,1,1, -4.512, 10512.503, 401.956, 52813.062 24/12/15,18:21:03,11,09,1, 11.9,1,1, -4.512, 10512.500, 401.986, 52813.053 24/12/15,18:21:03,12,09,1, 11.9,1,1, -4.512, 10512.489, 402.002, 52813.051 24/12/15,18:21:03,13,09,1, 11.9,1,1, -4.512, 10512.493, 401.981, 52813.066 24/12/15,18:21:03,14,09,1, 11.9,1,1, -4.512, 10512.478, 401.983, 52812.982 24/12/15,18:21:03,15,09,1, 11.9,1,1, -4.512, 10512.495, 401.987, 52812.966 24/12/15,18:21:03,16,09,1, 11.9,1,1, -4.512, 10512.490, 401.993, 52813.029 24/12/15,18:21:03,17,09,1, 11.9,1,1, -4.512, 10512.485, 401.993, 52812.941 24/12/15,18:21:03,18,09,1, 11.9,1,1, -4.512, 10512.499, 401.992, 52813.038 24/12/15,18:21:03,19,09,1, 11.9,1,1, -4.512, 10512.507, 401.995, 52812.996 24/12/15,18:21:04,00,09,1, 12.0,1,1, -4.507, 10512.507, 401.995, 52812.996 24/12/15,18:21:04,01,09,1, 12.0,1,1, -4.507, 10512.475, 401.976, 52812.991 24/12/15,18:21:04,02,09,1, 12.0,1,1, -4.507, 10512.461, 401.990, 52812.982 24/12/15,18:21:04,03,09,1, 12.0,1,1, -4.507, 10512.476, 401.984, 52812.992 24/12/15,18:21:04,04,09,1, 12.0,1,1, -4.507, 10512.464, 401.997, 52812.983 24/12/15,18:21:04,05,09,1, 12.0,1,1, -4.507, 10512.489, 402.042, 52813.116 24/12/15,18:21:04,06,09,1, 12.0,1,1, -4.507, 10512.486, 402.018, 52813.076 24/12/15,18:21:04,07,09,1, 12.0,1,1, -4.507, 10512.498, 402.009, 52813.012 24/12/15,18:21:04,08,09,1, 12.0,1,1, -4.507, 10512.488, 402.012, 52812.995 24/12/15,18:21:04,09,09,1, 12.0,1,1, -4.507, 10512.479, 402.042, 52812.988 24/12/15,18:21:04,10,09,1, 12.0,1,1, -4.507, 10512.479, 402.036, 52813.103 24/12/15,18:21:04,11,09,1, 12.0,1,1, -4.507, 10512.470, 402.026, 52813.109 24/12/15,18:21:04,12,09,1, 12.0,1,1, -4.507, 10512.474, 402.001, 52813.024 24/12/15,18:21:04,13,09,1, 12.0,1,1, -4.507, 10512.470, 402.020, 52812.943 24/12/15,18:21:04,14,09,1, 12.0,1,1, -4.507, 10512.465, 402.010, 52812.998 24/12/15,18:21:04,15,09,1, 12.0,1,1, -4.507, 10512.486, 402.017, 52813.068 24/12/15,18:21:04,16,09,1, 12.0,1,1, -4.507, 10512.481, 402.024, 52813.035 24/12/15,18:21:04,17,09,1, 12.0,1,1, -4.507, 10512.458, 402.023, 52813.039 24/12/15,18:21:04,18,09,1, 12.0,1,1, -4.507, 10512.473, 402.034, 52812.951 24/12/15,18:21:04,19,09,1, 12.0,1,1, -4.507, 10512.473, 402.029, 52813.057 24/12/15,18:21:05,00,09,1, 11.9,1,1, -4.508, 10512.465, 402.029, 52813.057 24/12/15,18:21:05,01,09,1, 11.9,1,1, -4.508, 10512.474, 402.054, 52813.131 24/12/15,18:21:05,02,09,1, 11.9,1,1, -4.508, 10512.473, 402.024, 52813.062 24/12/15,18:21:05,03,09,1, 11.9,1,1, -4.508, 10512.489, 402.051, 52813.093 24/12/15,18:21:05,04,09,1, 11.9,1,1, -4.508, 10512.455, 402.031, 52812.965 24/12/15,18:21:05,05,09,1, 11.9,1,1, -4.508, 10512.487, 402.060, 52813.093 24/12/15,18:21:05,06,09,1, 11.9,1,1, -4.508, 10512.465, 402.053, 52813.033 24/12/15,18:21:05,07,09,1, 11.9,1,1, -4.508, 10512.460, 402.073, 52813.065 24/12/15,18:21:05,08,09,1, 11.9,1,1, -4.508, 10512.485, 402.059, 52813.002 24/12/15,18:21:05,09,09,1, 11.9,1,1, -4.508, 10512.462, 402.070, 52813.085 24/12/15,18:21:05,10,09,1, 11.9,1,1, -4.508, 10512.464, 402.075, 52812.988 24/12/15,18:21:05,11,09,1, 11.9,1,1, -4.508, 10512.453, 402.053, 52812.977 24/12/15,18:21:05,12,09,1, 11.9,1,1, -4.508, 10512.466, 402.071, 52813.057 24/12/15,18:21:05,13,09,1, 11.9,1,1, -4.508, 10512.441, 402.083, 52812.990 24/12/15,18:21:05,14,09,1, 11.9,1,1, -4.508, 10512.452, 402.070, 52813.066 24/12/15,18:21:05,15,09,1, 11.9,1,1, -4.508, 10512.454, 402.061, 52813.070 24/12/15,18:21:05,16,09,1, 11.9,1,1, -4.508, 10512.476, 402.059, 52813.016 24/12/15,18:21:05,17,09,1, 11.9,1,1, -4.508, 10512.464, 402.069, 52812.992 24/12/15,18:21:05,18,09,1, 11.9,1,1, -4.508, 10512.453, 402.068, 52813.087 24/12/15,18:21:05,19,09,1, 11.9,1,1, -4.508, 10512.462, 402.053, 52813.068 24/12/15,18:21:06,00,09,1, 12.0,1,1, -4.509, 10512.457, 402.053, 52813.068 24/12/15,18:21:06,01,09,1, 12.0,1,1, -4.509, 10512.471, 402.072, 52813.074 24/12/15,18:21:06,02,09,1, 12.0,1,1, -4.509, 10512.451, 402.072, 52813.027 24/12/15,18:21:06,03,09,1, 12.0,1,1, -4.509, 10512.437, 402.080, 52813.048 24/12/15,18:21:06,04,09,1, 12.0,1,1, -4.509, 10512.439, 402.081, 52813.069 24/12/15,18:21:06,05,09,1, 12.0,1,1, -4.509, 10512.451, 402.066, 52813.093 24/12/15,18:21:06,06,09,1, 12.0,1,1, -4.509, 10512.452, 402.070, 52813.052 24/12/15,18:21:06,07,09,1, 12.0,1,1, -4.509, 10512.416, 402.070, 52813.033 24/12/15,18:21:06,08,09,1, 12.0,1,1, -4.509, 10512.445, 402.082, 52813.051 24/12/15,18:21:06,09,09,1, 12.0,1,1, -4.509, 10512.473, 402.087, 52812.965 24/12/15,18:21:06,10,09,1, 12.0,1,1, -4.509, 10512.373, 402.116, 52813.139 24/12/15,18:21:06,11,09,1, 12.0,1,1, -4.509, 10512.449, 402.081, 52813.058 24/12/15,18:21:06,12,09,1, 12.0,1,1, -4.509, 10512.460, 402.092, 52813.093 24/12/15,18:21:06,13,09,1, 12.0,1,1, -4.509, 10512.442, 402.082, 52813.021 24/12/15,18:21:06,14,09,1, 12.0,1,1, -4.509, 10512.444, 402.081, 52813.060 24/12/15,18:21:06,15,09,1, 12.0,1,1, -4.509, 10512.451, 402.099, 52812.991 24/12/15,18:21:06,16,09,1, 12.0,1,1, -4.509, 10512.443, 402.091, 52812.993 24/12/15,18:21:06,17,09,1, 12.0,1,1, -4.509, 10512.439, 402.087, 52812.986 24/12/15,18:21:06,18,09,1, 12.0,1,1, -4.509, 10512.419, 402.112, 52812.997 24/12/15,18:21:06,19,09,1, 12.0,1,1, -4.509, 10512.447, 402.117, 52813.099 24/12/15,18:21:07,00,09,1, 11.9,1,1, -4.512, 10512.440, 402.117, 52813.099 24/12/15,18:21:07,01,09,1, 11.9,1,1, -4.512, 10512.435, 402.108, 52813.083 24/12/15,18:21:07,02,09,1, 11.9,1,1, -4.512, 10512.435, 402.111, 52813.050 24/12/15,18:21:07,03,09,1, 11.9,1,1, -4.512, 10512.421, 402.126, 52813.068 24/12/15,18:21:07,04,09,1, 11.9,1,1, -4.512, 10512.434, 402.143, 52813.098 24/12/15,18:21:07,05,09,1, 11.9,1,1, -4.512, 10512.434, 402.113, 52813.023 24/12/15,18:21:07,06,09,1, 11.9,1,1, -4.512, 10512.439, 402.109, 52813.068 24/12/15,18:21:07,07,09,1, 11.9,1,1, -4.512, 10512.453, 402.135, 52813.122 24/12/15,18:21:07,08,09,1, 11.9,1,1, -4.512, 10512.417, 402.131, 52813.108 24/12/15,18:21:07,09,09,1, 11.9,1,1, -4.512, 10512.430, 402.135, 52813.079 24/12/15,18:21:07,10,09,1, 11.9,1,1, -4.512, 10512.430, 402.139, 52813.018 24/12/15,18:21:07,11,09,1, 11.9,1,1, -4.512, 10512.426, 402.154, 52813.003 24/12/15,18:21:07,12,09,1, 11.9,1,1, -4.512, 10512.419, 402.142, 52813.086 24/12/15,18:21:07,13,09,1, 11.9,1,1, -4.512, 10512.423, 402.175, 52813.057 24/12/15,18:21:07,14,09,1, 11.9,1,1, -4.512, 10512.406, 402.142, 52813.074 24/12/15,18:21:07,15,09,1, 11.9,1,1, -4.512, 10512.408, 402.149, 52812.993 24/12/15,18:21:07,16,09,1, 11.9,1,1, -4.512, 10512.400, 402.165, 52813.091 24/12/15,18:21:07,17,09,1, 11.9,1,1, -4.512, 10512.406, 402.177, 52813.097 24/12/15,18:21:07,18,09,1, 11.9,1,1, -4.512, 10512.405, 402.155, 52813.008 24/12/15,18:21:07,19,09,1, 11.9,1,1, -4.512, 10512.410, 402.171, 52813.017 24/12/15,18:21:08,00,09,1, 12.0,1,1, -4.509, 10512.407, 402.171, 52813.017 24/12/15,18:21:08,01,09,1, 12.0,1,1, -4.509, 10512.404, 402.170, 52813.060 24/12/15,18:21:08,02,09,1, 12.0,1,1, -4.509, 10512.408, 402.164, 52813.047 24/12/15,18:21:08,03,09,1, 12.0,1,1, -4.509, 10512.421, 402.181, 52813.060 24/12/15,18:21:08,04,09,1, 12.0,1,1, -4.509, 10512.421, 402.179, 52813.072 24/12/15,18:21:08,05,09,1, 12.0,1,1, -4.509, 10512.381, 402.161, 52813.054 24/12/15,18:21:08,06,09,1, 12.0,1,1, -4.509, 10512.457, 402.170, 52812.792 24/12/15,18:21:08,07,09,1, 12.0,1,1, -4.509, 10512.379, 402.181, 52813.123 24/12/15,18:21:08,08,09,1, 12.0,1,1, -4.509, 10512.387, 402.179, 52813.104 24/12/15,18:21:08,09,09,1, 12.0,1,1, -4.509, 10512.397, 402.208, 52813.136 24/12/15,18:21:08,10,09,1, 12.0,1,1, -4.509, 10512.400, 402.222, 52813.204 24/12/15,18:21:08,11,09,1, 12.0,1,1, -4.509, 10512.392, 402.204, 52813.112 24/12/15,18:21:08,12,09,1, 12.0,1,1, -4.509, 10512.387, 402.204, 52813.062 24/12/15,18:21:08,13,09,1, 12.0,1,1, -4.509, 10512.412, 402.215, 52813.090 24/12/15,18:21:08,14,09,1, 12.0,1,1, -4.509, 10512.413, 402.193, 52813.106 24/12/15,18:21:08,15,09,1, 12.0,1,1, -4.509, 10512.379, 402.186, 52813.092 24/12/15,18:21:08,16,09,1, 12.0,1,1, -4.509, 10512.403, 402.216, 52813.074 24/12/15,18:21:08,17,09,1, 12.0,1,1, -4.509, 10512.415, 402.217, 52813.167 24/12/15,18:21:08,18,09,1, 12.0,1,1, -4.509, 10512.417, 402.183, 52813.141 24/12/15,18:21:08,19,09,1, 12.0,1,1, -4.509, 10512.404, 402.197, 52813.080 24/12/15,18:21:09,00,09,1, 11.9,1,1, -4.511, 10512.398, 402.197, 52813.080 24/12/15,18:21:09,01,09,1, 11.9,1,1, -4.511, 10512.382, 402.213, 52813.092 24/12/15,18:21:09,02,09,1, 11.9,1,1, -4.511, 10512.387, 402.218, 52813.111 24/12/15,18:21:09,03,09,1, 11.9,1,1, -4.511, 10512.406, 402.227, 52813.135 24/12/15,18:21:09,04,09,1, 11.9,1,1, -4.511, 10512.405, 402.214, 52813.028 24/12/15,18:21:09,05,09,1, 11.9,1,1, -4.511, 10512.400, 402.205, 52813.116 24/12/15,18:21:09,06,09,1, 11.9,1,1, -4.511, 10512.380, 402.242, 52813.041 24/12/15,18:21:09,07,09,1, 11.9,1,1, -4.511, 10512.376, 402.253, 52813.028 24/12/15,18:21:09,08,09,1, 11.9,1,1, -4.511, 10512.371, 402.228, 52813.046 24/12/15,18:21:09,09,09,1, 11.9,1,1, -4.511, 10512.393, 402.247, 52813.063 24/12/15,18:21:09,10,09,1, 11.9,1,1, -4.511, 10512.388, 402.239, 52813.087 24/12/15,18:21:09,11,09,1, 11.9,1,1, -4.511, 10512.383, 402.231, 52813.082 24/12/15,18:21:09,12,09,1, 11.9,1,1, -4.511, 10512.380, 402.236, 52813.058 24/12/15,18:21:09,13,09,1, 11.9,1,1, -4.511, 10512.385, 402.262, 52813.086 24/12/15,18:21:09,14,09,1, 11.9,1,1, -4.511, 10512.373, 402.259, 52813.068 24/12/15,18:21:09,15,09,1, 11.9,1,1, -4.511, 10512.369, 402.248, 52813.008 24/12/15,18:21:09,16,09,1, 11.9,1,1, -4.511, 10512.381, 402.250, 52813.093 24/12/15,18:21:09,17,09,1, 11.9,1,1, -4.511, 10512.374, 402.274, 52813.038 24/12/15,18:21:09,18,09,1, 11.9,1,1, -4.511, 10512.357, 402.273, 52813.139 24/12/15,18:21:09,19,09,1, 11.9,1,1, -4.511, 10512.354, 402.258, 52813.069 24/12/15,18:21:10,00,10,1, 11.9,1,1, -4.512, 10512.348, 402.258, 52813.069 24/12/15,18:21:10,01,10,1, 11.9,1,1, -4.512, 10512.342, 402.280, 52813.109 24/12/15,18:21:10,02,10,1, 11.9,1,1, -4.512, 10512.340, 402.253, 52813.035 24/12/15,18:21:10,03,10,1, 11.9,1,1, -4.512, 10512.361, 402.257, 52813.068 24/12/15,18:21:10,04,10,1, 11.9,1,1, -4.512, 10512.326, 402.280, 52813.108 24/12/15,18:21:10,05,10,1, 11.9,1,1, -4.512, 10512.324, 402.286, 52813.065 24/12/15,18:21:10,06,10,1, 11.9,1,1, -4.512, 10512.354, 402.249, 52813.018 24/12/15,18:21:10,07,10,1, 11.9,1,1, -4.512, 10512.344, 402.279, 52813.115 24/12/15,18:21:10,08,10,1, 11.9,1,1, -4.512, 10512.336, 402.295, 52813.087 24/12/15,18:21:10,09,10,1, 11.9,1,1, -4.512, 10512.322, 402.284, 52813.076 24/12/15,18:21:10,10,10,1, 11.9,1,1, -4.512, 10512.337, 402.295, 52813.128 24/12/15,18:21:10,11,10,1, 11.9,1,1, -4.512, 10512.335, 402.270, 52813.079 24/12/15,18:21:10,12,10,1, 11.9,1,1, -4.512, 10512.338, 402.326, 52813.128 24/12/15,18:21:10,13,10,1, 11.9,1,1, -4.512, 10512.308, 402.299, 52813.091 24/12/15,18:21:10,14,10,1, 11.9,1,1, -4.512, 10512.322, 402.306, 52813.081 24/12/15,18:21:10,15,10,1, 11.9,1,1, -4.512, 10512.332, 402.316, 52813.082 24/12/15,18:21:10,16,10,1, 11.9,1,1, -4.512, 10512.330, 402.310, 52813.085 24/12/15,18:21:10,17,10,1, 11.9,1,1, -4.512, 10512.316, 402.307, 52813.047 24/12/15,18:21:10,18,10,1, 11.9,1,1, -4.512, 10512.324, 402.313, 52813.093 24/12/15,18:21:10,19,10,1, 11.9,1,1, -4.512, 10512.316, 402.317, 52813.054 24/12/15,18:21:11,00,10,1, 11.9,1,1, -4.508, 10512.315, 402.317, 52813.054 24/12/15,18:21:11,01,10,1, 11.9,1,1, -4.508, 10512.315, 402.360, 52813.096 24/12/15,18:21:11,02,10,1, 11.9,1,1, -4.508, 10512.312, 402.342, 52813.070 24/12/15,18:21:11,03,10,1, 11.9,1,1, -4.508, 10512.299, 402.336, 52813.153 24/12/15,18:21:11,04,10,1, 11.9,1,1, -4.508, 10512.277, 402.341, 52813.078 24/12/15,18:21:11,05,10,1, 11.9,1,1, -4.508, 10512.279, 402.312, 52813.138 24/12/15,18:21:11,06,10,1, 11.9,1,1, -4.508, 10512.276, 402.322, 52813.138 24/12/15,18:21:11,07,10,1, 11.9,1,1, -4.508, 10512.265, 402.334, 52813.095 24/12/15,18:21:11,08,10,1, 11.9,1,1, -4.508, 10512.286, 402.329, 52813.047 24/12/15,18:21:11,09,10,1, 11.9,1,1, -4.508, 10512.271, 402.362, 52813.153 24/12/15,18:21:11,10,10,1, 11.9,1,1, -4.508, 10512.278, 402.351, 52813.136 24/12/15,18:21:11,11,10,1, 11.9,1,1, -4.508, 10512.276, 402.366, 52813.085 24/12/15,18:21:11,12,10,1, 11.9,1,1, -4.508, 10512.270, 402.364, 52813.017 24/12/15,18:21:11,13,10,1, 11.9,1,1, -4.508, 10512.287, 402.364, 52813.157 24/12/15,18:21:11,14,10,1, 11.9,1,1, -4.508, 10512.290, 402.347, 52813.037 24/12/15,18:21:11,15,10,1, 11.9,1,1, -4.508, 10512.262, 402.344, 52813.091 24/12/15,18:21:11,16,10,1, 11.9,1,1, -4.508, 10512.256, 402.353, 52813.068 24/12/15,18:21:11,17,10,1, 11.9,1,1, -4.508, 10512.243, 402.381, 52813.170 24/12/15,18:21:11,18,10,1, 11.9,1,1, -4.508, 10512.233, 402.404, 52813.094 24/12/15,18:21:11,19,10,1, 11.9,1,1, -4.508, 10512.254, 402.365, 52813.104 24/12/15,18:21:12,00,10,1, 12.0,1,1, -4.509, 10512.248, 402.365, 52813.104 24/12/15,18:21:12,01,10,1, 12.0,1,1, -4.509, 10512.236, 402.387, 52813.131 24/12/15,18:21:12,02,10,1, 12.0,1,1, -4.509, 10512.251, 402.375, 52813.134 24/12/15,18:21:12,03,10,1, 12.0,1,1, -4.509, 10512.242, 402.387, 52813.094 24/12/15,18:21:12,04,10,1, 12.0,1,1, -4.509, 10512.244, 402.369, 52813.093 24/12/15,18:21:12,05,10,1, 12.0,1,1, -4.509, 10512.225, 402.399, 52813.099 24/12/15,18:21:12,06,10,1, 12.0,1,1, -4.509, 10512.219, 402.407, 52813.111 24/12/15,18:21:12,07,10,1, 12.0,1,1, -4.509, 10512.234, 402.421, 52813.075 24/12/15,18:21:12,08,10,1, 12.0,1,1, -4.509, 10512.203, 402.417, 52813.170 24/12/15,18:21:12,09,10,1, 12.0,1,1, -4.509, 10512.207, 402.417, 52813.126 24/12/15,18:21:12,10,10,1, 12.0,1,1, -4.509, 10512.228, 402.402, 52813.126 24/12/15,18:21:12,11,10,1, 12.0,1,1, -4.509, 10512.219, 402.444, 52813.162 24/12/15,18:21:12,12,10,1, 12.0,1,1, -4.509, 10512.199, 402.428, 52813.145 24/12/15,18:21:12,13,10,1, 12.0,1,1, -4.509, 10512.200, 402.423, 52813.144 24/12/15,18:21:12,14,10,1, 12.0,1,1, -4.509, 10512.202, 402.433, 52813.131 24/12/15,18:21:12,15,10,1, 12.0,1,1, -4.509, 10512.207, 402.408, 52813.112 24/12/15,18:21:12,16,10,1, 12.0,1,1, -4.509, 10512.207, 402.428, 52813.176 24/12/15,18:21:12,17,10,1, 12.0,1,1, -4.509, 10512.218, 402.431, 52813.090 24/12/15,18:21:12,18,10,1, 12.0,1,1, -4.509, 10512.165, 402.459, 52813.105 24/12/15,18:21:12,19,10,1, 12.0,1,1, -4.509, 10512.173, 402.464, 52813.238 24/12/15,18:21:13,00,10,1, 11.9,1,1, -4.510, 10512.165, 402.464, 52813.238 24/12/15,18:21:13,01,10,1, 11.9,1,1, -4.510, 10512.180, 402.447, 52813.106 24/12/15,18:21:13,02,10,1, 11.9,1,1, -4.510, 10512.171, 402.451, 52813.054 24/12/15,18:21:13,03,10,1, 11.9,1,1, -4.510, 10512.148, 402.455, 52813.060 24/12/15,18:21:13,04,10,1, 11.9,1,1, -4.510, 10512.161, 402.447, 52813.130 24/12/15,18:21:13,05,10,1, 11.9,1,1, -4.510, 10512.167, 402.465, 52813.068 24/12/15,18:21:13,06,10,1, 11.9,1,1, -4.510, 10512.155, 402.460, 52813.121 24/12/15,18:21:13,07,10,1, 11.9,1,1, -4.510, 10512.171, 402.472, 52813.312 24/12/15,18:21:13,08,10,1, 11.9,1,1, -4.510, 10512.164, 402.449, 52812.981 24/12/15,18:21:13,09,10,1, 11.9,1,1, -4.510, 10512.149, 402.471, 52813.111 24/12/15,18:21:13,10,10,1, 11.9,1,1, -4.510, 10512.149, 402.463, 52813.112 24/12/15,18:21:13,11,10,1, 11.9,1,1, -4.510, 10512.139, 402.479, 52813.131 24/12/15,18:21:13,12,10,1, 11.9,1,1, -4.510, 10512.141, 402.464, 52813.170 24/12/15,18:21:13,13,10,1, 11.9,1,1, -4.510, 10512.131, 402.487, 52813.153 24/12/15,18:21:13,14,10,1, 11.9,1,1, -4.510, 10512.150, 402.474, 52813.138 24/12/15,18:21:13,15,10,1, 11.9,1,1, -4.510, 10512.154, 402.494, 52813.160 24/12/15,18:21:13,16,10,1, 11.9,1,1, -4.510, 10512.148, 402.470, 52813.112 24/12/15,18:21:13,17,10,1, 11.9,1,1, -4.510, 10512.131, 402.508, 52813.147 24/12/15,18:21:13,18,10,1, 11.9,1,1, -4.510, 10512.130, 402.467, 52813.160 24/12/15,18:21:13,19,10,1, 11.9,1,1, -4.510, 10512.130, 402.510, 52813.179 24/12/15,18:21:14,00,10,1, 12.0,1,1, -4.506, 10512.123, 402.510, 52813.179 24/12/15,18:21:14,01,10,1, 12.0,1,1, -4.506, 10512.101, 402.497, 52813.123 24/12/15,18:21:14,02,10,1, 12.0,1,1, -4.506, 10512.085, 402.525, 52813.142 24/12/15,18:21:14,03,10,1, 12.0,1,1, -4.506, 10512.125, 402.491, 52813.076 24/12/15,18:21:14,04,10,1, 12.0,1,1, -4.506, 10512.102, 402.503, 52813.178 24/12/15,18:21:14,05,10,1, 12.0,1,1, -4.506, 10512.097, 402.529, 52813.140 24/12/15,18:21:14,06,10,1, 12.0,1,1, -4.506, 10512.098, 402.530, 52813.109 24/12/15,18:21:14,07,10,1, 12.0,1,1, -4.506, 10512.069, 402.534, 52813.183 24/12/15,18:21:14,08,10,1, 12.0,1,1, -4.506, 10512.090, 402.536, 52813.181 24/12/15,18:21:14,09,10,1, 12.0,1,1, -4.506, 10512.105, 402.524, 52813.093 24/12/15,18:21:14,10,10,1, 12.0,1,1, -4.506, 10512.092, 402.536, 52813.123 24/12/15,18:21:14,11,10,1, 12.0,1,1, -4.506, 10512.083, 402.553, 52813.162 24/12/15,18:21:14,12,10,1, 12.0,1,1, -4.506, 10512.080, 402.534, 52813.127 24/12/15,18:21:14,13,10,1, 12.0,1,1, -4.506, 10512.079, 402.559, 52813.203 24/12/15,18:21:14,14,10,1, 12.0,1,1, -4.506, 10512.079, 402.547, 52813.124 24/12/15,18:21:14,15,10,1, 12.0,1,1, -4.506, 10512.082, 402.537, 52813.145 24/12/15,18:21:14,16,10,1, 12.0,1,1, -4.506, 10512.065, 402.533, 52813.193 24/12/15,18:21:14,17,10,1, 12.0,1,1, -4.506, 10512.057, 402.543, 52813.101 24/12/15,18:21:14,18,10,1, 12.0,1,1, -4.506, 10512.059, 402.562, 52813.233 24/12/15,18:21:14,19,10,1, 12.0,1,1, -4.506, 10512.043, 402.557, 52813.135 24/12/15,18:21:15,00,11,1, 11.9,1,1, -4.509, 10512.040, 402.557, 52813.135 24/12/15,18:21:15,01,11,1, 11.9,1,1, -4.509, 10512.051, 402.588, 52813.181 24/12/15,18:21:15,02,11,1, 11.9,1,1, -4.509, 10512.060, 402.565, 52813.174 24/12/15,18:21:15,03,11,1, 11.9,1,1, -4.509, 10512.051, 402.565, 52813.087 24/12/15,18:21:15,04,11,1, 11.9,1,1, -4.509, 10512.055, 402.580, 52813.146 24/12/15,18:21:15,05,11,1, 11.9,1,1, -4.509, 10512.034, 402.556, 52813.194 24/12/15,18:21:15,06,11,1, 11.9,1,1, -4.509, 10512.032, 402.578, 52813.204 24/12/15,18:21:15,07,11,1, 11.9,1,1, -4.509, 10512.017, 402.585, 52813.227 24/12/15,18:21:15,08,11,1, 11.9,1,1, -4.509, 10512.014, 402.564, 52813.121 24/12/15,18:21:15,09,11,1, 11.9,1,1, -4.509, 10512.028, 402.579, 52813.137 24/12/15,18:21:15,10,11,1, 11.9,1,1, -4.509, 10512.015, 402.582, 52813.188 24/12/15,18:21:15,11,11,1, 11.9,1,1, -4.509, 10512.006, 402.597, 52813.204 24/12/15,18:21:15,12,11,1, 11.9,1,1, -4.509, 10512.000, 402.571, 52813.153 24/12/15,18:21:15,13,11,1, 11.9,1,1, -4.509, 10512.001, 402.622, 52813.209 24/12/15,18:21:15,14,11,1, 11.9,1,1, -4.509, 10511.999, 402.610, 52813.218 24/12/15,18:21:15,15,11,1, 11.9,1,1, -4.509, 10511.995, 402.600, 52813.084 24/12/15,18:21:15,16,11,1, 11.9,1,1, -4.509, 10512.002, 402.594, 52813.190 24/12/15,18:21:15,17,11,1, 11.9,1,1, -4.509, 10512.001, 402.583, 52813.138 24/12/15,18:21:15,18,11,1, 11.9,1,1, -4.509, 10512.019, 402.597, 52813.141 24/12/15,18:21:15,19,11,1, 11.9,1,1, -4.509, 10512.001, 402.613, 52813.124 24/12/15,18:21:16,00,09,1, 12.0,1,1, -4.510, 10511.998, 402.613, 52813.124 24/12/15,18:21:16,01,09,1, 12.0,1,1, -4.510, 10511.987, 402.637, 52813.162 24/12/15,18:21:16,02,09,1, 12.0,1,1, -4.510, 10511.979, 402.618, 52813.114 24/12/15,18:21:16,03,09,1, 12.0,1,1, -4.510, 10511.972, 402.621, 52813.134 24/12/15,18:21:16,04,09,1, 12.0,1,1, -4.510, 10511.990, 402.615, 52813.204 24/12/15,18:21:16,05,09,1, 12.0,1,1, -4.510, 10511.970, 402.615, 52813.217 24/12/15,18:21:16,06,09,1, 12.0,1,1, -4.510, 10511.978, 402.633, 52813.234 24/12/15,18:21:16,07,09,1, 12.0,1,1, -4.510, 10511.976, 402.635, 52813.219 24/12/15,18:21:16,08,09,1, 12.0,1,1, -4.510, 10511.976, 402.618, 52813.113 24/12/15,18:21:16,09,09,1, 12.0,1,1, -4.510, 10511.959, 402.618, 52813.130 24/12/15,18:21:16,10,09,1, 12.0,1,1, -4.510, 10511.929, 402.627, 52813.186 24/12/15,18:21:16,11,09,1, 12.0,1,1, -4.510, 10511.948, 402.653, 52813.133 24/12/15,18:21:16,12,09,1, 12.0,1,1, -4.510, 10511.938, 402.661, 52813.194 24/12/15,18:21:16,13,09,1, 12.0,1,1, -4.510, 10511.920, 402.651, 52813.195 24/12/15,18:21:16,14,09,1, 12.0,1,1, -4.510, 10511.925, 402.657, 52813.216 24/12/15,18:21:16,15,09,1, 12.0,1,1, -4.510, 10511.953, 402.645, 52813.252 24/12/15,18:21:16,16,09,1, 12.0,1,1, -4.510, 10511.936, 402.637, 52813.139 24/12/15,18:21:16,17,09,1, 12.0,1,1, -4.510, 10511.916, 402.620, 52813.134 24/12/15,18:21:16,18,09,1, 12.0,1,1, -4.510, 10511.929, 402.668, 52813.170 24/12/15,18:21:16,19,09,1, 12.0,1,1, -4.510, 10511.920, 402.646, 52813.144 24/12/15,18:21:17,00,10,1, 11.9,1,1, -4.513, 10511.914, 402.646, 52813.144 24/12/15,18:21:17,01,10,1, 11.9,1,1, -4.513, 10511.903, 402.663, 52813.179 24/12/15,18:21:17,02,10,1, 11.9,1,1, -4.513, 10511.905, 402.655, 52813.142 24/12/15,18:21:17,03,10,1, 11.9,1,1, -4.513, 10511.877, 402.644, 52813.233 24/12/15,18:21:17,04,10,1, 11.9,1,1, -4.513, 10511.903, 402.642, 52813.177 24/12/15,18:21:17,05,10,1, 11.9,1,1, -4.513, 10511.891, 402.663, 52813.238 24/12/15,18:21:17,06,10,1, 11.9,1,1, -4.513, 10511.904, 402.675, 52813.211 24/12/15,18:21:17,07,10,1, 11.9,1,1, -4.513, 10511.879, 402.667, 52813.187 24/12/15,18:21:17,08,10,1, 11.9,1,1, -4.513, 10511.888, 402.649, 52813.189 24/12/15,18:21:17,09,10,1, 11.9,1,1, -4.513, 10511.889, 402.675, 52813.252 24/12/15,18:21:17,10,10,1, 11.9,1,1, -4.513, 10511.877, 402.670, 52813.229 24/12/15,18:21:17,11,10,1, 11.9,1,1, -4.513, 10511.878, 402.664, 52813.182 24/12/15,18:21:17,12,10,1, 11.9,1,1, -4.513, 10511.870, 402.662, 52813.145 24/12/15,18:21:17,13,10,1, 11.9,1,1, -4.513, 10511.865, 402.666, 52813.101 24/12/15,18:21:17,14,10,1, 11.9,1,1, -4.513, 10511.845, 402.660, 52813.107 24/12/15,18:21:17,15,10,1, 11.9,1,1, -4.513, 10511.853, 402.677, 52813.172 24/12/15,18:21:17,16,10,1, 11.9,1,1, -4.513, 10511.865, 402.672, 52813.188 24/12/15,18:21:17,17,10,1, 11.9,1,1, -4.513, 10511.854, 402.674, 52813.160 24/12/15,18:21:17,18,10,1, 11.9,1,1, -4.513, 10511.851, 402.687, 52813.189 24/12/15,18:21:17,19,10,1, 11.9,1,1, -4.513, 10511.858, 402.685, 52813.198 24/12/15,18:21:18,00,10,1, 11.9,1,1, -4.509, 10511.856, 402.685, 52813.198 24/12/15,18:21:18,01,10,1, 11.9,1,1, -4.509, 10511.853, 402.687, 52813.210 24/12/15,18:21:18,02,10,1, 11.9,1,1, -4.509, 10511.854, 402.704, 52813.130 24/12/15,18:21:18,03,10,1, 11.9,1,1, -4.509, 10511.820, 402.673, 52813.211 24/12/15,18:21:18,04,10,1, 11.9,1,1, -4.509, 10511.841, 402.730, 52813.233 24/12/15,18:21:18,05,10,1, 11.9,1,1, -4.509, 10511.821, 402.715, 52813.250 24/12/15,18:21:18,06,10,1, 11.9,1,1, -4.509, 10511.836, 402.718, 52813.171 24/12/15,18:21:18,07,10,1, 11.9,1,1, -4.509, 10511.816, 402.717, 52813.167 24/12/15,18:21:18,08,10,1, 11.9,1,1, -4.509, 10511.806, 402.697, 52813.187 24/12/15,18:21:18,09,10,1, 11.9,1,1, -4.509, 10511.811, 402.716, 52813.216 24/12/15,18:21:18,10,10,1, 11.9,1,1, -4.509, 10511.813, 402.733, 52813.268 24/12/15,18:21:18,11,10,1, 11.9,1,1, -4.509, 10511.819, 402.723, 52813.165 24/12/15,18:21:18,12,10,1, 11.9,1,1, -4.509, 10511.808, 402.710, 52813.125 24/12/15,18:21:18,13,10,1, 11.9,1,1, -4.509, 10511.802, 402.724, 52813.188 24/12/15,18:21:18,14,10,1, 11.9,1,1, -4.509, 10511.826, 402.713, 52813.108 24/12/15,18:21:18,15,10,1, 11.9,1,1, -4.509, 10511.804, 402.735, 52813.109 24/12/15,18:21:18,16,10,1, 11.9,1,1, -4.509, 10511.801, 402.742, 52813.134 24/12/15,18:21:18,17,10,1, 11.9,1,1, -4.509, 10511.774, 402.734, 52813.175 24/12/15,18:21:18,18,10,1, 11.9,1,1, -4.509, 10511.793, 402.745, 52813.151 24/12/15,18:21:18,19,10,1, 11.9,1,1, -4.509, 10511.792, 402.724, 52813.158 24/12/15,18:21:19,00,10,1, 11.9,1,1, -4.512, 10511.789, 402.724, 52813.158 24/12/15,18:21:19,01,10,1, 11.9,1,1, -4.512, 10511.781, 402.751, 52813.146 24/12/15,18:21:19,02,10,1, 11.9,1,1, -4.512, 10511.801, 402.724, 52813.172 24/12/15,18:21:19,03,10,1, 11.9,1,1, -4.512, 10511.781, 402.740, 52813.174 24/12/15,18:21:19,04,10,1, 11.9,1,1, -4.512, 10511.776, 402.763, 52813.215 24/12/15,18:21:19,05,10,1, 11.9,1,1, -4.512, 10511.763, 402.755, 52813.233 24/12/15,18:21:19,06,10,1, 11.9,1,1, -4.512, 10511.780, 402.719, 52813.207 24/12/15,18:21:19,07,10,1, 11.9,1,1, -4.512, 10511.765, 402.742, 52813.266 24/12/15,18:21:19,08,10,1, 11.9,1,1, -4.512, 10511.795, 402.764, 52813.156 24/12/15,18:21:19,09,10,1, 11.9,1,1, -4.512, 10511.773, 402.761, 52813.230 24/12/15,18:21:19,10,10,1, 11.9,1,1, -4.512, 10511.747, 402.762, 52813.191 24/12/15,18:21:19,11,10,1, 11.9,1,1, -4.512, 10511.782, 402.764, 52813.247 24/12/15,18:21:19,12,10,1, 11.9,1,1, -4.512, 10511.762, 402.775, 52813.221 24/12/15,18:21:19,13,10,1, 11.9,1,1, -4.512, 10511.761, 402.772, 52813.181 24/12/15,18:21:19,14,10,1, 11.9,1,1, -4.512, 10511.778, 402.785, 52813.154 24/12/15,18:21:19,15,10,1, 11.9,1,1, -4.512, 10511.757, 402.784, 52813.140 24/12/15,18:21:19,16,10,1, 11.9,1,1, -4.512, 10511.761, 402.783, 52813.176 24/12/15,18:21:19,17,10,1, 11.9,1,1, -4.512, 10511.780, 402.759, 52813.205 24/12/15,18:21:19,18,10,1, 11.9,1,1, -4.512, 10511.775, 402.768, 52813.271 24/12/15,18:21:19,19,10,1, 11.9,1,1, -4.512, 10511.763, 402.795, 52813.227 24/12/15,18:21:20,00,11,1, 11.9,1,1, -4.513, 10511.756, 402.795, 52813.227 24/12/15,18:21:20,01,11,1, 11.9,1,1, -4.513, 10511.760, 402.783, 52813.153 24/12/15,18:21:20,02,11,1, 11.9,1,1, -4.513, 10511.774, 402.770, 52813.267 24/12/15,18:21:20,03,11,1, 11.9,1,1, -4.513, 10511.766, 402.786, 52813.183 24/12/15,18:21:20,04,11,1, 11.9,1,1, -4.513, 10511.771, 402.811, 52813.265 24/12/15,18:21:20,05,11,1, 11.9,1,1, -4.513, 10511.755, 402.788, 52813.237 24/12/15,18:21:20,06,11,1, 11.9,1,1, -4.513, 10511.735, 402.792, 52813.180 24/12/15,18:21:20,07,11,1, 11.9,1,1, -4.513, 10511.746, 402.793, 52813.166 24/12/15,18:21:20,08,11,1, 11.9,1,1, -4.513, 10511.735, 402.812, 52813.214 24/12/15,18:21:20,09,11,1, 11.9,1,1, -4.513, 10511.738, 402.811, 52813.204 24/12/15,18:21:20,10,11,1, 11.9,1,1, -4.513, 10511.745, 402.810, 52813.228 24/12/15,18:21:20,11,11,1, 11.9,1,1, -4.513, 10511.759, 402.802, 52813.123 24/12/15,18:21:20,12,11,1, 11.9,1,1, -4.513, 10511.719, 402.808, 52813.209 24/12/15,18:21:20,13,11,1, 11.9,1,1, -4.513, 10511.740, 402.825, 52813.210 24/12/15,18:21:20,14,11,1, 11.9,1,1, -4.513, 10511.732, 402.832, 52813.149 24/12/15,18:21:20,15,11,1, 11.9,1,1, -4.513, 10511.721, 402.807, 52813.152 24/12/15,18:21:20,16,11,1, 11.9,1,1, -4.513, 10511.741, 402.819, 52813.184 24/12/15,18:21:20,17,11,1, 11.9,1,1, -4.513, 10511.724, 402.806, 52813.175 24/12/15,18:21:20,18,11,1, 11.9,1,1, -4.513, 10511.716, 402.797, 52813.199 24/12/15,18:21:20,19,11,1, 11.9,1,1, -4.513, 10511.731, 402.828, 52813.177 24/12/15,18:21:21,00,11,1, 11.9,1,1, -4.512, 10511.723, 402.828, 52813.177 24/12/15,18:21:21,01,11,1, 11.9,1,1, -4.512, 10511.724, 402.792, 52813.143 24/12/15,18:21:21,02,11,1, 11.9,1,1, -4.512, 10511.723, 402.829, 52813.198 24/12/15,18:21:21,03,11,1, 11.9,1,1, -4.512, 10511.711, 402.807, 52813.178 24/12/15,18:21:21,04,11,1, 11.9,1,1, -4.512, 10511.731, 402.818, 52813.138 24/12/15,18:21:21,05,11,1, 11.9,1,1, -4.512, 10511.744, 402.817, 52813.156 24/12/15,18:21:21,06,11,1, 11.9,1,1, -4.512, 10511.716, 402.827, 52813.223 24/12/15,18:21:21,07,11,1, 11.9,1,1, -4.512, 10511.711, 402.818, 52813.136 24/12/15,18:21:21,08,11,1, 11.9,1,1, -4.512, 10511.749, 402.822, 52813.150 24/12/15,18:21:21,09,11,1, 11.9,1,1, -4.512, 10511.730, 402.870, 52813.180 24/12/15,18:21:21,10,11,1, 11.9,1,1, -4.512, 10511.709, 402.847, 52813.208 24/12/15,18:21:21,11,11,1, 11.9,1,1, -4.512, 10511.719, 402.867, 52813.217 24/12/15,18:21:21,12,11,1, 11.9,1,1, -4.512, 10511.686, 402.860, 52813.194 24/12/15,18:21:21,13,11,1, 11.9,1,1, -4.512, 10511.699, 402.830, 52813.169 24/12/15,18:21:21,14,11,1, 11.9,1,1, -4.512, 10511.695, 402.864, 52813.231 24/12/15,18:21:21,15,11,1, 11.9,1,1, -4.512, 10511.714, 402.850, 52813.210 24/12/15,18:21:21,16,11,1, 11.9,1,1, -4.512, 10511.713, 402.866, 52813.186 24/12/15,18:21:21,17,11,1, 11.9,1,1, -4.512, 10511.708, 402.874, 52813.196 24/12/15,18:21:21,18,11,1, 11.9,1,1, -4.512, 10511.706, 402.858, 52813.140 24/12/15,18:21:21,19,11,1, 11.9,1,1, -4.512, 10511.702, 402.875, 52813.239 24/12/15,18:21:22,00,09,1, 11.9,1,1, -4.510, 10511.698, 402.875, 52813.239 24/12/15,18:21:22,01,09,1, 11.9,1,1, -4.510, 10511.707, 402.861, 52813.190 24/12/15,18:21:22,02,09,1, 11.9,1,1, -4.510, 10511.700, 402.869, 52813.210 24/12/15,18:21:22,03,09,1, 11.9,1,1, -4.510, 10511.706, 402.848, 52813.159 24/12/15,18:21:22,04,09,1, 11.9,1,1, -4.510, 10511.693, 402.886, 52813.219 24/12/15,18:21:22,05,09,1, 11.9,1,1, -4.510, 10511.694, 402.870, 52813.180 24/12/15,18:21:22,06,09,1, 11.9,1,1, -4.510, 10511.708, 402.869, 52813.192 24/12/15,18:21:22,07,09,1, 11.9,1,1, -4.510, 10511.680, 402.924, 52813.229 24/12/15,18:21:22,08,09,1, 11.9,1,1, -4.510, 10511.717, 402.907, 52813.138 24/12/15,18:21:22,09,09,1, 11.9,1,1, -4.510, 10511.666, 402.892, 52813.231 24/12/15,18:21:22,10,09,1, 11.9,1,1, -4.510, 10511.689, 402.931, 52813.269 24/12/15,18:21:22,11,09,1, 11.9,1,1, -4.510, 10511.715, 402.906, 52813.146 24/12/15,18:21:22,12,09,1, 11.9,1,1, -4.510, 10511.679, 402.907, 52813.178 24/12/15,18:21:22,13,09,1, 11.9,1,1, -4.510, 10511.702, 402.928, 52813.187 24/12/15,18:21:22,14,09,1, 11.9,1,1, -4.510, 10511.706, 402.916, 52813.270 24/12/15,18:21:22,15,09,1, 11.9,1,1, -4.510, 10511.687, 402.926, 52813.281 24/12/15,18:21:22,16,09,1, 11.9,1,1, -4.510, 10511.708, 402.929, 52813.251 24/12/15,18:21:22,17,09,1, 11.9,1,1, -4.510, 10511.695, 402.911, 52813.240 24/12/15,18:21:22,18,09,1, 11.9,1,1, -4.510, 10511.676, 402.914, 52813.194 24/12/15,18:21:22,19,09,1, 11.9,1,1, -4.510, 10511.693, 402.932, 52813.232 24/12/15,18:21:23,00,10,1, 11.9,1,1, -4.512, 10511.689, 402.932, 52813.232 24/12/15,18:21:23,01,10,1, 11.9,1,1, -4.512, 10511.701, 402.932, 52813.192 24/12/15,18:21:23,02,10,1, 11.9,1,1, -4.512, 10511.677, 402.947, 52813.242 24/12/15,18:21:23,03,10,1, 11.9,1,1, -4.512, 10511.684, 402.943, 52813.305 24/12/15,18:21:23,04,10,1, 11.9,1,1, -4.512, 10511.660, 402.970, 52813.249 24/12/15,18:21:23,05,10,1, 11.9,1,1, -4.512, 10511.672, 402.921, 52813.236 24/12/15,18:21:23,06,10,1, 11.9,1,1, -4.512, 10511.684, 402.958, 52813.181 24/12/15,18:21:23,07,10,1, 11.9,1,1, -4.512, 10511.670, 402.940, 52813.212 24/12/15,18:21:23,08,10,1, 11.9,1,1, -4.512, 10511.697, 402.928, 52813.236 24/12/15,18:21:23,09,10,1, 11.9,1,1, -4.512, 10511.693, 402.954, 52813.252 24/12/15,18:21:23,10,10,1, 11.9,1,1, -4.512, 10511.677, 402.982, 52813.224 24/12/15,18:21:23,11,10,1, 11.9,1,1, -4.512, 10511.682, 402.957, 52813.224 24/12/15,18:21:23,12,10,1, 11.9,1,1, -4.512, 10511.687, 402.960, 52813.259 24/12/15,18:21:23,13,10,1, 11.9,1,1, -4.512, 10511.689, 402.979, 52813.221 24/12/15,18:21:23,14,10,1, 11.9,1,1, -4.512, 10511.659, 402.990, 52813.295 24/12/15,18:21:23,15,10,1, 11.9,1,1, -4.512, 10511.669, 402.973, 52813.320 24/12/15,18:21:23,16,10,1, 11.9,1,1, -4.512, 10511.663, 402.979, 52813.272 24/12/15,18:21:23,17,10,1, 11.9,1,1, -4.512, 10511.675, 402.956, 52813.196 24/12/15,18:21:23,18,10,1, 11.9,1,1, -4.512, 10511.682, 402.988, 52813.280 24/12/15,18:21:23,19,10,1, 11.9,1,1, -4.512, 10511.659, 402.977, 52813.225 24/12/15,18:21:24,00,10,1, 11.9,1,1, -4.509, 10511.656, 402.977, 52813.225 24/12/15,18:21:24,01,10,1, 11.9,1,1, -4.509, 10511.673, 403.003, 52813.239 24/12/15,18:21:24,02,10,1, 11.9,1,1, -4.509, 10511.658, 402.996, 52813.294 24/12/15,18:21:24,03,10,1, 11.9,1,1, -4.509, 10511.654, 403.001, 52813.293 24/12/15,18:21:24,04,10,1, 11.9,1,1, -4.509, 10511.641, 402.974, 52813.204 24/12/15,18:21:24,05,10,1, 11.9,1,1, -4.509, 10511.651, 402.981, 52813.234 24/12/15,18:21:24,06,10,1, 11.9,1,1, -4.509, 10511.657, 403.004, 52813.211 24/12/15,18:21:24,07,10,1, 11.9,1,1, -4.509, 10511.654, 402.977, 52813.249 24/12/15,18:21:24,08,10,1, 11.9,1,1, -4.509, 10511.630, 402.991, 52813.214 24/12/15,18:21:24,09,10,1, 11.9,1,1, -4.509, 10511.627, 403.008, 52813.319 24/12/15,18:21:24,10,10,1, 11.9,1,1, -4.509, 10511.626, 402.995, 52813.255 24/12/15,18:21:24,11,10,1, 11.9,1,1, -4.509, 10511.637, 402.995, 52813.264 24/12/15,18:21:24,12,10,1, 11.9,1,1, -4.509, 10511.608, 402.989, 52813.190 24/12/15,18:21:24,13,10,1, 11.9,1,1, -4.509, 10511.635, 402.999, 52813.162 24/12/15,18:21:24,14,10,1, 11.9,1,1, -4.509, 10511.630, 403.000, 52813.266 24/12/15,18:21:24,15,10,1, 11.9,1,1, -4.509, 10511.620, 402.996, 52813.209 24/12/15,18:21:24,16,10,1, 11.9,1,1, -4.509, 10511.640, 403.013, 52813.283 24/12/15,18:21:24,17,10,1, 11.9,1,1, -4.509, 10511.631, 403.020, 52813.298 24/12/15,18:21:24,18,10,1, 11.9,1,1, -4.509, 10511.617, 403.011, 52813.222 24/12/15,18:21:24,19,10,1, 11.9,1,1, -4.509, 10511.638, 403.012, 52813.301 24/12/15,18:21:25,00,09,1, 11.9,1,1, -4.512, 10511.631, 403.012, 52813.301 24/12/15,18:21:25,01,09,1, 11.9,1,1, -4.512, 10511.604, 403.013, 52813.212 24/12/15,18:21:25,02,09,1, 11.9,1,1, -4.512, 10511.629, 403.021, 52813.284 24/12/15,18:21:25,03,09,1, 11.9,1,1, -4.512, 10511.625, 403.035, 52813.244 24/12/15,18:21:25,04,09,1, 11.9,1,1, -4.512, 10511.608, 403.020, 52813.216 24/12/15,18:21:25,05,09,1, 11.9,1,1, -4.512, 10511.604, 403.023, 52813.206 24/12/15,18:21:25,06,09,1, 11.9,1,1, -4.512, 10511.624, 403.031, 52813.265 24/12/15,18:21:25,07,09,1, 11.9,1,1, -4.512, 10511.620, 403.041, 52813.216 24/12/15,18:21:25,08,09,1, 11.9,1,1, -4.512, 10511.597, 403.026, 52813.230 24/12/15,18:21:25,09,09,1, 11.9,1,1, -4.512, 10511.607, 403.020, 52813.195 24/12/15,18:21:25,10,09,1, 11.9,1,1, -4.512, 10511.612, 403.019, 52813.228 24/12/15,18:21:25,11,09,1, 11.9,1,1, -4.512, 10511.583, 403.029, 52813.243 24/12/15,18:21:25,12,09,1, 11.9,1,1, -4.512, 10511.601, 403.037, 52813.240 24/12/15,18:21:25,13,09,1, 11.9,1,1, -4.512, 10511.613, 403.025, 52813.283 24/12/15,18:21:25,14,09,1, 11.9,1,1, -4.512, 10511.594, 403.016, 52813.188 24/12/15,18:21:25,15,09,1, 11.9,1,1, -4.512, 10511.593, 403.038, 52813.319 24/12/15,18:21:25,16,09,1, 11.9,1,1, -4.512, 10511.618, 403.026, 52813.243 24/12/15,18:21:25,17,09,1, 11.9,1,1, -4.512, 10511.594, 403.049, 52813.249 24/12/15,18:21:25,18,09,1, 11.9,1,1, -4.512, 10511.593, 403.063, 52813.241 24/12/15,18:21:25,19,09,1, 11.9,1,1, -4.512, 10511.579, 403.049, 52813.233 24/12/15,18:21:26,00,09,1, 11.9,1,1, -4.510, 10511.572, 403.049, 52813.233 24/12/15,18:21:26,01,09,1, 11.9,1,1, -4.510, 10511.600, 403.051, 52813.286 24/12/15,18:21:26,02,09,1, 11.9,1,1, -4.510, 10511.577, 403.041, 52813.202 24/12/15,18:21:26,03,09,1, 11.9,1,1, -4.510, 10511.593, 403.038, 52813.236 24/12/15,18:21:26,04,09,1, 11.9,1,1, -4.510, 10511.620, 403.064, 52813.222 24/12/15,18:21:26,05,09,1, 11.9,1,1, -4.510, 10511.584, 403.060, 52813.230 24/12/15,18:21:26,06,09,1, 11.9,1,1, -4.510, 10511.580, 403.077, 52813.163 24/12/15,18:21:26,07,09,1, 11.9,1,1, -4.510, 10511.565, 403.039, 52813.230 24/12/15,18:21:26,08,09,1, 11.9,1,1, -4.510, 10511.565, 403.049, 52813.213 24/12/15,18:21:26,09,09,1, 11.9,1,1, -4.510, 10511.563, 403.062, 52813.237 24/12/15,18:21:26,10,09,1, 11.9,1,1, -4.510, 10511.578, 403.059, 52813.199 24/12/15,18:21:26,11,09,1, 11.9,1,1, -4.510, 10511.571, 403.067, 52813.266 24/12/15,18:21:26,12,09,1, 11.9,1,1, -4.510, 10511.595, 403.054, 52813.229 24/12/15,18:21:26,13,09,1, 11.9,1,1, -4.510, 10511.584, 403.070, 52813.238 24/12/15,18:21:26,14,09,1, 11.9,1,1, -4.510, 10511.549, 403.065, 52813.236 24/12/15,18:21:26,15,09,1, 11.9,1,1, -4.510, 10511.577, 403.070, 52813.279 24/12/15,18:21:26,16,09,1, 11.9,1,1, -4.510, 10511.559, 403.090, 52813.130 24/12/15,18:21:26,17,09,1, 11.9,1,1, -4.510, 10511.626, 403.072, 52813.196 24/12/15,18:21:26,18,09,1, 11.9,1,1, -4.510, 10511.524, 403.069, 52813.240 24/12/15,18:21:26,19,09,1, 11.9,1,1, -4.510, 10511.544, 403.111, 52813.299 24/12/15,18:21:27,00,09,1, 11.9,1,1, -4.511, 10511.539, 403.111, 52813.299 24/12/15,18:21:27,01,09,1, 11.9,1,1, -4.511, 10511.561, 403.084, 52813.257 24/12/15,18:21:27,02,09,1, 11.9,1,1, -4.511, 10511.558, 403.096, 52813.211 24/12/15,18:21:27,03,09,1, 11.9,1,1, -4.511, 10511.575, 403.083, 52813.227 24/12/15,18:21:27,04,09,1, 11.9,1,1, -4.511, 10511.564, 403.087, 52813.154 24/12/15,18:21:27,05,09,1, 11.9,1,1, -4.511, 10511.570, 403.109, 52813.320 24/12/15,18:21:27,06,09,1, 11.9,1,1, -4.511, 10511.573, 403.090, 52813.212 24/12/15,18:21:27,07,09,1, 11.9,1,1, -4.511, 10511.555, 403.121, 52813.243 24/12/15,18:21:27,08,09,1, 11.9,1,1, -4.511, 10511.578, 403.108, 52813.186 24/12/15,18:21:27,09,09,1, 11.9,1,1, -4.511, 10511.562, 403.088, 52813.230 24/12/15,18:21:27,10,09,1, 11.9,1,1, -4.511, 10511.544, 403.121, 52813.299 24/12/15,18:21:27,11,09,1, 11.9,1,1, -4.511, 10511.568, 403.090, 52813.267 24/12/15,18:21:27,12,09,1, 11.9,1,1, -4.511, 10511.556, 403.099, 52813.197 24/12/15,18:21:27,13,09,1, 11.9,1,1, -4.511, 10511.576, 403.123, 52813.246 24/12/15,18:21:27,14,09,1, 11.9,1,1, -4.511, 10511.566, 403.119, 52813.210 24/12/15,18:21:27,15,09,1, 11.9,1,1, -4.511, 10511.556, 403.114, 52813.308 24/12/15,18:21:27,16,09,1, 11.9,1,1, -4.511, 10511.574, 403.108, 52813.308 24/12/15,18:21:27,17,09,1, 11.9,1,1, -4.511, 10511.563, 403.099, 52813.263 24/12/15,18:21:27,18,09,1, 11.9,1,1, -4.511, 10511.568, 403.133, 52813.284 24/12/15,18:21:27,19,09,1, 11.9,1,1, -4.511, 10511.590, 403.118, 52813.231 24/12/15,18:21:28,00,09,1, 11.9,1,1, -4.512, 10511.589, 403.118, 52813.231 24/12/15,18:21:28,01,09,1, 11.9,1,1, -4.512, 10511.578, 403.127, 52813.234 24/12/15,18:21:28,02,09,1, 11.9,1,1, -4.512, 10511.570, 403.126, 52813.221 24/12/15,18:21:28,03,09,1, 11.9,1,1, -4.512, 10511.575, 403.109, 52813.193 24/12/15,18:21:28,04,09,1, 11.9,1,1, -4.512, 10511.563, 403.115, 52813.190 24/12/15,18:21:28,05,09,1, 11.9,1,1, -4.512, 10511.569, 403.131, 52813.191 24/12/15,18:21:28,06,09,1, 11.9,1,1, -4.512, 10511.579, 403.123, 52813.134 24/12/15,18:21:28,07,09,1, 11.9,1,1, -4.512, 10511.568, 403.135, 52813.253 24/12/15,18:21:28,08,09,1, 11.9,1,1, -4.512, 10511.576, 403.127, 52813.230 24/12/15,18:21:28,09,09,1, 11.9,1,1, -4.512, 10511.557, 403.127, 52813.189 24/12/15,18:21:28,10,09,1, 11.9,1,1, -4.512, 10511.566, 403.129, 52813.217 24/12/15,18:21:28,11,09,1, 11.9,1,1, -4.512, 10511.545, 403.140, 52813.255 24/12/15,18:21:28,12,09,1, 11.9,1,1, -4.512, 10511.584, 403.131, 52813.219 24/12/15,18:21:28,13,09,1, 11.9,1,1, -4.512, 10511.570, 403.130, 52813.278 24/12/15,18:21:28,14,09,1, 11.9,1,1, -4.512, 10511.587, 403.117, 52813.201 24/12/15,18:21:28,15,09,1, 11.9,1,1, -4.512, 10511.586, 403.137, 52813.234 24/12/15,18:21:28,16,09,1, 11.9,1,1, -4.512, 10511.595, 403.135, 52813.199 24/12/15,18:21:28,17,09,1, 11.9,1,1, -4.512, 10511.599, 403.166, 52813.290 24/12/15,18:21:28,18,09,1, 11.9,1,1, -4.512, 10511.584, 403.160, 52813.236 24/12/15,18:21:28,19,09,1, 11.9,1,1, -4.512, 10511.576, 403.151, 52813.139 24/12/15,18:21:29,00,09,1, 11.9,1,1, -4.511, 10511.572, 403.151, 52813.139 24/12/15,18:21:29,01,09,1, 11.9,1,1, -4.511, 10511.587, 403.137, 52813.262 24/12/15,18:21:29,02,09,1, 11.9,1,1, -4.511, 10511.583, 403.154, 52813.203 24/12/15,18:21:29,03,09,1, 11.9,1,1, -4.511, 10511.584, 403.142, 52813.227 24/12/15,18:21:29,04,09,1, 11.9,1,1, -4.511, 10511.590, 403.163, 52813.194 24/12/15,18:21:29,05,09,1, 11.9,1,1, -4.511, 10511.593, 403.147, 52813.249 24/12/15,18:21:29,06,09,1, 11.9,1,1, -4.511, 10511.591, 403.161, 52813.239 24/12/15,18:21:29,07,09,1, 11.9,1,1, -4.511, 10511.588, 403.151, 52813.143 24/12/15,18:21:29,08,09,1, 11.9,1,1, -4.511, 10511.597, 403.135, 52813.210 24/12/15,18:21:29,09,09,1, 11.9,1,1, -4.511, 10511.624, 403.147, 52813.238 24/12/15,18:21:29,10,09,1, 11.9,1,1, -4.511, 10511.593, 403.170, 52813.108 24/12/15,18:21:29,11,09,1, 11.9,1,1, -4.511, 10511.590, 403.154, 52813.195 24/12/15,18:21:29,12,09,1, 11.9,1,1, -4.511, 10511.602, 403.141, 52813.135 24/12/15,18:21:29,13,09,1, 11.9,1,1, -4.511, 10511.610, 403.146, 52813.158 24/12/15,18:21:29,14,09,1, 11.9,1,1, -4.511, 10511.599, 403.194, 52813.238 24/12/15,18:21:29,15,09,1, 11.9,1,1, -4.511, 10511.589, 403.164, 52813.214 24/12/15,18:21:29,16,09,1, 11.9,1,1, -4.511, 10511.623, 403.160, 52813.198 24/12/15,18:21:29,17,09,1, 11.9,1,1, -4.511, 10511.603, 403.159, 52813.209 24/12/15,18:21:29,18,09,1, 11.9,1,1, -4.511, 10511.635, 403.164, 52813.238 24/12/15,18:21:29,19,09,1, 11.9,1,1, -4.511, 10511.622, 403.145, 52813.178 24/12/15,18:21:30,00,10,1, 11.9,1,1, -4.511, 10511.614, 403.145, 52813.178 24/12/15,18:21:30,01,10,1, 11.9,1,1, -4.511, 10511.613, 403.178, 52813.129 24/12/15,18:21:30,02,10,1, 11.9,1,1, -4.511, 10511.601, 403.182, 52813.207 24/12/15,18:21:30,03,10,1, 11.9,1,1, -4.511, 10511.603, 403.190, 52813.176 24/12/15,18:21:30,04,10,1, 11.9,1,1, -4.511, 10511.617, 403.176, 52813.205 24/12/15,18:21:30,05,10,1, 11.9,1,1, -4.511, 10511.624, 403.178, 52813.203 24/12/15,18:21:30,06,10,1, 11.9,1,1, -4.511, 10511.618, 403.171, 52813.174 24/12/15,18:21:30,07,10,1, 11.9,1,1, -4.511, 10511.636, 403.168, 52813.136 24/12/15,18:21:30,08,10,1, 11.9,1,1, -4.511, 10511.636, 403.194, 52813.229 24/12/15,18:21:30,09,10,1, 11.9,1,1, -4.511, 10511.632, 403.175, 52813.210 24/12/15,18:21:30,10,10,1, 11.9,1,1, -4.511, 10511.657, 403.192, 52813.231 24/12/15,18:21:30,11,10,1, 11.9,1,1, -4.511, 10511.642, 403.194, 52813.187 24/12/15,18:21:30,12,10,1, 11.9,1,1, -4.511, 10511.637, 403.202, 52813.149 24/12/15,18:21:30,13,10,1, 11.9,1,1, -4.511, 10511.638, 403.208, 52813.234 24/12/15,18:21:30,14,10,1, 11.9,1,1, -4.511, 10511.644, 403.195, 52813.192 24/12/15,18:21:30,15,10,1, 11.9,1,1, -4.511, 10511.651, 403.202, 52813.165 24/12/15,18:21:30,16,10,1, 11.9,1,1, -4.511, 10511.678, 403.201, 52813.111 24/12/15,18:21:30,17,10,1, 11.9,1,1, -4.511, 10511.683, 403.236, 52813.234 24/12/15,18:21:30,18,10,1, 11.9,1,1, -4.511, 10511.675, 403.232, 52813.234 24/12/15,18:21:30,19,10,1, 11.9,1,1, -4.511, 10511.691, 403.213, 52813.168 24/12/15,18:21:31,00,09,1, 11.9,1,1, -4.510, 10511.689, 403.213, 52813.168 24/12/15,18:21:31,01,09,1, 11.9,1,1, -4.510, 10511.676, 403.229, 52813.144 24/12/15,18:21:31,02,09,1, 11.9,1,1, -4.510, 10511.660, 403.258, 52813.263 24/12/15,18:21:31,03,09,1, 11.9,1,1, -4.510, 10511.694, 403.238, 52813.186 24/12/15,18:21:31,04,09,1, 11.9,1,1, -4.510, 10511.687, 403.203, 52813.142 24/12/15,18:21:31,05,09,1, 11.9,1,1, -4.510, 10511.701, 403.251, 52813.227 24/12/15,18:21:31,06,09,1, 11.9,1,1, -4.510, 10511.683, 403.235, 52813.199 24/12/15,18:21:31,07,09,1, 11.9,1,1, -4.510, 10511.697, 403.237, 52813.179 24/12/15,18:21:31,08,09,1, 11.9,1,1, -4.510, 10511.682, 403.247, 52813.231 24/12/15,18:21:31,09,09,1, 11.9,1,1, -4.510, 10511.727, 403.226, 52813.171 24/12/15,18:21:31,10,09,1, 11.9,1,1, -4.510, 10511.700, 403.230, 52813.151 24/12/15,18:21:31,11,09,1, 11.9,1,1, -4.510, 10511.715, 403.249, 52813.209 24/12/15,18:21:31,12,09,1, 11.9,1,1, -4.510, 10511.723, 403.226, 52813.182 24/12/15,18:21:31,13,09,1, 11.9,1,1, -4.510, 10511.703, 403.247, 52813.169 24/12/15,18:21:31,14,09,1, 11.9,1,1, -4.510, 10511.720, 403.206, 52813.128 24/12/15,18:21:31,15,09,1, 11.9,1,1, -4.510, 10511.742, 403.235, 52813.145 24/12/15,18:21:31,16,09,1, 11.9,1,1, -4.510, 10511.757, 403.237, 52813.158 24/12/15,18:21:31,17,09,1, 11.9,1,1, -4.510, 10511.729, 403.242, 52813.128 24/12/15,18:21:31,18,09,1, 11.9,1,1, -4.510, 10511.739, 403.245, 52813.122 24/12/15,18:21:31,19,09,1, 11.9,1,1, -4.510, 10511.736, 403.246, 52813.279 24/12/15,18:21:32,00,09,1, 12.0,1,1, -4.510, 10511.731, 403.246, 52813.279 24/12/15,18:21:32,01,09,1, 12.0,1,1, -4.510, 10511.783, 403.246, 52813.187 24/12/15,18:21:32,02,09,1, 12.0,1,1, -4.510, 10511.754, 403.266, 52813.174 24/12/15,18:21:32,03,09,1, 12.0,1,1, -4.510, 10511.763, 403.245, 52813.226 24/12/15,18:21:32,04,09,1, 12.0,1,1, -4.510, 10511.764, 403.236, 52813.181 24/12/15,18:21:32,05,09,1, 12.0,1,1, -4.510, 10511.748, 403.241, 52813.253 24/12/15,18:21:32,06,09,1, 12.0,1,1, -4.510, 10511.751, 403.256, 52813.230 24/12/15,18:21:32,07,09,1, 12.0,1,1, -4.510, 10511.784, 403.255, 52813.145 24/12/15,18:21:32,08,09,1, 12.0,1,1, -4.510, 10511.767, 403.228, 52813.088 24/12/15,18:21:32,09,09,1, 12.0,1,1, -4.510, 10511.763, 403.251, 52813.192 24/12/15,18:21:32,10,09,1, 12.0,1,1, -4.510, 10511.778, 403.252, 52813.172 24/12/15,18:21:32,11,09,1, 12.0,1,1, -4.510, 10511.796, 403.228, 52813.189 24/12/15,18:21:32,12,09,1, 12.0,1,1, -4.510, 10511.789, 403.278, 52813.181 24/12/15,18:21:32,13,09,1, 12.0,1,1, -4.510, 10511.770, 403.244, 52813.174 24/12/15,18:21:32,14,09,1, 12.0,1,1, -4.510, 10511.793, 403.253, 52813.181 24/12/15,18:21:32,15,09,1, 12.0,1,1, -4.510, 10511.778, 403.273, 52813.185 24/12/15,18:21:32,16,09,1, 12.0,1,1, -4.510, 10511.821, 403.284, 52813.180 24/12/15,18:21:32,17,09,1, 12.0,1,1, -4.510, 10511.805, 403.267, 52813.102 24/12/15,18:21:32,18,09,1, 12.0,1,1, -4.510, 10511.800, 403.252, 52813.222 24/12/15,18:21:32,19,09,1, 12.0,1,1, -4.510, 10511.802, 403.273, 52813.172 24/12/15,18:21:33,00,09,1, 11.9,1,1, -4.510, 10511.798, 403.273, 52813.172 24/12/15,18:21:33,01,09,1, 11.9,1,1, -4.510, 10511.829, 403.292, 52813.202 24/12/15,18:21:33,02,09,1, 11.9,1,1, -4.510, 10511.811, 403.286, 52813.168 24/12/15,18:21:33,03,09,1, 11.9,1,1, -4.510, 10511.848, 403.293, 52813.219 24/12/15,18:21:33,04,09,1, 11.9,1,1, -4.510, 10511.817, 403.278, 52813.136 24/12/15,18:21:33,05,09,1, 11.9,1,1, -4.510, 10511.830, 403.291, 52813.209 24/12/15,18:21:33,06,09,1, 11.9,1,1, -4.510, 10511.835, 403.299, 52813.162 24/12/15,18:21:33,07,09,1, 11.9,1,1, -4.510, 10511.825, 403.315, 52813.227 24/12/15,18:21:33,08,09,1, 11.9,1,1, -4.510, 10511.832, 403.290, 52813.223 24/12/15,18:21:33,09,09,1, 11.9,1,1, -4.510, 10511.879, 403.299, 52813.148 24/12/15,18:21:33,10,09,1, 11.9,1,1, -4.510, 10511.856, 403.307, 52813.191 24/12/15,18:21:33,11,09,1, 11.9,1,1, -4.510, 10511.863, 403.324, 52813.206 24/12/15,18:21:33,12,09,1, 11.9,1,1, -4.510, 10511.860, 403.316, 52813.131 24/12/15,18:21:33,13,09,1, 11.9,1,1, -4.510, 10511.852, 403.325, 52813.204 24/12/15,18:21:33,14,09,1, 11.9,1,1, -4.510, 10511.846, 403.312, 52813.141 24/12/15,18:21:33,15,09,1, 11.9,1,1, -4.510, 10511.858, 403.304, 52813.178 24/12/15,18:21:33,16,09,1, 11.9,1,1, -4.510, 10511.878, 403.303, 52813.105 24/12/15,18:21:33,17,09,1, 11.9,1,1, -4.510, 10511.889, 403.312, 52813.106 24/12/15,18:21:33,18,09,1, 11.9,1,1, -4.510, 10511.880, 403.317, 52813.217 24/12/15,18:21:33,19,09,1, 11.9,1,1, -4.510, 10511.899, 403.318, 52813.158 24/12/15,18:21:34,00,09,1, 11.9,1,1, -4.510, 10511.898, 403.318, 52813.158 24/12/15,18:21:34,01,09,1, 11.9,1,1, -4.510, 10511.919, 403.339, 52813.212 24/12/15,18:21:34,02,09,1, 11.9,1,1, -4.510, 10511.890, 403.336, 52813.135 24/12/15,18:21:34,03,09,1, 11.9,1,1, -4.510, 10511.905, 403.312, 52813.184 24/12/15,18:21:34,04,09,1, 11.9,1,1, -4.510, 10511.915, 403.321, 52813.186 24/12/15,18:21:34,05,09,1, 11.9,1,1, -4.510, 10511.911, 403.334, 52813.148 24/12/15,18:21:34,06,09,1, 11.9,1,1, -4.510, 10511.922, 403.335, 52813.175 24/12/15,18:21:34,07,09,1, 11.9,1,1, -4.510, 10511.920, 403.335, 52813.148 24/12/15,18:21:34,08,09,1, 11.9,1,1, -4.510, 10511.927, 403.354, 52813.152 24/12/15,18:21:34,09,09,1, 11.9,1,1, -4.510, 10511.931, 403.330, 52813.124 24/12/15,18:21:34,10,09,1, 11.9,1,1, -4.510, 10511.939, 403.343, 52813.208 24/12/15,18:21:34,11,09,1, 11.9,1,1, -4.510, 10511.929, 403.349, 52813.122 24/12/15,18:21:34,12,09,1, 11.9,1,1, -4.510, 10511.961, 403.366, 52813.116 24/12/15,18:21:34,13,09,1, 11.9,1,1, -4.510, 10511.984, 403.363, 52813.130 24/12/15,18:21:34,14,09,1, 11.9,1,1, -4.510, 10511.959, 403.376, 52813.166 24/12/15,18:21:34,15,09,1, 11.9,1,1, -4.510, 10511.945, 403.383, 52813.195 24/12/15,18:21:34,16,09,1, 11.9,1,1, -4.510, 10511.981, 403.367, 52813.248 24/12/15,18:21:34,17,09,1, 11.9,1,1, -4.510, 10511.984, 403.365, 52813.220 24/12/15,18:21:34,18,09,1, 11.9,1,1, -4.510, 10511.946, 403.388, 52813.150 24/12/15,18:21:34,19,09,1, 11.9,1,1, -4.510, 10511.995, 403.377, 52813.221 24/12/15,18:21:35,00,09,1, 11.9,1,1, -4.512, 10511.990, 403.377, 52813.221 24/12/15,18:21:35,01,09,1, 11.9,1,1, -4.512, 10511.993, 403.384, 52813.170 24/12/15,18:21:35,02,09,1, 11.9,1,1, -4.512, 10512.000, 403.374, 52813.124 24/12/15,18:21:35,03,09,1, 11.9,1,1, -4.512, 10511.981, 403.370, 52813.162 24/12/15,18:21:35,04,09,1, 11.9,1,1, -4.512, 10511.996, 403.391, 52813.143 24/12/15,18:21:35,05,09,1, 11.9,1,1, -4.512, 10512.018, 403.370, 52813.212 24/12/15,18:21:35,06,09,1, 11.9,1,1, -4.512, 10512.014, 403.373, 52813.167 24/12/15,18:21:35,07,09,1, 11.9,1,1, -4.512, 10511.983, 403.389, 52813.110 24/12/15,18:21:35,08,09,1, 11.9,1,1, -4.512, 10512.024, 403.399, 52813.219 24/12/15,18:21:35,09,09,1, 11.9,1,1, -4.512, 10512.045, 403.401, 52813.140 24/12/15,18:21:35,10,09,1, 11.9,1,1, -4.512, 10512.029, 403.374, 52813.108 24/12/15,18:21:35,11,09,1, 11.9,1,1, -4.512, 10512.041, 403.396, 52813.135 24/12/15,18:21:35,12,09,1, 11.9,1,1, -4.512, 10512.054, 403.405, 52813.175 24/12/15,18:21:35,13,09,1, 11.9,1,1, -4.512, 10512.070, 403.431, 52813.190 24/12/15,18:21:35,14,09,1, 11.9,1,1, -4.512, 10512.058, 403.412, 52813.121 24/12/15,18:21:35,15,09,1, 11.9,1,1, -4.512, 10512.056, 403.445, 52813.208 24/12/15,18:21:35,16,09,1, 11.9,1,1, -4.512, 10512.053, 403.407, 52813.238 24/12/15,18:21:35,17,09,1, 11.9,1,1, -4.512, 10512.065, 403.441, 52813.157 24/12/15,18:21:35,18,09,1, 11.9,1,1, -4.512, 10512.080, 403.429, 52813.161 24/12/15,18:21:35,19,09,1, 11.9,1,1, -4.512, 10512.095, 403.424, 52813.120 24/12/15,18:21:36,00,09,1, 11.9,1,1, -4.511, 10512.090, 403.424, 52813.120 24/12/15,18:21:36,01,09,1, 11.9,1,1, -4.511, 10512.065, 403.422, 52813.147 24/12/15,18:21:36,02,09,1, 11.9,1,1, -4.511, 10512.099, 403.433, 52813.185 24/12/15,18:21:36,03,09,1, 11.9,1,1, -4.511, 10512.065, 403.433, 52813.157 24/12/15,18:21:36,04,09,1, 11.9,1,1, -4.511, 10512.067, 403.450, 52813.186 24/12/15,18:21:36,05,09,1, 11.9,1,1, -4.511, 10512.115, 403.421, 52813.363 24/12/15,18:21:36,06,09,1, 11.9,1,1, -4.511, 10512.106, 403.420, 52813.245 24/12/15,18:21:36,07,09,1, 11.9,1,1, -4.511, 10512.089, 403.422, 52813.238 24/12/15,18:21:36,08,09,1, 11.9,1,1, -4.511, 10512.120, 403.397, 52813.169 24/12/15,18:21:36,09,09,1, 11.9,1,1, -4.511, 10512.107, 403.424, 52813.130 24/12/15,18:21:36,10,09,1, 11.9,1,1, -4.511, 10512.121, 403.422, 52813.228 24/12/15,18:21:36,11,09,1, 11.9,1,1, -4.511, 10512.090, 403.410, 52813.137 24/12/15,18:21:36,12,09,1, 11.9,1,1, -4.511, 10512.117, 403.431, 52813.122 24/12/15,18:21:36,13,09,1, 11.9,1,1, -4.511, 10512.117, 403.429, 52813.214 24/12/15,18:21:36,14,09,1, 11.9,1,1, -4.511, 10512.104, 403.441, 52813.122 24/12/15,18:21:36,15,09,1, 11.9,1,1, -4.511, 10512.131, 403.449, 52813.230 24/12/15,18:21:36,16,09,1, 11.9,1,1, -4.511, 10512.128, 403.451, 52813.202 24/12/15,18:21:36,17,09,1, 11.9,1,1, -4.511, 10512.145, 403.455, 52813.155 24/12/15,18:21:36,18,09,1, 11.9,1,1, -4.511, 10512.128, 403.468, 52813.145 24/12/15,18:21:36,19,09,1, 11.9,1,1, -4.511, 10512.128, 403.462, 52813.167 24/12/15,18:21:37,00,09,1, 11.9,1,1, -4.510, 10512.123, 403.462, 52813.167 24/12/15,18:21:37,01,09,1, 11.9,1,1, -4.510, 10512.144, 403.452, 52813.206 24/12/15,18:21:37,02,09,1, 11.9,1,1, -4.510, 10512.137, 403.459, 52813.098 24/12/15,18:21:37,03,09,1, 11.9,1,1, -4.510, 10512.154, 403.448, 52813.139 24/12/15,18:21:37,04,09,1, 11.9,1,1, -4.510, 10512.152, 403.445, 52813.121 24/12/15,18:21:37,05,09,1, 11.9,1,1, -4.510, 10512.177, 403.479, 52813.169 24/12/15,18:21:37,06,09,1, 11.9,1,1, -4.510, 10512.188, 403.466, 52813.141 24/12/15,18:21:37,07,09,1, 11.9,1,1, -4.510, 10512.164, 403.465, 52813.181 24/12/15,18:21:37,08,09,1, 11.9,1,1, -4.510, 10512.156, 403.462, 52813.224 24/12/15,18:21:37,09,09,1, 11.9,1,1, -4.510, 10512.180, 403.485, 52813.071 24/12/15,18:21:37,10,09,1, 11.9,1,1, -4.510, 10512.192, 403.471, 52813.138 24/12/15,18:21:37,11,09,1, 11.9,1,1, -4.510, 10512.185, 403.466, 52813.111 24/12/15,18:21:37,12,09,1, 11.9,1,1, -4.510, 10512.178, 403.476, 52813.199 24/12/15,18:21:37,13,09,1, 11.9,1,1, -4.510, 10512.183, 403.473, 52813.121 24/12/15,18:21:37,14,09,1, 11.9,1,1, -4.510, 10512.182, 403.501, 52813.174 24/12/15,18:21:37,15,09,1, 11.9,1,1, -4.510, 10512.200, 403.498, 52813.181 24/12/15,18:21:37,16,09,1, 11.9,1,1, -4.510, 10512.192, 403.489, 52813.181 24/12/15,18:21:37,17,09,1, 11.9,1,1, -4.510, 10512.217, 403.515, 52813.139 24/12/15,18:21:37,18,09,1, 11.9,1,1, -4.510, 10512.235, 403.499, 52813.105 24/12/15,18:21:37,19,09,1, 11.9,1,1, -4.510, 10512.214, 403.483, 52813.155 24/12/15,18:21:38,00,09,1, 11.9,1,1, -4.509, 10512.207, 403.483, 52813.155 24/12/15,18:21:38,01,09,1, 11.9,1,1, -4.509, 10512.230, 403.504, 52813.169 24/12/15,18:21:38,02,09,1, 11.9,1,1, -4.509, 10512.239, 403.512, 52813.183 24/12/15,18:21:38,03,09,1, 11.9,1,1, -4.509, 10512.249, 403.517, 52813.168 24/12/15,18:21:38,04,09,1, 11.9,1,1, -4.509, 10512.232, 403.512, 52813.190 24/12/15,18:21:38,05,09,1, 11.9,1,1, -4.509, 10512.244, 403.513, 52813.220 24/12/15,18:21:38,06,09,1, 11.9,1,1, -4.509, 10512.252, 403.514, 52813.223 24/12/15,18:21:38,07,09,1, 11.9,1,1, -4.509, 10512.243, 403.524, 52813.167 24/12/15,18:21:38,08,09,1, 11.9,1,1, -4.509, 10512.257, 403.502, 52813.163 24/12/15,18:21:38,09,09,1, 11.9,1,1, -4.509, 10512.278, 403.496, 52813.196 24/12/15,18:21:38,10,09,1, 11.9,1,1, -4.509, 10512.257, 403.509, 52813.146 24/12/15,18:21:38,11,09,1, 11.9,1,1, -4.509, 10512.276, 403.486, 52813.155 24/12/15,18:21:38,12,09,1, 11.9,1,1, -4.509, 10512.234, 403.527, 52813.194 24/12/15,18:21:38,13,09,1, 11.9,1,1, -4.509, 10512.299, 403.517, 52813.167 24/12/15,18:21:38,14,09,1, 11.9,1,1, -4.509, 10512.273, 403.507, 52813.283 24/12/15,18:21:38,15,09,1, 11.9,1,1, -4.509, 10512.293, 403.495, 52813.047 24/12/15,18:21:38,16,09,1, 11.9,1,1, -4.509, 10512.275, 403.529, 52813.150 24/12/15,18:21:38,17,09,1, 11.9,1,1, -4.509, 10512.270, 403.514, 52813.088 24/12/15,18:21:38,18,09,1, 11.9,1,1, -4.509, 10512.279, 403.517, 52813.096 24/12/15,18:21:38,19,09,1, 11.9,1,1, -4.509, 10512.289, 403.502, 52813.134 24/12/15,18:21:39,00,09,1, 11.9,1,1, -4.509, 10512.282, 403.502, 52813.134 24/12/15,18:21:39,01,09,1, 11.9,1,1, -4.509, 10512.278, 403.527, 52813.102 24/12/15,18:21:39,02,09,1, 11.9,1,1, -4.509, 10512.317, 403.518, 52813.127 24/12/15,18:21:39,03,09,1, 11.9,1,1, -4.509, 10512.290, 403.505, 52813.066 24/12/15,18:21:39,04,09,1, 11.9,1,1, -4.509, 10512.260, 403.502, 52813.152 24/12/15,18:21:39,05,09,1, 11.9,1,1, -4.509, 10512.323, 403.527, 52813.082 24/12/15,18:21:39,06,09,1, 11.9,1,1, -4.509, 10512.327, 403.538, 52813.123 24/12/15,18:21:39,07,09,1, 11.9,1,1, -4.509, 10512.294, 403.499, 52813.089 24/12/15,18:21:39,08,09,1, 11.9,1,1, -4.509, 10512.287, 403.528, 52813.161 24/12/15,18:21:39,09,09,1, 11.9,1,1, -4.509, 10512.303, 403.505, 52813.068 24/12/15,18:21:39,10,09,1, 11.9,1,1, -4.509, 10512.284, 403.503, 52813.129 24/12/15,18:21:39,11,09,1, 11.9,1,1, -4.509, 10512.315, 403.509, 52813.127 24/12/15,18:21:39,12,09,1, 11.9,1,1, -4.509, 10512.326, 403.503, 52813.145 24/12/15,18:21:39,13,09,1, 11.9,1,1, -4.509, 10512.318, 403.527, 52813.130 24/12/15,18:21:39,14,09,1, 11.9,1,1, -4.509, 10512.326, 403.503, 52813.071 24/12/15,18:21:39,15,09,1, 11.9,1,1, -4.509, 10512.334, 403.510, 52813.121 24/12/15,18:21:39,16,09,1, 11.9,1,1, -4.509, 10512.325, 403.510, 52813.087 24/12/15,18:21:39,17,09,1, 11.9,1,1, -4.509, 10512.303, 403.499, 52813.074 24/12/15,18:21:39,18,09,1, 11.9,1,1, -4.509, 10512.322, 403.491, 52813.042 24/12/15,18:21:39,19,09,1, 11.9,1,1, -4.509, 10512.348, 403.508, 52813.118 24/12/15,18:21:40,00,10,1, 11.9,1,1, -4.509, 10512.348, 403.508, 52813.118 24/12/15,18:21:40,01,10,1, 11.9,1,1, -4.509, 10512.341, 403.486, 52813.034 24/12/15,18:21:40,02,10,1, 11.9,1,1, -4.509, 10512.311, 403.493, 52813.149 24/12/15,18:21:40,03,10,1, 11.9,1,1, -4.509, 10512.333, 403.489, 52813.071 24/12/15,18:21:40,04,10,1, 11.9,1,1, -4.509, 10512.318, 403.510, 52813.028 24/12/15,18:21:40,05,10,1, 11.9,1,1, -4.509, 10512.334, 403.496, 52813.064 24/12/15,18:21:40,06,10,1, 11.9,1,1, -4.509, 10512.335, 403.511, 52813.099 24/12/15,18:21:40,07,10,1, 11.9,1,1, -4.509, 10512.331, 403.503, 52813.043 24/12/15,18:21:40,08,10,1, 11.9,1,1, -4.509, 10512.320, 403.510, 52813.105 24/12/15,18:21:40,09,10,1, 11.9,1,1, -4.509, 10512.332, 403.503, 52813.110 24/12/15,18:21:40,10,10,1, 11.9,1,1, -4.509, 10512.312, 403.505, 52813.052 24/12/15,18:21:40,11,10,1, 11.9,1,1, -4.509, 10512.328, 403.486, 52813.046 24/12/15,18:21:40,12,10,1, 11.9,1,1, -4.509, 10512.333, 403.496, 52813.090 24/12/15,18:21:40,13,10,1, 11.9,1,1, -4.509, 10512.333, 403.499, 52813.123 24/12/15,18:21:40,14,10,1, 11.9,1,1, -4.509, 10512.354, 403.501, 52813.081 24/12/15,18:21:40,15,10,1, 11.9,1,1, -4.509, 10512.326, 403.516, 52813.067 24/12/15,18:21:40,16,10,1, 11.9,1,1, -4.509, 10512.337, 403.506, 52813.129 24/12/15,18:21:40,17,10,1, 11.9,1,1, -4.509, 10512.348, 403.516, 52813.085 24/12/15,18:21:40,18,10,1, 11.9,1,1, -4.509, 10512.327, 403.489, 52813.051 24/12/15,18:21:40,19,10,1, 11.9,1,1, -4.509, 10512.346, 403.502, 52813.056 24/12/15,18:21:41,00,10,1, 11.9,1,1, -4.509, 10512.340, 403.502, 52813.056 24/12/15,18:21:41,01,10,1, 11.9,1,1, -4.509, 10512.344, 403.488, 52813.063 24/12/15,18:21:41,02,10,1, 11.9,1,1, -4.509, 10512.348, 403.504, 52813.086 24/12/15,18:21:41,03,10,1, 11.9,1,1, -4.509, 10512.357, 403.495, 52812.982 24/12/15,18:21:41,04,10,1, 11.9,1,1, -4.509, 10512.362, 403.510, 52813.074 24/12/15,18:21:41,05,10,1, 11.9,1,1, -4.509, 10512.341, 403.491, 52813.029 24/12/15,18:21:41,06,10,1, 11.9,1,1, -4.509, 10512.333, 403.491, 52813.063 24/12/15,18:21:41,07,10,1, 11.9,1,1, -4.509, 10512.342, 403.491, 52813.025 24/12/15,18:21:41,08,10,1, 11.9,1,1, -4.509, 10512.327, 403.507, 52813.054 24/12/15,18:21:41,09,10,1, 11.9,1,1, -4.509, 10512.343, 403.509, 52813.039 24/12/15,18:21:41,10,10,1, 11.9,1,1, -4.509, 10512.327, 403.506, 52813.007 24/12/15,18:21:41,11,10,1, 11.9,1,1, -4.509, 10512.330, 403.507, 52813.102 24/12/15,18:21:41,12,10,1, 11.9,1,1, -4.509, 10512.335, 403.486, 52813.058 24/12/15,18:21:41,13,10,1, 11.9,1,1, -4.509, 10512.341, 403.514, 52813.038 24/12/15,18:21:41,14,10,1, 11.9,1,1, -4.509, 10512.328, 403.504, 52813.086 24/12/15,18:21:41,15,10,1, 11.9,1,1, -4.509, 10512.353, 403.512, 52813.064 24/12/15,18:21:41,16,10,1, 11.9,1,1, -4.509, 10512.294, 403.511, 52812.976 24/12/15,18:21:41,17,10,1, 11.9,1,1, -4.509, 10512.360, 403.509, 52813.110 24/12/15,18:21:41,18,10,1, 11.9,1,1, -4.509, 10512.388, 403.528, 52813.100 24/12/15,18:21:41,19,10,1, 11.9,1,1, -4.509, 10512.353, 403.517, 52813.037 24/12/15,18:21:42,00,10,1, 11.9,1,1, -4.510, 10512.348, 403.517, 52813.037 24/12/15,18:21:42,01,10,1, 11.9,1,1, -4.510, 10512.346, 403.531, 52813.134 24/12/15,18:21:42,02,10,1, 11.9,1,1, -4.510, 10512.329, 403.525, 52813.106 24/12/15,18:21:42,03,10,1, 11.9,1,1, -4.510, 10512.309, 403.500, 52813.051 24/12/15,18:21:42,04,10,1, 11.9,1,1, -4.510, 10512.340, 403.506, 52813.095 24/12/15,18:21:42,05,10,1, 11.9,1,1, -4.510, 10512.366, 403.511, 52813.024 24/12/15,18:21:42,06,10,1, 11.9,1,1, -4.510, 10512.328, 403.504, 52813.004 24/12/15,18:21:42,07,10,1, 11.9,1,1, -4.510, 10512.357, 403.516, 52813.027 24/12/15,18:21:42,08,10,1, 11.9,1,1, -4.510, 10512.326, 403.521, 52813.027 24/12/15,18:21:42,09,10,1, 11.9,1,1, -4.510, 10512.332, 403.531, 52813.075 24/12/15,18:21:42,10,10,1, 11.9,1,1, -4.510, 10512.329, 403.510, 52813.047 24/12/15,18:21:42,11,10,1, 11.9,1,1, -4.510, 10512.334, 403.516, 52813.014 24/12/15,18:21:42,12,10,1, 11.9,1,1, -4.510, 10512.320, 403.518, 52813.067 24/12/15,18:21:42,13,10,1, 11.9,1,1, -4.510, 10512.365, 403.522, 52812.992 24/12/15,18:21:42,14,10,1, 11.9,1,1, -4.510, 10512.345, 403.531, 52813.067 24/12/15,18:21:42,15,10,1, 11.9,1,1, -4.510, 10512.327, 403.503, 52813.056 24/12/15,18:21:42,16,10,1, 11.9,1,1, -4.510, 10512.345, 403.514, 52813.090 24/12/15,18:21:42,17,10,1, 11.9,1,1, -4.510, 10512.353, 403.537, 52813.039 24/12/15,18:21:42,18,10,1, 11.9,1,1, -4.510, 10512.334, 403.513, 52813.056 24/12/15,18:21:42,19,10,1, 11.9,1,1, -4.510, 10512.333, 403.535, 52813.093 24/12/15,18:21:43,00,10,1, 11.9,1,1, -4.511, 10512.332, 403.535, 52813.093 24/12/15,18:21:43,01,10,1, 11.9,1,1, -4.511, 10512.352, 403.537, 52812.991 24/12/15,18:21:43,02,10,1, 11.9,1,1, -4.511, 10512.340, 403.553, 52813.075 24/12/15,18:21:43,03,10,1, 11.9,1,1, -4.511, 10512.346, 403.552, 52813.059 24/12/15,18:21:43,04,10,1, 11.9,1,1, -4.511, 10512.329, 403.570, 52813.093 24/12/15,18:21:43,05,10,1, 11.9,1,1, -4.511, 10512.337, 403.544, 52813.005 24/12/15,18:21:43,06,10,1, 11.9,1,1, -4.511, 10512.358, 403.558, 52812.999 24/12/15,18:21:43,07,10,1, 11.9,1,1, -4.511, 10512.342, 403.555, 52812.995 24/12/15,18:21:43,08,10,1, 11.9,1,1, -4.511, 10512.352, 403.546, 52813.046 24/12/15,18:21:43,09,10,1, 11.9,1,1, -4.511, 10512.330, 403.565, 52813.029 24/12/15,18:21:43,10,10,1, 11.9,1,1, -4.511, 10512.305, 403.574, 52812.975 24/12/15,18:21:43,11,10,1, 11.9,1,1, -4.511, 10512.329, 403.558, 52813.062 24/12/15,18:21:43,12,10,1, 11.9,1,1, -4.511, 10512.324, 403.559, 52813.080 24/12/15,18:21:43,13,10,1, 11.9,1,1, -4.511, 10512.317, 403.557, 52813.049 24/12/15,18:21:43,14,10,1, 11.9,1,1, -4.511, 10512.324, 403.545, 52813.042 24/12/15,18:21:43,15,10,1, 11.9,1,1, -4.511, 10512.321, 403.534, 52813.061 24/12/15,18:21:43,16,10,1, 11.9,1,1, -4.511, 10512.328, 403.595, 52813.020 24/12/15,18:21:43,17,10,1, 11.9,1,1, -4.511, 10512.325, 403.598, 52813.077 24/12/15,18:21:43,18,10,1, 11.9,1,1, -4.511, 10512.326, 403.554, 52812.995 24/12/15,18:21:43,19,10,1, 11.9,1,1, -4.511, 10512.324, 403.566, 52813.015 24/12/15,18:21:44,00,10,1, 11.9,1,1, -4.510, 10512.323, 403.566, 52813.015 24/12/15,18:21:44,01,10,1, 11.9,1,1, -4.510, 10512.313, 403.579, 52812.981 24/12/15,18:21:44,02,10,1, 11.9,1,1, -4.510, 10512.328, 403.587, 52812.998 24/12/15,18:21:44,03,10,1, 11.9,1,1, -4.510, 10512.314, 403.590, 52812.978 24/12/15,18:21:44,04,10,1, 11.9,1,1, -4.510, 10512.290, 403.593, 52813.081 24/12/15,18:21:44,05,10,1, 11.9,1,1, -4.510, 10512.290, 403.586, 52813.040 24/12/15,18:21:44,06,10,1, 11.9,1,1, -4.510, 10512.282, 403.620, 52813.106 24/12/15,18:21:44,07,10,1, 11.9,1,1, -4.510, 10512.301, 403.578, 52813.025 24/12/15,18:21:44,08,10,1, 11.9,1,1, -4.510, 10512.286, 403.588, 52813.051 24/12/15,18:21:44,09,10,1, 11.9,1,1, -4.510, 10512.273, 403.597, 52813.011 24/12/15,18:21:44,10,10,1, 11.9,1,1, -4.510, 10512.301, 403.600, 52813.073 24/12/15,18:21:44,11,10,1, 11.9,1,1, -4.510, 10512.284, 403.591, 52813.100 24/12/15,18:21:44,12,10,1, 11.9,1,1, -4.510, 10512.263, 403.608, 52813.129 24/12/15,18:21:44,13,10,1, 11.9,1,1, -4.510, 10512.263, 403.622, 52813.103 24/12/15,18:21:44,14,10,1, 11.9,1,1, -4.510, 10512.266, 403.629, 52813.021 24/12/15,18:21:44,15,10,1, 11.9,1,1, -4.510, 10512.238, 403.623, 52813.127 24/12/15,18:21:44,16,10,1, 11.9,1,1, -4.510, 10512.244, 403.623, 52813.094 24/12/15,18:21:44,17,10,1, 11.9,1,1, -4.510, 10512.236, 403.610, 52813.076 24/12/15,18:21:44,18,10,1, 11.9,1,1, -4.510, 10512.243, 403.596, 52813.043 24/12/15,18:21:44,19,10,1, 11.9,1,1, -4.510, 10512.224, 403.633, 52813.061 24/12/15,18:21:45,00,10,1, 11.8,1,1, -4.512, 10512.223, 403.633, 52813.061 24/12/15,18:21:45,01,10,1, 11.8,1,1, -4.512, 10512.204, 403.632, 52813.025 24/12/15,18:21:45,02,10,1, 11.8,1,1, -4.512, 10512.261, 403.614, 52813.039 24/12/15,18:21:45,03,10,1, 11.8,1,1, -4.512, 10512.215, 403.630, 52813.051 24/12/15,18:21:45,04,10,1, 11.8,1,1, -4.512, 10512.188, 403.610, 52813.040 24/12/15,18:21:45,05,10,1, 11.8,1,1, -4.512, 10512.233, 403.627, 52813.037 24/12/15,18:21:45,06,10,1, 11.8,1,1, -4.512, 10512.223, 403.629, 52813.081 24/12/15,18:21:45,07,10,1, 11.8,1,1, -4.512, 10512.195, 403.623, 52813.073 24/12/15,18:21:45,08,10,1, 11.8,1,1, -4.512, 10512.198, 403.635, 52813.022 24/12/15,18:21:45,09,10,1, 11.8,1,1, -4.512, 10512.183, 403.638, 52813.022 24/12/15,18:21:45,10,10,1, 11.8,1,1, -4.512, 10512.178, 403.632, 52812.944 24/12/15,18:21:45,11,10,1, 11.8,1,1, -4.512, 10512.166, 403.638, 52813.052 24/12/15,18:21:45,12,10,1, 11.8,1,1, -4.512, 10512.172, 403.653, 52813.052 24/12/15,18:21:45,13,10,1, 11.8,1,1, -4.512, 10512.184, 403.640, 52813.083 24/12/15,18:21:45,14,10,1, 11.8,1,1, -4.512, 10512.158, 403.657, 52813.076 24/12/15,18:21:45,15,10,1, 11.8,1,1, -4.512, 10512.169, 403.662, 52813.030 24/12/15,18:21:45,16,10,1, 11.8,1,1, -4.512, 10512.139, 403.626, 52813.027 24/12/15,18:21:45,17,10,1, 11.8,1,1, -4.512, 10512.135, 403.650, 52813.082 24/12/15,18:21:45,18,10,1, 11.8,1,1, -4.512, 10512.152, 403.667, 52813.048 24/12/15,18:21:45,19,10,1, 11.8,1,1, -4.512, 10512.138, 403.669, 52813.082 24/12/15,18:21:46,00,10,1, 11.9,1,1, -4.512, 10512.131, 403.669, 52813.082 24/12/15,18:21:46,01,10,1, 11.9,1,1, -4.512, 10512.103, 403.665, 52813.072 24/12/15,18:21:46,02,10,1, 11.9,1,1, -4.512, 10512.118, 403.672, 52813.052 24/12/15,18:21:46,03,10,1, 11.9,1,1, -4.512, 10512.120, 403.673, 52813.062 24/12/15,18:21:46,04,10,1, 11.9,1,1, -4.512, 10512.107, 403.684, 52813.063 24/12/15,18:21:46,05,10,1, 11.9,1,1, -4.512, 10512.112, 403.672, 52813.047 24/12/15,18:21:46,06,10,1, 11.9,1,1, -4.512, 10512.100, 403.672, 52813.041 24/12/15,18:21:46,07,10,1, 11.9,1,1, -4.512, 10512.110, 403.678, 52813.048 24/12/15,18:21:46,08,10,1, 11.9,1,1, -4.512, 10512.071, 403.689, 52813.101 24/12/15,18:21:46,09,10,1, 11.9,1,1, -4.512, 10512.103, 403.681, 52813.073 24/12/15,18:21:46,10,10,1, 11.9,1,1, -4.512, 10512.076, 403.692, 52813.095 24/12/15,18:21:46,11,10,1, 11.9,1,1, -4.512, 10512.091, 403.695, 52813.101 24/12/15,18:21:46,12,10,1, 11.9,1,1, -4.512, 10512.067, 403.687, 52812.992 24/12/15,18:21:46,13,10,1, 11.9,1,1, -4.512, 10512.067, 403.683, 52813.018 24/12/15,18:21:46,14,10,1, 11.9,1,1, -4.512, 10512.055, 403.684, 52812.998 24/12/15,18:21:46,15,10,1, 11.9,1,1, -4.512, 10512.028, 403.723, 52813.067 24/12/15,18:21:46,16,10,1, 11.9,1,1, -4.512, 10512.067, 403.712, 52813.046 24/12/15,18:21:46,17,10,1, 11.9,1,1, -4.512, 10512.043, 403.689, 52812.996 24/12/15,18:21:46,18,10,1, 11.9,1,1, -4.512, 10512.019, 403.711, 52813.061 24/12/15,18:21:46,19,10,1, 11.9,1,1, -4.512, 10512.042, 403.693, 52812.981 24/12/15,18:21:47,00,10,1, 11.9,1,1, -4.512, 10512.040, 403.693, 52812.981 24/12/15,18:21:47,01,10,1, 11.9,1,1, -4.512, 10512.004, 403.705, 52812.999 24/12/15,18:21:47,02,10,1, 11.9,1,1, -4.512, 10512.009, 403.713, 52813.049 24/12/15,18:21:47,03,10,1, 11.9,1,1, -4.512, 10512.005, 403.693, 52812.982 24/12/15,18:21:47,04,10,1, 11.9,1,1, -4.512, 10511.979, 403.704, 52813.003 24/12/15,18:21:47,05,10,1, 11.9,1,1, -4.512, 10511.974, 403.727, 52813.073 24/12/15,18:21:47,06,10,1, 11.9,1,1, -4.512, 10511.960, 403.711, 52813.113 24/12/15,18:21:47,07,10,1, 11.9,1,1, -4.512, 10511.983, 403.696, 52813.093 24/12/15,18:21:47,08,10,1, 11.9,1,1, -4.512, 10511.961, 403.717, 52813.112 24/12/15,18:21:47,09,10,1, 11.9,1,1, -4.512, 10511.978, 403.723, 52813.018 24/12/15,18:21:47,10,10,1, 11.9,1,1, -4.512, 10511.941, 403.736, 52813.119 24/12/15,18:21:47,11,10,1, 11.9,1,1, -4.512, 10511.960, 403.717, 52813.022 24/12/15,18:21:47,12,10,1, 11.9,1,1, -4.512, 10511.949, 403.736, 52813.103 24/12/15,18:21:47,13,10,1, 11.9,1,1, -4.512, 10511.946, 403.761, 52813.039 24/12/15,18:21:47,14,10,1, 11.9,1,1, -4.512, 10511.933, 403.747, 52813.018 24/12/15,18:21:47,15,10,1, 11.9,1,1, -4.512, 10511.953, 403.744, 52813.086 24/12/15,18:21:47,16,10,1, 11.9,1,1, -4.512, 10511.926, 403.759, 52813.005 24/12/15,18:21:47,17,10,1, 11.9,1,1, -4.512, 10511.895, 403.748, 52813.041 24/12/15,18:21:47,18,10,1, 11.9,1,1, -4.512, 10511.921, 403.737, 52813.007 24/12/15,18:21:47,19,10,1, 11.9,1,1, -4.512, 10511.907, 403.757, 52813.015 24/12/15,18:21:48,00,10,1, 11.9,1,1, -4.512, 10511.906, 403.757, 52813.015 24/12/15,18:21:48,01,10,1, 11.9,1,1, -4.512, 10511.901, 403.770, 52813.021 24/12/15,18:21:48,02,10,1, 11.9,1,1, -4.512, 10511.856, 403.759, 52813.099 24/12/15,18:21:48,03,10,1, 11.9,1,1, -4.512, 10511.857, 403.761, 52813.025 24/12/15,18:21:48,04,10,1, 11.9,1,1, -4.512, 10511.867, 403.756, 52813.021 24/12/15,18:21:48,05,10,1, 11.9,1,1, -4.512, 10511.833, 403.748, 52813.012 24/12/15,18:21:48,06,10,1, 11.9,1,1, -4.512, 10511.849, 403.758, 52813.126 24/12/15,18:21:48,07,10,1, 11.9,1,1, -4.512, 10511.852, 403.720, 52813.043 24/12/15,18:21:48,08,10,1, 11.9,1,1, -4.512, 10511.829, 403.740, 52813.044 24/12/15,18:21:48,09,10,1, 11.9,1,1, -4.512, 10511.798, 403.748, 52813.078 24/12/15,18:21:48,10,10,1, 11.9,1,1, -4.512, 10511.807, 403.764, 52813.090 24/12/15,18:21:48,11,10,1, 11.9,1,1, -4.512, 10511.809, 403.771, 52813.063 24/12/15,18:21:48,12,10,1, 11.9,1,1, -4.512, 10511.807, 403.745, 52813.046 24/12/15,18:21:48,13,10,1, 11.9,1,1, -4.512, 10511.785, 403.744, 52813.074 24/12/15,18:21:48,14,10,1, 11.9,1,1, -4.512, 10511.792, 403.740, 52813.045 24/12/15,18:21:48,15,10,1, 11.9,1,1, -4.512, 10511.774, 403.742, 52813.047 24/12/15,18:21:48,16,10,1, 11.9,1,1, -4.512, 10511.785, 403.766, 52813.050 24/12/15,18:21:48,17,10,1, 11.9,1,1, -4.512, 10511.764, 403.758, 52813.037 24/12/15,18:21:48,18,10,1, 11.9,1,1, -4.512, 10511.752, 403.749, 52813.053 24/12/15,18:21:48,19,10,1, 11.9,1,1, -4.512, 10511.750, 403.780, 52813.015 24/12/15,18:21:49,00,11,1, 11.8,1,1, -4.512, 10511.748, 403.780, 52813.015 24/12/15,18:21:49,01,11,1, 11.8,1,1, -4.512, 10511.724, 403.770, 52813.039 24/12/15,18:21:49,02,11,1, 11.8,1,1, -4.512, 10511.708, 403.757, 52813.009 24/12/15,18:21:49,03,11,1, 11.8,1,1, -4.512, 10511.708, 403.777, 52813.049 24/12/15,18:21:49,04,11,1, 11.8,1,1, -4.512, 10511.686, 403.748, 52813.054 24/12/15,18:21:49,05,11,1, 11.8,1,1, -4.512, 10511.710, 403.760, 52813.003 24/12/15,18:21:49,06,11,1, 11.8,1,1, -4.512, 10511.675, 403.764, 52813.074 24/12/15,18:21:49,07,11,1, 11.8,1,1, -4.512, 10511.675, 403.766, 52812.996 24/12/15,18:21:49,08,11,1, 11.8,1,1, -4.512, 10511.664, 403.778, 52813.023 24/12/15,18:21:49,09,11,1, 11.8,1,1, -4.512, 10511.646, 403.784, 52813.076 24/12/15,18:21:49,10,11,1, 11.8,1,1, -4.512, 10511.647, 403.760, 52812.974 24/12/15,18:21:49,11,11,1, 11.8,1,1, -4.512, 10511.663, 403.782, 52813.057 24/12/15,18:21:49,12,11,1, 11.8,1,1, -4.512, 10511.621, 403.770, 52813.032 24/12/15,18:21:49,13,11,1, 11.8,1,1, -4.512, 10511.621, 403.766, 52813.036 24/12/15,18:21:49,14,11,1, 11.8,1,1, -4.512, 10511.592, 403.773, 52813.023 24/12/15,18:21:49,15,11,1, 11.8,1,1, -4.512, 10511.610, 403.786, 52812.979 24/12/15,18:21:49,16,11,1, 11.8,1,1, -4.512, 10511.596, 403.765, 52812.954 24/12/15,18:21:49,17,11,1, 11.8,1,1, -4.512, 10511.576, 403.786, 52813.012 24/12/15,18:21:49,18,11,1, 11.8,1,1, -4.512, 10511.590, 403.775, 52813.042 24/12/15,18:21:49,19,11,1, 11.8,1,1, -4.512, 10511.577, 403.763, 52812.963 24/12/15,18:21:50,00,10,1, 11.9,1,1, -4.513, 10511.572, 403.763, 52812.963 24/12/15,18:21:50,01,10,1, 11.9,1,1, -4.513, 10511.547, 403.786, 52813.041 24/12/15,18:21:50,02,10,1, 11.9,1,1, -4.513, 10511.527, 403.789, 52813.058 24/12/15,18:21:50,03,10,1, 11.9,1,1, -4.513, 10511.534, 403.810, 52813.062 24/12/15,18:21:50,04,10,1, 11.9,1,1, -4.513, 10511.541, 403.805, 52813.009 24/12/15,18:21:50,05,10,1, 11.9,1,1, -4.513, 10511.516, 403.786, 52813.000 24/12/15,18:21:50,06,10,1, 11.9,1,1, -4.513, 10511.516, 403.777, 52812.979 24/12/15,18:21:50,07,10,1, 11.9,1,1, -4.513, 10511.505, 403.802, 52813.048 24/12/15,18:21:50,08,10,1, 11.9,1,1, -4.513, 10511.469, 403.789, 52813.048 24/12/15,18:21:50,09,10,1, 11.9,1,1, -4.513, 10511.469, 403.803, 52813.079 24/12/15,18:21:50,10,10,1, 11.9,1,1, -4.513, 10511.456, 403.797, 52813.072 24/12/15,18:21:50,11,10,1, 11.9,1,1, -4.513, 10511.454, 403.806, 52813.052 24/12/15,18:21:50,12,10,1, 11.9,1,1, -4.513, 10511.459, 403.796, 52813.057 24/12/15,18:21:50,13,10,1, 11.9,1,1, -4.513, 10511.448, 403.788, 52813.054 24/12/15,18:21:50,14,10,1, 11.9,1,1, -4.513, 10511.445, 403.786, 52813.078 24/12/15,18:21:50,15,10,1, 11.9,1,1, -4.513, 10511.421, 403.781, 52813.029 24/12/15,18:21:50,16,10,1, 11.9,1,1, -4.513, 10511.449, 403.794, 52812.966 24/12/15,18:21:50,17,10,1, 11.9,1,1, -4.513, 10511.427, 403.800, 52813.014 24/12/15,18:21:50,18,10,1, 11.9,1,1, -4.513, 10511.394, 403.810, 52813.070 24/12/15,18:21:50,19,10,1, 11.9,1,1, -4.513, 10511.402, 403.814, 52812.973 24/12/15,18:21:51,00,09,1, 11.9,1,1, -4.509, 10511.397, 403.814, 52812.973 24/12/15,18:21:51,01,09,1, 11.9,1,1, -4.509, 10511.371, 403.782, 52812.999 24/12/15,18:21:51,02,09,1, 11.9,1,1, -4.509, 10511.347, 403.804, 52813.026 24/12/15,18:21:51,03,09,1, 11.9,1,1, -4.509, 10511.350, 403.802, 52812.940 24/12/15,18:21:51,04,09,1, 11.9,1,1, -4.509, 10511.341, 403.826, 52813.005 24/12/15,18:21:51,05,09,1, 11.9,1,1, -4.509, 10511.332, 403.792, 52813.035 24/12/15,18:21:51,06,09,1, 11.9,1,1, -4.509, 10511.338, 403.804, 52812.958 24/12/15,18:21:51,07,09,1, 11.9,1,1, -4.509, 10511.318, 403.793, 52813.016 24/12/15,18:21:51,08,09,1, 11.9,1,1, -4.509, 10511.315, 403.799, 52813.007 24/12/15,18:21:51,09,09,1, 11.9,1,1, -4.509, 10511.315, 403.821, 52813.015 24/12/15,18:21:51,10,09,1, 11.9,1,1, -4.509, 10511.290, 403.786, 52813.044 24/12/15,18:21:51,11,09,1, 11.9,1,1, -4.509, 10511.283, 403.797, 52812.982 24/12/15,18:21:51,12,09,1, 11.9,1,1, -4.509, 10511.297, 403.789, 52813.039 24/12/15,18:21:51,13,09,1, 11.9,1,1, -4.509, 10511.281, 403.788, 52813.051 24/12/15,18:21:51,14,09,1, 11.9,1,1, -4.509, 10511.262, 403.815, 52813.058 24/12/15,18:21:51,15,09,1, 11.9,1,1, -4.509, 10511.282, 403.780, 52813.019 24/12/15,18:21:51,16,09,1, 11.9,1,1, -4.509, 10511.241, 403.787, 52812.804 24/12/15,18:21:51,17,09,1, 11.9,1,1, -4.509, 10511.229, 403.808, 52813.047 24/12/15,18:21:51,18,09,1, 11.9,1,1, -4.509, 10511.217, 403.819, 52813.102 24/12/15,18:21:51,19,09,1, 11.9,1,1, -4.509, 10511.193, 403.801, 52813.039 24/12/15,18:21:52,00,10,1, 11.9,1,1, -4.512, 10511.189, 403.801, 52813.039 24/12/15,18:21:52,01,10,1, 11.9,1,1, -4.512, 10511.219, 403.791, 52813.015 24/12/15,18:21:52,02,10,1, 11.9,1,1, -4.512, 10511.197, 403.801, 52813.110 24/12/15,18:21:52,03,10,1, 11.9,1,1, -4.512, 10511.187, 403.816, 52813.009 24/12/15,18:21:52,04,10,1, 11.9,1,1, -4.512, 10511.212, 403.811, 52813.063 24/12/15,18:21:52,05,10,1, 11.9,1,1, -4.512, 10511.187, 403.820, 52813.017 24/12/15,18:21:52,06,10,1, 11.9,1,1, -4.512, 10511.186, 403.820, 52813.014 24/12/15,18:21:52,07,10,1, 11.9,1,1, -4.512, 10511.180, 403.826, 52812.992 24/12/15,18:21:52,08,10,1, 11.9,1,1, -4.512, 10511.175, 403.807, 52812.982 24/12/15,18:21:52,09,10,1, 11.9,1,1, -4.512, 10511.174, 403.800, 52812.988 24/12/15,18:21:52,10,10,1, 11.9,1,1, -4.512, 10511.157, 403.820, 52813.041 24/12/15,18:21:52,11,10,1, 11.9,1,1, -4.512, 10511.149, 403.796, 52812.993 24/12/15,18:21:52,12,10,1, 11.9,1,1, -4.512, 10511.141, 403.810, 52813.021 24/12/15,18:21:52,13,10,1, 11.9,1,1, -4.512, 10511.150, 403.830, 52813.027 24/12/15,18:21:52,14,10,1, 11.9,1,1, -4.512, 10511.140, 403.828, 52813.058 24/12/15,18:21:52,15,10,1, 11.9,1,1, -4.512, 10511.120, 403.804, 52813.026 24/12/15,18:21:52,16,10,1, 11.9,1,1, -4.512, 10511.136, 403.823, 52813.086 24/12/15,18:21:52,17,10,1, 11.9,1,1, -4.512, 10511.124, 403.822, 52813.046 24/12/15,18:21:52,18,10,1, 11.9,1,1, -4.512, 10511.100, 403.837, 52813.067 24/12/15,18:21:52,19,10,1, 11.9,1,1, -4.512, 10511.093, 403.808, 52812.975 24/12/15,18:21:53,00,10,1, 11.9,1,1, -4.510, 10511.088, 403.808, 52812.975 24/12/15,18:21:53,01,10,1, 11.9,1,1, -4.510, 10511.090, 403.803, 52813.009 24/12/15,18:21:53,02,10,1, 11.9,1,1, -4.510, 10511.068, 403.817, 52813.034 24/12/15,18:21:53,03,10,1, 11.9,1,1, -4.510, 10511.055, 403.827, 52813.039 24/12/15,18:21:53,04,10,1, 11.9,1,1, -4.510, 10511.080, 403.827, 52812.991 24/12/15,18:21:53,05,10,1, 11.9,1,1, -4.510, 10511.068, 403.829, 52813.041 24/12/15,18:21:53,06,10,1, 11.9,1,1, -4.510, 10511.068, 403.831, 52813.030 24/12/15,18:21:53,07,10,1, 11.9,1,1, -4.510, 10511.052, 403.827, 52813.006 24/12/15,18:21:53,08,10,1, 11.9,1,1, -4.510, 10511.028, 403.824, 52812.944 24/12/15,18:21:53,09,10,1, 11.9,1,1, -4.510, 10511.043, 403.821, 52812.982 24/12/15,18:21:53,10,10,1, 11.9,1,1, -4.510, 10511.029, 403.817, 52813.064 24/12/15,18:21:53,11,10,1, 11.9,1,1, -4.510, 10511.026, 403.833, 52812.986 24/12/15,18:21:53,12,10,1, 11.9,1,1, -4.510, 10511.028, 403.834, 52813.083 24/12/15,18:21:53,13,10,1, 11.9,1,1, -4.510, 10511.004, 403.815, 52813.032 24/12/15,18:21:53,14,10,1, 11.9,1,1, -4.510, 10511.017, 403.865, 52813.040 24/12/15,18:21:53,15,10,1, 11.9,1,1, -4.510, 10511.003, 403.826, 52812.955 24/12/15,18:21:53,16,10,1, 11.9,1,1, -4.510, 10511.038, 403.842, 52813.017 24/12/15,18:21:53,17,10,1, 11.9,1,1, -4.510, 10510.999, 403.840, 52813.025 24/12/15,18:21:53,18,10,1, 11.9,1,1, -4.510, 10511.001, 403.841, 52812.995 24/12/15,18:21:53,19,10,1, 11.9,1,1, -4.510, 10510.965, 403.858, 52813.008 24/12/15,18:21:54,00,10,1, 12.0,1,1, -4.510, 10510.963, 403.858, 52813.008 24/12/15,18:21:54,01,10,1, 12.0,1,1, -4.510, 10510.964, 403.853, 52812.986 24/12/15,18:21:54,02,10,1, 12.0,1,1, -4.510, 10510.963, 403.855, 52813.012 24/12/15,18:21:54,03,10,1, 12.0,1,1, -4.510, 10510.950, 403.861, 52813.070 24/12/15,18:21:54,04,10,1, 12.0,1,1, -4.510, 10510.958, 403.869, 52812.982 24/12/15,18:21:54,05,10,1, 12.0,1,1, -4.510, 10510.969, 403.860, 52813.028 24/12/15,18:21:54,06,10,1, 12.0,1,1, -4.510, 10510.947, 403.844, 52813.045 24/12/15,18:21:54,07,10,1, 12.0,1,1, -4.510, 10510.944, 403.848, 52813.038 24/12/15,18:21:54,08,10,1, 12.0,1,1, -4.510, 10510.909, 403.876, 52813.027 24/12/15,18:21:54,09,10,1, 12.0,1,1, -4.510, 10510.940, 403.877, 52813.039 24/12/15,18:21:54,10,10,1, 12.0,1,1, -4.510, 10510.950, 403.882, 52813.075 24/12/15,18:21:54,11,10,1, 12.0,1,1, -4.510, 10510.931, 403.865, 52812.988 24/12/15,18:21:54,12,10,1, 12.0,1,1, -4.510, 10510.920, 403.884, 52813.075 24/12/15,18:21:54,13,10,1, 12.0,1,1, -4.510, 10510.919, 403.855, 52813.058 24/12/15,18:21:54,14,10,1, 12.0,1,1, -4.510, 10510.915, 403.843, 52813.021 24/12/15,18:21:54,15,10,1, 12.0,1,1, -4.510, 10510.912, 403.874, 52813.047 24/12/15,18:21:54,16,10,1, 12.0,1,1, -4.510, 10510.909, 403.847, 52813.022 24/12/15,18:21:54,17,10,1, 12.0,1,1, -4.510, 10510.901, 403.870, 52813.032 24/12/15,18:21:54,18,10,1, 12.0,1,1, -4.510, 10510.894, 403.872, 52813.015 24/12/15,18:21:54,19,10,1, 12.0,1,1, -4.510, 10510.906, 403.862, 52812.978 24/12/15,18:21:55,00,10,1, 11.9,1,1, -4.512, 10510.905, 403.862, 52812.978 24/12/15,18:21:55,01,10,1, 11.9,1,1, -4.512, 10510.859, 403.863, 52812.987 24/12/15,18:21:55,02,10,1, 11.9,1,1, -4.512, 10510.874, 403.849, 52812.976 24/12/15,18:21:55,03,10,1, 11.9,1,1, -4.512, 10510.869, 403.882, 52813.048 24/12/15,18:21:55,04,10,1, 11.9,1,1, -4.512, 10510.860, 403.870, 52813.039 24/12/15,18:21:55,05,10,1, 11.9,1,1, -4.512, 10510.854, 403.844, 52812.963 24/12/15,18:21:55,06,10,1, 11.9,1,1, -4.512, 10510.844, 403.878, 52812.990 24/12/15,18:21:55,07,10,1, 11.9,1,1, -4.512, 10510.845, 403.882, 52812.983 24/12/15,18:21:55,08,10,1, 11.9,1,1, -4.512, 10510.819, 403.878, 52813.011 24/12/15,18:21:55,09,10,1, 11.9,1,1, -4.512, 10510.838, 403.873, 52812.975 24/12/15,18:21:55,10,10,1, 11.9,1,1, -4.512, 10510.841, 403.877, 52813.009 24/12/15,18:21:55,11,10,1, 11.9,1,1, -4.512, 10510.813, 403.855, 52812.963 24/12/15,18:21:55,12,10,1, 11.9,1,1, -4.512, 10510.814, 403.886, 52813.008 24/12/15,18:21:55,13,10,1, 11.9,1,1, -4.512, 10510.826, 403.883, 52813.046 24/12/15,18:21:55,14,10,1, 11.9,1,1, -4.512, 10510.827, 403.879, 52813.107 24/12/15,18:21:55,15,10,1, 11.9,1,1, -4.512, 10510.813, 403.874, 52813.032 24/12/15,18:21:55,16,10,1, 11.9,1,1, -4.512, 10510.820, 403.888, 52813.028 24/12/15,18:21:55,17,10,1, 11.9,1,1, -4.512, 10510.807, 403.872, 52813.009 24/12/15,18:21:55,18,10,1, 11.9,1,1, -4.512, 10510.778, 403.883, 52812.969 24/12/15,18:21:55,19,10,1, 11.9,1,1, -4.512, 10510.787, 403.855, 52813.000 24/12/15,18:21:56,00,10,1, 11.9,1,1, -4.513, 10510.780, 403.855, 52813.000 24/12/15,18:21:56,01,10,1, 11.9,1,1, -4.513, 10510.802, 403.887, 52812.996 24/12/15,18:21:56,02,10,1, 11.9,1,1, -4.513, 10510.785, 403.869, 52812.949 24/12/15,18:21:56,03,10,1, 11.9,1,1, -4.513, 10510.801, 403.861, 52812.982 24/12/15,18:21:56,04,10,1, 11.9,1,1, -4.513, 10510.798, 403.864, 52812.989 24/12/15,18:21:56,05,10,1, 11.9,1,1, -4.513, 10510.773, 403.853, 52812.950 24/12/15,18:21:56,06,10,1, 11.9,1,1, -4.513, 10510.776, 403.875, 52812.943 24/12/15,18:21:56,07,10,1, 11.9,1,1, -4.513, 10510.771, 403.900, 52812.984 24/12/15,18:21:56,08,10,1, 11.9,1,1, -4.513, 10510.758, 403.872, 52812.988 24/12/15,18:21:56,09,10,1, 11.9,1,1, -4.513, 10510.763, 403.889, 52813.016 24/12/15,18:21:56,10,10,1, 11.9,1,1, -4.513, 10510.768, 403.882, 52813.069 24/12/15,18:21:56,11,10,1, 11.9,1,1, -4.513, 10510.740, 403.891, 52812.936 24/12/15,18:21:56,12,10,1, 11.9,1,1, -4.513, 10510.730, 403.883, 52812.965 24/12/15,18:21:56,13,10,1, 11.9,1,1, -4.513, 10510.755, 403.896, 52813.023 24/12/15,18:21:56,14,10,1, 11.9,1,1, -4.513, 10510.731, 403.870, 52812.955 24/12/15,18:21:56,15,10,1, 11.9,1,1, -4.513, 10510.749, 403.892, 52813.002 24/12/15,18:21:56,16,10,1, 11.9,1,1, -4.513, 10510.731, 403.907, 52813.021 24/12/15,18:21:56,17,10,1, 11.9,1,1, -4.513, 10510.752, 403.887, 52812.973 24/12/15,18:21:56,18,10,1, 11.9,1,1, -4.513, 10510.734, 403.886, 52812.928 24/12/15,18:21:56,19,10,1, 11.9,1,1, -4.513, 10510.737, 403.889, 52812.977 24/12/15,18:21:57,00,10,1, 11.9,1,1, -4.511, 10510.730, 403.889, 52812.977 24/12/15,18:21:57,01,10,1, 11.9,1,1, -4.511, 10510.718, 403.904, 52812.976 24/12/15,18:21:57,02,10,1, 11.9,1,1, -4.511, 10510.708, 403.926, 52813.086 24/12/15,18:21:57,03,10,1, 11.9,1,1, -4.511, 10510.669, 403.910, 52813.069 24/12/15,18:21:57,04,10,1, 11.9,1,1, -4.511, 10510.708, 403.910, 52813.014 24/12/15,18:21:57,05,10,1, 11.9,1,1, -4.511, 10510.707, 403.899, 52813.115 24/12/15,18:21:57,06,10,1, 11.9,1,1, -4.511, 10510.691, 403.908, 52813.029 24/12/15,18:21:57,07,10,1, 11.9,1,1, -4.511, 10510.703, 403.930, 52813.008 24/12/15,18:21:57,08,10,1, 11.9,1,1, -4.511, 10510.670, 403.905, 52813.051 24/12/15,18:21:57,09,10,1, 11.9,1,1, -4.511, 10510.696, 403.926, 52813.075 24/12/15,18:21:57,10,10,1, 11.9,1,1, -4.511, 10510.682, 403.923, 52813.087 24/12/15,18:21:57,11,10,1, 11.9,1,1, -4.511, 10510.671, 403.919, 52813.015 24/12/15,18:21:57,12,10,1, 11.9,1,1, -4.511, 10510.659, 403.919, 52813.024 24/12/15,18:21:57,13,10,1, 11.9,1,1, -4.511, 10510.679, 403.908, 52813.093 24/12/15,18:21:57,14,10,1, 11.9,1,1, -4.511, 10510.677, 403.927, 52813.092 24/12/15,18:21:57,15,10,1, 11.9,1,1, -4.511, 10510.663, 403.931, 52813.045 24/12/15,18:21:57,16,10,1, 11.9,1,1, -4.511, 10510.642, 403.922, 52813.027 24/12/15,18:21:57,17,10,1, 11.9,1,1, -4.511, 10510.636, 403.909, 52813.074 24/12/15,18:21:57,18,10,1, 11.9,1,1, -4.511, 10510.646, 403.902, 52813.099 24/12/15,18:21:57,19,10,1, 11.9,1,1, -4.511, 10510.644, 403.887, 52812.987 24/12/15,18:21:58,00,10,1, 12.0,1,1, -4.510, 10510.638, 403.887, 52812.987 24/12/15,18:21:58,01,10,1, 12.0,1,1, -4.510, 10510.628, 403.931, 52813.009 24/12/15,18:21:58,02,10,1, 12.0,1,1, -4.510, 10510.642, 403.917, 52813.103 24/12/15,18:21:58,03,10,1, 12.0,1,1, -4.510, 10510.655, 403.908, 52813.064 24/12/15,18:21:58,04,10,1, 12.0,1,1, -4.510, 10510.632, 403.908, 52813.023 24/12/15,18:21:58,05,10,1, 12.0,1,1, -4.510, 10510.614, 403.909, 52813.011 24/12/15,18:21:58,06,10,1, 12.0,1,1, -4.510, 10510.619, 403.912, 52813.025 24/12/15,18:21:58,07,10,1, 12.0,1,1, -4.510, 10510.610, 403.906, 52813.070 24/12/15,18:21:58,08,10,1, 12.0,1,1, -4.510, 10510.612, 403.919, 52813.096 24/12/15,18:21:58,09,10,1, 12.0,1,1, -4.510, 10510.609, 403.925, 52813.033 24/12/15,18:21:58,10,10,1, 12.0,1,1, -4.510, 10510.610, 403.921, 52813.074 24/12/15,18:21:58,11,10,1, 12.0,1,1, -4.510, 10510.581, 403.905, 52813.032 24/12/15,18:21:58,12,10,1, 12.0,1,1, -4.510, 10510.609, 403.905, 52812.985 24/12/15,18:21:58,13,10,1, 12.0,1,1, -4.510, 10510.615, 403.905, 52812.929 24/12/15,18:21:58,14,10,1, 12.0,1,1, -4.510, 10510.598, 403.911, 52812.971 24/12/15,18:21:58,15,10,1, 12.0,1,1, -4.510, 10510.603, 403.914, 52813.048 24/12/15,18:21:58,16,10,1, 12.0,1,1, -4.510, 10510.592, 403.921, 52813.034 24/12/15,18:21:58,17,10,1, 12.0,1,1, -4.510, 10510.571, 403.942, 52813.032 24/12/15,18:21:58,18,10,1, 12.0,1,1, -4.510, 10510.585, 403.945, 52813.073 24/12/15,18:21:58,19,10,1, 12.0,1,1, -4.510, 10510.582, 403.946, 52813.011 24/12/15,18:21:59,00,10,1, 11.9,1,1, -4.508, 10510.579, 403.946, 52813.011 24/12/15,18:21:59,01,10,1, 11.9,1,1, -4.508, 10510.568, 403.923, 52813.047 24/12/15,18:21:59,02,10,1, 11.9,1,1, -4.508, 10510.566, 403.935, 52813.084 24/12/15,18:21:59,03,10,1, 11.9,1,1, -4.508, 10510.548, 403.922, 52813.037 24/12/15,18:21:59,04,10,1, 11.9,1,1, -4.508, 10510.563, 403.925, 52813.038 24/12/15,18:21:59,05,10,1, 11.9,1,1, -4.508, 10510.543, 403.907, 52812.972 24/12/15,18:21:59,06,10,1, 11.9,1,1, -4.508, 10510.538, 403.921, 52813.039 24/12/15,18:21:59,07,10,1, 11.9,1,1, -4.508, 10510.551, 403.943, 52812.970 24/12/15,18:21:59,08,10,1, 11.9,1,1, -4.508, 10510.539, 403.913, 52813.024 24/12/15,18:21:59,09,10,1, 11.9,1,1, -4.508, 10510.546, 403.929, 52813.007 24/12/15,18:21:59,10,10,1, 11.9,1,1, -4.508, 10510.522, 403.901, 52813.090 24/12/15,18:21:59,11,10,1, 11.9,1,1, -4.508, 10510.536, 403.917, 52812.957 24/12/15,18:21:59,12,10,1, 11.9,1,1, -4.508, 10510.540, 403.916, 52812.930 24/12/15,18:21:59,13,10,1, 11.9,1,1, -4.508, 10510.524, 403.925, 52813.058 24/12/15,18:21:59,14,10,1, 11.9,1,1, -4.508, 10510.523, 403.915, 52813.030 24/12/15,18:21:59,15,10,1, 11.9,1,1, -4.508, 10510.503, 403.936, 52813.060 24/12/15,18:21:59,16,10,1, 11.9,1,1, -4.508, 10510.463, 403.913, 52812.993 24/12/15,18:21:59,17,10,1, 11.9,1,1, -4.508, 10510.513, 403.896, 52812.963 24/12/15,18:21:59,18,10,1, 11.9,1,1, -4.508, 10510.489, 403.930, 52813.010 24/12/15,18:21:59,19,10,1, 11.9,1,1, -4.508, 10510.469, 403.927, 52813.075 24/12/15,18:22:00,00,09,1, 11.9,1,1, -4.513, 10510.463, 403.927, 52813.075 24/12/15,18:22:00,01,09,1, 11.9,1,1, -4.513, 10510.467, 403.933, 52812.996 24/12/15,18:22:00,02,09,1, 11.9,1,1, -4.513, 10510.427, 403.901, 52812.938 24/12/15,18:22:00,03,09,1, 11.9,1,1, -4.513, 10510.461, 403.897, 52813.006 24/12/15,18:22:00,04,09,1, 11.9,1,1, -4.513, 10510.453, 403.895, 52812.991 24/12/15,18:22:00,05,09,1, 11.9,1,1, -4.513, 10510.451, 403.885, 52812.936 24/12/15,18:22:00,06,09,1, 11.9,1,1, -4.513, 10510.424, 403.904, 52812.923 24/12/15,18:22:00,07,09,1, 11.9,1,1, -4.513, 10510.466, 403.889, 52812.885 24/12/15,18:22:00,08,09,1, 11.9,1,1, -4.513, 10510.434, 403.891, 52812.870 24/12/15,18:22:00,09,09,1, 11.9,1,1, -4.513, 10510.417, 403.899, 52812.965 24/12/15,18:22:00,10,09,1, 11.9,1,1, -4.513, 10510.423, 403.912, 52812.863 24/12/15,18:22:00,11,09,1, 11.9,1,1, -4.513, 10510.428, 403.900, 52812.972 24/12/15,18:22:00,12,09,1, 11.9,1,1, -4.513, 10510.425, 403.927, 52812.922 24/12/15,18:22:00,13,09,1, 11.9,1,1, -4.513, 10510.428, 403.886, 52812.946 24/12/15,18:22:00,14,09,1, 11.9,1,1, -4.513, 10510.409, 403.887, 52812.983 24/12/15,18:22:00,15,09,1, 11.9,1,1, -4.513, 10510.401, 403.893, 52812.975 24/12/15,18:22:00,16,09,1, 11.9,1,1, -4.513, 10510.427, 403.901, 52812.871 24/12/15,18:22:00,17,09,1, 11.9,1,1, -4.513, 10510.405, 403.872, 52812.871 24/12/15,18:22:00,18,09,1, 11.9,1,1, -4.513, 10510.422, 403.885, 52812.922 24/12/15,18:22:00,19,09,1, 11.9,1,1, -4.513, 10510.416, 403.894, 52812.937 24/12/15,18:22:01,00,09,1, 12.0,1,1, -4.508, 10510.412, 403.894, 52812.937 24/12/15,18:22:01,01,09,1, 12.0,1,1, -4.508, 10510.412, 403.887, 52812.881 24/12/15,18:22:01,02,09,1, 12.0,1,1, -4.508, 10510.406, 403.889, 52812.910 24/12/15,18:22:01,03,09,1, 12.0,1,1, -4.508, 10510.424, 403.900, 52812.899 24/12/15,18:22:01,04,09,1, 12.0,1,1, -4.508, 10510.379, 403.868, 52812.852 24/12/15,18:22:01,05,09,1, 12.0,1,1, -4.508, 10510.403, 403.884, 52812.885 24/12/15,18:22:01,06,09,1, 12.0,1,1, -4.508, 10510.409, 403.874, 52812.850 24/12/15,18:22:01,07,09,1, 12.0,1,1, -4.508, 10510.409, 403.868, 52812.891 24/12/15,18:22:01,08,09,1, 12.0,1,1, -4.508, 10510.400, 403.864, 52812.900 24/12/15,18:22:01,09,09,1, 12.0,1,1, -4.508, 10510.403, 403.906, 52812.962 24/12/15,18:22:01,10,09,1, 12.0,1,1, -4.508, 10510.403, 403.869, 52812.952 24/12/15,18:22:01,11,09,1, 12.0,1,1, -4.508, 10510.405, 403.873, 52812.929 24/12/15,18:22:01,12,09,1, 12.0,1,1, -4.508, 10510.401, 403.871, 52812.889 24/12/15,18:22:01,13,09,1, 12.0,1,1, -4.508, 10510.394, 403.863, 52812.971 24/12/15,18:22:01,14,09,1, 12.0,1,1, -4.508, 10510.360, 403.856, 52812.933 24/12/15,18:22:01,15,09,1, 12.0,1,1, -4.508, 10510.362, 403.870, 52812.931 24/12/15,18:22:01,16,09,1, 12.0,1,1, -4.508, 10510.371, 403.870, 52812.986 24/12/15,18:22:01,17,09,1, 12.0,1,1, -4.508, 10510.378, 403.860, 52812.888 24/12/15,18:22:01,18,09,1, 12.0,1,1, -4.508, 10510.398, 403.850, 52812.897 24/12/15,18:22:01,19,09,1, 12.0,1,1, -4.508, 10510.368, 403.866, 52812.901 24/12/15,18:22:02,00,09,1, 11.9,1,1, -4.512, 10510.362, 403.866, 52812.901 24/12/15,18:22:02,01,09,1, 11.9,1,1, -4.512, 10510.351, 403.850, 52812.877 24/12/15,18:22:02,02,09,1, 11.9,1,1, -4.512, 10510.372, 403.846, 52812.895 24/12/15,18:22:02,03,09,1, 11.9,1,1, -4.512, 10510.374, 403.839, 52812.874 24/12/15,18:22:02,04,09,1, 11.9,1,1, -4.512, 10510.356, 403.847, 52812.887 24/12/15,18:22:02,05,09,1, 11.9,1,1, -4.512, 10510.338, 403.850, 52812.889 24/12/15,18:22:02,06,09,1, 11.9,1,1, -4.512, 10510.378, 403.845, 52812.858 24/12/15,18:22:02,07,09,1, 11.9,1,1, -4.512, 10510.359, 403.858, 52812.924 24/12/15,18:22:02,08,09,1, 11.9,1,1, -4.512, 10510.360, 403.834, 52812.826 24/12/15,18:22:02,09,09,1, 11.9,1,1, -4.512, 10510.371, 403.830, 52812.887 24/12/15,18:22:02,10,09,1, 11.9,1,1, -4.512, 10510.355, 403.842, 52812.884 24/12/15,18:22:02,11,09,1, 11.9,1,1, -4.512, 10510.367, 403.850, 52812.946 24/12/15,18:22:02,12,09,1, 11.9,1,1, -4.512, 10510.357, 403.852, 52812.864 24/12/15,18:22:02,13,09,1, 11.9,1,1, -4.512, 10510.373, 403.875, 52812.864 24/12/15,18:22:02,14,09,1, 11.9,1,1, -4.512, 10510.350, 403.838, 52812.865 24/12/15,18:22:02,15,09,1, 11.9,1,1, -4.512, 10510.346, 403.821, 52812.926 24/12/15,18:22:02,16,09,1, 11.9,1,1, -4.512, 10510.357, 403.837, 52812.902 24/12/15,18:22:02,17,09,1, 11.9,1,1, -4.512, 10510.359, 403.832, 52812.851 24/12/15,18:22:02,18,09,1, 11.9,1,1, -4.512, 10510.359, 403.828, 52812.844 24/12/15,18:22:02,19,09,1, 11.9,1,1, -4.512, 10510.348, 403.838, 52812.905 24/12/15,18:22:03,00,10,1, 11.9,1,1, -4.511, 10510.346, 403.838, 52812.905 24/12/15,18:22:03,01,10,1, 11.9,1,1, -4.511, 10510.371, 403.838, 52812.840 24/12/15,18:22:03,02,10,1, 11.9,1,1, -4.511, 10510.358, 403.848, 52812.901 24/12/15,18:22:03,03,10,1, 11.9,1,1, -4.511, 10510.338, 403.844, 52812.853 24/12/15,18:22:03,04,10,1, 11.9,1,1, -4.511, 10510.349, 403.854, 52812.870 24/12/15,18:22:03,05,10,1, 11.9,1,1, -4.511, 10510.346, 403.827, 52812.958 24/12/15,18:22:03,06,10,1, 11.9,1,1, -4.511, 10510.313, 403.813, 52812.939 24/12/15,18:22:03,07,10,1, 11.9,1,1, -4.511, 10510.355, 403.815, 52812.976 24/12/15,18:22:03,08,10,1, 11.9,1,1, -4.511, 10510.355, 403.805, 52812.880 24/12/15,18:22:03,09,10,1, 11.9,1,1, -4.511, 10510.340, 403.806, 52812.871 24/12/15,18:22:03,10,10,1, 11.9,1,1, -4.511, 10510.350, 403.798, 52812.887 24/12/15,18:22:03,11,10,1, 11.9,1,1, -4.511, 10510.359, 403.804, 52812.844 24/12/15,18:22:03,12,10,1, 11.9,1,1, -4.511, 10510.341, 403.792, 52812.847 24/12/15,18:22:03,13,10,1, 11.9,1,1, -4.511, 10510.319, 403.807, 52812.915 24/12/15,18:22:03,14,10,1, 11.9,1,1, -4.511, 10510.350, 403.804, 52812.944 24/12/15,18:22:03,15,10,1, 11.9,1,1, -4.511, 10510.351, 403.795, 52812.922 24/12/15,18:22:03,16,10,1, 11.9,1,1, -4.511, 10510.368, 403.786, 52812.946 24/12/15,18:22:03,17,10,1, 11.9,1,1, -4.511, 10510.377, 403.779, 52812.831 24/12/15,18:22:03,18,10,1, 11.9,1,1, -4.511, 10510.378, 403.768, 52812.887 24/12/15,18:22:03,19,10,1, 11.9,1,1, -4.511, 10510.329, 403.802, 52813.104 24/12/15,18:22:04,00,09,1, 11.9,1,1, -4.510, 10510.321, 403.802, 52813.104 24/12/15,18:22:04,01,09,1, 11.9,1,1, -4.510, 10510.370, 403.809, 52812.928 24/12/15,18:22:04,02,09,1, 11.9,1,1, -4.510, 10510.381, 403.774, 52812.946 24/12/15,18:22:04,03,09,1, 11.9,1,1, -4.510, 10510.358, 403.778, 52812.936 24/12/15,18:22:04,04,09,1, 11.9,1,1, -4.510, 10510.380, 403.780, 52812.899 24/12/15,18:22:04,05,09,1, 11.9,1,1, -4.510, 10510.382, 403.752, 52812.788 24/12/15,18:22:04,06,09,1, 11.9,1,1, -4.510, 10510.373, 403.766, 52812.772 24/12/15,18:22:04,07,09,1, 11.9,1,1, -4.510, 10510.379, 403.753, 52812.809 24/12/15,18:22:04,08,09,1, 11.9,1,1, -4.510, 10510.385, 403.786, 52812.835 24/12/15,18:22:04,09,09,1, 11.9,1,1, -4.510, 10510.375, 403.753, 52812.799 24/12/15,18:22:04,10,09,1, 11.9,1,1, -4.510, 10510.368, 403.748, 52812.849 24/12/15,18:22:04,11,09,1, 11.9,1,1, -4.510, 10510.356, 403.759, 52812.847 24/12/15,18:22:04,12,09,1, 11.9,1,1, -4.510, 10510.396, 403.740, 52812.855 24/12/15,18:22:04,13,09,1, 11.9,1,1, -4.510, 10510.367, 403.752, 52812.877 24/12/15,18:22:04,14,09,1, 11.9,1,1, -4.510, 10510.374, 403.744, 52812.867 24/12/15,18:22:04,15,09,1, 11.9,1,1, -4.510, 10510.384, 403.776, 52812.896 24/12/15,18:22:04,16,09,1, 11.9,1,1, -4.510, 10510.378, 403.774, 52812.864 24/12/15,18:22:04,17,09,1, 11.9,1,1, -4.510, 10510.366, 403.757, 52812.825 24/12/15,18:22:04,18,09,1, 11.9,1,1, -4.510, 10510.400, 403.763, 52812.881 24/12/15,18:22:04,19,09,1, 11.9,1,1, -4.510, 10510.371, 403.782, 52812.850 24/12/15,18:22:05,00,10,1, 11.9,1,1, -4.512, 10510.371, 403.782, 52812.850 24/12/15,18:22:05,01,10,1, 11.9,1,1, -4.512, 10510.392, 403.737, 52812.825 24/12/15,18:22:05,02,10,1, 11.9,1,1, -4.512, 10510.401, 403.752, 52812.896 24/12/15,18:22:05,03,10,1, 11.9,1,1, -4.512, 10510.402, 403.735, 52812.884 24/12/15,18:22:05,04,10,1, 11.9,1,1, -4.512, 10510.407, 403.754, 52812.791 24/12/15,18:22:05,05,10,1, 11.9,1,1, -4.512, 10510.415, 403.740, 52812.848 24/12/15,18:22:05,06,10,1, 11.9,1,1, -4.512, 10510.366, 403.737, 52812.886 24/12/15,18:22:05,07,10,1, 11.9,1,1, -4.512, 10510.396, 403.726, 52812.823 24/12/15,18:22:05,08,10,1, 11.9,1,1, -4.512, 10510.403, 403.738, 52812.848 24/12/15,18:22:05,09,10,1, 11.9,1,1, -4.512, 10510.387, 403.721, 52812.773 24/12/15,18:22:05,10,10,1, 11.9,1,1, -4.512, 10510.399, 403.734, 52812.782 24/12/15,18:22:05,11,10,1, 11.9,1,1, -4.512, 10510.405, 403.718, 52812.832 24/12/15,18:22:05,12,10,1, 11.9,1,1, -4.512, 10510.394, 403.734, 52812.863 24/12/15,18:22:05,13,10,1, 11.9,1,1, -4.512, 10510.396, 403.714, 52812.867 24/12/15,18:22:05,14,10,1, 11.9,1,1, -4.512, 10510.404, 403.730, 52812.893 24/12/15,18:22:05,15,10,1, 11.9,1,1, -4.512, 10510.374, 403.717, 52812.914 24/12/15,18:22:05,16,10,1, 11.9,1,1, -4.512, 10510.403, 403.730, 52812.886 24/12/15,18:22:05,17,10,1, 11.9,1,1, -4.512, 10510.403, 403.722, 52812.834 24/12/15,18:22:05,18,10,1, 11.9,1,1, -4.512, 10510.390, 403.727, 52812.893 24/12/15,18:22:05,19,10,1, 11.9,1,1, -4.512, 10510.395, 403.728, 52812.847 24/12/15,18:22:06,00,10,1, 11.9,1,1, -4.509, 10510.387, 403.728, 52812.847 24/12/15,18:22:06,01,10,1, 11.9,1,1, -4.509, 10510.397, 403.730, 52812.846 24/12/15,18:22:06,02,10,1, 11.9,1,1, -4.509, 10510.422, 403.699, 52812.850 24/12/15,18:22:06,03,10,1, 11.9,1,1, -4.509, 10510.409, 403.716, 52812.829 24/12/15,18:22:06,04,10,1, 11.9,1,1, -4.509, 10510.354, 403.721, 52812.936 24/12/15,18:22:06,05,10,1, 11.9,1,1, -4.509, 10510.405, 403.683, 52812.993 24/12/15,18:22:06,06,10,1, 11.9,1,1, -4.509, 10510.415, 403.682, 52812.716 24/12/15,18:22:06,07,10,1, 11.9,1,1, -4.509, 10510.418, 403.692, 52812.841 24/12/15,18:22:06,08,10,1, 11.9,1,1, -4.509, 10510.392, 403.706, 52812.838 24/12/15,18:22:06,09,10,1, 11.9,1,1, -4.509, 10510.411, 403.739, 52812.829 24/12/15,18:22:06,10,10,1, 11.9,1,1, -4.509, 10510.418, 403.706, 52812.802 24/12/15,18:22:06,11,10,1, 11.9,1,1, -4.509, 10510.403, 403.707, 52812.738 24/12/15,18:22:06,12,10,1, 11.9,1,1, -4.509, 10510.414, 403.716, 52812.868 24/12/15,18:22:06,13,10,1, 11.9,1,1, -4.509, 10510.404, 403.687, 52812.776 24/12/15,18:22:06,14,10,1, 11.9,1,1, -4.509, 10510.403, 403.697, 52812.714 24/12/15,18:22:06,15,10,1, 11.9,1,1, -4.509, 10510.408, 403.682, 52812.784 24/12/15,18:22:06,16,10,1, 11.9,1,1, -4.509, 10510.385, 403.688, 52812.780 24/12/15,18:22:06,17,10,1, 11.9,1,1, -4.509, 10510.406, 403.672, 52812.770 24/12/15,18:22:06,18,10,1, 11.9,1,1, -4.509, 10510.423, 403.676, 52812.725 24/12/15,18:22:06,19,10,1, 11.9,1,1, -4.509, 10510.433, 403.680, 52812.757 24/12/15,18:22:07,00,10,1, 11.9,1,1, -4.508, 10510.429, 403.680, 52812.757 24/12/15,18:22:07,01,10,1, 11.9,1,1, -4.508, 10510.422, 403.686, 52812.803 24/12/15,18:22:07,02,10,1, 11.9,1,1, -4.508, 10510.411, 403.654, 52812.758 24/12/15,18:22:07,03,10,1, 11.9,1,1, -4.508, 10510.409, 403.681, 52812.828 24/12/15,18:22:07,04,10,1, 11.9,1,1, -4.508, 10510.411, 403.679, 52812.749 24/12/15,18:22:07,05,10,1, 11.9,1,1, -4.508, 10510.419, 403.675, 52812.834 24/12/15,18:22:07,06,10,1, 11.9,1,1, -4.508, 10510.426, 403.667, 52812.810 24/12/15,18:22:07,07,10,1, 11.9,1,1, -4.508, 10510.417, 403.658, 52812.763 24/12/15,18:22:07,08,10,1, 11.9,1,1, -4.508, 10510.412, 403.663, 52812.751 24/12/15,18:22:07,09,10,1, 11.9,1,1, -4.508, 10510.413, 403.658, 52812.768 24/12/15,18:22:07,10,10,1, 11.9,1,1, -4.508, 10510.418, 403.653, 52812.748 24/12/15,18:22:07,11,10,1, 11.9,1,1, -4.508, 10510.422, 403.679, 52812.793 24/12/15,18:22:07,12,10,1, 11.9,1,1, -4.508, 10510.423, 403.651, 52812.694 24/12/15,18:22:07,13,10,1, 11.9,1,1, -4.508, 10510.431, 403.660, 52812.697 24/12/15,18:22:07,14,10,1, 11.9,1,1, -4.508, 10510.430, 403.627, 52812.696 24/12/15,18:22:07,15,10,1, 11.9,1,1, -4.508, 10510.443, 403.640, 52812.700 24/12/15,18:22:07,16,10,1, 11.9,1,1, -4.508, 10510.454, 403.637, 52812.770 24/12/15,18:22:07,17,10,1, 11.9,1,1, -4.508, 10510.443, 403.649, 52812.751 24/12/15,18:22:07,18,10,1, 11.9,1,1, -4.508, 10510.459, 403.626, 52812.726 24/12/15,18:22:07,19,10,1, 11.9,1,1, -4.508, 10510.464, 403.642, 52812.689 24/12/15,18:22:08,00,10,1, 11.9,1,1, -4.510, 10510.463, 403.642, 52812.689 24/12/15,18:22:08,01,10,1, 11.9,1,1, -4.510, 10510.446, 403.672, 52812.766 24/12/15,18:22:08,02,10,1, 11.9,1,1, -4.510, 10510.452, 403.641, 52812.781 24/12/15,18:22:08,03,10,1, 11.9,1,1, -4.510, 10510.478, 403.633, 52812.726 24/12/15,18:22:08,04,10,1, 11.9,1,1, -4.510, 10510.467, 403.635, 52812.779 24/12/15,18:22:08,05,10,1, 11.9,1,1, -4.510, 10510.482, 403.632, 52812.757 24/12/15,18:22:08,06,10,1, 11.9,1,1, -4.510, 10510.475, 403.633, 52812.751 24/12/15,18:22:08,07,10,1, 11.9,1,1, -4.510, 10510.482, 403.626, 52812.729 24/12/15,18:22:08,08,10,1, 11.9,1,1, -4.510, 10510.496, 403.651, 52812.796 24/12/15,18:22:08,09,10,1, 11.9,1,1, -4.510, 10510.468, 403.637, 52812.750 24/12/15,18:22:08,10,10,1, 11.9,1,1, -4.510, 10510.479, 403.646, 52812.738 24/12/15,18:22:08,11,10,1, 11.9,1,1, -4.510, 10510.488, 403.618, 52812.733 24/12/15,18:22:08,12,10,1, 11.9,1,1, -4.510, 10510.506, 403.629, 52812.647 24/12/15,18:22:08,13,10,1, 11.9,1,1, -4.510, 10510.500, 403.642, 52812.723 24/12/15,18:22:08,14,10,1, 11.9,1,1, -4.510, 10510.507, 403.628, 52812.665 24/12/15,18:22:08,15,10,1, 11.9,1,1, -4.510, 10510.503, 403.632, 52812.668 24/12/15,18:22:08,16,10,1, 11.9,1,1, -4.510, 10510.503, 403.618, 52812.771 24/12/15,18:22:08,17,10,1, 11.9,1,1, -4.510, 10510.514, 403.616, 52812.736 24/12/15,18:22:08,18,10,1, 11.9,1,1, -4.510, 10510.512, 403.623, 52812.687 24/12/15,18:22:08,19,10,1, 11.9,1,1, -4.510, 10510.539, 403.614, 52812.683 24/12/15,18:22:09,00,10,1, 11.9,1,1, -4.509, 10510.538, 403.614, 52812.683 24/12/15,18:22:09,01,10,1, 11.9,1,1, -4.509, 10510.499, 403.632, 52812.793 24/12/15,18:22:09,02,10,1, 11.9,1,1, -4.509, 10510.505, 403.635, 52812.765 24/12/15,18:22:09,03,10,1, 11.9,1,1, -4.509, 10510.504, 403.640, 52812.802 24/12/15,18:22:09,04,10,1, 11.9,1,1, -4.509, 10510.523, 403.617, 52812.704 24/12/15,18:22:09,05,10,1, 11.9,1,1, -4.509, 10510.500, 403.602, 52812.691 24/12/15,18:22:09,06,10,1, 11.9,1,1, -4.509, 10510.512, 403.628, 52812.707 24/12/15,18:22:09,07,10,1, 11.9,1,1, -4.509, 10510.545, 403.613, 52812.701 24/12/15,18:22:09,08,10,1, 11.9,1,1, -4.509, 10510.532, 403.588, 52812.639 24/12/15,18:22:09,09,10,1, 11.9,1,1, -4.509, 10510.549, 403.599, 52812.738 24/12/15,18:22:09,10,10,1, 11.9,1,1, -4.509, 10510.557, 403.600, 52812.720 24/12/15,18:22:09,11,10,1, 11.9,1,1, -4.509, 10510.554, 403.600, 52812.638 24/12/15,18:22:09,12,10,1, 11.9,1,1, -4.509, 10510.551, 403.609, 52812.673 24/12/15,18:22:09,13,10,1, 11.9,1,1, -4.509, 10510.532, 403.601, 52812.742 24/12/15,18:22:09,14,10,1, 11.9,1,1, -4.509, 10510.558, 403.593, 52812.649 24/12/15,18:22:09,15,10,1, 11.9,1,1, -4.509, 10510.555, 403.581, 52812.663 24/12/15,18:22:09,16,10,1, 11.9,1,1, -4.509, 10510.561, 403.593, 52812.688 24/12/15,18:22:09,17,10,1, 11.9,1,1, -4.509, 10510.560, 403.574, 52812.687 24/12/15,18:22:09,18,10,1, 11.9,1,1, -4.509, 10510.568, 403.585, 52812.686 24/12/15,18:22:09,19,10,1, 11.9,1,1, -4.509, 10510.583, 403.564, 52812.685 24/12/15,18:22:10,00,10,1, 11.8,1,1, -4.508, 10510.579, 403.564, 52812.685 24/12/15,18:22:10,01,10,1, 11.8,1,1, -4.508, 10510.566, 403.577, 52812.623 24/12/15,18:22:10,02,10,1, 11.8,1,1, -4.508, 10510.557, 403.575, 52812.622 24/12/15,18:22:10,03,10,1, 11.8,1,1, -4.508, 10510.593, 403.576, 52812.651 24/12/15,18:22:10,04,10,1, 11.8,1,1, -4.508, 10510.574, 403.580, 52812.735 24/12/15,18:22:10,05,10,1, 11.8,1,1, -4.508, 10510.592, 403.555, 52812.697 24/12/15,18:22:10,06,10,1, 11.8,1,1, -4.508, 10510.573, 403.597, 52812.685 24/12/15,18:22:10,07,10,1, 11.8,1,1, -4.508, 10510.555, 403.603, 52812.745 24/12/15,18:22:10,08,10,1, 11.8,1,1, -4.508, 10510.568, 403.574, 52812.629 24/12/15,18:22:10,09,10,1, 11.8,1,1, -4.508, 10510.592, 403.569, 52812.682 24/12/15,18:22:10,10,10,1, 11.8,1,1, -4.508, 10510.584, 403.579, 52812.783 24/12/15,18:22:10,11,10,1, 11.8,1,1, -4.508, 10510.594, 403.559, 52812.698 24/12/15,18:22:10,12,10,1, 11.8,1,1, -4.508, 10510.585, 403.567, 52812.655 24/12/15,18:22:10,13,10,1, 11.8,1,1, -4.508, 10510.583, 403.573, 52812.731 24/12/15,18:22:10,14,10,1, 11.8,1,1, -4.508, 10510.576, 403.576, 52812.741 24/12/15,18:22:10,15,10,1, 11.8,1,1, -4.508, 10510.586, 403.565, 52812.732 24/12/15,18:22:10,16,10,1, 11.8,1,1, -4.508, 10510.589, 403.590, 52812.694 24/12/15,18:22:10,17,10,1, 11.8,1,1, -4.508, 10510.593, 403.562, 52812.673 24/12/15,18:22:10,18,10,1, 11.8,1,1, -4.508, 10510.589, 403.535, 52812.659 24/12/15,18:22:10,19,10,1, 11.8,1,1, -4.508, 10510.581, 403.559, 52812.682 24/12/15,18:22:11,00,10,1, 11.9,1,1, -4.513, 10510.579, 403.559, 52812.682 24/12/15,18:22:11,01,10,1, 11.9,1,1, -4.513, 10510.591, 403.562, 52812.638 24/12/15,18:22:11,02,10,1, 11.9,1,1, -4.513, 10510.583, 403.548, 52812.575 24/12/15,18:22:11,03,10,1, 11.9,1,1, -4.513, 10510.591, 403.538, 52812.574 24/12/15,18:22:11,04,10,1, 11.9,1,1, -4.513, 10510.604, 403.550, 52812.649 24/12/15,18:22:11,05,10,1, 11.9,1,1, -4.513, 10510.570, 403.547, 52812.638 24/12/15,18:22:11,06,10,1, 11.9,1,1, -4.513, 10510.600, 403.541, 52812.715 24/12/15,18:22:11,07,10,1, 11.9,1,1, -4.513, 10510.614, 403.547, 52812.683 24/12/15,18:22:11,08,10,1, 11.9,1,1, -4.513, 10510.624, 403.545, 52812.658 24/12/15,18:22:11,09,10,1, 11.9,1,1, -4.513, 10510.592, 403.534, 52812.582 24/12/15,18:22:11,10,10,1, 11.9,1,1, -4.513, 10510.604, 403.530, 52812.699 24/12/15,18:22:11,11,10,1, 11.9,1,1, -4.513, 10510.617, 403.541, 52812.683 24/12/15,18:22:11,12,10,1, 11.9,1,1, -4.513, 10510.603, 403.534, 52812.685 24/12/15,18:22:11,13,10,1, 11.9,1,1, -4.513, 10510.602, 403.517, 52812.670 24/12/15,18:22:11,14,10,1, 11.9,1,1, -4.513, 10510.611, 403.516, 52812.629 24/12/15,18:22:11,15,10,1, 11.9,1,1, -4.513, 10510.603, 403.529, 52812.648 24/12/15,18:22:11,16,10,1, 11.9,1,1, -4.513, 10510.620, 403.532, 52812.671 24/12/15,18:22:11,17,10,1, 11.9,1,1, -4.513, 10510.631, 403.519, 52812.616 24/12/15,18:22:11,18,10,1, 11.9,1,1, -4.513, 10510.635, 403.506, 52812.635 24/12/15,18:22:11,19,10,1, 11.9,1,1, -4.513, 10510.616, 403.501, 52812.665 24/12/15,18:22:12,00,10,1, 11.9,1,1, -4.514, 10510.613, 403.501, 52812.665 24/12/15,18:22:12,01,10,1, 11.9,1,1, -4.514, 10510.659, 403.504, 52812.532 24/12/15,18:22:12,02,10,1, 11.9,1,1, -4.514, 10510.608, 403.499, 52812.652 24/12/15,18:22:12,03,10,1, 11.9,1,1, -4.514, 10510.609, 403.523, 52812.642 24/12/15,18:22:12,04,10,1, 11.9,1,1, -4.514, 10510.583, 403.486, 52812.664 24/12/15,18:22:12,05,10,1, 11.9,1,1, -4.514, 10510.597, 403.504, 52812.695 24/12/15,18:22:12,06,10,1, 11.9,1,1, -4.514, 10510.627, 403.519, 52812.651 24/12/15,18:22:12,07,10,1, 11.9,1,1, -4.514, 10510.609, 403.507, 52812.586 24/12/15,18:22:12,08,10,1, 11.9,1,1, -4.514, 10510.610, 403.508, 52812.663 24/12/15,18:22:12,09,10,1, 11.9,1,1, -4.514, 10510.589, 403.502, 52812.622 24/12/15,18:22:12,10,10,1, 11.9,1,1, -4.514, 10510.622, 403.492, 52812.573 24/12/15,18:22:12,11,10,1, 11.9,1,1, -4.514, 10510.620, 403.474, 52812.582 24/12/15,18:22:12,12,10,1, 11.9,1,1, -4.514, 10510.626, 403.525, 52812.574 24/12/15,18:22:12,13,10,1, 11.9,1,1, -4.514, 10510.609, 403.493, 52812.670 24/12/15,18:22:12,14,10,1, 11.9,1,1, -4.514, 10510.619, 403.487, 52812.646 24/12/15,18:22:12,15,10,1, 11.9,1,1, -4.514, 10510.618, 403.488, 52812.556 24/12/15,18:22:12,16,10,1, 11.9,1,1, -4.514, 10510.598, 403.485, 52812.617 24/12/15,18:22:12,17,10,1, 11.9,1,1, -4.514, 10510.629, 403.502, 52812.583 24/12/15,18:22:12,18,10,1, 11.9,1,1, -4.514, 10510.629, 403.495, 52812.543 24/12/15,18:22:12,19,10,1, 11.9,1,1, -4.514, 10510.623, 403.478, 52812.597 24/12/15,18:22:13,00,10,1, 11.9,1,1, -4.511, 10510.621, 403.478, 52812.597 24/12/15,18:22:13,01,10,1, 11.9,1,1, -4.511, 10510.628, 403.474, 52812.598 24/12/15,18:22:13,02,10,1, 11.9,1,1, -4.511, 10510.645, 403.435, 52812.521 24/12/15,18:22:13,03,10,1, 11.9,1,1, -4.511, 10510.635, 403.474, 52812.538 24/12/15,18:22:13,04,10,1, 11.9,1,1, -4.511, 10510.620, 403.450, 52812.638 24/12/15,18:22:13,05,10,1, 11.9,1,1, -4.511, 10510.623, 403.465, 52812.619 24/12/15,18:22:13,06,10,1, 11.9,1,1, -4.511, 10510.626, 403.453, 52812.573 24/12/15,18:22:13,07,10,1, 11.9,1,1, -4.511, 10510.616, 403.443, 52812.605 24/12/15,18:22:13,08,10,1, 11.9,1,1, -4.511, 10510.645, 403.445, 52812.594 24/12/15,18:22:13,09,10,1, 11.9,1,1, -4.511, 10510.636, 403.437, 52812.523 24/12/15,18:22:13,10,10,1, 11.9,1,1, -4.511, 10510.653, 403.438, 52812.521 24/12/15,18:22:13,11,10,1, 11.9,1,1, -4.511, 10510.624, 403.468, 52812.561 24/12/15,18:22:13,12,10,1, 11.9,1,1, -4.511, 10510.594, 403.444, 52812.661 24/12/15,18:22:13,13,10,1, 11.9,1,1, -4.511, 10510.641, 403.429, 52812.614 24/12/15,18:22:13,14,10,1, 11.9,1,1, -4.511, 10510.639, 403.433, 52812.561 24/12/15,18:22:13,15,10,1, 11.9,1,1, -4.511, 10510.645, 403.437, 52812.571 24/12/15,18:22:13,16,10,1, 11.9,1,1, -4.511, 10510.639, 403.432, 52812.533 24/12/15,18:22:13,17,10,1, 11.9,1,1, -4.511, 10510.657, 403.429, 52812.681 24/12/15,18:22:13,18,10,1, 11.9,1,1, -4.511, 10510.646, 403.438, 52812.618 24/12/15,18:22:13,19,10,1, 11.9,1,1, -4.511, 10510.655, 403.451, 52812.602 24/12/15,18:22:14,00,10,1, 11.9,1,1, -4.513, 10510.654, 403.451, 52812.602 24/12/15,18:22:14,01,10,1, 11.9,1,1, -4.513, 10510.648, 403.441, 52812.582 24/12/15,18:22:14,02,10,1, 11.9,1,1, -4.513, 10510.632, 403.425, 52812.544 24/12/15,18:22:14,03,10,1, 11.9,1,1, -4.513, 10510.651, 403.436, 52812.515 24/12/15,18:22:14,04,10,1, 11.9,1,1, -4.513, 10510.641, 403.428, 52812.486 24/12/15,18:22:14,05,10,1, 11.9,1,1, -4.513, 10510.658, 403.432, 52812.542 24/12/15,18:22:14,06,10,1, 11.9,1,1, -4.513, 10510.667, 403.409, 52812.535 24/12/15,18:22:14,07,10,1, 11.9,1,1, -4.513, 10510.661, 403.409, 52812.515 24/12/15,18:22:14,08,10,1, 11.9,1,1, -4.513, 10510.670, 403.433, 52812.572 24/12/15,18:22:14,09,10,1, 11.9,1,1, -4.513, 10510.630, 403.434, 52812.591 24/12/15,18:22:14,10,10,1, 11.9,1,1, -4.513, 10510.636, 403.413, 52812.530 24/12/15,18:22:14,11,10,1, 11.9,1,1, -4.513, 10510.606, 403.386, 52812.545 24/12/15,18:22:14,12,10,1, 11.9,1,1, -4.513, 10510.639, 403.389, 52812.516 24/12/15,18:22:14,13,10,1, 11.9,1,1, -4.513, 10510.630, 403.410, 52812.589 24/12/15,18:22:14,14,10,1, 11.9,1,1, -4.513, 10510.634, 403.397, 52812.635 24/12/15,18:22:14,15,10,1, 11.9,1,1, -4.513, 10510.642, 403.411, 52812.633 24/12/15,18:22:14,16,10,1, 11.9,1,1, -4.513, 10510.672, 403.381, 52812.551 24/12/15,18:22:14,17,10,1, 11.9,1,1, -4.513, 10510.648, 403.389, 52812.603 24/12/15,18:22:14,18,10,1, 11.9,1,1, -4.513, 10510.639, 403.357, 52812.507 24/12/15,18:22:14,19,10,1, 11.9,1,1, -4.513, 10510.659, 403.376, 52812.559 24/12/15,18:22:15,00,10,1, 11.9,1,1, -4.509, 10510.654, 403.376, 52812.559 24/12/15,18:22:15,01,10,1, 11.9,1,1, -4.509, 10510.639, 403.381, 52812.604 24/12/15,18:22:15,02,10,1, 11.9,1,1, -4.509, 10510.642, 403.371, 52812.521 24/12/15,18:22:15,03,10,1, 11.9,1,1, -4.509, 10510.621, 403.364, 52812.577 24/12/15,18:22:15,04,10,1, 11.9,1,1, -4.509, 10510.648, 403.388, 52812.517 24/12/15,18:22:15,05,10,1, 11.9,1,1, -4.509, 10510.635, 403.389, 52812.512 24/12/15,18:22:15,06,10,1, 11.9,1,1, -4.509, 10510.638, 403.395, 52812.511 24/12/15,18:22:15,07,10,1, 11.9,1,1, -4.509, 10510.636, 403.375, 52812.583 24/12/15,18:22:15,08,10,1, 11.9,1,1, -4.509, 10510.619, 403.377, 52812.533 24/12/15,18:22:15,09,10,1, 11.9,1,1, -4.509, 10510.621, 403.392, 52812.552 24/12/15,18:22:15,10,10,1, 11.9,1,1, -4.509, 10510.622, 403.368, 52812.501 24/12/15,18:22:15,11,10,1, 11.9,1,1, -4.509, 10510.635, 403.373, 52812.498 24/12/15,18:22:15,12,10,1, 11.9,1,1, -4.509, 10510.618, 403.369, 52812.477 24/12/15,18:22:15,13,10,1, 11.9,1,1, -4.509, 10510.612, 403.376, 52812.550 24/12/15,18:22:15,14,10,1, 11.9,1,1, -4.509, 10510.628, 403.363, 52812.532 24/12/15,18:22:15,15,10,1, 11.9,1,1, -4.509, 10510.600, 403.361, 52812.514 24/12/15,18:22:15,16,10,1, 11.9,1,1, -4.509, 10510.625, 403.361, 52812.436 24/12/15,18:22:15,17,10,1, 11.9,1,1, -4.509, 10510.622, 403.361, 52812.455 24/12/15,18:22:15,18,10,1, 11.9,1,1, -4.509, 10510.625, 403.334, 52812.522 24/12/15,18:22:15,19,10,1, 11.9,1,1, -4.509, 10510.602, 403.337, 52812.553 24/12/15,18:22:16,00,10,1, 11.9,1,1, -4.507, 10510.596, 403.337, 52812.553 24/12/15,18:22:16,01,10,1, 11.9,1,1, -4.507, 10510.609, 403.368, 52812.494 24/12/15,18:22:16,02,10,1, 11.9,1,1, -4.507, 10510.591, 403.349, 52812.489 24/12/15,18:22:16,03,10,1, 11.9,1,1, -4.507, 10510.595, 403.355, 52812.545 24/12/15,18:22:16,04,10,1, 11.9,1,1, -4.507, 10510.582, 403.341, 52812.576 24/12/15,18:22:16,05,10,1, 11.9,1,1, -4.507, 10510.569, 403.337, 52812.491 24/12/15,18:22:16,06,10,1, 11.9,1,1, -4.507, 10510.601, 403.348, 52812.560 24/12/15,18:22:16,07,10,1, 11.9,1,1, -4.507, 10510.586, 403.349, 52812.567 24/12/15,18:22:16,08,10,1, 11.9,1,1, -4.507, 10510.582, 403.319, 52812.506 24/12/15,18:22:16,09,10,1, 11.9,1,1, -4.507, 10510.600, 403.314, 52812.546 24/12/15,18:22:16,10,10,1, 11.9,1,1, -4.507, 10510.573, 403.333, 52812.465 24/12/15,18:22:16,11,10,1, 11.9,1,1, -4.507, 10510.565, 403.329, 52812.441 24/12/15,18:22:16,12,10,1, 11.9,1,1, -4.507, 10510.568, 403.317, 52812.426 24/12/15,18:22:16,13,10,1, 11.9,1,1, -4.507, 10510.561, 403.304, 52812.430 24/12/15,18:22:16,14,10,1, 11.9,1,1, -4.507, 10510.543, 403.299, 52812.445 24/12/15,18:22:16,15,10,1, 11.9,1,1, -4.507, 10510.563, 403.301, 52812.467 24/12/15,18:22:16,16,10,1, 11.9,1,1, -4.507, 10510.561, 403.302, 52812.438 24/12/15,18:22:16,17,10,1, 11.9,1,1, -4.507, 10510.538, 403.289, 52812.468 24/12/15,18:22:16,18,10,1, 11.9,1,1, -4.507, 10510.556, 403.289, 52812.462 24/12/15,18:22:16,19,10,1, 11.9,1,1, -4.507, 10510.540, 403.271, 52812.509 24/12/15,18:22:17,00,10,1, 11.9,1,1, -4.510, 10510.538, 403.271, 52812.509 24/12/15,18:22:17,01,10,1, 11.9,1,1, -4.510, 10510.509, 403.253, 52812.514 24/12/15,18:22:17,02,10,1, 11.9,1,1, -4.510, 10510.523, 403.301, 52812.502 24/12/15,18:22:17,03,10,1, 11.9,1,1, -4.510, 10510.517, 403.280, 52812.454 24/12/15,18:22:17,04,10,1, 11.9,1,1, -4.510, 10510.506, 403.307, 52812.511 24/12/15,18:22:17,05,10,1, 11.9,1,1, -4.510, 10510.490, 403.305, 52812.425 24/12/15,18:22:17,06,10,1, 11.9,1,1, -4.510, 10510.493, 403.304, 52812.457 24/12/15,18:22:17,07,10,1, 11.9,1,1, -4.510, 10510.474, 403.283, 52812.488 24/12/15,18:22:17,08,10,1, 11.9,1,1, -4.510, 10510.510, 403.297, 52812.487 24/12/15,18:22:17,09,10,1, 11.9,1,1, -4.510, 10510.482, 403.288, 52812.432 24/12/15,18:22:17,10,10,1, 11.9,1,1, -4.510, 10510.477, 403.313, 52812.451 24/12/15,18:22:17,11,10,1, 11.9,1,1, -4.510, 10510.486, 403.277, 52812.453 24/12/15,18:22:17,12,10,1, 11.9,1,1, -4.510, 10510.461, 403.294, 52812.420 24/12/15,18:22:17,13,10,1, 11.9,1,1, -4.510, 10510.468, 403.275, 52812.452 24/12/15,18:22:17,14,10,1, 11.9,1,1, -4.510, 10510.471, 403.275, 52812.541 24/12/15,18:22:17,15,10,1, 11.9,1,1, -4.510, 10510.463, 403.286, 52812.430 24/12/15,18:22:17,16,10,1, 11.9,1,1, -4.510, 10510.453, 403.266, 52812.489 24/12/15,18:22:17,17,10,1, 11.9,1,1, -4.510, 10510.452, 403.268, 52812.477 24/12/15,18:22:17,18,10,1, 11.9,1,1, -4.510, 10510.446, 403.259, 52812.440 24/12/15,18:22:17,19,10,1, 11.9,1,1, -4.510, 10510.429, 403.287, 52812.467 24/12/15,18:22:18,00,10,1, 11.9,1,1, -4.509, 10510.421, 403.287, 52812.467 24/12/15,18:22:18,01,10,1, 11.9,1,1, -4.509, 10510.415, 403.270, 52812.519 24/12/15,18:22:18,02,10,1, 11.9,1,1, -4.509, 10510.433, 403.272, 52812.538 24/12/15,18:22:18,03,10,1, 11.9,1,1, -4.509, 10510.420, 403.272, 52812.458 24/12/15,18:22:18,04,10,1, 11.9,1,1, -4.509, 10510.420, 403.268, 52812.497 24/12/15,18:22:18,05,10,1, 11.9,1,1, -4.509, 10510.416, 403.260, 52812.472 24/12/15,18:22:18,06,10,1, 11.9,1,1, -4.509, 10510.432, 403.265, 52812.439 24/12/15,18:22:18,07,10,1, 11.9,1,1, -4.509, 10510.412, 403.267, 52812.512 24/12/15,18:22:18,08,10,1, 11.9,1,1, -4.509, 10510.367, 403.242, 52812.435 24/12/15,18:22:18,09,10,1, 11.9,1,1, -4.509, 10510.364, 403.230, 52812.457 24/12/15,18:22:18,10,10,1, 11.9,1,1, -4.509, 10510.389, 403.248, 52812.471 24/12/15,18:22:18,11,10,1, 11.9,1,1, -4.509, 10510.376, 403.219, 52812.423 24/12/15,18:22:18,12,10,1, 11.9,1,1, -4.509, 10510.366, 403.237, 52812.469 24/12/15,18:22:18,13,10,1, 11.9,1,1, -4.509, 10510.352, 403.241, 52812.482 24/12/15,18:22:18,14,10,1, 11.9,1,1, -4.509, 10510.349, 403.236, 52812.499 24/12/15,18:22:18,15,10,1, 11.9,1,1, -4.509, 10510.362, 403.220, 52812.477 24/12/15,18:22:18,16,10,1, 11.9,1,1, -4.509, 10510.337, 403.207, 52812.357 24/12/15,18:22:18,17,10,1, 11.9,1,1, -4.509, 10510.341, 403.238, 52812.387 24/12/15,18:22:18,18,10,1, 11.9,1,1, -4.509, 10510.330, 403.228, 52812.415 24/12/15,18:22:18,19,10,1, 11.9,1,1, -4.509, 10510.315, 403.232, 52812.446 24/12/15,18:22:19,00,10,1, 11.8,1,1, -4.511, 10510.312, 403.232, 52812.446 24/12/15,18:22:19,01,10,1, 11.8,1,1, -4.511, 10510.320, 403.209, 52812.483 24/12/15,18:22:19,02,10,1, 11.8,1,1, -4.511, 10510.298, 403.219, 52812.445 24/12/15,18:22:19,03,10,1, 11.8,1,1, -4.511, 10510.302, 403.210, 52812.404 24/12/15,18:22:19,04,10,1, 11.8,1,1, -4.511, 10510.293, 403.220, 52812.410 24/12/15,18:22:19,05,10,1, 11.8,1,1, -4.511, 10510.276, 403.217, 52812.437 24/12/15,18:22:19,06,10,1, 11.8,1,1, -4.511, 10510.268, 403.202, 52812.414 24/12/15,18:22:19,07,10,1, 11.8,1,1, -4.511, 10510.245, 403.221, 52812.466 24/12/15,18:22:19,08,10,1, 11.8,1,1, -4.511, 10510.238, 403.209, 52812.456 24/12/15,18:22:19,09,10,1, 11.8,1,1, -4.511, 10510.257, 403.218, 52812.410 24/12/15,18:22:19,10,10,1, 11.8,1,1, -4.511, 10510.233, 403.231, 52812.423 24/12/15,18:22:19,11,10,1, 11.8,1,1, -4.511, 10510.221, 403.191, 52812.394 24/12/15,18:22:19,12,10,1, 11.8,1,1, -4.511, 10510.235, 403.203, 52812.418 24/12/15,18:22:19,13,10,1, 11.8,1,1, -4.511, 10510.227, 403.199, 52812.431 24/12/15,18:22:19,14,10,1, 11.8,1,1, -4.511, 10510.211, 403.198, 52812.442 24/12/15,18:22:19,15,10,1, 11.8,1,1, -4.511, 10510.208, 403.188, 52812.405 24/12/15,18:22:19,16,10,1, 11.8,1,1, -4.511, 10510.189, 403.189, 52812.425 24/12/15,18:22:19,17,10,1, 11.8,1,1, -4.511, 10510.179, 403.197, 52812.420 24/12/15,18:22:19,18,10,1, 11.8,1,1, -4.511, 10510.178, 403.183, 52812.395 24/12/15,18:22:19,19,10,1, 11.8,1,1, -4.511, 10510.171, 403.189, 52812.400 24/12/15,18:22:20,00,10,1, 11.9,1,1, -4.515, 10510.170, 403.189, 52812.400 24/12/15,18:22:20,01,10,1, 11.9,1,1, -4.515, 10510.141, 403.181, 52812.459 24/12/15,18:22:20,02,10,1, 11.9,1,1, -4.515, 10510.149, 403.195, 52812.450 24/12/15,18:22:20,03,10,1, 11.9,1,1, -4.515, 10510.132, 403.195, 52812.427 24/12/15,18:22:20,04,10,1, 11.9,1,1, -4.515, 10510.150, 403.169, 52812.401 24/12/15,18:22:20,05,10,1, 11.9,1,1, -4.515, 10510.145, 403.165, 52812.403 24/12/15,18:22:20,06,10,1, 11.9,1,1, -4.515, 10510.133, 403.182, 52812.424 24/12/15,18:22:20,07,10,1, 11.9,1,1, -4.515, 10510.137, 403.165, 52812.365 24/12/15,18:22:20,08,10,1, 11.9,1,1, -4.515, 10510.139, 403.169, 52812.352 24/12/15,18:22:20,09,10,1, 11.9,1,1, -4.515, 10510.108, 403.165, 52812.460 24/12/15,18:22:20,10,10,1, 11.9,1,1, -4.515, 10510.099, 403.142, 52812.370 24/12/15,18:22:20,11,10,1, 11.9,1,1, -4.515, 10510.091, 403.169, 52812.386 24/12/15,18:22:20,12,10,1, 11.9,1,1, -4.515, 10510.082, 403.155, 52812.395 24/12/15,18:22:20,13,10,1, 11.9,1,1, -4.515, 10510.063, 403.161, 52812.398 24/12/15,18:22:20,14,10,1, 11.9,1,1, -4.515, 10510.064, 403.165, 52812.401 24/12/15,18:22:20,15,10,1, 11.9,1,1, -4.515, 10510.059, 403.150, 52812.457 24/12/15,18:22:20,16,10,1, 11.9,1,1, -4.515, 10510.047, 403.159, 52812.447 24/12/15,18:22:20,17,10,1, 11.9,1,1, -4.515, 10510.049, 403.141, 52812.436 24/12/15,18:22:20,18,10,1, 11.9,1,1, -4.515, 10510.025, 403.149, 52812.437 24/12/15,18:22:20,19,10,1, 11.9,1,1, -4.515, 10510.036, 403.150, 52812.384 24/12/15,18:22:21,00,10,1, 11.9,1,1, -4.508, 10510.029, 403.150, 52812.384 24/12/15,18:22:21,01,10,1, 11.9,1,1, -4.508, 10510.033, 403.144, 52812.378 24/12/15,18:22:21,02,10,1, 11.9,1,1, -4.508, 10509.994, 403.133, 52812.331 24/12/15,18:22:21,03,10,1, 11.9,1,1, -4.508, 10510.017, 403.121, 52812.346 24/12/15,18:22:21,04,10,1, 11.9,1,1, -4.508, 10510.030, 403.145, 52812.345 24/12/15,18:22:21,05,10,1, 11.9,1,1, -4.508, 10510.005, 403.124, 52812.418 24/12/15,18:22:21,06,10,1, 11.9,1,1, -4.508, 10509.975, 403.134, 52812.372 24/12/15,18:22:21,07,10,1, 11.9,1,1, -4.508, 10509.974, 403.124, 52812.386 24/12/15,18:22:21,08,10,1, 11.9,1,1, -4.508, 10509.988, 403.102, 52812.387 24/12/15,18:22:21,09,10,1, 11.9,1,1, -4.508, 10509.976, 403.132, 52812.414 24/12/15,18:22:21,10,10,1, 11.9,1,1, -4.508, 10509.956, 403.124, 52812.434 24/12/15,18:22:21,11,10,1, 11.9,1,1, -4.508, 10509.968, 403.126, 52812.396 24/12/15,18:22:21,12,10,1, 11.9,1,1, -4.508, 10509.926, 403.100, 52812.375 24/12/15,18:22:21,13,10,1, 11.9,1,1, -4.508, 10509.927, 403.122, 52812.386 24/12/15,18:22:21,14,10,1, 11.9,1,1, -4.508, 10509.930, 403.130, 52812.419 24/12/15,18:22:21,15,10,1, 11.9,1,1, -4.508, 10509.935, 403.108, 52812.404 24/12/15,18:22:21,16,10,1, 11.9,1,1, -4.508, 10509.902, 403.091, 52812.357 24/12/15,18:22:21,17,10,1, 11.9,1,1, -4.508, 10509.898, 403.107, 52812.432 24/12/15,18:22:21,18,10,1, 11.9,1,1, -4.508, 10509.909, 403.096, 52812.310 24/12/15,18:22:21,19,10,1, 11.9,1,1, -4.508, 10509.910, 403.084, 52812.331 24/12/15,18:22:22,00,10,1, 11.9,1,1, -4.512, 10509.903, 403.084, 52812.331 24/12/15,18:22:22,01,10,1, 11.9,1,1, -4.512, 10509.904, 403.104, 52812.420 24/12/15,18:22:22,02,10,1, 11.9,1,1, -4.512, 10509.909, 403.104, 52812.409 24/12/15,18:22:22,03,10,1, 11.9,1,1, -4.512, 10509.897, 403.109, 52812.377 24/12/15,18:22:22,04,10,1, 11.9,1,1, -4.512, 10509.891, 403.083, 52812.394 24/12/15,18:22:22,05,10,1, 11.9,1,1, -4.512, 10509.865, 403.084, 52812.443 24/12/15,18:22:22,06,10,1, 11.9,1,1, -4.512, 10509.862, 403.111, 52812.471 24/12/15,18:22:22,07,10,1, 11.9,1,1, -4.512, 10509.868, 403.096, 52812.334 24/12/15,18:22:22,08,10,1, 11.9,1,1, -4.512, 10509.841, 403.097, 52812.340 24/12/15,18:22:22,09,10,1, 11.9,1,1, -4.512, 10509.853, 403.111, 52812.427 24/12/15,18:22:22,10,10,1, 11.9,1,1, -4.512, 10509.825, 403.113, 52812.431 24/12/15,18:22:22,11,10,1, 11.9,1,1, -4.512, 10509.819, 403.098, 52812.451 24/12/15,18:22:22,12,10,1, 11.9,1,1, -4.512, 10509.810, 403.091, 52812.497 24/12/15,18:22:22,13,10,1, 11.9,1,1, -4.512, 10509.811, 403.085, 52812.350 24/12/15,18:22:22,14,10,1, 11.9,1,1, -4.512, 10509.794, 403.082, 52812.395 24/12/15,18:22:22,15,10,1, 11.9,1,1, -4.512, 10509.761, 403.085, 52812.430 24/12/15,18:22:22,16,10,1, 11.9,1,1, -4.512, 10509.778, 403.095, 52812.366 24/12/15,18:22:22,17,10,1, 11.9,1,1, -4.512, 10509.760, 403.091, 52812.443 24/12/15,18:22:22,18,10,1, 11.9,1,1, -4.512, 10509.764, 403.071, 52812.347 24/12/15,18:22:22,19,10,1, 11.9,1,1, -4.512, 10509.747, 403.068, 52812.365 24/12/15,18:22:23,00,10,1, 11.9,1,1, -4.510, 10509.745, 403.068, 52812.365 24/12/15,18:22:23,01,10,1, 11.9,1,1, -4.510, 10509.725, 403.075, 52812.351 24/12/15,18:22:23,02,10,1, 11.9,1,1, -4.510, 10509.717, 403.074, 52812.401 24/12/15,18:22:23,03,10,1, 11.9,1,1, -4.510, 10509.708, 403.081, 52812.352 24/12/15,18:22:23,04,10,1, 11.9,1,1, -4.510, 10509.708, 403.074, 52812.360 24/12/15,18:22:23,05,10,1, 11.9,1,1, -4.510, 10509.688, 403.060, 52812.409 24/12/15,18:22:23,06,10,1, 11.9,1,1, -4.510, 10509.686, 403.080, 52812.396 24/12/15,18:22:23,07,10,1, 11.9,1,1, -4.510, 10509.695, 403.072, 52812.348 24/12/15,18:22:23,08,10,1, 11.9,1,1, -4.510, 10509.664, 403.070, 52812.350 24/12/15,18:22:23,09,10,1, 11.9,1,1, -4.510, 10509.667, 403.065, 52812.326 24/12/15,18:22:23,10,10,1, 11.9,1,1, -4.510, 10509.638, 403.079, 52812.327 24/12/15,18:22:23,11,10,1, 11.9,1,1, -4.510, 10509.639, 403.071, 52812.440 24/12/15,18:22:23,12,10,1, 11.9,1,1, -4.510, 10509.577, 403.077, 52812.412 24/12/15,18:22:23,13,10,1, 11.9,1,1, -4.510, 10509.623, 403.077, 52812.310 24/12/15,18:22:23,14,10,1, 11.9,1,1, -4.510, 10509.605, 403.082, 52812.395 24/12/15,18:22:23,15,10,1, 11.9,1,1, -4.510, 10509.583, 403.076, 52812.414 24/12/15,18:22:23,16,10,1, 11.9,1,1, -4.510, 10509.592, 403.064, 52812.404 24/12/15,18:22:23,17,10,1, 11.9,1,1, -4.510, 10509.580, 403.071, 52812.426 24/12/15,18:22:23,18,10,1, 11.9,1,1, -4.510, 10509.566, 403.078, 52812.374 24/12/15,18:22:23,19,10,1, 11.9,1,1, -4.510, 10509.568, 403.087, 52812.387 24/12/15,18:22:24,00,10,1, 11.9,1,1, -4.511, 10509.561, 403.087, 52812.387 24/12/15,18:22:24,01,10,1, 11.9,1,1, -4.511, 10509.536, 403.100, 52812.410 24/12/15,18:22:24,02,10,1, 11.9,1,1, -4.511, 10509.535, 403.089, 52812.367 24/12/15,18:22:24,03,10,1, 11.9,1,1, -4.511, 10509.525, 403.093, 52812.348 24/12/15,18:22:24,04,10,1, 11.9,1,1, -4.511, 10509.525, 403.105, 52812.369 24/12/15,18:22:24,05,10,1, 11.9,1,1, -4.511, 10509.533, 403.097, 52812.439 24/12/15,18:22:24,06,10,1, 11.9,1,1, -4.511, 10509.552, 403.105, 52812.394 24/12/15,18:22:24,07,10,1, 11.9,1,1, -4.511, 10509.497, 403.111, 52812.397 24/12/15,18:22:24,08,10,1, 11.9,1,1, -4.511, 10509.502, 403.095, 52812.353 24/12/15,18:22:24,09,10,1, 11.9,1,1, -4.511, 10509.490, 403.121, 52812.450 24/12/15,18:22:24,10,10,1, 11.9,1,1, -4.511, 10509.474, 403.106, 52812.343 24/12/15,18:22:24,11,10,1, 11.9,1,1, -4.511, 10509.485, 403.113, 52812.438 24/12/15,18:22:24,12,10,1, 11.9,1,1, -4.511, 10509.495, 403.087, 52812.352 24/12/15,18:22:24,13,10,1, 11.9,1,1, -4.511, 10509.476, 403.099, 52812.390 24/12/15,18:22:24,14,10,1, 11.9,1,1, -4.511, 10509.476, 403.073, 52812.376 24/12/15,18:22:24,15,10,1, 11.9,1,1, -4.511, 10509.444, 403.120, 52812.340 24/12/15,18:22:24,16,10,1, 11.9,1,1, -4.511, 10509.436, 403.091, 52812.377 24/12/15,18:22:24,17,10,1, 11.9,1,1, -4.511, 10509.436, 403.074, 52812.354 24/12/15,18:22:24,18,10,1, 11.9,1,1, -4.511, 10509.442, 403.088, 52812.365 24/12/15,18:22:24,19,10,1, 11.9,1,1, -4.511, 10509.445, 403.077, 52812.346 24/12/15,18:22:25,00,10,1, 11.9,1,1, -4.509, 10509.444, 403.077, 52812.346 24/12/15,18:22:25,01,10,1, 11.9,1,1, -4.509, 10509.424, 403.089, 52812.382 24/12/15,18:22:25,02,10,1, 11.9,1,1, -4.509, 10509.399, 403.097, 52812.401 24/12/15,18:22:25,03,10,1, 11.9,1,1, -4.509, 10509.399, 403.111, 52812.350 24/12/15,18:22:25,04,10,1, 11.9,1,1, -4.509, 10509.396, 403.104, 52812.359 24/12/15,18:22:25,05,10,1, 11.9,1,1, -4.509, 10509.385, 403.118, 52812.350 24/12/15,18:22:25,06,10,1, 11.9,1,1, -4.509, 10509.385, 403.088, 52812.358 24/12/15,18:22:25,07,10,1, 11.9,1,1, -4.509, 10509.355, 403.110, 52812.407 24/12/15,18:22:25,08,10,1, 11.9,1,1, -4.509, 10509.383, 403.130, 52812.419 24/12/15,18:22:25,09,10,1, 11.9,1,1, -4.509, 10509.337, 403.094, 52812.380 24/12/15,18:22:25,10,10,1, 11.9,1,1, -4.509, 10509.336, 403.108, 52812.402 24/12/15,18:22:25,11,10,1, 11.9,1,1, -4.509, 10509.353, 403.117, 52812.402 24/12/15,18:22:25,12,10,1, 11.9,1,1, -4.509, 10509.338, 403.129, 52812.325 24/12/15,18:22:25,13,10,1, 11.9,1,1, -4.509, 10509.323, 403.126, 52812.392 24/12/15,18:22:25,14,10,1, 11.9,1,1, -4.509, 10509.322, 403.101, 52812.284 24/12/15,18:22:25,15,10,1, 11.9,1,1, -4.509, 10509.328, 403.122, 52812.341 24/12/15,18:22:25,16,10,1, 11.9,1,1, -4.509, 10509.308, 403.141, 52812.430 24/12/15,18:22:25,17,10,1, 11.9,1,1, -4.509, 10509.298, 403.101, 52812.425 24/12/15,18:22:25,18,10,1, 11.9,1,1, -4.509, 10509.279, 403.133, 52812.295 24/12/15,18:22:25,19,10,1, 11.9,1,1, -4.509, 10509.292, 403.104, 52812.288 24/12/15,18:22:26,00,10,1, 11.9,1,1, -4.509, 10509.286, 403.104, 52812.288 24/12/15,18:22:26,01,10,1, 11.9,1,1, -4.509, 10509.272, 403.094, 52812.349 24/12/15,18:22:26,02,10,1, 11.9,1,1, -4.509, 10509.266, 403.120, 52812.409 24/12/15,18:22:26,03,10,1, 11.9,1,1, -4.509, 10509.259, 403.124, 52812.392 24/12/15,18:22:26,04,10,1, 11.9,1,1, -4.509, 10509.237, 403.102, 52812.328 24/12/15,18:22:26,05,10,1, 11.9,1,1, -4.509, 10509.222, 403.116, 52812.301 24/12/15,18:22:26,06,10,1, 11.9,1,1, -4.509, 10509.223, 403.101, 52812.371 24/12/15,18:22:26,07,10,1, 11.9,1,1, -4.509, 10509.218, 403.100, 52812.371 24/12/15,18:22:26,08,10,1, 11.9,1,1, -4.509, 10509.224, 403.100, 52812.292 24/12/15,18:22:26,09,10,1, 11.9,1,1, -4.509, 10509.217, 403.113, 52812.352 24/12/15,18:22:26,10,10,1, 11.9,1,1, -4.509, 10509.193, 403.116, 52812.350 24/12/15,18:22:26,11,10,1, 11.9,1,1, -4.509, 10509.199, 403.121, 52812.334 24/12/15,18:22:26,12,10,1, 11.9,1,1, -4.509, 10509.202, 403.101, 52812.311 24/12/15,18:22:26,13,10,1, 11.9,1,1, -4.509, 10509.180, 403.105, 52812.289 24/12/15,18:22:26,14,10,1, 11.9,1,1, -4.509, 10509.170, 403.111, 52812.293 24/12/15,18:22:26,15,10,1, 11.9,1,1, -4.509, 10509.171, 403.098, 52812.349 24/12/15,18:22:26,16,10,1, 11.9,1,1, -4.509, 10509.191, 403.096, 52812.366 24/12/15,18:22:26,17,10,1, 11.9,1,1, -4.509, 10509.168, 403.103, 52812.387 24/12/15,18:22:26,18,10,1, 11.9,1,1, -4.509, 10509.155, 403.113, 52812.353 24/12/15,18:22:26,19,10,1, 11.9,1,1, -4.509, 10509.139, 403.129, 52812.392 24/12/15,18:22:27,00,10,1, 11.9,1,1, -4.511, 10509.136, 403.129, 52812.392 24/12/15,18:22:27,01,10,1, 11.9,1,1, -4.511, 10509.119, 403.102, 52812.436 24/12/15,18:22:27,02,10,1, 11.9,1,1, -4.511, 10509.133, 403.104, 52812.382 24/12/15,18:22:27,03,10,1, 11.9,1,1, -4.511, 10509.118, 403.091, 52812.356 24/12/15,18:22:27,04,10,1, 11.9,1,1, -4.511, 10509.108, 403.098, 52812.343 24/12/15,18:22:27,05,10,1, 11.9,1,1, -4.511, 10509.088, 403.095, 52812.348 24/12/15,18:22:27,06,10,1, 11.9,1,1, -4.511, 10509.097, 403.102, 52812.320 24/12/15,18:22:27,07,10,1, 11.9,1,1, -4.511, 10509.082, 403.095, 52812.325 24/12/15,18:22:27,08,10,1, 11.9,1,1, -4.511, 10509.071, 403.082, 52812.416 24/12/15,18:22:27,09,10,1, 11.9,1,1, -4.511, 10509.068, 403.051, 52812.286 24/12/15,18:22:27,10,10,1, 11.9,1,1, -4.511, 10509.050, 403.067, 52812.324 24/12/15,18:22:27,11,10,1, 11.9,1,1, -4.511, 10509.047, 403.092, 52812.429 24/12/15,18:22:27,12,10,1, 11.9,1,1, -4.511, 10509.059, 403.085, 52812.440 24/12/15,18:22:27,13,10,1, 11.9,1,1, -4.511, 10509.016, 403.079, 52812.391 24/12/15,18:22:27,14,10,1, 11.9,1,1, -4.511, 10509.047, 403.094, 52812.406 24/12/15,18:22:27,15,10,1, 11.9,1,1, -4.511, 10509.002, 403.082, 52812.326 24/12/15,18:22:27,16,10,1, 11.9,1,1, -4.511, 10509.020, 403.053, 52812.404 24/12/15,18:22:27,17,10,1, 11.9,1,1, -4.511, 10509.004, 403.052, 52812.320 24/12/15,18:22:27,18,10,1, 11.9,1,1, -4.511, 10508.992, 403.086, 52812.426 24/12/15,18:22:27,19,10,1, 11.9,1,1, -4.511, 10508.971, 403.074, 52812.375 24/12/15,18:22:28,00,10,1, 11.9,1,1, -4.508, 10508.969, 403.074, 52812.375 24/12/15,18:22:28,01,10,1, 11.9,1,1, -4.508, 10508.985, 403.058, 52812.327 24/12/15,18:22:28,02,10,1, 11.9,1,1, -4.508, 10508.968, 403.068, 52812.310 24/12/15,18:22:28,03,10,1, 11.9,1,1, -4.508, 10508.977, 403.064, 52812.336 24/12/15,18:22:28,04,10,1, 11.9,1,1, -4.508, 10508.964, 403.079, 52812.258 24/12/15,18:22:28,05,10,1, 11.9,1,1, -4.508, 10508.932, 403.063, 52812.337 24/12/15,18:22:28,06,10,1, 11.9,1,1, -4.508, 10508.937, 403.047, 52812.272 24/12/15,18:22:28,07,10,1, 11.9,1,1, -4.508, 10508.931, 403.048, 52812.360 24/12/15,18:22:28,08,10,1, 11.9,1,1, -4.508, 10508.939, 403.054, 52812.291 24/12/15,18:22:28,09,10,1, 11.9,1,1, -4.508, 10508.898, 403.081, 52812.368 24/12/15,18:22:28,10,10,1, 11.9,1,1, -4.508, 10508.910, 403.071, 52812.274 24/12/15,18:22:28,11,10,1, 11.9,1,1, -4.508, 10508.910, 403.062, 52812.299 24/12/15,18:22:28,12,10,1, 11.9,1,1, -4.508, 10508.894, 403.062, 52812.382 24/12/15,18:22:28,13,10,1, 11.9,1,1, -4.508, 10508.869, 403.042, 52812.347 24/12/15,18:22:28,14,10,1, 11.9,1,1, -4.508, 10508.883, 403.062, 52812.301 24/12/15,18:22:28,15,10,1, 11.9,1,1, -4.508, 10508.888, 403.041, 52812.213 24/12/15,18:22:28,16,10,1, 11.9,1,1, -4.508, 10508.848, 403.047, 52812.232 24/12/15,18:22:28,17,10,1, 11.9,1,1, -4.508, 10508.879, 403.054, 52812.238 24/12/15,18:22:28,18,10,1, 11.9,1,1, -4.508, 10508.869, 403.039, 52812.386 24/12/15,18:22:28,19,10,1, 11.9,1,1, -4.508, 10508.842, 403.050, 52812.246 24/12/15,18:22:29,00,10,1, 11.9,1,1, -4.508, 10508.835, 403.050, 52812.246 24/12/15,18:22:29,01,10,1, 11.9,1,1, -4.508, 10508.843, 403.045, 52812.386 24/12/15,18:22:29,02,10,1, 11.9,1,1, -4.508, 10508.816, 403.046, 52812.298 24/12/15,18:22:29,03,10,1, 11.9,1,1, -4.508, 10508.836, 403.020, 52812.280 24/12/15,18:22:29,04,10,1, 11.9,1,1, -4.508, 10508.821, 403.022, 52812.307 24/12/15,18:22:29,05,10,1, 11.9,1,1, -4.508, 10508.814, 403.026, 52812.333 24/12/15,18:22:29,06,10,1, 11.9,1,1, -4.508, 10508.797, 403.018, 52812.336 24/12/15,18:22:29,07,10,1, 11.9,1,1, -4.508, 10508.783, 403.016, 52812.286 24/12/15,18:22:29,08,10,1, 11.9,1,1, -4.508, 10508.772, 403.031, 52812.307 24/12/15,18:22:29,09,10,1, 11.9,1,1, -4.508, 10508.769, 403.034, 52812.318 24/12/15,18:22:29,10,10,1, 11.9,1,1, -4.508, 10508.758, 403.014, 52812.247 24/12/15,18:22:29,11,10,1, 11.9,1,1, -4.508, 10508.765, 403.017, 52812.315 24/12/15,18:22:29,12,10,1, 11.9,1,1, -4.508, 10508.767, 403.011, 52812.254 24/12/15,18:22:29,13,10,1, 11.9,1,1, -4.508, 10508.735, 403.008, 52812.325 24/12/15,18:22:29,14,10,1, 11.9,1,1, -4.508, 10508.726, 403.004, 52812.299 24/12/15,18:22:29,15,10,1, 11.9,1,1, -4.508, 10508.734, 403.017, 52812.287 24/12/15,18:22:29,16,10,1, 11.9,1,1, -4.508, 10508.732, 403.026, 52812.279 24/12/15,18:22:29,17,10,1, 11.9,1,1, -4.508, 10508.724, 402.992, 52812.302 24/12/15,18:22:29,18,10,1, 11.9,1,1, -4.508, 10508.701, 402.996, 52812.294 24/12/15,18:22:29,19,10,1, 11.9,1,1, -4.508, 10508.689, 402.999, 52812.266 24/12/15,18:22:30,00,11,1, 11.9,1,1, -4.510, 10508.685, 402.999, 52812.266 24/12/15,18:22:30,01,11,1, 11.9,1,1, -4.510, 10508.697, 403.006, 52812.247 24/12/15,18:22:30,02,11,1, 11.9,1,1, -4.510, 10508.670, 402.994, 52812.309 24/12/15,18:22:30,03,11,1, 11.9,1,1, -4.510, 10508.662, 402.984, 52812.315 24/12/15,18:22:30,04,11,1, 11.9,1,1, -4.510, 10508.671, 403.001, 52812.270 24/12/15,18:22:30,05,11,1, 11.9,1,1, -4.510, 10508.650, 402.978, 52812.233 24/12/15,18:22:30,06,11,1, 11.9,1,1, -4.510, 10508.653, 403.000, 52812.325 24/12/15,18:22:30,07,11,1, 11.9,1,1, -4.510, 10508.623, 402.980, 52812.349 24/12/15,18:22:30,08,11,1, 11.9,1,1, -4.510, 10508.652, 402.982, 52812.307 24/12/15,18:22:30,09,11,1, 11.9,1,1, -4.510, 10508.651, 402.975, 52812.210 24/12/15,18:22:30,10,11,1, 11.9,1,1, -4.510, 10508.624, 402.982, 52812.232 24/12/15,18:22:30,11,11,1, 11.9,1,1, -4.510, 10508.615, 402.977, 52812.288 24/12/15,18:22:30,12,11,1, 11.9,1,1, -4.510, 10508.616, 402.968, 52812.338 24/12/15,18:22:30,13,11,1, 11.9,1,1, -4.510, 10508.592, 402.976, 52812.307 24/12/15,18:22:30,14,11,1, 11.9,1,1, -4.510, 10508.581, 402.971, 52812.311 24/12/15,18:22:30,15,11,1, 11.9,1,1, -4.510, 10508.581, 402.957, 52812.291 24/12/15,18:22:30,16,11,1, 11.9,1,1, -4.510, 10508.568, 402.973, 52812.273 24/12/15,18:22:30,17,11,1, 11.9,1,1, -4.510, 10508.578, 402.948, 52812.240 24/12/15,18:22:30,18,11,1, 11.9,1,1, -4.510, 10508.585, 402.960, 52812.252 24/12/15,18:22:30,19,11,1, 11.9,1,1, -4.510, 10508.559, 402.972, 52812.275 24/12/15,18:22:31,00,10,1, 11.9,1,1, -4.511, 10508.552, 402.972, 52812.275 24/12/15,18:22:31,01,10,1, 11.9,1,1, -4.511, 10508.546, 402.963, 52812.327 24/12/15,18:22:31,02,10,1, 11.9,1,1, -4.511, 10508.559, 402.954, 52812.254 24/12/15,18:22:31,03,10,1, 11.9,1,1, -4.511, 10508.530, 402.949, 52812.313 24/12/15,18:22:31,04,10,1, 11.9,1,1, -4.511, 10508.531, 402.984, 52812.302 24/12/15,18:22:31,05,10,1, 11.9,1,1, -4.511, 10508.530, 402.963, 52812.265 24/12/15,18:22:31,06,10,1, 11.9,1,1, -4.511, 10508.520, 402.982, 52812.281 24/12/15,18:22:31,07,10,1, 11.9,1,1, -4.511, 10508.530, 402.954, 52812.197 24/12/15,18:22:31,08,10,1, 11.9,1,1, -4.511, 10508.521, 402.932, 52812.181 24/12/15,18:22:31,09,10,1, 11.9,1,1, -4.511, 10508.500, 402.944, 52812.252 24/12/15,18:22:31,10,10,1, 11.9,1,1, -4.511, 10508.492, 402.952, 52812.225 24/12/15,18:22:31,11,10,1, 11.9,1,1, -4.511, 10508.462, 402.936, 52812.226 24/12/15,18:22:31,12,10,1, 11.9,1,1, -4.511, 10508.486, 402.916, 52812.182 24/12/15,18:22:31,13,10,1, 11.9,1,1, -4.511, 10508.491, 402.944, 52812.157 24/12/15,18:22:31,14,10,1, 11.9,1,1, -4.511, 10508.473, 402.942, 52812.214 24/12/15,18:22:31,15,10,1, 11.9,1,1, -4.511, 10508.472, 402.925, 52812.247 24/12/15,18:22:31,16,10,1, 11.9,1,1, -4.511, 10508.462, 402.922, 52812.186 24/12/15,18:22:31,17,10,1, 11.9,1,1, -4.511, 10508.450, 402.923, 52812.203 24/12/15,18:22:31,18,10,1, 11.9,1,1, -4.511, 10508.458, 402.927, 52812.253 24/12/15,18:22:31,19,10,1, 11.9,1,1, -4.511, 10508.463, 402.937, 52812.243 24/12/15,18:22:32,00,10,1, 11.9,1,1, -4.509, 10508.460, 402.937, 52812.243 24/12/15,18:22:32,01,10,1, 11.9,1,1, -4.509, 10508.457, 402.933, 52812.201 24/12/15,18:22:32,02,10,1, 11.9,1,1, -4.509, 10508.441, 402.932, 52812.168 24/12/15,18:22:32,03,10,1, 11.9,1,1, -4.509, 10508.444, 402.920, 52812.295 24/12/15,18:22:32,04,10,1, 11.9,1,1, -4.509, 10508.413, 402.938, 52812.236 24/12/15,18:22:32,05,10,1, 11.9,1,1, -4.509, 10508.416, 402.931, 52812.250 24/12/15,18:22:32,06,10,1, 11.9,1,1, -4.509, 10508.439, 402.917, 52812.168 24/12/15,18:22:32,07,10,1, 11.9,1,1, -4.509, 10508.436, 402.905, 52812.166 24/12/15,18:22:32,08,10,1, 11.9,1,1, -4.509, 10508.409, 402.927, 52812.250 24/12/15,18:22:32,09,10,1, 11.9,1,1, -4.509, 10508.419, 402.921, 52812.226 24/12/15,18:22:32,10,10,1, 11.9,1,1, -4.509, 10508.397, 402.931, 52812.281 24/12/15,18:22:32,11,10,1, 11.9,1,1, -4.509, 10508.418, 402.938, 52812.327 24/12/15,18:22:32,12,10,1, 11.9,1,1, -4.509, 10508.411, 402.940, 52812.254 24/12/15,18:22:32,13,10,1, 11.9,1,1, -4.509, 10508.371, 402.922, 52812.228 24/12/15,18:22:32,14,10,1, 11.9,1,1, -4.509, 10508.398, 402.916, 52812.232 24/12/15,18:22:32,15,10,1, 11.9,1,1, -4.509, 10508.398, 402.936, 52812.201 24/12/15,18:22:32,16,10,1, 11.9,1,1, -4.509, 10508.385, 402.882, 52812.178 24/12/15,18:22:32,17,10,1, 11.9,1,1, -4.509, 10508.400, 402.919, 52812.174 24/12/15,18:22:32,18,10,1, 11.9,1,1, -4.509, 10508.384, 402.917, 52812.211 24/12/15,18:22:32,19,10,1, 11.9,1,1, -4.509, 10508.370, 402.902, 52812.165 24/12/15,18:22:33,00,10,1, 11.9,1,1, -4.509, 10508.368, 402.902, 52812.165 24/12/15,18:22:33,01,10,1, 11.9,1,1, -4.509, 10508.388, 402.903, 52812.202 24/12/15,18:22:33,02,10,1, 11.9,1,1, -4.509, 10508.371, 402.896, 52812.259 24/12/15,18:22:33,03,10,1, 11.9,1,1, -4.509, 10508.396, 402.903, 52812.247 24/12/15,18:22:33,04,10,1, 11.9,1,1, -4.509, 10508.358, 402.885, 52812.235 24/12/15,18:22:33,05,10,1, 11.9,1,1, -4.509, 10508.336, 402.887, 52812.193 24/12/15,18:22:33,06,10,1, 11.9,1,1, -4.509, 10508.355, 402.882, 52812.222 24/12/15,18:22:33,07,10,1, 11.9,1,1, -4.509, 10508.354, 402.888, 52812.272 24/12/15,18:22:33,08,10,1, 11.9,1,1, -4.509, 10508.342, 402.872, 52812.216 24/12/15,18:22:33,09,10,1, 11.9,1,1, -4.509, 10508.328, 402.881, 52812.244 24/12/15,18:22:33,10,10,1, 11.9,1,1, -4.509, 10508.328, 402.886, 52812.223 24/12/15,18:22:33,11,10,1, 11.9,1,1, -4.509, 10508.314, 402.879, 52812.211 24/12/15,18:22:33,12,10,1, 11.9,1,1, -4.509, 10508.307, 402.867, 52812.185 24/12/15,18:22:33,13,10,1, 11.9,1,1, -4.509, 10508.345, 402.874, 52812.154 24/12/15,18:22:33,14,10,1, 11.9,1,1, -4.509, 10508.325, 402.884, 52812.149 24/12/15,18:22:33,15,10,1, 11.9,1,1, -4.509, 10508.308, 402.882, 52812.171 24/12/15,18:22:33,16,10,1, 11.9,1,1, -4.509, 10508.304, 402.893, 52812.128 24/12/15,18:22:33,17,10,1, 11.9,1,1, -4.509, 10508.272, 402.878, 52812.183 24/12/15,18:22:33,18,10,1, 11.9,1,1, -4.509, 10508.298, 402.870, 52812.230 24/12/15,18:22:33,19,10,1, 11.9,1,1, -4.509, 10508.278, 402.870, 52812.187 24/12/15,18:22:34,00,10,1, 11.9,1,1, -4.510, 10508.276, 402.870, 52812.187 24/12/15,18:22:34,01,10,1, 11.9,1,1, -4.510, 10508.265, 402.884, 52812.223 24/12/15,18:22:34,02,10,1, 11.9,1,1, -4.510, 10508.268, 402.879, 52812.165 24/12/15,18:22:34,03,10,1, 11.9,1,1, -4.510, 10508.267, 402.874, 52812.156 24/12/15,18:22:34,04,10,1, 11.9,1,1, -4.510, 10508.270, 402.885, 52812.206 24/12/15,18:22:34,05,10,1, 11.9,1,1, -4.510, 10508.264, 402.880, 52812.152 24/12/15,18:22:34,06,10,1, 11.9,1,1, -4.510, 10508.238, 402.879, 52812.220 24/12/15,18:22:34,07,10,1, 11.9,1,1, -4.510, 10508.241, 402.850, 52812.176 24/12/15,18:22:34,08,10,1, 11.9,1,1, -4.510, 10508.211, 402.867, 52812.132 24/12/15,18:22:34,09,10,1, 11.9,1,1, -4.510, 10508.246, 402.856, 52812.153 24/12/15,18:22:34,10,10,1, 11.9,1,1, -4.510, 10508.225, 402.873, 52812.181 24/12/15,18:22:34,11,10,1, 11.9,1,1, -4.510, 10508.218, 402.888, 52812.238 24/12/15,18:22:34,12,10,1, 11.9,1,1, -4.510, 10508.198, 402.879, 52812.229 24/12/15,18:22:34,13,10,1, 11.9,1,1, -4.510, 10508.204, 402.892, 52812.240 24/12/15,18:22:34,14,10,1, 11.9,1,1, -4.510, 10508.216, 402.848, 52812.152 24/12/15,18:22:34,15,10,1, 11.9,1,1, -4.510, 10508.196, 402.845, 52812.202 24/12/15,18:22:34,16,10,1, 11.9,1,1, -4.510, 10508.209, 402.840, 52812.179 24/12/15,18:22:34,17,10,1, 11.9,1,1, -4.510, 10508.208, 402.866, 52812.253 24/12/15,18:22:34,18,10,1, 11.9,1,1, -4.510, 10508.202, 402.873, 52812.222 24/12/15,18:22:34,19,10,1, 11.9,1,1, -4.510, 10508.203, 402.853, 52812.168 24/12/15,18:22:35,00,10,1, 11.9,1,1, -4.511, 10508.201, 402.853, 52812.168 24/12/15,18:22:35,01,10,1, 11.9,1,1, -4.511, 10508.206, 402.859, 52812.170 24/12/15,18:22:35,02,10,1, 11.9,1,1, -4.511, 10508.170, 402.879, 52812.171 24/12/15,18:22:35,03,10,1, 11.9,1,1, -4.511, 10508.181, 402.877, 52812.160 24/12/15,18:22:35,04,10,1, 11.9,1,1, -4.511, 10508.186, 402.858, 52812.137 24/12/15,18:22:35,05,10,1, 11.9,1,1, -4.511, 10508.176, 402.853, 52812.154 24/12/15,18:22:35,06,10,1, 11.9,1,1, -4.511, 10508.154, 402.861, 52812.165 24/12/15,18:22:35,07,10,1, 11.9,1,1, -4.511, 10508.156, 402.876, 52812.159 24/12/15,18:22:35,08,10,1, 11.9,1,1, -4.511, 10508.179, 402.847, 52812.177 24/12/15,18:22:35,09,10,1, 11.9,1,1, -4.511, 10508.165, 402.863, 52812.158 24/12/15,18:22:35,10,10,1, 11.9,1,1, -4.511, 10508.177, 402.845, 52812.140 24/12/15,18:22:35,11,10,1, 11.9,1,1, -4.511, 10508.156, 402.821, 52812.166 24/12/15,18:22:35,12,10,1, 11.9,1,1, -4.511, 10508.170, 402.855, 52812.162 24/12/15,18:22:35,13,10,1, 11.9,1,1, -4.511, 10508.130, 402.858, 52812.232 24/12/15,18:22:35,14,10,1, 11.9,1,1, -4.511, 10508.134, 402.844, 52812.223 24/12/15,18:22:35,15,10,1, 11.9,1,1, -4.511, 10508.122, 402.841, 52812.217 24/12/15,18:22:35,16,10,1, 11.9,1,1, -4.511, 10508.121, 402.841, 52812.175 24/12/15,18:22:35,17,10,1, 11.9,1,1, -4.511, 10508.127, 402.858, 52812.207 24/12/15,18:22:35,18,10,1, 11.9,1,1, -4.511, 10508.102, 402.850, 52812.117 24/12/15,18:22:35,19,10,1, 11.9,1,1, -4.511, 10508.114, 402.829, 52812.185 24/12/15,18:22:36,00,08,1, 11.9,1,1, -4.510, 10508.109, 402.829, 52812.185 24/12/15,18:22:36,01,08,1, 11.9,1,1, -4.510, 10508.123, 402.826, 52812.136 24/12/15,18:22:36,02,08,1, 11.9,1,1, -4.510, 10508.110, 402.834, 52812.154 24/12/15,18:22:36,03,08,1, 11.9,1,1, -4.510, 10508.127, 402.826, 52812.045 24/12/15,18:22:36,04,08,1, 11.9,1,1, -4.510, 10508.038, 402.844, 52812.278 24/12/15,18:22:36,05,08,1, 11.9,1,1, -4.510, 10508.077, 402.829, 52812.172 24/12/15,18:22:36,06,08,1, 11.9,1,1, -4.510, 10508.113, 402.832, 52812.175 24/12/15,18:22:36,07,08,1, 11.9,1,1, -4.510, 10508.101, 402.834, 52812.202 24/12/15,18:22:36,08,08,1, 11.9,1,1, -4.510, 10508.070, 402.836, 52812.196 24/12/15,18:22:36,09,08,1, 11.9,1,1, -4.510, 10508.068, 402.813, 52812.197 24/12/15,18:22:36,10,08,1, 11.9,1,1, -4.510, 10508.066, 402.833, 52812.167 24/12/15,18:22:36,11,08,1, 11.9,1,1, -4.510, 10508.086, 402.838, 52812.181 24/12/15,18:22:36,12,08,1, 11.9,1,1, -4.510, 10508.078, 402.816, 52812.159 24/12/15,18:22:36,13,08,1, 11.9,1,1, -4.510, 10508.087, 402.827, 52812.141 24/12/15,18:22:36,14,08,1, 11.9,1,1, -4.510, 10508.083, 402.803, 52812.128 24/12/15,18:22:36,15,08,1, 11.9,1,1, -4.510, 10508.053, 402.824, 52812.172 24/12/15,18:22:36,16,08,1, 11.9,1,1, -4.510, 10508.068, 402.827, 52812.168 24/12/15,18:22:36,17,08,1, 11.9,1,1, -4.510, 10508.065, 402.813, 52812.092 24/12/15,18:22:36,18,08,1, 11.9,1,1, -4.510, 10508.079, 402.826, 52812.112 24/12/15,18:22:36,19,08,1, 11.9,1,1, -4.510, 10508.068, 402.823, 52812.047 24/12/15,18:22:37,00,08,1, 11.8,1,1, -4.509, 10508.068, 402.823, 52812.047 24/12/15,18:22:37,01,08,1, 11.8,1,1, -4.509, 10508.051, 402.790, 52812.151 24/12/15,18:22:37,02,08,1, 11.8,1,1, -4.509, 10508.034, 402.805, 52812.097 24/12/15,18:22:37,03,08,1, 11.8,1,1, -4.509, 10508.039, 402.781, 52812.136 24/12/15,18:22:37,04,08,1, 11.8,1,1, -4.509, 10508.059, 402.801, 52812.071 24/12/15,18:22:37,05,08,1, 11.8,1,1, -4.509, 10508.042, 402.794, 52812.065 24/12/15,18:22:37,06,08,1, 11.8,1,1, -4.509, 10508.036, 402.786, 52812.120 24/12/15,18:22:37,07,08,1, 11.8,1,1, -4.509, 10508.049, 402.774, 52812.069 24/12/15,18:22:37,08,08,1, 11.8,1,1, -4.509, 10508.069, 402.785, 52812.124 24/12/15,18:22:37,09,08,1, 11.8,1,1, -4.509, 10508.035, 402.788, 52812.106 24/12/15,18:22:37,10,08,1, 11.8,1,1, -4.509, 10508.028, 402.793, 52812.143 24/12/15,18:22:37,11,08,1, 11.8,1,1, -4.509, 10508.020, 402.777, 52812.132 24/12/15,18:22:37,12,08,1, 11.8,1,1, -4.509, 10508.038, 402.798, 52812.092 24/12/15,18:22:37,13,08,1, 11.8,1,1, -4.509, 10508.034, 402.798, 52812.162 24/12/15,18:22:37,14,08,1, 11.8,1,1, -4.509, 10508.035, 402.771, 52812.059 24/12/15,18:22:37,15,08,1, 11.8,1,1, -4.509, 10508.019, 402.775, 52812.086 24/12/15,18:22:37,16,08,1, 11.8,1,1, -4.509, 10508.047, 402.781, 52812.092 24/12/15,18:22:37,17,08,1, 11.8,1,1, -4.509, 10508.033, 402.787, 52812.148 24/12/15,18:22:37,18,08,1, 11.8,1,1, -4.509, 10508.023, 402.787, 52812.094 24/12/15,18:22:37,19,08,1, 11.8,1,1, -4.509, 10508.032, 402.768, 52812.044 24/12/15,18:22:38,00,08,1, 12.0,1,1, -4.507, 10508.026, 402.768, 52812.044 24/12/15,18:22:38,01,08,1, 12.0,1,1, -4.507, 10508.034, 402.779, 52812.065 24/12/15,18:22:38,02,08,1, 12.0,1,1, -4.507, 10508.036, 402.790, 52812.099 24/12/15,18:22:38,03,08,1, 12.0,1,1, -4.507, 10508.044, 402.780, 52812.060 24/12/15,18:22:38,04,08,1, 12.0,1,1, -4.507, 10508.052, 402.806, 52812.085 24/12/15,18:22:38,05,08,1, 12.0,1,1, -4.507, 10508.035, 402.783, 52812.078 24/12/15,18:22:38,06,08,1, 12.0,1,1, -4.507, 10508.017, 402.800, 52812.122 24/12/15,18:22:38,07,08,1, 12.0,1,1, -4.507, 10508.037, 402.783, 52811.997 24/12/15,18:22:38,08,08,1, 12.0,1,1, -4.507, 10508.051, 402.770, 52812.143 24/12/15,18:22:38,09,08,1, 12.0,1,1, -4.507, 10508.032, 402.780, 52812.057 24/12/15,18:22:38,10,08,1, 12.0,1,1, -4.507, 10508.050, 402.790, 52812.022 24/12/15,18:22:38,11,08,1, 12.0,1,1, -4.507, 10508.060, 402.752, 52812.096 24/12/15,18:22:38,12,08,1, 12.0,1,1, -4.507, 10508.039, 402.763, 52812.055 24/12/15,18:22:38,13,08,1, 12.0,1,1, -4.507, 10508.045, 402.779, 52812.032 24/12/15,18:22:38,14,08,1, 12.0,1,1, -4.507, 10508.060, 402.765, 52812.022 24/12/15,18:22:38,15,08,1, 12.0,1,1, -4.507, 10508.054, 402.764, 52812.116 24/12/15,18:22:38,16,08,1, 12.0,1,1, -4.507, 10508.062, 402.780, 52812.155 24/12/15,18:22:38,17,08,1, 12.0,1,1, -4.507, 10508.057, 402.770, 52812.084 24/12/15,18:22:38,18,08,1, 12.0,1,1, -4.507, 10508.078, 402.770, 52812.122 24/12/15,18:22:38,19,08,1, 12.0,1,1, -4.507, 10508.067, 402.758, 52812.076 24/12/15,18:22:39,00,08,1, 11.9,1,1, -4.509, 10508.059, 402.758, 52812.076 24/12/15,18:22:39,01,08,1, 11.9,1,1, -4.509, 10508.062, 402.759, 52812.103 24/12/15,18:22:39,02,08,1, 11.9,1,1, -4.509, 10508.056, 402.757, 52812.026 24/12/15,18:22:39,03,08,1, 11.9,1,1, -4.509, 10508.075, 402.758, 52812.097 24/12/15,18:22:39,04,08,1, 11.9,1,1, -4.509, 10508.066, 402.770, 52812.038 24/12/15,18:22:39,05,08,1, 11.9,1,1, -4.509, 10508.031, 402.758, 52812.002 24/12/15,18:22:39,06,08,1, 11.9,1,1, -4.509, 10508.045, 402.759, 52812.004 24/12/15,18:22:39,07,08,1, 11.9,1,1, -4.509, 10508.062, 402.760, 52811.995 24/12/15,18:22:39,08,08,1, 11.9,1,1, -4.509, 10508.059, 402.775, 52812.001 24/12/15,18:22:39,09,08,1, 11.9,1,1, -4.509, 10508.085, 402.762, 52812.003 24/12/15,18:22:39,10,08,1, 11.9,1,1, -4.509, 10508.053, 402.761, 52812.014 24/12/15,18:22:39,11,08,1, 11.9,1,1, -4.509, 10508.024, 402.751, 52812.047 24/12/15,18:22:39,12,08,1, 11.9,1,1, -4.509, 10508.045, 402.736, 52812.039 24/12/15,18:22:39,13,08,1, 11.9,1,1, -4.509, 10508.043, 402.762, 52812.078 24/12/15,18:22:39,14,08,1, 11.9,1,1, -4.509, 10508.049, 402.769, 52812.066 24/12/15,18:22:39,15,08,1, 11.9,1,1, -4.509, 10508.056, 402.742, 52812.079 24/12/15,18:22:39,16,08,1, 11.9,1,1, -4.509, 10508.076, 402.767, 52811.997 24/12/15,18:22:39,17,08,1, 11.9,1,1, -4.509, 10508.065, 402.734, 52812.045 24/12/15,18:22:39,18,08,1, 11.9,1,1, -4.509, 10508.071, 402.729, 52812.067 24/12/15,18:22:39,19,08,1, 11.9,1,1, -4.509, 10508.093, 402.715, 52811.981 24/12/15,18:22:40,00,08,1, 12.0,1,1, -4.510, 10508.084, 402.715, 52811.981 24/12/15,18:22:40,01,08,1, 12.0,1,1, -4.510, 10508.050, 402.755, 52812.059 24/12/15,18:22:40,02,08,1, 12.0,1,1, -4.510, 10508.072, 402.729, 52812.012 24/12/15,18:22:40,03,08,1, 12.0,1,1, -4.510, 10508.046, 402.734, 52812.051 24/12/15,18:22:40,04,08,1, 12.0,1,1, -4.510, 10508.074, 402.722, 52812.024 24/12/15,18:22:40,05,08,1, 12.0,1,1, -4.510, 10508.053, 402.762, 52811.937 24/12/15,18:22:40,06,08,1, 12.0,1,1, -4.510, 10508.062, 402.767, 52811.958 24/12/15,18:22:40,07,08,1, 12.0,1,1, -4.510, 10508.071, 402.776, 52811.955 24/12/15,18:22:40,08,08,1, 12.0,1,1, -4.510, 10508.076, 402.752, 52811.965 24/12/15,18:22:40,09,08,1, 12.0,1,1, -4.510, 10508.064, 402.747, 52812.012 24/12/15,18:22:40,10,08,1, 12.0,1,1, -4.510, 10508.074, 402.737, 52811.971 24/12/15,18:22:40,11,08,1, 12.0,1,1, -4.510, 10508.066, 402.748, 52812.045 24/12/15,18:22:40,12,08,1, 12.0,1,1, -4.510, 10508.054, 402.746, 52812.006 24/12/15,18:22:40,13,08,1, 12.0,1,1, -4.510, 10508.060, 402.739, 52812.019 24/12/15,18:22:40,14,08,1, 12.0,1,1, -4.510, 10508.048, 402.758, 52811.999 24/12/15,18:22:40,15,08,1, 12.0,1,1, -4.510, 10508.074, 402.772, 52812.011 24/12/15,18:22:40,16,08,1, 12.0,1,1, -4.510, 10508.066, 402.749, 52812.043 24/12/15,18:22:40,17,08,1, 12.0,1,1, -4.510, 10508.079, 402.735, 52812.014 24/12/15,18:22:40,18,08,1, 12.0,1,1, -4.510, 10508.072, 402.767, 52812.086 24/12/15,18:22:40,19,08,1, 12.0,1,1, -4.510, 10508.041, 402.766, 52812.042 24/12/15,18:22:41,00,08,1, 12.0,1,1, -4.510, 10508.034, 402.766, 52812.042 24/12/15,18:22:41,01,08,1, 12.0,1,1, -4.510, 10508.056, 402.754, 52811.977 24/12/15,18:22:41,02,08,1, 12.0,1,1, -4.510, 10508.064, 402.755, 52811.988 24/12/15,18:22:41,03,08,1, 12.0,1,1, -4.510, 10508.076, 402.719, 52811.963 24/12/15,18:22:41,04,08,1, 12.0,1,1, -4.510, 10508.040, 402.764, 52811.992 24/12/15,18:22:41,05,08,1, 12.0,1,1, -4.510, 10508.039, 402.770, 52812.007 24/12/15,18:22:41,06,08,1, 12.0,1,1, -4.510, 10508.058, 402.765, 52812.007 24/12/15,18:22:41,07,08,1, 12.0,1,1, -4.510, 10508.053, 402.776, 52811.954 24/12/15,18:22:41,08,08,1, 12.0,1,1, -4.510, 10508.077, 402.760, 52812.037 24/12/15,18:22:41,09,08,1, 12.0,1,1, -4.510, 10508.049, 402.742, 52811.961 24/12/15,18:22:41,10,08,1, 12.0,1,1, -4.510, 10508.064, 402.761, 52811.975 24/12/15,18:22:41,11,08,1, 12.0,1,1, -4.510, 10508.049, 402.731, 52811.926 24/12/15,18:22:41,12,08,1, 12.0,1,1, -4.510, 10508.065, 402.736, 52811.967 24/12/15,18:22:41,13,08,1, 12.0,1,1, -4.510, 10508.068, 402.747, 52811.968 24/12/15,18:22:41,14,08,1, 12.0,1,1, -4.510, 10508.056, 402.755, 52811.949 24/12/15,18:22:41,15,08,1, 12.0,1,1, -4.510, 10508.034, 402.754, 52811.999 24/12/15,18:22:41,16,08,1, 12.0,1,1, -4.510, 10508.057, 402.746, 52811.952 24/12/15,18:22:41,17,08,1, 12.0,1,1, -4.510, 10508.042, 402.752, 52811.968 24/12/15,18:22:41,18,08,1, 12.0,1,1, -4.510, 10508.052, 402.736, 52811.917 24/12/15,18:22:41,19,08,1, 12.0,1,1, -4.510, 10508.054, 402.737, 52811.912 24/12/15,18:22:42,00,09,1, 12.0,1,1, -4.507, 10508.051, 402.737, 52811.912 24/12/15,18:22:42,01,09,1, 12.0,1,1, -4.507, 10508.060, 402.737, 52812.029 24/12/15,18:22:42,02,09,1, 12.0,1,1, -4.507, 10508.082, 402.728, 52811.949 24/12/15,18:22:42,03,09,1, 12.0,1,1, -4.507, 10508.039, 402.767, 52811.962 24/12/15,18:22:42,04,09,1, 12.0,1,1, -4.507, 10508.063, 402.762, 52811.937 24/12/15,18:22:42,05,09,1, 12.0,1,1, -4.507, 10508.058, 402.729, 52811.786 24/12/15,18:22:42,06,09,1, 12.0,1,1, -4.507, 10508.048, 402.762, 52811.996 24/12/15,18:22:42,07,09,1, 12.0,1,1, -4.507, 10508.019, 402.771, 52811.978 24/12/15,18:22:42,08,09,1, 12.0,1,1, -4.507, 10508.033, 402.774, 52811.977 24/12/15,18:22:42,09,09,1, 12.0,1,1, -4.507, 10508.071, 402.768, 52811.915 24/12/15,18:22:42,10,09,1, 12.0,1,1, -4.507, 10508.066, 402.750, 52811.998 24/12/15,18:22:42,11,09,1, 12.0,1,1, -4.507, 10508.046, 402.752, 52811.905 24/12/15,18:22:42,12,09,1, 12.0,1,1, -4.507, 10508.029, 402.782, 52811.925 24/12/15,18:22:42,13,09,1, 12.0,1,1, -4.507, 10508.026, 402.775, 52811.926 24/12/15,18:22:42,14,09,1, 12.0,1,1, -4.507, 10508.046, 402.747, 52811.928 24/12/15,18:22:42,15,09,1, 12.0,1,1, -4.507, 10508.054, 402.745, 52811.911 24/12/15,18:22:42,16,09,1, 12.0,1,1, -4.507, 10508.032, 402.763, 52811.931 24/12/15,18:22:42,17,09,1, 12.0,1,1, -4.507, 10508.031, 402.770, 52811.921 24/12/15,18:22:42,18,09,1, 12.0,1,1, -4.507, 10508.025, 402.780, 52811.996 24/12/15,18:22:42,19,09,1, 12.0,1,1, -4.507, 10508.044, 402.762, 52811.875 24/12/15,18:22:43,00,09,1, 11.9,1,1, -4.508, 10508.043, 402.762, 52811.875 24/12/15,18:22:43,01,09,1, 11.9,1,1, -4.508, 10508.042, 402.769, 52811.880 24/12/15,18:22:43,02,09,1, 11.9,1,1, -4.508, 10508.042, 402.769, 52811.935 24/12/15,18:22:43,03,09,1, 11.9,1,1, -4.508, 10508.044, 402.748, 52811.898 24/12/15,18:22:43,04,09,1, 11.9,1,1, -4.508, 10508.050, 402.751, 52811.921 24/12/15,18:22:43,05,09,1, 11.9,1,1, -4.508, 10508.048, 402.777, 52811.958 24/12/15,18:22:43,06,09,1, 11.9,1,1, -4.508, 10508.056, 402.744, 52811.930 24/12/15,18:22:43,07,09,1, 11.9,1,1, -4.508, 10508.031, 402.774, 52811.949 24/12/15,18:22:43,08,09,1, 11.9,1,1, -4.508, 10508.044, 402.752, 52811.946 24/12/15,18:22:43,09,09,1, 11.9,1,1, -4.508, 10508.028, 402.724, 52811.902 24/12/15,18:22:43,10,09,1, 11.9,1,1, -4.508, 10508.041, 402.746, 52811.951 24/12/15,18:22:43,11,09,1, 11.9,1,1, -4.508, 10508.038, 402.725, 52811.881 24/12/15,18:22:43,12,09,1, 11.9,1,1, -4.508, 10508.034, 402.732, 52811.925 24/12/15,18:22:43,13,09,1, 11.9,1,1, -4.508, 10508.045, 402.760, 52811.924 24/12/15,18:22:43,14,09,1, 11.9,1,1, -4.508, 10508.032, 402.751, 52811.932 24/12/15,18:22:43,15,09,1, 11.9,1,1, -4.508, 10508.036, 402.713, 52811.907 24/12/15,18:22:43,16,09,1, 11.9,1,1, -4.508, 10508.036, 402.754, 52811.861 24/12/15,18:22:43,17,09,1, 11.9,1,1, -4.508, 10508.035, 402.759, 52811.957 24/12/15,18:22:43,18,09,1, 11.9,1,1, -4.508, 10508.031, 402.727, 52811.889 24/12/15,18:22:43,19,09,1, 11.9,1,1, -4.508, 10508.036, 402.746, 52811.910 24/12/15,18:22:44,00,09,1, 11.9,1,1, -4.512, 10508.034, 402.746, 52811.910 24/12/15,18:22:44,01,09,1, 11.9,1,1, -4.512, 10508.002, 402.730, 52811.940 24/12/15,18:22:44,02,09,1, 11.9,1,1, -4.512, 10508.019, 402.750, 52811.987 24/12/15,18:22:44,03,09,1, 11.9,1,1, -4.512, 10508.024, 402.742, 52811.950 24/12/15,18:22:44,04,09,1, 11.9,1,1, -4.512, 10508.021, 402.738, 52811.857 24/12/15,18:22:44,05,09,1, 11.9,1,1, -4.512, 10508.021, 402.726, 52811.908 24/12/15,18:22:44,06,09,1, 11.9,1,1, -4.512, 10507.999, 402.732, 52811.888 24/12/15,18:22:44,07,09,1, 11.9,1,1, -4.512, 10507.996, 402.724, 52811.815 24/12/15,18:22:44,08,09,1, 11.9,1,1, -4.512, 10508.036, 402.737, 52811.924 24/12/15,18:22:44,09,09,1, 11.9,1,1, -4.512, 10508.016, 402.740, 52811.870 24/12/15,18:22:44,10,09,1, 11.9,1,1, -4.512, 10507.998, 402.723, 52811.887 24/12/15,18:22:44,11,09,1, 11.9,1,1, -4.512, 10508.009, 402.744, 52811.904 24/12/15,18:22:44,12,09,1, 11.9,1,1, -4.512, 10507.999, 402.710, 52811.898 24/12/15,18:22:44,13,09,1, 11.9,1,1, -4.512, 10507.973, 402.711, 52811.920 24/12/15,18:22:44,14,09,1, 11.9,1,1, -4.512, 10508.010, 402.714, 52811.900 24/12/15,18:22:44,15,09,1, 11.9,1,1, -4.512, 10508.005, 402.725, 52811.870 24/12/15,18:22:44,16,09,1, 11.9,1,1, -4.512, 10507.991, 402.710, 52811.874 24/12/15,18:22:44,17,09,1, 11.9,1,1, -4.512, 10508.001, 402.734, 52811.851 24/12/15,18:22:44,18,09,1, 11.9,1,1, -4.512, 10507.994, 402.710, 52811.908 24/12/15,18:22:44,19,09,1, 11.9,1,1, -4.512, 10507.985, 402.723, 52811.864 24/12/15,18:22:45,00,09,1, 11.9,1,1, -4.510, 10507.984, 402.723, 52811.864 24/12/15,18:22:45,01,09,1, 11.9,1,1, -4.510, 10508.001, 402.731, 52811.902 24/12/15,18:22:45,02,09,1, 11.9,1,1, -4.510, 10507.979, 402.715, 52811.930 24/12/15,18:22:45,03,09,1, 11.9,1,1, -4.510, 10507.981, 402.711, 52811.925 24/12/15,18:22:45,04,09,1, 11.9,1,1, -4.510, 10507.988, 402.707, 52811.817 24/12/15,18:22:45,05,09,1, 11.9,1,1, -4.510, 10507.980, 402.708, 52811.837 24/12/15,18:22:45,06,09,1, 11.9,1,1, -4.510, 10507.968, 402.722, 52811.939 24/12/15,18:22:45,07,09,1, 11.9,1,1, -4.510, 10507.981, 402.715, 52811.901 24/12/15,18:22:45,08,09,1, 11.9,1,1, -4.510, 10507.967, 402.690, 52811.920 24/12/15,18:22:45,09,09,1, 11.9,1,1, -4.510, 10507.973, 402.718, 52811.918 24/12/15,18:22:45,10,09,1, 11.9,1,1, -4.510, 10507.979, 402.729, 52811.972 24/12/15,18:22:45,11,09,1, 11.9,1,1, -4.510, 10507.949, 402.707, 52811.880 24/12/15,18:22:45,12,09,1, 11.9,1,1, -4.510, 10507.970, 402.710, 52811.900 24/12/15,18:22:45,13,09,1, 11.9,1,1, -4.510, 10507.951, 402.713, 52811.874 24/12/15,18:22:45,14,09,1, 11.9,1,1, -4.510, 10507.931, 402.713, 52811.930 24/12/15,18:22:45,15,09,1, 11.9,1,1, -4.510, 10507.936, 402.736, 52811.881 24/12/15,18:22:45,16,09,1, 11.9,1,1, -4.510, 10507.974, 402.720, 52811.909 24/12/15,18:22:45,17,09,1, 11.9,1,1, -4.510, 10507.944, 402.706, 52811.847 24/12/15,18:22:45,18,09,1, 11.9,1,1, -4.510, 10507.918, 402.725, 52811.843 24/12/15,18:22:45,19,09,1, 11.9,1,1, -4.510, 10507.934, 402.702, 52811.904 24/12/15,18:22:46,00,09,1, 12.0,1,1, -4.509, 10507.926, 402.702, 52811.904 24/12/15,18:22:46,01,09,1, 12.0,1,1, -4.509, 10507.899, 402.703, 52811.857 24/12/15,18:22:46,02,09,1, 12.0,1,1, -4.509, 10507.927, 402.716, 52811.806 24/12/15,18:22:46,03,09,1, 12.0,1,1, -4.509, 10507.880, 402.692, 52811.836 24/12/15,18:22:46,04,09,1, 12.0,1,1, -4.509, 10507.913, 402.719, 52811.853 24/12/15,18:22:46,05,09,1, 12.0,1,1, -4.509, 10507.889, 402.712, 52811.937 24/12/15,18:22:46,06,09,1, 12.0,1,1, -4.509, 10507.896, 402.731, 52811.901 24/12/15,18:22:46,07,09,1, 12.0,1,1, -4.509, 10507.887, 402.698, 52811.839 24/12/15,18:22:46,08,09,1, 12.0,1,1, -4.509, 10507.885, 402.730, 52811.895 24/12/15,18:22:46,09,09,1, 12.0,1,1, -4.509, 10507.877, 402.719, 52811.944 24/12/15,18:22:46,10,09,1, 12.0,1,1, -4.509, 10507.889, 402.720, 52811.863 24/12/15,18:22:46,11,09,1, 12.0,1,1, -4.509, 10507.874, 402.717, 52811.831 24/12/15,18:22:46,12,09,1, 12.0,1,1, -4.509, 10507.881, 402.720, 52811.869 24/12/15,18:22:46,13,09,1, 12.0,1,1, -4.509, 10507.849, 402.703, 52811.852 24/12/15,18:22:46,14,09,1, 12.0,1,1, -4.509, 10507.876, 402.722, 52811.834 24/12/15,18:22:46,15,09,1, 12.0,1,1, -4.509, 10507.862, 402.703, 52811.829 24/12/15,18:22:46,16,09,1, 12.0,1,1, -4.509, 10507.851, 402.687, 52811.885 24/12/15,18:22:46,17,09,1, 12.0,1,1, -4.509, 10507.863, 402.707, 52811.878 24/12/15,18:22:46,18,09,1, 12.0,1,1, -4.509, 10507.826, 402.697, 52811.906 24/12/15,18:22:46,19,09,1, 12.0,1,1, -4.509, 10507.833, 402.697, 52811.830 24/12/15,18:22:47,00,09,1, 11.9,1,1, -4.508, 10507.826, 402.697, 52811.830 24/12/15,18:22:47,01,09,1, 11.9,1,1, -4.508, 10507.800, 402.711, 52811.832 24/12/15,18:22:47,02,09,1, 11.9,1,1, -4.508, 10507.846, 402.692, 52811.853 24/12/15,18:22:47,03,09,1, 11.9,1,1, -4.508, 10507.838, 402.703, 52811.904 24/12/15,18:22:47,04,09,1, 11.9,1,1, -4.508, 10507.798, 402.709, 52811.956 24/12/15,18:22:47,05,09,1, 11.9,1,1, -4.508, 10507.813, 402.700, 52811.904 24/12/15,18:22:47,06,09,1, 11.9,1,1, -4.508, 10507.792, 402.711, 52811.899 24/12/15,18:22:47,07,09,1, 11.9,1,1, -4.508, 10507.808, 402.711, 52811.864 24/12/15,18:22:47,08,09,1, 11.9,1,1, -4.508, 10507.788, 402.701, 52811.817 24/12/15,18:22:47,09,09,1, 11.9,1,1, -4.508, 10507.783, 402.671, 52811.817 24/12/15,18:22:47,10,09,1, 11.9,1,1, -4.508, 10507.768, 402.687, 52811.816 24/12/15,18:22:47,11,09,1, 11.9,1,1, -4.508, 10507.760, 402.692, 52811.819 24/12/15,18:22:47,12,09,1, 11.9,1,1, -4.508, 10507.776, 402.704, 52811.789 24/12/15,18:22:47,13,09,1, 11.9,1,1, -4.508, 10507.777, 402.702, 52811.834 24/12/15,18:22:47,14,09,1, 11.9,1,1, -4.508, 10507.732, 402.701, 52811.872 24/12/15,18:22:47,15,09,1, 11.9,1,1, -4.508, 10507.746, 402.695, 52811.916 24/12/15,18:22:47,16,09,1, 11.9,1,1, -4.508, 10507.742, 402.671, 52811.821 24/12/15,18:22:47,17,09,1, 11.9,1,1, -4.508, 10507.722, 402.688, 52811.921 24/12/15,18:22:47,18,09,1, 11.9,1,1, -4.508, 10507.739, 402.691, 52811.907 24/12/15,18:22:47,19,09,1, 11.9,1,1, -4.508, 10507.699, 402.691, 52811.870 24/12/15,18:22:48,00,09,1, 11.9,1,1, -4.508, 10507.692, 402.691, 52811.870 24/12/15,18:22:48,01,09,1, 11.9,1,1, -4.508, 10507.701, 402.704, 52811.867 24/12/15,18:22:48,02,09,1, 11.9,1,1, -4.508, 10507.688, 402.709, 52811.880 24/12/15,18:22:48,03,09,1, 11.9,1,1, -4.508, 10507.686, 402.692, 52811.810 24/12/15,18:22:48,04,09,1, 11.9,1,1, -4.508, 10507.688, 402.718, 52811.890 24/12/15,18:22:48,05,09,1, 11.9,1,1, -4.508, 10507.672, 402.688, 52811.807 24/12/15,18:22:48,06,09,1, 11.9,1,1, -4.508, 10507.672, 402.698, 52811.826 24/12/15,18:22:48,07,09,1, 11.9,1,1, -4.508, 10507.654, 402.703, 52811.804 24/12/15,18:22:48,08,09,1, 11.9,1,1, -4.508, 10507.662, 402.696, 52811.829 24/12/15,18:22:48,09,09,1, 11.9,1,1, -4.508, 10507.639, 402.699, 52811.822 24/12/15,18:22:48,10,09,1, 11.9,1,1, -4.508, 10507.646, 402.673, 52811.753 24/12/15,18:22:48,11,09,1, 11.9,1,1, -4.508, 10507.624, 402.690, 52811.782 24/12/15,18:22:48,12,09,1, 11.9,1,1, -4.508, 10507.654, 402.681, 52811.837 24/12/15,18:22:48,13,09,1, 11.9,1,1, -4.508, 10507.629, 402.684, 52811.844 24/12/15,18:22:48,14,09,1, 11.9,1,1, -4.508, 10507.651, 402.699, 52811.861 24/12/15,18:22:48,15,09,1, 11.9,1,1, -4.508, 10507.630, 402.690, 52811.807 24/12/15,18:22:48,16,09,1, 11.9,1,1, -4.508, 10507.633, 402.688, 52811.845 24/12/15,18:22:48,17,09,1, 11.9,1,1, -4.508, 10507.614, 402.706, 52811.831 24/12/15,18:22:48,18,09,1, 11.9,1,1, -4.508, 10507.610, 402.706, 52811.786 24/12/15,18:22:48,19,09,1, 11.9,1,1, -4.508, 10507.576, 402.715, 52811.875 24/12/15,18:22:49,00,09,1, 11.9,1,1, -4.513, 10507.575, 402.715, 52811.875 24/12/15,18:22:49,01,09,1, 11.9,1,1, -4.513, 10507.587, 402.701, 52811.858 24/12/15,18:22:49,02,09,1, 11.9,1,1, -4.513, 10507.564, 402.718, 52811.899 24/12/15,18:22:49,03,09,1, 11.9,1,1, -4.513, 10507.548, 402.719, 52811.800 24/12/15,18:22:49,04,09,1, 11.9,1,1, -4.513, 10507.565, 402.710, 52811.788 24/12/15,18:22:49,05,09,1, 11.9,1,1, -4.513, 10507.548, 402.691, 52811.801 24/12/15,18:22:49,06,09,1, 11.9,1,1, -4.513, 10507.551, 402.712, 52811.777 24/12/15,18:22:49,07,09,1, 11.9,1,1, -4.513, 10507.521, 402.721, 52811.804 24/12/15,18:22:49,08,09,1, 11.9,1,1, -4.513, 10507.544, 402.701, 52811.783 24/12/15,18:22:49,09,09,1, 11.9,1,1, -4.513, 10507.513, 402.707, 52811.767 24/12/15,18:22:49,10,09,1, 11.9,1,1, -4.513, 10507.516, 402.732, 52811.892 24/12/15,18:22:49,11,09,1, 11.9,1,1, -4.513, 10507.486, 402.696, 52811.831 24/12/15,18:22:49,12,09,1, 11.9,1,1, -4.513, 10507.491, 402.713, 52811.893 24/12/15,18:22:49,13,09,1, 11.9,1,1, -4.513, 10507.486, 402.717, 52811.923 24/12/15,18:22:49,14,09,1, 11.9,1,1, -4.513, 10507.463, 402.701, 52811.748 24/12/15,18:22:49,15,09,1, 11.9,1,1, -4.513, 10507.482, 402.738, 52811.750 24/12/15,18:22:49,16,09,1, 11.9,1,1, -4.513, 10507.449, 402.713, 52811.868 24/12/15,18:22:49,17,09,1, 11.9,1,1, -4.513, 10507.441, 402.693, 52811.771 24/12/15,18:22:49,18,09,1, 11.9,1,1, -4.513, 10507.448, 402.710, 52811.763 24/12/15,18:22:49,19,09,1, 11.9,1,1, -4.513, 10507.452, 402.710, 52811.861 24/12/15,18:22:50,00,09,1, 11.9,1,1, -4.512, 10507.450, 402.710, 52811.861 24/12/15,18:22:50,01,09,1, 11.9,1,1, -4.512, 10507.432, 402.743, 52811.819 24/12/15,18:22:50,02,09,1, 11.9,1,1, -4.512, 10507.426, 402.724, 52811.744 24/12/15,18:22:50,03,09,1, 11.9,1,1, -4.512, 10507.411, 402.725, 52811.787 24/12/15,18:22:50,04,09,1, 11.9,1,1, -4.512, 10507.437, 402.698, 52811.761 24/12/15,18:22:50,05,09,1, 11.9,1,1, -4.512, 10507.414, 402.715, 52811.749 24/12/15,18:22:50,06,09,1, 11.9,1,1, -4.512, 10507.413, 402.709, 52811.825 24/12/15,18:22:50,07,09,1, 11.9,1,1, -4.512, 10507.398, 402.733, 52811.846 24/12/15,18:22:50,08,09,1, 11.9,1,1, -4.512, 10507.375, 402.742, 52811.760 24/12/15,18:22:50,09,09,1, 11.9,1,1, -4.512, 10507.380, 402.695, 52811.813 24/12/15,18:22:50,10,09,1, 11.9,1,1, -4.512, 10507.364, 402.719, 52811.811 24/12/15,18:22:50,11,09,1, 11.9,1,1, -4.512, 10507.328, 402.732, 52811.776 24/12/15,18:22:50,12,09,1, 11.9,1,1, -4.512, 10507.321, 402.705, 52811.846 24/12/15,18:22:50,13,09,1, 11.9,1,1, -4.512, 10507.342, 402.716, 52811.798 24/12/15,18:22:50,14,09,1, 11.9,1,1, -4.512, 10507.326, 402.715, 52811.827 24/12/15,18:22:50,15,09,1, 11.9,1,1, -4.512, 10507.327, 402.703, 52811.797 24/12/15,18:22:50,16,09,1, 11.9,1,1, -4.512, 10507.321, 402.717, 52811.827 24/12/15,18:22:50,17,09,1, 11.9,1,1, -4.512, 10507.286, 402.737, 52811.770 24/12/15,18:22:50,18,09,1, 11.9,1,1, -4.512, 10507.320, 402.722, 52811.764 24/12/15,18:22:50,19,09,1, 11.9,1,1, -4.512, 10507.275, 402.725, 52811.733 24/12/15,18:22:51,00,09,1, 12.0,1,1, -4.508, 10507.275, 402.725, 52811.733 24/12/15,18:22:51,01,09,1, 12.0,1,1, -4.508, 10507.268, 402.725, 52811.816 24/12/15,18:22:51,02,09,1, 12.0,1,1, -4.508, 10507.249, 402.750, 52811.831 24/12/15,18:22:51,03,09,1, 12.0,1,1, -4.508, 10507.252, 402.735, 52811.819 24/12/15,18:22:51,04,09,1, 12.0,1,1, -4.508, 10507.236, 402.734, 52811.772 24/12/15,18:22:51,05,09,1, 12.0,1,1, -4.508, 10507.203, 402.742, 52811.815 24/12/15,18:22:51,06,09,1, 12.0,1,1, -4.508, 10507.220, 402.699, 52811.782 24/12/15,18:22:51,07,09,1, 12.0,1,1, -4.508, 10507.207, 402.731, 52811.840 24/12/15,18:22:51,08,09,1, 12.0,1,1, -4.508, 10507.201, 402.711, 52811.818 24/12/15,18:22:51,09,09,1, 12.0,1,1, -4.508, 10507.211, 402.709, 52811.743 24/12/15,18:22:51,10,09,1, 12.0,1,1, -4.508, 10507.182, 402.729, 52811.908 24/12/15,18:22:51,11,09,1, 12.0,1,1, -4.508, 10507.184, 402.717, 52811.750 24/12/15,18:22:51,12,09,1, 12.0,1,1, -4.508, 10507.179, 402.717, 52811.754 24/12/15,18:22:51,13,09,1, 12.0,1,1, -4.508, 10507.168, 402.751, 52811.783 24/12/15,18:22:51,14,09,1, 12.0,1,1, -4.508, 10507.140, 402.717, 52811.830 24/12/15,18:22:51,15,09,1, 12.0,1,1, -4.508, 10507.136, 402.734, 52811.842 24/12/15,18:22:51,16,09,1, 12.0,1,1, -4.508, 10507.121, 402.753, 52811.865 24/12/15,18:22:51,17,09,1, 12.0,1,1, -4.508, 10507.099, 402.722, 52811.826 24/12/15,18:22:51,18,09,1, 12.0,1,1, -4.508, 10507.106, 402.738, 52811.822 24/12/15,18:22:51,19,09,1, 12.0,1,1, -4.508, 10507.101, 402.746, 52811.791 24/12/15,18:22:52,00,09,1, 11.9,1,1, -4.512, 10507.100, 402.746, 52811.791 24/12/15,18:22:52,01,09,1, 11.9,1,1, -4.512, 10507.097, 402.741, 52811.781 24/12/15,18:22:52,02,09,1, 11.9,1,1, -4.512, 10507.076, 402.735, 52811.843 24/12/15,18:22:52,03,09,1, 11.9,1,1, -4.512, 10507.052, 402.738, 52811.829 24/12/15,18:22:52,04,09,1, 11.9,1,1, -4.512, 10507.066, 402.738, 52811.751 24/12/15,18:22:52,05,09,1, 11.9,1,1, -4.512, 10507.055, 402.737, 52811.851 24/12/15,18:22:52,06,09,1, 11.9,1,1, -4.512, 10507.030, 402.736, 52811.851 24/12/15,18:22:52,07,09,1, 11.9,1,1, -4.512, 10507.019, 402.746, 52811.795 24/12/15,18:22:52,08,09,1, 11.9,1,1, -4.512, 10507.019, 402.752, 52811.761 24/12/15,18:22:52,09,09,1, 11.9,1,1, -4.512, 10506.997, 402.774, 52811.872 24/12/15,18:22:52,10,09,1, 11.9,1,1, -4.512, 10506.987, 402.761, 52811.868 24/12/15,18:22:52,11,09,1, 11.9,1,1, -4.512, 10507.003, 402.763, 52811.868 24/12/15,18:22:52,12,09,1, 11.9,1,1, -4.512, 10507.005, 402.752, 52811.754 24/12/15,18:22:52,13,09,1, 11.9,1,1, -4.512, 10506.989, 402.764, 52811.843 24/12/15,18:22:52,14,09,1, 11.9,1,1, -4.512, 10506.974, 402.752, 52811.825 24/12/15,18:22:52,15,09,1, 11.9,1,1, -4.512, 10506.969, 402.748, 52811.794 24/12/15,18:22:52,16,09,1, 11.9,1,1, -4.512, 10506.951, 402.752, 52811.795 24/12/15,18:22:52,17,09,1, 11.9,1,1, -4.512, 10506.943, 402.756, 52811.802 24/12/15,18:22:52,18,09,1, 11.9,1,1, -4.512, 10506.934, 402.790, 52811.829 24/12/15,18:22:52,19,09,1, 11.9,1,1, -4.512, 10506.920, 402.750, 52811.761 24/12/15,18:22:53,00,10,1, 11.9,1,1, -4.509, 10506.916, 402.750, 52811.761 24/12/15,18:22:53,01,10,1, 11.9,1,1, -4.509, 10506.928, 402.800, 52811.773 24/12/15,18:22:53,02,10,1, 11.9,1,1, -4.509, 10506.878, 402.789, 52811.764 24/12/15,18:22:53,03,10,1, 11.9,1,1, -4.509, 10506.860, 402.815, 52811.831 24/12/15,18:22:53,04,10,1, 11.9,1,1, -4.509, 10506.865, 402.788, 52811.850 24/12/15,18:22:53,05,10,1, 11.9,1,1, -4.509, 10506.865, 402.808, 52811.815 24/12/15,18:22:53,06,10,1, 11.9,1,1, -4.509, 10506.852, 402.766, 52811.771 24/12/15,18:22:53,07,10,1, 11.9,1,1, -4.509, 10506.835, 402.799, 52811.790 24/12/15,18:22:53,08,10,1, 11.9,1,1, -4.509, 10506.843, 402.798, 52811.778 24/12/15,18:22:53,09,10,1, 11.9,1,1, -4.509, 10506.827, 402.801, 52811.865 24/12/15,18:22:53,10,10,1, 11.9,1,1, -4.509, 10506.830, 402.814, 52811.775 24/12/15,18:22:53,11,10,1, 11.9,1,1, -4.509, 10506.798, 402.802, 52811.889 24/12/15,18:22:53,12,10,1, 11.9,1,1, -4.509, 10506.800, 402.823, 52811.856 24/12/15,18:22:53,13,10,1, 11.9,1,1, -4.509, 10506.780, 402.807, 52811.829 24/12/15,18:22:53,14,10,1, 11.9,1,1, -4.509, 10506.775, 402.814, 52811.819 24/12/15,18:22:53,15,10,1, 11.9,1,1, -4.509, 10506.771, 402.821, 52811.811 24/12/15,18:22:53,16,10,1, 11.9,1,1, -4.509, 10506.746, 402.851, 52811.822 24/12/15,18:22:53,17,10,1, 11.9,1,1, -4.509, 10506.721, 402.820, 52811.819 24/12/15,18:22:53,18,10,1, 11.9,1,1, -4.509, 10506.713, 402.834, 52811.838 24/12/15,18:22:53,19,10,1, 11.9,1,1, -4.509, 10506.741, 402.819, 52811.843 24/12/15,18:22:54,00,10,1, 11.9,1,1, -4.510, 10506.741, 402.819, 52811.843 24/12/15,18:22:54,01,10,1, 11.9,1,1, -4.510, 10506.698, 402.823, 52811.811 24/12/15,18:22:54,02,10,1, 11.9,1,1, -4.510, 10506.710, 402.837, 52811.819 24/12/15,18:22:54,03,10,1, 11.9,1,1, -4.510, 10506.688, 402.823, 52811.821 24/12/15,18:22:54,04,10,1, 11.9,1,1, -4.510, 10506.661, 402.823, 52811.809 24/12/15,18:22:54,05,10,1, 11.9,1,1, -4.510, 10506.700, 402.838, 52811.765 24/12/15,18:22:54,06,10,1, 11.9,1,1, -4.510, 10506.655, 402.823, 52811.806 24/12/15,18:22:54,07,10,1, 11.9,1,1, -4.510, 10506.680, 402.831, 52811.725 24/12/15,18:22:54,08,10,1, 11.9,1,1, -4.510, 10506.639, 402.848, 52811.767 24/12/15,18:22:54,09,10,1, 11.9,1,1, -4.510, 10506.661, 402.844, 52811.837 24/12/15,18:22:54,10,10,1, 11.9,1,1, -4.510, 10506.656, 402.848, 52811.810 24/12/15,18:22:54,11,10,1, 11.9,1,1, -4.510, 10506.607, 402.835, 52811.824 24/12/15,18:22:54,12,10,1, 11.9,1,1, -4.510, 10506.623, 402.830, 52811.828 24/12/15,18:22:54,13,10,1, 11.9,1,1, -4.510, 10506.610, 402.850, 52811.860 24/12/15,18:22:54,14,10,1, 11.9,1,1, -4.510, 10506.598, 402.828, 52811.799 24/12/15,18:22:54,15,10,1, 11.9,1,1, -4.510, 10506.604, 402.865, 52811.853 24/12/15,18:22:54,16,10,1, 11.9,1,1, -4.510, 10506.582, 402.865, 52811.844 24/12/15,18:22:54,17,10,1, 11.9,1,1, -4.510, 10506.570, 402.837, 52811.824 24/12/15,18:22:54,18,10,1, 11.9,1,1, -4.510, 10506.577, 402.851, 52811.835 24/12/15,18:22:54,19,10,1, 11.9,1,1, -4.510, 10506.541, 402.862, 52811.852 24/12/15,18:22:55,00,10,1, 11.9,1,1, -4.509, 10506.541, 402.862, 52811.852 24/12/15,18:22:55,01,10,1, 11.9,1,1, -4.509, 10506.524, 402.855, 52811.795 24/12/15,18:22:55,02,10,1, 11.9,1,1, -4.509, 10506.505, 402.849, 52811.860 24/12/15,18:22:55,03,10,1, 11.9,1,1, -4.509, 10506.531, 402.844, 52811.781 24/12/15,18:22:55,04,10,1, 11.9,1,1, -4.509, 10506.501, 402.858, 52811.863 24/12/15,18:22:55,05,10,1, 11.9,1,1, -4.509, 10506.497, 402.875, 52811.859 24/12/15,18:22:55,06,10,1, 11.9,1,1, -4.509, 10506.489, 402.877, 52811.904 24/12/15,18:22:55,07,10,1, 11.9,1,1, -4.509, 10506.470, 402.867, 52811.832 24/12/15,18:22:55,08,10,1, 11.9,1,1, -4.509, 10506.446, 402.892, 52811.915 24/12/15,18:22:55,09,10,1, 11.9,1,1, -4.509, 10506.460, 402.889, 52811.880 24/12/15,18:22:55,10,10,1, 11.9,1,1, -4.509, 10506.429, 402.906, 52811.788 24/12/15,18:22:55,11,10,1, 11.9,1,1, -4.509, 10506.452, 402.892, 52811.833 24/12/15,18:22:55,12,10,1, 11.9,1,1, -4.509, 10506.415, 402.889, 52811.928 24/12/15,18:22:55,13,10,1, 11.9,1,1, -4.509, 10506.414, 402.919, 52811.894 24/12/15,18:22:55,14,10,1, 11.9,1,1, -4.509, 10506.385, 402.895, 52811.897 24/12/15,18:22:55,15,10,1, 11.9,1,1, -4.509, 10506.403, 402.904, 52811.851 24/12/15,18:22:55,16,10,1, 11.9,1,1, -4.509, 10506.405, 402.912, 52811.945 24/12/15,18:22:55,17,10,1, 11.9,1,1, -4.509, 10506.369, 402.902, 52811.776 24/12/15,18:22:55,18,10,1, 11.9,1,1, -4.509, 10506.361, 402.904, 52811.868 24/12/15,18:22:55,19,10,1, 11.9,1,1, -4.509, 10506.382, 402.907, 52811.854 24/12/15,18:22:56,00,10,1, 11.9,1,1, -4.509, 10506.374, 402.907, 52811.854 24/12/15,18:22:56,01,10,1, 11.9,1,1, -4.509, 10506.335, 402.919, 52811.918 24/12/15,18:22:56,02,10,1, 11.9,1,1, -4.509, 10506.318, 402.936, 52811.846 24/12/15,18:22:56,03,10,1, 11.9,1,1, -4.509, 10506.316, 402.927, 52811.813 24/12/15,18:22:56,04,10,1, 11.9,1,1, -4.509, 10506.293, 402.935, 52811.886 24/12/15,18:22:56,05,10,1, 11.9,1,1, -4.509, 10506.296, 402.918, 52811.840 24/12/15,18:22:56,06,10,1, 11.9,1,1, -4.509, 10506.268, 402.918, 52811.853 24/12/15,18:22:56,07,10,1, 11.9,1,1, -4.509, 10506.278, 402.932, 52811.831 24/12/15,18:22:56,08,10,1, 11.9,1,1, -4.509, 10506.274, 402.949, 52811.876 24/12/15,18:22:56,09,10,1, 11.9,1,1, -4.509, 10506.239, 402.937, 52811.802 24/12/15,18:22:56,10,10,1, 11.9,1,1, -4.509, 10506.230, 402.939, 52811.836 24/12/15,18:22:56,11,10,1, 11.9,1,1, -4.509, 10506.228, 402.940, 52811.832 24/12/15,18:22:56,12,10,1, 11.9,1,1, -4.509, 10506.220, 402.945, 52811.811 24/12/15,18:22:56,13,10,1, 11.9,1,1, -4.509, 10506.235, 402.933, 52811.781 24/12/15,18:22:56,14,10,1, 11.9,1,1, -4.509, 10506.211, 402.939, 52811.842 24/12/15,18:22:56,15,10,1, 11.9,1,1, -4.509, 10506.185, 402.955, 52811.924 24/12/15,18:22:56,16,10,1, 11.9,1,1, -4.509, 10506.238, 402.947, 52811.864 24/12/15,18:22:56,17,10,1, 11.9,1,1, -4.509, 10506.178, 402.940, 52811.791 24/12/15,18:22:56,18,10,1, 11.9,1,1, -4.509, 10506.165, 402.973, 52811.903 24/12/15,18:22:56,19,10,1, 11.9,1,1, -4.509, 10506.155, 402.996, 52811.851 24/12/15,18:22:57,00,10,1, 11.9,1,1, -4.508, 10506.148, 402.996, 52811.851 24/12/15,18:22:57,01,10,1, 11.9,1,1, -4.508, 10506.114, 402.985, 52811.898 24/12/15,18:22:57,02,10,1, 11.9,1,1, -4.508, 10506.140, 402.985, 52811.870 24/12/15,18:22:57,03,10,1, 11.9,1,1, -4.508, 10506.125, 402.975, 52811.917 24/12/15,18:22:57,04,10,1, 11.9,1,1, -4.508, 10506.124, 402.998, 52811.917 24/12/15,18:22:57,05,10,1, 11.9,1,1, -4.508, 10506.091, 402.999, 52811.909 24/12/15,18:22:57,06,10,1, 11.9,1,1, -4.508, 10506.112, 402.999, 52811.938 24/12/15,18:22:57,07,10,1, 11.9,1,1, -4.508, 10506.071, 403.003, 52811.938 24/12/15,18:22:57,08,10,1, 11.9,1,1, -4.508, 10506.067, 402.987, 52811.926 24/12/15,18:22:57,09,10,1, 11.9,1,1, -4.508, 10506.051, 403.010, 52811.871 24/12/15,18:22:57,10,10,1, 11.9,1,1, -4.508, 10506.040, 403.001, 52811.947 24/12/15,18:22:57,11,10,1, 11.9,1,1, -4.508, 10506.031, 403.018, 52811.992 24/12/15,18:22:57,12,10,1, 11.9,1,1, -4.508, 10506.055, 402.995, 52811.972 24/12/15,18:22:57,13,10,1, 11.9,1,1, -4.508, 10506.004, 402.978, 52811.936 24/12/15,18:22:57,14,10,1, 11.9,1,1, -4.508, 10506.011, 402.989, 52811.949 24/12/15,18:22:57,15,10,1, 11.9,1,1, -4.508, 10506.010, 403.000, 52811.888 24/12/15,18:22:57,16,10,1, 11.9,1,1, -4.508, 10506.021, 402.982, 52811.937 24/12/15,18:22:57,17,10,1, 11.9,1,1, -4.508, 10505.965, 402.998, 52811.952 24/12/15,18:22:57,18,10,1, 11.9,1,1, -4.508, 10505.974, 402.989, 52811.989 24/12/15,18:22:57,19,10,1, 11.9,1,1, -4.508, 10505.979, 402.988, 52811.949 24/12/15,18:22:58,00,10,1, 11.9,1,1, -4.510, 10505.973, 402.988, 52811.949 24/12/15,18:22:58,01,10,1, 11.9,1,1, -4.510, 10505.935, 403.003, 52811.951 24/12/15,18:22:58,02,10,1, 11.9,1,1, -4.510, 10505.924, 402.983, 52811.857 24/12/15,18:22:58,03,10,1, 11.9,1,1, -4.510, 10505.941, 403.009, 52811.969 24/12/15,18:22:58,04,10,1, 11.9,1,1, -4.510, 10505.942, 402.995, 52811.889 24/12/15,18:22:58,05,10,1, 11.9,1,1, -4.510, 10505.925, 402.978, 52811.981 24/12/15,18:22:58,06,10,1, 11.9,1,1, -4.510, 10505.914, 402.999, 52811.948 24/12/15,18:22:58,07,10,1, 11.9,1,1, -4.510, 10505.894, 402.995, 52811.892 24/12/15,18:22:58,08,10,1, 11.9,1,1, -4.510, 10505.893, 403.001, 52811.986 24/12/15,18:22:58,09,10,1, 11.9,1,1, -4.510, 10505.891, 402.978, 52811.838 24/12/15,18:22:58,10,10,1, 11.9,1,1, -4.510, 10505.866, 402.990, 52811.879 24/12/15,18:22:58,11,10,1, 11.9,1,1, -4.510, 10505.865, 402.979, 52811.989 24/12/15,18:22:58,12,10,1, 11.9,1,1, -4.510, 10505.864, 402.995, 52811.924 24/12/15,18:22:58,13,10,1, 11.9,1,1, -4.510, 10505.835, 403.000, 52811.920 24/12/15,18:22:58,14,10,1, 11.9,1,1, -4.510, 10505.837, 402.985, 52811.961 24/12/15,18:22:58,15,10,1, 11.9,1,1, -4.510, 10505.827, 403.004, 52811.956 24/12/15,18:22:58,16,10,1, 11.9,1,1, -4.510, 10505.832, 402.975, 52811.901 24/12/15,18:22:58,17,10,1, 11.9,1,1, -4.510, 10505.822, 402.985, 52811.897 24/12/15,18:22:58,18,10,1, 11.9,1,1, -4.510, 10505.805, 402.974, 52811.943 24/12/15,18:22:58,19,10,1, 11.9,1,1, -4.510, 10505.788, 403.030, 52811.991 24/12/15,18:22:59,00,10,1, 11.9,1,1, -4.510, 10505.781, 403.030, 52811.991 24/12/15,18:22:59,01,10,1, 11.9,1,1, -4.510, 10505.772, 402.987, 52811.943 24/12/15,18:22:59,02,10,1, 11.9,1,1, -4.510, 10505.769, 403.010, 52811.872 24/12/15,18:22:59,03,10,1, 11.9,1,1, -4.510, 10505.767, 402.985, 52811.856 24/12/15,18:22:59,04,10,1, 11.9,1,1, -4.510, 10505.763, 402.993, 52811.890 24/12/15,18:22:59,05,10,1, 11.9,1,1, -4.510, 10505.732, 402.992, 52811.939 24/12/15,18:22:59,06,10,1, 11.9,1,1, -4.510, 10505.703, 403.007, 52811.951 24/12/15,18:22:59,07,10,1, 11.9,1,1, -4.510, 10505.702, 403.002, 52811.941 24/12/15,18:22:59,08,10,1, 11.9,1,1, -4.510, 10505.697, 402.978, 52811.863 24/12/15,18:22:59,09,10,1, 11.9,1,1, -4.510, 10505.683, 402.993, 52811.934 24/12/15,18:22:59,10,10,1, 11.9,1,1, -4.510, 10505.686, 403.010, 52811.969 24/12/15,18:22:59,11,10,1, 11.9,1,1, -4.510, 10505.685, 403.012, 52811.917 24/12/15,18:22:59,12,10,1, 11.9,1,1, -4.510, 10505.684, 402.996, 52811.962 24/12/15,18:22:59,13,10,1, 11.9,1,1, -4.510, 10505.656, 402.995, 52812.011 24/12/15,18:22:59,14,10,1, 11.9,1,1, -4.510, 10505.625, 403.001, 52812.025 24/12/15,18:22:59,15,10,1, 11.9,1,1, -4.510, 10505.634, 403.006, 52812.007 24/12/15,18:22:59,16,10,1, 11.9,1,1, -4.510, 10505.619, 402.987, 52811.962 24/12/15,18:22:59,17,10,1, 11.9,1,1, -4.510, 10505.617, 402.995, 52811.863 24/12/15,18:22:59,18,10,1, 11.9,1,1, -4.510, 10505.619, 403.003, 52811.917 24/12/15,18:22:59,19,10,1, 11.9,1,1, -4.510, 10505.598, 402.985, 52811.871 24/12/15,18:23:00,00,10,1, 12.0,1,1, -4.512, 10505.598, 402.985, 52811.871 24/12/15,18:23:00,01,10,1, 12.0,1,1, -4.512, 10505.569, 403.005, 52811.975 24/12/15,18:23:00,02,10,1, 12.0,1,1, -4.512, 10505.577, 402.974, 52811.804 24/12/15,18:23:00,03,10,1, 12.0,1,1, -4.512, 10505.590, 402.978, 52811.873 24/12/15,18:23:00,04,10,1, 12.0,1,1, -4.512, 10505.546, 402.974, 52811.858 24/12/15,18:23:00,05,10,1, 12.0,1,1, -4.512, 10505.537, 402.984, 52811.851 24/12/15,18:23:00,06,10,1, 12.0,1,1, -4.512, 10505.564, 402.989, 52811.873 24/12/15,18:23:00,07,10,1, 12.0,1,1, -4.512, 10505.540, 402.969, 52811.888 24/12/15,18:23:00,08,10,1, 12.0,1,1, -4.512, 10505.520, 402.990, 52811.887 24/12/15,18:23:00,09,10,1, 12.0,1,1, -4.512, 10505.534, 402.964, 52811.798 24/12/15,18:23:00,10,10,1, 12.0,1,1, -4.512, 10505.511, 402.986, 52811.904 24/12/15,18:23:00,11,10,1, 12.0,1,1, -4.512, 10505.505, 402.983, 52811.841 24/12/15,18:23:00,12,10,1, 12.0,1,1, -4.512, 10505.503, 402.968, 52811.778 24/12/15,18:23:00,13,10,1, 12.0,1,1, -4.512, 10505.486, 402.985, 52811.830 24/12/15,18:23:00,14,10,1, 12.0,1,1, -4.512, 10505.497, 402.985, 52811.811 24/12/15,18:23:00,15,10,1, 12.0,1,1, -4.512, 10505.482, 402.978, 52811.816 24/12/15,18:23:00,16,10,1, 12.0,1,1, -4.512, 10505.470, 402.966, 52811.896 24/12/15,18:23:00,17,10,1, 12.0,1,1, -4.512, 10505.475, 402.987, 52811.903 24/12/15,18:23:00,18,10,1, 12.0,1,1, -4.512, 10505.439, 402.987, 52811.778 24/12/15,18:23:00,19,10,1, 12.0,1,1, -4.512, 10505.443, 403.005, 52811.873 24/12/15,18:23:01,00,10,1, 11.9,1,1, -4.511, 10505.439, 403.005, 52811.873 24/12/15,18:23:01,01,10,1, 11.9,1,1, -4.511, 10505.433, 402.992, 52811.814 24/12/15,18:23:01,02,10,1, 11.9,1,1, -4.511, 10505.413, 403.007, 52811.867 24/12/15,18:23:01,03,10,1, 11.9,1,1, -4.511, 10505.420, 402.988, 52811.822 24/12/15,18:23:01,04,10,1, 11.9,1,1, -4.511, 10505.395, 402.982, 52811.781 24/12/15,18:23:01,05,10,1, 11.9,1,1, -4.511, 10505.400, 402.995, 52811.863 24/12/15,18:23:01,06,10,1, 11.9,1,1, -4.511, 10505.396, 402.980, 52811.832 24/12/15,18:23:01,07,10,1, 11.9,1,1, -4.511, 10505.362, 402.980, 52811.833 24/12/15,18:23:01,08,10,1, 11.9,1,1, -4.511, 10505.373, 402.996, 52811.912 24/12/15,18:23:01,09,10,1, 11.9,1,1, -4.511, 10505.358, 403.005, 52811.899 24/12/15,18:23:01,10,10,1, 11.9,1,1, -4.511, 10505.358, 403.002, 52811.868 24/12/15,18:23:01,11,10,1, 11.9,1,1, -4.511, 10505.353, 402.980, 52811.795 24/12/15,18:23:01,12,10,1, 11.9,1,1, -4.511, 10505.327, 402.992, 52811.786 24/12/15,18:23:01,13,10,1, 11.9,1,1, -4.511, 10505.315, 402.990, 52811.798 24/12/15,18:23:01,14,10,1, 11.9,1,1, -4.511, 10505.291, 402.991, 52811.785 24/12/15,18:23:01,15,10,1, 11.9,1,1, -4.511, 10505.308, 402.994, 52811.905 24/12/15,18:23:01,16,10,1, 11.9,1,1, -4.511, 10505.307, 403.042, 52811.906 24/12/15,18:23:01,17,10,1, 11.9,1,1, -4.511, 10505.286, 403.041, 52811.872 24/12/15,18:23:01,18,10,1, 11.9,1,1, -4.511, 10505.286, 403.031, 52811.859 24/12/15,18:23:01,19,10,1, 11.9,1,1, -4.511, 10505.303, 403.032, 52811.890 24/12/15,18:23:02,00,10,1, 12.0,1,1, -4.508, 10505.297, 403.032, 52811.890 24/12/15,18:23:02,01,10,1, 12.0,1,1, -4.508, 10505.288, 403.006, 52811.914 24/12/15,18:23:02,02,10,1, 12.0,1,1, -4.508, 10505.268, 403.021, 52811.865 24/12/15,18:23:02,03,10,1, 12.0,1,1, -4.508, 10505.274, 403.035, 52811.844 24/12/15,18:23:02,04,10,1, 12.0,1,1, -4.508, 10505.287, 403.045, 52811.871 24/12/15,18:23:02,05,10,1, 12.0,1,1, -4.508, 10505.254, 403.031, 52811.881 24/12/15,18:23:02,06,10,1, 12.0,1,1, -4.508, 10505.262, 403.029, 52811.803 24/12/15,18:23:02,07,10,1, 12.0,1,1, -4.508, 10505.252, 403.036, 52811.809 24/12/15,18:23:02,08,10,1, 12.0,1,1, -4.508, 10505.250, 403.062, 52811.846 24/12/15,18:23:02,09,10,1, 12.0,1,1, -4.508, 10505.200, 403.050, 52811.869 24/12/15,18:23:02,10,10,1, 12.0,1,1, -4.508, 10505.210, 403.043, 52811.869 24/12/15,18:23:02,11,10,1, 12.0,1,1, -4.508, 10505.221, 403.061, 52811.785 24/12/15,18:23:02,12,10,1, 12.0,1,1, -4.508, 10505.183, 403.058, 52811.858 24/12/15,18:23:02,13,10,1, 12.0,1,1, -4.508, 10505.216, 403.061, 52811.810 24/12/15,18:23:02,14,10,1, 12.0,1,1, -4.508, 10505.192, 403.054, 52811.866 24/12/15,18:23:02,15,10,1, 12.0,1,1, -4.508, 10505.186, 403.062, 52811.873 24/12/15,18:23:02,16,10,1, 12.0,1,1, -4.508, 10505.191, 403.081, 52811.839 24/12/15,18:23:02,17,10,1, 12.0,1,1, -4.508, 10505.161, 403.073, 52811.833 24/12/15,18:23:02,18,10,1, 12.0,1,1, -4.508, 10505.158, 403.077, 52811.870 24/12/15,18:23:02,19,10,1, 12.0,1,1, -4.508, 10505.177, 403.100, 52811.895 24/12/15,18:23:03,00,10,1, 11.9,1,1, -4.510, 10505.172, 403.100, 52811.895 24/12/15,18:23:03,01,10,1, 11.9,1,1, -4.510, 10505.136, 403.066, 52811.797 24/12/15,18:23:03,02,10,1, 11.9,1,1, -4.510, 10505.171, 403.086, 52811.835 24/12/15,18:23:03,03,10,1, 11.9,1,1, -4.510, 10505.144, 403.093, 52811.842 24/12/15,18:23:03,04,10,1, 11.9,1,1, -4.510, 10505.129, 403.108, 52811.866 24/12/15,18:23:03,05,10,1, 11.9,1,1, -4.510, 10505.118, 403.107, 52811.780 24/12/15,18:23:03,06,10,1, 11.9,1,1, -4.510, 10505.134, 403.102, 52811.843 24/12/15,18:23:03,07,10,1, 11.9,1,1, -4.510, 10505.135, 403.100, 52811.861 24/12/15,18:23:03,08,10,1, 11.9,1,1, -4.510, 10505.107, 403.087, 52811.827 24/12/15,18:23:03,09,10,1, 11.9,1,1, -4.510, 10505.116, 403.112, 52811.869 24/12/15,18:23:03,10,10,1, 11.9,1,1, -4.510, 10505.102, 403.103, 52811.827 24/12/15,18:23:03,11,10,1, 11.9,1,1, -4.510, 10505.089, 403.109, 52811.930 24/12/15,18:23:03,12,10,1, 11.9,1,1, -4.510, 10505.080, 403.099, 52811.865 24/12/15,18:23:03,13,10,1, 11.9,1,1, -4.510, 10505.105, 403.129, 52811.894 24/12/15,18:23:03,14,10,1, 11.9,1,1, -4.510, 10505.105, 403.098, 52811.816 24/12/15,18:23:03,15,10,1, 11.9,1,1, -4.510, 10505.071, 403.099, 52811.804 24/12/15,18:23:03,16,10,1, 11.9,1,1, -4.510, 10505.070, 403.117, 52811.880 24/12/15,18:23:03,17,10,1, 11.9,1,1, -4.510, 10505.071, 403.120, 52811.882 24/12/15,18:23:03,18,10,1, 11.9,1,1, -4.510, 10505.048, 403.116, 52811.877 24/12/15,18:23:03,19,10,1, 11.9,1,1, -4.510, 10505.066, 403.119, 52811.799 24/12/15,18:23:04,00,10,1, 11.9,1,1, -4.511, 10505.064, 403.119, 52811.799 24/12/15,18:23:04,01,10,1, 11.9,1,1, -4.511, 10505.065, 403.147, 52811.858 24/12/15,18:23:04,02,10,1, 11.9,1,1, -4.511, 10505.051, 403.137, 52811.756 24/12/15,18:23:04,03,10,1, 11.9,1,1, -4.511, 10505.024, 403.124, 52811.840 24/12/15,18:23:04,04,10,1, 11.9,1,1, -4.511, 10505.036, 403.161, 52811.893 24/12/15,18:23:04,05,10,1, 11.9,1,1, -4.511, 10505.015, 403.140, 52811.778 24/12/15,18:23:04,06,10,1, 11.9,1,1, -4.511, 10505.011, 403.162, 52811.880 24/12/15,18:23:04,07,10,1, 11.9,1,1, -4.511, 10504.990, 403.167, 52811.872 24/12/15,18:23:04,08,10,1, 11.9,1,1, -4.511, 10504.993, 403.147, 52811.890 24/12/15,18:23:04,09,10,1, 11.9,1,1, -4.511, 10505.010, 403.155, 52811.873 24/12/15,18:23:04,10,10,1, 11.9,1,1, -4.511, 10505.011, 403.151, 52811.871 24/12/15,18:23:04,11,10,1, 11.9,1,1, -4.511, 10505.001, 403.168, 52811.808 24/12/15,18:23:04,12,10,1, 11.9,1,1, -4.511, 10504.991, 403.186, 52811.905 24/12/15,18:23:04,13,10,1, 11.9,1,1, -4.511, 10505.006, 403.166, 52811.847 24/12/15,18:23:04,14,10,1, 11.9,1,1, -4.511, 10504.986, 403.155, 52811.843 24/12/15,18:23:04,15,10,1, 11.9,1,1, -4.511, 10504.964, 403.185, 52811.758 24/12/15,18:23:04,16,10,1, 11.9,1,1, -4.511, 10504.981, 403.175, 52811.855 24/12/15,18:23:04,17,10,1, 11.9,1,1, -4.511, 10504.954, 403.171, 52811.812 24/12/15,18:23:04,18,10,1, 11.9,1,1, -4.511, 10504.928, 403.182, 52811.833 24/12/15,18:23:04,19,10,1, 11.9,1,1, -4.511, 10504.951, 403.184, 52811.769 24/12/15,18:23:05,00,10,1, 12.0,1,1, -4.512, 10504.947, 403.184, 52811.769 24/12/15,18:23:05,01,10,1, 12.0,1,1, -4.512, 10504.935, 403.199, 52811.867 24/12/15,18:23:05,02,10,1, 12.0,1,1, -4.512, 10504.936, 403.201, 52811.804 24/12/15,18:23:05,03,10,1, 12.0,1,1, -4.512, 10504.917, 403.190, 52811.754 24/12/15,18:23:05,04,10,1, 12.0,1,1, -4.512, 10504.942, 403.173, 52811.829 24/12/15,18:23:05,05,10,1, 12.0,1,1, -4.512, 10504.925, 403.194, 52811.923 24/12/15,18:23:05,06,10,1, 12.0,1,1, -4.512, 10504.915, 403.196, 52811.883 24/12/15,18:23:05,07,10,1, 12.0,1,1, -4.512, 10504.902, 403.211, 52811.868 24/12/15,18:23:05,08,10,1, 12.0,1,1, -4.512, 10504.925, 403.190, 52811.795 24/12/15,18:23:05,09,10,1, 12.0,1,1, -4.512, 10504.872, 403.218, 52811.846 24/12/15,18:23:05,10,10,1, 12.0,1,1, -4.512, 10504.922, 403.214, 52811.873 24/12/15,18:23:05,11,10,1, 12.0,1,1, -4.512, 10504.906, 403.207, 52811.842 24/12/15,18:23:05,12,10,1, 12.0,1,1, -4.512, 10504.910, 403.230, 52811.860 24/12/15,18:23:05,13,10,1, 12.0,1,1, -4.512, 10504.914, 403.219, 52811.799 24/12/15,18:23:05,14,10,1, 12.0,1,1, -4.512, 10504.888, 403.202, 52811.876 24/12/15,18:23:05,15,10,1, 12.0,1,1, -4.512, 10504.918, 403.225, 52811.864 24/12/15,18:23:05,16,10,1, 12.0,1,1, -4.512, 10504.880, 403.212, 52811.890 24/12/15,18:23:05,17,10,1, 12.0,1,1, -4.512, 10504.884, 403.238, 52811.858 24/12/15,18:23:05,18,10,1, 12.0,1,1, -4.512, 10504.872, 403.207, 52811.783 24/12/15,18:23:05,19,10,1, 12.0,1,1, -4.512, 10504.868, 403.220, 52811.902 24/12/15,18:23:06,00,10,1, 11.9,1,1, -4.513, 10504.863, 403.220, 52811.902 24/12/15,18:23:06,01,10,1, 11.9,1,1, -4.513, 10504.852, 403.236, 52811.860 24/12/15,18:23:06,02,10,1, 11.9,1,1, -4.513, 10504.860, 403.240, 52811.864 24/12/15,18:23:06,03,10,1, 11.9,1,1, -4.513, 10504.860, 403.230, 52811.869 24/12/15,18:23:06,04,10,1, 11.9,1,1, -4.513, 10504.846, 403.230, 52811.829 24/12/15,18:23:06,05,10,1, 11.9,1,1, -4.513, 10504.843, 403.211, 52811.727 24/12/15,18:23:06,06,10,1, 11.9,1,1, -4.513, 10504.849, 403.222, 52811.897 24/12/15,18:23:06,07,10,1, 11.9,1,1, -4.513, 10504.848, 403.235, 52811.786 24/12/15,18:23:06,08,10,1, 11.9,1,1, -4.513, 10504.848, 403.222, 52811.832 24/12/15,18:23:06,09,10,1, 11.9,1,1, -4.513, 10504.831, 403.246, 52811.858 24/12/15,18:23:06,10,10,1, 11.9,1,1, -4.513, 10504.823, 403.249, 52811.871 24/12/15,18:23:06,11,10,1, 11.9,1,1, -4.513, 10504.834, 403.244, 52811.785 24/12/15,18:23:06,12,10,1, 11.9,1,1, -4.513, 10504.842, 403.232, 52811.784 24/12/15,18:23:06,13,10,1, 11.9,1,1, -4.513, 10504.830, 403.257, 52811.846 24/12/15,18:23:06,14,10,1, 11.9,1,1, -4.513, 10504.861, 403.238, 52811.877 24/12/15,18:23:06,15,10,1, 11.9,1,1, -4.513, 10504.812, 403.230, 52811.840 24/12/15,18:23:06,16,10,1, 11.9,1,1, -4.513, 10504.864, 403.247, 52811.784 24/12/15,18:23:06,17,10,1, 11.9,1,1, -4.513, 10504.802, 403.238, 52811.866 24/12/15,18:23:06,18,10,1, 11.9,1,1, -4.513, 10504.791, 403.238, 52811.845 24/12/15,18:23:06,19,10,1, 11.9,1,1, -4.513, 10504.807, 403.271, 52811.815 24/12/15,18:23:07,00,10,1, 11.9,1,1, -4.510, 10504.805, 403.271, 52811.815 24/12/15,18:23:07,01,10,1, 11.9,1,1, -4.510, 10504.798, 403.254, 52811.799 24/12/15,18:23:07,02,10,1, 11.9,1,1, -4.510, 10504.802, 403.260, 52811.834 24/12/15,18:23:07,03,10,1, 11.9,1,1, -4.510, 10504.782, 403.259, 52811.782 24/12/15,18:23:07,04,10,1, 11.9,1,1, -4.510, 10504.767, 403.277, 52811.811 24/12/15,18:23:07,05,10,1, 11.9,1,1, -4.510, 10504.765, 403.261, 52811.802 24/12/15,18:23:07,06,10,1, 11.9,1,1, -4.510, 10504.774, 403.246, 52811.741 24/12/15,18:23:07,07,10,1, 11.9,1,1, -4.510, 10504.779, 403.264, 52811.875 24/12/15,18:23:07,08,10,1, 11.9,1,1, -4.510, 10504.767, 403.271, 52811.869 24/12/15,18:23:07,09,10,1, 11.9,1,1, -4.510, 10504.754, 403.284, 52811.816 24/12/15,18:23:07,10,10,1, 11.9,1,1, -4.510, 10504.756, 403.260, 52811.845 24/12/15,18:23:07,11,10,1, 11.9,1,1, -4.510, 10504.760, 403.265, 52811.819 24/12/15,18:23:07,12,10,1, 11.9,1,1, -4.510, 10504.753, 403.287, 52811.828 24/12/15,18:23:07,13,10,1, 11.9,1,1, -4.510, 10504.777, 403.266, 52811.812 24/12/15,18:23:07,14,10,1, 11.9,1,1, -4.510, 10504.776, 403.285, 52811.851 24/12/15,18:23:07,15,10,1, 11.9,1,1, -4.510, 10504.759, 403.273, 52811.903 24/12/15,18:23:07,16,10,1, 11.9,1,1, -4.510, 10504.765, 403.262, 52811.812 24/12/15,18:23:07,17,10,1, 11.9,1,1, -4.510, 10504.776, 403.264, 52811.894 24/12/15,18:23:07,18,10,1, 11.9,1,1, -4.510, 10504.753, 403.297, 52811.770 24/12/15,18:23:07,19,10,1, 11.9,1,1, -4.510, 10504.769, 403.280, 52811.799 24/12/15,18:23:08,00,10,1, 12.0,1,1, -4.509, 10504.763, 403.280, 52811.799 24/12/15,18:23:08,01,10,1, 12.0,1,1, -4.509, 10504.744, 403.284, 52811.828 24/12/15,18:23:08,02,10,1, 12.0,1,1, -4.509, 10504.725, 403.286, 52811.833 24/12/15,18:23:08,03,10,1, 12.0,1,1, -4.509, 10504.721, 403.316, 52811.873 24/12/15,18:23:08,04,10,1, 12.0,1,1, -4.509, 10504.713, 403.290, 52811.855 24/12/15,18:23:08,05,10,1, 12.0,1,1, -4.509, 10504.743, 403.284, 52811.880 24/12/15,18:23:08,06,10,1, 12.0,1,1, -4.509, 10504.748, 403.273, 52811.767 24/12/15,18:23:08,07,10,1, 12.0,1,1, -4.509, 10504.731, 403.274, 52811.794 24/12/15,18:23:08,08,10,1, 12.0,1,1, -4.509, 10504.751, 403.272, 52811.871 24/12/15,18:23:08,09,10,1, 12.0,1,1, -4.509, 10504.710, 403.306, 52811.808 24/12/15,18:23:08,10,10,1, 12.0,1,1, -4.509, 10504.709, 403.307, 52811.869 24/12/15,18:23:08,11,10,1, 12.0,1,1, -4.509, 10504.710, 403.289, 52811.781 24/12/15,18:23:08,12,10,1, 12.0,1,1, -4.509, 10504.683, 403.292, 52811.870 24/12/15,18:23:08,13,10,1, 12.0,1,1, -4.509, 10504.716, 403.288, 52811.825 24/12/15,18:23:08,14,10,1, 12.0,1,1, -4.509, 10504.691, 403.282, 52811.807 24/12/15,18:23:08,15,10,1, 12.0,1,1, -4.509, 10504.680, 403.304, 52811.821 24/12/15,18:23:08,16,10,1, 12.0,1,1, -4.509, 10504.686, 403.305, 52811.810 24/12/15,18:23:08,17,10,1, 12.0,1,1, -4.509, 10504.709, 403.301, 52811.783 24/12/15,18:23:08,18,10,1, 12.0,1,1, -4.509, 10504.677, 403.304, 52811.798 24/12/15,18:23:08,19,10,1, 12.0,1,1, -4.509, 10504.683, 403.294, 52811.806 24/12/15,18:23:09,00,10,1, 11.9,1,1, -4.509, 10504.680, 403.294, 52811.806 24/12/15,18:23:09,01,10,1, 11.9,1,1, -4.509, 10504.657, 403.296, 52811.792 24/12/15,18:23:09,02,10,1, 11.9,1,1, -4.509, 10504.668, 403.301, 52811.774 24/12/15,18:23:09,03,10,1, 11.9,1,1, -4.509, 10504.677, 403.298, 52811.822 24/12/15,18:23:09,04,10,1, 11.9,1,1, -4.509, 10504.688, 403.289, 52811.827 24/12/15,18:23:09,05,10,1, 11.9,1,1, -4.509, 10504.694, 403.295, 52811.850 24/12/15,18:23:09,06,10,1, 11.9,1,1, -4.509, 10504.671, 403.312, 52811.754 24/12/15,18:23:09,07,10,1, 11.9,1,1, -4.509, 10504.677, 403.302, 52811.833 24/12/15,18:23:09,08,10,1, 11.9,1,1, -4.509, 10504.662, 403.298, 52811.808 24/12/15,18:23:09,09,10,1, 11.9,1,1, -4.509, 10504.661, 403.277, 52811.825 24/12/15,18:23:09,10,10,1, 11.9,1,1, -4.509, 10504.664, 403.284, 52811.824 24/12/15,18:23:09,11,10,1, 11.9,1,1, -4.509, 10504.654, 403.258, 52811.778 24/12/15,18:23:09,12,10,1, 11.9,1,1, -4.509, 10504.667, 403.269, 52811.786 24/12/15,18:23:09,13,10,1, 11.9,1,1, -4.509, 10504.650, 403.267, 52811.821 24/12/15,18:23:09,14,10,1, 11.9,1,1, -4.509, 10504.655, 403.270, 52811.796 24/12/15,18:23:09,15,10,1, 11.9,1,1, -4.509, 10504.634, 403.265, 52811.838 24/12/15,18:23:09,16,10,1, 11.9,1,1, -4.509, 10504.661, 403.286, 52811.819 24/12/15,18:23:09,17,10,1, 11.9,1,1, -4.509, 10504.656, 403.294, 52811.771 24/12/15,18:23:09,18,10,1, 11.9,1,1, -4.509, 10504.671, 403.281, 52811.840 24/12/15,18:23:09,19,10,1, 11.9,1,1, -4.509, 10504.678, 403.279, 52811.814 24/12/15,18:23:10,00,10,1, 11.9,1,1, -4.511, 10504.671, 403.279, 52811.814 24/12/15,18:23:10,01,10,1, 11.9,1,1, -4.511, 10504.658, 403.266, 52811.827 24/12/15,18:23:10,02,10,1, 11.9,1,1, -4.511, 10504.682, 403.275, 52811.896 24/12/15,18:23:10,03,10,1, 11.9,1,1, -4.511, 10504.668, 403.279, 52811.859 24/12/15,18:23:10,04,10,1, 11.9,1,1, -4.511, 10504.647, 403.281, 52811.869 24/12/15,18:23:10,05,10,1, 11.9,1,1, -4.511, 10504.650, 403.284, 52811.862 24/12/15,18:23:10,06,10,1, 11.9,1,1, -4.511, 10504.656, 403.276, 52811.739 24/12/15,18:23:10,07,10,1, 11.9,1,1, -4.511, 10504.632, 403.261, 52811.775 24/12/15,18:23:10,08,10,1, 11.9,1,1, -4.511, 10504.666, 403.277, 52811.788 24/12/15,18:23:10,09,10,1, 11.9,1,1, -4.511, 10504.643, 403.281, 52811.777 24/12/15,18:23:10,10,10,1, 11.9,1,1, -4.511, 10504.645, 403.284, 52811.759 24/12/15,18:23:10,11,10,1, 11.9,1,1, -4.511, 10504.648, 403.289, 52811.813 24/12/15,18:23:10,12,10,1, 11.9,1,1, -4.511, 10504.632, 403.279, 52811.833 24/12/15,18:23:10,13,10,1, 11.9,1,1, -4.511, 10504.641, 403.279, 52811.743 24/12/15,18:23:10,14,10,1, 11.9,1,1, -4.511, 10504.632, 403.270, 52811.752 24/12/15,18:23:10,15,10,1, 11.9,1,1, -4.511, 10504.630, 403.283, 52811.828 24/12/15,18:23:10,16,10,1, 11.9,1,1, -4.511, 10504.647, 403.288, 52811.597 24/12/15,18:23:10,17,10,1, 11.9,1,1, -4.511, 10504.624, 403.304, 52811.819 24/12/15,18:23:10,18,10,1, 11.9,1,1, -4.511, 10504.607, 403.296, 52811.843 24/12/15,18:23:10,19,10,1, 11.9,1,1, -4.511, 10504.624, 403.303, 52811.852 24/12/15,18:23:11,00,10,1, 11.9,1,1, -4.511, 10504.621, 403.303, 52811.852 24/12/15,18:23:11,01,10,1, 11.9,1,1, -4.511, 10504.654, 403.284, 52811.798 24/12/15,18:23:11,02,10,1, 11.9,1,1, -4.511, 10504.659, 403.292, 52811.814 24/12/15,18:23:11,03,10,1, 11.9,1,1, -4.511, 10504.673, 403.291, 52811.802 24/12/15,18:23:11,04,10,1, 11.9,1,1, -4.511, 10504.622, 403.298, 52811.807 24/12/15,18:23:11,05,10,1, 11.9,1,1, -4.511, 10504.661, 403.295, 52811.787 24/12/15,18:23:11,06,10,1, 11.9,1,1, -4.511, 10504.640, 403.308, 52811.823 24/12/15,18:23:11,07,10,1, 11.9,1,1, -4.511, 10504.648, 403.278, 52811.764 24/12/15,18:23:11,08,10,1, 11.9,1,1, -4.511, 10504.629, 403.279, 52811.820 24/12/15,18:23:11,09,10,1, 11.9,1,1, -4.511, 10504.636, 403.269, 52811.719 24/12/15,18:23:11,10,10,1, 11.9,1,1, -4.511, 10504.631, 403.293, 52811.806 24/12/15,18:23:11,11,10,1, 11.9,1,1, -4.511, 10504.649, 403.279, 52811.765 24/12/15,18:23:11,12,10,1, 11.9,1,1, -4.511, 10504.625, 403.276, 52811.811 24/12/15,18:23:11,13,10,1, 11.9,1,1, -4.511, 10504.655, 403.261, 52811.718 24/12/15,18:23:11,14,10,1, 11.9,1,1, -4.511, 10504.606, 403.285, 52811.792 24/12/15,18:23:11,15,10,1, 11.9,1,1, -4.511, 10504.638, 403.271, 52811.783 24/12/15,18:23:11,16,10,1, 11.9,1,1, -4.511, 10504.636, 403.297, 52811.742 24/12/15,18:23:11,17,10,1, 11.9,1,1, -4.511, 10504.643, 403.292, 52811.771 24/12/15,18:23:11,18,10,1, 11.9,1,1, -4.511, 10504.675, 403.289, 52811.726 24/12/15,18:23:11,19,10,1, 11.9,1,1, -4.511, 10504.671, 403.285, 52811.756 24/12/15,18:23:12,00,10,1, 11.9,1,1, -4.512, 10504.663, 403.285, 52811.756 24/12/15,18:23:12,01,10,1, 11.9,1,1, -4.512, 10504.646, 403.289, 52811.778 24/12/15,18:23:12,02,10,1, 11.9,1,1, -4.512, 10504.630, 403.292, 52811.774 24/12/15,18:23:12,03,10,1, 11.9,1,1, -4.512, 10504.639, 403.286, 52811.700 24/12/15,18:23:12,04,10,1, 11.9,1,1, -4.512, 10504.646, 403.295, 52811.764 24/12/15,18:23:12,05,10,1, 11.9,1,1, -4.512, 10504.643, 403.290, 52811.784 24/12/15,18:23:12,06,10,1, 11.9,1,1, -4.512, 10504.676, 403.290, 52811.699 24/12/15,18:23:12,07,10,1, 11.9,1,1, -4.512, 10504.662, 403.302, 52811.794 24/12/15,18:23:12,08,10,1, 11.9,1,1, -4.512, 10504.666, 403.302, 52811.790 24/12/15,18:23:12,09,10,1, 11.9,1,1, -4.512, 10504.632, 403.306, 52811.796 24/12/15,18:23:12,10,10,1, 11.9,1,1, -4.512, 10504.701, 403.298, 52811.726 24/12/15,18:23:12,11,10,1, 11.9,1,1, -4.512, 10504.666, 403.312, 52811.850 24/12/15,18:23:12,12,10,1, 11.9,1,1, -4.512, 10504.662, 403.308, 52811.851 24/12/15,18:23:12,13,10,1, 11.9,1,1, -4.512, 10504.683, 403.320, 52811.707 24/12/15,18:23:12,14,10,1, 11.9,1,1, -4.512, 10504.680, 403.288, 52811.793 24/12/15,18:23:12,15,10,1, 11.9,1,1, -4.512, 10504.674, 403.307, 52811.710 24/12/15,18:23:12,16,10,1, 11.9,1,1, -4.512, 10504.686, 403.315, 52811.770 24/12/15,18:23:12,17,10,1, 11.9,1,1, -4.512, 10504.674, 403.313, 52811.767 24/12/15,18:23:12,18,10,1, 11.9,1,1, -4.512, 10504.672, 403.303, 52811.799 24/12/15,18:23:12,19,10,1, 11.9,1,1, -4.512, 10504.695, 403.299, 52811.821 24/12/15,18:23:13,00,10,1, 12.0,1,1, -4.507, 10504.688, 403.299, 52811.821 24/12/15,18:23:13,01,10,1, 12.0,1,1, -4.507, 10504.668, 403.284, 52811.730 24/12/15,18:23:13,02,10,1, 12.0,1,1, -4.507, 10504.705, 403.287, 52811.760 24/12/15,18:23:13,03,10,1, 12.0,1,1, -4.507, 10504.712, 403.292, 52811.738 24/12/15,18:23:13,04,10,1, 12.0,1,1, -4.507, 10504.699, 403.309, 52811.737 24/12/15,18:23:13,05,10,1, 12.0,1,1, -4.507, 10504.716, 403.292, 52811.715 24/12/15,18:23:13,06,10,1, 12.0,1,1, -4.507, 10504.691, 403.303, 52811.769 24/12/15,18:23:13,07,10,1, 12.0,1,1, -4.507, 10504.704, 403.302, 52811.730 24/12/15,18:23:13,08,10,1, 12.0,1,1, -4.507, 10504.739, 403.317, 52811.718 24/12/15,18:23:13,09,10,1, 12.0,1,1, -4.507, 10504.724, 403.296, 52811.730 24/12/15,18:23:13,10,10,1, 12.0,1,1, -4.507, 10504.718, 403.301, 52811.698 24/12/15,18:23:13,11,10,1, 12.0,1,1, -4.507, 10504.735, 403.329, 52811.760 24/12/15,18:23:13,12,10,1, 12.0,1,1, -4.507, 10504.738, 403.317, 52811.731 24/12/15,18:23:13,13,10,1, 12.0,1,1, -4.507, 10504.712, 403.328, 52811.812 24/12/15,18:23:13,14,10,1, 12.0,1,1, -4.507, 10504.711, 403.324, 52811.731 24/12/15,18:23:13,15,10,1, 12.0,1,1, -4.507, 10504.718, 403.332, 52811.717 24/12/15,18:23:13,16,10,1, 12.0,1,1, -4.507, 10504.714, 403.324, 52811.694 24/12/15,18:23:13,17,10,1, 12.0,1,1, -4.507, 10504.725, 403.336, 52811.722 24/12/15,18:23:13,18,10,1, 12.0,1,1, -4.507, 10504.729, 403.342, 52811.720 24/12/15,18:23:13,19,10,1, 12.0,1,1, -4.507, 10504.718, 403.336, 52811.736 24/12/15,18:23:14,00,11,1, 11.9,1,1, -4.510, 10504.713, 403.336, 52811.736 24/12/15,18:23:14,01,11,1, 11.9,1,1, -4.510, 10504.759, 403.343, 52811.757 24/12/15,18:23:14,02,11,1, 11.9,1,1, -4.510, 10504.724, 403.348, 52811.707 24/12/15,18:23:14,03,11,1, 11.9,1,1, -4.510, 10504.756, 403.352, 52811.723 24/12/15,18:23:14,04,11,1, 11.9,1,1, -4.510, 10504.734, 403.347, 52811.775 24/12/15,18:23:14,05,11,1, 11.9,1,1, -4.510, 10504.752, 403.355, 52811.763 24/12/15,18:23:14,06,11,1, 11.9,1,1, -4.510, 10504.740, 403.345, 52811.776 24/12/15,18:23:14,07,11,1, 11.9,1,1, -4.510, 10504.747, 403.350, 52811.689 24/12/15,18:23:14,08,11,1, 11.9,1,1, -4.510, 10504.725, 403.380, 52811.715 24/12/15,18:23:14,09,11,1, 11.9,1,1, -4.510, 10504.740, 403.346, 52811.736 24/12/15,18:23:14,10,11,1, 11.9,1,1, -4.510, 10504.750, 403.350, 52811.735 24/12/15,18:23:14,11,11,1, 11.9,1,1, -4.510, 10504.741, 403.337, 52811.674 24/12/15,18:23:14,12,11,1, 11.9,1,1, -4.510, 10504.739, 403.343, 52811.675 24/12/15,18:23:14,13,11,1, 11.9,1,1, -4.510, 10504.740, 403.372, 52811.676 24/12/15,18:23:14,14,11,1, 11.9,1,1, -4.510, 10504.748, 403.371, 52811.747 24/12/15,18:23:14,15,11,1, 11.9,1,1, -4.510, 10504.718, 403.367, 52811.747 24/12/15,18:23:14,16,11,1, 11.9,1,1, -4.510, 10504.747, 403.366, 52811.670 24/12/15,18:23:14,17,11,1, 11.9,1,1, -4.510, 10504.761, 403.359, 52811.810 24/12/15,18:23:14,18,11,1, 11.9,1,1, -4.510, 10504.741, 403.356, 52811.783 24/12/15,18:23:14,19,11,1, 11.9,1,1, -4.510, 10504.756, 403.371, 52811.660 24/12/15,18:23:15,00,11,1, 11.9,1,1, -4.511, 10504.755, 403.371, 52811.660 24/12/15,18:23:15,01,11,1, 11.9,1,1, -4.511, 10504.752, 403.363, 52811.747 24/12/15,18:23:15,02,11,1, 11.9,1,1, -4.511, 10504.742, 403.381, 52811.751 24/12/15,18:23:15,03,11,1, 11.9,1,1, -4.511, 10504.756, 403.394, 52811.785 24/12/15,18:23:15,04,11,1, 11.9,1,1, -4.511, 10504.737, 403.388, 52811.770 24/12/15,18:23:15,05,11,1, 11.9,1,1, -4.511, 10504.750, 403.369, 52811.713 24/12/15,18:23:15,06,11,1, 11.9,1,1, -4.511, 10504.758, 403.405, 52811.700 24/12/15,18:23:15,07,11,1, 11.9,1,1, -4.511, 10504.749, 403.384, 52811.684 24/12/15,18:23:15,08,11,1, 11.9,1,1, -4.511, 10504.772, 403.365, 52811.765 24/12/15,18:23:15,09,11,1, 11.9,1,1, -4.511, 10504.787, 403.381, 52811.671 24/12/15,18:23:15,10,11,1, 11.9,1,1, -4.511, 10504.779, 403.363, 52811.670 24/12/15,18:23:15,11,11,1, 11.9,1,1, -4.511, 10504.764, 403.396, 52811.710 24/12/15,18:23:15,12,11,1, 11.9,1,1, -4.511, 10504.798, 403.375, 52811.724 24/12/15,18:23:15,13,11,1, 11.9,1,1, -4.511, 10504.746, 403.393, 52811.732 24/12/15,18:23:15,14,11,1, 11.9,1,1, -4.511, 10504.788, 403.389, 52811.700 24/12/15,18:23:15,15,11,1, 11.9,1,1, -4.511, 10504.789, 403.410, 52811.710 24/12/15,18:23:15,16,11,1, 11.9,1,1, -4.511, 10504.779, 403.402, 52811.782 24/12/15,18:23:15,17,11,1, 11.9,1,1, -4.511, 10504.775, 403.410, 52811.717 24/12/15,18:23:15,18,11,1, 11.9,1,1, -4.511, 10504.779, 403.403, 52811.734 24/12/15,18:23:15,19,11,1, 11.9,1,1, -4.511, 10504.788, 403.393, 52811.679 24/12/15,18:23:16,00,11,1, 11.9,1,1, -4.511, 10504.788, 403.393, 52811.679 24/12/15,18:23:16,01,11,1, 11.9,1,1, -4.511, 10504.802, 403.399, 52811.670 24/12/15,18:23:16,02,11,1, 11.9,1,1, -4.511, 10504.823, 403.393, 52811.661 24/12/15,18:23:16,03,11,1, 11.9,1,1, -4.511, 10504.811, 403.376, 52811.638 24/12/15,18:23:16,04,11,1, 11.9,1,1, -4.511, 10504.822, 403.391, 52811.648 24/12/15,18:23:16,05,11,1, 11.9,1,1, -4.511, 10504.802, 403.396, 52811.755 24/12/15,18:23:16,06,11,1, 11.9,1,1, -4.511, 10504.828, 403.389, 52811.741 24/12/15,18:23:16,07,11,1, 11.9,1,1, -4.511, 10504.817, 403.425, 52811.605 24/12/15,18:23:16,08,11,1, 11.9,1,1, -4.511, 10504.826, 403.417, 52811.658 24/12/15,18:23:16,09,11,1, 11.9,1,1, -4.511, 10504.825, 403.419, 52811.631 24/12/15,18:23:16,10,11,1, 11.9,1,1, -4.511, 10504.841, 403.410, 52811.685 24/12/15,18:23:16,11,11,1, 11.9,1,1, -4.511, 10504.816, 403.430, 52811.722 24/12/15,18:23:16,12,11,1, 11.9,1,1, -4.511, 10504.844, 403.428, 52811.770 24/12/15,18:23:16,13,11,1, 11.9,1,1, -4.511, 10504.828, 403.401, 52811.731 24/12/15,18:23:16,14,11,1, 11.9,1,1, -4.511, 10504.819, 403.456, 52811.732 24/12/15,18:23:16,15,11,1, 11.9,1,1, -4.511, 10504.844, 403.434, 52811.679 24/12/15,18:23:16,16,11,1, 11.9,1,1, -4.511, 10504.835, 403.437, 52811.725 24/12/15,18:23:16,17,11,1, 11.9,1,1, -4.511, 10504.849, 403.434, 52811.709 24/12/15,18:23:16,18,11,1, 11.9,1,1, -4.511, 10504.846, 403.449, 52811.680 24/12/15,18:23:16,19,11,1, 11.9,1,1, -4.511, 10504.851, 403.429, 52811.733 24/12/15,18:23:17,00,11,1, 11.9,1,1, -4.507, 10504.847, 403.429, 52811.733 24/12/15,18:23:17,01,11,1, 11.9,1,1, -4.507, 10504.857, 403.436, 52811.677 24/12/15,18:23:17,02,11,1, 11.9,1,1, -4.507, 10504.859, 403.439, 52811.759 24/12/15,18:23:17,03,11,1, 11.9,1,1, -4.507, 10504.868, 403.454, 52811.689 24/12/15,18:23:17,04,11,1, 11.9,1,1, -4.507, 10504.859, 403.456, 52811.707 24/12/15,18:23:17,05,11,1, 11.9,1,1, -4.507, 10504.887, 403.457, 52811.692 24/12/15,18:23:17,06,11,1, 11.9,1,1, -4.507, 10504.869, 403.462, 52811.768 24/12/15,18:23:17,07,11,1, 11.9,1,1, -4.507, 10504.859, 403.451, 52811.723 24/12/15,18:23:17,08,11,1, 11.9,1,1, -4.507, 10504.878, 403.453, 52811.733 24/12/15,18:23:17,09,11,1, 11.9,1,1, -4.507, 10504.870, 403.461, 52811.693 24/12/15,18:23:17,10,11,1, 11.9,1,1, -4.507, 10504.864, 403.470, 52811.742 24/12/15,18:23:17,11,11,1, 11.9,1,1, -4.507, 10504.878, 403.468, 52811.655 24/12/15,18:23:17,12,11,1, 11.9,1,1, -4.507, 10504.869, 403.446, 52811.718 24/12/15,18:23:17,13,11,1, 11.9,1,1, -4.507, 10504.875, 403.458, 52811.668 24/12/15,18:23:17,14,11,1, 11.9,1,1, -4.507, 10504.879, 403.464, 52811.684 24/12/15,18:23:17,15,11,1, 11.9,1,1, -4.507, 10504.881, 403.447, 52811.624 24/12/15,18:23:17,16,11,1, 11.9,1,1, -4.507, 10504.874, 403.470, 52811.671 24/12/15,18:23:17,17,11,1, 11.9,1,1, -4.507, 10504.886, 403.451, 52811.684 24/12/15,18:23:17,18,11,1, 11.9,1,1, -4.507, 10504.899, 403.495, 52811.706 24/12/15,18:23:17,19,11,1, 11.9,1,1, -4.507, 10504.894, 403.483, 52811.736 24/12/15,18:23:18,00,10,1, 11.9,1,1, -4.510, 10504.888, 403.483, 52811.736 24/12/15,18:23:18,01,10,1, 11.9,1,1, -4.510, 10504.869, 403.496, 52811.748 24/12/15,18:23:18,02,10,1, 11.9,1,1, -4.510, 10504.921, 403.495, 52811.788 24/12/15,18:23:18,03,10,1, 11.9,1,1, -4.510, 10504.928, 403.496, 52811.736 24/12/15,18:23:18,04,10,1, 11.9,1,1, -4.510, 10504.913, 403.480, 52811.744 24/12/15,18:23:18,05,10,1, 11.9,1,1, -4.510, 10504.928, 403.506, 52811.695 24/12/15,18:23:18,06,10,1, 11.9,1,1, -4.510, 10504.932, 403.488, 52811.687 24/12/15,18:23:18,07,10,1, 11.9,1,1, -4.510, 10504.922, 403.505, 52811.638 24/12/15,18:23:18,08,10,1, 11.9,1,1, -4.510, 10504.905, 403.498, 52811.697 24/12/15,18:23:18,09,10,1, 11.9,1,1, -4.510, 10504.934, 403.491, 52811.729 24/12/15,18:23:18,10,10,1, 11.9,1,1, -4.510, 10504.911, 403.513, 52811.755 24/12/15,18:23:18,11,10,1, 11.9,1,1, -4.510, 10504.914, 403.477, 52811.710 24/12/15,18:23:18,12,10,1, 11.9,1,1, -4.510, 10504.933, 403.496, 52811.672 24/12/15,18:23:18,13,10,1, 11.9,1,1, -4.510, 10504.935, 403.477, 52811.675 24/12/15,18:23:18,14,10,1, 11.9,1,1, -4.510, 10504.925, 403.499, 52811.614 24/12/15,18:23:18,15,10,1, 11.9,1,1, -4.510, 10504.936, 403.517, 52811.701 24/12/15,18:23:18,16,10,1, 11.9,1,1, -4.510, 10504.950, 403.501, 52811.661 24/12/15,18:23:18,17,10,1, 11.9,1,1, -4.510, 10504.934, 403.503, 52811.683 24/12/15,18:23:18,18,10,1, 11.9,1,1, -4.510, 10504.946, 403.511, 52811.689 24/12/15,18:23:18,19,10,1, 11.9,1,1, -4.510, 10504.946, 403.512, 52811.735 24/12/15,18:23:19,00,11,1, 11.8,1,1, -4.509, 10504.938, 403.512, 52811.735 24/12/15,18:23:19,01,11,1, 11.8,1,1, -4.509, 10504.950, 403.514, 52811.732 24/12/15,18:23:19,02,11,1, 11.8,1,1, -4.509, 10504.935, 403.489, 52811.692 24/12/15,18:23:19,03,11,1, 11.8,1,1, -4.509, 10504.959, 403.529, 52811.754 24/12/15,18:23:19,04,11,1, 11.8,1,1, -4.509, 10504.965, 403.509, 52811.729 24/12/15,18:23:19,05,11,1, 11.8,1,1, -4.509, 10504.971, 403.497, 52811.653 24/12/15,18:23:19,06,11,1, 11.8,1,1, -4.509, 10504.953, 403.502, 52811.656 24/12/15,18:23:19,07,11,1, 11.8,1,1, -4.509, 10504.967, 403.504, 52811.594 24/12/15,18:23:19,08,11,1, 11.8,1,1, -4.509, 10504.963, 403.512, 52811.709 24/12/15,18:23:19,09,11,1, 11.8,1,1, -4.509, 10504.983, 403.511, 52811.640 24/12/15,18:23:19,10,11,1, 11.8,1,1, -4.509, 10504.979, 403.527, 52811.712 24/12/15,18:23:19,11,11,1, 11.8,1,1, -4.509, 10504.991, 403.518, 52811.670 24/12/15,18:23:19,12,11,1, 11.8,1,1, -4.509, 10504.993, 403.493, 52811.732 24/12/15,18:23:19,13,11,1, 11.8,1,1, -4.509, 10504.985, 403.527, 52811.691 24/12/15,18:23:19,14,11,1, 11.8,1,1, -4.509, 10504.994, 403.512, 52811.728 24/12/15,18:23:19,15,11,1, 11.8,1,1, -4.509, 10504.993, 403.540, 52811.697 24/12/15,18:23:19,16,11,1, 11.8,1,1, -4.509, 10504.999, 403.522, 52811.704 24/12/15,18:23:19,17,11,1, 11.8,1,1, -4.509, 10505.005, 403.537, 52811.689 24/12/15,18:23:19,18,11,1, 11.8,1,1, -4.509, 10505.031, 403.524, 52811.706 24/12/15,18:23:19,19,11,1, 11.8,1,1, -4.509, 10505.014, 403.546, 52811.703 24/12/15,18:23:20,00,10,1, 11.9,1,1, -4.507, 10505.013, 403.546, 52811.703 24/12/15,18:23:20,01,10,1, 11.9,1,1, -4.507, 10505.002, 403.541, 52811.638 24/12/15,18:23:20,02,10,1, 11.9,1,1, -4.507, 10505.007, 403.552, 52811.616 24/12/15,18:23:20,03,10,1, 11.9,1,1, -4.507, 10505.002, 403.566, 52811.690 24/12/15,18:23:20,04,10,1, 11.9,1,1, -4.507, 10505.025, 403.533, 52811.666 24/12/15,18:23:20,05,10,1, 11.9,1,1, -4.507, 10505.012, 403.564, 52811.672 24/12/15,18:23:20,06,10,1, 11.9,1,1, -4.507, 10505.023, 403.568, 52811.688 24/12/15,18:23:20,07,10,1, 11.9,1,1, -4.507, 10505.030, 403.533, 52811.645 24/12/15,18:23:20,08,10,1, 11.9,1,1, -4.507, 10505.036, 403.556, 52811.741 24/12/15,18:23:20,09,10,1, 11.9,1,1, -4.507, 10505.042, 403.533, 52811.668 24/12/15,18:23:20,10,10,1, 11.9,1,1, -4.507, 10505.030, 403.530, 52811.623 24/12/15,18:23:20,11,10,1, 11.9,1,1, -4.507, 10505.050, 403.550, 52811.598 24/12/15,18:23:20,12,10,1, 11.9,1,1, -4.507, 10505.032, 403.546, 52811.645 24/12/15,18:23:20,13,10,1, 11.9,1,1, -4.507, 10505.037, 403.549, 52811.710 24/12/15,18:23:20,14,10,1, 11.9,1,1, -4.507, 10505.051, 403.577, 52811.666 24/12/15,18:23:20,15,10,1, 11.9,1,1, -4.507, 10505.052, 403.537, 52811.628 24/12/15,18:23:20,16,10,1, 11.9,1,1, -4.507, 10505.059, 403.541, 52811.646 24/12/15,18:23:20,17,10,1, 11.9,1,1, -4.507, 10505.039, 403.581, 52811.640 24/12/15,18:23:20,18,10,1, 11.9,1,1, -4.507, 10505.064, 403.575, 52811.648 24/12/15,18:23:20,19,10,1, 11.9,1,1, -4.507, 10505.048, 403.555, 52811.719 24/12/15,18:23:21,00,10,1, 11.9,1,1, -4.508, 10505.047, 403.555, 52811.719 24/12/15,18:23:21,01,10,1, 11.9,1,1, -4.508, 10505.060, 403.566, 52811.696 24/12/15,18:23:21,02,10,1, 11.9,1,1, -4.508, 10505.032, 403.564, 52811.651 24/12/15,18:23:21,03,10,1, 11.9,1,1, -4.508, 10505.040, 403.590, 52811.676 24/12/15,18:23:21,04,10,1, 11.9,1,1, -4.508, 10505.053, 403.581, 52811.642 24/12/15,18:23:21,05,10,1, 11.9,1,1, -4.508, 10505.067, 403.572, 52811.708 24/12/15,18:23:21,06,10,1, 11.9,1,1, -4.508, 10505.085, 403.563, 52811.590 24/12/15,18:23:21,07,10,1, 11.9,1,1, -4.508, 10505.067, 403.602, 52811.723 24/12/15,18:23:21,08,10,1, 11.9,1,1, -4.508, 10505.083, 403.584, 52811.656 24/12/15,18:23:21,09,10,1, 11.9,1,1, -4.508, 10505.072, 403.566, 52811.670 24/12/15,18:23:21,10,10,1, 11.9,1,1, -4.508, 10505.097, 403.566, 52811.656 24/12/15,18:23:21,11,10,1, 11.9,1,1, -4.508, 10505.111, 403.558, 52811.629 24/12/15,18:23:21,12,10,1, 11.9,1,1, -4.508, 10505.114, 403.582, 52811.670 24/12/15,18:23:21,13,10,1, 11.9,1,1, -4.508, 10505.097, 403.563, 52811.646 24/12/15,18:23:21,14,10,1, 11.9,1,1, -4.508, 10505.100, 403.574, 52811.704 24/12/15,18:23:21,15,10,1, 11.9,1,1, -4.508, 10505.108, 403.597, 52811.671 24/12/15,18:23:21,16,10,1, 11.9,1,1, -4.508, 10505.123, 403.582, 52811.620 24/12/15,18:23:21,17,10,1, 11.9,1,1, -4.508, 10505.111, 403.576, 52811.595 24/12/15,18:23:21,18,10,1, 11.9,1,1, -4.508, 10505.136, 403.586, 52811.621 24/12/15,18:23:21,19,10,1, 11.9,1,1, -4.508, 10505.139, 403.590, 52811.597 24/12/15,18:23:22,00,10,1, 12.0,1,1, -4.509, 10505.139, 403.590, 52811.597 24/12/15,18:23:22,01,10,1, 12.0,1,1, -4.509, 10505.104, 403.587, 52811.710 24/12/15,18:23:22,02,10,1, 12.0,1,1, -4.509, 10505.103, 403.592, 52811.638 24/12/15,18:23:22,03,10,1, 12.0,1,1, -4.509, 10505.127, 403.592, 52811.610 24/12/15,18:23:22,04,10,1, 12.0,1,1, -4.509, 10505.112, 403.577, 52811.643 24/12/15,18:23:22,05,10,1, 12.0,1,1, -4.509, 10505.095, 403.583, 52811.627 24/12/15,18:23:22,06,10,1, 12.0,1,1, -4.509, 10505.098, 403.588, 52811.637 24/12/15,18:23:22,07,10,1, 12.0,1,1, -4.509, 10505.117, 403.589, 52811.663 24/12/15,18:23:22,08,10,1, 12.0,1,1, -4.509, 10505.101, 403.622, 52811.634 24/12/15,18:23:22,09,10,1, 12.0,1,1, -4.509, 10505.114, 403.592, 52811.651 24/12/15,18:23:22,10,10,1, 12.0,1,1, -4.509, 10505.104, 403.598, 52811.695 24/12/15,18:23:22,11,10,1, 12.0,1,1, -4.509, 10505.125, 403.587, 52811.618 24/12/15,18:23:22,12,10,1, 12.0,1,1, -4.509, 10505.113, 403.591, 52811.674 24/12/15,18:23:22,13,10,1, 12.0,1,1, -4.509, 10505.117, 403.610, 52811.633 24/12/15,18:23:22,14,10,1, 12.0,1,1, -4.509, 10505.139, 403.602, 52811.594 24/12/15,18:23:22,15,10,1, 12.0,1,1, -4.509, 10505.135, 403.595, 52811.585 24/12/15,18:23:22,16,10,1, 12.0,1,1, -4.509, 10505.151, 403.619, 52811.626 24/12/15,18:23:22,17,10,1, 12.0,1,1, -4.509, 10505.159, 403.624, 52811.642 24/12/15,18:23:22,18,10,1, 12.0,1,1, -4.509, 10505.166, 403.643, 52811.695 24/12/15,18:23:22,19,10,1, 12.0,1,1, -4.509, 10505.187, 403.632, 52811.565 24/12/15,18:23:23,00,11,1, 11.9,1,1, -4.512, 10505.180, 403.632, 52811.565 24/12/15,18:23:23,01,11,1, 11.9,1,1, -4.512, 10505.150, 403.637, 52811.611 24/12/15,18:23:23,02,11,1, 11.9,1,1, -4.512, 10505.186, 403.649, 52811.678 24/12/15,18:23:23,03,11,1, 11.9,1,1, -4.512, 10505.124, 403.641, 52811.666 24/12/15,18:23:23,04,11,1, 11.9,1,1, -4.512, 10505.186, 403.631, 52811.590 24/12/15,18:23:23,05,11,1, 11.9,1,1, -4.512, 10505.173, 403.632, 52811.612 24/12/15,18:23:23,06,11,1, 11.9,1,1, -4.512, 10505.212, 403.601, 52811.591 24/12/15,18:23:23,07,11,1, 11.9,1,1, -4.512, 10505.152, 403.638, 52811.527 24/12/15,18:23:23,08,11,1, 11.9,1,1, -4.512, 10505.190, 403.635, 52811.558 24/12/15,18:23:23,09,11,1, 11.9,1,1, -4.512, 10505.168, 403.652, 52811.660 24/12/15,18:23:23,10,11,1, 11.9,1,1, -4.512, 10505.173, 403.648, 52811.665 24/12/15,18:23:23,11,11,1, 11.9,1,1, -4.512, 10505.178, 403.651, 52811.669 24/12/15,18:23:23,12,11,1, 11.9,1,1, -4.512, 10505.189, 403.639, 52811.630 24/12/15,18:23:23,13,11,1, 11.9,1,1, -4.512, 10505.205, 403.610, 52811.612 24/12/15,18:23:23,14,11,1, 11.9,1,1, -4.512, 10505.192, 403.625, 52811.624 24/12/15,18:23:23,15,11,1, 11.9,1,1, -4.512, 10505.193, 403.641, 52811.623 24/12/15,18:23:23,16,11,1, 11.9,1,1, -4.512, 10505.197, 403.635, 52811.640 24/12/15,18:23:23,17,11,1, 11.9,1,1, -4.512, 10505.202, 403.646, 52811.633 24/12/15,18:23:23,18,11,1, 11.9,1,1, -4.512, 10505.242, 403.633, 52811.669 24/12/15,18:23:23,19,11,1, 11.9,1,1, -4.512, 10505.187, 403.633, 52811.616 24/12/15,18:23:24,00,09,1, 11.9,1,1, -4.510, 10505.180, 403.633, 52811.616 24/12/15,18:23:24,01,09,1, 11.9,1,1, -4.510, 10505.213, 403.659, 52811.688 24/12/15,18:23:24,02,09,1, 11.9,1,1, -4.510, 10505.218, 403.662, 52811.554 24/12/15,18:23:24,03,09,1, 11.9,1,1, -4.510, 10505.215, 403.659, 52811.669 24/12/15,18:23:24,04,09,1, 11.9,1,1, -4.510, 10505.215, 403.676, 52811.581 24/12/15,18:23:24,05,09,1, 11.9,1,1, -4.510, 10505.220, 403.653, 52811.651 24/12/15,18:23:24,06,09,1, 11.9,1,1, -4.510, 10505.223, 403.662, 52811.668 24/12/15,18:23:24,07,09,1, 11.9,1,1, -4.510, 10505.207, 403.687, 52811.630 24/12/15,18:23:24,08,09,1, 11.9,1,1, -4.510, 10505.192, 403.648, 52811.602 24/12/15,18:23:24,09,09,1, 11.9,1,1, -4.510, 10505.203, 403.667, 52811.515 24/12/15,18:23:24,10,09,1, 11.9,1,1, -4.510, 10505.221, 403.685, 52811.655 24/12/15,18:23:24,11,09,1, 11.9,1,1, -4.510, 10505.199, 403.660, 52811.609 24/12/15,18:23:24,12,09,1, 11.9,1,1, -4.510, 10505.233, 403.682, 52811.682 24/12/15,18:23:24,13,09,1, 11.9,1,1, -4.510, 10505.233, 403.686, 52811.687 24/12/15,18:23:24,14,09,1, 11.9,1,1, -4.510, 10505.245, 403.676, 52811.609 24/12/15,18:23:24,15,09,1, 11.9,1,1, -4.510, 10505.259, 403.659, 52811.563 24/12/15,18:23:24,16,09,1, 11.9,1,1, -4.510, 10505.237, 403.681, 52811.625 24/12/15,18:23:24,17,09,1, 11.9,1,1, -4.510, 10505.255, 403.701, 52811.633 24/12/15,18:23:24,18,09,1, 11.9,1,1, -4.510, 10505.255, 403.697, 52811.752 24/12/15,18:23:24,19,09,1, 11.9,1,1, -4.510, 10505.262, 403.673, 52811.682 24/12/15,18:23:25,00,09,1, 11.9,1,1, -4.509, 10505.255, 403.673, 52811.682 24/12/15,18:23:25,01,09,1, 11.9,1,1, -4.509, 10505.276, 403.690, 52811.656 24/12/15,18:23:25,02,09,1, 11.9,1,1, -4.509, 10505.267, 403.701, 52811.621 24/12/15,18:23:25,03,09,1, 11.9,1,1, -4.509, 10505.285, 403.689, 52811.630 24/12/15,18:23:25,04,09,1, 11.9,1,1, -4.509, 10505.271, 403.696, 52811.667 24/12/15,18:23:25,05,09,1, 11.9,1,1, -4.509, 10505.270, 403.690, 52811.600 24/12/15,18:23:25,06,09,1, 11.9,1,1, -4.509, 10505.289, 403.683, 52811.621 24/12/15,18:23:25,07,09,1, 11.9,1,1, -4.509, 10505.267, 403.707, 52811.644 24/12/15,18:23:25,08,09,1, 11.9,1,1, -4.509, 10505.288, 403.679, 52811.565 24/12/15,18:23:25,09,09,1, 11.9,1,1, -4.509, 10505.293, 403.685, 52811.616 24/12/15,18:23:25,10,09,1, 11.9,1,1, -4.509, 10505.270, 403.696, 52811.565 24/12/15,18:23:25,11,09,1, 11.9,1,1, -4.509, 10505.292, 403.700, 52811.677 24/12/15,18:23:25,12,09,1, 11.9,1,1, -4.509, 10505.303, 403.717, 52811.656 24/12/15,18:23:25,13,09,1, 11.9,1,1, -4.509, 10505.309, 403.714, 52811.589 24/12/15,18:23:25,14,09,1, 11.9,1,1, -4.509, 10505.314, 403.721, 52811.685 24/12/15,18:23:25,15,09,1, 11.9,1,1, -4.509, 10505.312, 403.702, 52811.637 24/12/15,18:23:25,16,09,1, 11.9,1,1, -4.509, 10505.287, 403.717, 52811.584 24/12/15,18:23:25,17,09,1, 11.9,1,1, -4.509, 10505.318, 403.724, 52811.569 24/12/15,18:23:25,18,09,1, 11.9,1,1, -4.509, 10505.295, 403.719, 52811.587 24/12/15,18:23:25,19,09,1, 11.9,1,1, -4.509, 10505.339, 403.698, 52811.588 24/12/15,18:23:26,00,09,1, 11.9,1,1, -4.510, 10505.339, 403.698, 52811.588 24/12/15,18:23:26,01,09,1, 11.9,1,1, -4.510, 10505.342, 403.715, 52811.580 24/12/15,18:23:26,02,09,1, 11.9,1,1, -4.510, 10505.316, 403.733, 52811.662 24/12/15,18:23:26,03,09,1, 11.9,1,1, -4.510, 10505.338, 403.740, 52811.679 24/12/15,18:23:26,04,09,1, 11.9,1,1, -4.510, 10505.329, 403.728, 52811.682 24/12/15,18:23:26,05,09,1, 11.9,1,1, -4.510, 10505.333, 403.746, 52811.649 24/12/15,18:23:26,06,09,1, 11.9,1,1, -4.510, 10505.327, 403.732, 52811.583 24/12/15,18:23:26,07,09,1, 11.9,1,1, -4.510, 10505.338, 403.735, 52811.590 24/12/15,18:23:26,08,09,1, 11.9,1,1, -4.510, 10505.320, 403.728, 52811.620 24/12/15,18:23:26,09,09,1, 11.9,1,1, -4.510, 10505.334, 403.749, 52811.557 24/12/15,18:23:26,10,09,1, 11.9,1,1, -4.510, 10505.330, 403.751, 52811.604 24/12/15,18:23:26,11,09,1, 11.9,1,1, -4.510, 10505.320, 403.774, 52811.654 24/12/15,18:23:26,12,09,1, 11.9,1,1, -4.510, 10505.341, 403.774, 52811.647 24/12/15,18:23:26,13,09,1, 11.9,1,1, -4.510, 10505.333, 403.759, 52811.621 24/12/15,18:23:26,14,09,1, 11.9,1,1, -4.510, 10505.367, 403.779, 52811.555 24/12/15,18:23:26,15,09,1, 11.9,1,1, -4.510, 10505.348, 403.756, 52811.598 24/12/15,18:23:26,16,09,1, 11.9,1,1, -4.510, 10505.334, 403.751, 52811.577 24/12/15,18:23:26,17,09,1, 11.9,1,1, -4.510, 10505.344, 403.763, 52811.556 24/12/15,18:23:26,18,09,1, 11.9,1,1, -4.510, 10505.349, 403.770, 52811.643 24/12/15,18:23:26,19,09,1, 11.9,1,1, -4.510, 10505.369, 403.740, 52811.664 24/12/15,18:23:27,00,09,1, 11.9,1,1, -4.510, 10505.364, 403.740, 52811.664 24/12/15,18:23:27,01,09,1, 11.9,1,1, -4.510, 10505.355, 403.765, 52811.522 24/12/15,18:23:27,02,09,1, 11.9,1,1, -4.510, 10505.342, 403.758, 52811.620 24/12/15,18:23:27,03,09,1, 11.9,1,1, -4.510, 10505.337, 403.771, 52811.540 24/12/15,18:23:27,04,09,1, 11.9,1,1, -4.510, 10505.366, 403.769, 52811.567 24/12/15,18:23:27,05,09,1, 11.9,1,1, -4.510, 10505.350, 403.787, 52811.608 24/12/15,18:23:27,06,09,1, 11.9,1,1, -4.510, 10505.337, 403.773, 52811.494 24/12/15,18:23:27,07,09,1, 11.9,1,1, -4.510, 10505.348, 403.795, 52811.641 24/12/15,18:23:27,08,09,1, 11.9,1,1, -4.510, 10505.358, 403.768, 52811.592 24/12/15,18:23:27,09,09,1, 11.9,1,1, -4.510, 10505.365, 403.792, 52811.542 24/12/15,18:23:27,10,09,1, 11.9,1,1, -4.510, 10505.327, 403.809, 52811.599 24/12/15,18:23:27,11,09,1, 11.9,1,1, -4.510, 10505.366, 403.794, 52811.621 24/12/15,18:23:27,12,09,1, 11.9,1,1, -4.510, 10505.338, 403.794, 52811.579 24/12/15,18:23:27,13,09,1, 11.9,1,1, -4.510, 10505.319, 403.797, 52811.525 24/12/15,18:23:27,14,09,1, 11.9,1,1, -4.510, 10505.370, 403.806, 52811.519 24/12/15,18:23:27,15,09,1, 11.9,1,1, -4.510, 10505.364, 403.806, 52811.564 24/12/15,18:23:27,16,09,1, 11.9,1,1, -4.510, 10505.366, 403.819, 52811.599 24/12/15,18:23:27,17,09,1, 11.9,1,1, -4.510, 10505.360, 403.814, 52811.592 24/12/15,18:23:27,18,09,1, 11.9,1,1, -4.510, 10505.361, 403.826, 52811.578 24/12/15,18:23:27,19,09,1, 11.9,1,1, -4.510, 10505.361, 403.811, 52811.573 24/12/15,18:23:28,00,09,1, 11.8,1,1, -4.510, 10505.356, 403.811, 52811.573 24/12/15,18:23:28,01,09,1, 11.8,1,1, -4.510, 10505.354, 403.838, 52811.563 24/12/15,18:23:28,02,09,1, 11.8,1,1, -4.510, 10505.355, 403.819, 52811.563 24/12/15,18:23:28,03,09,1, 11.8,1,1, -4.510, 10505.374, 403.815, 52811.530 24/12/15,18:23:28,04,09,1, 11.8,1,1, -4.510, 10505.374, 403.814, 52811.601 24/12/15,18:23:28,05,09,1, 11.8,1,1, -4.510, 10505.343, 403.839, 52811.572 24/12/15,18:23:28,06,09,1, 11.8,1,1, -4.510, 10505.385, 403.842, 52811.576 24/12/15,18:23:28,07,09,1, 11.8,1,1, -4.510, 10505.375, 403.843, 52811.553 24/12/15,18:23:28,08,09,1, 11.8,1,1, -4.510, 10505.359, 403.831, 52811.544 24/12/15,18:23:28,09,09,1, 11.8,1,1, -4.510, 10505.359, 403.843, 52811.566 24/12/15,18:23:28,10,09,1, 11.8,1,1, -4.510, 10505.347, 403.839, 52811.582 24/12/15,18:23:28,11,09,1, 11.8,1,1, -4.510, 10505.375, 403.821, 52811.554 24/12/15,18:23:28,12,09,1, 11.8,1,1, -4.510, 10505.380, 403.821, 52811.559 24/12/15,18:23:28,13,09,1, 11.8,1,1, -4.510, 10505.368, 403.832, 52811.602 24/12/15,18:23:28,14,09,1, 11.8,1,1, -4.510, 10505.360, 403.841, 52811.637 24/12/15,18:23:28,15,09,1, 11.8,1,1, -4.510, 10505.372, 403.848, 52811.624 24/12/15,18:23:28,16,09,1, 11.8,1,1, -4.510, 10505.398, 403.829, 52811.547 24/12/15,18:23:28,17,09,1, 11.8,1,1, -4.510, 10505.369, 403.839, 52811.531 24/12/15,18:23:28,18,09,1, 11.8,1,1, -4.510, 10505.374, 403.840, 52811.583 24/12/15,18:23:28,19,09,1, 11.8,1,1, -4.510, 10505.388, 403.851, 52811.596 24/12/15,18:23:29,00,08,1, 11.9,1,1, -4.510, 10505.381, 403.851, 52811.596 24/12/15,18:23:29,01,08,1, 11.9,1,1, -4.510, 10505.350, 403.850, 52811.594 24/12/15,18:23:29,02,08,1, 11.9,1,1, -4.510, 10505.383, 403.841, 52811.633 24/12/15,18:23:29,03,08,1, 11.9,1,1, -4.510, 10505.374, 403.849, 52811.650 24/12/15,18:23:29,04,08,1, 11.9,1,1, -4.510, 10505.398, 403.854, 52811.523 24/12/15,18:23:29,05,08,1, 11.9,1,1, -4.510, 10505.388, 403.863, 52811.587 24/12/15,18:23:29,06,08,1, 11.9,1,1, -4.510, 10505.378, 403.882, 52811.525 24/12/15,18:23:29,07,08,1, 11.9,1,1, -4.510, 10505.386, 403.849, 52811.616 24/12/15,18:23:29,08,08,1, 11.9,1,1, -4.510, 10505.364, 403.850, 52811.642 24/12/15,18:23:29,09,08,1, 11.9,1,1, -4.510, 10505.410, 403.867, 52811.557 24/12/15,18:23:29,10,08,1, 11.9,1,1, -4.510, 10505.374, 403.874, 52811.533 24/12/15,18:23:29,11,08,1, 11.9,1,1, -4.510, 10505.380, 403.865, 52811.550 24/12/15,18:23:29,12,08,1, 11.9,1,1, -4.510, 10505.411, 403.841, 52811.539 24/12/15,18:23:29,13,08,1, 11.9,1,1, -4.510, 10505.400, 403.864, 52811.589 24/12/15,18:23:29,14,08,1, 11.9,1,1, -4.510, 10505.427, 403.864, 52811.649 24/12/15,18:23:29,15,08,1, 11.9,1,1, -4.510, 10505.388, 403.891, 52811.514 24/12/15,18:23:29,16,08,1, 11.9,1,1, -4.510, 10505.404, 403.884, 52811.609 24/12/15,18:23:29,17,08,1, 11.9,1,1, -4.510, 10505.408, 403.884, 52811.524 24/12/15,18:23:29,18,08,1, 11.9,1,1, -4.510, 10505.411, 403.886, 52811.541 24/12/15,18:23:29,19,08,1, 11.9,1,1, -4.510, 10505.387, 403.889, 52811.597 24/12/15,18:23:30,00,09,1, 11.9,1,1, -4.510, 10505.381, 403.889, 52811.597 24/12/15,18:23:30,01,09,1, 11.9,1,1, -4.510, 10505.397, 403.900, 52811.652 24/12/15,18:23:30,02,09,1, 11.9,1,1, -4.510, 10505.388, 403.895, 52811.661 24/12/15,18:23:30,03,09,1, 11.9,1,1, -4.510, 10505.395, 403.910, 52811.559 24/12/15,18:23:30,04,09,1, 11.9,1,1, -4.510, 10505.421, 403.893, 52811.583 24/12/15,18:23:30,05,09,1, 11.9,1,1, -4.510, 10505.405, 403.895, 52811.609 24/12/15,18:23:30,06,09,1, 11.9,1,1, -4.510, 10505.409, 403.884, 52811.592 24/12/15,18:23:30,07,09,1, 11.9,1,1, -4.510, 10505.419, 403.900, 52811.550 24/12/15,18:23:30,08,09,1, 11.9,1,1, -4.510, 10505.422, 403.871, 52811.529 24/12/15,18:23:30,09,09,1, 11.9,1,1, -4.510, 10505.388, 403.891, 52811.541 24/12/15,18:23:30,10,09,1, 11.9,1,1, -4.510, 10505.385, 403.904, 52811.532 24/12/15,18:23:30,11,09,1, 11.9,1,1, -4.510, 10505.382, 403.910, 52811.543 24/12/15,18:23:30,12,09,1, 11.9,1,1, -4.510, 10505.392, 403.906, 52811.567 24/12/15,18:23:30,13,09,1, 11.9,1,1, -4.510, 10505.396, 403.913, 52811.576 24/12/15,18:23:30,14,09,1, 11.9,1,1, -4.510, 10505.382, 403.911, 52811.599 24/12/15,18:23:30,15,09,1, 11.9,1,1, -4.510, 10505.429, 403.905, 52811.598 24/12/15,18:23:30,16,09,1, 11.9,1,1, -4.510, 10505.385, 403.922, 52811.628 24/12/15,18:23:30,17,09,1, 11.9,1,1, -4.510, 10505.384, 403.916, 52811.545 24/12/15,18:23:30,18,09,1, 11.9,1,1, -4.510, 10505.392, 403.889, 52811.540 24/12/15,18:23:30,19,09,1, 11.9,1,1, -4.510, 10505.413, 403.908, 52811.557 24/12/15,18:23:31,00,08,1, 11.9,1,1, -4.509, 10505.406, 403.908, 52811.557 24/12/15,18:23:31,01,08,1, 11.9,1,1, -4.509, 10505.413, 403.910, 52811.555 24/12/15,18:23:31,02,08,1, 11.9,1,1, -4.509, 10505.395, 403.923, 52811.607 24/12/15,18:23:31,03,08,1, 11.9,1,1, -4.509, 10505.381, 403.937, 52811.532 24/12/15,18:23:31,04,08,1, 11.9,1,1, -4.509, 10505.399, 403.916, 52811.621 24/12/15,18:23:31,05,08,1, 11.9,1,1, -4.509, 10505.390, 403.925, 52811.541 24/12/15,18:23:31,06,08,1, 11.9,1,1, -4.509, 10505.387, 403.935, 52811.503 24/12/15,18:23:31,07,08,1, 11.9,1,1, -4.509, 10505.374, 403.955, 52811.541 24/12/15,18:23:31,08,08,1, 11.9,1,1, -4.509, 10505.383, 403.955, 52811.516 24/12/15,18:23:31,09,08,1, 11.9,1,1, -4.509, 10505.395, 403.941, 52811.581 24/12/15,18:23:31,10,08,1, 11.9,1,1, -4.509, 10505.375, 403.932, 52811.506 24/12/15,18:23:31,11,08,1, 11.9,1,1, -4.509, 10505.400, 403.949, 52811.536 24/12/15,18:23:31,12,08,1, 11.9,1,1, -4.509, 10505.399, 403.945, 52811.524 24/12/15,18:23:31,13,08,1, 11.9,1,1, -4.509, 10505.354, 403.941, 52811.580 24/12/15,18:23:31,14,08,1, 11.9,1,1, -4.509, 10505.404, 403.934, 52811.548 24/12/15,18:23:31,15,08,1, 11.9,1,1, -4.509, 10505.384, 403.932, 52811.527 24/12/15,18:23:31,16,08,1, 11.9,1,1, -4.509, 10505.368, 403.940, 52811.509 24/12/15,18:23:31,17,08,1, 11.9,1,1, -4.509, 10505.389, 403.939, 52811.593 24/12/15,18:23:31,18,08,1, 11.9,1,1, -4.509, 10505.393, 403.964, 52811.566 24/12/15,18:23:31,19,08,1, 11.9,1,1, -4.509, 10505.385, 403.951, 52811.604 24/12/15,18:23:32,00,08,1, 11.9,1,1, -4.510, 10505.381, 403.951, 52811.604 24/12/15,18:23:32,01,08,1, 11.9,1,1, -4.510, 10505.402, 403.974, 52811.544 24/12/15,18:23:32,02,08,1, 11.9,1,1, -4.510, 10505.369, 403.959, 52811.552 24/12/15,18:23:32,03,08,1, 11.9,1,1, -4.510, 10505.381, 403.979, 52811.569 24/12/15,18:23:32,04,08,1, 11.9,1,1, -4.510, 10505.397, 403.955, 52811.546 24/12/15,18:23:32,05,08,1, 11.9,1,1, -4.510, 10505.376, 403.960, 52811.579 24/12/15,18:23:32,06,08,1, 11.9,1,1, -4.510, 10505.375, 403.958, 52811.502 24/12/15,18:23:32,07,08,1, 11.9,1,1, -4.510, 10505.381, 403.957, 52811.522 24/12/15,18:23:32,08,08,1, 11.9,1,1, -4.510, 10505.368, 403.962, 52811.538 24/12/15,18:23:32,09,08,1, 11.9,1,1, -4.510, 10505.361, 403.983, 52811.597 24/12/15,18:23:32,10,08,1, 11.9,1,1, -4.510, 10505.375, 403.988, 52811.585 24/12/15,18:23:32,11,08,1, 11.9,1,1, -4.510, 10505.349, 403.966, 52811.534 24/12/15,18:23:32,12,08,1, 11.9,1,1, -4.510, 10505.352, 403.996, 52811.542 24/12/15,18:23:32,13,08,1, 11.9,1,1, -4.510, 10505.365, 403.994, 52811.532 24/12/15,18:23:32,14,08,1, 11.9,1,1, -4.510, 10505.382, 403.971, 52811.538 24/12/15,18:23:32,15,08,1, 11.9,1,1, -4.510, 10505.352, 403.993, 52811.497 24/12/15,18:23:32,16,08,1, 11.9,1,1, -4.510, 10505.345, 404.004, 52811.531 24/12/15,18:23:32,17,08,1, 11.9,1,1, -4.510, 10505.358, 403.985, 52811.516 24/12/15,18:23:32,18,08,1, 11.9,1,1, -4.510, 10505.345, 404.009, 52811.548 24/12/15,18:23:32,19,08,1, 11.9,1,1, -4.510, 10505.359, 404.002, 52811.526 24/12/15,18:23:33,00,08,1, 11.9,1,1, -4.511, 10505.356, 404.002, 52811.526 24/12/15,18:23:33,01,08,1, 11.9,1,1, -4.511, 10505.349, 404.014, 52811.547 24/12/15,18:23:33,02,08,1, 11.9,1,1, -4.511, 10505.326, 403.994, 52811.551 24/12/15,18:23:33,03,08,1, 11.9,1,1, -4.511, 10505.323, 404.000, 52811.507 24/12/15,18:23:33,04,08,1, 11.9,1,1, -4.511, 10505.349, 403.986, 52811.487 24/12/15,18:23:33,05,08,1, 11.9,1,1, -4.511, 10505.333, 404.008, 52811.546 24/12/15,18:23:33,06,08,1, 11.9,1,1, -4.511, 10505.346, 403.990, 52811.549 24/12/15,18:23:33,07,08,1, 11.9,1,1, -4.511, 10505.349, 403.995, 52811.510 24/12/15,18:23:33,08,08,1, 11.9,1,1, -4.511, 10505.347, 404.001, 52811.481 24/12/15,18:23:33,09,08,1, 11.9,1,1, -4.511, 10505.315, 404.005, 52811.535 24/12/15,18:23:33,10,08,1, 11.9,1,1, -4.511, 10505.322, 403.995, 52811.489 24/12/15,18:23:33,11,08,1, 11.9,1,1, -4.511, 10505.340, 403.990, 52811.503 24/12/15,18:23:33,12,08,1, 11.9,1,1, -4.511, 10505.317, 404.017, 52811.548 24/12/15,18:23:33,13,08,1, 11.9,1,1, -4.511, 10505.333, 404.017, 52811.455 24/12/15,18:23:33,14,08,1, 11.9,1,1, -4.511, 10505.343, 404.022, 52811.515 24/12/15,18:23:33,15,08,1, 11.9,1,1, -4.511, 10505.310, 404.000, 52811.562 24/12/15,18:23:33,16,08,1, 11.9,1,1, -4.511, 10505.323, 404.014, 52811.543 24/12/15,18:23:33,17,08,1, 11.9,1,1, -4.511, 10505.314, 403.974, 52811.522 24/12/15,18:23:33,18,08,1, 11.9,1,1, -4.511, 10505.315, 404.022, 52811.510 24/12/15,18:23:33,19,08,1, 11.9,1,1, -4.511, 10505.311, 404.046, 52811.476 24/12/15,18:23:34,00,09,1, 12.0,1,1, -4.508, 10505.306, 404.046, 52811.476 24/12/15,18:23:34,01,09,1, 12.0,1,1, -4.508, 10505.315, 404.022, 52811.517 24/12/15,18:23:34,02,09,1, 12.0,1,1, -4.508, 10505.308, 404.018, 52811.510 24/12/15,18:23:34,03,09,1, 12.0,1,1, -4.508, 10505.312, 404.036, 52811.520 24/12/15,18:23:34,04,09,1, 12.0,1,1, -4.508, 10505.312, 404.033, 52811.492 24/12/15,18:23:34,05,09,1, 12.0,1,1, -4.508, 10505.303, 404.039, 52811.541 24/12/15,18:23:34,06,09,1, 12.0,1,1, -4.508, 10505.320, 404.036, 52811.514 24/12/15,18:23:34,07,09,1, 12.0,1,1, -4.508, 10505.321, 404.029, 52811.475 24/12/15,18:23:34,08,09,1, 12.0,1,1, -4.508, 10505.313, 404.037, 52811.457 24/12/15,18:23:34,09,09,1, 12.0,1,1, -4.508, 10505.302, 404.031, 52811.458 24/12/15,18:23:34,10,09,1, 12.0,1,1, -4.508, 10505.313, 404.034, 52811.539 24/12/15,18:23:34,11,09,1, 12.0,1,1, -4.508, 10505.270, 404.021, 52811.469 24/12/15,18:23:34,12,09,1, 12.0,1,1, -4.508, 10505.284, 404.043, 52811.504 24/12/15,18:23:34,13,09,1, 12.0,1,1, -4.508, 10505.290, 404.032, 52811.541 24/12/15,18:23:34,14,09,1, 12.0,1,1, -4.508, 10505.258, 404.032, 52811.502 24/12/15,18:23:34,15,09,1, 12.0,1,1, -4.508, 10505.277, 404.044, 52811.533 24/12/15,18:23:34,16,09,1, 12.0,1,1, -4.508, 10505.269, 404.042, 52811.405 24/12/15,18:23:34,17,09,1, 12.0,1,1, -4.508, 10505.255, 404.042, 52811.553 24/12/15,18:23:34,18,09,1, 12.0,1,1, -4.508, 10505.288, 404.039, 52811.480 24/12/15,18:23:34,19,09,1, 12.0,1,1, -4.508, 10505.265, 404.045, 52811.498 24/12/15,18:23:35,00,07,1, 12.0,1,1, -4.511, 10505.264, 404.045, 52811.498 24/12/15,18:23:35,01,07,1, 12.0,1,1, -4.511, 10505.243, 404.043, 52811.427 24/12/15,18:23:35,02,07,1, 12.0,1,1, -4.511, 10505.259, 404.035, 52811.512 24/12/15,18:23:35,03,07,1, 12.0,1,1, -4.511, 10505.231, 404.028, 52811.505 24/12/15,18:23:35,04,07,1, 12.0,1,1, -4.511, 10505.255, 404.053, 52811.516 24/12/15,18:23:35,05,07,1, 12.0,1,1, -4.511, 10505.228, 404.043, 52811.510 24/12/15,18:23:35,06,07,1, 12.0,1,1, -4.511, 10505.253, 404.031, 52811.548 24/12/15,18:23:35,07,07,1, 12.0,1,1, -4.511, 10505.243, 404.051, 52811.524 24/12/15,18:23:35,08,07,1, 12.0,1,1, -4.511, 10505.246, 404.060, 52811.491 24/12/15,18:23:35,09,07,1, 12.0,1,1, -4.511, 10505.271, 404.048, 52811.504 24/12/15,18:23:35,10,07,1, 12.0,1,1, -4.511, 10505.247, 404.041, 52811.521 24/12/15,18:23:35,11,07,1, 12.0,1,1, -4.511, 10505.223, 404.024, 52811.433 24/12/15,18:23:35,12,07,1, 12.0,1,1, -4.511, 10505.243, 404.038, 52811.457 24/12/15,18:23:35,13,07,1, 12.0,1,1, -4.511, 10505.233, 404.041, 52811.455 24/12/15,18:23:35,14,07,1, 12.0,1,1, -4.511, 10505.218, 404.045, 52811.458 24/12/15,18:23:35,15,07,1, 12.0,1,1, -4.511, 10505.187, 404.051, 52811.520 24/12/15,18:23:35,16,07,1, 12.0,1,1, -4.511, 10505.214, 404.055, 52811.487 24/12/15,18:23:35,17,07,1, 12.0,1,1, -4.511, 10505.208, 404.043, 52811.503 24/12/15,18:23:35,18,07,1, 12.0,1,1, -4.511, 10505.199, 404.045, 52811.488 24/12/15,18:23:35,19,07,1, 12.0,1,1, -4.511, 10505.204, 404.071, 52811.437 24/12/15,18:23:36,00,08,1, 11.9,1,1, -4.513, 10505.197, 404.071, 52811.437 24/12/15,18:23:36,01,08,1, 11.9,1,1, -4.513, 10505.200, 404.051, 52811.452 24/12/15,18:23:36,02,08,1, 11.9,1,1, -4.513, 10505.201, 404.073, 52811.516 24/12/15,18:23:36,03,08,1, 11.9,1,1, -4.513, 10505.184, 404.054, 52811.467 24/12/15,18:23:36,04,08,1, 11.9,1,1, -4.513, 10505.166, 404.067, 52811.491 24/12/15,18:23:36,05,08,1, 11.9,1,1, -4.513, 10505.181, 404.060, 52811.434 24/12/15,18:23:36,06,08,1, 11.9,1,1, -4.513, 10505.166, 404.075, 52811.439 24/12/15,18:23:36,07,08,1, 11.9,1,1, -4.513, 10505.178, 404.063, 52811.435 24/12/15,18:23:36,08,08,1, 11.9,1,1, -4.513, 10505.156, 404.099, 52811.522 24/12/15,18:23:36,09,08,1, 11.9,1,1, -4.513, 10505.175, 404.097, 52811.500 24/12/15,18:23:36,10,08,1, 11.9,1,1, -4.513, 10505.162, 404.081, 52811.471 24/12/15,18:23:36,11,08,1, 11.9,1,1, -4.513, 10505.126, 404.063, 52811.461 24/12/15,18:23:36,12,08,1, 11.9,1,1, -4.513, 10505.154, 404.076, 52811.500 24/12/15,18:23:36,13,08,1, 11.9,1,1, -4.513, 10505.143, 404.083, 52811.526 24/12/15,18:23:36,14,08,1, 11.9,1,1, -4.513, 10505.140, 404.064, 52811.419 24/12/15,18:23:36,15,08,1, 11.9,1,1, -4.513, 10505.153, 404.090, 52811.453 24/12/15,18:23:36,16,08,1, 11.9,1,1, -4.513, 10505.111, 404.080, 52811.428 24/12/15,18:23:36,17,08,1, 11.9,1,1, -4.513, 10505.116, 404.092, 52811.431 24/12/15,18:23:36,18,08,1, 11.9,1,1, -4.513, 10505.132, 404.086, 52811.452 24/12/15,18:23:36,19,08,1, 11.9,1,1, -4.513, 10505.176, 404.075, 52811.527 24/12/15,18:23:37,00,08,1, 12.0,1,1, -4.511, 10505.172, 404.075, 52811.527 24/12/15,18:23:37,01,08,1, 12.0,1,1, -4.511, 10505.149, 404.064, 52811.403 24/12/15,18:23:37,02,08,1, 12.0,1,1, -4.511, 10505.144, 404.073, 52811.457 24/12/15,18:23:37,03,08,1, 12.0,1,1, -4.511, 10505.125, 404.069, 52811.449 24/12/15,18:23:37,04,08,1, 12.0,1,1, -4.511, 10505.132, 404.082, 52811.578 24/12/15,18:23:37,05,08,1, 12.0,1,1, -4.511, 10505.109, 404.068, 52811.415 24/12/15,18:23:37,06,08,1, 12.0,1,1, -4.511, 10505.113, 404.074, 52811.439 24/12/15,18:23:37,07,08,1, 12.0,1,1, -4.511, 10505.140, 404.061, 52811.364 24/12/15,18:23:37,08,08,1, 12.0,1,1, -4.511, 10505.123, 404.087, 52811.505 24/12/15,18:23:37,09,08,1, 12.0,1,1, -4.511, 10505.131, 404.089, 52811.548 24/12/15,18:23:37,10,08,1, 12.0,1,1, -4.511, 10505.129, 404.107, 52811.490 24/12/15,18:23:37,11,08,1, 12.0,1,1, -4.511, 10505.095, 404.093, 52811.412 24/12/15,18:23:37,12,08,1, 12.0,1,1, -4.511, 10505.089, 404.089, 52811.477 24/12/15,18:23:37,13,08,1, 12.0,1,1, -4.511, 10505.085, 404.087, 52811.458 24/12/15,18:23:37,14,08,1, 12.0,1,1, -4.511, 10505.082, 404.092, 52811.422 24/12/15,18:23:37,15,08,1, 12.0,1,1, -4.511, 10505.112, 404.080, 52811.448 24/12/15,18:23:37,16,08,1, 12.0,1,1, -4.511, 10505.108, 404.125, 52811.493 24/12/15,18:23:37,17,08,1, 12.0,1,1, -4.511, 10505.075, 404.116, 52811.518 24/12/15,18:23:37,18,08,1, 12.0,1,1, -4.511, 10505.069, 404.084, 52811.467 24/12/15,18:23:37,19,08,1, 12.0,1,1, -4.511, 10505.074, 404.105, 52811.460 24/12/15,18:23:38,00,08,1, 11.9,1,1, -4.509, 10505.072, 404.105, 52811.460 24/12/15,18:23:38,01,08,1, 11.9,1,1, -4.509, 10505.075, 404.127, 52811.462 24/12/15,18:23:38,02,08,1, 11.9,1,1, -4.509, 10505.058, 404.120, 52811.427 24/12/15,18:23:38,03,08,1, 11.9,1,1, -4.509, 10505.082, 404.117, 52811.448 24/12/15,18:23:38,04,08,1, 11.9,1,1, -4.509, 10505.062, 404.125, 52811.510 24/12/15,18:23:38,05,08,1, 11.9,1,1, -4.509, 10505.053, 404.115, 52811.480 24/12/15,18:23:38,06,08,1, 11.9,1,1, -4.509, 10505.079, 404.124, 52811.538 24/12/15,18:23:38,07,08,1, 11.9,1,1, -4.509, 10505.059, 404.117, 52811.412 24/12/15,18:23:38,08,08,1, 11.9,1,1, -4.509, 10505.040, 404.122, 52811.454 24/12/15,18:23:38,09,08,1, 11.9,1,1, -4.509, 10505.054, 404.116, 52811.411 24/12/15,18:23:38,10,08,1, 11.9,1,1, -4.509, 10505.032, 404.114, 52811.463 24/12/15,18:23:38,11,08,1, 11.9,1,1, -4.509, 10505.047, 404.126, 52811.502 24/12/15,18:23:38,12,08,1, 11.9,1,1, -4.509, 10505.045, 404.126, 52811.463 24/12/15,18:23:38,13,08,1, 11.9,1,1, -4.509, 10505.060, 404.132, 52811.451 24/12/15,18:23:38,14,08,1, 11.9,1,1, -4.509, 10505.027, 404.134, 52811.489 24/12/15,18:23:38,15,08,1, 11.9,1,1, -4.509, 10505.057, 404.151, 52811.427 24/12/15,18:23:38,16,08,1, 11.9,1,1, -4.509, 10505.041, 404.137, 52811.379 24/12/15,18:23:38,17,08,1, 11.9,1,1, -4.509, 10505.044, 404.144, 52811.362 24/12/15,18:23:38,18,08,1, 11.9,1,1, -4.509, 10505.031, 404.161, 52811.435 24/12/15,18:23:38,19,08,1, 11.9,1,1, -4.509, 10505.026, 404.127, 52811.415 24/12/15,18:23:39,00,08,1, 11.9,1,1, -4.512, 10505.022, 404.127, 52811.415 24/12/15,18:23:39,01,08,1, 11.9,1,1, -4.512, 10505.041, 404.138, 52811.508 24/12/15,18:23:39,02,08,1, 11.9,1,1, -4.512, 10505.014, 404.146, 52811.413 24/12/15,18:23:39,03,08,1, 11.9,1,1, -4.512, 10504.996, 404.148, 52811.454 24/12/15,18:23:39,04,08,1, 11.9,1,1, -4.512, 10504.999, 404.154, 52811.390 24/12/15,18:23:39,05,08,1, 11.9,1,1, -4.512, 10505.016, 404.168, 52811.497 24/12/15,18:23:39,06,08,1, 11.9,1,1, -4.512, 10504.994, 404.180, 52811.368 24/12/15,18:23:39,07,08,1, 11.9,1,1, -4.512, 10505.012, 404.157, 52811.425 24/12/15,18:23:39,08,08,1, 11.9,1,1, -4.512, 10504.995, 404.168, 52811.428 24/12/15,18:23:39,09,08,1, 11.9,1,1, -4.512, 10504.981, 404.172, 52811.433 24/12/15,18:23:39,10,08,1, 11.9,1,1, -4.512, 10504.984, 404.154, 52811.367 24/12/15,18:23:39,11,08,1, 11.9,1,1, -4.512, 10505.000, 404.145, 52811.359 24/12/15,18:23:39,12,08,1, 11.9,1,1, -4.512, 10504.988, 404.154, 52811.443 24/12/15,18:23:39,13,08,1, 11.9,1,1, -4.512, 10504.998, 404.171, 52811.377 24/12/15,18:23:39,14,08,1, 11.9,1,1, -4.512, 10504.985, 404.181, 52811.426 24/12/15,18:23:39,15,08,1, 11.9,1,1, -4.512, 10504.989, 404.161, 52811.460 24/12/15,18:23:39,16,08,1, 11.9,1,1, -4.512, 10504.967, 404.183, 52811.508 24/12/15,18:23:39,17,08,1, 11.9,1,1, -4.512, 10504.968, 404.172, 52811.557 24/12/15,18:23:39,18,08,1, 11.9,1,1, -4.512, 10504.971, 404.176, 52811.367 24/12/15,18:23:39,19,08,1, 11.9,1,1, -4.512, 10504.959, 404.183, 52811.452 24/12/15,18:23:40,00,08,1, 11.9,1,1, -4.510, 10504.955, 404.183, 52811.452 24/12/15,18:23:40,01,08,1, 11.9,1,1, -4.510, 10504.929, 404.177, 52811.424 24/12/15,18:23:40,02,08,1, 11.9,1,1, -4.510, 10504.930, 404.173, 52811.409 24/12/15,18:23:40,03,08,1, 11.9,1,1, -4.510, 10504.943, 404.187, 52811.489 24/12/15,18:23:40,04,08,1, 11.9,1,1, -4.510, 10504.922, 404.186, 52811.496 24/12/15,18:23:40,05,08,1, 11.9,1,1, -4.510, 10504.917, 404.182, 52811.500 24/12/15,18:23:40,06,08,1, 11.9,1,1, -4.510, 10504.949, 404.160, 52811.437 24/12/15,18:23:40,07,08,1, 11.9,1,1, -4.510, 10504.914, 404.193, 52811.399 24/12/15,18:23:40,08,08,1, 11.9,1,1, -4.510, 10504.931, 404.177, 52811.481 24/12/15,18:23:40,09,08,1, 11.9,1,1, -4.510, 10504.925, 404.180, 52811.418 24/12/15,18:23:40,10,08,1, 11.9,1,1, -4.510, 10504.883, 404.197, 52811.450 24/12/15,18:23:40,11,08,1, 11.9,1,1, -4.510, 10504.922, 404.201, 52811.447 24/12/15,18:23:40,12,08,1, 11.9,1,1, -4.510, 10504.922, 404.214, 52811.440 24/12/15,18:23:40,13,08,1, 11.9,1,1, -4.510, 10504.880, 404.215, 52811.474 24/12/15,18:23:40,14,08,1, 11.9,1,1, -4.510, 10504.885, 404.217, 52811.479 24/12/15,18:23:40,15,08,1, 11.9,1,1, -4.510, 10504.863, 404.181, 52811.412 24/12/15,18:23:40,16,08,1, 11.9,1,1, -4.510, 10504.871, 404.215, 52811.410 24/12/15,18:23:40,17,08,1, 11.9,1,1, -4.510, 10504.874, 404.198, 52811.456 24/12/15,18:23:40,18,08,1, 11.9,1,1, -4.510, 10504.841, 404.204, 52811.453 24/12/15,18:23:40,19,08,1, 11.9,1,1, -4.510, 10504.879, 404.232, 52811.489 24/12/15,18:23:41,00,10,1, 12.0,1,1, -4.508, 10504.872, 404.232, 52811.489 24/12/15,18:23:41,01,10,1, 12.0,1,1, -4.508, 10504.841, 404.217, 52811.505 24/12/15,18:23:41,02,10,1, 12.0,1,1, -4.508, 10504.885, 404.223, 52811.432 24/12/15,18:23:41,03,10,1, 12.0,1,1, -4.508, 10504.836, 404.215, 52811.490 24/12/15,18:23:41,04,10,1, 12.0,1,1, -4.508, 10504.852, 404.216, 52811.412 24/12/15,18:23:41,05,10,1, 12.0,1,1, -4.508, 10504.832, 404.214, 52811.405 24/12/15,18:23:41,06,10,1, 12.0,1,1, -4.508, 10504.854, 404.204, 52811.530 24/12/15,18:23:41,07,10,1, 12.0,1,1, -4.508, 10504.857, 404.219, 52811.515 24/12/15,18:23:41,08,10,1, 12.0,1,1, -4.508, 10504.842, 404.214, 52811.418 24/12/15,18:23:41,09,10,1, 12.0,1,1, -4.508, 10504.834, 404.201, 52811.368 24/12/15,18:23:41,10,10,1, 12.0,1,1, -4.508, 10504.845, 404.187, 52811.398 24/12/15,18:23:41,11,10,1, 12.0,1,1, -4.508, 10504.822, 404.187, 52811.425 24/12/15,18:23:41,12,10,1, 12.0,1,1, -4.508, 10504.815, 404.207, 52811.402 24/12/15,18:23:41,13,10,1, 12.0,1,1, -4.508, 10504.816, 404.231, 52811.377 24/12/15,18:23:41,14,10,1, 12.0,1,1, -4.508, 10504.822, 404.209, 52811.381 24/12/15,18:23:41,15,10,1, 12.0,1,1, -4.508, 10504.788, 404.206, 52811.482 24/12/15,18:23:41,16,10,1, 12.0,1,1, -4.508, 10504.793, 404.232, 52811.400 24/12/15,18:23:41,17,10,1, 12.0,1,1, -4.508, 10504.812, 404.211, 52811.406 24/12/15,18:23:41,18,10,1, 12.0,1,1, -4.508, 10504.777, 404.231, 52811.462 24/12/15,18:23:41,19,10,1, 12.0,1,1, -4.508, 10504.786, 404.216, 52811.375 24/12/15,18:23:42,00,09,1, 11.9,1,1, -4.509, 10504.780, 404.216, 52811.375 24/12/15,18:23:42,01,09,1, 11.9,1,1, -4.509, 10504.764, 404.217, 52811.459 24/12/15,18:23:42,02,09,1, 11.9,1,1, -4.509, 10504.767, 404.215, 52811.433 24/12/15,18:23:42,03,09,1, 11.9,1,1, -4.509, 10504.785, 404.214, 52811.473 24/12/15,18:23:42,04,09,1, 11.9,1,1, -4.509, 10504.763, 404.236, 52811.406 24/12/15,18:23:42,05,09,1, 11.9,1,1, -4.509, 10504.763, 404.244, 52811.412 24/12/15,18:23:42,06,09,1, 11.9,1,1, -4.509, 10504.765, 404.217, 52811.439 24/12/15,18:23:42,07,09,1, 11.9,1,1, -4.509, 10504.773, 404.231, 52811.422 24/12/15,18:23:42,08,09,1, 11.9,1,1, -4.509, 10504.743, 404.231, 52811.440 24/12/15,18:23:42,09,09,1, 11.9,1,1, -4.509, 10504.786, 404.240, 52811.420 24/12/15,18:23:42,10,09,1, 11.9,1,1, -4.509, 10504.765, 404.239, 52811.514 24/12/15,18:23:42,11,09,1, 11.9,1,1, -4.509, 10504.757, 404.275, 52811.418 24/12/15,18:23:42,12,09,1, 11.9,1,1, -4.509, 10504.745, 404.260, 52811.416 24/12/15,18:23:42,13,09,1, 11.9,1,1, -4.509, 10504.735, 404.258, 52811.414 24/12/15,18:23:42,14,09,1, 11.9,1,1, -4.509, 10504.722, 404.231, 52811.358 24/12/15,18:23:42,15,09,1, 11.9,1,1, -4.509, 10504.733, 404.249, 52811.395 24/12/15,18:23:42,16,09,1, 11.9,1,1, -4.509, 10504.737, 404.274, 52811.466 24/12/15,18:23:42,17,09,1, 11.9,1,1, -4.509, 10504.742, 404.272, 52811.413 24/12/15,18:23:42,18,09,1, 11.9,1,1, -4.509, 10504.739, 404.270, 52811.386 24/12/15,18:23:42,19,09,1, 11.9,1,1, -4.509, 10504.727, 404.253, 52811.411 24/12/15,18:23:43,00,09,1, 11.9,1,1, -4.510, 10504.721, 404.253, 52811.411 24/12/15,18:23:43,01,09,1, 11.9,1,1, -4.510, 10504.733, 404.239, 52811.084 24/12/15,18:23:43,02,09,1, 11.9,1,1, -4.510, 10504.745, 404.273, 52811.319 24/12/15,18:23:43,03,09,1, 11.9,1,1, -4.510, 10504.701, 404.253, 52811.404 24/12/15,18:23:43,04,09,1, 11.9,1,1, -4.510, 10504.715, 404.244, 52811.405 24/12/15,18:23:43,05,09,1, 11.9,1,1, -4.510, 10504.719, 404.273, 52811.458 24/12/15,18:23:43,06,09,1, 11.9,1,1, -4.510, 10504.701, 404.243, 52811.405 24/12/15,18:23:43,07,09,1, 11.9,1,1, -4.510, 10504.700, 404.258, 52811.405 24/12/15,18:23:43,08,09,1, 11.9,1,1, -4.510, 10504.695, 404.268, 52811.345 24/12/15,18:23:43,09,09,1, 11.9,1,1, -4.510, 10504.683, 404.261, 52811.430 24/12/15,18:23:43,10,09,1, 11.9,1,1, -4.510, 10504.703, 404.276, 52811.372 24/12/15,18:23:43,11,09,1, 11.9,1,1, -4.510, 10504.692, 404.249, 52811.441 24/12/15,18:23:43,12,09,1, 11.9,1,1, -4.510, 10504.676, 404.273, 52811.347 24/12/15,18:23:43,13,09,1, 11.9,1,1, -4.510, 10504.686, 404.259, 52811.473 24/12/15,18:23:43,14,09,1, 11.9,1,1, -4.510, 10504.668, 404.273, 52811.427 24/12/15,18:23:43,15,09,1, 11.9,1,1, -4.510, 10504.654, 404.264, 52811.398 24/12/15,18:23:43,16,09,1, 11.9,1,1, -4.510, 10504.679, 404.295, 52811.417 24/12/15,18:23:43,17,09,1, 11.9,1,1, -4.510, 10504.672, 404.283, 52811.437 24/12/15,18:23:43,18,09,1, 11.9,1,1, -4.510, 10504.661, 404.278, 52811.351 24/12/15,18:23:43,19,09,1, 11.9,1,1, -4.510, 10504.697, 404.287, 52811.387 24/12/15,18:23:44,00,10,1, 11.9,1,1, -4.510, 10504.696, 404.287, 52811.387 24/12/15,18:23:44,01,10,1, 11.9,1,1, -4.510, 10504.664, 404.297, 52811.427 24/12/15,18:23:44,02,10,1, 11.9,1,1, -4.510, 10504.673, 404.279, 52811.395 24/12/15,18:23:44,03,10,1, 11.9,1,1, -4.510, 10504.669, 404.276, 52811.359 24/12/15,18:23:44,04,10,1, 11.9,1,1, -4.510, 10504.653, 404.287, 52811.404 24/12/15,18:23:44,05,10,1, 11.9,1,1, -4.510, 10504.645, 404.298, 52811.366 24/12/15,18:23:44,06,10,1, 11.9,1,1, -4.510, 10504.653, 404.288, 52811.397 24/12/15,18:23:44,07,10,1, 11.9,1,1, -4.510, 10504.653, 404.276, 52811.413 24/12/15,18:23:44,08,10,1, 11.9,1,1, -4.510, 10504.638, 404.299, 52811.426 24/12/15,18:23:44,09,10,1, 11.9,1,1, -4.510, 10504.607, 404.287, 52811.406 24/12/15,18:23:44,10,10,1, 11.9,1,1, -4.510, 10504.612, 404.287, 52811.413 24/12/15,18:23:44,11,10,1, 11.9,1,1, -4.510, 10504.634, 404.281, 52811.445 24/12/15,18:23:44,12,10,1, 11.9,1,1, -4.510, 10504.599, 404.310, 52811.378 24/12/15,18:23:44,13,10,1, 11.9,1,1, -4.510, 10504.610, 404.283, 52811.390 24/12/15,18:23:44,14,10,1, 11.9,1,1, -4.510, 10504.603, 404.288, 52811.452 24/12/15,18:23:44,15,10,1, 11.9,1,1, -4.510, 10504.610, 404.283, 52811.424 24/12/15,18:23:44,16,10,1, 11.9,1,1, -4.510, 10504.606, 404.326, 52811.364 24/12/15,18:23:44,17,10,1, 11.9,1,1, -4.510, 10504.623, 404.312, 52811.395 24/12/15,18:23:44,18,10,1, 11.9,1,1, -4.510, 10504.591, 404.313, 52811.432 24/12/15,18:23:44,19,10,1, 11.9,1,1, -4.510, 10504.558, 404.269, 52811.408 24/12/15,18:23:45,00,10,1, 11.9,1,1, -4.511, 10504.555, 404.269, 52811.408 24/12/15,18:23:45,01,10,1, 11.9,1,1, -4.511, 10504.594, 404.292, 52811.404 24/12/15,18:23:45,02,10,1, 11.9,1,1, -4.511, 10504.549, 404.289, 52811.311 24/12/15,18:23:45,03,10,1, 11.9,1,1, -4.511, 10504.575, 404.286, 52811.339 24/12/15,18:23:45,04,10,1, 11.9,1,1, -4.511, 10504.571, 404.280, 52811.353 24/12/15,18:23:45,05,10,1, 11.9,1,1, -4.511, 10504.543, 404.304, 52811.406 24/12/15,18:23:45,06,10,1, 11.9,1,1, -4.511, 10504.528, 404.303, 52811.374 24/12/15,18:23:45,07,10,1, 11.9,1,1, -4.511, 10504.541, 404.318, 52811.433 24/12/15,18:23:45,08,10,1, 11.9,1,1, -4.511, 10504.543, 404.315, 52811.443 24/12/15,18:23:45,09,10,1, 11.9,1,1, -4.511, 10504.545, 404.317, 52811.328 24/12/15,18:23:45,10,10,1, 11.9,1,1, -4.511, 10504.528, 404.311, 52811.432 24/12/15,18:23:45,11,10,1, 11.9,1,1, -4.511, 10504.526, 404.312, 52811.402 24/12/15,18:23:45,12,10,1, 11.9,1,1, -4.511, 10504.540, 404.294, 52811.389 24/12/15,18:23:45,13,10,1, 11.9,1,1, -4.511, 10504.496, 404.315, 52811.361 24/12/15,18:23:45,14,10,1, 11.9,1,1, -4.511, 10504.488, 404.315, 52811.358 24/12/15,18:23:45,15,10,1, 11.9,1,1, -4.511, 10504.510, 404.289, 52811.354 24/12/15,18:23:45,16,10,1, 11.9,1,1, -4.511, 10504.488, 404.325, 52811.416 24/12/15,18:23:45,17,10,1, 11.9,1,1, -4.511, 10504.501, 404.297, 52811.367 24/12/15,18:23:45,18,10,1, 11.9,1,1, -4.511, 10504.480, 404.298, 52811.343 24/12/15,18:23:45,19,10,1, 11.9,1,1, -4.511, 10504.465, 404.308, 52811.429 24/12/15,18:23:46,00,09,1, 11.8,1,1, -4.513, 10504.463, 404.308, 52811.429 24/12/15,18:23:46,01,09,1, 11.8,1,1, -4.513, 10504.472, 404.286, 52811.340 24/12/15,18:23:46,02,09,1, 11.8,1,1, -4.513, 10504.479, 404.282, 52811.275 24/12/15,18:23:46,03,09,1, 11.8,1,1, -4.513, 10504.459, 404.287, 52811.309 24/12/15,18:23:46,04,09,1, 11.8,1,1, -4.513, 10504.457, 404.272, 52811.371 24/12/15,18:23:46,05,09,1, 11.8,1,1, -4.513, 10504.440, 404.308, 52811.334 24/12/15,18:23:46,06,09,1, 11.8,1,1, -4.513, 10504.420, 404.295, 52811.354 24/12/15,18:23:46,07,09,1, 11.8,1,1, -4.513, 10504.448, 404.284, 52811.345 24/12/15,18:23:46,08,09,1, 11.8,1,1, -4.513, 10504.422, 404.301, 52811.350 24/12/15,18:23:46,09,09,1, 11.8,1,1, -4.513, 10504.410, 404.312, 52811.333 24/12/15,18:23:46,10,09,1, 11.8,1,1, -4.513, 10504.426, 404.297, 52811.330 24/12/15,18:23:46,11,09,1, 11.8,1,1, -4.513, 10504.395, 404.294, 52811.339 24/12/15,18:23:46,12,09,1, 11.8,1,1, -4.513, 10504.414, 404.322, 52811.326 24/12/15,18:23:46,13,09,1, 11.8,1,1, -4.513, 10504.411, 404.314, 52811.400 24/12/15,18:23:46,14,09,1, 11.8,1,1, -4.513, 10504.354, 404.323, 52811.349 24/12/15,18:23:46,15,09,1, 11.8,1,1, -4.513, 10504.365, 404.304, 52811.352 24/12/15,18:23:46,16,09,1, 11.8,1,1, -4.513, 10504.348, 404.301, 52811.330 24/12/15,18:23:46,17,09,1, 11.8,1,1, -4.513, 10504.375, 404.323, 52811.334 24/12/15,18:23:46,18,09,1, 11.8,1,1, -4.513, 10504.361, 404.328, 52811.324 24/12/15,18:23:46,19,09,1, 11.8,1,1, -4.513, 10504.333, 404.301, 52811.321 24/12/15,18:23:47,00,09,1, 11.9,1,1, -4.508, 10504.329, 404.301, 52811.321 24/12/15,18:23:47,01,09,1, 11.9,1,1, -4.508, 10504.312, 404.305, 52811.347 24/12/15,18:23:47,02,09,1, 11.9,1,1, -4.508, 10504.308, 404.300, 52811.288 24/12/15,18:23:47,03,09,1, 11.9,1,1, -4.508, 10504.290, 404.318, 52811.320 24/12/15,18:23:47,04,09,1, 11.9,1,1, -4.508, 10504.329, 404.316, 52811.313 24/12/15,18:23:47,05,09,1, 11.9,1,1, -4.508, 10504.302, 404.318, 52811.339 24/12/15,18:23:47,06,09,1, 11.9,1,1, -4.508, 10504.301, 404.317, 52811.326 24/12/15,18:23:47,07,09,1, 11.9,1,1, -4.508, 10504.301, 404.299, 52811.288 24/12/15,18:23:47,08,09,1, 11.9,1,1, -4.508, 10504.291, 404.310, 52811.362 24/12/15,18:23:47,09,09,1, 11.9,1,1, -4.508, 10504.256, 404.341, 52811.327 24/12/15,18:23:47,10,09,1, 11.9,1,1, -4.508, 10504.284, 404.314, 52811.399 24/12/15,18:23:47,11,09,1, 11.9,1,1, -4.508, 10504.273, 404.325, 52811.343 24/12/15,18:23:47,12,09,1, 11.9,1,1, -4.508, 10504.231, 404.305, 52811.300 24/12/15,18:23:47,13,09,1, 11.9,1,1, -4.508, 10504.251, 404.307, 52811.282 24/12/15,18:23:47,14,09,1, 11.9,1,1, -4.508, 10504.252, 404.292, 52811.264 24/12/15,18:23:47,15,09,1, 11.9,1,1, -4.508, 10504.226, 404.300, 52811.268 24/12/15,18:23:47,16,09,1, 11.9,1,1, -4.508, 10504.241, 404.320, 52811.392 24/12/15,18:23:47,17,09,1, 11.9,1,1, -4.508, 10504.210, 404.321, 52811.365 24/12/15,18:23:47,18,09,1, 11.9,1,1, -4.508, 10504.209, 404.324, 52811.373 24/12/15,18:23:47,19,09,1, 11.9,1,1, -4.508, 10504.216, 404.331, 52811.326 24/12/15,18:23:48,00,09,1, 11.9,1,1, -4.511, 10504.212, 404.331, 52811.326 24/12/15,18:23:48,01,09,1, 11.9,1,1, -4.511, 10504.184, 404.324, 52811.270 24/12/15,18:23:48,02,09,1, 11.9,1,1, -4.511, 10504.169, 404.336, 52811.353 24/12/15,18:23:48,03,09,1, 11.9,1,1, -4.511, 10504.177, 404.316, 52811.319 24/12/15,18:23:48,04,09,1, 11.9,1,1, -4.511, 10504.187, 404.317, 52811.314 24/12/15,18:23:48,05,09,1, 11.9,1,1, -4.511, 10504.174, 404.322, 52811.276 24/12/15,18:23:48,06,09,1, 11.9,1,1, -4.511, 10504.161, 404.350, 52811.292 24/12/15,18:23:48,07,09,1, 11.9,1,1, -4.511, 10504.140, 404.335, 52811.339 24/12/15,18:23:48,08,09,1, 11.9,1,1, -4.511, 10504.144, 404.315, 52811.233 24/12/15,18:23:48,09,09,1, 11.9,1,1, -4.511, 10504.123, 404.346, 52811.323 24/12/15,18:23:48,10,09,1, 11.9,1,1, -4.511, 10504.122, 404.336, 52811.372 24/12/15,18:23:48,11,09,1, 11.9,1,1, -4.511, 10504.091, 404.344, 52811.296 24/12/15,18:23:48,12,09,1, 11.9,1,1, -4.511, 10504.149, 404.354, 52811.312 24/12/15,18:23:48,13,09,1, 11.9,1,1, -4.511, 10504.111, 404.324, 52811.312 24/12/15,18:23:48,14,09,1, 11.9,1,1, -4.511, 10504.112, 404.361, 52811.385 24/12/15,18:23:48,15,09,1, 11.9,1,1, -4.511, 10504.091, 404.361, 52811.414 24/12/15,18:23:48,16,09,1, 11.9,1,1, -4.511, 10504.079, 404.341, 52811.235 24/12/15,18:23:48,17,09,1, 11.9,1,1, -4.511, 10504.073, 404.326, 52811.337 24/12/15,18:23:48,18,09,1, 11.9,1,1, -4.511, 10504.061, 404.333, 52811.319 24/12/15,18:23:48,19,09,1, 11.9,1,1, -4.511, 10504.040, 404.326, 52811.380 24/12/15,18:23:49,00,10,1, 12.0,1,1, -4.506, 10504.037, 404.326, 52811.380 24/12/15,18:23:49,01,10,1, 12.0,1,1, -4.506, 10504.047, 404.324, 52811.339 24/12/15,18:23:49,02,10,1, 12.0,1,1, -4.506, 10504.045, 404.338, 52811.309 24/12/15,18:23:49,03,10,1, 12.0,1,1, -4.506, 10504.024, 404.330, 52811.286 24/12/15,18:23:49,04,10,1, 12.0,1,1, -4.506, 10504.025, 404.315, 52811.233 24/12/15,18:23:49,05,10,1, 12.0,1,1, -4.506, 10504.016, 404.347, 52811.256 24/12/15,18:23:49,06,10,1, 12.0,1,1, -4.506, 10504.023, 404.343, 52811.258 24/12/15,18:23:49,07,10,1, 12.0,1,1, -4.506, 10504.015, 404.354, 52811.265 24/12/15,18:23:49,08,10,1, 12.0,1,1, -4.506, 10503.989, 404.322, 52811.297 24/12/15,18:23:49,09,10,1, 12.0,1,1, -4.506, 10503.984, 404.354, 52811.307 24/12/15,18:23:49,10,10,1, 12.0,1,1, -4.506, 10503.993, 404.340, 52811.271 24/12/15,18:23:49,11,10,1, 12.0,1,1, -4.506, 10503.923, 404.337, 52811.334 24/12/15,18:23:49,12,10,1, 12.0,1,1, -4.506, 10503.957, 404.366, 52811.315 24/12/15,18:23:49,13,10,1, 12.0,1,1, -4.506, 10503.981, 404.332, 52811.301 24/12/15,18:23:49,14,10,1, 12.0,1,1, -4.506, 10503.969, 404.364, 52811.237 24/12/15,18:23:49,15,10,1, 12.0,1,1, -4.506, 10503.958, 404.364, 52811.262 24/12/15,18:23:49,16,10,1, 12.0,1,1, -4.506, 10503.937, 404.339, 52811.269 24/12/15,18:23:49,17,10,1, 12.0,1,1, -4.506, 10503.926, 404.370, 52811.296 24/12/15,18:23:49,18,10,1, 12.0,1,1, -4.506, 10503.909, 404.387, 52811.273 24/12/15,18:23:49,19,10,1, 12.0,1,1, -4.506, 10503.902, 404.357, 52811.258 24/12/15,18:23:50,00,11,1, 11.9,1,1, -4.506, 10503.895, 404.357, 52811.258 24/12/15,18:23:50,01,11,1, 11.9,1,1, -4.506, 10503.898, 404.364, 52811.265 24/12/15,18:23:50,02,11,1, 11.9,1,1, -4.506, 10503.913, 404.380, 52811.251 24/12/15,18:23:50,03,11,1, 11.9,1,1, -4.506, 10503.890, 404.376, 52811.322 24/12/15,18:23:50,04,11,1, 11.9,1,1, -4.506, 10503.871, 404.385, 52811.311 24/12/15,18:23:50,05,11,1, 11.9,1,1, -4.506, 10503.864, 404.404, 52811.303 24/12/15,18:23:50,06,11,1, 11.9,1,1, -4.506, 10503.858, 404.381, 52811.244 24/12/15,18:23:50,07,11,1, 11.9,1,1, -4.506, 10503.843, 404.385, 52811.291 24/12/15,18:23:50,08,11,1, 11.9,1,1, -4.506, 10503.847, 404.388, 52811.246 24/12/15,18:23:50,09,11,1, 11.9,1,1, -4.506, 10503.845, 404.370, 52811.245 24/12/15,18:23:50,10,11,1, 11.9,1,1, -4.506, 10503.825, 404.379, 52811.248 24/12/15,18:23:50,11,11,1, 11.9,1,1, -4.506, 10503.814, 404.380, 52811.314 24/12/15,18:23:50,12,11,1, 11.9,1,1, -4.506, 10503.797, 404.376, 52811.300 24/12/15,18:23:50,13,11,1, 11.9,1,1, -4.506, 10503.794, 404.385, 52811.344 24/12/15,18:23:50,14,11,1, 11.9,1,1, -4.506, 10503.783, 404.374, 52811.320 24/12/15,18:23:50,15,11,1, 11.9,1,1, -4.506, 10503.764, 404.380, 52811.267 24/12/15,18:23:50,16,11,1, 11.9,1,1, -4.506, 10503.776, 404.372, 52811.233 24/12/15,18:23:50,17,11,1, 11.9,1,1, -4.506, 10503.780, 404.375, 52811.281 24/12/15,18:23:50,18,11,1, 11.9,1,1, -4.506, 10503.757, 404.370, 52811.262 24/12/15,18:23:50,19,11,1, 11.9,1,1, -4.506, 10503.739, 404.400, 52811.373 24/12/15,18:23:51,00,10,1, 12.0,1,1, -4.512, 10503.737, 404.400, 52811.373 24/12/15,18:23:51,01,10,1, 12.0,1,1, -4.512, 10503.751, 404.386, 52811.222 24/12/15,18:23:51,02,10,1, 12.0,1,1, -4.512, 10503.728, 404.401, 52811.347 24/12/15,18:23:51,03,10,1, 12.0,1,1, -4.512, 10503.711, 404.411, 52811.213 24/12/15,18:23:51,04,10,1, 12.0,1,1, -4.512, 10503.685, 404.383, 52811.355 24/12/15,18:23:51,05,10,1, 12.0,1,1, -4.512, 10503.672, 404.403, 52811.340 24/12/15,18:23:51,06,10,1, 12.0,1,1, -4.512, 10503.676, 404.424, 52811.294 24/12/15,18:23:51,07,10,1, 12.0,1,1, -4.512, 10503.650, 404.399, 52811.333 24/12/15,18:23:51,08,10,1, 12.0,1,1, -4.512, 10503.690, 404.423, 52811.291 24/12/15,18:23:51,09,10,1, 12.0,1,1, -4.512, 10503.664, 404.401, 52811.331 24/12/15,18:23:51,10,10,1, 12.0,1,1, -4.512, 10503.649, 404.416, 52811.329 24/12/15,18:23:51,11,10,1, 12.0,1,1, -4.512, 10503.651, 404.428, 52811.382 24/12/15,18:23:51,12,10,1, 12.0,1,1, -4.512, 10503.609, 404.394, 52811.319 24/12/15,18:23:51,13,10,1, 12.0,1,1, -4.512, 10503.611, 404.418, 52811.351 24/12/15,18:23:51,14,10,1, 12.0,1,1, -4.512, 10503.640, 404.416, 52811.270 24/12/15,18:23:51,15,10,1, 12.0,1,1, -4.512, 10503.619, 404.431, 52811.293 24/12/15,18:23:51,16,10,1, 12.0,1,1, -4.512, 10503.590, 404.435, 52811.345 24/12/15,18:23:51,17,10,1, 12.0,1,1, -4.512, 10503.570, 404.401, 52811.304 24/12/15,18:23:51,18,10,1, 12.0,1,1, -4.512, 10503.581, 404.432, 52811.326 24/12/15,18:23:51,19,10,1, 12.0,1,1, -4.512, 10503.584, 404.411, 52811.303 24/12/15,18:23:52,00,10,1, 12.0,1,1, -4.510, 10503.578, 404.411, 52811.303 24/12/15,18:23:52,01,10,1, 12.0,1,1, -4.510, 10503.593, 404.400, 52811.283 24/12/15,18:23:52,02,10,1, 12.0,1,1, -4.510, 10503.548, 404.393, 52811.369 24/12/15,18:23:52,03,10,1, 12.0,1,1, -4.510, 10503.570, 404.417, 52811.346 24/12/15,18:23:52,04,10,1, 12.0,1,1, -4.510, 10503.573, 404.406, 52811.320 24/12/15,18:23:52,05,10,1, 12.0,1,1, -4.510, 10503.566, 404.389, 52811.346 24/12/15,18:23:52,06,10,1, 12.0,1,1, -4.510, 10503.547, 404.418, 52811.344 24/12/15,18:23:52,07,10,1, 12.0,1,1, -4.510, 10503.540, 404.409, 52811.335 24/12/15,18:23:52,08,10,1, 12.0,1,1, -4.510, 10503.550, 404.409, 52811.340 24/12/15,18:23:52,09,10,1, 12.0,1,1, -4.510, 10503.530, 404.423, 52811.319 24/12/15,18:23:52,10,10,1, 12.0,1,1, -4.510, 10503.507, 404.415, 52811.343 24/12/15,18:23:52,11,10,1, 12.0,1,1, -4.510, 10503.500, 404.412, 52811.347 24/12/15,18:23:52,12,10,1, 12.0,1,1, -4.510, 10503.504, 404.412, 52811.315 24/12/15,18:23:52,13,10,1, 12.0,1,1, -4.510, 10503.497, 404.420, 52811.349 24/12/15,18:23:52,14,10,1, 12.0,1,1, -4.510, 10503.460, 404.405, 52811.310 24/12/15,18:23:52,15,10,1, 12.0,1,1, -4.510, 10503.483, 404.405, 52811.339 24/12/15,18:23:52,16,10,1, 12.0,1,1, -4.510, 10503.477, 404.413, 52811.369 24/12/15,18:23:52,17,10,1, 12.0,1,1, -4.510, 10503.431, 404.418, 52811.348 24/12/15,18:23:52,18,10,1, 12.0,1,1, -4.510, 10503.460, 404.428, 52811.356 24/12/15,18:23:52,19,10,1, 12.0,1,1, -4.510, 10503.449, 404.405, 52811.297 24/12/15,18:23:53,00,10,1, 11.9,1,1, -4.508, 10503.445, 404.405, 52811.297 24/12/15,18:23:53,01,10,1, 11.9,1,1, -4.508, 10503.420, 404.447, 52811.340 24/12/15,18:23:53,02,10,1, 11.9,1,1, -4.508, 10503.414, 404.444, 52811.356 24/12/15,18:23:53,03,10,1, 11.9,1,1, -4.508, 10503.392, 404.417, 52811.369 24/12/15,18:23:53,04,10,1, 11.9,1,1, -4.508, 10503.405, 404.443, 52811.354 24/12/15,18:23:53,05,10,1, 11.9,1,1, -4.508, 10503.352, 404.415, 52811.384 24/12/15,18:23:53,06,10,1, 11.9,1,1, -4.508, 10503.371, 404.439, 52811.398 24/12/15,18:23:53,07,10,1, 11.9,1,1, -4.508, 10503.365, 404.426, 52811.276 24/12/15,18:23:53,08,10,1, 11.9,1,1, -4.508, 10503.374, 404.435, 52811.309 24/12/15,18:23:53,09,10,1, 11.9,1,1, -4.508, 10503.351, 404.437, 52811.338 24/12/15,18:23:53,10,10,1, 11.9,1,1, -4.508, 10503.329, 404.412, 52811.293 24/12/15,18:23:53,11,10,1, 11.9,1,1, -4.508, 10503.337, 404.419, 52811.310 24/12/15,18:23:53,12,10,1, 11.9,1,1, -4.508, 10503.316, 404.436, 52811.325 24/12/15,18:23:53,13,10,1, 11.9,1,1, -4.508, 10503.312, 404.436, 52811.374 24/12/15,18:23:53,14,10,1, 11.9,1,1, -4.508, 10503.316, 404.447, 52811.390 24/12/15,18:23:53,15,10,1, 11.9,1,1, -4.508, 10503.309, 404.439, 52811.340 24/12/15,18:23:53,16,10,1, 11.9,1,1, -4.508, 10503.287, 404.428, 52811.302 24/12/15,18:23:53,17,10,1, 11.9,1,1, -4.508, 10503.295, 404.454, 52811.242 24/12/15,18:23:53,18,10,1, 11.9,1,1, -4.508, 10503.281, 404.423, 52811.312 24/12/15,18:23:53,19,10,1, 11.9,1,1, -4.508, 10503.256, 404.431, 52811.383 24/12/15,18:23:54,00,11,1, 12.0,1,1, -4.505, 10503.253, 404.431, 52811.383 24/12/15,18:23:54,01,11,1, 12.0,1,1, -4.505, 10503.223, 404.444, 52811.273 24/12/15,18:23:54,02,11,1, 12.0,1,1, -4.505, 10503.230, 404.445, 52811.298 24/12/15,18:23:54,03,11,1, 12.0,1,1, -4.505, 10503.224, 404.412, 52811.287 24/12/15,18:23:54,04,11,1, 12.0,1,1, -4.505, 10503.216, 404.431, 52811.345 24/12/15,18:23:54,05,11,1, 12.0,1,1, -4.505, 10503.198, 404.434, 52811.376 24/12/15,18:23:54,06,11,1, 12.0,1,1, -4.505, 10503.197, 404.449, 52811.309 24/12/15,18:23:54,07,11,1, 12.0,1,1, -4.505, 10503.191, 404.467, 52811.347 24/12/15,18:23:54,08,11,1, 12.0,1,1, -4.505, 10503.170, 404.469, 52811.316 24/12/15,18:23:54,09,11,1, 12.0,1,1, -4.505, 10503.180, 404.433, 52811.281 24/12/15,18:23:54,10,11,1, 12.0,1,1, -4.505, 10503.166, 404.427, 52811.318 24/12/15,18:23:54,11,11,1, 12.0,1,1, -4.505, 10503.154, 404.435, 52811.329 24/12/15,18:23:54,12,11,1, 12.0,1,1, -4.505, 10503.110, 404.459, 52811.287 24/12/15,18:23:54,13,11,1, 12.0,1,1, -4.505, 10503.117, 404.457, 52811.281 24/12/15,18:23:54,14,11,1, 12.0,1,1, -4.505, 10503.108, 404.434, 52811.275 24/12/15,18:23:54,15,11,1, 12.0,1,1, -4.505, 10503.117, 404.476, 52811.251 24/12/15,18:23:54,16,11,1, 12.0,1,1, -4.505, 10503.095, 404.452, 52811.260 24/12/15,18:23:54,17,11,1, 12.0,1,1, -4.505, 10503.071, 404.436, 52811.292 24/12/15,18:23:54,18,11,1, 12.0,1,1, -4.505, 10503.066, 404.442, 52811.255 24/12/15,18:23:54,19,11,1, 12.0,1,1, -4.505, 10503.063, 404.467, 52811.282 24/12/15,18:23:55,00,11,1, 12.0,1,1, -4.511, 10503.061, 404.467, 52811.282 24/12/15,18:23:55,01,11,1, 12.0,1,1, -4.511, 10503.022, 404.463, 52811.279 24/12/15,18:23:55,02,11,1, 12.0,1,1, -4.511, 10503.024, 404.466, 52811.311 24/12/15,18:23:55,03,11,1, 12.0,1,1, -4.511, 10503.003, 404.461, 52811.306 24/12/15,18:23:55,04,11,1, 12.0,1,1, -4.511, 10503.040, 404.462, 52811.253 24/12/15,18:23:55,05,11,1, 12.0,1,1, -4.511, 10503.007, 404.468, 52811.309 24/12/15,18:23:55,06,11,1, 12.0,1,1, -4.511, 10503.015, 404.456, 52811.262 24/12/15,18:23:55,07,11,1, 12.0,1,1, -4.511, 10502.974, 404.443, 52811.285 24/12/15,18:23:55,08,11,1, 12.0,1,1, -4.511, 10502.995, 404.456, 52811.242 24/12/15,18:23:55,09,11,1, 12.0,1,1, -4.511, 10502.961, 404.451, 52811.386 24/12/15,18:23:55,10,11,1, 12.0,1,1, -4.511, 10502.950, 404.457, 52811.366 24/12/15,18:23:55,11,11,1, 12.0,1,1, -4.511, 10502.935, 404.471, 52811.372 24/12/15,18:23:55,12,11,1, 12.0,1,1, -4.511, 10502.921, 404.468, 52811.365 24/12/15,18:23:55,13,11,1, 12.0,1,1, -4.511, 10502.904, 404.446, 52811.290 24/12/15,18:23:55,14,11,1, 12.0,1,1, -4.511, 10502.899, 404.456, 52811.292 24/12/15,18:23:55,15,11,1, 12.0,1,1, -4.511, 10502.893, 404.450, 52811.296 24/12/15,18:23:55,16,11,1, 12.0,1,1, -4.511, 10502.861, 404.451, 52811.305 24/12/15,18:23:55,17,11,1, 12.0,1,1, -4.511, 10502.862, 404.469, 52811.399 24/12/15,18:23:55,18,11,1, 12.0,1,1, -4.511, 10502.853, 404.433, 52811.230 24/12/15,18:23:55,19,11,1, 12.0,1,1, -4.511, 10502.858, 404.473, 52811.341 24/12/15,18:23:56,00,11,1, 12.0,1,1, -4.508, 10502.852, 404.473, 52811.341 24/12/15,18:23:56,01,11,1, 12.0,1,1, -4.508, 10502.789, 404.445, 52811.306 24/12/15,18:23:56,02,11,1, 12.0,1,1, -4.508, 10502.811, 404.438, 52811.256 24/12/15,18:23:56,03,11,1, 12.0,1,1, -4.508, 10502.802, 404.481, 52811.362 24/12/15,18:23:56,04,11,1, 12.0,1,1, -4.508, 10502.775, 404.471, 52811.395 24/12/15,18:23:56,05,11,1, 12.0,1,1, -4.508, 10502.791, 404.486, 52811.294 24/12/15,18:23:56,06,11,1, 12.0,1,1, -4.508, 10502.771, 404.463, 52811.337 24/12/15,18:23:56,07,11,1, 12.0,1,1, -4.508, 10502.773, 404.479, 52811.301 24/12/15,18:23:56,08,11,1, 12.0,1,1, -4.508, 10502.748, 404.467, 52811.288 24/12/15,18:23:56,09,11,1, 12.0,1,1, -4.508, 10502.757, 404.481, 52811.298 24/12/15,18:23:56,10,11,1, 12.0,1,1, -4.508, 10502.718, 404.465, 52811.333 24/12/15,18:23:56,11,11,1, 12.0,1,1, -4.508, 10502.709, 404.469, 52811.315 24/12/15,18:23:56,12,11,1, 12.0,1,1, -4.508, 10502.681, 404.462, 52811.300 24/12/15,18:23:56,13,11,1, 12.0,1,1, -4.508, 10502.697, 404.450, 52811.305 24/12/15,18:23:56,14,11,1, 12.0,1,1, -4.508, 10502.694, 404.465, 52811.308 24/12/15,18:23:56,15,11,1, 12.0,1,1, -4.508, 10502.673, 404.468, 52811.300 24/12/15,18:23:56,16,11,1, 12.0,1,1, -4.508, 10502.639, 404.440, 52811.238 24/12/15,18:23:56,17,11,1, 12.0,1,1, -4.508, 10502.625, 404.447, 52811.284 24/12/15,18:23:56,18,11,1, 12.0,1,1, -4.508, 10502.650, 404.463, 52811.221 24/12/15,18:23:56,19,11,1, 12.0,1,1, -4.508, 10502.621, 404.451, 52811.262 24/12/15,18:23:57,00,11,1, 11.9,1,1, -4.507, 10502.619, 404.451, 52811.262 24/12/15,18:23:57,01,11,1, 11.9,1,1, -4.507, 10502.579, 404.443, 52811.235 24/12/15,18:23:57,02,11,1, 11.9,1,1, -4.507, 10502.575, 404.478, 52811.414 24/12/15,18:23:57,03,11,1, 11.9,1,1, -4.507, 10502.561, 404.468, 52811.419 24/12/15,18:23:57,04,11,1, 11.9,1,1, -4.507, 10502.541, 404.457, 52811.292 24/12/15,18:23:57,05,11,1, 11.9,1,1, -4.507, 10502.541, 404.459, 52811.299 24/12/15,18:23:57,06,11,1, 11.9,1,1, -4.507, 10502.517, 404.463, 52811.377 24/12/15,18:23:57,07,11,1, 11.9,1,1, -4.507, 10502.560, 404.478, 52811.336 24/12/15,18:23:57,08,11,1, 11.9,1,1, -4.507, 10502.527, 404.456, 52811.341 24/12/15,18:23:57,09,11,1, 11.9,1,1, -4.507, 10502.498, 404.446, 52811.255 24/12/15,18:23:57,10,11,1, 11.9,1,1, -4.507, 10502.508, 404.478, 52811.395 24/12/15,18:23:57,11,11,1, 11.9,1,1, -4.507, 10502.474, 404.476, 52811.378 24/12/15,18:23:57,12,11,1, 11.9,1,1, -4.507, 10502.485, 404.463, 52811.374 24/12/15,18:23:57,13,11,1, 11.9,1,1, -4.507, 10502.451, 404.470, 52811.289 24/12/15,18:23:57,14,11,1, 11.9,1,1, -4.507, 10502.437, 404.479, 52811.313 24/12/15,18:23:57,15,11,1, 11.9,1,1, -4.507, 10502.447, 404.481, 52811.323 24/12/15,18:23:57,16,11,1, 11.9,1,1, -4.507, 10502.431, 404.478, 52811.377 24/12/15,18:23:57,17,11,1, 11.9,1,1, -4.507, 10502.422, 404.472, 52811.294 24/12/15,18:23:57,18,11,1, 11.9,1,1, -4.507, 10502.428, 404.498, 52811.321 24/12/15,18:23:57,19,11,1, 11.9,1,1, -4.507, 10502.423, 404.498, 52811.334 24/12/15,18:23:58,00,11,1, 11.9,1,1, -4.510, 10502.418, 404.498, 52811.334 24/12/15,18:23:58,01,11,1, 11.9,1,1, -4.510, 10502.389, 404.500, 52811.356 24/12/15,18:23:58,02,11,1, 11.9,1,1, -4.510, 10502.372, 404.470, 52811.259 24/12/15,18:23:58,03,11,1, 11.9,1,1, -4.510, 10502.376, 404.476, 52811.382 24/12/15,18:23:58,04,11,1, 11.9,1,1, -4.510, 10502.352, 404.497, 52811.362 24/12/15,18:23:58,05,11,1, 11.9,1,1, -4.510, 10502.340, 404.494, 52811.373 24/12/15,18:23:58,06,11,1, 11.9,1,1, -4.510, 10502.342, 404.483, 52811.290 24/12/15,18:23:58,07,11,1, 11.9,1,1, -4.510, 10502.309, 404.494, 52811.346 24/12/15,18:23:58,08,11,1, 11.9,1,1, -4.510, 10502.314, 404.494, 52811.379 24/12/15,18:23:58,09,11,1, 11.9,1,1, -4.510, 10502.300, 404.510, 52811.354 24/12/15,18:23:58,10,11,1, 11.9,1,1, -4.510, 10502.267, 404.497, 52811.312 24/12/15,18:23:58,11,11,1, 11.9,1,1, -4.510, 10502.286, 404.486, 52811.314 24/12/15,18:23:58,12,11,1, 11.9,1,1, -4.510, 10502.246, 404.504, 52811.334 24/12/15,18:23:58,13,11,1, 11.9,1,1, -4.510, 10502.270, 404.498, 52811.290 24/12/15,18:23:58,14,11,1, 11.9,1,1, -4.510, 10502.235, 404.502, 52811.339 24/12/15,18:23:58,15,11,1, 11.9,1,1, -4.510, 10502.234, 404.491, 52811.269 24/12/15,18:23:58,16,11,1, 11.9,1,1, -4.510, 10502.238, 404.497, 52811.317 24/12/15,18:23:58,17,11,1, 11.9,1,1, -4.510, 10502.225, 404.490, 52811.289 24/12/15,18:23:58,18,11,1, 11.9,1,1, -4.510, 10502.228, 404.500, 52811.376 24/12/15,18:23:58,19,11,1, 11.9,1,1, -4.510, 10502.186, 404.487, 52811.353 24/12/15,18:23:59,00,10,1, 11.9,1,1, -4.510, 10502.185, 404.487, 52811.353 24/12/15,18:23:59,01,10,1, 11.9,1,1, -4.510, 10502.173, 404.474, 52811.314 24/12/15,18:23:59,02,10,1, 11.9,1,1, -4.510, 10502.150, 404.479, 52811.268 24/12/15,18:23:59,03,10,1, 11.9,1,1, -4.510, 10502.159, 404.474, 52811.286 24/12/15,18:23:59,04,10,1, 11.9,1,1, -4.510, 10502.137, 404.508, 52811.319 24/12/15,18:23:59,05,10,1, 11.9,1,1, -4.510, 10502.128, 404.486, 52811.300 24/12/15,18:23:59,06,10,1, 11.9,1,1, -4.510, 10502.107, 404.480, 52811.296 24/12/15,18:23:59,07,10,1, 11.9,1,1, -4.510, 10502.084, 404.486, 52811.367 24/12/15,18:23:59,08,10,1, 11.9,1,1, -4.510, 10502.102, 404.488, 52811.267 24/12/15,18:23:59,09,10,1, 11.9,1,1, -4.510, 10502.103, 404.485, 52811.301 24/12/15,18:23:59,10,10,1, 11.9,1,1, -4.510, 10502.100, 404.476, 52811.309 24/12/15,18:23:59,11,10,1, 11.9,1,1, -4.510, 10502.065, 404.482, 52811.277 24/12/15,18:23:59,12,10,1, 11.9,1,1, -4.510, 10502.055, 404.487, 52811.230 24/12/15,18:23:59,13,10,1, 11.9,1,1, -4.510, 10502.052, 404.506, 52811.249 24/12/15,18:23:59,14,10,1, 11.9,1,1, -4.510, 10502.024, 404.524, 52811.325 24/12/15,18:23:59,15,10,1, 11.9,1,1, -4.510, 10501.990, 404.509, 52811.248 24/12/15,18:23:59,16,10,1, 11.9,1,1, -4.510, 10502.023, 404.505, 52811.310 24/12/15,18:23:59,17,10,1, 11.9,1,1, -4.510, 10502.005, 404.506, 52811.353 24/12/15,18:23:59,18,10,1, 11.9,1,1, -4.510, 10502.008, 404.502, 52811.191 24/12/15,18:23:59,19,10,1, 11.9,1,1, -4.510, 10501.987, 404.516, 52811.264 24/12/15,18:24:00,00,10,1, 12.0,1,1, -4.512, 10501.984, 404.516, 52811.264 24/12/15,18:24:00,01,10,1, 12.0,1,1, -4.512, 10501.975, 404.499, 52811.278 24/12/15,18:24:00,02,10,1, 12.0,1,1, -4.512, 10501.955, 404.481, 52811.312 24/12/15,18:24:00,03,10,1, 12.0,1,1, -4.512, 10501.974, 404.487, 52811.299 24/12/15,18:24:00,04,10,1, 12.0,1,1, -4.512, 10501.943, 404.451, 52811.274 24/12/15,18:24:00,05,10,1, 12.0,1,1, -4.512, 10501.941, 404.469, 52811.250 24/12/15,18:24:00,06,10,1, 12.0,1,1, -4.512, 10501.912, 404.467, 52811.162 24/12/15,18:24:00,07,10,1, 12.0,1,1, -4.512, 10501.903, 404.457, 52811.245 24/12/15,18:24:00,08,10,1, 12.0,1,1, -4.512, 10501.904, 404.478, 52811.227 24/12/15,18:24:00,09,10,1, 12.0,1,1, -4.512, 10501.903, 404.490, 52811.273 24/12/15,18:24:00,10,10,1, 12.0,1,1, -4.512, 10501.898, 404.500, 52811.260 24/12/15,18:24:00,11,10,1, 12.0,1,1, -4.512, 10501.879, 404.501, 52811.211 24/12/15,18:24:00,12,10,1, 12.0,1,1, -4.512, 10501.870, 404.487, 52811.183 24/12/15,18:24:00,13,10,1, 12.0,1,1, -4.512, 10501.844, 404.510, 52811.170 24/12/15,18:24:00,14,10,1, 12.0,1,1, -4.512, 10501.858, 404.505, 52811.118 24/12/15,18:24:00,15,10,1, 12.0,1,1, -4.512, 10501.839, 404.498, 52811.204 24/12/15,18:24:00,16,10,1, 12.0,1,1, -4.512, 10501.837, 404.505, 52811.166 24/12/15,18:24:00,17,10,1, 12.0,1,1, -4.512, 10501.849, 404.498, 52811.202 24/12/15,18:24:00,18,10,1, 12.0,1,1, -4.512, 10501.840, 404.510, 52811.172 24/12/15,18:24:00,19,10,1, 12.0,1,1, -4.512, 10501.794, 404.502, 52811.227 24/12/15,18:24:01,00,09,1, 11.9,1,1, -4.511, 10501.792, 404.502, 52811.227 24/12/15,18:24:01,01,09,1, 11.9,1,1, -4.511, 10501.810, 404.495, 52811.240 24/12/15,18:24:01,02,09,1, 11.9,1,1, -4.511, 10501.812, 404.531, 52811.221 24/12/15,18:24:01,03,09,1, 11.9,1,1, -4.511, 10501.776, 404.499, 52811.186 24/12/15,18:24:01,04,09,1, 11.9,1,1, -4.511, 10501.778, 404.508, 52811.215 24/12/15,18:24:01,05,09,1, 11.9,1,1, -4.511, 10501.754, 404.498, 52811.222 24/12/15,18:24:01,06,09,1, 11.9,1,1, -4.511, 10501.756, 404.516, 52811.261 24/12/15,18:24:01,07,09,1, 11.9,1,1, -4.511, 10501.775, 404.495, 52811.206 24/12/15,18:24:01,08,09,1, 11.9,1,1, -4.511, 10501.755, 404.502, 52811.267 24/12/15,18:24:01,09,09,1, 11.9,1,1, -4.511, 10501.749, 404.510, 52811.256 24/12/15,18:24:01,10,09,1, 11.9,1,1, -4.511, 10501.731, 404.516, 52811.193 24/12/15,18:24:01,11,09,1, 11.9,1,1, -4.511, 10501.709, 404.539, 52811.284 24/12/15,18:24:01,12,09,1, 11.9,1,1, -4.511, 10501.717, 404.514, 52811.241 24/12/15,18:24:01,13,09,1, 11.9,1,1, -4.511, 10501.709, 404.516, 52811.200 24/12/15,18:24:01,14,09,1, 11.9,1,1, -4.511, 10501.695, 404.525, 52811.185 24/12/15,18:24:01,15,09,1, 11.9,1,1, -4.511, 10501.706, 404.503, 52811.167 24/12/15,18:24:01,16,09,1, 11.9,1,1, -4.511, 10501.698, 404.511, 52811.157 24/12/15,18:24:01,17,09,1, 11.9,1,1, -4.511, 10501.642, 404.519, 52811.205 24/12/15,18:24:01,18,09,1, 11.9,1,1, -4.511, 10501.647, 404.505, 52811.224 24/12/15,18:24:01,19,09,1, 11.9,1,1, -4.511, 10501.659, 404.503, 52811.246 24/12/15,18:24:02,00,11,1, 11.9,1,1, -4.506, 10501.659, 404.503, 52811.246 24/12/15,18:24:02,01,11,1, 11.9,1,1, -4.506, 10501.649, 404.538, 52811.239 24/12/15,18:24:02,02,11,1, 11.9,1,1, -4.506, 10501.647, 404.515, 52811.153 24/12/15,18:24:02,03,11,1, 11.9,1,1, -4.506, 10501.629, 404.532, 52811.180 24/12/15,18:24:02,04,11,1, 11.9,1,1, -4.506, 10501.618, 404.532, 52811.161 24/12/15,18:24:02,05,11,1, 11.9,1,1, -4.506, 10501.612, 404.508, 52811.149 24/12/15,18:24:02,06,11,1, 11.9,1,1, -4.506, 10501.630, 404.514, 52811.191 24/12/15,18:24:02,07,11,1, 11.9,1,1, -4.506, 10501.577, 404.520, 52811.183 24/12/15,18:24:02,08,11,1, 11.9,1,1, -4.506, 10501.558, 404.539, 52811.191 24/12/15,18:24:02,09,11,1, 11.9,1,1, -4.506, 10501.602, 404.522, 52811.283 24/12/15,18:24:02,10,11,1, 11.9,1,1, -4.506, 10501.567, 404.511, 52811.203 24/12/15,18:24:02,11,11,1, 11.9,1,1, -4.506, 10501.537, 404.533, 52811.204 24/12/15,18:24:02,12,11,1, 11.9,1,1, -4.506, 10501.527, 404.508, 52811.110 24/12/15,18:24:02,13,11,1, 11.9,1,1, -4.506, 10501.534, 404.518, 52811.161 24/12/15,18:24:02,14,11,1, 11.9,1,1, -4.506, 10501.535, 404.515, 52811.258 24/12/15,18:24:02,15,11,1, 11.9,1,1, -4.506, 10501.493, 404.511, 52811.154 24/12/15,18:24:02,16,11,1, 11.9,1,1, -4.506, 10501.561, 404.509, 52811.098 24/12/15,18:24:02,17,11,1, 11.9,1,1, -4.506, 10501.518, 404.511, 52811.177 24/12/15,18:24:02,18,11,1, 11.9,1,1, -4.506, 10501.528, 404.515, 52811.155 24/12/15,18:24:02,19,11,1, 11.9,1,1, -4.506, 10501.506, 404.519, 52811.176 24/12/15,18:24:03,00,11,1, 12.0,1,1, -4.508, 10501.500, 404.519, 52811.176 24/12/15,18:24:03,01,11,1, 12.0,1,1, -4.508, 10501.506, 404.498, 52811.187 24/12/15,18:24:03,02,11,1, 12.0,1,1, -4.508, 10501.504, 404.520, 52811.238 24/12/15,18:24:03,03,11,1, 12.0,1,1, -4.508, 10501.475, 404.512, 52811.254 24/12/15,18:24:03,04,11,1, 12.0,1,1, -4.508, 10501.458, 404.524, 52811.189 24/12/15,18:24:03,05,11,1, 12.0,1,1, -4.508, 10501.483, 404.517, 52811.148 24/12/15,18:24:03,06,11,1, 12.0,1,1, -4.508, 10501.467, 404.513, 52811.140 24/12/15,18:24:03,07,11,1, 12.0,1,1, -4.508, 10501.434, 404.492, 52811.114 24/12/15,18:24:03,08,11,1, 12.0,1,1, -4.508, 10501.432, 404.528, 52811.144 24/12/15,18:24:03,09,11,1, 12.0,1,1, -4.508, 10501.417, 404.515, 52811.261 24/12/15,18:24:03,10,11,1, 12.0,1,1, -4.508, 10501.413, 404.486, 52811.234 24/12/15,18:24:03,11,11,1, 12.0,1,1, -4.508, 10501.398, 404.531, 52811.274 24/12/15,18:24:03,12,11,1, 12.0,1,1, -4.508, 10501.433, 404.518, 52811.180 24/12/15,18:24:03,13,11,1, 12.0,1,1, -4.508, 10501.394, 404.517, 52811.222 24/12/15,18:24:03,14,11,1, 12.0,1,1, -4.508, 10501.373, 404.512, 52811.145 24/12/15,18:24:03,15,11,1, 12.0,1,1, -4.508, 10501.359, 404.498, 52811.146 24/12/15,18:24:03,16,11,1, 12.0,1,1, -4.508, 10501.382, 404.513, 52811.168 24/12/15,18:24:03,17,11,1, 12.0,1,1, -4.508, 10501.377, 404.504, 52811.146 24/12/15,18:24:03,18,11,1, 12.0,1,1, -4.508, 10501.371, 404.511, 52811.176 24/12/15,18:24:03,19,11,1, 12.0,1,1, -4.508, 10501.363, 404.525, 52811.214 24/12/15,18:24:04,00,10,1, 11.9,1,1, -4.511, 10501.359, 404.525, 52811.214 24/12/15,18:24:04,01,10,1, 11.9,1,1, -4.511, 10501.353, 404.506, 52811.171 24/12/15,18:24:04,02,10,1, 11.9,1,1, -4.511, 10501.350, 404.512, 52811.174 24/12/15,18:24:04,03,10,1, 11.9,1,1, -4.511, 10501.336, 404.510, 52811.067 24/12/15,18:24:04,04,10,1, 11.9,1,1, -4.511, 10501.313, 404.499, 52811.181 24/12/15,18:24:04,05,10,1, 11.9,1,1, -4.511, 10501.314, 404.524, 52811.166 24/12/15,18:24:04,06,10,1, 11.9,1,1, -4.511, 10501.300, 404.544, 52811.217 24/12/15,18:24:04,07,10,1, 11.9,1,1, -4.511, 10501.307, 404.501, 52811.097 24/12/15,18:24:04,08,10,1, 11.9,1,1, -4.511, 10501.299, 404.523, 52811.099 24/12/15,18:24:04,09,10,1, 11.9,1,1, -4.511, 10501.300, 404.514, 52811.091 24/12/15,18:24:04,10,10,1, 11.9,1,1, -4.511, 10501.249, 404.538, 52811.172 24/12/15,18:24:04,11,10,1, 11.9,1,1, -4.511, 10501.285, 404.510, 52811.101 24/12/15,18:24:04,12,10,1, 11.9,1,1, -4.511, 10501.264, 404.493, 52811.120 24/12/15,18:24:04,13,10,1, 11.9,1,1, -4.511, 10501.259, 404.510, 52811.128 24/12/15,18:24:04,14,10,1, 11.9,1,1, -4.511, 10501.265, 404.494, 52811.132 24/12/15,18:24:04,15,10,1, 11.9,1,1, -4.511, 10501.250, 404.503, 52811.167 24/12/15,18:24:04,16,10,1, 11.9,1,1, -4.511, 10501.262, 404.504, 52811.134 24/12/15,18:24:04,17,10,1, 11.9,1,1, -4.511, 10501.250, 404.490, 52811.118 24/12/15,18:24:04,18,10,1, 11.9,1,1, -4.511, 10501.237, 404.509, 52811.136 24/12/15,18:24:04,19,10,1, 11.9,1,1, -4.511, 10501.245, 404.524, 52811.131 24/12/15,18:24:05,00,11,1, 11.9,1,1, -4.508, 10501.242, 404.524, 52811.131 24/12/15,18:24:05,01,11,1, 11.9,1,1, -4.508, 10501.205, 404.491, 52811.148 24/12/15,18:24:05,02,11,1, 11.9,1,1, -4.508, 10501.203, 404.470, 52811.144 24/12/15,18:24:05,03,11,1, 11.9,1,1, -4.508, 10501.196, 404.495, 52811.163 24/12/15,18:24:05,04,11,1, 11.9,1,1, -4.508, 10501.196, 404.488, 52811.137 24/12/15,18:24:05,05,11,1, 11.9,1,1, -4.508, 10501.194, 404.464, 52811.067 24/12/15,18:24:05,06,11,1, 11.9,1,1, -4.508, 10501.189, 404.480, 52811.147 24/12/15,18:24:05,07,11,1, 11.9,1,1, -4.508, 10501.159, 404.490, 52811.169 24/12/15,18:24:05,08,11,1, 11.9,1,1, -4.508, 10501.156, 404.498, 52811.116 24/12/15,18:24:05,09,11,1, 11.9,1,1, -4.508, 10501.140, 404.484, 52811.083 24/12/15,18:24:05,10,11,1, 11.9,1,1, -4.508, 10501.164, 404.497, 52811.085 24/12/15,18:24:05,11,11,1, 11.9,1,1, -4.508, 10501.157, 404.512, 52811.101 24/12/15,18:24:05,12,11,1, 11.9,1,1, -4.508, 10501.161, 404.490, 52811.009 24/12/15,18:24:05,13,11,1, 11.9,1,1, -4.508, 10501.173, 404.498, 52811.127 24/12/15,18:24:05,14,11,1, 11.9,1,1, -4.508, 10501.129, 404.498, 52811.009 24/12/15,18:24:05,15,11,1, 11.9,1,1, -4.508, 10501.117, 404.486, 52811.120 24/12/15,18:24:05,16,11,1, 11.9,1,1, -4.508, 10501.127, 404.516, 52811.156 24/12/15,18:24:05,17,11,1, 11.9,1,1, -4.508, 10501.128, 404.498, 52811.041 24/12/15,18:24:05,18,11,1, 11.9,1,1, -4.508, 10501.112, 404.491, 52811.011 24/12/15,18:24:05,19,11,1, 11.9,1,1, -4.508, 10501.132, 404.521, 52811.060 24/12/15,18:24:06,00,10,1, 11.9,1,1, -4.511, 10501.125, 404.521, 52811.060 24/12/15,18:24:06,01,10,1, 11.9,1,1, -4.511, 10501.113, 404.498, 52811.060 24/12/15,18:24:06,02,10,1, 11.9,1,1, -4.511, 10501.129, 404.498, 52811.110 24/12/15,18:24:06,03,10,1, 11.9,1,1, -4.511, 10501.126, 404.485, 52811.116 24/12/15,18:24:06,04,10,1, 11.9,1,1, -4.511, 10501.119, 404.484, 52811.109 24/12/15,18:24:06,05,10,1, 11.9,1,1, -4.511, 10501.101, 404.504, 52811.140 24/12/15,18:24:06,06,10,1, 11.9,1,1, -4.511, 10501.106, 404.509, 52811.187 24/12/15,18:24:06,07,10,1, 11.9,1,1, -4.511, 10501.106, 404.526, 52811.129 24/12/15,18:24:06,08,10,1, 11.9,1,1, -4.511, 10501.105, 404.506, 52811.119 24/12/15,18:24:06,09,10,1, 11.9,1,1, -4.511, 10501.100, 404.501, 52811.088 24/12/15,18:24:06,10,10,1, 11.9,1,1, -4.511, 10501.067, 404.486, 52811.057 24/12/15,18:24:06,11,10,1, 11.9,1,1, -4.511, 10501.084, 404.509, 52811.148 24/12/15,18:24:06,12,10,1, 11.9,1,1, -4.511, 10501.076, 404.501, 52811.085 24/12/15,18:24:06,13,10,1, 11.9,1,1, -4.511, 10501.079, 404.510, 52811.123 24/12/15,18:24:06,14,10,1, 11.9,1,1, -4.511, 10501.068, 404.521, 52811.126 24/12/15,18:24:06,15,10,1, 11.9,1,1, -4.511, 10501.075, 404.485, 52811.157 24/12/15,18:24:06,16,10,1, 11.9,1,1, -4.511, 10501.063, 404.508, 52811.095 24/12/15,18:24:06,17,10,1, 11.9,1,1, -4.511, 10501.057, 404.498, 52811.049 24/12/15,18:24:06,18,10,1, 11.9,1,1, -4.511, 10501.078, 404.488, 52811.108 24/12/15,18:24:06,19,10,1, 11.9,1,1, -4.511, 10501.041, 404.508, 52811.087 24/12/15,18:24:07,00,11,1, 11.9,1,1, -4.507, 10501.033, 404.508, 52811.087 24/12/15,18:24:07,01,11,1, 11.9,1,1, -4.507, 10501.091, 404.501, 52811.063 24/12/15,18:24:07,02,11,1, 11.9,1,1, -4.507, 10501.046, 404.513, 52810.955 24/12/15,18:24:07,03,11,1, 11.9,1,1, -4.507, 10501.035, 404.492, 52811.091 24/12/15,18:24:07,04,11,1, 11.9,1,1, -4.507, 10501.049, 404.524, 52811.116 24/12/15,18:24:07,05,11,1, 11.9,1,1, -4.507, 10501.040, 404.505, 52811.062 24/12/15,18:24:07,06,11,1, 11.9,1,1, -4.507, 10501.047, 404.518, 52811.112 24/12/15,18:24:07,07,11,1, 11.9,1,1, -4.507, 10501.046, 404.519, 52811.017 24/12/15,18:24:07,08,11,1, 11.9,1,1, -4.507, 10501.041, 404.516, 52811.101 24/12/15,18:24:07,09,11,1, 11.9,1,1, -4.507, 10501.045, 404.514, 52811.047 24/12/15,18:24:07,10,11,1, 11.9,1,1, -4.507, 10501.036, 404.547, 52811.113 24/12/15,18:24:07,11,11,1, 11.9,1,1, -4.507, 10501.019, 404.514, 52811.124 24/12/15,18:24:07,12,11,1, 11.9,1,1, -4.507, 10501.060, 404.530, 52811.072 24/12/15,18:24:07,13,11,1, 11.9,1,1, -4.507, 10501.022, 404.518, 52811.139 24/12/15,18:24:07,14,11,1, 11.9,1,1, -4.507, 10501.030, 404.540, 52811.069 24/12/15,18:24:07,15,11,1, 11.9,1,1, -4.507, 10501.025, 404.535, 52811.122 24/12/15,18:24:07,16,11,1, 11.9,1,1, -4.507, 10501.021, 404.544, 52811.058 24/12/15,18:24:07,17,11,1, 11.9,1,1, -4.507, 10501.037, 404.547, 52811.108 24/12/15,18:24:07,18,11,1, 11.9,1,1, -4.507, 10501.020, 404.544, 52811.052 24/12/15,18:24:07,19,11,1, 11.9,1,1, -4.507, 10501.041, 404.562, 52811.052 24/12/15,18:24:08,00,10,1, 12.0,1,1, -4.511, 10501.033, 404.562, 52811.052 24/12/15,18:24:08,01,10,1, 12.0,1,1, -4.511, 10501.017, 404.553, 52811.049 24/12/15,18:24:08,02,10,1, 12.0,1,1, -4.511, 10501.046, 404.536, 52811.025 24/12/15,18:24:08,03,10,1, 12.0,1,1, -4.511, 10501.027, 404.553, 52811.049 24/12/15,18:24:08,04,10,1, 12.0,1,1, -4.511, 10501.009, 404.566, 52811.025 24/12/15,18:24:08,05,10,1, 12.0,1,1, -4.511, 10501.001, 404.542, 52811.078 24/12/15,18:24:08,06,10,1, 12.0,1,1, -4.511, 10501.029, 404.569, 52811.093 24/12/15,18:24:08,07,10,1, 12.0,1,1, -4.511, 10501.008, 404.557, 52811.052 24/12/15,18:24:08,08,10,1, 12.0,1,1, -4.511, 10501.033, 404.562, 52811.088 24/12/15,18:24:08,09,10,1, 12.0,1,1, -4.511, 10501.021, 404.568, 52811.078 24/12/15,18:24:08,10,10,1, 12.0,1,1, -4.511, 10500.999, 404.591, 52811.031 24/12/15,18:24:08,11,10,1, 12.0,1,1, -4.511, 10501.014, 404.556, 52811.041 24/12/15,18:24:08,12,10,1, 12.0,1,1, -4.511, 10501.017, 404.574, 52811.068 24/12/15,18:24:08,13,10,1, 12.0,1,1, -4.511, 10500.999, 404.566, 52811.025 24/12/15,18:24:08,14,10,1, 12.0,1,1, -4.511, 10501.007, 404.571, 52811.068 24/12/15,18:24:08,15,10,1, 12.0,1,1, -4.511, 10500.994, 404.582, 52811.104 24/12/15,18:24:08,16,10,1, 12.0,1,1, -4.511, 10500.993, 404.569, 52811.099 24/12/15,18:24:08,17,10,1, 12.0,1,1, -4.511, 10501.031, 404.590, 52811.063 24/12/15,18:24:08,18,10,1, 12.0,1,1, -4.511, 10501.012, 404.555, 52811.078 24/12/15,18:24:08,19,10,1, 12.0,1,1, -4.511, 10501.008, 404.588, 52811.033 24/12/15,18:24:09,00,10,1, 11.9,1,1, -4.509, 10501.000, 404.588, 52811.033 24/12/15,18:24:09,01,10,1, 11.9,1,1, -4.509, 10501.005, 404.590, 52811.087 24/12/15,18:24:09,02,10,1, 11.9,1,1, -4.509, 10500.983, 404.594, 52811.086 24/12/15,18:24:09,03,10,1, 11.9,1,1, -4.509, 10500.995, 404.622, 52811.110 24/12/15,18:24:09,04,10,1, 11.9,1,1, -4.509, 10501.025, 404.610, 52811.068 24/12/15,18:24:09,05,10,1, 11.9,1,1, -4.509, 10501.032, 404.585, 52811.078 24/12/15,18:24:09,06,10,1, 11.9,1,1, -4.509, 10501.018, 404.608, 52811.152 24/12/15,18:24:09,07,10,1, 11.9,1,1, -4.509, 10501.014, 404.614, 52811.167 24/12/15,18:24:09,08,10,1, 11.9,1,1, -4.509, 10501.015, 404.575, 52811.026 24/12/15,18:24:09,09,10,1, 11.9,1,1, -4.509, 10501.003, 404.599, 52811.035 24/12/15,18:24:09,10,10,1, 11.9,1,1, -4.509, 10501.002, 404.590, 52811.063 24/12/15,18:24:09,11,10,1, 11.9,1,1, -4.509, 10500.994, 404.624, 52811.135 24/12/15,18:24:09,12,10,1, 11.9,1,1, -4.509, 10501.009, 404.611, 52811.052 24/12/15,18:24:09,13,10,1, 11.9,1,1, -4.509, 10501.016, 404.609, 52811.087 24/12/15,18:24:09,14,10,1, 11.9,1,1, -4.509, 10500.991, 404.625, 52811.072 24/12/15,18:24:09,15,10,1, 11.9,1,1, -4.509, 10500.996, 404.635, 52811.032 24/12/15,18:24:09,16,10,1, 11.9,1,1, -4.509, 10501.014, 404.619, 52811.153 24/12/15,18:24:09,17,10,1, 11.9,1,1, -4.509, 10501.022, 404.626, 52811.093 24/12/15,18:24:09,18,10,1, 11.9,1,1, -4.509, 10500.997, 404.634, 52811.023 24/12/15,18:24:09,19,10,1, 11.9,1,1, -4.509, 10500.987, 404.628, 52811.112 24/12/15,18:24:10,00,10,1, 11.9,1,1, -4.510, 10500.983, 404.628, 52811.112 24/12/15,18:24:10,01,10,1, 11.9,1,1, -4.510, 10501.016, 404.625, 52811.075 24/12/15,18:24:10,02,10,1, 11.9,1,1, -4.510, 10501.001, 404.617, 52811.131 24/12/15,18:24:10,03,10,1, 11.9,1,1, -4.510, 10501.005, 404.599, 52811.057 24/12/15,18:24:10,04,10,1, 11.9,1,1, -4.510, 10500.997, 404.601, 52811.063 24/12/15,18:24:10,05,10,1, 11.9,1,1, -4.510, 10501.032, 404.630, 52811.145 24/12/15,18:24:10,06,10,1, 11.9,1,1, -4.510, 10501.025, 404.628, 52811.060 24/12/15,18:24:10,07,10,1, 11.9,1,1, -4.510, 10501.043, 404.587, 52810.837 24/12/15,18:24:10,08,10,1, 11.9,1,1, -4.510, 10501.044, 404.593, 52811.005 24/12/15,18:24:10,09,10,1, 11.9,1,1, -4.510, 10501.026, 404.620, 52810.745 24/12/15,18:24:10,10,10,1, 11.9,1,1, -4.510, 10500.990, 404.628, 52811.061 24/12/15,18:24:10,11,10,1, 11.9,1,1, -4.510, 10500.999, 404.636, 52811.112 24/12/15,18:24:10,12,10,1, 11.9,1,1, -4.510, 10501.000, 404.631, 52811.118 24/12/15,18:24:10,13,10,1, 11.9,1,1, -4.510, 10501.013, 404.659, 52811.156 24/12/15,18:24:10,14,10,1, 11.9,1,1, -4.510, 10500.995, 404.651, 52811.144 24/12/15,18:24:10,15,10,1, 11.9,1,1, -4.510, 10501.022, 404.650, 52811.164 24/12/15,18:24:10,16,10,1, 11.9,1,1, -4.510, 10501.008, 404.657, 52811.045 24/12/15,18:24:10,17,10,1, 11.9,1,1, -4.510, 10501.016, 404.631, 52811.011 24/12/15,18:24:10,18,10,1, 11.9,1,1, -4.510, 10501.004, 404.669, 52811.138 24/12/15,18:24:10,19,10,1, 11.9,1,1, -4.510, 10501.025, 404.650, 52811.151 24/12/15,18:24:11,00,10,1, 11.9,1,1, -4.507, 10501.016, 404.650, 52811.151 24/12/15,18:24:11,01,10,1, 11.9,1,1, -4.507, 10501.016, 404.688, 52811.136 24/12/15,18:24:11,02,10,1, 11.9,1,1, -4.507, 10501.011, 404.656, 52811.025 24/12/15,18:24:11,03,10,1, 11.9,1,1, -4.507, 10501.017, 404.651, 52811.077 24/12/15,18:24:11,04,10,1, 11.9,1,1, -4.507, 10501.011, 404.659, 52811.096 24/12/15,18:24:11,05,10,1, 11.9,1,1, -4.507, 10501.022, 404.650, 52811.019 24/12/15,18:24:11,06,10,1, 11.9,1,1, -4.507, 10501.019, 404.656, 52810.986 24/12/15,18:24:11,07,10,1, 11.9,1,1, -4.507, 10501.022, 404.640, 52811.041 24/12/15,18:24:11,08,10,1, 11.9,1,1, -4.507, 10501.011, 404.678, 52811.101 24/12/15,18:24:11,09,10,1, 11.9,1,1, -4.507, 10501.026, 404.650, 52811.072 24/12/15,18:24:11,10,10,1, 11.9,1,1, -4.507, 10501.043, 404.648, 52811.036 24/12/15,18:24:11,11,10,1, 11.9,1,1, -4.507, 10501.009, 404.650, 52811.100 24/12/15,18:24:11,12,10,1, 11.9,1,1, -4.507, 10501.009, 404.665, 52810.987 24/12/15,18:24:11,13,10,1, 11.9,1,1, -4.507, 10501.027, 404.665, 52810.967 24/12/15,18:24:11,14,10,1, 11.9,1,1, -4.507, 10501.017, 404.687, 52811.050 24/12/15,18:24:11,15,10,1, 11.9,1,1, -4.507, 10501.012, 404.650, 52811.049 24/12/15,18:24:11,16,10,1, 11.9,1,1, -4.507, 10501.002, 404.677, 52810.970 24/12/15,18:24:11,17,10,1, 11.9,1,1, -4.507, 10501.012, 404.675, 52811.066 24/12/15,18:24:11,18,10,1, 11.9,1,1, -4.507, 10501.027, 404.642, 52810.931 24/12/15,18:24:11,19,10,1, 11.9,1,1, -4.507, 10501.001, 404.654, 52810.910 24/12/15,18:24:12,00,10,1, 11.9,1,1, -4.511, 10501.000, 404.654, 52810.910 24/12/15,18:24:12,01,10,1, 11.9,1,1, -4.511, 10501.011, 404.635, 52811.016 24/12/15,18:24:12,02,10,1, 11.9,1,1, -4.511, 10500.998, 404.649, 52811.012 24/12/15,18:24:12,03,10,1, 11.9,1,1, -4.511, 10501.006, 404.650, 52810.981 24/12/15,18:24:12,04,10,1, 11.9,1,1, -4.511, 10500.976, 404.665, 52810.995 24/12/15,18:24:12,05,10,1, 11.9,1,1, -4.511, 10501.027, 404.639, 52810.959 24/12/15,18:24:12,06,10,1, 11.9,1,1, -4.511, 10500.999, 404.644, 52811.010 24/12/15,18:24:12,07,10,1, 11.9,1,1, -4.511, 10501.032, 404.636, 52810.916 24/12/15,18:24:12,08,10,1, 11.9,1,1, -4.511, 10501.001, 404.629, 52811.003 24/12/15,18:24:12,09,10,1, 11.9,1,1, -4.511, 10501.028, 404.644, 52811.058 24/12/15,18:24:12,10,10,1, 11.9,1,1, -4.511, 10501.022, 404.651, 52811.051 24/12/15,18:24:12,11,10,1, 11.9,1,1, -4.511, 10500.993, 404.669, 52811.028 24/12/15,18:24:12,12,10,1, 11.9,1,1, -4.511, 10501.036, 404.636, 52810.968 24/12/15,18:24:12,13,10,1, 11.9,1,1, -4.511, 10501.009, 404.638, 52810.964 24/12/15,18:24:12,14,10,1, 11.9,1,1, -4.511, 10501.003, 404.640, 52811.001 24/12/15,18:24:12,15,10,1, 11.9,1,1, -4.511, 10501.025, 404.637, 52811.034 24/12/15,18:24:12,16,10,1, 11.9,1,1, -4.511, 10500.993, 404.641, 52810.947 24/12/15,18:24:12,17,10,1, 11.9,1,1, -4.511, 10501.002, 404.668, 52810.985 24/12/15,18:24:12,18,10,1, 11.9,1,1, -4.511, 10501.002, 404.646, 52811.026 24/12/15,18:24:12,19,10,1, 11.9,1,1, -4.511, 10501.009, 404.666, 52811.066 24/12/15,18:24:13,00,10,1, 11.8,1,1, -4.513, 10501.008, 404.666, 52811.066 24/12/15,18:24:13,01,10,1, 11.8,1,1, -4.513, 10500.978, 404.668, 52811.044 24/12/15,18:24:13,02,10,1, 11.8,1,1, -4.513, 10500.996, 404.648, 52810.894 24/12/15,18:24:13,03,10,1, 11.8,1,1, -4.513, 10500.981, 404.640, 52810.902 24/12/15,18:24:13,04,10,1, 11.8,1,1, -4.513, 10500.980, 404.630, 52810.990 24/12/15,18:24:13,05,10,1, 11.8,1,1, -4.513, 10500.958, 404.643, 52810.761 24/12/15,18:24:13,06,10,1, 11.8,1,1, -4.513, 10500.967, 404.673, 52811.091 24/12/15,18:24:13,07,10,1, 11.8,1,1, -4.513, 10500.993, 404.671, 52811.063 24/12/15,18:24:13,08,10,1, 11.8,1,1, -4.513, 10500.983, 404.643, 52810.934 24/12/15,18:24:13,09,10,1, 11.8,1,1, -4.513, 10500.971, 404.649, 52810.965 24/12/15,18:24:13,10,10,1, 11.8,1,1, -4.513, 10500.950, 404.634, 52810.908 24/12/15,18:24:13,11,10,1, 11.8,1,1, -4.513, 10500.963, 404.638, 52810.971 24/12/15,18:24:13,12,10,1, 11.8,1,1, -4.513, 10500.963, 404.659, 52810.947 24/12/15,18:24:13,13,10,1, 11.8,1,1, -4.513, 10500.997, 404.655, 52810.971 24/12/15,18:24:13,14,10,1, 11.8,1,1, -4.513, 10500.959, 404.651, 52810.963 24/12/15,18:24:13,15,10,1, 11.8,1,1, -4.513, 10500.965, 404.653, 52810.965 24/12/15,18:24:13,16,10,1, 11.8,1,1, -4.513, 10500.949, 404.649, 52810.939 24/12/15,18:24:13,17,10,1, 11.8,1,1, -4.513, 10500.950, 404.642, 52810.941 24/12/15,18:24:13,18,10,1, 11.8,1,1, -4.513, 10500.947, 404.636, 52810.963 24/12/15,18:24:13,19,10,1, 11.8,1,1, -4.513, 10500.973, 404.654, 52810.906 24/12/15,18:24:14,00,10,1, 11.9,1,1, -4.509, 10500.966, 404.654, 52810.906 24/12/15,18:24:14,01,10,1, 11.9,1,1, -4.509, 10500.954, 404.646, 52811.022 24/12/15,18:24:14,02,10,1, 11.9,1,1, -4.509, 10500.940, 404.661, 52811.044 24/12/15,18:24:14,03,10,1, 11.9,1,1, -4.509, 10500.934, 404.628, 52811.028 24/12/15,18:24:14,04,10,1, 11.9,1,1, -4.509, 10500.933, 404.641, 52810.932 24/12/15,18:24:14,05,10,1, 11.9,1,1, -4.509, 10500.920, 404.662, 52810.986 24/12/15,18:24:14,06,10,1, 11.9,1,1, -4.509, 10500.939, 404.655, 52810.863 24/12/15,18:24:14,07,10,1, 11.9,1,1, -4.509, 10500.924, 404.634, 52810.906 24/12/15,18:24:14,08,10,1, 11.9,1,1, -4.509, 10500.930, 404.632, 52810.991 24/12/15,18:24:14,09,10,1, 11.9,1,1, -4.509, 10500.946, 404.619, 52810.906 24/12/15,18:24:14,10,10,1, 11.9,1,1, -4.509, 10500.913, 404.629, 52810.949 24/12/15,18:24:14,11,10,1, 11.9,1,1, -4.509, 10500.929, 404.635, 52810.966 24/12/15,18:24:14,12,10,1, 11.9,1,1, -4.509, 10500.942, 404.633, 52810.951 24/12/15,18:24:14,13,10,1, 11.9,1,1, -4.509, 10500.905, 404.652, 52810.952 24/12/15,18:24:14,14,10,1, 11.9,1,1, -4.509, 10500.901, 404.631, 52810.999 24/12/15,18:24:14,15,10,1, 11.9,1,1, -4.509, 10500.910, 404.621, 52810.962 24/12/15,18:24:14,16,10,1, 11.9,1,1, -4.509, 10500.929, 404.626, 52810.938 24/12/15,18:24:14,17,10,1, 11.9,1,1, -4.509, 10500.872, 404.640, 52810.969 24/12/15,18:24:14,18,10,1, 11.9,1,1, -4.509, 10500.914, 404.637, 52810.975 24/12/15,18:24:14,19,10,1, 11.9,1,1, -4.509, 10500.907, 404.625, 52810.939 24/12/15,18:24:15,00,09,1, 12.0,1,1, -4.510, 10500.900, 404.625, 52810.939 24/12/15,18:24:15,01,09,1, 12.0,1,1, -4.510, 10500.905, 404.644, 52810.924 24/12/15,18:24:15,02,09,1, 12.0,1,1, -4.510, 10500.881, 404.624, 52810.943 24/12/15,18:24:15,03,09,1, 12.0,1,1, -4.510, 10500.883, 404.643, 52810.968 24/12/15,18:24:15,04,09,1, 12.0,1,1, -4.510, 10500.882, 404.639, 52810.945 24/12/15,18:24:15,05,09,1, 12.0,1,1, -4.510, 10500.909, 404.638, 52810.997 24/12/15,18:24:15,06,09,1, 12.0,1,1, -4.510, 10500.892, 404.635, 52810.922 24/12/15,18:24:15,07,09,1, 12.0,1,1, -4.510, 10500.875, 404.629, 52810.897 24/12/15,18:24:15,08,09,1, 12.0,1,1, -4.510, 10500.877, 404.630, 52810.837 24/12/15,18:24:15,09,09,1, 12.0,1,1, -4.510, 10500.896, 404.636, 52810.911 24/12/15,18:24:15,10,09,1, 12.0,1,1, -4.510, 10500.882, 404.639, 52810.825 24/12/15,18:24:15,11,09,1, 12.0,1,1, -4.510, 10500.876, 404.642, 52810.945 24/12/15,18:24:15,12,09,1, 12.0,1,1, -4.510, 10500.903, 404.644, 52810.900 24/12/15,18:24:15,13,09,1, 12.0,1,1, -4.510, 10500.867, 404.662, 52810.947 24/12/15,18:24:15,14,09,1, 12.0,1,1, -4.510, 10500.877, 404.661, 52810.932 24/12/15,18:24:15,15,09,1, 12.0,1,1, -4.510, 10500.886, 404.647, 52810.911 24/12/15,18:24:15,16,09,1, 12.0,1,1, -4.510, 10500.906, 404.670, 52810.945 24/12/15,18:24:15,17,09,1, 12.0,1,1, -4.510, 10500.872, 404.632, 52810.781 24/12/15,18:24:15,18,09,1, 12.0,1,1, -4.510, 10500.886, 404.644, 52810.831 24/12/15,18:24:15,19,09,1, 12.0,1,1, -4.510, 10500.886, 404.648, 52810.912 24/12/15,18:24:16,00,09,1, 12.0,1,1, -4.512, 10500.883, 404.648, 52810.912 24/12/15,18:24:16,01,09,1, 12.0,1,1, -4.512, 10500.872, 404.649, 52810.855 24/12/15,18:24:16,02,09,1, 12.0,1,1, -4.512, 10500.871, 404.634, 52810.874 24/12/15,18:24:16,03,09,1, 12.0,1,1, -4.512, 10500.873, 404.660, 52810.914 24/12/15,18:24:16,04,09,1, 12.0,1,1, -4.512, 10500.880, 404.647, 52810.824 24/12/15,18:24:16,05,09,1, 12.0,1,1, -4.512, 10500.888, 404.640, 52810.832 24/12/15,18:24:16,06,09,1, 12.0,1,1, -4.512, 10500.899, 404.649, 52810.793 24/12/15,18:24:16,07,09,1, 12.0,1,1, -4.512, 10500.891, 404.656, 52810.884 24/12/15,18:24:16,08,09,1, 12.0,1,1, -4.512, 10500.893, 404.630, 52810.887 24/12/15,18:24:16,09,09,1, 12.0,1,1, -4.512, 10500.871, 404.656, 52810.925 24/12/15,18:24:16,10,09,1, 12.0,1,1, -4.512, 10500.884, 404.629, 52810.801 24/12/15,18:24:16,11,09,1, 12.0,1,1, -4.512, 10500.872, 404.665, 52810.849 24/12/15,18:24:16,12,09,1, 12.0,1,1, -4.512, 10500.894, 404.672, 52810.806 24/12/15,18:24:16,13,09,1, 12.0,1,1, -4.512, 10500.880, 404.675, 52810.865 24/12/15,18:24:16,14,09,1, 12.0,1,1, -4.512, 10500.878, 404.667, 52810.824 24/12/15,18:24:16,15,09,1, 12.0,1,1, -4.512, 10500.890, 404.653, 52810.880 24/12/15,18:24:16,16,09,1, 12.0,1,1, -4.512, 10500.874, 404.675, 52810.871 24/12/15,18:24:16,17,09,1, 12.0,1,1, -4.512, 10500.885, 404.672, 52810.860 24/12/15,18:24:16,18,09,1, 12.0,1,1, -4.512, 10500.901, 404.651, 52810.838 24/12/15,18:24:16,19,09,1, 12.0,1,1, -4.512, 10500.904, 404.668, 52810.867 24/12/15,18:24:17,00,10,1, 12.0,1,1, -4.508, 10500.900, 404.668, 52810.867 24/12/15,18:24:17,01,10,1, 12.0,1,1, -4.508, 10500.874, 404.680, 52810.833 24/12/15,18:24:17,02,10,1, 12.0,1,1, -4.508, 10500.866, 404.662, 52810.775 24/12/15,18:24:17,03,10,1, 12.0,1,1, -4.508, 10500.888, 404.677, 52810.881 24/12/15,18:24:17,04,10,1, 12.0,1,1, -4.508, 10500.878, 404.656, 52810.841 24/12/15,18:24:17,05,10,1, 12.0,1,1, -4.508, 10500.872, 404.674, 52810.880 24/12/15,18:24:17,06,10,1, 12.0,1,1, -4.508, 10500.890, 404.681, 52810.837 24/12/15,18:24:17,07,10,1, 12.0,1,1, -4.508, 10500.904, 404.669, 52810.772 24/12/15,18:24:17,08,10,1, 12.0,1,1, -4.508, 10500.895, 404.688, 52810.806 24/12/15,18:24:17,09,10,1, 12.0,1,1, -4.508, 10500.899, 404.687, 52810.864 24/12/15,18:24:17,10,10,1, 12.0,1,1, -4.508, 10500.891, 404.685, 52810.752 24/12/15,18:24:17,11,10,1, 12.0,1,1, -4.508, 10500.902, 404.688, 52810.891 24/12/15,18:24:17,12,10,1, 12.0,1,1, -4.508, 10500.900, 404.682, 52810.912 24/12/15,18:24:17,13,10,1, 12.0,1,1, -4.508, 10500.876, 404.686, 52810.774 24/12/15,18:24:17,14,10,1, 12.0,1,1, -4.508, 10500.909, 404.659, 52810.782 24/12/15,18:24:17,15,10,1, 12.0,1,1, -4.508, 10500.922, 404.696, 52810.837 24/12/15,18:24:17,16,10,1, 12.0,1,1, -4.508, 10500.893, 404.700, 52810.860 24/12/15,18:24:17,17,10,1, 12.0,1,1, -4.508, 10500.906, 404.706, 52810.783 24/12/15,18:24:17,18,10,1, 12.0,1,1, -4.508, 10500.908, 404.714, 52810.766 24/12/15,18:24:17,19,10,1, 12.0,1,1, -4.508, 10500.896, 404.709, 52810.892 24/12/15,18:24:18,00,11,1, 11.9,1,1, -4.510, 10500.891, 404.709, 52810.892 24/12/15,18:24:18,01,11,1, 11.9,1,1, -4.510, 10500.933, 404.723, 52810.868 24/12/15,18:24:18,02,11,1, 11.9,1,1, -4.510, 10500.936, 404.689, 52810.753 24/12/15,18:24:18,03,11,1, 11.9,1,1, -4.510, 10500.929, 404.684, 52810.770 24/12/15,18:24:18,04,11,1, 11.9,1,1, -4.510, 10500.945, 404.724, 52810.883 24/12/15,18:24:18,05,11,1, 11.9,1,1, -4.510, 10500.940, 404.716, 52810.753 24/12/15,18:24:18,06,11,1, 11.9,1,1, -4.510, 10500.922, 404.701, 52810.803 24/12/15,18:24:18,07,11,1, 11.9,1,1, -4.510, 10500.933, 404.695, 52810.804 24/12/15,18:24:18,08,11,1, 11.9,1,1, -4.510, 10500.917, 404.704, 52810.863 24/12/15,18:24:18,09,11,1, 11.9,1,1, -4.510, 10500.949, 404.694, 52810.730 24/12/15,18:24:18,10,11,1, 11.9,1,1, -4.510, 10500.937, 404.696, 52810.754 24/12/15,18:24:18,11,11,1, 11.9,1,1, -4.510, 10500.924, 404.689, 52810.640 24/12/15,18:24:18,12,11,1, 11.9,1,1, -4.510, 10500.939, 404.701, 52810.782 24/12/15,18:24:18,13,11,1, 11.9,1,1, -4.510, 10500.929, 404.707, 52810.702 24/12/15,18:24:18,14,11,1, 11.9,1,1, -4.510, 10500.929, 404.699, 52810.772 24/12/15,18:24:18,15,11,1, 11.9,1,1, -4.510, 10500.926, 404.702, 52810.767 24/12/15,18:24:18,16,11,1, 11.9,1,1, -4.510, 10500.937, 404.700, 52810.739 24/12/15,18:24:18,17,11,1, 11.9,1,1, -4.510, 10500.927, 404.669, 52810.765 24/12/15,18:24:18,18,11,1, 11.9,1,1, -4.510, 10500.940, 404.690, 52810.748 24/12/15,18:24:18,19,11,1, 11.9,1,1, -4.510, 10500.937, 404.691, 52810.752 24/12/15,18:24:19,00,10,1, 11.9,1,1, -4.509, 10500.933, 404.691, 52810.752 24/12/15,18:24:19,01,10,1, 11.9,1,1, -4.509, 10500.954, 404.680, 52810.736 24/12/15,18:24:19,02,10,1, 11.9,1,1, -4.509, 10500.957, 404.709, 52810.747 24/12/15,18:24:19,03,10,1, 11.9,1,1, -4.509, 10500.949, 404.704, 52810.815 24/12/15,18:24:19,04,10,1, 11.9,1,1, -4.509, 10500.946, 404.691, 52810.670 24/12/15,18:24:19,05,10,1, 11.9,1,1, -4.509, 10500.967, 404.711, 52810.828 24/12/15,18:24:19,06,10,1, 11.9,1,1, -4.509, 10500.963, 404.701, 52810.752 24/12/15,18:24:19,07,10,1, 11.9,1,1, -4.509, 10500.947, 404.705, 52810.746 24/12/15,18:24:19,08,10,1, 11.9,1,1, -4.509, 10500.965, 404.721, 52810.781 24/12/15,18:24:19,09,10,1, 11.9,1,1, -4.509, 10500.987, 404.710, 52810.699 24/12/15,18:24:19,10,10,1, 11.9,1,1, -4.509, 10500.955, 404.705, 52810.713 24/12/15,18:24:19,11,10,1, 11.9,1,1, -4.509, 10500.980, 404.731, 52810.709 24/12/15,18:24:19,12,10,1, 11.9,1,1, -4.509, 10500.979, 404.689, 52810.657 24/12/15,18:24:19,13,10,1, 11.9,1,1, -4.509, 10500.991, 404.711, 52810.659 24/12/15,18:24:19,14,10,1, 11.9,1,1, -4.509, 10500.965, 404.690, 52810.654 24/12/15,18:24:19,15,10,1, 11.9,1,1, -4.509, 10500.970, 404.698, 52810.687 24/12/15,18:24:19,16,10,1, 11.9,1,1, -4.509, 10500.982, 404.709, 52810.734 24/12/15,18:24:19,17,10,1, 11.9,1,1, -4.509, 10500.974, 404.725, 52810.750 24/12/15,18:24:19,18,10,1, 11.9,1,1, -4.509, 10500.980, 404.707, 52810.679 24/12/15,18:24:19,19,10,1, 11.9,1,1, -4.509, 10500.992, 404.692, 52810.689 24/12/15,18:24:20,00,10,1, 11.9,1,1, -4.508, 10500.991, 404.692, 52810.689 24/12/15,18:24:20,01,10,1, 11.9,1,1, -4.508, 10501.011, 404.726, 52810.750 24/12/15,18:24:20,02,10,1, 11.9,1,1, -4.508, 10500.987, 404.724, 52810.716 24/12/15,18:24:20,03,10,1, 11.9,1,1, -4.508, 10500.989, 404.709, 52810.754 24/12/15,18:24:20,04,10,1, 11.9,1,1, -4.508, 10501.004, 404.700, 52810.747 24/12/15,18:24:20,05,10,1, 11.9,1,1, -4.508, 10501.007, 404.690, 52810.746 24/12/15,18:24:20,06,10,1, 11.9,1,1, -4.508, 10500.992, 404.696, 52810.760 24/12/15,18:24:20,07,10,1, 11.9,1,1, -4.508, 10501.009, 404.669, 52810.708 24/12/15,18:24:20,08,10,1, 11.9,1,1, -4.508, 10501.009, 404.683, 52810.648 24/12/15,18:24:20,09,10,1, 11.9,1,1, -4.508, 10500.991, 404.692, 52810.682 24/12/15,18:24:20,10,10,1, 11.9,1,1, -4.508, 10501.015, 404.687, 52810.675 24/12/15,18:24:20,11,10,1, 11.9,1,1, -4.508, 10501.007, 404.683, 52810.671 24/12/15,18:24:20,12,10,1, 11.9,1,1, -4.508, 10501.001, 404.702, 52810.705 24/12/15,18:24:20,13,10,1, 11.9,1,1, -4.508, 10501.029, 404.691, 52810.751 24/12/15,18:24:20,14,10,1, 11.9,1,1, -4.508, 10501.037, 404.714, 52810.765 24/12/15,18:24:20,15,10,1, 11.9,1,1, -4.508, 10501.024, 404.711, 52810.709 24/12/15,18:24:20,16,10,1, 11.9,1,1, -4.508, 10501.008, 404.700, 52810.688 24/12/15,18:24:20,17,10,1, 11.9,1,1, -4.508, 10501.032, 404.687, 52810.661 24/12/15,18:24:20,18,10,1, 11.9,1,1, -4.508, 10501.004, 404.690, 52810.699 24/12/15,18:24:20,19,10,1, 11.9,1,1, -4.508, 10501.047, 404.680, 52810.682 24/12/15,18:24:21,00,10,1, 12.0,1,1, -4.507, 10501.041, 404.680, 52810.682 24/12/15,18:24:21,01,10,1, 12.0,1,1, -4.507, 10501.036, 404.712, 52810.669 24/12/15,18:24:21,02,10,1, 12.0,1,1, -4.507, 10501.032, 404.688, 52810.716 24/12/15,18:24:21,03,10,1, 12.0,1,1, -4.507, 10501.030, 404.696, 52810.695 24/12/15,18:24:21,04,10,1, 12.0,1,1, -4.507, 10501.043, 404.695, 52810.658 24/12/15,18:24:21,05,10,1, 12.0,1,1, -4.507, 10501.026, 404.688, 52810.645 24/12/15,18:24:21,06,10,1, 12.0,1,1, -4.507, 10501.056, 404.687, 52810.651 24/12/15,18:24:21,07,10,1, 12.0,1,1, -4.507, 10501.048, 404.663, 52810.660 24/12/15,18:24:21,08,10,1, 12.0,1,1, -4.507, 10501.037, 404.712, 52810.711 24/12/15,18:24:21,09,10,1, 12.0,1,1, -4.507, 10501.062, 404.692, 52810.716 24/12/15,18:24:21,10,10,1, 12.0,1,1, -4.507, 10501.044, 404.677, 52810.702 24/12/15,18:24:21,11,10,1, 12.0,1,1, -4.507, 10501.042, 404.701, 52810.605 24/12/15,18:24:21,12,10,1, 12.0,1,1, -4.507, 10501.062, 404.689, 52810.642 24/12/15,18:24:21,13,10,1, 12.0,1,1, -4.507, 10501.067, 404.674, 52810.630 24/12/15,18:24:21,14,10,1, 12.0,1,1, -4.507, 10501.066, 404.691, 52810.634 24/12/15,18:24:21,15,10,1, 12.0,1,1, -4.507, 10501.054, 404.683, 52810.647 24/12/15,18:24:21,16,10,1, 12.0,1,1, -4.507, 10501.072, 404.675, 52810.703 24/12/15,18:24:21,17,10,1, 12.0,1,1, -4.507, 10501.107, 404.686, 52810.606 24/12/15,18:24:21,18,10,1, 12.0,1,1, -4.507, 10501.090, 404.679, 52810.631 24/12/15,18:24:21,19,10,1, 12.0,1,1, -4.507, 10501.088, 404.667, 52810.659 24/12/15,18:24:22,00,10,1, 11.9,1,1, -4.510, 10501.083, 404.667, 52810.659 24/12/15,18:24:22,01,10,1, 11.9,1,1, -4.510, 10501.101, 404.688, 52810.603 24/12/15,18:24:22,02,10,1, 11.9,1,1, -4.510, 10501.094, 404.665, 52810.635 24/12/15,18:24:22,03,10,1, 11.9,1,1, -4.510, 10501.098, 404.668, 52810.672 24/12/15,18:24:22,04,10,1, 11.9,1,1, -4.510, 10501.108, 404.684, 52810.651 24/12/15,18:24:22,05,10,1, 11.9,1,1, -4.510, 10501.116, 404.684, 52810.682 24/12/15,18:24:22,06,10,1, 11.9,1,1, -4.510, 10501.100, 404.672, 52810.623 24/12/15,18:24:22,07,10,1, 11.9,1,1, -4.510, 10501.089, 404.643, 52810.643 24/12/15,18:24:22,08,10,1, 11.9,1,1, -4.510, 10501.123, 404.643, 52810.602 24/12/15,18:24:22,09,10,1, 11.9,1,1, -4.510, 10501.134, 404.640, 52810.595 24/12/15,18:24:22,10,10,1, 11.9,1,1, -4.510, 10501.128, 404.647, 52810.618 24/12/15,18:24:22,11,10,1, 11.9,1,1, -4.510, 10501.112, 404.658, 52810.692 24/12/15,18:24:22,12,10,1, 11.9,1,1, -4.510, 10501.126, 404.675, 52810.688 24/12/15,18:24:22,13,10,1, 11.9,1,1, -4.510, 10501.127, 404.671, 52810.632 24/12/15,18:24:22,14,10,1, 11.9,1,1, -4.510, 10501.132, 404.664, 52810.634 24/12/15,18:24:22,15,10,1, 11.9,1,1, -4.510, 10501.135, 404.662, 52810.636 24/12/15,18:24:22,16,10,1, 11.9,1,1, -4.510, 10501.159, 404.660, 52810.624 24/12/15,18:24:22,17,10,1, 11.9,1,1, -4.510, 10501.152, 404.654, 52810.639 24/12/15,18:24:22,18,10,1, 11.9,1,1, -4.510, 10501.156, 404.659, 52810.678 24/12/15,18:24:22,19,10,1, 11.9,1,1, -4.510, 10501.149, 404.660, 52810.641 24/12/15,18:24:23,00,10,1, 11.9,1,1, -4.508, 10501.142, 404.660, 52810.641 24/12/15,18:24:23,01,10,1, 11.9,1,1, -4.508, 10501.134, 404.662, 52810.624 24/12/15,18:24:23,02,10,1, 11.9,1,1, -4.508, 10501.140, 404.658, 52810.657 24/12/15,18:24:23,03,10,1, 11.9,1,1, -4.508, 10501.158, 404.630, 52810.558 24/12/15,18:24:23,04,10,1, 11.9,1,1, -4.508, 10501.143, 404.656, 52810.534 24/12/15,18:24:23,05,10,1, 11.9,1,1, -4.508, 10501.153, 404.670, 52810.599 24/12/15,18:24:23,06,10,1, 11.9,1,1, -4.508, 10501.194, 404.661, 52810.595 24/12/15,18:24:23,07,10,1, 11.9,1,1, -4.508, 10501.140, 404.653, 52810.579 24/12/15,18:24:23,08,10,1, 11.9,1,1, -4.508, 10501.189, 404.653, 52810.581 24/12/15,18:24:23,09,10,1, 11.9,1,1, -4.508, 10501.171, 404.666, 52810.548 24/12/15,18:24:23,10,10,1, 11.9,1,1, -4.508, 10501.192, 404.659, 52810.582 24/12/15,18:24:23,11,10,1, 11.9,1,1, -4.508, 10501.171, 404.649, 52810.597 24/12/15,18:24:23,12,10,1, 11.9,1,1, -4.508, 10501.193, 404.648, 52810.595 24/12/15,18:24:23,13,10,1, 11.9,1,1, -4.508, 10501.184, 404.665, 52810.536 24/12/15,18:24:23,14,10,1, 11.9,1,1, -4.508, 10501.184, 404.656, 52810.637 24/12/15,18:24:23,15,10,1, 11.9,1,1, -4.508, 10501.191, 404.635, 52810.532 24/12/15,18:24:23,16,10,1, 11.9,1,1, -4.508, 10501.167, 404.648, 52810.569 24/12/15,18:24:23,17,10,1, 11.9,1,1, -4.508, 10501.161, 404.647, 52810.597 24/12/15,18:24:23,18,10,1, 11.9,1,1, -4.508, 10501.181, 404.638, 52810.554 24/12/15,18:24:23,19,10,1, 11.9,1,1, -4.508, 10501.190, 404.640, 52810.610 24/12/15,18:24:24,00,10,1, 12.0,1,1, -4.508, 10501.183, 404.640, 52810.610 24/12/15,18:24:24,01,10,1, 12.0,1,1, -4.508, 10501.169, 404.645, 52810.645 24/12/15,18:24:24,02,10,1, 12.0,1,1, -4.508, 10501.158, 404.624, 52810.548 24/12/15,18:24:24,03,10,1, 12.0,1,1, -4.508, 10501.162, 404.617, 52810.613 24/12/15,18:24:24,04,10,1, 12.0,1,1, -4.508, 10501.160, 404.647, 52810.542 24/12/15,18:24:24,05,10,1, 12.0,1,1, -4.508, 10501.173, 404.625, 52810.521 24/12/15,18:24:24,06,10,1, 12.0,1,1, -4.508, 10501.167, 404.626, 52810.573 24/12/15,18:24:24,07,10,1, 12.0,1,1, -4.508, 10501.144, 404.625, 52810.546 24/12/15,18:24:24,08,10,1, 12.0,1,1, -4.508, 10501.160, 404.622, 52810.613 24/12/15,18:24:24,09,10,1, 12.0,1,1, -4.508, 10501.154, 404.638, 52810.615 24/12/15,18:24:24,10,10,1, 12.0,1,1, -4.508, 10501.179, 404.638, 52810.546 24/12/15,18:24:24,11,10,1, 12.0,1,1, -4.508, 10501.144, 404.622, 52810.547 24/12/15,18:24:24,12,10,1, 12.0,1,1, -4.508, 10501.199, 404.627, 52810.546 24/12/15,18:24:24,13,10,1, 12.0,1,1, -4.508, 10501.167, 404.622, 52810.561 24/12/15,18:24:24,14,10,1, 12.0,1,1, -4.508, 10501.167, 404.620, 52810.527 24/12/15,18:24:24,15,10,1, 12.0,1,1, -4.508, 10501.153, 404.608, 52810.617 24/12/15,18:24:24,16,10,1, 12.0,1,1, -4.508, 10501.155, 404.627, 52810.618 24/12/15,18:24:24,17,10,1, 12.0,1,1, -4.508, 10501.136, 404.609, 52810.552 24/12/15,18:24:24,18,10,1, 12.0,1,1, -4.508, 10501.148, 404.616, 52810.610 24/12/15,18:24:24,19,10,1, 12.0,1,1, -4.508, 10501.132, 404.631, 52810.574 24/12/15,18:24:25,00,10,1, 11.9,1,1, -4.511, 10501.125, 404.631, 52810.574 24/12/15,18:24:25,01,10,1, 11.9,1,1, -4.511, 10501.139, 404.627, 52810.586 24/12/15,18:24:25,02,10,1, 11.9,1,1, -4.511, 10501.142, 404.621, 52810.514 24/12/15,18:24:25,03,10,1, 11.9,1,1, -4.511, 10501.132, 404.609, 52810.497 24/12/15,18:24:25,04,10,1, 11.9,1,1, -4.511, 10501.148, 404.637, 52810.541 24/12/15,18:24:25,05,10,1, 11.9,1,1, -4.511, 10501.150, 404.619, 52810.611 24/12/15,18:24:25,06,10,1, 11.9,1,1, -4.511, 10501.127, 404.619, 52810.522 24/12/15,18:24:25,07,10,1, 11.9,1,1, -4.511, 10501.136, 404.621, 52810.562 24/12/15,18:24:25,08,10,1, 11.9,1,1, -4.511, 10501.121, 404.626, 52810.491 24/12/15,18:24:25,09,10,1, 11.9,1,1, -4.511, 10501.128, 404.613, 52810.518 24/12/15,18:24:25,10,10,1, 11.9,1,1, -4.511, 10501.150, 404.596, 52810.524 24/12/15,18:24:25,11,10,1, 11.9,1,1, -4.511, 10501.118, 404.623, 52810.546 24/12/15,18:24:25,12,10,1, 11.9,1,1, -4.511, 10501.103, 404.627, 52810.547 24/12/15,18:24:25,13,10,1, 11.9,1,1, -4.511, 10501.118, 404.596, 52810.538 24/12/15,18:24:25,14,10,1, 11.9,1,1, -4.511, 10501.121, 404.600, 52810.482 24/12/15,18:24:25,15,10,1, 11.9,1,1, -4.511, 10501.103, 404.616, 52810.463 24/12/15,18:24:25,16,10,1, 11.9,1,1, -4.511, 10501.101, 404.631, 52810.527 24/12/15,18:24:25,17,10,1, 11.9,1,1, -4.511, 10501.105, 404.628, 52810.578 24/12/15,18:24:25,18,10,1, 11.9,1,1, -4.511, 10501.093, 404.634, 52810.529 24/12/15,18:24:25,19,10,1, 11.9,1,1, -4.511, 10501.093, 404.635, 52810.568 24/12/15,18:24:26,00,10,1, 12.0,1,1, -4.510, 10501.091, 404.635, 52810.568 24/12/15,18:24:26,01,10,1, 12.0,1,1, -4.510, 10501.098, 404.658, 52810.561 24/12/15,18:24:26,02,10,1, 12.0,1,1, -4.510, 10501.069, 404.653, 52810.612 24/12/15,18:24:26,03,10,1, 12.0,1,1, -4.510, 10501.069, 404.627, 52810.460 24/12/15,18:24:26,04,10,1, 12.0,1,1, -4.510, 10501.056, 404.645, 52810.551 24/12/15,18:24:26,05,10,1, 12.0,1,1, -4.510, 10501.046, 404.615, 52810.521 24/12/15,18:24:26,06,10,1, 12.0,1,1, -4.510, 10501.060, 404.651, 52810.543 24/12/15,18:24:26,07,10,1, 12.0,1,1, -4.510, 10501.036, 404.634, 52810.582 24/12/15,18:24:26,08,10,1, 12.0,1,1, -4.510, 10501.018, 404.621, 52810.573 24/12/15,18:24:26,09,10,1, 12.0,1,1, -4.510, 10501.040, 404.630, 52810.526 24/12/15,18:24:26,10,10,1, 12.0,1,1, -4.510, 10501.032, 404.635, 52810.516 24/12/15,18:24:26,11,10,1, 12.0,1,1, -4.510, 10501.033, 404.633, 52810.544 24/12/15,18:24:26,12,10,1, 12.0,1,1, -4.510, 10501.034, 404.639, 52810.571 24/12/15,18:24:26,13,10,1, 12.0,1,1, -4.510, 10501.032, 404.644, 52810.492 24/12/15,18:24:26,14,10,1, 12.0,1,1, -4.510, 10501.017, 404.633, 52810.458 24/12/15,18:24:26,15,10,1, 12.0,1,1, -4.510, 10500.998, 404.630, 52810.484 24/12/15,18:24:26,16,10,1, 12.0,1,1, -4.510, 10501.002, 404.627, 52810.463 24/12/15,18:24:26,17,10,1, 12.0,1,1, -4.510, 10500.994, 404.646, 52810.512 24/12/15,18:24:26,18,10,1, 12.0,1,1, -4.510, 10501.001, 404.627, 52810.471 24/12/15,18:24:26,19,10,1, 12.0,1,1, -4.510, 10500.993, 404.628, 52810.452 24/12/15,18:24:27,00,10,1, 11.9,1,1, -4.513, 10500.991, 404.628, 52810.452 24/12/15,18:24:27,01,10,1, 11.9,1,1, -4.513, 10500.974, 404.644, 52810.507 24/12/15,18:24:27,02,10,1, 11.9,1,1, -4.513, 10500.975, 404.649, 52810.555 24/12/15,18:24:27,03,10,1, 11.9,1,1, -4.513, 10500.966, 404.633, 52810.438 24/12/15,18:24:27,04,10,1, 11.9,1,1, -4.513, 10500.946, 404.639, 52810.506 24/12/15,18:24:27,05,10,1, 11.9,1,1, -4.513, 10500.959, 404.642, 52810.506 24/12/15,18:24:27,06,10,1, 11.9,1,1, -4.513, 10500.944, 404.647, 52810.445 24/12/15,18:24:27,07,10,1, 11.9,1,1, -4.513, 10500.958, 404.621, 52810.496 24/12/15,18:24:27,08,10,1, 11.9,1,1, -4.513, 10500.945, 404.622, 52810.499 24/12/15,18:24:27,09,10,1, 11.9,1,1, -4.513, 10500.959, 404.633, 52810.502 24/12/15,18:24:27,10,10,1, 11.9,1,1, -4.513, 10500.940, 404.614, 52810.507 24/12/15,18:24:27,11,10,1, 11.9,1,1, -4.513, 10500.927, 404.641, 52810.523 24/12/15,18:24:27,12,10,1, 11.9,1,1, -4.513, 10500.915, 404.651, 52810.534 24/12/15,18:24:27,13,10,1, 11.9,1,1, -4.513, 10500.884, 404.623, 52810.497 24/12/15,18:24:27,14,10,1, 11.9,1,1, -4.513, 10500.901, 404.643, 52810.406 24/12/15,18:24:27,15,10,1, 11.9,1,1, -4.513, 10500.892, 404.665, 52810.551 24/12/15,18:24:27,16,10,1, 11.9,1,1, -4.513, 10500.899, 404.641, 52810.472 24/12/15,18:24:27,17,10,1, 11.9,1,1, -4.513, 10500.889, 404.645, 52810.519 24/12/15,18:24:27,18,10,1, 11.9,1,1, -4.513, 10500.870, 404.653, 52810.527 24/12/15,18:24:27,19,10,1, 11.9,1,1, -4.513, 10500.872, 404.644, 52810.460 24/12/15,18:24:28,00,10,1, 11.9,1,1, -4.508, 10500.866, 404.644, 52810.460 24/12/15,18:24:28,01,10,1, 11.9,1,1, -4.508, 10500.887, 404.610, 52810.401 24/12/15,18:24:28,02,10,1, 11.9,1,1, -4.508, 10500.887, 404.658, 52810.519 24/12/15,18:24:28,03,10,1, 11.9,1,1, -4.508, 10500.861, 404.635, 52810.519 24/12/15,18:24:28,04,10,1, 11.9,1,1, -4.508, 10500.853, 404.635, 52810.529 24/12/15,18:24:28,05,10,1, 11.9,1,1, -4.508, 10500.852, 404.648, 52810.538 24/12/15,18:24:28,06,10,1, 11.9,1,1, -4.508, 10500.851, 404.626, 52810.468 24/12/15,18:24:28,07,10,1, 11.9,1,1, -4.508, 10500.858, 404.630, 52810.415 24/12/15,18:24:28,08,10,1, 11.9,1,1, -4.508, 10500.856, 404.615, 52810.433 24/12/15,18:24:28,09,10,1, 11.9,1,1, -4.508, 10500.833, 404.638, 52810.421 24/12/15,18:24:28,10,10,1, 11.9,1,1, -4.508, 10500.867, 404.625, 52810.458 24/12/15,18:24:28,11,10,1, 11.9,1,1, -4.508, 10500.836, 404.608, 52810.375 24/12/15,18:24:28,12,10,1, 11.9,1,1, -4.508, 10500.826, 404.621, 52810.502 24/12/15,18:24:28,13,10,1, 11.9,1,1, -4.508, 10500.842, 404.621, 52810.518 24/12/15,18:24:28,14,10,1, 11.9,1,1, -4.508, 10500.834, 404.618, 52810.464 24/12/15,18:24:28,15,10,1, 11.9,1,1, -4.508, 10500.842, 404.619, 52810.483 24/12/15,18:24:28,16,10,1, 11.9,1,1, -4.508, 10500.807, 404.601, 52810.440 24/12/15,18:24:28,17,10,1, 11.9,1,1, -4.508, 10500.796, 404.606, 52810.398 24/12/15,18:24:28,18,10,1, 11.9,1,1, -4.508, 10500.800, 404.621, 52810.492 24/12/15,18:24:28,19,10,1, 11.9,1,1, -4.508, 10500.774, 404.617, 52810.511 24/12/15,18:24:29,00,10,1, 11.9,1,1, -4.512, 10500.766, 404.617, 52810.511 24/12/15,18:24:29,01,10,1, 11.9,1,1, -4.512, 10500.782, 404.620, 52810.458 24/12/15,18:24:29,02,10,1, 11.9,1,1, -4.512, 10500.757, 404.602, 52810.513 24/12/15,18:24:29,03,10,1, 11.9,1,1, -4.512, 10500.771, 404.602, 52810.440 24/12/15,18:24:29,04,10,1, 11.9,1,1, -4.512, 10500.773, 404.621, 52810.479 24/12/15,18:24:29,05,10,1, 11.9,1,1, -4.512, 10500.764, 404.592, 52810.473 24/12/15,18:24:29,06,10,1, 11.9,1,1, -4.512, 10500.771, 404.609, 52810.461 24/12/15,18:24:29,07,10,1, 11.9,1,1, -4.512, 10500.756, 404.601, 52810.433 24/12/15,18:24:29,08,10,1, 11.9,1,1, -4.512, 10500.762, 404.592, 52810.425 24/12/15,18:24:29,09,10,1, 11.9,1,1, -4.512, 10500.743, 404.606, 52810.458 24/12/15,18:24:29,10,10,1, 11.9,1,1, -4.512, 10500.754, 404.610, 52810.412 24/12/15,18:24:29,11,10,1, 11.9,1,1, -4.512, 10500.757, 404.626, 52810.448 24/12/15,18:24:29,12,10,1, 11.9,1,1, -4.512, 10500.768, 404.606, 52810.461 24/12/15,18:24:29,13,10,1, 11.9,1,1, -4.512, 10500.759, 404.628, 52810.392 24/12/15,18:24:29,14,10,1, 11.9,1,1, -4.512, 10500.725, 404.608, 52810.382 24/12/15,18:24:29,15,10,1, 11.9,1,1, -4.512, 10500.738, 404.599, 52810.416 24/12/15,18:24:29,16,10,1, 11.9,1,1, -4.512, 10500.718, 404.607, 52810.397 24/12/15,18:24:29,17,10,1, 11.9,1,1, -4.512, 10500.714, 404.623, 52810.440 24/12/15,18:24:29,18,10,1, 11.9,1,1, -4.512, 10500.737, 404.612, 52810.432 24/12/15,18:24:29,19,10,1, 11.9,1,1, -4.512, 10500.694, 404.601, 52810.405 24/12/15,18:24:30,00,11,1, 11.9,1,1, -4.509, 10500.691, 404.601, 52810.405 24/12/15,18:24:30,01,11,1, 11.9,1,1, -4.509, 10500.718, 404.601, 52810.385 24/12/15,18:24:30,02,11,1, 11.9,1,1, -4.509, 10500.687, 404.597, 52810.429 24/12/15,18:24:30,03,11,1, 11.9,1,1, -4.509, 10500.682, 404.599, 52810.411 24/12/15,18:24:30,04,11,1, 11.9,1,1, -4.509, 10500.690, 404.598, 52810.462 24/12/15,18:24:30,05,11,1, 11.9,1,1, -4.509, 10500.682, 404.606, 52810.367 24/12/15,18:24:30,06,11,1, 11.9,1,1, -4.509, 10500.684, 404.609, 52810.424 24/12/15,18:24:30,07,11,1, 11.9,1,1, -4.509, 10500.679, 404.589, 52810.418 24/12/15,18:24:30,08,11,1, 11.9,1,1, -4.509, 10500.675, 404.581, 52810.398 24/12/15,18:24:30,09,11,1, 11.9,1,1, -4.509, 10500.662, 404.575, 52810.364 24/12/15,18:24:30,10,11,1, 11.9,1,1, -4.509, 10500.657, 404.601, 52810.470 24/12/15,18:24:30,11,11,1, 11.9,1,1, -4.509, 10500.669, 404.597, 52810.452 24/12/15,18:24:30,12,11,1, 11.9,1,1, -4.509, 10500.654, 404.588, 52810.344 24/12/15,18:24:30,13,11,1, 11.9,1,1, -4.509, 10500.692, 404.576, 52810.345 24/12/15,18:24:30,14,11,1, 11.9,1,1, -4.509, 10500.641, 404.594, 52810.359 24/12/15,18:24:30,15,11,1, 11.9,1,1, -4.509, 10500.662, 404.603, 52810.407 24/12/15,18:24:30,16,11,1, 11.9,1,1, -4.509, 10500.665, 404.580, 52810.409 24/12/15,18:24:30,17,11,1, 11.9,1,1, -4.509, 10500.629, 404.572, 52810.372 24/12/15,18:24:30,18,11,1, 11.9,1,1, -4.509, 10500.625, 404.572, 52810.364 24/12/15,18:24:30,19,11,1, 11.9,1,1, -4.509, 10500.627, 404.581, 52810.402 24/12/15,18:24:31,00,10,1, 11.9,1,1, -4.511, 10500.624, 404.581, 52810.402 24/12/15,18:24:31,01,10,1, 11.9,1,1, -4.511, 10500.612, 404.572, 52810.347 24/12/15,18:24:31,02,10,1, 11.9,1,1, -4.511, 10500.635, 404.572, 52810.424 24/12/15,18:24:31,03,10,1, 11.9,1,1, -4.511, 10500.615, 404.605, 52810.329 24/12/15,18:24:31,04,10,1, 11.9,1,1, -4.511, 10500.609, 404.601, 52810.420 24/12/15,18:24:31,05,10,1, 11.9,1,1, -4.511, 10500.606, 404.588, 52810.364 24/12/15,18:24:31,06,10,1, 11.9,1,1, -4.511, 10500.614, 404.586, 52810.418 24/12/15,18:24:31,07,10,1, 11.9,1,1, -4.511, 10500.601, 404.580, 52810.393 24/12/15,18:24:31,08,10,1, 11.9,1,1, -4.511, 10500.599, 404.581, 52810.404 24/12/15,18:24:31,09,10,1, 11.9,1,1, -4.511, 10500.597, 404.582, 52810.381 24/12/15,18:24:31,10,10,1, 11.9,1,1, -4.511, 10500.581, 404.570, 52810.358 24/12/15,18:24:31,11,10,1, 11.9,1,1, -4.511, 10500.603, 404.584, 52810.425 24/12/15,18:24:31,12,10,1, 11.9,1,1, -4.511, 10500.592, 404.579, 52810.398 24/12/15,18:24:31,13,10,1, 11.9,1,1, -4.511, 10500.592, 404.561, 52810.447 24/12/15,18:24:31,14,10,1, 11.9,1,1, -4.511, 10500.592, 404.574, 52810.432 24/12/15,18:24:31,15,10,1, 11.9,1,1, -4.511, 10500.577, 404.590, 52810.434 24/12/15,18:24:31,16,10,1, 11.9,1,1, -4.511, 10500.586, 404.584, 52810.368 24/12/15,18:24:31,17,10,1, 11.9,1,1, -4.511, 10500.585, 404.574, 52810.326 24/12/15,18:24:31,18,10,1, 11.9,1,1, -4.511, 10500.581, 404.585, 52810.415 24/12/15,18:24:31,19,10,1, 11.9,1,1, -4.511, 10500.581, 404.582, 52810.399 24/12/15,18:24:32,00,10,1, 11.9,1,1, -4.509, 10500.574, 404.582, 52810.399 24/12/15,18:24:32,01,10,1, 11.9,1,1, -4.509, 10500.553, 404.587, 52810.344 24/12/15,18:24:32,02,10,1, 11.9,1,1, -4.509, 10500.557, 404.565, 52810.333 24/12/15,18:24:32,03,10,1, 11.9,1,1, -4.509, 10500.551, 404.588, 52810.386 24/12/15,18:24:32,04,10,1, 11.9,1,1, -4.509, 10500.533, 404.584, 52810.310 24/12/15,18:24:32,05,10,1, 11.9,1,1, -4.509, 10500.550, 404.563, 52810.324 24/12/15,18:24:32,06,10,1, 11.9,1,1, -4.509, 10500.529, 404.557, 52810.293 24/12/15,18:24:32,07,10,1, 11.9,1,1, -4.509, 10500.538, 404.579, 52810.347 24/12/15,18:24:32,08,10,1, 11.9,1,1, -4.509, 10500.538, 404.578, 52810.293 24/12/15,18:24:32,09,10,1, 11.9,1,1, -4.509, 10500.541, 404.595, 52810.398 24/12/15,18:24:32,10,10,1, 11.9,1,1, -4.509, 10500.561, 404.572, 52810.383 24/12/15,18:24:32,11,10,1, 11.9,1,1, -4.509, 10500.549, 404.559, 52810.326 24/12/15,18:24:32,12,10,1, 11.9,1,1, -4.509, 10500.522, 404.595, 52810.356 24/12/15,18:24:32,13,10,1, 11.9,1,1, -4.509, 10500.529, 404.603, 52810.346 24/12/15,18:24:32,14,10,1, 11.9,1,1, -4.509, 10500.512, 404.585, 52810.408 24/12/15,18:24:32,15,10,1, 11.9,1,1, -4.509, 10500.550, 404.579, 52810.342 24/12/15,18:24:32,16,10,1, 11.9,1,1, -4.509, 10500.531, 404.594, 52810.391 24/12/15,18:24:32,17,10,1, 11.9,1,1, -4.509, 10500.557, 404.596, 52810.379 24/12/15,18:24:32,18,10,1, 11.9,1,1, -4.509, 10500.541, 404.606, 52810.387 24/12/15,18:24:32,19,10,1, 11.9,1,1, -4.509, 10500.547, 404.593, 52810.287 24/12/15,18:24:33,00,10,1, 11.9,1,1, -4.508, 10500.541, 404.593, 52810.287 24/12/15,18:24:33,01,10,1, 11.9,1,1, -4.508, 10500.530, 404.596, 52810.378 24/12/15,18:24:33,02,10,1, 11.9,1,1, -4.508, 10500.515, 404.587, 52810.399 24/12/15,18:24:33,03,10,1, 11.9,1,1, -4.508, 10500.560, 404.586, 52810.357 24/12/15,18:24:33,04,10,1, 11.9,1,1, -4.508, 10500.541, 404.610, 52810.431 24/12/15,18:24:33,05,10,1, 11.9,1,1, -4.508, 10500.558, 404.612, 52810.409 24/12/15,18:24:33,06,10,1, 11.9,1,1, -4.508, 10500.549, 404.580, 52810.347 24/12/15,18:24:33,07,10,1, 11.9,1,1, -4.508, 10500.534, 404.590, 52810.371 24/12/15,18:24:33,08,10,1, 11.9,1,1, -4.508, 10500.539, 404.575, 52810.318 24/12/15,18:24:33,09,10,1, 11.9,1,1, -4.508, 10500.535, 404.565, 52810.326 24/12/15,18:24:33,10,10,1, 11.9,1,1, -4.508, 10500.512, 404.598, 52810.344 24/12/15,18:24:33,11,10,1, 11.9,1,1, -4.508, 10500.521, 404.582, 52810.364 24/12/15,18:24:33,12,10,1, 11.9,1,1, -4.508, 10500.534, 404.568, 52810.387 24/12/15,18:24:33,13,10,1, 11.9,1,1, -4.508, 10500.498, 404.595, 52810.387 24/12/15,18:24:33,14,10,1, 11.9,1,1, -4.508, 10500.503, 404.583, 52810.301 24/12/15,18:24:33,15,10,1, 11.9,1,1, -4.508, 10500.494, 404.591, 52810.355 24/12/15,18:24:33,16,10,1, 11.9,1,1, -4.508, 10500.459, 404.568, 52810.309 24/12/15,18:24:33,17,10,1, 11.9,1,1, -4.508, 10500.461, 404.576, 52810.306 24/12/15,18:24:33,18,10,1, 11.9,1,1, -4.508, 10500.478, 404.568, 52810.421 24/12/15,18:24:33,19,10,1, 11.9,1,1, -4.508, 10500.474, 404.586, 52810.316 24/12/15,18:24:34,00,10,1, 12.0,1,1, -4.507, 10500.466, 404.586, 52810.316 24/12/15,18:24:34,01,10,1, 12.0,1,1, -4.507, 10500.467, 404.576, 52810.345 24/12/15,18:24:34,02,10,1, 12.0,1,1, -4.507, 10500.472, 404.572, 52810.255 24/12/15,18:24:34,03,10,1, 12.0,1,1, -4.507, 10500.470, 404.548, 52810.351 24/12/15,18:24:34,04,10,1, 12.0,1,1, -4.507, 10500.460, 404.579, 52810.302 24/12/15,18:24:34,05,10,1, 12.0,1,1, -4.507, 10500.475, 404.547, 52810.329 24/12/15,18:24:34,06,10,1, 12.0,1,1, -4.507, 10500.449, 404.574, 52810.355 24/12/15,18:24:34,07,10,1, 12.0,1,1, -4.507, 10500.473, 404.583, 52810.341 24/12/15,18:24:34,08,10,1, 12.0,1,1, -4.507, 10500.435, 404.588, 52810.385 24/12/15,18:24:34,09,10,1, 12.0,1,1, -4.507, 10500.413, 404.575, 52810.270 24/12/15,18:24:34,10,10,1, 12.0,1,1, -4.507, 10500.429, 404.576, 52810.291 24/12/15,18:24:34,11,10,1, 12.0,1,1, -4.507, 10500.423, 404.584, 52810.335 24/12/15,18:24:34,12,10,1, 12.0,1,1, -4.507, 10500.400, 404.589, 52810.252 24/12/15,18:24:34,13,10,1, 12.0,1,1, -4.507, 10500.418, 404.579, 52810.269 24/12/15,18:24:34,14,10,1, 12.0,1,1, -4.507, 10500.422, 404.597, 52810.334 24/12/15,18:24:34,15,10,1, 12.0,1,1, -4.507, 10500.391, 404.583, 52810.314 24/12/15,18:24:34,16,10,1, 12.0,1,1, -4.507, 10500.414, 404.597, 52810.357 24/12/15,18:24:34,17,10,1, 12.0,1,1, -4.507, 10500.379, 404.613, 52810.300 24/12/15,18:24:34,18,10,1, 12.0,1,1, -4.507, 10500.407, 404.627, 52810.339 24/12/15,18:24:34,19,10,1, 12.0,1,1, -4.507, 10500.410, 404.593, 52810.266 24/12/15,18:24:35,00,10,1, 11.9,1,1, -4.512, 10500.407, 404.593, 52810.266 24/12/15,18:24:35,01,10,1, 11.9,1,1, -4.512, 10500.386, 404.627, 52810.396 24/12/15,18:24:35,02,10,1, 11.9,1,1, -4.512, 10500.391, 404.612, 52810.295 24/12/15,18:24:35,03,10,1, 11.9,1,1, -4.512, 10500.379, 404.645, 52810.257 24/12/15,18:24:35,04,10,1, 11.9,1,1, -4.512, 10500.346, 404.598, 52810.309 24/12/15,18:24:35,05,10,1, 11.9,1,1, -4.512, 10500.373, 404.603, 52810.304 24/12/15,18:24:35,06,10,1, 11.9,1,1, -4.512, 10500.338, 404.604, 52810.315 24/12/15,18:24:35,07,10,1, 11.9,1,1, -4.512, 10500.324, 404.622, 52810.324 24/12/15,18:24:35,08,10,1, 11.9,1,1, -4.512, 10500.360, 404.635, 52810.340 24/12/15,18:24:35,09,10,1, 11.9,1,1, -4.512, 10500.329, 404.601, 52810.281 24/12/15,18:24:35,10,10,1, 11.9,1,1, -4.512, 10500.331, 404.610, 52810.260 24/12/15,18:24:35,11,10,1, 11.9,1,1, -4.512, 10500.320, 404.630, 52810.379 24/12/15,18:24:35,12,10,1, 11.9,1,1, -4.512, 10500.328, 404.625, 52810.368 24/12/15,18:24:35,13,10,1, 11.9,1,1, -4.512, 10500.340, 404.617, 52810.332 24/12/15,18:24:35,14,10,1, 11.9,1,1, -4.512, 10500.331, 404.606, 52810.257 24/12/15,18:24:35,15,10,1, 11.9,1,1, -4.512, 10500.328, 404.620, 52810.272 24/12/15,18:24:35,16,10,1, 11.9,1,1, -4.512, 10500.325, 404.632, 52810.321 24/12/15,18:24:35,17,10,1, 11.9,1,1, -4.512, 10500.320, 404.614, 52810.311 24/12/15,18:24:35,18,10,1, 11.9,1,1, -4.512, 10500.314, 404.621, 52810.350 24/12/15,18:24:35,19,10,1, 11.9,1,1, -4.512, 10500.304, 404.610, 52810.300 24/12/15,18:24:36,00,10,1, 11.9,1,1, -4.509, 10500.299, 404.610, 52810.300 24/12/15,18:24:36,01,10,1, 11.9,1,1, -4.509, 10500.291, 404.620, 52810.342 24/12/15,18:24:36,02,10,1, 11.9,1,1, -4.509, 10500.302, 404.604, 52810.317 24/12/15,18:24:36,03,10,1, 11.9,1,1, -4.509, 10500.284, 404.615, 52810.327 24/12/15,18:24:36,04,10,1, 11.9,1,1, -4.509, 10500.306, 404.621, 52810.252 24/12/15,18:24:36,05,10,1, 11.9,1,1, -4.509, 10500.287, 404.585, 52810.254 24/12/15,18:24:36,06,10,1, 11.9,1,1, -4.509, 10500.290, 404.628, 52810.291 24/12/15,18:24:36,07,10,1, 11.9,1,1, -4.509, 10500.276, 404.606, 52810.327 24/12/15,18:24:36,08,10,1, 11.9,1,1, -4.509, 10500.297, 404.613, 52810.327 24/12/15,18:24:36,09,10,1, 11.9,1,1, -4.509, 10500.285, 404.617, 52810.308 24/12/15,18:24:36,10,10,1, 11.9,1,1, -4.509, 10500.291, 404.613, 52810.243 24/12/15,18:24:36,11,10,1, 11.9,1,1, -4.509, 10500.278, 404.612, 52810.281 24/12/15,18:24:36,12,10,1, 11.9,1,1, -4.509, 10500.276, 404.606, 52810.256 24/12/15,18:24:36,13,10,1, 11.9,1,1, -4.509, 10500.258, 404.590, 52810.264 24/12/15,18:24:36,14,10,1, 11.9,1,1, -4.509, 10500.255, 404.616, 52810.292 24/12/15,18:24:36,15,10,1, 11.9,1,1, -4.509, 10500.277, 404.600, 52810.246 24/12/15,18:24:36,16,10,1, 11.9,1,1, -4.509, 10500.239, 404.616, 52810.247 24/12/15,18:24:36,17,10,1, 11.9,1,1, -4.509, 10500.265, 404.616, 52810.287 24/12/15,18:24:36,18,10,1, 11.9,1,1, -4.509, 10500.245, 404.611, 52810.332 24/12/15,18:24:36,19,10,1, 11.9,1,1, -4.509, 10500.248, 404.610, 52810.280 24/12/15,18:24:37,00,10,1, 11.9,1,1, -4.508, 10500.240, 404.610, 52810.280 24/12/15,18:24:37,01,10,1, 11.9,1,1, -4.508, 10500.208, 404.614, 52810.271 24/12/15,18:24:37,02,10,1, 11.9,1,1, -4.508, 10500.234, 404.595, 52810.237 24/12/15,18:24:37,03,10,1, 11.9,1,1, -4.508, 10500.215, 404.586, 52810.274 24/12/15,18:24:37,04,10,1, 11.9,1,1, -4.508, 10500.199, 404.587, 52810.227 24/12/15,18:24:37,05,10,1, 11.9,1,1, -4.508, 10500.232, 404.582, 52810.298 24/12/15,18:24:37,06,10,1, 11.9,1,1, -4.508, 10500.229, 404.586, 52810.187 24/12/15,18:24:37,07,10,1, 11.9,1,1, -4.508, 10500.218, 404.597, 52810.193 24/12/15,18:24:37,08,10,1, 11.9,1,1, -4.508, 10500.193, 404.587, 52810.267 24/12/15,18:24:37,09,10,1, 11.9,1,1, -4.508, 10500.210, 404.597, 52810.242 24/12/15,18:24:37,10,10,1, 11.9,1,1, -4.508, 10500.190, 404.600, 52810.189 24/12/15,18:24:37,11,10,1, 11.9,1,1, -4.508, 10500.185, 404.591, 52810.303 24/12/15,18:24:37,12,10,1, 11.9,1,1, -4.508, 10500.195, 404.606, 52810.210 24/12/15,18:24:37,13,10,1, 11.9,1,1, -4.508, 10500.178, 404.605, 52810.240 24/12/15,18:24:37,14,10,1, 11.9,1,1, -4.508, 10500.161, 404.578, 52810.194 24/12/15,18:24:37,15,10,1, 11.9,1,1, -4.508, 10500.180, 404.607, 52810.233 24/12/15,18:24:37,16,10,1, 11.9,1,1, -4.508, 10500.181, 404.593, 52810.218 24/12/15,18:24:37,17,10,1, 11.9,1,1, -4.508, 10500.186, 404.582, 52810.216 24/12/15,18:24:37,18,10,1, 11.9,1,1, -4.508, 10500.160, 404.574, 52810.218 24/12/15,18:24:37,19,10,1, 11.9,1,1, -4.508, 10500.145, 404.592, 52810.219 24/12/15,18:24:38,00,10,1, 12.0,1,1, -4.507, 10500.140, 404.592, 52810.219 24/12/15,18:24:38,01,10,1, 12.0,1,1, -4.507, 10500.142, 404.591, 52810.244 24/12/15,18:24:38,02,10,1, 12.0,1,1, -4.507, 10500.161, 404.608, 52810.282 24/12/15,18:24:38,03,10,1, 12.0,1,1, -4.507, 10500.148, 404.577, 52810.371 24/12/15,18:24:38,04,10,1, 12.0,1,1, -4.507, 10500.129, 404.590, 52810.338 24/12/15,18:24:38,05,10,1, 12.0,1,1, -4.507, 10500.169, 404.574, 52810.329 24/12/15,18:24:38,06,10,1, 12.0,1,1, -4.507, 10500.162, 404.594, 52810.170 24/12/15,18:24:38,07,10,1, 12.0,1,1, -4.507, 10500.156, 404.583, 52810.240 24/12/15,18:24:38,08,10,1, 12.0,1,1, -4.507, 10500.112, 404.592, 52810.204 24/12/15,18:24:38,09,10,1, 12.0,1,1, -4.507, 10500.123, 404.610, 52810.292 24/12/15,18:24:38,10,10,1, 12.0,1,1, -4.507, 10500.145, 404.603, 52810.220 24/12/15,18:24:38,11,10,1, 12.0,1,1, -4.507, 10500.121, 404.586, 52810.236 24/12/15,18:24:38,12,10,1, 12.0,1,1, -4.507, 10500.116, 404.573, 52810.231 24/12/15,18:24:38,13,10,1, 12.0,1,1, -4.507, 10500.107, 404.574, 52810.208 24/12/15,18:24:38,14,10,1, 12.0,1,1, -4.507, 10500.111, 404.569, 52810.200 24/12/15,18:24:38,15,10,1, 12.0,1,1, -4.507, 10500.131, 404.566, 52810.204 24/12/15,18:24:38,16,10,1, 12.0,1,1, -4.507, 10500.110, 404.578, 52810.214 24/12/15,18:24:38,17,10,1, 12.0,1,1, -4.507, 10500.122, 404.567, 52810.232 24/12/15,18:24:38,18,10,1, 12.0,1,1, -4.507, 10500.117, 404.555, 52810.161 24/12/15,18:24:38,19,10,1, 12.0,1,1, -4.507, 10500.110, 404.546, 52810.172 24/12/15,18:24:39,00,10,1, 12.0,1,1, -4.509, 10500.107, 404.546, 52810.172 24/12/15,18:24:39,01,10,1, 12.0,1,1, -4.509, 10500.097, 404.549, 52810.187 24/12/15,18:24:39,02,10,1, 12.0,1,1, -4.509, 10500.094, 404.556, 52810.239 24/12/15,18:24:39,03,10,1, 12.0,1,1, -4.509, 10500.077, 404.556, 52810.232 24/12/15,18:24:39,04,10,1, 12.0,1,1, -4.509, 10500.059, 404.574, 52810.223 24/12/15,18:24:39,05,10,1, 12.0,1,1, -4.509, 10500.081, 404.550, 52810.207 24/12/15,18:24:39,06,10,1, 12.0,1,1, -4.509, 10500.067, 404.570, 52810.187 24/12/15,18:24:39,07,10,1, 12.0,1,1, -4.509, 10500.055, 404.551, 52810.208 24/12/15,18:24:39,08,10,1, 12.0,1,1, -4.509, 10500.066, 404.533, 52810.102 24/12/15,18:24:39,09,10,1, 12.0,1,1, -4.509, 10500.055, 404.528, 52810.132 24/12/15,18:24:39,10,10,1, 12.0,1,1, -4.509, 10500.043, 404.538, 52810.210 24/12/15,18:24:39,11,10,1, 12.0,1,1, -4.509, 10500.047, 404.543, 52810.237 24/12/15,18:24:39,12,10,1, 12.0,1,1, -4.509, 10500.060, 404.556, 52810.224 24/12/15,18:24:39,13,10,1, 12.0,1,1, -4.509, 10500.036, 404.546, 52810.237 24/12/15,18:24:39,14,10,1, 12.0,1,1, -4.509, 10500.014, 404.553, 52810.189 24/12/15,18:24:39,15,10,1, 12.0,1,1, -4.509, 10500.026, 404.543, 52810.179 24/12/15,18:24:39,16,10,1, 12.0,1,1, -4.509, 10500.032, 404.541, 52810.225 24/12/15,18:24:39,17,10,1, 12.0,1,1, -4.509, 10500.045, 404.547, 52810.132 24/12/15,18:24:39,18,10,1, 12.0,1,1, -4.509, 10500.021, 404.548, 52810.229 24/12/15,18:24:39,19,10,1, 12.0,1,1, -4.509, 10500.029, 404.552, 52810.204 24/12/15,18:24:40,00,10,1, 11.9,1,1, -4.504, 10500.023, 404.552, 52810.204 24/12/15,18:24:40,01,10,1, 11.9,1,1, -4.504, 10500.021, 404.560, 52810.187 24/12/15,18:24:40,02,10,1, 11.9,1,1, -4.504, 10500.022, 404.537, 52810.130 24/12/15,18:24:40,03,10,1, 11.9,1,1, -4.504, 10500.031, 404.551, 52810.142 24/12/15,18:24:40,04,10,1, 11.9,1,1, -4.504, 10500.005, 404.552, 52810.292 24/12/15,18:24:40,05,10,1, 11.9,1,1, -4.504, 10500.023, 404.538, 52810.072 24/12/15,18:24:40,06,10,1, 11.9,1,1, -4.504, 10500.028, 404.544, 52810.105 24/12/15,18:24:40,07,10,1, 11.9,1,1, -4.504, 10500.000, 404.540, 52810.173 24/12/15,18:24:40,08,10,1, 11.9,1,1, -4.504, 10500.009, 404.529, 52810.129 24/12/15,18:24:40,09,10,1, 11.9,1,1, -4.504, 10500.006, 404.554, 52810.107 24/12/15,18:24:40,10,10,1, 11.9,1,1, -4.504, 10500.000, 404.548, 52810.088 24/12/15,18:24:40,11,10,1, 11.9,1,1, -4.504, 10500.016, 404.537, 52810.135 24/12/15,18:24:40,12,10,1, 11.9,1,1, -4.504, 10500.001, 404.554, 52810.105 24/12/15,18:24:40,13,10,1, 11.9,1,1, -4.504, 10500.007, 404.539, 52810.180 24/12/15,18:24:40,14,10,1, 11.9,1,1, -4.504, 10500.005, 404.555, 52810.184 24/12/15,18:24:40,15,10,1, 11.9,1,1, -4.504, 10499.977, 404.575, 52810.111 24/12/15,18:24:40,16,10,1, 11.9,1,1, -4.504, 10499.993, 404.542, 52810.191 24/12/15,18:24:40,17,10,1, 11.9,1,1, -4.504, 10500.006, 404.535, 52810.095 24/12/15,18:24:40,18,10,1, 11.9,1,1, -4.504, 10499.987, 404.545, 52810.154 24/12/15,18:24:40,19,10,1, 11.9,1,1, -4.504, 10499.988, 404.552, 52810.080 24/12/15,18:24:41,00,11,1, 11.9,1,1, -4.508, 10499.982, 404.552, 52810.080 24/12/15,18:24:41,01,11,1, 11.9,1,1, -4.508, 10499.978, 404.567, 52810.237 24/12/15,18:24:41,02,11,1, 11.9,1,1, -4.508, 10499.995, 404.561, 52810.208 24/12/15,18:24:41,03,11,1, 11.9,1,1, -4.508, 10499.973, 404.535, 52810.179 24/12/15,18:24:41,04,11,1, 11.9,1,1, -4.508, 10499.964, 404.558, 52810.204 24/12/15,18:24:41,05,11,1, 11.9,1,1, -4.508, 10499.984, 404.548, 52810.148 24/12/15,18:24:41,06,11,1, 11.9,1,1, -4.508, 10499.949, 404.562, 52810.158 24/12/15,18:24:41,07,11,1, 11.9,1,1, -4.508, 10499.938, 404.528, 52810.127 24/12/15,18:24:41,08,11,1, 11.9,1,1, -4.508, 10499.958, 404.531, 52810.133 24/12/15,18:24:41,09,11,1, 11.9,1,1, -4.508, 10499.965, 404.545, 52810.168 24/12/15,18:24:41,10,11,1, 11.9,1,1, -4.508, 10499.952, 404.551, 52810.106 24/12/15,18:24:41,11,11,1, 11.9,1,1, -4.508, 10499.954, 404.549, 52810.152 24/12/15,18:24:41,12,11,1, 11.9,1,1, -4.508, 10499.950, 404.553, 52810.174 24/12/15,18:24:41,13,11,1, 11.9,1,1, -4.508, 10499.951, 404.555, 52810.169 24/12/15,18:24:41,14,11,1, 11.9,1,1, -4.508, 10499.936, 404.552, 52810.149 24/12/15,18:24:41,15,11,1, 11.9,1,1, -4.508, 10499.945, 404.547, 52810.171 24/12/15,18:24:41,16,11,1, 11.9,1,1, -4.508, 10499.938, 404.552, 52810.140 24/12/15,18:24:41,17,11,1, 11.9,1,1, -4.508, 10499.939, 404.517, 52810.190 24/12/15,18:24:41,18,11,1, 11.9,1,1, -4.508, 10499.942, 404.533, 52810.177 24/12/15,18:24:41,19,11,1, 11.9,1,1, -4.508, 10499.946, 404.546, 52810.150 24/12/15,18:24:42,00,11,1, 11.9,1,1, -4.508, 10499.940, 404.546, 52810.150 24/12/15,18:24:42,01,11,1, 11.9,1,1, -4.508, 10499.930, 404.544, 52810.104 24/12/15,18:24:42,02,11,1, 11.9,1,1, -4.508, 10499.937, 404.534, 52810.149 24/12/15,18:24:42,03,11,1, 11.9,1,1, -4.508, 10499.925, 404.531, 52810.097 24/12/15,18:24:42,04,11,1, 11.9,1,1, -4.508, 10499.938, 404.538, 52810.141 24/12/15,18:24:42,05,11,1, 11.9,1,1, -4.508, 10499.937, 404.557, 52810.164 24/12/15,18:24:42,06,11,1, 11.9,1,1, -4.508, 10499.933, 404.530, 52810.200 24/12/15,18:24:42,07,11,1, 11.9,1,1, -4.508, 10499.932, 404.541, 52810.141 24/12/15,18:24:42,08,11,1, 11.9,1,1, -4.508, 10499.932, 404.535, 52810.122 24/12/15,18:24:42,09,11,1, 11.9,1,1, -4.508, 10499.924, 404.517, 52810.155 24/12/15,18:24:42,10,11,1, 11.9,1,1, -4.508, 10499.920, 404.531, 52810.163 24/12/15,18:24:42,11,11,1, 11.9,1,1, -4.508, 10499.908, 404.570, 52810.201 24/12/15,18:24:42,12,11,1, 11.9,1,1, -4.508, 10499.935, 404.533, 52810.158 24/12/15,18:24:42,13,11,1, 11.9,1,1, -4.508, 10499.916, 404.531, 52810.125 24/12/15,18:24:42,14,11,1, 11.9,1,1, -4.508, 10499.914, 404.556, 52810.193 24/12/15,18:24:42,15,11,1, 11.9,1,1, -4.508, 10499.895, 404.573, 52810.242 24/12/15,18:24:42,16,11,1, 11.9,1,1, -4.508, 10499.922, 404.550, 52810.168 24/12/15,18:24:42,17,11,1, 11.9,1,1, -4.508, 10499.908, 404.551, 52810.213 24/12/15,18:24:42,18,11,1, 11.9,1,1, -4.508, 10499.904, 404.531, 52810.177 24/12/15,18:24:42,19,11,1, 11.9,1,1, -4.508, 10499.943, 404.562, 52810.163 24/12/15,18:24:43,00,10,1, 11.9,1,1, -4.509, 10499.940, 404.562, 52810.163 24/12/15,18:24:43,01,10,1, 11.9,1,1, -4.509, 10499.919, 404.556, 52810.176 24/12/15,18:24:43,02,10,1, 11.9,1,1, -4.509, 10499.926, 404.525, 52810.150 24/12/15,18:24:43,03,10,1, 11.9,1,1, -4.509, 10499.926, 404.537, 52810.076 24/12/15,18:24:43,04,10,1, 11.9,1,1, -4.509, 10499.910, 404.540, 52810.132 24/12/15,18:24:43,05,10,1, 11.9,1,1, -4.509, 10499.906, 404.558, 52810.139 24/12/15,18:24:43,06,10,1, 11.9,1,1, -4.509, 10499.908, 404.538, 52810.141 24/12/15,18:24:43,07,10,1, 11.9,1,1, -4.509, 10499.902, 404.537, 52810.196 24/12/15,18:24:43,08,10,1, 11.9,1,1, -4.509, 10499.907, 404.527, 52810.154 24/12/15,18:24:43,09,10,1, 11.9,1,1, -4.509, 10499.922, 404.535, 52810.181 24/12/15,18:24:43,10,10,1, 11.9,1,1, -4.509, 10499.942, 404.536, 52810.147 24/12/15,18:24:43,11,10,1, 11.9,1,1, -4.509, 10499.916, 404.574, 52810.151 24/12/15,18:24:43,12,10,1, 11.9,1,1, -4.509, 10499.904, 404.555, 52810.107 24/12/15,18:24:43,13,10,1, 11.9,1,1, -4.509, 10499.926, 404.562, 52810.174 24/12/15,18:24:43,14,10,1, 11.9,1,1, -4.509, 10499.910, 404.542, 52810.094 24/12/15,18:24:43,15,10,1, 11.9,1,1, -4.509, 10499.883, 404.542, 52810.190 24/12/15,18:24:43,16,10,1, 11.9,1,1, -4.509, 10499.875, 404.538, 52809.904 24/12/15,18:24:43,17,10,1, 11.9,1,1, -4.509, 10499.905, 404.551, 52810.255 24/12/15,18:24:43,18,10,1, 11.9,1,1, -4.509, 10499.924, 404.554, 52810.086 24/12/15,18:24:43,19,10,1, 11.9,1,1, -4.509, 10499.892, 404.566, 52810.185 24/12/15,18:24:44,00,10,1, 11.9,1,1, -4.509, 10499.890, 404.566, 52810.185 24/12/15,18:24:44,01,10,1, 11.9,1,1, -4.509, 10499.899, 404.551, 52810.186 24/12/15,18:24:44,02,10,1, 11.9,1,1, -4.509, 10499.907, 404.530, 52810.138 24/12/15,18:24:44,03,10,1, 11.9,1,1, -4.509, 10499.935, 404.544, 52810.167 24/12/15,18:24:44,04,10,1, 11.9,1,1, -4.509, 10499.904, 404.535, 52810.132 24/12/15,18:24:44,05,10,1, 11.9,1,1, -4.509, 10499.896, 404.554, 52810.062 24/12/15,18:24:44,06,10,1, 11.9,1,1, -4.509, 10499.905, 404.553, 52810.139 24/12/15,18:24:44,07,10,1, 11.9,1,1, -4.509, 10499.888, 404.544, 52810.102 24/12/15,18:24:44,08,10,1, 11.9,1,1, -4.509, 10499.884, 404.539, 52810.112 24/12/15,18:24:44,09,10,1, 11.9,1,1, -4.509, 10499.869, 404.576, 52810.183 24/12/15,18:24:44,10,10,1, 11.9,1,1, -4.509, 10499.878, 404.543, 52810.215 24/12/15,18:24:44,11,10,1, 11.9,1,1, -4.509, 10499.876, 404.545, 52810.075 24/12/15,18:24:44,12,10,1, 11.9,1,1, -4.509, 10499.867, 404.561, 52810.180 24/12/15,18:24:44,13,10,1, 11.9,1,1, -4.509, 10499.897, 404.566, 52810.057 24/12/15,18:24:44,14,10,1, 11.9,1,1, -4.509, 10499.886, 404.559, 52810.182 24/12/15,18:24:44,15,10,1, 11.9,1,1, -4.509, 10499.873, 404.577, 52810.166 24/12/15,18:24:44,16,10,1, 11.9,1,1, -4.509, 10499.890, 404.555, 52810.110 24/12/15,18:24:44,17,10,1, 11.9,1,1, -4.509, 10499.866, 404.533, 52810.141 24/12/15,18:24:44,18,10,1, 11.9,1,1, -4.509, 10499.880, 404.562, 52810.196 24/12/15,18:24:44,19,10,1, 11.9,1,1, -4.509, 10499.889, 404.562, 52810.085 24/12/15,18:24:45,00,10,1, 11.9,1,1, -4.508, 10499.882, 404.562, 52810.085 24/12/15,18:24:45,01,10,1, 11.9,1,1, -4.508, 10499.878, 404.560, 52810.200 24/12/15,18:24:45,02,10,1, 11.9,1,1, -4.508, 10499.882, 404.546, 52810.076 24/12/15,18:24:45,03,10,1, 11.9,1,1, -4.508, 10499.897, 404.566, 52810.097 24/12/15,18:24:45,04,10,1, 11.9,1,1, -4.508, 10499.889, 404.548, 52810.100 24/12/15,18:24:45,05,10,1, 11.9,1,1, -4.508, 10499.894, 404.540, 52810.038 24/12/15,18:24:45,06,10,1, 11.9,1,1, -4.508, 10499.881, 404.549, 52810.051 24/12/15,18:24:45,07,10,1, 11.9,1,1, -4.508, 10499.908, 404.558, 52810.039 24/12/15,18:24:45,08,10,1, 11.9,1,1, -4.508, 10499.894, 404.562, 52810.172 24/12/15,18:24:45,09,10,1, 11.9,1,1, -4.508, 10499.908, 404.554, 52810.146 24/12/15,18:24:45,10,10,1, 11.9,1,1, -4.508, 10499.905, 404.541, 52810.028 24/12/15,18:24:45,11,10,1, 11.9,1,1, -4.508, 10499.898, 404.541, 52810.173 24/12/15,18:24:45,12,10,1, 11.9,1,1, -4.508, 10499.871, 404.526, 52810.137 24/12/15,18:24:45,13,10,1, 11.9,1,1, -4.508, 10499.895, 404.544, 52810.139 24/12/15,18:24:45,14,10,1, 11.9,1,1, -4.508, 10499.877, 404.540, 52810.177 24/12/15,18:24:45,15,10,1, 11.9,1,1, -4.508, 10499.925, 404.525, 52810.092 24/12/15,18:24:45,16,10,1, 11.9,1,1, -4.508, 10499.904, 404.553, 52810.156 24/12/15,18:24:45,17,10,1, 11.9,1,1, -4.508, 10499.905, 404.532, 52810.066 24/12/15,18:24:45,18,10,1, 11.9,1,1, -4.508, 10499.890, 404.526, 52810.088 24/12/15,18:24:45,19,10,1, 11.9,1,1, -4.508, 10499.897, 404.538, 52810.034 24/12/15,18:24:46,00,10,1, 12.0,1,1, -4.512, 10499.890, 404.538, 52810.034 24/12/15,18:24:46,01,10,1, 12.0,1,1, -4.512, 10499.909, 404.543, 52810.157 24/12/15,18:24:46,02,10,1, 12.0,1,1, -4.512, 10499.915, 404.535, 52810.125 24/12/15,18:24:46,03,10,1, 12.0,1,1, -4.512, 10499.920, 404.538, 52810.024 24/12/15,18:24:46,04,10,1, 12.0,1,1, -4.512, 10499.898, 404.535, 52810.078 24/12/15,18:24:46,05,10,1, 12.0,1,1, -4.512, 10499.884, 404.548, 52810.096 24/12/15,18:24:46,06,10,1, 12.0,1,1, -4.512, 10499.906, 404.555, 52810.081 24/12/15,18:24:46,07,10,1, 12.0,1,1, -4.512, 10499.916, 404.544, 52810.014 24/12/15,18:24:46,08,10,1, 12.0,1,1, -4.512, 10499.886, 404.564, 52810.024 24/12/15,18:24:46,09,10,1, 12.0,1,1, -4.512, 10499.894, 404.560, 52810.102 24/12/15,18:24:46,10,10,1, 12.0,1,1, -4.512, 10499.908, 404.534, 52810.129 24/12/15,18:24:46,11,10,1, 12.0,1,1, -4.512, 10499.903, 404.543, 52810.045 24/12/15,18:24:46,12,10,1, 12.0,1,1, -4.512, 10499.904, 404.545, 52810.094 24/12/15,18:24:46,13,10,1, 12.0,1,1, -4.512, 10499.893, 404.538, 52810.044 24/12/15,18:24:46,14,10,1, 12.0,1,1, -4.512, 10499.910, 404.537, 52810.111 24/12/15,18:24:46,15,10,1, 12.0,1,1, -4.512, 10499.920, 404.523, 52810.034 24/12/15,18:24:46,16,10,1, 12.0,1,1, -4.512, 10499.895, 404.553, 52810.047 24/12/15,18:24:46,17,10,1, 12.0,1,1, -4.512, 10499.924, 404.555, 52810.121 24/12/15,18:24:46,18,10,1, 12.0,1,1, -4.512, 10499.902, 404.535, 52810.059 24/12/15,18:24:46,19,10,1, 12.0,1,1, -4.512, 10499.921, 404.525, 52810.041 24/12/15,18:24:47,00,10,1, 11.9,1,1, -4.510, 10499.915, 404.525, 52810.041 24/12/15,18:24:47,01,10,1, 11.9,1,1, -4.510, 10499.905, 404.536, 52810.038 24/12/15,18:24:47,02,10,1, 11.9,1,1, -4.510, 10499.900, 404.524, 52810.084 24/12/15,18:24:47,03,10,1, 11.9,1,1, -4.510, 10499.916, 404.518, 52809.992 24/12/15,18:24:47,04,10,1, 11.9,1,1, -4.510, 10499.875, 404.530, 52810.071 24/12/15,18:24:47,05,10,1, 11.9,1,1, -4.510, 10499.895, 404.531, 52810.063 24/12/15,18:24:47,06,10,1, 11.9,1,1, -4.510, 10499.922, 404.508, 52809.996 24/12/15,18:24:47,07,10,1, 11.9,1,1, -4.510, 10499.891, 404.521, 52810.063 24/12/15,18:24:47,08,10,1, 11.9,1,1, -4.510, 10499.911, 404.521, 52810.016 24/12/15,18:24:47,09,10,1, 11.9,1,1, -4.510, 10499.909, 404.530, 52810.047 24/12/15,18:24:47,10,10,1, 11.9,1,1, -4.510, 10499.911, 404.501, 52810.039 24/12/15,18:24:47,11,10,1, 11.9,1,1, -4.510, 10499.910, 404.527, 52810.075 24/12/15,18:24:47,12,10,1, 11.9,1,1, -4.510, 10499.935, 404.523, 52810.054 24/12/15,18:24:47,13,10,1, 11.9,1,1, -4.510, 10499.890, 404.504, 52810.028 24/12/15,18:24:47,14,10,1, 11.9,1,1, -4.510, 10499.923, 404.500, 52809.965 24/12/15,18:24:47,15,10,1, 11.9,1,1, -4.510, 10499.909, 404.527, 52810.125 24/12/15,18:24:47,16,10,1, 11.9,1,1, -4.510, 10499.904, 404.516, 52810.010 24/12/15,18:24:47,17,10,1, 11.9,1,1, -4.510, 10499.925, 404.541, 52810.078 24/12/15,18:24:47,18,10,1, 11.9,1,1, -4.510, 10499.911, 404.524, 52810.090 24/12/15,18:24:47,19,10,1, 11.9,1,1, -4.510, 10499.936, 404.530, 52810.066 24/12/15,18:24:48,00,10,1, 11.9,1,1, -4.510, 10499.932, 404.530, 52810.066 24/12/15,18:24:48,01,10,1, 11.9,1,1, -4.510, 10499.944, 404.503, 52809.996 24/12/15,18:24:48,02,10,1, 11.9,1,1, -4.510, 10499.926, 404.515, 52810.010 24/12/15,18:24:48,03,10,1, 11.9,1,1, -4.510, 10499.956, 404.533, 52810.050 24/12/15,18:24:48,04,10,1, 11.9,1,1, -4.510, 10499.929, 404.509, 52810.005 24/12/15,18:24:48,05,10,1, 11.9,1,1, -4.510, 10499.930, 404.509, 52810.027 24/12/15,18:24:48,06,10,1, 11.9,1,1, -4.510, 10499.966, 404.525, 52809.995 24/12/15,18:24:48,07,10,1, 11.9,1,1, -4.510, 10499.939, 404.528, 52810.073 24/12/15,18:24:48,08,10,1, 11.9,1,1, -4.510, 10499.915, 404.517, 52810.030 24/12/15,18:24:48,09,10,1, 11.9,1,1, -4.510, 10499.950, 404.503, 52809.966 24/12/15,18:24:48,10,10,1, 11.9,1,1, -4.510, 10499.910, 404.521, 52810.015 24/12/15,18:24:48,11,10,1, 11.9,1,1, -4.510, 10499.928, 404.507, 52810.037 24/12/15,18:24:48,12,10,1, 11.9,1,1, -4.510, 10499.920, 404.511, 52810.029 24/12/15,18:24:48,13,10,1, 11.9,1,1, -4.510, 10499.922, 404.492, 52809.965 24/12/15,18:24:48,14,10,1, 11.9,1,1, -4.510, 10499.899, 404.493, 52810.018 24/12/15,18:24:48,15,10,1, 11.9,1,1, -4.510, 10499.922, 404.503, 52810.034 24/12/15,18:24:48,16,10,1, 11.9,1,1, -4.510, 10499.935, 404.483, 52809.991 24/12/15,18:24:48,17,10,1, 11.9,1,1, -4.510, 10499.919, 404.508, 52810.023 24/12/15,18:24:48,18,10,1, 11.9,1,1, -4.510, 10499.923, 404.504, 52810.062 24/12/15,18:24:48,19,10,1, 11.9,1,1, -4.510, 10499.923, 404.488, 52810.017 24/12/15,18:24:49,00,10,1, 11.9,1,1, -4.510, 10499.915, 404.488, 52810.017 24/12/15,18:24:49,01,10,1, 11.9,1,1, -4.510, 10499.924, 404.488, 52810.036 24/12/15,18:24:49,02,10,1, 11.9,1,1, -4.510, 10499.945, 404.495, 52809.987 24/12/15,18:24:49,03,10,1, 11.9,1,1, -4.510, 10499.931, 404.504, 52809.967 24/12/15,18:24:49,04,10,1, 11.9,1,1, -4.510, 10499.939, 404.505, 52810.075 24/12/15,18:24:49,05,10,1, 11.9,1,1, -4.510, 10499.903, 404.518, 52810.022 24/12/15,18:24:49,06,10,1, 11.9,1,1, -4.510, 10499.922, 404.495, 52809.955 24/12/15,18:24:49,07,10,1, 11.9,1,1, -4.510, 10499.922, 404.486, 52810.012 24/12/15,18:24:49,08,10,1, 11.9,1,1, -4.510, 10499.943, 404.480, 52809.970 24/12/15,18:24:49,09,10,1, 11.9,1,1, -4.510, 10499.940, 404.485, 52810.021 24/12/15,18:24:49,10,10,1, 11.9,1,1, -4.510, 10499.945, 404.489, 52810.043 24/12/15,18:24:49,11,10,1, 11.9,1,1, -4.510, 10499.967, 404.485, 52809.904 24/12/15,18:24:49,12,10,1, 11.9,1,1, -4.510, 10499.912, 404.505, 52809.977 24/12/15,18:24:49,13,10,1, 11.9,1,1, -4.510, 10499.923, 404.521, 52809.939 24/12/15,18:24:49,14,10,1, 11.9,1,1, -4.510, 10499.910, 404.488, 52809.950 24/12/15,18:24:49,15,10,1, 11.9,1,1, -4.510, 10499.954, 404.477, 52809.955 24/12/15,18:24:49,16,10,1, 11.9,1,1, -4.510, 10499.928, 404.489, 52809.986 24/12/15,18:24:49,17,10,1, 11.9,1,1, -4.510, 10499.921, 404.521, 52810.022 24/12/15,18:24:49,18,10,1, 11.9,1,1, -4.510, 10499.934, 404.491, 52809.983 24/12/15,18:24:49,19,10,1, 11.9,1,1, -4.510, 10499.922, 404.487, 52809.986 24/12/15,18:24:50,00,10,1, 11.9,1,1, -4.509, 10499.915, 404.487, 52809.986 24/12/15,18:24:50,01,10,1, 11.9,1,1, -4.509, 10499.910, 404.457, 52809.983 24/12/15,18:24:50,02,10,1, 11.9,1,1, -4.509, 10499.920, 404.506, 52810.016 24/12/15,18:24:50,03,10,1, 11.9,1,1, -4.509, 10499.939, 404.512, 52810.023 24/12/15,18:24:50,04,10,1, 11.9,1,1, -4.509, 10499.939, 404.487, 52809.979 24/12/15,18:24:50,05,10,1, 11.9,1,1, -4.509, 10499.947, 404.489, 52809.959 24/12/15,18:24:50,06,10,1, 11.9,1,1, -4.509, 10499.925, 404.502, 52809.974 24/12/15,18:24:50,07,10,1, 11.9,1,1, -4.509, 10499.928, 404.471, 52809.949 24/12/15,18:24:50,08,10,1, 11.9,1,1, -4.509, 10499.931, 404.487, 52810.043 24/12/15,18:24:50,09,10,1, 11.9,1,1, -4.509, 10499.921, 404.491, 52809.996 24/12/15,18:24:50,10,10,1, 11.9,1,1, -4.509, 10499.947, 404.469, 52810.005 24/12/15,18:24:50,11,10,1, 11.9,1,1, -4.509, 10499.939, 404.501, 52809.945 24/12/15,18:24:50,12,10,1, 11.9,1,1, -4.509, 10499.941, 404.483, 52809.923 24/12/15,18:24:50,13,10,1, 11.9,1,1, -4.509, 10499.957, 404.485, 52810.035 24/12/15,18:24:50,14,10,1, 11.9,1,1, -4.509, 10499.948, 404.492, 52809.952 24/12/15,18:24:50,15,10,1, 11.9,1,1, -4.509, 10499.941, 404.479, 52809.959 24/12/15,18:24:50,16,10,1, 11.9,1,1, -4.509, 10499.927, 404.475, 52809.956 24/12/15,18:24:50,17,10,1, 11.9,1,1, -4.509, 10499.936, 404.471, 52809.955 24/12/15,18:24:50,18,10,1, 11.9,1,1, -4.509, 10499.948, 404.481, 52809.968 24/12/15,18:24:50,19,10,1, 11.9,1,1, -4.509, 10499.940, 404.470, 52809.952 24/12/15,18:24:51,00,10,1, 11.9,1,1, -4.510, 10499.932, 404.470, 52809.952 24/12/15,18:24:51,01,10,1, 11.9,1,1, -4.510, 10499.935, 404.478, 52809.938 24/12/15,18:24:51,02,10,1, 11.9,1,1, -4.510, 10499.943, 404.478, 52810.014 24/12/15,18:24:51,03,10,1, 11.9,1,1, -4.510, 10499.947, 404.461, 52809.957 24/12/15,18:24:51,04,10,1, 11.9,1,1, -4.510, 10499.916, 404.462, 52809.947 24/12/15,18:24:51,05,10,1, 11.9,1,1, -4.510, 10499.948, 404.462, 52809.963 24/12/15,18:24:51,06,10,1, 11.9,1,1, -4.510, 10499.967, 404.463, 52809.975 24/12/15,18:24:51,07,10,1, 11.9,1,1, -4.510, 10499.934, 404.473, 52809.968 24/12/15,18:24:51,08,10,1, 11.9,1,1, -4.510, 10499.930, 404.468, 52809.966 24/12/15,18:24:51,09,10,1, 11.9,1,1, -4.510, 10499.938, 404.479, 52809.970 24/12/15,18:24:51,10,10,1, 11.9,1,1, -4.510, 10499.921, 404.478, 52809.987 24/12/15,18:24:51,11,10,1, 11.9,1,1, -4.510, 10499.943, 404.457, 52809.947 24/12/15,18:24:51,12,10,1, 11.9,1,1, -4.510, 10499.948, 404.472, 52809.916 24/12/15,18:24:51,13,10,1, 11.9,1,1, -4.510, 10499.938, 404.472, 52809.929 24/12/15,18:24:51,14,10,1, 11.9,1,1, -4.510, 10499.932, 404.452, 52809.967 24/12/15,18:24:51,15,10,1, 11.9,1,1, -4.510, 10499.936, 404.463, 52809.900 24/12/15,18:24:51,16,10,1, 11.9,1,1, -4.510, 10499.956, 404.489, 52809.973 24/12/15,18:24:51,17,10,1, 11.9,1,1, -4.510, 10499.927, 404.470, 52809.978 24/12/15,18:24:51,18,10,1, 11.9,1,1, -4.510, 10499.956, 404.481, 52809.913 24/12/15,18:24:51,19,10,1, 11.9,1,1, -4.510, 10499.932, 404.475, 52809.993 24/12/15,18:24:52,00,10,1, 11.9,1,1, -4.509, 10499.932, 404.475, 52809.993 24/12/15,18:24:52,01,10,1, 11.9,1,1, -4.509, 10499.918, 404.498, 52809.966 24/12/15,18:24:52,02,10,1, 11.9,1,1, -4.509, 10499.938, 404.482, 52809.987 24/12/15,18:24:52,03,10,1, 11.9,1,1, -4.509, 10499.909, 404.507, 52809.939 24/12/15,18:24:52,04,10,1, 11.9,1,1, -4.509, 10499.930, 404.493, 52809.972 24/12/15,18:24:52,05,10,1, 11.9,1,1, -4.509, 10499.944, 404.478, 52809.891 24/12/15,18:24:52,06,10,1, 11.9,1,1, -4.509, 10499.944, 404.450, 52809.949 24/12/15,18:24:52,07,10,1, 11.9,1,1, -4.509, 10499.927, 404.465, 52809.910 24/12/15,18:24:52,08,10,1, 11.9,1,1, -4.509, 10499.944, 404.461, 52809.868 24/12/15,18:24:52,09,10,1, 11.9,1,1, -4.509, 10499.934, 404.449, 52809.911 24/12/15,18:24:52,10,10,1, 11.9,1,1, -4.509, 10499.949, 404.483, 52809.931 24/12/15,18:24:52,11,10,1, 11.9,1,1, -4.509, 10499.926, 404.459, 52809.966 24/12/15,18:24:52,12,10,1, 11.9,1,1, -4.509, 10499.914, 404.463, 52809.892 24/12/15,18:24:52,13,10,1, 11.9,1,1, -4.509, 10499.924, 404.456, 52809.898 24/12/15,18:24:52,14,10,1, 11.9,1,1, -4.509, 10499.922, 404.469, 52809.908 24/12/15,18:24:52,15,10,1, 11.9,1,1, -4.509, 10499.939, 404.434, 52809.925 24/12/15,18:24:52,16,10,1, 11.9,1,1, -4.509, 10499.922, 404.443, 52809.907 24/12/15,18:24:52,17,10,1, 11.9,1,1, -4.509, 10499.908, 404.452, 52809.977 24/12/15,18:24:52,18,10,1, 11.9,1,1, -4.509, 10499.923, 404.455, 52809.884 24/12/15,18:24:52,19,10,1, 11.9,1,1, -4.509, 10499.936, 404.425, 52809.869 24/12/15,18:24:53,00,10,1, 11.9,1,1, -4.511, 10499.932, 404.425, 52809.869 24/12/15,18:24:53,01,10,1, 11.9,1,1, -4.511, 10499.897, 404.451, 52809.986 24/12/15,18:24:53,02,10,1, 11.9,1,1, -4.511, 10499.894, 404.444, 52809.925 24/12/15,18:24:53,03,10,1, 11.9,1,1, -4.511, 10499.902, 404.443, 52809.899 24/12/15,18:24:53,04,10,1, 11.9,1,1, -4.511, 10499.910, 404.434, 52809.868 24/12/15,18:24:53,05,10,1, 11.9,1,1, -4.511, 10499.910, 404.444, 52809.872 24/12/15,18:24:53,06,10,1, 11.9,1,1, -4.511, 10499.909, 404.445, 52809.898 24/12/15,18:24:53,07,10,1, 11.9,1,1, -4.511, 10499.893, 404.434, 52809.876 24/12/15,18:24:53,08,10,1, 11.9,1,1, -4.511, 10499.916, 404.444, 52809.951 24/12/15,18:24:53,09,10,1, 11.9,1,1, -4.511, 10499.922, 404.421, 52809.964 24/12/15,18:24:53,10,10,1, 11.9,1,1, -4.511, 10499.904, 404.451, 52809.942 24/12/15,18:24:53,11,10,1, 11.9,1,1, -4.511, 10499.897, 404.429, 52809.894 24/12/15,18:24:53,12,10,1, 11.9,1,1, -4.511, 10499.908, 404.420, 52809.861 24/12/15,18:24:53,13,10,1, 11.9,1,1, -4.511, 10499.914, 404.432, 52809.880 24/12/15,18:24:53,14,10,1, 11.9,1,1, -4.511, 10499.909, 404.448, 52809.907 24/12/15,18:24:53,15,10,1, 11.9,1,1, -4.511, 10499.918, 404.440, 52809.874 24/12/15,18:24:53,16,10,1, 11.9,1,1, -4.511, 10499.906, 404.436, 52809.925 24/12/15,18:24:53,17,10,1, 11.9,1,1, -4.511, 10499.909, 404.429, 52809.901 24/12/15,18:24:53,18,10,1, 11.9,1,1, -4.511, 10499.919, 404.453, 52809.923 24/12/15,18:24:53,19,10,1, 11.9,1,1, -4.511, 10499.896, 404.434, 52809.902 24/12/15,18:24:54,00,10,1, 11.9,1,1, -4.510, 10499.890, 404.434, 52809.902 24/12/15,18:24:54,01,10,1, 11.9,1,1, -4.510, 10499.919, 404.429, 52809.906 24/12/15,18:24:54,02,10,1, 11.9,1,1, -4.510, 10499.908, 404.448, 52809.981 24/12/15,18:24:54,03,10,1, 11.9,1,1, -4.510, 10499.894, 404.438, 52809.862 24/12/15,18:24:54,04,10,1, 11.9,1,1, -4.510, 10499.939, 404.416, 52809.744 24/12/15,18:24:54,05,10,1, 11.9,1,1, -4.510, 10499.902, 404.428, 52809.846 24/12/15,18:24:54,06,10,1, 11.9,1,1, -4.510, 10499.887, 404.422, 52809.839 24/12/15,18:24:54,07,10,1, 11.9,1,1, -4.510, 10499.902, 404.429, 52809.844 24/12/15,18:24:54,08,10,1, 11.9,1,1, -4.510, 10499.875, 404.423, 52809.895 24/12/15,18:24:54,09,10,1, 11.9,1,1, -4.510, 10499.879, 404.407, 52809.882 24/12/15,18:24:54,10,10,1, 11.9,1,1, -4.510, 10499.897, 404.413, 52809.934 24/12/15,18:24:54,11,10,1, 11.9,1,1, -4.510, 10499.887, 404.401, 52809.909 24/12/15,18:24:54,12,10,1, 11.9,1,1, -4.510, 10499.891, 404.422, 52809.932 24/12/15,18:24:54,13,10,1, 11.9,1,1, -4.510, 10499.901, 404.439, 52809.866 24/12/15,18:24:54,14,10,1, 11.9,1,1, -4.510, 10499.873, 404.410, 52809.899 24/12/15,18:24:54,15,10,1, 11.9,1,1, -4.510, 10499.867, 404.428, 52809.927 24/12/15,18:24:54,16,10,1, 11.9,1,1, -4.510, 10499.886, 404.415, 52809.910 24/12/15,18:24:54,17,10,1, 11.9,1,1, -4.510, 10499.867, 404.418, 52809.803 24/12/15,18:24:54,18,10,1, 11.9,1,1, -4.510, 10499.854, 404.399, 52809.889 24/12/15,18:24:54,19,10,1, 11.9,1,1, -4.510, 10499.870, 404.420, 52809.818 24/12/15,18:24:55,00,10,1, 11.9,1,1, -4.510, 10499.865, 404.420, 52809.818 24/12/15,18:24:55,01,10,1, 11.9,1,1, -4.510, 10499.856, 404.412, 52809.935 24/12/15,18:24:55,02,10,1, 11.9,1,1, -4.510, 10499.850, 404.411, 52809.832 24/12/15,18:24:55,03,10,1, 11.9,1,1, -4.510, 10499.871, 404.409, 52809.826 24/12/15,18:24:55,04,10,1, 11.9,1,1, -4.510, 10499.835, 404.426, 52809.821 24/12/15,18:24:55,05,10,1, 11.9,1,1, -4.510, 10499.845, 404.428, 52809.913 24/12/15,18:24:55,06,10,1, 11.9,1,1, -4.510, 10499.860, 404.429, 52809.865 24/12/15,18:24:55,07,10,1, 11.9,1,1, -4.510, 10499.846, 404.445, 52809.930 24/12/15,18:24:55,08,10,1, 11.9,1,1, -4.510, 10499.824, 404.426, 52809.878 24/12/15,18:24:55,09,10,1, 11.9,1,1, -4.510, 10499.844, 404.414, 52809.833 24/12/15,18:24:55,10,10,1, 11.9,1,1, -4.510, 10499.845, 404.409, 52809.840 24/12/15,18:24:55,11,10,1, 11.9,1,1, -4.510, 10499.840, 404.392, 52809.868 24/12/15,18:24:55,12,10,1, 11.9,1,1, -4.510, 10499.844, 404.424, 52809.876 24/12/15,18:24:55,13,10,1, 11.9,1,1, -4.510, 10499.856, 404.419, 52809.838 24/12/15,18:24:55,14,10,1, 11.9,1,1, -4.510, 10499.844, 404.427, 52809.856 24/12/15,18:24:55,15,10,1, 11.9,1,1, -4.510, 10499.818, 404.422, 52809.852 24/12/15,18:24:55,16,10,1, 11.9,1,1, -4.510, 10499.823, 404.404, 52809.677 24/12/15,18:24:55,17,10,1, 11.9,1,1, -4.510, 10499.861, 404.415, 52809.832 24/12/15,18:24:55,18,10,1, 11.9,1,1, -4.510, 10499.836, 404.420, 52809.880 24/12/15,18:24:55,19,10,1, 11.9,1,1, -4.510, 10499.830, 404.419, 52809.852 24/12/15,18:24:56,00,10,1, 12.0,1,1, -4.511, 10499.823, 404.419, 52809.852 24/12/15,18:24:56,01,10,1, 12.0,1,1, -4.511, 10499.758, 404.429, 52809.894 24/12/15,18:24:56,02,10,1, 12.0,1,1, -4.511, 10499.766, 404.427, 52809.929 24/12/15,18:24:56,03,10,1, 12.0,1,1, -4.511, 10499.801, 404.421, 52809.856 24/12/15,18:24:56,04,10,1, 12.0,1,1, -4.511, 10499.782, 404.418, 52809.795 24/12/15,18:24:56,05,10,1, 12.0,1,1, -4.511, 10499.784, 404.408, 52809.858 24/12/15,18:24:56,06,10,1, 12.0,1,1, -4.511, 10499.770, 404.408, 52809.853 24/12/15,18:24:56,07,10,1, 12.0,1,1, -4.511, 10499.765, 404.415, 52809.806 24/12/15,18:24:56,08,10,1, 12.0,1,1, -4.511, 10499.758, 404.459, 52809.877 24/12/15,18:24:56,09,10,1, 12.0,1,1, -4.511, 10499.773, 404.431, 52809.811 24/12/15,18:24:56,10,10,1, 12.0,1,1, -4.511, 10499.752, 404.421, 52809.911 24/12/15,18:24:56,11,10,1, 12.0,1,1, -4.511, 10499.752, 404.415, 52809.850 24/12/15,18:24:56,12,10,1, 12.0,1,1, -4.511, 10499.752, 404.420, 52809.834 24/12/15,18:24:56,13,10,1, 12.0,1,1, -4.511, 10499.747, 404.412, 52809.802 24/12/15,18:24:56,14,10,1, 12.0,1,1, -4.511, 10499.727, 404.429, 52809.856 24/12/15,18:24:56,15,10,1, 12.0,1,1, -4.511, 10499.723, 404.434, 52809.888 24/12/15,18:24:56,16,10,1, 12.0,1,1, -4.511, 10499.700, 404.408, 52809.844 24/12/15,18:24:56,17,10,1, 12.0,1,1, -4.511, 10499.698, 404.418, 52809.867 24/12/15,18:24:56,18,10,1, 12.0,1,1, -4.511, 10499.688, 404.428, 52809.829 24/12/15,18:24:56,19,10,1, 12.0,1,1, -4.511, 10499.724, 404.437, 52809.791 24/12/15,18:24:57,00,10,1, 11.9,1,1, -4.506, 10499.723, 404.437, 52809.791 24/12/15,18:24:57,01,10,1, 11.9,1,1, -4.506, 10499.684, 404.422, 52809.883 24/12/15,18:24:57,02,10,1, 11.9,1,1, -4.506, 10499.715, 404.442, 52809.900 24/12/15,18:24:57,03,10,1, 11.9,1,1, -4.506, 10499.715, 404.452, 52809.945 24/12/15,18:24:57,04,10,1, 11.9,1,1, -4.506, 10499.680, 404.440, 52809.908 24/12/15,18:24:57,05,10,1, 11.9,1,1, -4.506, 10499.657, 404.457, 52809.871 24/12/15,18:24:57,06,10,1, 11.9,1,1, -4.506, 10499.661, 404.457, 52809.914 24/12/15,18:24:57,07,10,1, 11.9,1,1, -4.506, 10499.629, 404.454, 52809.921 24/12/15,18:24:57,08,10,1, 11.9,1,1, -4.506, 10499.644, 404.433, 52809.870 24/12/15,18:24:57,09,10,1, 11.9,1,1, -4.506, 10499.656, 404.440, 52809.853 24/12/15,18:24:57,10,10,1, 11.9,1,1, -4.506, 10499.638, 404.447, 52809.856 24/12/15,18:24:57,11,10,1, 11.9,1,1, -4.506, 10499.623, 404.448, 52809.966 24/12/15,18:24:57,12,10,1, 11.9,1,1, -4.506, 10499.623, 404.464, 52809.897 24/12/15,18:24:57,13,10,1, 11.9,1,1, -4.506, 10499.613, 404.460, 52809.845 24/12/15,18:24:57,14,10,1, 11.9,1,1, -4.506, 10499.610, 404.446, 52809.865 24/12/15,18:24:57,15,10,1, 11.9,1,1, -4.506, 10499.631, 404.445, 52809.934 24/12/15,18:24:57,16,10,1, 11.9,1,1, -4.506, 10499.612, 404.431, 52809.879 24/12/15,18:24:57,17,10,1, 11.9,1,1, -4.506, 10499.588, 404.453, 52809.971 24/12/15,18:24:57,18,10,1, 11.9,1,1, -4.506, 10499.568, 404.445, 52809.877 24/12/15,18:24:57,19,10,1, 11.9,1,1, -4.506, 10499.582, 404.430, 52809.855 24/12/15,18:24:58,00,10,1, 11.9,1,1, -4.506, 10499.581, 404.430, 52809.855 24/12/15,18:24:58,01,10,1, 11.9,1,1, -4.506, 10499.551, 404.451, 52809.929 24/12/15,18:24:58,02,10,1, 11.9,1,1, -4.506, 10499.545, 404.452, 52809.933 24/12/15,18:24:58,03,10,1, 11.9,1,1, -4.506, 10499.544, 404.446, 52809.933 24/12/15,18:24:58,04,10,1, 11.9,1,1, -4.506, 10499.529, 404.467, 52809.943 24/12/15,18:24:58,05,10,1, 11.9,1,1, -4.506, 10499.531, 404.452, 52809.934 24/12/15,18:24:58,06,10,1, 11.9,1,1, -4.506, 10499.524, 404.440, 52809.877 24/12/15,18:24:58,07,10,1, 11.9,1,1, -4.506, 10499.501, 404.450, 52809.954 24/12/15,18:24:58,08,10,1, 11.9,1,1, -4.506, 10499.507, 404.460, 52809.935 24/12/15,18:24:58,09,10,1, 11.9,1,1, -4.506, 10499.478, 404.456, 52809.852 24/12/15,18:24:58,10,10,1, 11.9,1,1, -4.506, 10499.496, 404.468, 52809.889 24/12/15,18:24:58,11,10,1, 11.9,1,1, -4.506, 10499.482, 404.469, 52809.945 24/12/15,18:24:58,12,10,1, 11.9,1,1, -4.506, 10499.489, 404.450, 52809.956 24/12/15,18:24:58,13,10,1, 11.9,1,1, -4.506, 10499.463, 404.466, 52809.853 24/12/15,18:24:58,14,10,1, 11.9,1,1, -4.506, 10499.490, 404.457, 52809.866 24/12/15,18:24:58,15,10,1, 11.9,1,1, -4.506, 10499.461, 404.451, 52809.946 24/12/15,18:24:58,16,10,1, 11.9,1,1, -4.506, 10499.442, 404.455, 52809.901 24/12/15,18:24:58,17,10,1, 11.9,1,1, -4.506, 10499.435, 404.470, 52809.901 24/12/15,18:24:58,18,10,1, 11.9,1,1, -4.506, 10499.422, 404.458, 52809.906 24/12/15,18:24:58,19,10,1, 11.9,1,1, -4.506, 10499.428, 404.475, 52809.901 24/12/15,18:24:59,00,10,1, 12.0,1,1, -4.508, 10499.423, 404.475, 52809.901 24/12/15,18:24:59,01,10,1, 12.0,1,1, -4.508, 10499.414, 404.471, 52809.902 24/12/15,18:24:59,02,10,1, 12.0,1,1, -4.508, 10499.403, 404.435, 52809.855 24/12/15,18:24:59,03,10,1, 12.0,1,1, -4.508, 10499.394, 404.460, 52809.908 24/12/15,18:24:59,04,10,1, 12.0,1,1, -4.508, 10499.392, 404.451, 52809.946 24/12/15,18:24:59,05,10,1, 12.0,1,1, -4.508, 10499.374, 404.453, 52809.829 24/12/15,18:24:59,06,10,1, 12.0,1,1, -4.508, 10499.389, 404.427, 52809.902 24/12/15,18:24:59,07,10,1, 12.0,1,1, -4.508, 10499.362, 404.446, 52809.967 24/12/15,18:24:59,08,10,1, 12.0,1,1, -4.508, 10499.337, 404.455, 52809.920 24/12/15,18:24:59,09,10,1, 12.0,1,1, -4.508, 10499.346, 404.454, 52809.830 24/12/15,18:24:59,10,10,1, 12.0,1,1, -4.508, 10499.359, 404.451, 52809.933 24/12/15,18:24:59,11,10,1, 12.0,1,1, -4.508, 10499.359, 404.453, 52809.900 24/12/15,18:24:59,12,10,1, 12.0,1,1, -4.508, 10499.347, 404.462, 52809.931 24/12/15,18:24:59,13,10,1, 12.0,1,1, -4.508, 10499.323, 404.444, 52809.873 24/12/15,18:24:59,14,10,1, 12.0,1,1, -4.508, 10499.333, 404.454, 52809.835 24/12/15,18:24:59,15,10,1, 12.0,1,1, -4.508, 10499.314, 404.481, 52809.944 24/12/15,18:24:59,16,10,1, 12.0,1,1, -4.508, 10499.277, 404.468, 52809.960 24/12/15,18:24:59,17,10,1, 12.0,1,1, -4.508, 10499.296, 404.469, 52809.925 24/12/15,18:24:59,18,10,1, 12.0,1,1, -4.508, 10499.289, 404.469, 52809.918 24/12/15,18:24:59,19,10,1, 12.0,1,1, -4.508, 10499.275, 404.481, 52809.948 24/12/15,18:25:00,00,10,1, 12.0,1,1, -4.507, 10499.272, 404.481, 52809.948 24/12/15,18:25:00,01,10,1, 12.0,1,1, -4.507, 10499.289, 404.456, 52809.900 24/12/15,18:25:00,02,10,1, 12.0,1,1, -4.507, 10499.266, 404.458, 52809.921 24/12/15,18:25:00,03,10,1, 12.0,1,1, -4.507, 10499.261, 404.453, 52809.845 24/12/15,18:25:00,04,10,1, 12.0,1,1, -4.507, 10499.250, 404.438, 52809.815 24/12/15,18:25:00,05,10,1, 12.0,1,1, -4.507, 10499.220, 404.427, 52809.853 24/12/15,18:25:00,06,10,1, 12.0,1,1, -4.507, 10499.261, 404.455, 52809.865 24/12/15,18:25:00,07,10,1, 12.0,1,1, -4.507, 10499.208, 404.433, 52809.822 24/12/15,18:25:00,08,10,1, 12.0,1,1, -4.507, 10499.241, 404.452, 52809.853 24/12/15,18:25:00,09,10,1, 12.0,1,1, -4.507, 10499.218, 404.461, 52809.848 24/12/15,18:25:00,10,10,1, 12.0,1,1, -4.507, 10499.221, 404.441, 52809.849 24/12/15,18:25:00,11,10,1, 12.0,1,1, -4.507, 10499.223, 404.468, 52809.838 24/12/15,18:25:00,12,10,1, 12.0,1,1, -4.507, 10499.205, 404.451, 52809.857 24/12/15,18:25:00,13,10,1, 12.0,1,1, -4.507, 10499.214, 404.430, 52809.833 24/12/15,18:25:00,14,10,1, 12.0,1,1, -4.507, 10499.192, 404.446, 52809.828 24/12/15,18:25:00,15,10,1, 12.0,1,1, -4.507, 10499.178, 404.450, 52809.842 24/12/15,18:25:00,16,10,1, 12.0,1,1, -4.507, 10499.194, 404.440, 52809.823 24/12/15,18:25:00,17,10,1, 12.0,1,1, -4.507, 10499.185, 404.450, 52809.834 24/12/15,18:25:00,18,10,1, 12.0,1,1, -4.507, 10499.206, 404.436, 52809.841 24/12/15,18:25:00,19,10,1, 12.0,1,1, -4.507, 10499.171, 404.450, 52809.855 24/12/15,18:25:01,00,10,1, 12.0,1,1, -4.509, 10499.164, 404.450, 52809.855 24/12/15,18:25:01,01,10,1, 12.0,1,1, -4.509, 10499.151, 404.451, 52809.831 24/12/15,18:25:01,02,10,1, 12.0,1,1, -4.509, 10499.178, 404.447, 52809.844 24/12/15,18:25:01,03,10,1, 12.0,1,1, -4.509, 10499.164, 404.450, 52809.857 24/12/15,18:25:01,04,10,1, 12.0,1,1, -4.509, 10499.142, 404.437, 52809.829 24/12/15,18:25:01,05,10,1, 12.0,1,1, -4.509, 10499.161, 404.439, 52809.872 24/12/15,18:25:01,06,10,1, 12.0,1,1, -4.509, 10499.162, 404.455, 52809.880 24/12/15,18:25:01,07,10,1, 12.0,1,1, -4.509, 10499.149, 404.433, 52809.772 24/12/15,18:25:01,08,10,1, 12.0,1,1, -4.509, 10499.142, 404.456, 52809.875 24/12/15,18:25:01,09,10,1, 12.0,1,1, -4.509, 10499.112, 404.443, 52809.874 24/12/15,18:25:01,10,10,1, 12.0,1,1, -4.509, 10499.120, 404.452, 52809.784 24/12/15,18:25:01,11,10,1, 12.0,1,1, -4.509, 10499.144, 404.442, 52809.874 24/12/15,18:25:01,12,10,1, 12.0,1,1, -4.509, 10499.147, 404.452, 52809.798 24/12/15,18:25:01,13,10,1, 12.0,1,1, -4.509, 10499.109, 404.444, 52809.875 24/12/15,18:25:01,14,10,1, 12.0,1,1, -4.509, 10499.128, 404.450, 52809.766 24/12/15,18:25:01,15,10,1, 12.0,1,1, -4.509, 10499.131, 404.444, 52809.816 24/12/15,18:25:01,16,10,1, 12.0,1,1, -4.509, 10499.118, 404.434, 52809.801 24/12/15,18:25:01,17,10,1, 12.0,1,1, -4.509, 10499.100, 404.437, 52809.813 24/12/15,18:25:01,18,10,1, 12.0,1,1, -4.509, 10499.128, 404.403, 52809.778 24/12/15,18:25:01,19,10,1, 12.0,1,1, -4.509, 10499.120, 404.433, 52809.767 24/12/15,18:25:02,00,10,1, 11.8,1,1, -4.510, 10499.114, 404.433, 52809.767 24/12/15,18:25:02,01,10,1, 11.8,1,1, -4.510, 10499.109, 404.413, 52809.836 24/12/15,18:25:02,02,10,1, 11.8,1,1, -4.510, 10499.102, 404.429, 52809.874 24/12/15,18:25:02,03,10,1, 11.8,1,1, -4.510, 10499.096, 404.417, 52809.876 24/12/15,18:25:02,04,10,1, 11.8,1,1, -4.510, 10499.117, 404.445, 52809.866 24/12/15,18:25:02,05,10,1, 11.8,1,1, -4.510, 10499.107, 404.419, 52809.805 24/12/15,18:25:02,06,10,1, 11.8,1,1, -4.510, 10499.080, 404.427, 52809.783 24/12/15,18:25:02,07,10,1, 11.8,1,1, -4.510, 10499.080, 404.418, 52809.819 24/12/15,18:25:02,08,10,1, 11.8,1,1, -4.510, 10499.087, 404.437, 52809.824 24/12/15,18:25:02,09,10,1, 11.8,1,1, -4.510, 10499.075, 404.430, 52809.813 24/12/15,18:25:02,10,10,1, 11.8,1,1, -4.510, 10499.087, 404.417, 52809.829 24/12/15,18:25:02,11,10,1, 11.8,1,1, -4.510, 10499.089, 404.424, 52809.808 24/12/15,18:25:02,12,10,1, 11.8,1,1, -4.510, 10499.086, 404.411, 52809.840 24/12/15,18:25:02,13,10,1, 11.8,1,1, -4.510, 10499.084, 404.447, 52809.839 24/12/15,18:25:02,14,10,1, 11.8,1,1, -4.510, 10499.062, 404.427, 52809.847 24/12/15,18:25:02,15,10,1, 11.8,1,1, -4.510, 10499.059, 404.423, 52809.801 24/12/15,18:25:02,16,10,1, 11.8,1,1, -4.510, 10499.083, 404.427, 52809.786 24/12/15,18:25:02,17,10,1, 11.8,1,1, -4.510, 10499.087, 404.431, 52809.723 24/12/15,18:25:02,18,10,1, 11.8,1,1, -4.510, 10499.061, 404.420, 52809.713 24/12/15,18:25:02,19,10,1, 11.8,1,1, -4.510, 10499.080, 404.425, 52809.764 24/12/15,18:25:03,00,10,1, 11.9,1,1, -4.509, 10499.072, 404.425, 52809.764 24/12/15,18:25:03,01,10,1, 11.9,1,1, -4.509, 10499.058, 404.425, 52809.825 24/12/15,18:25:03,02,10,1, 11.9,1,1, -4.509, 10499.043, 404.420, 52809.744 24/12/15,18:25:03,03,10,1, 11.9,1,1, -4.509, 10499.060, 404.430, 52809.707 24/12/15,18:25:03,04,10,1, 11.9,1,1, -4.509, 10499.067, 404.406, 52809.760 24/12/15,18:25:03,05,10,1, 11.9,1,1, -4.509, 10499.061, 404.419, 52809.750 24/12/15,18:25:03,06,10,1, 11.9,1,1, -4.509, 10499.071, 404.432, 52809.807 24/12/15,18:25:03,07,10,1, 11.9,1,1, -4.509, 10499.043, 404.418, 52809.805 24/12/15,18:25:03,08,10,1, 11.9,1,1, -4.509, 10499.059, 404.418, 52809.791 24/12/15,18:25:03,09,10,1, 11.9,1,1, -4.509, 10499.052, 404.399, 52809.744 24/12/15,18:25:03,10,10,1, 11.9,1,1, -4.509, 10499.051, 404.417, 52809.748 24/12/15,18:25:03,11,10,1, 11.9,1,1, -4.509, 10499.059, 404.414, 52809.759 24/12/15,18:25:03,12,10,1, 11.9,1,1, -4.509, 10499.054, 404.409, 52809.749 24/12/15,18:25:03,13,10,1, 11.9,1,1, -4.509, 10499.048, 404.394, 52809.757 24/12/15,18:25:03,14,10,1, 11.9,1,1, -4.509, 10499.051, 404.415, 52809.741 24/12/15,18:25:03,15,10,1, 11.9,1,1, -4.509, 10499.052, 404.396, 52809.792 24/12/15,18:25:03,16,10,1, 11.9,1,1, -4.509, 10499.038, 404.392, 52809.790 24/12/15,18:25:03,17,10,1, 11.9,1,1, -4.509, 10499.068, 404.415, 52809.786 24/12/15,18:25:03,18,10,1, 11.9,1,1, -4.509, 10499.064, 404.405, 52809.774 24/12/15,18:25:03,19,10,1, 11.9,1,1, -4.509, 10499.055, 404.410, 52809.785 24/12/15,18:25:04,00,10,1, 12.0,1,1, -4.506, 10499.047, 404.410, 52809.785 24/12/15,18:25:04,01,10,1, 12.0,1,1, -4.506, 10499.085, 404.419, 52809.799 24/12/15,18:25:04,02,10,1, 12.0,1,1, -4.506, 10499.044, 404.415, 52809.761 24/12/15,18:25:04,03,10,1, 12.0,1,1, -4.506, 10499.067, 404.415, 52809.792 24/12/15,18:25:04,04,10,1, 12.0,1,1, -4.506, 10499.071, 404.402, 52809.771 24/12/15,18:25:04,05,10,1, 12.0,1,1, -4.506, 10499.054, 404.408, 52809.711 24/12/15,18:25:04,06,10,1, 12.0,1,1, -4.506, 10499.086, 404.430, 52809.810 24/12/15,18:25:04,07,10,1, 12.0,1,1, -4.506, 10499.072, 404.397, 52809.730 24/12/15,18:25:04,08,10,1, 12.0,1,1, -4.506, 10499.057, 404.419, 52809.792 24/12/15,18:25:04,09,10,1, 12.0,1,1, -4.506, 10499.070, 404.415, 52809.813 24/12/15,18:25:04,10,10,1, 12.0,1,1, -4.506, 10499.087, 404.424, 52809.791 24/12/15,18:25:04,11,10,1, 12.0,1,1, -4.506, 10499.054, 404.412, 52809.737 24/12/15,18:25:04,12,10,1, 12.0,1,1, -4.506, 10499.069, 404.399, 52809.791 24/12/15,18:25:04,13,10,1, 12.0,1,1, -4.506, 10499.073, 404.402, 52809.784 24/12/15,18:25:04,14,10,1, 12.0,1,1, -4.506, 10499.060, 404.416, 52809.756 24/12/15,18:25:04,15,10,1, 12.0,1,1, -4.506, 10499.082, 404.394, 52809.764 24/12/15,18:25:04,16,10,1, 12.0,1,1, -4.506, 10499.067, 404.400, 52809.709 24/12/15,18:25:04,17,10,1, 12.0,1,1, -4.506, 10499.082, 404.408, 52809.745 24/12/15,18:25:04,18,10,1, 12.0,1,1, -4.506, 10499.073, 404.386, 52809.765 24/12/15,18:25:04,19,10,1, 12.0,1,1, -4.506, 10499.077, 404.424, 52809.823 24/12/15,18:25:05,00,10,1, 11.8,1,1, -4.509, 10499.072, 404.424, 52809.823 24/12/15,18:25:05,01,10,1, 11.8,1,1, -4.509, 10499.090, 404.416, 52809.745 24/12/15,18:25:05,02,10,1, 11.8,1,1, -4.509, 10499.064, 404.364, 52809.698 24/12/15,18:25:05,03,10,1, 11.8,1,1, -4.509, 10499.088, 404.388, 52809.701 24/12/15,18:25:05,04,10,1, 11.8,1,1, -4.509, 10499.077, 404.395, 52809.750 24/12/15,18:25:05,05,10,1, 11.8,1,1, -4.509, 10499.072, 404.407, 52809.806 24/12/15,18:25:05,06,10,1, 11.8,1,1, -4.509, 10499.089, 404.388, 52809.749 24/12/15,18:25:05,07,10,1, 11.8,1,1, -4.509, 10499.082, 404.429, 52809.829 24/12/15,18:25:05,08,10,1, 11.8,1,1, -4.509, 10499.081, 404.434, 52809.725 24/12/15,18:25:05,09,10,1, 11.8,1,1, -4.509, 10499.086, 404.417, 52809.776 24/12/15,18:25:05,10,10,1, 11.8,1,1, -4.509, 10499.107, 404.397, 52809.870 24/12/15,18:25:05,11,10,1, 11.8,1,1, -4.509, 10499.035, 404.424, 52809.818 24/12/15,18:25:05,12,10,1, 11.8,1,1, -4.509, 10499.110, 404.402, 52809.747 24/12/15,18:25:05,13,10,1, 11.8,1,1, -4.509, 10499.102, 404.409, 52809.814 24/12/15,18:25:05,14,10,1, 11.8,1,1, -4.509, 10499.078, 404.398, 52809.778 24/12/15,18:25:05,15,10,1, 11.8,1,1, -4.509, 10499.095, 404.386, 52809.714 24/12/15,18:25:05,16,10,1, 11.8,1,1, -4.509, 10499.087, 404.398, 52809.727 24/12/15,18:25:05,17,10,1, 11.8,1,1, -4.509, 10499.098, 404.404, 52809.728 24/12/15,18:25:05,18,10,1, 11.8,1,1, -4.509, 10499.074, 404.406, 52809.764 24/12/15,18:25:05,19,10,1, 11.8,1,1, -4.509, 10499.073, 404.396, 52809.737 24/12/15,18:25:06,00,10,1, 11.9,1,1, -4.512, 10499.072, 404.396, 52809.737 24/12/15,18:25:06,01,10,1, 11.9,1,1, -4.512, 10499.095, 404.390, 52809.706 24/12/15,18:25:06,02,10,1, 11.9,1,1, -4.512, 10499.099, 404.382, 52809.717 24/12/15,18:25:06,03,10,1, 11.9,1,1, -4.512, 10499.101, 404.403, 52809.728 24/12/15,18:25:06,04,10,1, 11.9,1,1, -4.512, 10499.096, 404.418, 52809.744 24/12/15,18:25:06,05,10,1, 11.9,1,1, -4.512, 10499.070, 404.400, 52809.796 24/12/15,18:25:06,06,10,1, 11.9,1,1, -4.512, 10499.096, 404.407, 52809.753 24/12/15,18:25:06,07,10,1, 11.9,1,1, -4.512, 10499.057, 404.386, 52809.808 24/12/15,18:25:06,08,10,1, 11.9,1,1, -4.512, 10499.088, 404.406, 52809.757 24/12/15,18:25:06,09,10,1, 11.9,1,1, -4.512, 10499.082, 404.401, 52809.783 24/12/15,18:25:06,10,10,1, 11.9,1,1, -4.512, 10499.122, 404.400, 52809.729 24/12/15,18:25:06,11,10,1, 11.9,1,1, -4.512, 10499.086, 404.388, 52809.724 24/12/15,18:25:06,12,10,1, 11.9,1,1, -4.512, 10499.082, 404.418, 52809.777 24/12/15,18:25:06,13,10,1, 11.9,1,1, -4.512, 10499.089, 404.408, 52809.716 24/12/15,18:25:06,14,10,1, 11.9,1,1, -4.512, 10499.069, 404.428, 52809.709 24/12/15,18:25:06,15,10,1, 11.9,1,1, -4.512, 10499.068, 404.424, 52809.697 24/12/15,18:25:06,16,10,1, 11.9,1,1, -4.512, 10499.062, 404.400, 52809.708 24/12/15,18:25:06,17,10,1, 11.9,1,1, -4.512, 10499.050, 404.393, 52809.716 24/12/15,18:25:06,18,10,1, 11.9,1,1, -4.512, 10499.072, 404.390, 52809.663 24/12/15,18:25:06,19,10,1, 11.9,1,1, -4.512, 10499.056, 404.413, 52809.711 24/12/15,18:25:07,00,10,1, 12.0,1,1, -4.510, 10499.055, 404.413, 52809.711 24/12/15,18:25:07,01,10,1, 12.0,1,1, -4.510, 10499.056, 404.393, 52809.710 24/12/15,18:25:07,02,10,1, 12.0,1,1, -4.510, 10499.061, 404.378, 52809.692 24/12/15,18:25:07,03,10,1, 12.0,1,1, -4.510, 10499.051, 404.407, 52809.711 24/12/15,18:25:07,04,10,1, 12.0,1,1, -4.510, 10499.056, 404.386, 52809.736 24/12/15,18:25:07,05,10,1, 12.0,1,1, -4.510, 10499.038, 404.364, 52809.669 24/12/15,18:25:07,06,10,1, 12.0,1,1, -4.510, 10499.053, 404.393, 52809.783 24/12/15,18:25:07,07,10,1, 12.0,1,1, -4.510, 10499.006, 404.374, 52809.707 24/12/15,18:25:07,08,10,1, 12.0,1,1, -4.510, 10499.030, 404.387, 52809.679 24/12/15,18:25:07,09,10,1, 12.0,1,1, -4.510, 10499.049, 404.402, 52809.760 24/12/15,18:25:07,10,10,1, 12.0,1,1, -4.510, 10499.029, 404.398, 52809.736 24/12/15,18:25:07,11,10,1, 12.0,1,1, -4.510, 10499.056, 404.361, 52809.718 24/12/15,18:25:07,12,10,1, 12.0,1,1, -4.510, 10499.081, 404.429, 52809.665 24/12/15,18:25:07,13,10,1, 12.0,1,1, -4.510, 10499.058, 404.405, 52809.733 24/12/15,18:25:07,14,10,1, 12.0,1,1, -4.510, 10499.055, 404.421, 52809.718 24/12/15,18:25:07,15,10,1, 12.0,1,1, -4.510, 10499.026, 404.399, 52809.676 24/12/15,18:25:07,16,10,1, 12.0,1,1, -4.510, 10499.041, 404.398, 52809.711 24/12/15,18:25:07,17,10,1, 12.0,1,1, -4.510, 10499.049, 404.418, 52809.742 24/12/15,18:25:07,18,10,1, 12.0,1,1, -4.510, 10499.019, 404.425, 52809.746 24/12/15,18:25:07,19,10,1, 12.0,1,1, -4.510, 10499.052, 404.412, 52809.674 24/12/15,18:25:08,00,10,1, 11.9,1,1, -4.507, 10499.047, 404.412, 52809.674 24/12/15,18:25:08,01,10,1, 11.9,1,1, -4.507, 10499.040, 404.435, 52809.677 24/12/15,18:25:08,02,10,1, 11.9,1,1, -4.507, 10499.004, 404.395, 52809.739 24/12/15,18:25:08,03,10,1, 11.9,1,1, -4.507, 10499.027, 404.410, 52809.716 24/12/15,18:25:08,04,10,1, 11.9,1,1, -4.507, 10499.037, 404.408, 52809.747 24/12/15,18:25:08,05,10,1, 11.9,1,1, -4.507, 10499.042, 404.412, 52809.664 24/12/15,18:25:08,06,10,1, 11.9,1,1, -4.507, 10499.047, 404.426, 52809.671 24/12/15,18:25:08,07,10,1, 11.9,1,1, -4.507, 10499.020, 404.407, 52809.739 24/12/15,18:25:08,08,10,1, 11.9,1,1, -4.507, 10499.029, 404.399, 52809.632 24/12/15,18:25:08,09,10,1, 11.9,1,1, -4.507, 10499.035, 404.394, 52809.677 24/12/15,18:25:08,10,10,1, 11.9,1,1, -4.507, 10499.031, 404.416, 52809.720 24/12/15,18:25:08,11,10,1, 11.9,1,1, -4.507, 10499.035, 404.404, 52809.745 24/12/15,18:25:08,12,10,1, 11.9,1,1, -4.507, 10498.986, 404.410, 52809.760 24/12/15,18:25:08,13,10,1, 11.9,1,1, -4.507, 10499.052, 404.394, 52809.883 24/12/15,18:25:08,14,10,1, 11.9,1,1, -4.507, 10499.042, 404.413, 52809.690 24/12/15,18:25:08,15,10,1, 11.9,1,1, -4.507, 10499.024, 404.408, 52809.681 24/12/15,18:25:08,16,10,1, 11.9,1,1, -4.507, 10499.032, 404.408, 52809.740 24/12/15,18:25:08,17,10,1, 11.9,1,1, -4.507, 10498.999, 404.395, 52809.736 24/12/15,18:25:08,18,10,1, 11.9,1,1, -4.507, 10499.016, 404.411, 52809.726 24/12/15,18:25:08,19,10,1, 11.9,1,1, -4.507, 10499.018, 404.418, 52809.672 24/12/15,18:25:09,00,10,1, 12.0,1,1, -4.509, 10499.014, 404.418, 52809.672 24/12/15,18:25:09,01,10,1, 12.0,1,1, -4.509, 10499.027, 404.396, 52809.635 24/12/15,18:25:09,02,10,1, 12.0,1,1, -4.509, 10499.008, 404.403, 52809.718 24/12/15,18:25:09,03,10,1, 12.0,1,1, -4.509, 10499.000, 404.407, 52809.699 24/12/15,18:25:09,04,10,1, 12.0,1,1, -4.509, 10499.017, 404.384, 52809.721 24/12/15,18:25:09,05,10,1, 12.0,1,1, -4.509, 10499.016, 404.389, 52809.698 24/12/15,18:25:09,06,10,1, 12.0,1,1, -4.509, 10499.033, 404.403, 52809.718 24/12/15,18:25:09,07,10,1, 12.0,1,1, -4.509, 10499.025, 404.384, 52809.638 24/12/15,18:25:09,08,10,1, 12.0,1,1, -4.509, 10499.010, 404.411, 52809.648 24/12/15,18:25:09,09,10,1, 12.0,1,1, -4.509, 10499.004, 404.409, 52809.647 24/12/15,18:25:09,10,10,1, 12.0,1,1, -4.509, 10499.000, 404.410, 52809.612 24/12/15,18:25:09,11,10,1, 12.0,1,1, -4.509, 10498.992, 404.408, 52809.731 24/12/15,18:25:09,12,10,1, 12.0,1,1, -4.509, 10499.018, 404.415, 52809.674 24/12/15,18:25:09,13,10,1, 12.0,1,1, -4.509, 10498.980, 404.412, 52809.752 24/12/15,18:25:09,14,10,1, 12.0,1,1, -4.509, 10498.994, 404.404, 52809.687 24/12/15,18:25:09,15,10,1, 12.0,1,1, -4.509, 10498.969, 404.416, 52809.724 24/12/15,18:25:09,16,10,1, 12.0,1,1, -4.509, 10498.965, 404.401, 52809.745 24/12/15,18:25:09,17,10,1, 12.0,1,1, -4.509, 10498.981, 404.407, 52809.630 24/12/15,18:25:09,18,10,1, 12.0,1,1, -4.509, 10498.965, 404.433, 52809.663 24/12/15,18:25:09,19,10,1, 12.0,1,1, -4.509, 10498.963, 404.415, 52809.717 24/12/15,18:25:10,00,10,1, 11.8,1,1, -4.509, 10498.955, 404.415, 52809.717 24/12/15,18:25:10,01,10,1, 11.8,1,1, -4.509, 10498.971, 404.407, 52809.711 24/12/15,18:25:10,02,10,1, 11.8,1,1, -4.509, 10498.963, 404.408, 52809.661 24/12/15,18:25:10,03,10,1, 11.8,1,1, -4.509, 10498.971, 404.398, 52809.701 24/12/15,18:25:10,04,10,1, 11.8,1,1, -4.509, 10498.994, 404.411, 52809.640 24/12/15,18:25:10,05,10,1, 11.8,1,1, -4.509, 10498.965, 404.409, 52809.661 24/12/15,18:25:10,06,10,1, 11.8,1,1, -4.509, 10498.974, 404.405, 52809.698 24/12/15,18:25:10,07,10,1, 11.8,1,1, -4.509, 10498.991, 404.402, 52809.648 24/12/15,18:25:10,08,10,1, 11.8,1,1, -4.509, 10498.963, 404.403, 52809.679 24/12/15,18:25:10,09,10,1, 11.8,1,1, -4.509, 10498.951, 404.409, 52809.675 24/12/15,18:25:10,10,10,1, 11.8,1,1, -4.509, 10498.970, 404.403, 52809.670 24/12/15,18:25:10,11,10,1, 11.8,1,1, -4.509, 10498.978, 404.423, 52809.666 24/12/15,18:25:10,12,10,1, 11.8,1,1, -4.509, 10498.983, 404.402, 52809.651 24/12/15,18:25:10,13,10,1, 11.8,1,1, -4.509, 10499.002, 404.410, 52809.704 24/12/15,18:25:10,14,10,1, 11.8,1,1, -4.509, 10498.973, 404.403, 52809.722 24/12/15,18:25:10,15,10,1, 11.8,1,1, -4.509, 10498.964, 404.408, 52809.654 24/12/15,18:25:10,16,10,1, 11.8,1,1, -4.509, 10498.976, 404.411, 52809.639 24/12/15,18:25:10,17,10,1, 11.8,1,1, -4.509, 10498.950, 404.415, 52809.585 24/12/15,18:25:10,18,10,1, 11.8,1,1, -4.509, 10498.970, 404.403, 52809.637 24/12/15,18:25:10,19,10,1, 11.8,1,1, -4.509, 10498.966, 404.429, 52809.591 24/12/15,18:25:11,00,10,1, 12.0,1,1, -4.510, 10498.964, 404.429, 52809.591 24/12/15,18:25:11,01,10,1, 12.0,1,1, -4.510, 10498.961, 404.418, 52809.653 24/12/15,18:25:11,02,10,1, 12.0,1,1, -4.510, 10498.950, 404.394, 52809.636 24/12/15,18:25:11,03,10,1, 12.0,1,1, -4.510, 10498.946, 404.421, 52809.706 24/12/15,18:25:11,04,10,1, 12.0,1,1, -4.510, 10498.960, 404.427, 52809.601 24/12/15,18:25:11,05,10,1, 12.0,1,1, -4.510, 10498.942, 404.419, 52809.640 24/12/15,18:25:11,06,10,1, 12.0,1,1, -4.510, 10498.927, 404.444, 52809.739 24/12/15,18:25:11,07,10,1, 12.0,1,1, -4.510, 10498.968, 404.427, 52809.675 24/12/15,18:25:11,08,10,1, 12.0,1,1, -4.510, 10498.941, 404.421, 52809.659 24/12/15,18:25:11,09,10,1, 12.0,1,1, -4.510, 10498.916, 404.424, 52809.689 24/12/15,18:25:11,10,10,1, 12.0,1,1, -4.510, 10498.945, 404.427, 52809.722 24/12/15,18:25:11,11,10,1, 12.0,1,1, -4.510, 10498.966, 404.445, 52809.605 24/12/15,18:25:11,12,10,1, 12.0,1,1, -4.510, 10498.927, 404.434, 52809.721 24/12/15,18:25:11,13,10,1, 12.0,1,1, -4.510, 10498.931, 404.429, 52809.649 24/12/15,18:25:11,14,10,1, 12.0,1,1, -4.510, 10498.924, 404.423, 52809.610 24/12/15,18:25:11,15,10,1, 12.0,1,1, -4.510, 10498.922, 404.432, 52809.615 24/12/15,18:25:11,16,10,1, 12.0,1,1, -4.510, 10498.921, 404.427, 52809.594 24/12/15,18:25:11,17,10,1, 12.0,1,1, -4.510, 10498.936, 404.423, 52809.694 24/12/15,18:25:11,18,10,1, 12.0,1,1, -4.510, 10498.937, 404.432, 52809.680 24/12/15,18:25:11,19,10,1, 12.0,1,1, -4.510, 10498.932, 404.451, 52809.720 24/12/15,18:25:12,00,10,1, 12.0,1,1, -4.506, 10498.930, 404.451, 52809.720 24/12/15,18:25:12,01,10,1, 12.0,1,1, -4.506, 10498.922, 404.462, 52809.729 24/12/15,18:25:12,02,10,1, 12.0,1,1, -4.506, 10498.915, 404.457, 52809.618 24/12/15,18:25:12,03,10,1, 12.0,1,1, -4.506, 10498.919, 404.423, 52809.654 24/12/15,18:25:12,04,10,1, 12.0,1,1, -4.506, 10498.915, 404.423, 52809.637 24/12/15,18:25:12,05,10,1, 12.0,1,1, -4.506, 10498.882, 404.450, 52809.635 24/12/15,18:25:12,06,10,1, 12.0,1,1, -4.506, 10498.914, 404.425, 52809.652 24/12/15,18:25:12,07,10,1, 12.0,1,1, -4.506, 10498.934, 404.457, 52809.702 24/12/15,18:25:12,08,10,1, 12.0,1,1, -4.506, 10498.901, 404.450, 52809.642 24/12/15,18:25:12,09,10,1, 12.0,1,1, -4.506, 10498.898, 404.446, 52809.610 24/12/15,18:25:12,10,10,1, 12.0,1,1, -4.506, 10498.882, 404.455, 52809.662 24/12/15,18:25:12,11,10,1, 12.0,1,1, -4.506, 10498.890, 404.429, 52809.634 24/12/15,18:25:12,12,10,1, 12.0,1,1, -4.506, 10498.884, 404.441, 52809.569 24/12/15,18:25:12,13,10,1, 12.0,1,1, -4.506, 10498.886, 404.424, 52809.610 24/12/15,18:25:12,14,10,1, 12.0,1,1, -4.506, 10498.881, 404.431, 52809.588 24/12/15,18:25:12,15,10,1, 12.0,1,1, -4.506, 10498.875, 404.444, 52809.646 24/12/15,18:25:12,16,10,1, 12.0,1,1, -4.506, 10498.890, 404.442, 52809.655 24/12/15,18:25:12,17,10,1, 12.0,1,1, -4.506, 10498.878, 404.455, 52809.648 24/12/15,18:25:12,18,10,1, 12.0,1,1, -4.506, 10498.896, 404.437, 52809.642 24/12/15,18:25:12,19,10,1, 12.0,1,1, -4.506, 10498.875, 404.434, 52809.631 24/12/15,18:25:13,00,10,1, 12.0,1,1, -4.511, 10498.872, 404.434, 52809.631 24/12/15,18:25:13,01,10,1, 12.0,1,1, -4.511, 10498.865, 404.439, 52809.641 24/12/15,18:25:13,02,10,1, 12.0,1,1, -4.511, 10498.845, 404.466, 52809.640 24/12/15,18:25:13,03,10,1, 12.0,1,1, -4.511, 10498.821, 404.435, 52809.663 24/12/15,18:25:13,04,10,1, 12.0,1,1, -4.511, 10498.853, 404.475, 52809.628 24/12/15,18:25:13,05,10,1, 12.0,1,1, -4.511, 10498.844, 404.458, 52809.661 24/12/15,18:25:13,06,10,1, 12.0,1,1, -4.511, 10498.859, 404.460, 52809.757 24/12/15,18:25:13,07,10,1, 12.0,1,1, -4.511, 10498.832, 404.477, 52809.634 24/12/15,18:25:13,08,10,1, 12.0,1,1, -4.511, 10498.830, 404.455, 52809.681 24/12/15,18:25:13,09,10,1, 12.0,1,1, -4.511, 10498.855, 404.441, 52809.649 24/12/15,18:25:13,10,10,1, 12.0,1,1, -4.511, 10498.850, 404.462, 52809.650 24/12/15,18:25:13,11,10,1, 12.0,1,1, -4.511, 10498.815, 404.446, 52809.618 24/12/15,18:25:13,12,10,1, 12.0,1,1, -4.511, 10498.834, 404.465, 52809.626 24/12/15,18:25:13,13,10,1, 12.0,1,1, -4.511, 10498.830, 404.465, 52809.640 24/12/15,18:25:13,14,10,1, 12.0,1,1, -4.511, 10498.829, 404.460, 52809.729 24/12/15,18:25:13,15,10,1, 12.0,1,1, -4.511, 10498.812, 404.481, 52809.661 24/12/15,18:25:13,16,10,1, 12.0,1,1, -4.511, 10498.815, 404.464, 52809.658 24/12/15,18:25:13,17,10,1, 12.0,1,1, -4.511, 10498.825, 404.435, 52809.576 24/12/15,18:25:13,18,10,1, 12.0,1,1, -4.511, 10498.825, 404.435, 52809.657 24/12/15,18:25:13,19,10,1, 12.0,1,1, -4.511, 10498.810, 404.446, 52809.680 24/12/15,18:25:14,00,10,1, 12.0,1,1, -4.510, 10498.805, 404.446, 52809.680 24/12/15,18:25:14,01,10,1, 12.0,1,1, -4.510, 10498.811, 404.458, 52809.588 24/12/15,18:25:14,02,10,1, 12.0,1,1, -4.510, 10498.794, 404.429, 52809.648 24/12/15,18:25:14,03,10,1, 12.0,1,1, -4.510, 10498.808, 404.456, 52809.669 24/12/15,18:25:14,04,10,1, 12.0,1,1, -4.510, 10498.798, 404.465, 52809.716 24/12/15,18:25:14,05,10,1, 12.0,1,1, -4.510, 10498.809, 404.460, 52809.637 24/12/15,18:25:14,06,10,1, 12.0,1,1, -4.510, 10498.815, 404.456, 52809.656 24/12/15,18:25:14,07,10,1, 12.0,1,1, -4.510, 10498.785, 404.462, 52809.563 24/12/15,18:25:14,08,10,1, 12.0,1,1, -4.510, 10498.822, 404.470, 52809.610 24/12/15,18:25:14,09,10,1, 12.0,1,1, -4.510, 10498.835, 404.446, 52809.588 24/12/15,18:25:14,10,10,1, 12.0,1,1, -4.510, 10498.798, 404.460, 52809.565 24/12/15,18:25:14,11,10,1, 12.0,1,1, -4.510, 10498.802, 404.431, 52809.645 24/12/15,18:25:14,12,10,1, 12.0,1,1, -4.510, 10498.829, 404.459, 52809.640 24/12/15,18:25:14,13,10,1, 12.0,1,1, -4.510, 10498.800, 404.474, 52809.584 24/12/15,18:25:14,14,10,1, 12.0,1,1, -4.510, 10498.797, 404.476, 52809.721 24/12/15,18:25:14,15,10,1, 12.0,1,1, -4.510, 10498.785, 404.491, 52809.740 24/12/15,18:25:14,16,10,1, 12.0,1,1, -4.510, 10498.789, 404.468, 52809.676 24/12/15,18:25:14,17,10,1, 12.0,1,1, -4.510, 10498.813, 404.465, 52809.618 24/12/15,18:25:14,18,10,1, 12.0,1,1, -4.510, 10498.804, 404.473, 52809.576 24/12/15,18:25:14,19,10,1, 12.0,1,1, -4.510, 10498.794, 404.438, 52809.548 24/12/15,18:25:15,00,10,1, 11.9,1,1, -4.506, 10498.788, 404.438, 52809.548 24/12/15,18:25:15,01,10,1, 11.9,1,1, -4.506, 10498.796, 404.477, 52809.646 24/12/15,18:25:15,02,10,1, 11.9,1,1, -4.506, 10498.807, 404.466, 52809.612 24/12/15,18:25:15,03,10,1, 11.9,1,1, -4.506, 10498.793, 404.488, 52809.653 24/12/15,18:25:15,04,10,1, 11.9,1,1, -4.506, 10498.812, 404.486, 52809.615 24/12/15,18:25:15,05,10,1, 11.9,1,1, -4.506, 10498.817, 404.493, 52809.699 24/12/15,18:25:15,06,10,1, 11.9,1,1, -4.506, 10498.818, 404.468, 52809.610 24/12/15,18:25:15,07,10,1, 11.9,1,1, -4.506, 10498.823, 404.487, 52809.630 24/12/15,18:25:15,08,10,1, 11.9,1,1, -4.506, 10498.790, 404.500, 52809.704 24/12/15,18:25:15,09,10,1, 11.9,1,1, -4.506, 10498.813, 404.488, 52809.629 24/12/15,18:25:15,10,10,1, 11.9,1,1, -4.506, 10498.813, 404.449, 52809.622 24/12/15,18:25:15,11,10,1, 11.9,1,1, -4.506, 10498.798, 404.487, 52809.620 24/12/15,18:25:15,12,10,1, 11.9,1,1, -4.506, 10498.800, 404.463, 52809.636 24/12/15,18:25:15,13,10,1, 11.9,1,1, -4.506, 10498.795, 404.488, 52809.598 24/12/15,18:25:15,14,10,1, 11.9,1,1, -4.506, 10498.834, 404.479, 52809.640 24/12/15,18:25:15,15,10,1, 11.9,1,1, -4.506, 10498.814, 404.505, 52809.662 24/12/15,18:25:15,16,10,1, 11.9,1,1, -4.506, 10498.795, 404.469, 52809.601 24/12/15,18:25:15,17,10,1, 11.9,1,1, -4.506, 10498.812, 404.485, 52809.633 24/12/15,18:25:15,18,10,1, 11.9,1,1, -4.506, 10498.809, 404.460, 52809.601 24/12/15,18:25:15,19,10,1, 11.9,1,1, -4.506, 10498.813, 404.489, 52809.597 24/12/15,18:25:16,00,10,1, 12.0,1,1, -4.507, 10498.805, 404.489, 52809.597 24/12/15,18:25:16,01,10,1, 12.0,1,1, -4.507, 10498.787, 404.491, 52809.576 24/12/15,18:25:16,02,10,1, 12.0,1,1, -4.507, 10498.813, 404.500, 52809.687 24/12/15,18:25:16,03,10,1, 12.0,1,1, -4.507, 10498.792, 404.476, 52809.581 24/12/15,18:25:16,04,10,1, 12.0,1,1, -4.507, 10498.784, 404.496, 52809.677 24/12/15,18:25:16,05,10,1, 12.0,1,1, -4.507, 10498.784, 404.499, 52809.661 24/12/15,18:25:16,06,10,1, 12.0,1,1, -4.507, 10498.793, 404.500, 52809.644 24/12/15,18:25:16,07,10,1, 12.0,1,1, -4.507, 10498.793, 404.484, 52809.611 24/12/15,18:25:16,08,10,1, 12.0,1,1, -4.507, 10498.756, 404.482, 52809.656 24/12/15,18:25:16,09,10,1, 12.0,1,1, -4.507, 10498.792, 404.489, 52809.595 24/12/15,18:25:16,10,10,1, 12.0,1,1, -4.507, 10498.796, 404.482, 52809.612 24/12/15,18:25:16,11,10,1, 12.0,1,1, -4.507, 10498.774, 404.476, 52809.653 24/12/15,18:25:16,12,10,1, 12.0,1,1, -4.507, 10498.777, 404.488, 52809.558 24/12/15,18:25:16,13,10,1, 12.0,1,1, -4.507, 10498.769, 404.480, 52809.572 24/12/15,18:25:16,14,10,1, 12.0,1,1, -4.507, 10498.745, 404.508, 52809.661 24/12/15,18:25:16,15,10,1, 12.0,1,1, -4.507, 10498.766, 404.495, 52809.657 24/12/15,18:25:16,16,10,1, 12.0,1,1, -4.507, 10498.763, 404.508, 52809.668 24/12/15,18:25:16,17,10,1, 12.0,1,1, -4.507, 10498.787, 404.506, 52809.580 24/12/15,18:25:16,18,10,1, 12.0,1,1, -4.507, 10498.788, 404.495, 52809.607 24/12/15,18:25:16,19,10,1, 12.0,1,1, -4.507, 10498.766, 404.501, 52809.658 24/12/15,18:25:17,00,10,1, 12.0,1,1, -4.508, 10498.763, 404.501, 52809.658 24/12/15,18:25:17,01,10,1, 12.0,1,1, -4.508, 10498.737, 404.495, 52809.599 24/12/15,18:25:17,02,10,1, 12.0,1,1, -4.508, 10498.767, 404.521, 52809.574 24/12/15,18:25:17,03,10,1, 12.0,1,1, -4.508, 10498.765, 404.493, 52809.574 24/12/15,18:25:17,04,10,1, 12.0,1,1, -4.508, 10498.757, 404.504, 52809.573 24/12/15,18:25:17,05,10,1, 12.0,1,1, -4.508, 10498.756, 404.517, 52809.616 24/12/15,18:25:17,06,10,1, 12.0,1,1, -4.508, 10498.744, 404.511, 52809.546 24/12/15,18:25:17,07,10,1, 12.0,1,1, -4.508, 10498.762, 404.491, 52809.587 24/12/15,18:25:17,08,10,1, 12.0,1,1, -4.508, 10498.761, 404.519, 52809.653 24/12/15,18:25:17,09,10,1, 12.0,1,1, -4.508, 10498.759, 404.504, 52809.627 24/12/15,18:25:17,10,10,1, 12.0,1,1, -4.508, 10498.751, 404.521, 52809.580 24/12/15,18:25:17,11,10,1, 12.0,1,1, -4.508, 10498.739, 404.522, 52809.583 24/12/15,18:25:17,12,10,1, 12.0,1,1, -4.508, 10498.736, 404.502, 52809.560 24/12/15,18:25:17,13,10,1, 12.0,1,1, -4.508, 10498.735, 404.534, 52809.625 24/12/15,18:25:17,14,10,1, 12.0,1,1, -4.508, 10498.739, 404.517, 52809.559 24/12/15,18:25:17,15,10,1, 12.0,1,1, -4.508, 10498.713, 404.526, 52809.598 24/12/15,18:25:17,16,10,1, 12.0,1,1, -4.508, 10498.744, 404.523, 52809.579 24/12/15,18:25:17,17,10,1, 12.0,1,1, -4.508, 10498.743, 404.509, 52809.604 24/12/15,18:25:17,18,10,1, 12.0,1,1, -4.508, 10498.715, 404.522, 52809.610 24/12/15,18:25:17,19,10,1, 12.0,1,1, -4.508, 10498.727, 404.480, 52809.540 24/12/15,18:25:18,00,10,1, 11.9,1,1, -4.509, 10498.722, 404.480, 52809.540 24/12/15,18:25:18,01,10,1, 11.9,1,1, -4.509, 10498.739, 404.505, 52809.638 24/12/15,18:25:18,02,10,1, 11.9,1,1, -4.509, 10498.720, 404.522, 52809.596 24/12/15,18:25:18,03,10,1, 11.9,1,1, -4.509, 10498.745, 404.501, 52809.598 24/12/15,18:25:18,04,10,1, 11.9,1,1, -4.509, 10498.739, 404.527, 52809.629 24/12/15,18:25:18,05,10,1, 11.9,1,1, -4.509, 10498.735, 404.509, 52809.618 24/12/15,18:25:18,06,10,1, 11.9,1,1, -4.509, 10498.742, 404.501, 52809.584 24/12/15,18:25:18,07,10,1, 11.9,1,1, -4.509, 10498.729, 404.503, 52809.554 24/12/15,18:25:18,08,10,1, 11.9,1,1, -4.509, 10498.719, 404.516, 52809.622 24/12/15,18:25:18,09,10,1, 11.9,1,1, -4.509, 10498.721, 404.498, 52809.586 24/12/15,18:25:18,10,10,1, 11.9,1,1, -4.509, 10498.749, 404.502, 52809.587 24/12/15,18:25:18,11,10,1, 11.9,1,1, -4.509, 10498.701, 404.527, 52809.593 24/12/15,18:25:18,12,10,1, 11.9,1,1, -4.509, 10498.738, 404.513, 52809.575 24/12/15,18:25:18,13,10,1, 11.9,1,1, -4.509, 10498.709, 404.517, 52809.568 24/12/15,18:25:18,14,10,1, 11.9,1,1, -4.509, 10498.710, 404.496, 52809.513 24/12/15,18:25:18,15,10,1, 11.9,1,1, -4.509, 10498.719, 404.516, 52809.539 24/12/15,18:25:18,16,10,1, 11.9,1,1, -4.509, 10498.739, 404.515, 52809.547 24/12/15,18:25:18,17,10,1, 11.9,1,1, -4.509, 10498.719, 404.525, 52809.599 24/12/15,18:25:18,18,10,1, 11.9,1,1, -4.509, 10498.697, 404.518, 52809.555 24/12/15,18:25:18,19,10,1, 11.9,1,1, -4.509, 10498.743, 404.530, 52809.605 24/12/15,18:25:19,00,10,1, 11.9,1,1, -4.506, 10498.738, 404.530, 52809.605 24/12/15,18:25:19,01,10,1, 11.9,1,1, -4.506, 10498.696, 404.531, 52809.576 24/12/15,18:25:19,02,10,1, 11.9,1,1, -4.506, 10498.715, 404.503, 52809.559 24/12/15,18:25:19,03,10,1, 11.9,1,1, -4.506, 10498.720, 404.543, 52809.588 24/12/15,18:25:19,04,10,1, 11.9,1,1, -4.506, 10498.707, 404.522, 52809.560 24/12/15,18:25:19,05,10,1, 11.9,1,1, -4.506, 10498.708, 404.528, 52809.643 24/12/15,18:25:19,06,10,1, 11.9,1,1, -4.506, 10498.693, 404.506, 52809.509 24/12/15,18:25:19,07,10,1, 11.9,1,1, -4.506, 10498.741, 404.507, 52809.621 24/12/15,18:25:19,08,10,1, 11.9,1,1, -4.506, 10498.728, 404.521, 52809.637 24/12/15,18:25:19,09,10,1, 11.9,1,1, -4.506, 10498.706, 404.526, 52809.621 24/12/15,18:25:19,10,10,1, 11.9,1,1, -4.506, 10498.728, 404.529, 52809.607 24/12/15,18:25:19,11,10,1, 11.9,1,1, -4.506, 10498.744, 404.536, 52809.561 24/12/15,18:25:19,12,10,1, 11.9,1,1, -4.506, 10498.732, 404.523, 52809.565 24/12/15,18:25:19,13,10,1, 11.9,1,1, -4.506, 10498.726, 404.510, 52809.357 24/12/15,18:25:19,14,10,1, 11.9,1,1, -4.506, 10498.726, 404.543, 52809.452 24/12/15,18:25:19,15,10,1, 11.9,1,1, -4.506, 10498.708, 404.512, 52809.505 24/12/15,18:25:19,16,10,1, 11.9,1,1, -4.506, 10498.702, 404.532, 52809.540 24/12/15,18:25:19,17,10,1, 11.9,1,1, -4.506, 10498.713, 404.540, 52809.584 24/12/15,18:25:19,18,10,1, 11.9,1,1, -4.506, 10498.732, 404.499, 52809.612 24/12/15,18:25:19,19,10,1, 11.9,1,1, -4.506, 10498.716, 404.520, 52809.595 24/12/15,18:25:20,00,10,1, 11.9,1,1, -4.507, 10498.713, 404.520, 52809.595 24/12/15,18:25:20,01,10,1, 11.9,1,1, -4.507, 10498.711, 404.523, 52809.530 24/12/15,18:25:20,02,10,1, 11.9,1,1, -4.507, 10498.704, 404.536, 52809.610 24/12/15,18:25:20,03,10,1, 11.9,1,1, -4.507, 10498.691, 404.529, 52809.526 24/12/15,18:25:20,04,10,1, 11.9,1,1, -4.507, 10498.703, 404.524, 52809.569 24/12/15,18:25:20,05,10,1, 11.9,1,1, -4.507, 10498.695, 404.541, 52809.529 24/12/15,18:25:20,06,10,1, 11.9,1,1, -4.507, 10498.712, 404.533, 52809.529 24/12/15,18:25:20,07,10,1, 11.9,1,1, -4.507, 10498.699, 404.529, 52809.562 24/12/15,18:25:20,08,10,1, 11.9,1,1, -4.507, 10498.696, 404.533, 52809.524 24/12/15,18:25:20,09,10,1, 11.9,1,1, -4.507, 10498.709, 404.548, 52809.595 24/12/15,18:25:20,10,10,1, 11.9,1,1, -4.507, 10498.709, 404.543, 52809.524 24/12/15,18:25:20,11,10,1, 11.9,1,1, -4.507, 10498.700, 404.514, 52809.545 24/12/15,18:25:20,12,10,1, 11.9,1,1, -4.507, 10498.686, 404.546, 52809.565 24/12/15,18:25:20,13,10,1, 11.9,1,1, -4.507, 10498.708, 404.544, 52809.589 24/12/15,18:25:20,14,10,1, 11.9,1,1, -4.507, 10498.714, 404.545, 52809.569 24/12/15,18:25:20,15,10,1, 11.9,1,1, -4.507, 10498.693, 404.534, 52809.555 24/12/15,18:25:20,16,10,1, 11.9,1,1, -4.507, 10498.672, 404.529, 52809.515 24/12/15,18:25:20,17,10,1, 11.9,1,1, -4.507, 10498.670, 404.558, 52809.544 24/12/15,18:25:20,18,10,1, 11.9,1,1, -4.507, 10498.672, 404.541, 52809.548 24/12/15,18:25:20,19,10,1, 11.9,1,1, -4.507, 10498.664, 404.531, 52809.591 24/12/15,18:25:21,00,09,1, 11.9,1,1, -4.508, 10498.663, 404.531, 52809.591 24/12/15,18:25:21,01,09,1, 11.9,1,1, -4.508, 10498.670, 404.546, 52809.617 24/12/15,18:25:21,02,09,1, 11.9,1,1, -4.508, 10498.693, 404.527, 52809.545 24/12/15,18:25:21,03,09,1, 11.9,1,1, -4.508, 10498.659, 404.556, 52809.530 24/12/15,18:25:21,04,09,1, 11.9,1,1, -4.508, 10498.671, 404.546, 52809.515 24/12/15,18:25:21,05,09,1, 11.9,1,1, -4.508, 10498.656, 404.555, 52809.487 24/12/15,18:25:21,06,09,1, 11.9,1,1, -4.508, 10498.656, 404.530, 52809.493 24/12/15,18:25:21,07,09,1, 11.9,1,1, -4.508, 10498.668, 404.535, 52809.522 24/12/15,18:25:21,08,09,1, 11.9,1,1, -4.508, 10498.671, 404.561, 52809.536 24/12/15,18:25:21,09,09,1, 11.9,1,1, -4.508, 10498.655, 404.545, 52809.502 24/12/15,18:25:21,10,09,1, 11.9,1,1, -4.508, 10498.658, 404.547, 52809.545 24/12/15,18:25:21,11,09,1, 11.9,1,1, -4.508, 10498.665, 404.572, 52809.552 24/12/15,18:25:21,12,09,1, 11.9,1,1, -4.508, 10498.647, 404.542, 52809.532 24/12/15,18:25:21,13,09,1, 11.9,1,1, -4.508, 10498.655, 404.583, 52809.535 24/12/15,18:25:21,14,09,1, 11.9,1,1, -4.508, 10498.657, 404.558, 52809.511 24/12/15,18:25:21,15,09,1, 11.9,1,1, -4.508, 10498.657, 404.558, 52809.551 24/12/15,18:25:21,16,09,1, 11.9,1,1, -4.508, 10498.661, 404.562, 52809.582 24/12/15,18:25:21,17,09,1, 11.9,1,1, -4.508, 10498.642, 404.560, 52809.517 24/12/15,18:25:21,18,09,1, 11.9,1,1, -4.508, 10498.645, 404.552, 52809.478 24/12/15,18:25:21,19,09,1, 11.9,1,1, -4.508, 10498.653, 404.575, 52809.495 24/12/15,18:25:22,00,10,1, 11.9,1,1, -4.505, 10498.646, 404.575, 52809.495 24/12/15,18:25:22,01,10,1, 11.9,1,1, -4.505, 10498.601, 404.552, 52809.478 24/12/15,18:25:22,02,10,1, 11.9,1,1, -4.505, 10498.615, 404.575, 52809.512 24/12/15,18:25:22,03,10,1, 11.9,1,1, -4.505, 10498.618, 404.564, 52809.487 24/12/15,18:25:22,04,10,1, 11.9,1,1, -4.505, 10498.603, 404.534, 52809.556 24/12/15,18:25:22,05,10,1, 11.9,1,1, -4.505, 10498.616, 404.548, 52809.580 24/12/15,18:25:22,06,10,1, 11.9,1,1, -4.505, 10498.600, 404.568, 52809.586 24/12/15,18:25:22,07,10,1, 11.9,1,1, -4.505, 10498.610, 404.548, 52809.512 24/12/15,18:25:22,08,10,1, 11.9,1,1, -4.505, 10498.595, 404.567, 52809.503 24/12/15,18:25:22,09,10,1, 11.9,1,1, -4.505, 10498.592, 404.565, 52809.454 24/12/15,18:25:22,10,10,1, 11.9,1,1, -4.505, 10498.570, 404.566, 52809.525 24/12/15,18:25:22,11,10,1, 11.9,1,1, -4.505, 10498.608, 404.565, 52809.554 24/12/15,18:25:22,12,10,1, 11.9,1,1, -4.505, 10498.593, 404.573, 52809.553 24/12/15,18:25:22,13,10,1, 11.9,1,1, -4.505, 10498.579, 404.592, 52809.526 24/12/15,18:25:22,14,10,1, 11.9,1,1, -4.505, 10498.598, 404.574, 52809.570 24/12/15,18:25:22,15,10,1, 11.9,1,1, -4.505, 10498.587, 404.565, 52809.494 24/12/15,18:25:22,16,10,1, 11.9,1,1, -4.505, 10498.570, 404.572, 52809.540 24/12/15,18:25:22,17,10,1, 11.9,1,1, -4.505, 10498.573, 404.563, 52809.465 24/12/15,18:25:22,18,10,1, 11.9,1,1, -4.505, 10498.557, 404.577, 52809.502 24/12/15,18:25:22,19,10,1, 11.9,1,1, -4.505, 10498.567, 404.592, 52809.541 24/12/15,18:25:23,00,10,1, 12.0,1,1, -4.509, 10498.563, 404.592, 52809.541 24/12/15,18:25:23,01,10,1, 12.0,1,1, -4.509, 10498.553, 404.577, 52809.528 24/12/15,18:25:23,02,10,1, 12.0,1,1, -4.509, 10498.552, 404.593, 52809.479 24/12/15,18:25:23,03,10,1, 12.0,1,1, -4.509, 10498.555, 404.624, 52809.606 24/12/15,18:25:23,04,10,1, 12.0,1,1, -4.509, 10498.545, 404.625, 52809.476 24/12/15,18:25:23,05,10,1, 12.0,1,1, -4.509, 10498.544, 404.593, 52809.482 24/12/15,18:25:23,06,10,1, 12.0,1,1, -4.509, 10498.525, 404.616, 52809.536 24/12/15,18:25:23,07,10,1, 12.0,1,1, -4.509, 10498.536, 404.610, 52809.524 24/12/15,18:25:23,08,10,1, 12.0,1,1, -4.509, 10498.518, 404.602, 52809.563 24/12/15,18:25:23,09,10,1, 12.0,1,1, -4.509, 10498.535, 404.623, 52809.509 24/12/15,18:25:23,10,10,1, 12.0,1,1, -4.509, 10498.511, 404.607, 52809.483 24/12/15,18:25:23,11,10,1, 12.0,1,1, -4.509, 10498.520, 404.608, 52809.493 24/12/15,18:25:23,12,10,1, 12.0,1,1, -4.509, 10498.513, 404.621, 52809.559 24/12/15,18:25:23,13,10,1, 12.0,1,1, -4.509, 10498.512, 404.609, 52809.549 24/12/15,18:25:23,14,10,1, 12.0,1,1, -4.509, 10498.487, 404.608, 52809.506 24/12/15,18:25:23,15,10,1, 12.0,1,1, -4.509, 10498.520, 404.623, 52809.561 24/12/15,18:25:23,16,10,1, 12.0,1,1, -4.509, 10498.492, 404.610, 52809.461 24/12/15,18:25:23,17,10,1, 12.0,1,1, -4.509, 10498.488, 404.606, 52809.509 24/12/15,18:25:23,18,10,1, 12.0,1,1, -4.509, 10498.488, 404.605, 52809.508 24/12/15,18:25:23,19,10,1, 12.0,1,1, -4.509, 10498.509, 404.598, 52809.520 24/12/15,18:25:24,00,10,1, 11.9,1,1, -4.507, 10498.505, 404.598, 52809.520 24/12/15,18:25:24,01,10,1, 11.9,1,1, -4.507, 10498.496, 404.612, 52809.535 24/12/15,18:25:24,02,10,1, 11.9,1,1, -4.507, 10498.505, 404.621, 52809.516 24/12/15,18:25:24,03,10,1, 11.9,1,1, -4.507, 10498.492, 404.625, 52809.545 24/12/15,18:25:24,04,10,1, 11.9,1,1, -4.507, 10498.501, 404.605, 52809.528 24/12/15,18:25:24,05,10,1, 11.9,1,1, -4.507, 10498.493, 404.617, 52809.495 24/12/15,18:25:24,06,10,1, 11.9,1,1, -4.507, 10498.496, 404.621, 52809.472 24/12/15,18:25:24,07,10,1, 11.9,1,1, -4.507, 10498.483, 404.614, 52809.533 24/12/15,18:25:24,08,10,1, 11.9,1,1, -4.507, 10498.470, 404.601, 52809.507 24/12/15,18:25:24,09,10,1, 11.9,1,1, -4.507, 10498.477, 404.620, 52809.539 24/12/15,18:25:24,10,10,1, 11.9,1,1, -4.507, 10498.487, 404.619, 52809.461 24/12/15,18:25:24,11,10,1, 11.9,1,1, -4.507, 10498.479, 404.646, 52809.479 24/12/15,18:25:24,12,10,1, 11.9,1,1, -4.507, 10498.480, 404.620, 52809.445 24/12/15,18:25:24,13,10,1, 11.9,1,1, -4.507, 10498.452, 404.632, 52809.553 24/12/15,18:25:24,14,10,1, 11.9,1,1, -4.507, 10498.463, 404.628, 52809.471 24/12/15,18:25:24,15,10,1, 11.9,1,1, -4.507, 10498.469, 404.634, 52809.460 24/12/15,18:25:24,16,10,1, 11.9,1,1, -4.507, 10498.462, 404.623, 52809.494 24/12/15,18:25:24,17,10,1, 11.9,1,1, -4.507, 10498.456, 404.612, 52809.423 24/12/15,18:25:24,18,10,1, 11.9,1,1, -4.507, 10498.457, 404.639, 52809.457 24/12/15,18:25:24,19,10,1, 11.9,1,1, -4.507, 10498.464, 404.636, 52809.489 24/12/15,18:25:25,00,10,1, 11.9,1,1, -4.510, 10498.463, 404.636, 52809.489 24/12/15,18:25:25,01,10,1, 11.9,1,1, -4.510, 10498.471, 404.625, 52809.495 24/12/15,18:25:25,02,10,1, 11.9,1,1, -4.510, 10498.470, 404.616, 52809.479 24/12/15,18:25:25,03,10,1, 11.9,1,1, -4.510, 10498.440, 404.594, 52809.454 24/12/15,18:25:25,04,10,1, 11.9,1,1, -4.510, 10498.453, 404.597, 52809.470 24/12/15,18:25:25,05,10,1, 11.9,1,1, -4.510, 10498.443, 404.611, 52809.480 24/12/15,18:25:25,06,10,1, 11.9,1,1, -4.510, 10498.436, 404.619, 52809.401 24/12/15,18:25:25,07,10,1, 11.9,1,1, -4.510, 10498.450, 404.618, 52809.469 24/12/15,18:25:25,08,10,1, 11.9,1,1, -4.510, 10498.446, 404.634, 52809.475 24/12/15,18:25:25,09,10,1, 11.9,1,1, -4.510, 10498.432, 404.644, 52809.537 24/12/15,18:25:25,10,10,1, 11.9,1,1, -4.510, 10498.431, 404.633, 52809.516 24/12/15,18:25:25,11,10,1, 11.9,1,1, -4.510, 10498.423, 404.611, 52809.509 24/12/15,18:25:25,12,10,1, 11.9,1,1, -4.510, 10498.422, 404.631, 52809.422 24/12/15,18:25:25,13,10,1, 11.9,1,1, -4.510, 10498.422, 404.622, 52809.475 24/12/15,18:25:25,14,10,1, 11.9,1,1, -4.510, 10498.428, 404.618, 52809.428 24/12/15,18:25:25,15,10,1, 11.9,1,1, -4.510, 10498.426, 404.618, 52809.422 24/12/15,18:25:25,16,10,1, 11.9,1,1, -4.510, 10498.428, 404.614, 52809.386 24/12/15,18:25:25,17,10,1, 11.9,1,1, -4.510, 10498.448, 404.610, 52809.436 24/12/15,18:25:25,18,10,1, 11.9,1,1, -4.510, 10498.418, 404.643, 52809.473 24/12/15,18:25:25,19,10,1, 11.9,1,1, -4.510, 10498.409, 404.605, 52809.525 24/12/15,18:25:26,00,10,1, 11.9,1,1, -4.510, 10498.405, 404.605, 52809.525 24/12/15,18:25:26,01,10,1, 11.9,1,1, -4.510, 10498.418, 404.633, 52809.420 24/12/15,18:25:26,02,10,1, 11.9,1,1, -4.510, 10498.395, 404.632, 52809.395 24/12/15,18:25:26,03,10,1, 11.9,1,1, -4.510, 10498.410, 404.619, 52809.438 24/12/15,18:25:26,04,10,1, 11.9,1,1, -4.510, 10498.406, 404.611, 52809.438 24/12/15,18:25:26,05,10,1, 11.9,1,1, -4.510, 10498.404, 404.631, 52809.415 24/12/15,18:25:26,06,10,1, 11.9,1,1, -4.510, 10498.411, 404.606, 52809.411 24/12/15,18:25:26,07,10,1, 11.9,1,1, -4.510, 10498.403, 404.623, 52809.508 24/12/15,18:25:26,08,10,1, 11.9,1,1, -4.510, 10498.426, 404.610, 52809.404 24/12/15,18:25:26,09,10,1, 11.9,1,1, -4.510, 10498.388, 404.620, 52809.464 24/12/15,18:25:26,10,10,1, 11.9,1,1, -4.510, 10498.401, 404.627, 52809.400 24/12/15,18:25:26,11,10,1, 11.9,1,1, -4.510, 10498.413, 404.631, 52809.456 24/12/15,18:25:26,12,10,1, 11.9,1,1, -4.510, 10498.410, 404.631, 52809.489 24/12/15,18:25:26,13,10,1, 11.9,1,1, -4.510, 10498.383, 404.635, 52809.492 24/12/15,18:25:26,14,10,1, 11.9,1,1, -4.510, 10498.378, 404.637, 52809.418 24/12/15,18:25:26,15,10,1, 11.9,1,1, -4.510, 10498.409, 404.638, 52809.471 24/12/15,18:25:26,16,10,1, 11.9,1,1, -4.510, 10498.402, 404.639, 52809.475 24/12/15,18:25:26,17,10,1, 11.9,1,1, -4.510, 10498.400, 404.630, 52809.443 24/12/15,18:25:26,18,10,1, 11.9,1,1, -4.510, 10498.412, 404.632, 52809.455 24/12/15,18:25:26,19,10,1, 11.9,1,1, -4.510, 10498.413, 404.634, 52809.452 24/12/15,18:25:27,00,10,1, 12.0,1,1, -4.510, 10498.413, 404.634, 52809.452 24/12/15,18:25:27,01,10,1, 12.0,1,1, -4.510, 10498.390, 404.635, 52809.514 24/12/15,18:25:27,02,10,1, 12.0,1,1, -4.510, 10498.367, 404.639, 52809.523 24/12/15,18:25:27,03,10,1, 12.0,1,1, -4.510, 10498.390, 404.650, 52809.437 24/12/15,18:25:27,04,10,1, 12.0,1,1, -4.510, 10498.394, 404.652, 52809.439 24/12/15,18:25:27,05,10,1, 12.0,1,1, -4.510, 10498.367, 404.656, 52809.438 24/12/15,18:25:27,06,10,1, 12.0,1,1, -4.510, 10498.381, 404.643, 52809.380 24/12/15,18:25:27,07,10,1, 12.0,1,1, -4.510, 10498.383, 404.636, 52809.461 24/12/15,18:25:27,08,10,1, 12.0,1,1, -4.510, 10498.386, 404.635, 52809.446 24/12/15,18:25:27,09,10,1, 12.0,1,1, -4.510, 10498.399, 404.626, 52809.456 24/12/15,18:25:27,10,10,1, 12.0,1,1, -4.510, 10498.364, 404.658, 52809.465 24/12/15,18:25:27,11,10,1, 12.0,1,1, -4.510, 10498.355, 404.656, 52809.474 24/12/15,18:25:27,12,10,1, 12.0,1,1, -4.510, 10498.375, 404.630, 52809.424 24/12/15,18:25:27,13,10,1, 12.0,1,1, -4.510, 10498.368, 404.641, 52809.470 24/12/15,18:25:27,14,10,1, 12.0,1,1, -4.510, 10498.371, 404.652, 52809.415 24/12/15,18:25:27,15,10,1, 12.0,1,1, -4.510, 10498.346, 404.650, 52809.479 24/12/15,18:25:27,16,10,1, 12.0,1,1, -4.510, 10498.391, 404.657, 52809.414 24/12/15,18:25:27,17,10,1, 12.0,1,1, -4.510, 10498.385, 404.667, 52809.458 24/12/15,18:25:27,18,10,1, 12.0,1,1, -4.510, 10498.356, 404.654, 52809.417 24/12/15,18:25:27,19,10,1, 12.0,1,1, -4.510, 10498.364, 404.669, 52809.421 24/12/15,18:25:28,00,09,1, 11.8,1,1, -4.511, 10498.363, 404.669, 52809.421 24/12/15,18:25:28,01,09,1, 11.8,1,1, -4.511, 10498.371, 404.687, 52809.419 24/12/15,18:25:28,02,09,1, 11.8,1,1, -4.511, 10498.370, 404.668, 52809.499 24/12/15,18:25:28,03,09,1, 11.8,1,1, -4.511, 10498.341, 404.669, 52809.363 24/12/15,18:25:28,04,09,1, 11.8,1,1, -4.511, 10498.330, 404.668, 52809.491 24/12/15,18:25:28,05,09,1, 11.8,1,1, -4.511, 10498.345, 404.666, 52809.450 24/12/15,18:25:28,06,09,1, 11.8,1,1, -4.511, 10498.335, 404.675, 52809.473 24/12/15,18:25:28,07,09,1, 11.8,1,1, -4.511, 10498.358, 404.666, 52809.383 24/12/15,18:25:28,08,09,1, 11.8,1,1, -4.511, 10498.363, 404.700, 52809.447 24/12/15,18:25:28,09,09,1, 11.8,1,1, -4.511, 10498.352, 404.680, 52809.441 24/12/15,18:25:28,10,09,1, 11.8,1,1, -4.511, 10498.354, 404.707, 52809.467 24/12/15,18:25:28,11,09,1, 11.8,1,1, -4.511, 10498.349, 404.708, 52809.471 24/12/15,18:25:28,12,09,1, 11.8,1,1, -4.511, 10498.348, 404.692, 52809.425 24/12/15,18:25:28,13,09,1, 11.8,1,1, -4.511, 10498.349, 404.695, 52809.442 24/12/15,18:25:28,14,09,1, 11.8,1,1, -4.511, 10498.332, 404.669, 52809.479 24/12/15,18:25:28,15,09,1, 11.8,1,1, -4.511, 10498.337, 404.690, 52809.482 24/12/15,18:25:28,16,09,1, 11.8,1,1, -4.511, 10498.319, 404.676, 52809.379 24/12/15,18:25:28,17,09,1, 11.8,1,1, -4.511, 10498.318, 404.684, 52809.476 24/12/15,18:25:28,18,09,1, 11.8,1,1, -4.511, 10498.353, 404.674, 52809.404 24/12/15,18:25:28,19,09,1, 11.8,1,1, -4.511, 10498.350, 404.688, 52809.415 24/12/15,18:25:29,00,10,1, 11.9,1,1, -4.507, 10498.346, 404.688, 52809.415 24/12/15,18:25:29,01,10,1, 11.9,1,1, -4.507, 10498.340, 404.686, 52809.398 24/12/15,18:25:29,02,10,1, 11.9,1,1, -4.507, 10498.329, 404.685, 52809.467 24/12/15,18:25:29,03,10,1, 11.9,1,1, -4.507, 10498.335, 404.696, 52809.462 24/12/15,18:25:29,04,10,1, 11.9,1,1, -4.507, 10498.317, 404.686, 52809.483 24/12/15,18:25:29,05,10,1, 11.9,1,1, -4.507, 10498.340, 404.689, 52809.376 24/12/15,18:25:29,06,10,1, 11.9,1,1, -4.507, 10498.328, 404.684, 52809.360 24/12/15,18:25:29,07,10,1, 11.9,1,1, -4.507, 10498.332, 404.697, 52809.472 24/12/15,18:25:29,08,10,1, 11.9,1,1, -4.507, 10498.304, 404.674, 52809.369 24/12/15,18:25:29,09,10,1, 11.9,1,1, -4.507, 10498.333, 404.679, 52809.405 24/12/15,18:25:29,10,10,1, 11.9,1,1, -4.507, 10498.348, 404.682, 52809.402 24/12/15,18:25:29,11,10,1, 11.9,1,1, -4.507, 10498.297, 404.697, 52809.423 24/12/15,18:25:29,12,10,1, 11.9,1,1, -4.507, 10498.325, 404.707, 52809.394 24/12/15,18:25:29,13,10,1, 11.9,1,1, -4.507, 10498.327, 404.703, 52809.408 24/12/15,18:25:29,14,10,1, 11.9,1,1, -4.507, 10498.334, 404.713, 52809.398 24/12/15,18:25:29,15,10,1, 11.9,1,1, -4.507, 10498.309, 404.686, 52809.387 24/12/15,18:25:29,16,10,1, 11.9,1,1, -4.507, 10498.345, 404.675, 52809.395 24/12/15,18:25:29,17,10,1, 11.9,1,1, -4.507, 10498.341, 404.709, 52809.382 24/12/15,18:25:29,18,10,1, 11.9,1,1, -4.507, 10498.305, 404.679, 52809.397 24/12/15,18:25:29,19,10,1, 11.9,1,1, -4.507, 10498.313, 404.680, 52809.439 24/12/15,18:25:30,00,10,1, 12.0,1,1, -4.507, 10498.313, 404.680, 52809.439 24/12/15,18:25:30,01,10,1, 12.0,1,1, -4.507, 10498.327, 404.703, 52809.380 24/12/15,18:25:30,02,10,1, 12.0,1,1, -4.507, 10498.340, 404.691, 52809.356 24/12/15,18:25:30,03,10,1, 12.0,1,1, -4.507, 10498.338, 404.692, 52809.443 24/12/15,18:25:30,04,10,1, 12.0,1,1, -4.507, 10498.328, 404.714, 52809.393 24/12/15,18:25:30,05,10,1, 12.0,1,1, -4.507, 10498.308, 404.717, 52809.421 24/12/15,18:25:30,06,10,1, 12.0,1,1, -4.507, 10498.331, 404.708, 52809.438 24/12/15,18:25:30,07,10,1, 12.0,1,1, -4.507, 10498.313, 404.694, 52809.353 24/12/15,18:25:30,08,10,1, 12.0,1,1, -4.507, 10498.341, 404.688, 52809.417 24/12/15,18:25:30,09,10,1, 12.0,1,1, -4.507, 10498.335, 404.702, 52809.345 24/12/15,18:25:30,10,10,1, 12.0,1,1, -4.507, 10498.339, 404.699, 52809.330 24/12/15,18:25:30,11,10,1, 12.0,1,1, -4.507, 10498.352, 404.708, 52809.348 24/12/15,18:25:30,12,10,1, 12.0,1,1, -4.507, 10498.357, 404.698, 52809.342 24/12/15,18:25:30,13,10,1, 12.0,1,1, -4.507, 10498.335, 404.702, 52809.464 24/12/15,18:25:30,14,10,1, 12.0,1,1, -4.507, 10498.350, 404.695, 52809.400 24/12/15,18:25:30,15,10,1, 12.0,1,1, -4.507, 10498.353, 404.695, 52809.369 24/12/15,18:25:30,16,10,1, 12.0,1,1, -4.507, 10498.346, 404.691, 52809.355 24/12/15,18:25:30,17,10,1, 12.0,1,1, -4.507, 10498.334, 404.711, 52809.373 24/12/15,18:25:30,18,10,1, 12.0,1,1, -4.507, 10498.311, 404.724, 52809.523 24/12/15,18:25:30,19,10,1, 12.0,1,1, -4.507, 10498.346, 404.722, 52809.416 24/12/15,18:25:31,00,10,1, 11.9,1,1, -4.511, 10498.346, 404.722, 52809.416 24/12/15,18:25:31,01,10,1, 11.9,1,1, -4.511, 10498.338, 404.711, 52809.403 24/12/15,18:25:31,02,10,1, 11.9,1,1, -4.511, 10498.316, 404.730, 52809.345 24/12/15,18:25:31,03,10,1, 11.9,1,1, -4.511, 10498.348, 404.711, 52809.385 24/12/15,18:25:31,04,10,1, 11.9,1,1, -4.511, 10498.334, 404.713, 52809.446 24/12/15,18:25:31,05,10,1, 11.9,1,1, -4.511, 10498.334, 404.723, 52809.322 24/12/15,18:25:31,06,10,1, 11.9,1,1, -4.511, 10498.338, 404.698, 52809.380 24/12/15,18:25:31,07,10,1, 11.9,1,1, -4.511, 10498.368, 404.717, 52809.413 24/12/15,18:25:31,08,10,1, 11.9,1,1, -4.511, 10498.352, 404.740, 52809.354 24/12/15,18:25:31,09,10,1, 11.9,1,1, -4.511, 10498.337, 404.717, 52809.357 24/12/15,18:25:31,10,10,1, 11.9,1,1, -4.511, 10498.357, 404.732, 52809.359 24/12/15,18:25:31,11,10,1, 11.9,1,1, -4.511, 10498.334, 404.742, 52809.362 24/12/15,18:25:31,12,10,1, 11.9,1,1, -4.511, 10498.356, 404.719, 52809.381 24/12/15,18:25:31,13,10,1, 11.9,1,1, -4.511, 10498.345, 404.713, 52809.326 24/12/15,18:25:31,14,10,1, 11.9,1,1, -4.511, 10498.331, 404.711, 52809.300 24/12/15,18:25:31,15,10,1, 11.9,1,1, -4.511, 10498.353, 404.720, 52809.375 24/12/15,18:25:31,16,10,1, 11.9,1,1, -4.511, 10498.353, 404.737, 52809.411 24/12/15,18:25:31,17,10,1, 11.9,1,1, -4.511, 10498.361, 404.725, 52809.316 24/12/15,18:25:31,18,10,1, 11.9,1,1, -4.511, 10498.356, 404.722, 52809.374 24/12/15,18:25:31,19,10,1, 11.9,1,1, -4.511, 10498.361, 404.734, 52809.312 24/12/15,18:25:32,00,10,1, 12.0,1,1, -4.506, 10498.354, 404.734, 52809.312 24/12/15,18:25:32,01,10,1, 12.0,1,1, -4.506, 10498.357, 404.729, 52809.302 24/12/15,18:25:32,02,10,1, 12.0,1,1, -4.506, 10498.352, 404.738, 52809.317 24/12/15,18:25:32,03,10,1, 12.0,1,1, -4.506, 10498.345, 404.720, 52809.387 24/12/15,18:25:32,04,10,1, 12.0,1,1, -4.506, 10498.354, 404.730, 52809.364 24/12/15,18:25:32,05,10,1, 12.0,1,1, -4.506, 10498.369, 404.719, 52809.295 24/12/15,18:25:32,06,10,1, 12.0,1,1, -4.506, 10498.354, 404.735, 52809.359 24/12/15,18:25:32,07,10,1, 12.0,1,1, -4.506, 10498.363, 404.717, 52809.391 24/12/15,18:25:32,08,10,1, 12.0,1,1, -4.506, 10498.394, 404.721, 52809.401 24/12/15,18:25:32,09,10,1, 12.0,1,1, -4.506, 10498.377, 404.720, 52809.379 24/12/15,18:25:32,10,10,1, 12.0,1,1, -4.506, 10498.378, 404.728, 52809.383 24/12/15,18:25:32,11,10,1, 12.0,1,1, -4.506, 10498.370, 404.723, 52809.400 24/12/15,18:25:32,12,10,1, 12.0,1,1, -4.506, 10498.394, 404.720, 52809.309 24/12/15,18:25:32,13,10,1, 12.0,1,1, -4.506, 10498.374, 404.705, 52809.307 24/12/15,18:25:32,14,10,1, 12.0,1,1, -4.506, 10498.394, 404.717, 52809.309 24/12/15,18:25:32,15,10,1, 12.0,1,1, -4.506, 10498.391, 404.713, 52809.337 24/12/15,18:25:32,16,10,1, 12.0,1,1, -4.506, 10498.388, 404.699, 52809.315 24/12/15,18:25:32,17,10,1, 12.0,1,1, -4.506, 10498.377, 404.729, 52809.300 24/12/15,18:25:32,18,10,1, 12.0,1,1, -4.506, 10498.395, 404.722, 52809.320 24/12/15,18:25:32,19,10,1, 12.0,1,1, -4.506, 10498.382, 404.730, 52809.335 24/12/15,18:25:33,00,10,1, 11.9,1,1, -4.508, 10498.379, 404.730, 52809.335 24/12/15,18:25:33,01,10,1, 11.9,1,1, -4.508, 10498.403, 404.723, 52809.383 24/12/15,18:25:33,02,10,1, 11.9,1,1, -4.508, 10498.403, 404.698, 52809.320 24/12/15,18:25:33,03,10,1, 11.9,1,1, -4.508, 10498.411, 404.717, 52809.317 24/12/15,18:25:33,04,10,1, 11.9,1,1, -4.508, 10498.427, 404.705, 52809.305 24/12/15,18:25:33,05,10,1, 11.9,1,1, -4.508, 10498.418, 404.726, 52809.362 24/12/15,18:25:33,06,10,1, 11.9,1,1, -4.508, 10498.436, 404.729, 52809.276 24/12/15,18:25:33,07,10,1, 11.9,1,1, -4.508, 10498.412, 404.735, 52809.301 24/12/15,18:25:33,08,10,1, 11.9,1,1, -4.508, 10498.403, 404.713, 52809.291 24/12/15,18:25:33,09,10,1, 11.9,1,1, -4.508, 10498.421, 404.725, 52809.230 24/12/15,18:25:33,10,10,1, 11.9,1,1, -4.508, 10498.425, 404.744, 52809.285 24/12/15,18:25:33,11,10,1, 11.9,1,1, -4.508, 10498.440, 404.710, 52809.347 24/12/15,18:25:33,12,10,1, 11.9,1,1, -4.508, 10498.420, 404.704, 52809.332 24/12/15,18:25:33,13,10,1, 11.9,1,1, -4.508, 10498.450, 404.724, 52809.308 24/12/15,18:25:33,14,10,1, 11.9,1,1, -4.508, 10498.439, 404.705, 52809.215 24/12/15,18:25:33,15,10,1, 11.9,1,1, -4.508, 10498.448, 404.728, 52809.340 24/12/15,18:25:33,16,10,1, 11.9,1,1, -4.508, 10498.460, 404.703, 52809.344 24/12/15,18:25:33,17,10,1, 11.9,1,1, -4.508, 10498.457, 404.696, 52809.293 24/12/15,18:25:33,18,10,1, 11.9,1,1, -4.508, 10498.482, 404.708, 52809.304 24/12/15,18:25:33,19,10,1, 11.9,1,1, -4.508, 10498.478, 404.714, 52809.255 24/12/15,18:25:34,00,10,1, 12.0,1,1, -4.508, 10498.471, 404.714, 52809.255 24/12/15,18:25:34,01,10,1, 12.0,1,1, -4.508, 10498.481, 404.712, 52809.292 24/12/15,18:25:34,02,10,1, 12.0,1,1, -4.508, 10498.496, 404.723, 52809.343 24/12/15,18:25:34,03,10,1, 12.0,1,1, -4.508, 10498.502, 404.709, 52809.244 24/12/15,18:25:34,04,10,1, 12.0,1,1, -4.508, 10498.495, 404.707, 52809.274 24/12/15,18:25:34,05,10,1, 12.0,1,1, -4.508, 10498.507, 404.711, 52809.241 24/12/15,18:25:34,06,10,1, 12.0,1,1, -4.508, 10498.500, 404.694, 52809.327 24/12/15,18:25:34,07,10,1, 12.0,1,1, -4.508, 10498.512, 404.705, 52809.260 24/12/15,18:25:34,08,10,1, 12.0,1,1, -4.508, 10498.518, 404.695, 52809.232 24/12/15,18:25:34,09,10,1, 12.0,1,1, -4.508, 10498.543, 404.705, 52809.239 24/12/15,18:25:34,10,10,1, 12.0,1,1, -4.508, 10498.518, 404.706, 52809.249 24/12/15,18:25:34,11,10,1, 12.0,1,1, -4.508, 10498.539, 404.707, 52809.281 24/12/15,18:25:34,12,10,1, 12.0,1,1, -4.508, 10498.544, 404.708, 52809.278 24/12/15,18:25:34,13,10,1, 12.0,1,1, -4.508, 10498.531, 404.709, 52809.236 24/12/15,18:25:34,14,10,1, 12.0,1,1, -4.508, 10498.559, 404.703, 52809.236 24/12/15,18:25:34,15,10,1, 12.0,1,1, -4.508, 10498.546, 404.701, 52809.213 24/12/15,18:25:34,16,10,1, 12.0,1,1, -4.508, 10498.542, 404.713, 52809.256 24/12/15,18:25:34,17,10,1, 12.0,1,1, -4.508, 10498.560, 404.705, 52809.226 24/12/15,18:25:34,18,10,1, 12.0,1,1, -4.508, 10498.556, 404.696, 52809.302 24/12/15,18:25:34,19,10,1, 12.0,1,1, -4.508, 10498.592, 404.716, 52809.247 24/12/15,18:25:35,00,10,1, 11.9,1,1, -4.510, 10498.588, 404.716, 52809.247 24/12/15,18:25:35,01,10,1, 11.9,1,1, -4.510, 10498.557, 404.736, 52809.296 24/12/15,18:25:35,02,10,1, 11.9,1,1, -4.510, 10498.574, 404.704, 52809.295 24/12/15,18:25:35,03,10,1, 11.9,1,1, -4.510, 10498.562, 404.703, 52809.258 24/12/15,18:25:35,04,10,1, 11.9,1,1, -4.510, 10498.574, 404.689, 52809.226 24/12/15,18:25:35,05,10,1, 11.9,1,1, -4.510, 10498.590, 404.701, 52809.174 24/12/15,18:25:35,06,10,1, 11.9,1,1, -4.510, 10498.594, 404.729, 52809.233 24/12/15,18:25:35,07,10,1, 11.9,1,1, -4.510, 10498.599, 404.718, 52809.238 24/12/15,18:25:35,08,10,1, 11.9,1,1, -4.510, 10498.603, 404.721, 52809.251 24/12/15,18:25:35,09,10,1, 11.9,1,1, -4.510, 10498.579, 404.724, 52809.225 24/12/15,18:25:35,10,10,1, 11.9,1,1, -4.510, 10498.601, 404.733, 52809.284 24/12/15,18:25:35,11,10,1, 11.9,1,1, -4.510, 10498.616, 404.729, 52809.255 24/12/15,18:25:35,12,10,1, 11.9,1,1, -4.510, 10498.606, 404.745, 52809.192 24/12/15,18:25:35,13,10,1, 11.9,1,1, -4.510, 10498.634, 404.752, 52809.273 24/12/15,18:25:35,14,10,1, 11.9,1,1, -4.510, 10498.621, 404.736, 52809.224 24/12/15,18:25:35,15,10,1, 11.9,1,1, -4.510, 10498.626, 404.727, 52809.219 24/12/15,18:25:35,16,10,1, 11.9,1,1, -4.510, 10498.635, 404.724, 52809.211 24/12/15,18:25:35,17,10,1, 11.9,1,1, -4.510, 10498.656, 404.727, 52809.238 24/12/15,18:25:35,18,10,1, 11.9,1,1, -4.510, 10498.617, 404.724, 52809.301 24/12/15,18:25:35,19,10,1, 11.9,1,1, -4.510, 10498.633, 404.742, 52809.282 24/12/15,18:25:36,00,10,1, 11.9,1,1, -4.509, 10498.630, 404.742, 52809.282 24/12/15,18:25:36,01,10,1, 11.9,1,1, -4.509, 10498.638, 404.727, 52809.260 24/12/15,18:25:36,02,10,1, 11.9,1,1, -4.509, 10498.626, 404.735, 52809.293 24/12/15,18:25:36,03,10,1, 11.9,1,1, -4.509, 10498.643, 404.748, 52809.259 24/12/15,18:25:36,04,10,1, 11.9,1,1, -4.509, 10498.647, 404.742, 52809.229 24/12/15,18:25:36,05,10,1, 11.9,1,1, -4.509, 10498.651, 404.720, 52809.175 24/12/15,18:25:36,06,10,1, 11.9,1,1, -4.509, 10498.673, 404.723, 52809.237 24/12/15,18:25:36,07,10,1, 11.9,1,1, -4.509, 10498.662, 404.709, 52809.241 24/12/15,18:25:36,08,10,1, 11.9,1,1, -4.509, 10498.682, 404.708, 52809.160 24/12/15,18:25:36,09,10,1, 11.9,1,1, -4.509, 10498.695, 404.731, 52809.234 24/12/15,18:25:36,10,10,1, 11.9,1,1, -4.509, 10498.663, 404.711, 52809.255 24/12/15,18:25:36,11,10,1, 11.9,1,1, -4.509, 10498.696, 404.737, 52809.216 24/12/15,18:25:36,12,10,1, 11.9,1,1, -4.509, 10498.707, 404.730, 52809.224 24/12/15,18:25:36,13,10,1, 11.9,1,1, -4.509, 10498.699, 404.716, 52809.162 24/12/15,18:25:36,14,10,1, 11.9,1,1, -4.509, 10498.693, 404.719, 52809.236 24/12/15,18:25:36,15,10,1, 11.9,1,1, -4.509, 10498.707, 404.736, 52809.149 24/12/15,18:25:36,16,10,1, 11.9,1,1, -4.509, 10498.733, 404.727, 52809.248 24/12/15,18:25:36,17,10,1, 11.9,1,1, -4.509, 10498.731, 404.719, 52809.200 24/12/15,18:25:36,18,10,1, 11.9,1,1, -4.509, 10498.745, 404.717, 52809.186 24/12/15,18:25:36,19,10,1, 11.9,1,1, -4.509, 10498.769, 404.725, 52809.199 24/12/15,18:25:37,00,10,1, 12.0,1,1, -4.507, 10498.763, 404.725, 52809.199 24/12/15,18:25:37,01,10,1, 12.0,1,1, -4.507, 10498.752, 404.698, 52809.204 24/12/15,18:25:37,02,10,1, 12.0,1,1, -4.507, 10498.735, 404.701, 52809.175 24/12/15,18:25:37,03,10,1, 12.0,1,1, -4.507, 10498.755, 404.712, 52809.158 24/12/15,18:25:37,04,10,1, 12.0,1,1, -4.507, 10498.751, 404.701, 52809.195 24/12/15,18:25:37,05,10,1, 12.0,1,1, -4.507, 10498.766, 404.711, 52809.203 24/12/15,18:25:37,06,10,1, 12.0,1,1, -4.507, 10498.768, 404.697, 52809.157 24/12/15,18:25:37,07,10,1, 12.0,1,1, -4.507, 10498.785, 404.712, 52809.108 24/12/15,18:25:37,08,10,1, 12.0,1,1, -4.507, 10498.770, 404.699, 52809.131 24/12/15,18:25:37,09,10,1, 12.0,1,1, -4.507, 10498.789, 404.716, 52809.084 24/12/15,18:25:37,10,10,1, 12.0,1,1, -4.507, 10498.807, 404.738, 52809.212 24/12/15,18:25:37,11,10,1, 12.0,1,1, -4.507, 10498.803, 404.715, 52809.060 24/12/15,18:25:37,12,10,1, 12.0,1,1, -4.507, 10498.802, 404.731, 52809.196 24/12/15,18:25:37,13,10,1, 12.0,1,1, -4.507, 10498.841, 404.689, 52809.110 24/12/15,18:25:37,14,10,1, 12.0,1,1, -4.507, 10498.836, 404.718, 52809.215 24/12/15,18:25:37,15,10,1, 12.0,1,1, -4.507, 10498.831, 404.699, 52809.140 24/12/15,18:25:37,16,10,1, 12.0,1,1, -4.507, 10498.834, 404.698, 52809.123 24/12/15,18:25:37,17,10,1, 12.0,1,1, -4.507, 10498.860, 404.720, 52809.129 24/12/15,18:25:37,18,10,1, 12.0,1,1, -4.507, 10498.864, 404.723, 52809.127 24/12/15,18:25:37,19,10,1, 12.0,1,1, -4.507, 10498.889, 404.715, 52809.099 24/12/15,18:25:38,00,09,1, 11.9,1,1, -4.509, 10498.888, 404.715, 52809.099 24/12/15,18:25:38,01,09,1, 11.9,1,1, -4.509, 10498.875, 404.738, 52809.144 24/12/15,18:25:38,02,09,1, 11.9,1,1, -4.509, 10498.860, 404.734, 52809.155 24/12/15,18:25:38,03,09,1, 11.9,1,1, -4.509, 10498.865, 404.725, 52809.184 24/12/15,18:25:38,04,09,1, 11.9,1,1, -4.509, 10498.871, 404.730, 52809.132 24/12/15,18:25:38,05,09,1, 11.9,1,1, -4.509, 10498.896, 404.729, 52809.161 24/12/15,18:25:38,06,09,1, 11.9,1,1, -4.509, 10498.897, 404.722, 52809.114 24/12/15,18:25:38,07,09,1, 11.9,1,1, -4.509, 10498.913, 404.741, 52809.112 24/12/15,18:25:38,08,09,1, 11.9,1,1, -4.509, 10498.872, 404.738, 52809.168 24/12/15,18:25:38,09,09,1, 11.9,1,1, -4.509, 10498.902, 404.739, 52809.133 24/12/15,18:25:38,10,09,1, 11.9,1,1, -4.509, 10498.918, 404.740, 52809.093 24/12/15,18:25:38,11,09,1, 11.9,1,1, -4.509, 10498.953, 404.721, 52809.044 24/12/15,18:25:38,12,09,1, 11.9,1,1, -4.509, 10498.930, 404.719, 52809.071 24/12/15,18:25:38,13,09,1, 11.9,1,1, -4.509, 10498.934, 404.739, 52809.196 24/12/15,18:25:38,14,09,1, 11.9,1,1, -4.509, 10498.962, 404.722, 52809.138 24/12/15,18:25:38,15,09,1, 11.9,1,1, -4.509, 10498.955, 404.733, 52809.049 24/12/15,18:25:38,16,09,1, 11.9,1,1, -4.509, 10498.976, 404.749, 52809.130 24/12/15,18:25:38,17,09,1, 11.9,1,1, -4.509, 10498.971, 404.730, 52809.160 24/12/15,18:25:38,18,09,1, 11.9,1,1, -4.509, 10498.981, 404.739, 52809.040 24/12/15,18:25:38,19,09,1, 11.9,1,1, -4.509, 10498.992, 404.735, 52809.106 24/12/15,18:25:39,00,09,1, 11.9,1,1, -4.507, 10498.989, 404.735, 52809.106 24/12/15,18:25:39,01,09,1, 11.9,1,1, -4.507, 10499.030, 404.746, 52809.089 24/12/15,18:25:39,02,09,1, 11.9,1,1, -4.507, 10499.009, 404.731, 52809.079 24/12/15,18:25:39,03,09,1, 11.9,1,1, -4.507, 10499.023, 404.760, 52809.135 24/12/15,18:25:39,04,09,1, 11.9,1,1, -4.507, 10499.061, 404.749, 52809.149 24/12/15,18:25:39,05,09,1, 11.9,1,1, -4.507, 10499.044, 404.749, 52809.156 24/12/15,18:25:39,06,09,1, 11.9,1,1, -4.507, 10499.029, 404.757, 52809.062 24/12/15,18:25:39,07,09,1, 11.9,1,1, -4.507, 10499.066, 404.753, 52809.134 24/12/15,18:25:39,08,09,1, 11.9,1,1, -4.507, 10499.056, 404.771, 52809.325 24/12/15,18:25:39,09,09,1, 11.9,1,1, -4.507, 10499.080, 404.756, 52809.152 24/12/15,18:25:39,10,09,1, 11.9,1,1, -4.507, 10499.064, 404.752, 52809.140 24/12/15,18:25:39,11,09,1, 11.9,1,1, -4.507, 10499.046, 404.739, 52809.091 24/12/15,18:25:39,12,09,1, 11.9,1,1, -4.507, 10499.078, 404.756, 52809.165 24/12/15,18:25:39,13,09,1, 11.9,1,1, -4.507, 10499.073, 404.736, 52809.111 24/12/15,18:25:39,14,09,1, 11.9,1,1, -4.507, 10499.084, 404.776, 52809.136 24/12/15,18:25:39,15,09,1, 11.9,1,1, -4.507, 10499.108, 404.762, 52809.071 24/12/15,18:25:39,16,09,1, 11.9,1,1, -4.507, 10499.097, 404.769, 52809.051 24/12/15,18:25:39,17,09,1, 11.9,1,1, -4.507, 10499.117, 404.771, 52809.115 24/12/15,18:25:39,18,09,1, 11.9,1,1, -4.507, 10499.117, 404.726, 52809.143 24/12/15,18:25:39,19,09,1, 11.9,1,1, -4.507, 10499.122, 404.760, 52809.051 24/12/15,18:25:40,00,09,1, 11.9,1,1, -4.508, 10499.114, 404.760, 52809.051 24/12/15,18:25:40,01,09,1, 11.9,1,1, -4.508, 10499.138, 404.753, 52809.119 24/12/15,18:25:40,02,09,1, 11.9,1,1, -4.508, 10499.165, 404.747, 52809.035 24/12/15,18:25:40,03,09,1, 11.9,1,1, -4.508, 10499.156, 404.722, 52809.021 24/12/15,18:25:40,04,09,1, 11.9,1,1, -4.508, 10499.144, 404.747, 52809.066 24/12/15,18:25:40,05,09,1, 11.9,1,1, -4.508, 10499.167, 404.735, 52809.113 24/12/15,18:25:40,06,09,1, 11.9,1,1, -4.508, 10499.189, 404.743, 52809.082 24/12/15,18:25:40,07,09,1, 11.9,1,1, -4.508, 10499.182, 404.739, 52808.997 24/12/15,18:25:40,08,09,1, 11.9,1,1, -4.508, 10499.179, 404.747, 52809.079 24/12/15,18:25:40,09,09,1, 11.9,1,1, -4.508, 10499.183, 404.762, 52809.040 24/12/15,18:25:40,10,09,1, 11.9,1,1, -4.508, 10499.188, 404.760, 52808.977 24/12/15,18:25:40,11,09,1, 11.9,1,1, -4.508, 10499.217, 404.754, 52809.034 24/12/15,18:25:40,12,09,1, 11.9,1,1, -4.508, 10499.227, 404.756, 52809.072 24/12/15,18:25:40,13,09,1, 11.9,1,1, -4.508, 10499.217, 404.752, 52809.049 24/12/15,18:25:40,14,09,1, 11.9,1,1, -4.508, 10499.225, 404.767, 52809.065 24/12/15,18:25:40,15,09,1, 11.9,1,1, -4.508, 10499.232, 404.761, 52809.109 24/12/15,18:25:40,16,09,1, 11.9,1,1, -4.508, 10499.227, 404.769, 52809.078 24/12/15,18:25:40,17,09,1, 11.9,1,1, -4.508, 10499.260, 404.752, 52809.072 24/12/15,18:25:40,18,09,1, 11.9,1,1, -4.508, 10499.250, 404.730, 52808.971 24/12/15,18:25:40,19,09,1, 11.9,1,1, -4.508, 10499.249, 404.768, 52809.038 24/12/15,18:25:41,00,10,1, 11.9,1,1, -4.511, 10499.247, 404.768, 52809.038 24/12/15,18:25:41,01,10,1, 11.9,1,1, -4.511, 10499.304, 404.731, 52808.725 24/12/15,18:25:41,02,10,1, 11.9,1,1, -4.511, 10499.328, 404.728, 52808.983 24/12/15,18:25:41,03,10,1, 11.9,1,1, -4.511, 10499.299, 404.745, 52809.012 24/12/15,18:25:41,04,10,1, 11.9,1,1, -4.511, 10499.299, 404.770, 52809.052 24/12/15,18:25:41,05,10,1, 11.9,1,1, -4.511, 10499.311, 404.762, 52809.039 24/12/15,18:25:41,06,10,1, 11.9,1,1, -4.511, 10499.302, 404.749, 52808.996 24/12/15,18:25:41,07,10,1, 11.9,1,1, -4.511, 10499.321, 404.745, 52808.960 24/12/15,18:25:41,08,10,1, 11.9,1,1, -4.511, 10499.302, 404.770, 52809.024 24/12/15,18:25:41,09,10,1, 11.9,1,1, -4.511, 10499.324, 404.772, 52808.986 24/12/15,18:25:41,10,10,1, 11.9,1,1, -4.511, 10499.341, 404.774, 52809.026 24/12/15,18:25:41,11,10,1, 11.9,1,1, -4.511, 10499.290, 404.796, 52809.240 24/12/15,18:25:41,12,10,1, 11.9,1,1, -4.511, 10499.327, 404.770, 52809.096 24/12/15,18:25:41,13,10,1, 11.9,1,1, -4.511, 10499.331, 404.773, 52809.063 24/12/15,18:25:41,14,10,1, 11.9,1,1, -4.511, 10499.344, 404.781, 52809.084 24/12/15,18:25:41,15,10,1, 11.9,1,1, -4.511, 10499.361, 404.760, 52808.932 24/12/15,18:25:41,16,10,1, 11.9,1,1, -4.511, 10499.372, 404.774, 52808.942 24/12/15,18:25:41,17,10,1, 11.9,1,1, -4.511, 10499.377, 404.761, 52809.022 24/12/15,18:25:41,18,10,1, 11.9,1,1, -4.511, 10499.407, 404.765, 52809.082 24/12/15,18:25:41,19,10,1, 11.9,1,1, -4.511, 10499.416, 404.736, 52808.949 24/12/15,18:25:42,00,09,1, 11.9,1,1, -4.509, 10499.414, 404.736, 52808.949 24/12/15,18:25:42,01,09,1, 11.9,1,1, -4.509, 10499.382, 404.766, 52809.031 24/12/15,18:25:42,02,09,1, 11.9,1,1, -4.509, 10499.424, 404.770, 52808.994 24/12/15,18:25:42,03,09,1, 11.9,1,1, -4.509, 10499.413, 404.761, 52808.993 24/12/15,18:25:42,04,09,1, 11.9,1,1, -4.509, 10499.408, 404.752, 52809.000 24/12/15,18:25:42,05,09,1, 11.9,1,1, -4.509, 10499.415, 404.755, 52809.018 24/12/15,18:25:42,06,09,1, 11.9,1,1, -4.509, 10499.425, 404.759, 52809.007 24/12/15,18:25:42,07,09,1, 11.9,1,1, -4.509, 10499.432, 404.749, 52808.884 24/12/15,18:25:42,08,09,1, 11.9,1,1, -4.509, 10499.452, 404.765, 52809.046 24/12/15,18:25:42,09,09,1, 11.9,1,1, -4.509, 10499.479, 404.753, 52809.013 24/12/15,18:25:42,10,09,1, 11.9,1,1, -4.509, 10499.476, 404.755, 52808.961 24/12/15,18:25:42,11,09,1, 11.9,1,1, -4.509, 10499.483, 404.749, 52808.922 24/12/15,18:25:42,12,09,1, 11.9,1,1, -4.509, 10499.481, 404.752, 52808.938 24/12/15,18:25:42,13,09,1, 11.9,1,1, -4.509, 10499.492, 404.759, 52809.000 24/12/15,18:25:42,14,09,1, 11.9,1,1, -4.509, 10499.478, 404.754, 52808.974 24/12/15,18:25:42,15,09,1, 11.9,1,1, -4.509, 10499.493, 404.769, 52808.943 24/12/15,18:25:42,16,09,1, 11.9,1,1, -4.509, 10499.517, 404.769, 52808.878 24/12/15,18:25:42,17,09,1, 11.9,1,1, -4.509, 10499.497, 404.763, 52808.930 24/12/15,18:25:42,18,09,1, 11.9,1,1, -4.509, 10499.528, 404.760, 52808.994 24/12/15,18:25:42,19,09,1, 11.9,1,1, -4.509, 10499.525, 404.749, 52808.927 24/12/15,18:25:43,00,09,1, 12.0,1,1, -4.508, 10499.523, 404.749, 52808.927 24/12/15,18:25:43,01,09,1, 12.0,1,1, -4.508, 10499.509, 404.773, 52808.943 24/12/15,18:25:43,02,09,1, 12.0,1,1, -4.508, 10499.547, 404.774, 52808.983 24/12/15,18:25:43,03,09,1, 12.0,1,1, -4.508, 10499.543, 404.757, 52808.970 24/12/15,18:25:43,04,09,1, 12.0,1,1, -4.508, 10499.562, 404.767, 52808.957 24/12/15,18:25:43,05,09,1, 12.0,1,1, -4.508, 10499.559, 404.762, 52808.941 24/12/15,18:25:43,06,09,1, 12.0,1,1, -4.508, 10499.565, 404.752, 52808.912 24/12/15,18:25:43,07,09,1, 12.0,1,1, -4.508, 10499.559, 404.769, 52808.884 24/12/15,18:25:43,08,09,1, 12.0,1,1, -4.508, 10499.594, 404.753, 52808.932 24/12/15,18:25:43,09,09,1, 12.0,1,1, -4.508, 10499.575, 404.769, 52808.990 24/12/15,18:25:43,10,09,1, 12.0,1,1, -4.508, 10499.602, 404.765, 52808.935 24/12/15,18:25:43,11,09,1, 12.0,1,1, -4.508, 10499.606, 404.776, 52808.848 24/12/15,18:25:43,12,09,1, 12.0,1,1, -4.508, 10499.599, 404.779, 52808.962 24/12/15,18:25:43,13,09,1, 12.0,1,1, -4.508, 10499.605, 404.776, 52808.915 24/12/15,18:25:43,14,09,1, 12.0,1,1, -4.508, 10499.633, 404.769, 52808.882 24/12/15,18:25:43,15,09,1, 12.0,1,1, -4.508, 10499.623, 404.772, 52808.922 24/12/15,18:25:43,16,09,1, 12.0,1,1, -4.508, 10499.635, 404.766, 52808.933 24/12/15,18:25:43,17,09,1, 12.0,1,1, -4.508, 10499.634, 404.787, 52808.951 24/12/15,18:25:43,18,09,1, 12.0,1,1, -4.508, 10499.662, 404.757, 52808.869 24/12/15,18:25:43,19,09,1, 12.0,1,1, -4.508, 10499.663, 404.768, 52808.897 24/12/15,18:25:44,00,09,1, 11.9,1,1, -4.509, 10499.656, 404.768, 52808.897 24/12/15,18:25:44,01,09,1, 11.9,1,1, -4.509, 10499.689, 404.751, 52808.832 24/12/15,18:25:44,02,09,1, 11.9,1,1, -4.509, 10499.662, 404.788, 52808.960 24/12/15,18:25:44,03,09,1, 11.9,1,1, -4.509, 10499.670, 404.773, 52808.873 24/12/15,18:25:44,04,09,1, 11.9,1,1, -4.509, 10499.692, 404.754, 52808.880 24/12/15,18:25:44,05,09,1, 11.9,1,1, -4.509, 10499.702, 404.777, 52808.820 24/12/15,18:25:44,06,09,1, 11.9,1,1, -4.509, 10499.687, 404.770, 52808.875 24/12/15,18:25:44,07,09,1, 11.9,1,1, -4.509, 10499.692, 404.752, 52808.861 24/12/15,18:25:44,08,09,1, 11.9,1,1, -4.509, 10499.682, 404.774, 52808.818 24/12/15,18:25:44,09,09,1, 11.9,1,1, -4.509, 10499.703, 404.764, 52808.871 24/12/15,18:25:44,10,09,1, 11.9,1,1, -4.509, 10499.707, 404.776, 52808.876 24/12/15,18:25:44,11,09,1, 11.9,1,1, -4.509, 10499.707, 404.770, 52808.837 24/12/15,18:25:44,12,09,1, 11.9,1,1, -4.509, 10499.726, 404.774, 52808.841 24/12/15,18:25:44,13,09,1, 11.9,1,1, -4.509, 10499.713, 404.771, 52808.867 24/12/15,18:25:44,14,09,1, 11.9,1,1, -4.509, 10499.733, 404.794, 52808.874 24/12/15,18:25:44,15,09,1, 11.9,1,1, -4.509, 10499.726, 404.763, 52808.882 24/12/15,18:25:44,16,09,1, 11.9,1,1, -4.509, 10499.721, 404.765, 52808.844 24/12/15,18:25:44,17,09,1, 11.9,1,1, -4.509, 10499.754, 404.757, 52808.885 24/12/15,18:25:44,18,09,1, 11.9,1,1, -4.509, 10499.748, 404.774, 52808.793 24/12/15,18:25:44,19,09,1, 11.9,1,1, -4.509, 10499.748, 404.738, 52808.627 24/12/15,18:25:45,00,09,1, 11.9,1,1, -4.509, 10499.740, 404.738, 52808.627 24/12/15,18:25:45,01,09,1, 11.9,1,1, -4.509, 10499.769, 404.769, 52808.852 24/12/15,18:25:45,02,09,1, 11.9,1,1, -4.509, 10499.779, 404.781, 52808.796 24/12/15,18:25:45,03,09,1, 11.9,1,1, -4.509, 10499.799, 404.768, 52808.778 24/12/15,18:25:45,04,09,1, 11.9,1,1, -4.509, 10499.764, 404.781, 52808.799 24/12/15,18:25:45,05,09,1, 11.9,1,1, -4.509, 10499.771, 404.756, 52808.896 24/12/15,18:25:45,06,09,1, 11.9,1,1, -4.509, 10499.785, 404.783, 52808.844 24/12/15,18:25:45,07,09,1, 11.9,1,1, -4.509, 10499.770, 404.752, 52808.844 24/12/15,18:25:45,08,09,1, 11.9,1,1, -4.509, 10499.811, 404.761, 52808.891 24/12/15,18:25:45,09,09,1, 11.9,1,1, -4.509, 10499.821, 404.767, 52808.773 24/12/15,18:25:45,10,09,1, 11.9,1,1, -4.509, 10499.815, 404.742, 52808.797 24/12/15,18:25:45,11,09,1, 11.9,1,1, -4.509, 10499.839, 404.750, 52808.838 24/12/15,18:25:45,12,09,1, 11.9,1,1, -4.509, 10499.833, 404.762, 52808.844 24/12/15,18:25:45,13,09,1, 11.9,1,1, -4.509, 10499.853, 404.767, 52808.756 24/12/15,18:25:45,14,09,1, 11.9,1,1, -4.509, 10499.873, 404.760, 52808.804 24/12/15,18:25:45,15,09,1, 11.9,1,1, -4.509, 10499.809, 404.757, 52808.848 24/12/15,18:25:45,16,09,1, 11.9,1,1, -4.509, 10499.855, 404.765, 52808.825 24/12/15,18:25:45,17,09,1, 11.9,1,1, -4.509, 10499.857, 404.749, 52808.781 24/12/15,18:25:45,18,09,1, 11.9,1,1, -4.509, 10499.855, 404.768, 52808.826 24/12/15,18:25:45,19,09,1, 11.9,1,1, -4.509, 10499.857, 404.748, 52808.814 24/12/15,18:25:46,00,09,1, 11.9,1,1, -4.510, 10499.856, 404.748, 52808.814 24/12/15,18:25:46,01,09,1, 11.9,1,1, -4.510, 10499.868, 404.766, 52808.784 24/12/15,18:25:46,02,09,1, 11.9,1,1, -4.510, 10499.873, 404.759, 52808.829 24/12/15,18:25:46,03,09,1, 11.9,1,1, -4.510, 10499.874, 404.758, 52808.784 24/12/15,18:25:46,04,09,1, 11.9,1,1, -4.510, 10499.881, 404.763, 52808.827 24/12/15,18:25:46,05,09,1, 11.9,1,1, -4.510, 10499.893, 404.766, 52808.840 24/12/15,18:25:46,06,09,1, 11.9,1,1, -4.510, 10499.886, 404.740, 52808.787 24/12/15,18:25:46,07,09,1, 11.9,1,1, -4.510, 10499.873, 404.744, 52808.747 24/12/15,18:25:46,08,09,1, 11.9,1,1, -4.510, 10499.887, 404.750, 52808.756 24/12/15,18:25:46,09,09,1, 11.9,1,1, -4.510, 10499.886, 404.754, 52808.734 24/12/15,18:25:46,10,09,1, 11.9,1,1, -4.510, 10499.894, 404.774, 52808.703 24/12/15,18:25:46,11,09,1, 11.9,1,1, -4.510, 10499.906, 404.722, 52808.738 24/12/15,18:25:46,12,09,1, 11.9,1,1, -4.510, 10499.905, 404.756, 52808.798 24/12/15,18:25:46,13,09,1, 11.9,1,1, -4.510, 10499.908, 404.753, 52808.737 24/12/15,18:25:46,14,09,1, 11.9,1,1, -4.510, 10499.916, 404.747, 52808.701 24/12/15,18:25:46,15,09,1, 11.9,1,1, -4.510, 10499.912, 404.755, 52808.756 24/12/15,18:25:46,16,09,1, 11.9,1,1, -4.510, 10499.931, 404.749, 52808.716 24/12/15,18:25:46,17,09,1, 11.9,1,1, -4.510, 10499.907, 404.736, 52808.712 24/12/15,18:25:46,18,09,1, 11.9,1,1, -4.510, 10499.929, 404.751, 52808.718 24/12/15,18:25:46,19,09,1, 11.9,1,1, -4.510, 10499.927, 404.782, 52808.764 24/12/15,18:25:47,00,09,1, 11.9,1,1, -4.511, 10499.923, 404.782, 52808.764 24/12/15,18:25:47,01,09,1, 11.9,1,1, -4.511, 10499.938, 404.745, 52808.768 24/12/15,18:25:47,02,09,1, 11.9,1,1, -4.511, 10499.929, 404.744, 52808.713 24/12/15,18:25:47,03,09,1, 11.9,1,1, -4.511, 10499.956, 404.770, 52808.794 24/12/15,18:25:47,04,09,1, 11.9,1,1, -4.511, 10499.946, 404.770, 52808.699 24/12/15,18:25:47,05,09,1, 11.9,1,1, -4.511, 10499.964, 404.760, 52808.755 24/12/15,18:25:47,06,09,1, 11.9,1,1, -4.511, 10499.968, 404.753, 52808.716 24/12/15,18:25:47,07,09,1, 11.9,1,1, -4.511, 10499.972, 404.768, 52808.759 24/12/15,18:25:47,08,09,1, 11.9,1,1, -4.511, 10499.986, 404.766, 52808.720 24/12/15,18:25:47,09,09,1, 11.9,1,1, -4.511, 10499.969, 404.738, 52808.713 24/12/15,18:25:47,10,09,1, 11.9,1,1, -4.511, 10499.960, 404.749, 52808.734 24/12/15,18:25:47,11,09,1, 11.9,1,1, -4.511, 10499.984, 404.736, 52808.826 24/12/15,18:25:47,12,09,1, 11.9,1,1, -4.511, 10499.992, 404.742, 52808.778 24/12/15,18:25:47,13,09,1, 11.9,1,1, -4.511, 10500.002, 404.744, 52808.696 24/12/15,18:25:47,14,09,1, 11.9,1,1, -4.511, 10499.998, 404.734, 52808.704 24/12/15,18:25:47,15,09,1, 11.9,1,1, -4.511, 10500.026, 404.723, 52808.680 24/12/15,18:25:47,16,09,1, 11.9,1,1, -4.511, 10500.021, 404.742, 52808.683 24/12/15,18:25:47,17,09,1, 11.9,1,1, -4.511, 10500.007, 404.734, 52808.713 24/12/15,18:25:47,18,09,1, 11.9,1,1, -4.511, 10500.029, 404.758, 52808.772 24/12/15,18:25:47,19,09,1, 11.9,1,1, -4.511, 10500.015, 404.747, 52808.708 24/12/15,18:25:48,00,09,1, 11.9,1,1, -4.504, 10500.015, 404.747, 52808.708 24/12/15,18:25:48,01,09,1, 11.9,1,1, -4.504, 10500.044, 404.730, 52808.674 24/12/15,18:25:48,02,09,1, 11.9,1,1, -4.504, 10500.042, 404.730, 52808.711 24/12/15,18:25:48,03,09,1, 11.9,1,1, -4.504, 10500.013, 404.741, 52808.735 24/12/15,18:25:48,04,09,1, 11.9,1,1, -4.504, 10500.048, 404.732, 52808.737 24/12/15,18:25:48,05,09,1, 11.9,1,1, -4.504, 10500.054, 404.736, 52808.759 24/12/15,18:25:48,06,09,1, 11.9,1,1, -4.504, 10500.049, 404.757, 52808.666 24/12/15,18:25:48,07,09,1, 11.9,1,1, -4.504, 10500.063, 404.731, 52808.740 24/12/15,18:25:48,08,09,1, 11.9,1,1, -4.504, 10500.045, 404.736, 52808.701 24/12/15,18:25:48,09,09,1, 11.9,1,1, -4.504, 10500.063, 404.713, 52808.706 24/12/15,18:25:48,10,09,1, 11.9,1,1, -4.504, 10500.058, 404.722, 52808.727 24/12/15,18:25:48,11,09,1, 11.9,1,1, -4.504, 10500.064, 404.718, 52808.722 24/12/15,18:25:48,12,09,1, 11.9,1,1, -4.504, 10500.077, 404.718, 52808.728 24/12/15,18:25:48,13,09,1, 11.9,1,1, -4.504, 10500.075, 404.704, 52808.710 24/12/15,18:25:48,14,09,1, 11.9,1,1, -4.504, 10500.051, 404.707, 52808.640 24/12/15,18:25:48,15,09,1, 11.9,1,1, -4.504, 10500.094, 404.721, 52808.738 24/12/15,18:25:48,16,09,1, 11.9,1,1, -4.504, 10500.090, 404.718, 52808.642 24/12/15,18:25:48,17,09,1, 11.9,1,1, -4.504, 10500.085, 404.721, 52808.693 24/12/15,18:25:48,18,09,1, 11.9,1,1, -4.504, 10500.119, 404.711, 52808.714 24/12/15,18:25:48,19,09,1, 11.9,1,1, -4.504, 10500.057, 404.724, 52808.684 24/12/15,18:25:49,00,10,1, 11.9,1,1, -4.515, 10500.048, 404.724, 52808.684 24/12/15,18:25:49,01,10,1, 11.9,1,1, -4.515, 10500.100, 404.708, 52808.668 24/12/15,18:25:49,02,10,1, 11.9,1,1, -4.515, 10500.103, 404.729, 52808.665 24/12/15,18:25:49,03,10,1, 11.9,1,1, -4.515, 10500.137, 404.696, 52808.666 24/12/15,18:25:49,04,10,1, 11.9,1,1, -4.515, 10500.120, 404.712, 52808.703 24/12/15,18:25:49,05,10,1, 11.9,1,1, -4.515, 10500.131, 404.708, 52808.701 24/12/15,18:25:49,06,10,1, 11.9,1,1, -4.515, 10500.153, 404.703, 52808.598 24/12/15,18:25:49,07,10,1, 11.9,1,1, -4.515, 10500.124, 404.721, 52808.638 24/12/15,18:25:49,08,10,1, 11.9,1,1, -4.515, 10500.137, 404.706, 52808.617 24/12/15,18:25:49,09,10,1, 11.9,1,1, -4.515, 10500.148, 404.699, 52808.644 24/12/15,18:25:49,10,10,1, 11.9,1,1, -4.515, 10500.175, 404.706, 52808.663 24/12/15,18:25:49,11,10,1, 11.9,1,1, -4.515, 10500.180, 404.693, 52808.660 24/12/15,18:25:49,12,10,1, 11.9,1,1, -4.515, 10500.152, 404.692, 52808.622 24/12/15,18:25:49,13,10,1, 11.9,1,1, -4.515, 10500.149, 404.700, 52808.602 24/12/15,18:25:49,14,10,1, 11.9,1,1, -4.515, 10500.176, 404.683, 52808.593 24/12/15,18:25:49,15,10,1, 11.9,1,1, -4.515, 10500.155, 404.708, 52808.725 24/12/15,18:25:49,16,10,1, 11.9,1,1, -4.515, 10500.171, 404.712, 52808.679 24/12/15,18:25:49,17,10,1, 11.9,1,1, -4.515, 10500.167, 404.703, 52808.698 24/12/15,18:25:49,18,10,1, 11.9,1,1, -4.515, 10500.191, 404.699, 52808.622 24/12/15,18:25:49,19,10,1, 11.9,1,1, -4.515, 10500.180, 404.698, 52808.687 24/12/15,18:25:50,00,09,1, 11.9,1,1, -4.504, 10500.174, 404.698, 52808.687 24/12/15,18:25:50,01,09,1, 11.9,1,1, -4.504, 10500.195, 404.703, 52808.669 24/12/15,18:25:50,02,09,1, 11.9,1,1, -4.504, 10500.191, 404.670, 52808.559 24/12/15,18:25:50,03,09,1, 11.9,1,1, -4.504, 10500.193, 404.698, 52808.609 24/12/15,18:25:50,04,09,1, 11.9,1,1, -4.504, 10500.193, 404.707, 52808.700 24/12/15,18:25:50,05,09,1, 11.9,1,1, -4.504, 10500.217, 404.694, 52808.591 24/12/15,18:25:50,06,09,1, 11.9,1,1, -4.504, 10500.222, 404.700, 52808.592 24/12/15,18:25:50,07,09,1, 11.9,1,1, -4.504, 10500.200, 404.693, 52808.665 24/12/15,18:25:50,08,09,1, 11.9,1,1, -4.504, 10500.216, 404.724, 52808.624 24/12/15,18:25:50,09,09,1, 11.9,1,1, -4.504, 10500.243, 404.692, 52808.569 24/12/15,18:25:50,10,09,1, 11.9,1,1, -4.504, 10500.215, 404.679, 52808.611 24/12/15,18:25:50,11,09,1, 11.9,1,1, -4.504, 10500.213, 404.681, 52808.641 24/12/15,18:25:50,12,09,1, 11.9,1,1, -4.504, 10500.228, 404.685, 52808.607 24/12/15,18:25:50,13,09,1, 11.9,1,1, -4.504, 10500.222, 404.687, 52808.556 24/12/15,18:25:50,14,09,1, 11.9,1,1, -4.504, 10500.203, 404.695, 52808.622 24/12/15,18:25:50,15,09,1, 11.9,1,1, -4.504, 10500.255, 404.696, 52808.590 24/12/15,18:25:50,16,09,1, 11.9,1,1, -4.504, 10500.249, 404.691, 52808.611 24/12/15,18:25:50,17,09,1, 11.9,1,1, -4.504, 10500.263, 404.731, 52808.642 24/12/15,18:25:50,18,09,1, 11.9,1,1, -4.504, 10500.247, 404.680, 52808.572 24/12/15,18:25:50,19,09,1, 11.9,1,1, -4.504, 10500.253, 404.691, 52808.586 24/12/15,18:25:51,00,09,1, 11.8,1,1, -4.510, 10500.249, 404.691, 52808.586 24/12/15,18:25:51,01,09,1, 11.8,1,1, -4.510, 10500.259, 404.666, 52808.565 24/12/15,18:25:51,02,09,1, 11.8,1,1, -4.510, 10500.267, 404.707, 52808.599 24/12/15,18:25:51,03,09,1, 11.8,1,1, -4.510, 10500.281, 404.680, 52808.533 24/12/15,18:25:51,04,09,1, 11.8,1,1, -4.510, 10500.261, 404.660, 52808.529 24/12/15,18:25:51,05,09,1, 11.8,1,1, -4.510, 10500.258, 404.678, 52808.511 24/12/15,18:25:51,06,09,1, 11.8,1,1, -4.510, 10500.281, 404.689, 52808.507 24/12/15,18:25:51,07,09,1, 11.8,1,1, -4.510, 10500.312, 404.686, 52808.615 24/12/15,18:25:51,08,09,1, 11.8,1,1, -4.510, 10500.255, 404.690, 52808.537 24/12/15,18:25:51,09,09,1, 11.8,1,1, -4.510, 10500.278, 404.673, 52808.574 24/12/15,18:25:51,10,09,1, 11.8,1,1, -4.510, 10500.294, 404.678, 52808.529 24/12/15,18:25:51,11,09,1, 11.8,1,1, -4.510, 10500.285, 404.689, 52808.598 24/12/15,18:25:51,12,09,1, 11.8,1,1, -4.510, 10500.302, 404.689, 52808.553 24/12/15,18:25:51,13,09,1, 11.8,1,1, -4.510, 10500.299, 404.673, 52808.501 24/12/15,18:25:51,14,09,1, 11.8,1,1, -4.510, 10500.320, 404.680, 52808.551 24/12/15,18:25:51,15,09,1, 11.8,1,1, -4.510, 10500.304, 404.679, 52808.537 24/12/15,18:25:51,16,09,1, 11.8,1,1, -4.510, 10500.304, 404.679, 52808.515 24/12/15,18:25:51,17,09,1, 11.8,1,1, -4.510, 10500.321, 404.656, 52808.519 24/12/15,18:25:51,18,09,1, 11.8,1,1, -4.510, 10500.317, 404.680, 52808.478 24/12/15,18:25:51,19,09,1, 11.8,1,1, -4.510, 10500.339, 404.679, 52808.580 24/12/15,18:25:52,00,09,1, 12.0,1,1, -4.506, 10500.332, 404.679, 52808.580 24/12/15,18:25:52,01,09,1, 12.0,1,1, -4.506, 10500.308, 404.653, 52808.529 24/12/15,18:25:52,02,09,1, 12.0,1,1, -4.506, 10500.330, 404.679, 52808.553 24/12/15,18:25:52,03,09,1, 12.0,1,1, -4.506, 10500.338, 404.631, 52808.453 24/12/15,18:25:52,04,09,1, 12.0,1,1, -4.506, 10500.314, 404.652, 52808.542 24/12/15,18:25:52,05,09,1, 12.0,1,1, -4.506, 10500.313, 404.649, 52808.540 24/12/15,18:25:52,06,09,1, 12.0,1,1, -4.506, 10500.318, 404.646, 52808.506 24/12/15,18:25:52,07,09,1, 12.0,1,1, -4.506, 10500.331, 404.664, 52808.543 24/12/15,18:25:52,08,09,1, 12.0,1,1, -4.506, 10500.347, 404.656, 52808.435 24/12/15,18:25:52,09,09,1, 12.0,1,1, -4.506, 10500.360, 404.668, 52808.531 24/12/15,18:25:52,10,09,1, 12.0,1,1, -4.506, 10500.334, 404.659, 52808.506 24/12/15,18:25:52,11,09,1, 12.0,1,1, -4.506, 10500.343, 404.665, 52808.516 24/12/15,18:25:52,12,09,1, 12.0,1,1, -4.506, 10500.309, 404.667, 52808.536 24/12/15,18:25:52,13,09,1, 12.0,1,1, -4.506, 10500.367, 404.661, 52808.496 24/12/15,18:25:52,14,09,1, 12.0,1,1, -4.506, 10500.363, 404.651, 52808.510 24/12/15,18:25:52,15,09,1, 12.0,1,1, -4.506, 10500.341, 404.674, 52808.516 24/12/15,18:25:52,16,09,1, 12.0,1,1, -4.506, 10500.375, 404.660, 52808.494 24/12/15,18:25:52,17,09,1, 12.0,1,1, -4.506, 10500.353, 404.663, 52808.493 24/12/15,18:25:52,18,09,1, 12.0,1,1, -4.506, 10500.386, 404.663, 52808.517 24/12/15,18:25:52,19,09,1, 12.0,1,1, -4.506, 10500.389, 404.665, 52808.468 24/12/15,18:25:53,00,09,1, 12.0,1,1, -4.510, 10500.382, 404.665, 52808.468 24/12/15,18:25:53,01,09,1, 12.0,1,1, -4.510, 10500.358, 404.646, 52808.534 24/12/15,18:25:53,02,09,1, 12.0,1,1, -4.510, 10500.364, 404.646, 52808.467 24/12/15,18:25:53,03,09,1, 12.0,1,1, -4.510, 10500.349, 404.662, 52808.540 24/12/15,18:25:53,04,09,1, 12.0,1,1, -4.510, 10500.395, 404.663, 52808.531 24/12/15,18:25:53,05,09,1, 12.0,1,1, -4.510, 10500.398, 404.667, 52808.492 24/12/15,18:25:53,06,09,1, 12.0,1,1, -4.510, 10500.372, 404.658, 52808.493 24/12/15,18:25:53,07,09,1, 12.0,1,1, -4.510, 10500.389, 404.648, 52808.509 24/12/15,18:25:53,08,09,1, 12.0,1,1, -4.510, 10500.414, 404.648, 52808.529 24/12/15,18:25:53,09,09,1, 12.0,1,1, -4.510, 10500.379, 404.635, 52808.456 24/12/15,18:25:53,10,09,1, 12.0,1,1, -4.510, 10500.376, 404.652, 52808.475 24/12/15,18:25:53,11,09,1, 12.0,1,1, -4.510, 10500.368, 404.646, 52808.500 24/12/15,18:25:53,12,09,1, 12.0,1,1, -4.510, 10500.400, 404.673, 52808.494 24/12/15,18:25:53,13,09,1, 12.0,1,1, -4.510, 10500.412, 404.624, 52808.459 24/12/15,18:25:53,14,09,1, 12.0,1,1, -4.510, 10500.405, 404.656, 52808.460 24/12/15,18:25:53,15,09,1, 12.0,1,1, -4.510, 10500.419, 404.627, 52808.461 24/12/15,18:25:53,16,09,1, 12.0,1,1, -4.510, 10500.416, 404.624, 52808.453 24/12/15,18:25:53,17,09,1, 12.0,1,1, -4.510, 10500.429, 404.634, 52808.439 24/12/15,18:25:53,18,09,1, 12.0,1,1, -4.510, 10500.396, 404.620, 52808.419 24/12/15,18:25:53,19,09,1, 12.0,1,1, -4.510, 10500.438, 404.641, 52808.431 24/12/15,18:25:54,00,09,1, 11.9,1,1, -4.506, 10500.432, 404.641, 52808.431 24/12/15,18:25:54,01,09,1, 11.9,1,1, -4.506, 10500.424, 404.635, 52808.432 24/12/15,18:25:54,02,09,1, 11.9,1,1, -4.506, 10500.431, 404.641, 52808.464 24/12/15,18:25:54,03,09,1, 11.9,1,1, -4.506, 10500.437, 404.624, 52808.371 24/12/15,18:25:54,04,09,1, 11.9,1,1, -4.506, 10500.420, 404.600, 52808.431 24/12/15,18:25:54,05,09,1, 11.9,1,1, -4.506, 10500.448, 404.632, 52808.419 24/12/15,18:25:54,06,09,1, 11.9,1,1, -4.506, 10500.412, 404.614, 52808.458 24/12/15,18:25:54,07,09,1, 11.9,1,1, -4.506, 10500.430, 404.623, 52808.406 24/12/15,18:25:54,08,09,1, 11.9,1,1, -4.506, 10500.448, 404.596, 52808.394 24/12/15,18:25:54,09,09,1, 11.9,1,1, -4.506, 10500.443, 404.608, 52808.443 24/12/15,18:25:54,10,09,1, 11.9,1,1, -4.506, 10500.466, 404.612, 52808.409 24/12/15,18:25:54,11,09,1, 11.9,1,1, -4.506, 10500.458, 404.599, 52808.493 24/12/15,18:25:54,12,09,1, 11.9,1,1, -4.506, 10500.466, 404.633, 52808.372 24/12/15,18:25:54,13,09,1, 11.9,1,1, -4.506, 10500.448, 404.589, 52808.365 24/12/15,18:25:54,14,09,1, 11.9,1,1, -4.506, 10500.462, 404.610, 52808.481 24/12/15,18:25:54,15,09,1, 11.9,1,1, -4.506, 10500.470, 404.614, 52808.457 24/12/15,18:25:54,16,09,1, 11.9,1,1, -4.506, 10500.492, 404.613, 52808.445 24/12/15,18:25:54,17,09,1, 11.9,1,1, -4.506, 10500.471, 404.594, 52808.371 24/12/15,18:25:54,18,09,1, 11.9,1,1, -4.506, 10500.478, 404.606, 52808.403 24/12/15,18:25:54,19,09,1, 11.9,1,1, -4.506, 10500.490, 404.595, 52808.414 24/12/15,18:25:55,00,09,1, 11.9,1,1, -4.510, 10500.482, 404.595, 52808.414 24/12/15,18:25:55,01,09,1, 11.9,1,1, -4.510, 10500.489, 404.605, 52808.405 24/12/15,18:25:55,02,09,1, 11.9,1,1, -4.510, 10500.488, 404.593, 52808.384 24/12/15,18:25:55,03,09,1, 11.9,1,1, -4.510, 10500.498, 404.609, 52808.460 24/12/15,18:25:55,04,09,1, 11.9,1,1, -4.510, 10500.497, 404.597, 52808.396 24/12/15,18:25:55,05,09,1, 11.9,1,1, -4.510, 10500.488, 404.593, 52808.430 24/12/15,18:25:55,06,09,1, 11.9,1,1, -4.510, 10500.501, 404.604, 52808.370 24/12/15,18:25:55,07,09,1, 11.9,1,1, -4.510, 10500.523, 404.580, 52808.368 24/12/15,18:25:55,08,09,1, 11.9,1,1, -4.510, 10500.501, 404.576, 52808.376 24/12/15,18:25:55,09,09,1, 11.9,1,1, -4.510, 10500.503, 404.582, 52808.327 24/12/15,18:25:55,10,09,1, 11.9,1,1, -4.510, 10500.504, 404.577, 52808.351 24/12/15,18:25:55,11,09,1, 11.9,1,1, -4.510, 10500.477, 404.576, 52808.346 24/12/15,18:25:55,12,09,1, 11.9,1,1, -4.510, 10500.509, 404.577, 52808.316 24/12/15,18:25:55,13,09,1, 11.9,1,1, -4.510, 10500.500, 404.597, 52808.371 24/12/15,18:25:55,14,09,1, 11.9,1,1, -4.510, 10500.498, 404.585, 52808.290 24/12/15,18:25:55,15,09,1, 11.9,1,1, -4.510, 10500.508, 404.581, 52808.337 24/12/15,18:25:55,16,09,1, 11.9,1,1, -4.510, 10500.490, 404.565, 52808.370 24/12/15,18:25:55,17,09,1, 11.9,1,1, -4.510, 10500.542, 404.572, 52808.317 24/12/15,18:25:55,18,09,1, 11.9,1,1, -4.510, 10500.502, 404.582, 52808.380 24/12/15,18:25:55,19,09,1, 11.9,1,1, -4.510, 10500.498, 404.561, 52808.308 24/12/15,18:25:56,00,09,1, 12.0,1,1, -4.505, 10500.491, 404.561, 52808.308 24/12/15,18:25:56,01,09,1, 12.0,1,1, -4.505, 10500.496, 404.562, 52808.372 24/12/15,18:25:56,02,09,1, 12.0,1,1, -4.505, 10500.479, 404.558, 52808.373 24/12/15,18:25:56,03,09,1, 12.0,1,1, -4.505, 10500.503, 404.560, 52808.336 24/12/15,18:25:56,04,09,1, 12.0,1,1, -4.505, 10500.512, 404.554, 52808.266 24/12/15,18:25:56,05,09,1, 12.0,1,1, -4.505, 10500.503, 404.550, 52808.329 24/12/15,18:25:56,06,09,1, 12.0,1,1, -4.505, 10500.487, 404.571, 52808.558 24/12/15,18:25:56,07,09,1, 12.0,1,1, -4.505, 10500.496, 404.563, 52808.321 24/12/15,18:25:56,08,09,1, 12.0,1,1, -4.505, 10500.517, 404.558, 52808.361 24/12/15,18:25:56,09,09,1, 12.0,1,1, -4.505, 10500.516, 404.562, 52808.273 24/12/15,18:25:56,10,09,1, 12.0,1,1, -4.505, 10500.518, 404.550, 52808.332 24/12/15,18:25:56,11,09,1, 12.0,1,1, -4.505, 10500.515, 404.541, 52808.249 24/12/15,18:25:56,12,09,1, 12.0,1,1, -4.505, 10500.514, 404.537, 52808.234 24/12/15,18:25:56,13,09,1, 12.0,1,1, -4.505, 10500.542, 404.535, 52808.288 24/12/15,18:25:56,14,09,1, 12.0,1,1, -4.505, 10500.524, 404.550, 52808.273 24/12/15,18:25:56,15,09,1, 12.0,1,1, -4.505, 10500.536, 404.543, 52808.312 24/12/15,18:25:56,16,09,1, 12.0,1,1, -4.505, 10500.541, 404.565, 52808.320 24/12/15,18:25:56,17,09,1, 12.0,1,1, -4.505, 10500.549, 404.526, 52808.231 24/12/15,18:25:56,18,09,1, 12.0,1,1, -4.505, 10500.515, 404.571, 52808.260 24/12/15,18:25:56,19,09,1, 12.0,1,1, -4.505, 10500.530, 404.552, 52808.256 24/12/15,18:25:57,00,08,1, 12.0,1,1, -4.508, 10500.524, 404.552, 52808.256 24/12/15,18:25:57,01,08,1, 12.0,1,1, -4.508, 10500.529, 404.538, 52808.247 24/12/15,18:25:57,02,08,1, 12.0,1,1, -4.508, 10500.524, 404.555, 52808.374 24/12/15,18:25:57,03,08,1, 12.0,1,1, -4.508, 10500.514, 404.534, 52808.349 24/12/15,18:25:57,04,08,1, 12.0,1,1, -4.508, 10500.529, 404.567, 52808.397 24/12/15,18:25:57,05,08,1, 12.0,1,1, -4.508, 10500.513, 404.534, 52808.335 24/12/15,18:25:57,06,08,1, 12.0,1,1, -4.508, 10500.516, 404.515, 52808.272 24/12/15,18:25:57,07,08,1, 12.0,1,1, -4.508, 10500.523, 404.553, 52808.293 24/12/15,18:25:57,08,08,1, 12.0,1,1, -4.508, 10500.522, 404.547, 52808.269 24/12/15,18:25:57,09,08,1, 12.0,1,1, -4.508, 10500.519, 404.546, 52808.322 24/12/15,18:25:57,10,08,1, 12.0,1,1, -4.508, 10500.531, 404.526, 52808.286 24/12/15,18:25:57,11,08,1, 12.0,1,1, -4.508, 10500.523, 404.538, 52808.332 24/12/15,18:25:57,12,08,1, 12.0,1,1, -4.508, 10500.527, 404.533, 52808.245 24/12/15,18:25:57,13,08,1, 12.0,1,1, -4.508, 10500.524, 404.539, 52808.245 24/12/15,18:25:57,14,08,1, 12.0,1,1, -4.508, 10500.494, 404.537, 52808.233 24/12/15,18:25:57,15,08,1, 12.0,1,1, -4.508, 10500.520, 404.555, 52808.353 24/12/15,18:25:57,16,08,1, 12.0,1,1, -4.508, 10500.524, 404.506, 52808.261 24/12/15,18:25:57,17,08,1, 12.0,1,1, -4.508, 10500.515, 404.537, 52808.299 24/12/15,18:25:57,18,08,1, 12.0,1,1, -4.508, 10500.498, 404.508, 52808.255 24/12/15,18:25:57,19,08,1, 12.0,1,1, -4.508, 10500.487, 404.529, 52808.277 24/12/15,18:25:58,00,07,1, 12.0,1,1, -4.511, 10500.482, 404.529, 52808.277 24/12/15,18:25:58,01,07,1, 12.0,1,1, -4.511, 10500.492, 404.532, 52808.293 24/12/15,18:25:58,02,07,1, 12.0,1,1, -4.511, 10500.492, 404.507, 52808.245 24/12/15,18:25:58,03,07,1, 12.0,1,1, -4.511, 10500.484, 404.520, 52808.210 24/12/15,18:25:58,04,07,1, 12.0,1,1, -4.511, 10500.486, 404.533, 52808.385 24/12/15,18:25:58,05,07,1, 12.0,1,1, -4.511, 10500.469, 404.502, 52808.255 24/12/15,18:25:58,06,07,1, 12.0,1,1, -4.511, 10500.521, 404.509, 52808.315 24/12/15,18:25:58,07,07,1, 12.0,1,1, -4.511, 10500.474, 404.509, 52808.289 24/12/15,18:25:58,08,07,1, 12.0,1,1, -4.511, 10500.522, 404.487, 52808.248 24/12/15,18:25:58,09,07,1, 12.0,1,1, -4.511, 10500.491, 404.498, 52808.263 24/12/15,18:25:58,10,07,1, 12.0,1,1, -4.511, 10500.500, 404.479, 52808.273 24/12/15,18:25:58,11,07,1, 12.0,1,1, -4.511, 10500.496, 404.503, 52808.269 24/12/15,18:25:58,12,07,1, 12.0,1,1, -4.511, 10500.486, 404.483, 52808.289 24/12/15,18:25:58,13,07,1, 12.0,1,1, -4.511, 10500.500, 404.481, 52808.242 24/12/15,18:25:58,14,07,1, 12.0,1,1, -4.511, 10500.484, 404.461, 52808.249 24/12/15,18:25:58,15,07,1, 12.0,1,1, -4.511, 10500.489, 404.499, 52808.241 24/12/15,18:25:58,16,07,1, 12.0,1,1, -4.511, 10500.487, 404.504, 52808.263 24/12/15,18:25:58,17,07,1, 12.0,1,1, -4.511, 10500.480, 404.504, 52808.219 24/12/15,18:25:58,18,07,1, 12.0,1,1, -4.511, 10500.472, 404.509, 52808.210 24/12/15,18:25:58,19,07,1, 12.0,1,1, -4.511, 10500.491, 404.498, 52808.279 24/12/15,18:25:59,00,08,1, 11.9,1,1, -4.509, 10500.491, 404.498, 52808.279 24/12/15,18:25:59,01,08,1, 11.9,1,1, -4.509, 10500.477, 404.481, 52808.249 24/12/15,18:25:59,02,08,1, 11.9,1,1, -4.509, 10500.470, 404.492, 52808.205 24/12/15,18:25:59,03,08,1, 11.9,1,1, -4.509, 10500.486, 404.489, 52808.196 24/12/15,18:25:59,04,08,1, 11.9,1,1, -4.509, 10500.477, 404.494, 52808.244 24/12/15,18:25:59,05,08,1, 11.9,1,1, -4.509, 10500.461, 404.495, 52808.185 24/12/15,18:25:59,06,08,1, 11.9,1,1, -4.509, 10500.465, 404.490, 52808.222 24/12/15,18:25:59,07,08,1, 11.9,1,1, -4.509, 10500.472, 404.475, 52808.175 24/12/15,18:25:59,08,08,1, 11.9,1,1, -4.509, 10500.461, 404.469, 52808.272 24/12/15,18:25:59,09,08,1, 11.9,1,1, -4.509, 10500.454, 404.471, 52808.256 24/12/15,18:25:59,10,08,1, 11.9,1,1, -4.509, 10500.455, 404.481, 52808.208 24/12/15,18:25:59,11,08,1, 11.9,1,1, -4.509, 10500.459, 404.437, 52808.119 24/12/15,18:25:59,12,08,1, 11.9,1,1, -4.509, 10500.454, 404.481, 52808.243 24/12/15,18:25:59,13,08,1, 11.9,1,1, -4.509, 10500.451, 404.470, 52808.183 24/12/15,18:25:59,14,08,1, 11.9,1,1, -4.509, 10500.449, 404.463, 52808.153 24/12/15,18:25:59,15,08,1, 11.9,1,1, -4.509, 10500.454, 404.484, 52808.113 24/12/15,18:25:59,16,08,1, 11.9,1,1, -4.509, 10500.449, 404.491, 52808.157 24/12/15,18:25:59,17,08,1, 11.9,1,1, -4.509, 10500.430, 404.466, 52808.209 24/12/15,18:25:59,18,08,1, 11.9,1,1, -4.509, 10500.421, 404.468, 52808.131 24/12/15,18:25:59,19,08,1, 11.9,1,1, -4.509, 10500.439, 404.473, 52808.134 24/12/15,18:26:00,00,09,1, 12.0,1,1, -4.508, 10500.432, 404.473, 52808.134 24/12/15,18:26:00,01,09,1, 12.0,1,1, -4.508, 10500.437, 404.477, 52808.164 24/12/15,18:26:00,02,09,1, 12.0,1,1, -4.508, 10500.415, 404.460, 52808.127 24/12/15,18:26:00,03,09,1, 12.0,1,1, -4.508, 10500.414, 404.429, 52808.089 24/12/15,18:26:00,04,09,1, 12.0,1,1, -4.508, 10500.418, 404.445, 52808.094 24/12/15,18:26:00,05,09,1, 12.0,1,1, -4.508, 10500.421, 404.444, 52808.109 24/12/15,18:26:00,06,09,1, 12.0,1,1, -4.508, 10500.406, 404.446, 52808.073 24/12/15,18:26:00,07,09,1, 12.0,1,1, -4.508, 10500.431, 404.442, 52808.051 24/12/15,18:26:00,08,09,1, 12.0,1,1, -4.508, 10500.430, 404.433, 52808.021 24/12/15,18:26:00,09,09,1, 12.0,1,1, -4.508, 10500.410, 404.425, 52808.066 24/12/15,18:26:00,10,09,1, 12.0,1,1, -4.508, 10500.394, 404.422, 52808.093 24/12/15,18:26:00,11,09,1, 12.0,1,1, -4.508, 10500.425, 404.417, 52808.048 24/12/15,18:26:00,12,09,1, 12.0,1,1, -4.508, 10500.441, 404.442, 52808.097 24/12/15,18:26:00,13,09,1, 12.0,1,1, -4.508, 10500.414, 404.421, 52808.099 24/12/15,18:26:00,14,09,1, 12.0,1,1, -4.508, 10500.422, 404.411, 52808.041 24/12/15,18:26:00,15,09,1, 12.0,1,1, -4.508, 10500.422, 404.438, 52808.063 24/12/15,18:26:00,16,09,1, 12.0,1,1, -4.508, 10500.439, 404.420, 52808.051 24/12/15,18:26:00,17,09,1, 12.0,1,1, -4.508, 10500.403, 404.441, 52808.101 24/12/15,18:26:00,18,09,1, 12.0,1,1, -4.508, 10500.410, 404.402, 52808.079 24/12/15,18:26:00,19,09,1, 12.0,1,1, -4.508, 10500.386, 404.391, 52808.087 24/12/15,18:26:01,00,09,1, 12.0,1,1, -4.508, 10500.382, 404.391, 52808.087 24/12/15,18:26:01,01,09,1, 12.0,1,1, -4.508, 10500.403, 404.392, 52808.052 24/12/15,18:26:01,02,09,1, 12.0,1,1, -4.508, 10500.414, 404.418, 52808.042 24/12/15,18:26:01,03,09,1, 12.0,1,1, -4.508, 10500.416, 404.443, 52808.049 24/12/15,18:26:01,04,09,1, 12.0,1,1, -4.508, 10500.423, 404.423, 52808.109 24/12/15,18:26:01,05,09,1, 12.0,1,1, -4.508, 10500.407, 404.414, 52808.070 24/12/15,18:26:01,06,09,1, 12.0,1,1, -4.508, 10500.429, 404.398, 52807.998 24/12/15,18:26:01,07,09,1, 12.0,1,1, -4.508, 10500.408, 404.395, 52808.000 24/12/15,18:26:01,08,09,1, 12.0,1,1, -4.508, 10500.436, 404.396, 52808.029 24/12/15,18:26:01,09,09,1, 12.0,1,1, -4.508, 10500.408, 404.396, 52808.004 24/12/15,18:26:01,10,09,1, 12.0,1,1, -4.508, 10500.424, 404.382, 52807.987 24/12/15,18:26:01,11,09,1, 12.0,1,1, -4.508, 10500.401, 404.404, 52808.044 24/12/15,18:26:01,12,09,1, 12.0,1,1, -4.508, 10500.418, 404.412, 52807.977 24/12/15,18:26:01,13,09,1, 12.0,1,1, -4.508, 10500.433, 404.387, 52807.997 24/12/15,18:26:01,14,09,1, 12.0,1,1, -4.508, 10500.429, 404.400, 52808.017 24/12/15,18:26:01,15,09,1, 12.0,1,1, -4.508, 10500.417, 404.394, 52808.059 24/12/15,18:26:01,16,09,1, 12.0,1,1, -4.508, 10500.421, 404.387, 52808.078 24/12/15,18:26:01,17,09,1, 12.0,1,1, -4.508, 10500.426, 404.388, 52808.078 24/12/15,18:26:01,18,09,1, 12.0,1,1, -4.508, 10500.425, 404.393, 52808.017 24/12/15,18:26:01,19,09,1, 12.0,1,1, -4.508, 10500.427, 404.391, 52807.925 24/12/15,18:26:02,00,09,1, 12.0,1,1, -4.509, 10500.424, 404.391, 52807.925 24/12/15,18:26:02,01,09,1, 12.0,1,1, -4.509, 10500.397, 404.365, 52807.999 24/12/15,18:26:02,02,09,1, 12.0,1,1, -4.509, 10500.446, 404.376, 52807.959 24/12/15,18:26:02,03,09,1, 12.0,1,1, -4.509, 10500.426, 404.381, 52807.934 24/12/15,18:26:02,04,09,1, 12.0,1,1, -4.509, 10500.431, 404.362, 52807.933 24/12/15,18:26:02,05,09,1, 12.0,1,1, -4.509, 10500.411, 404.371, 52807.995 24/12/15,18:26:02,06,09,1, 12.0,1,1, -4.509, 10500.425, 404.373, 52807.918 24/12/15,18:26:02,07,09,1, 12.0,1,1, -4.509, 10500.445, 404.378, 52807.944 24/12/15,18:26:02,08,09,1, 12.0,1,1, -4.509, 10500.458, 404.376, 52807.982 24/12/15,18:26:02,09,09,1, 12.0,1,1, -4.509, 10500.435, 404.403, 52807.956 24/12/15,18:26:02,10,09,1, 12.0,1,1, -4.509, 10500.449, 404.358, 52807.948 24/12/15,18:26:02,11,09,1, 12.0,1,1, -4.509, 10500.423, 404.363, 52807.975 24/12/15,18:26:02,12,09,1, 12.0,1,1, -4.509, 10500.448, 404.331, 52807.959 24/12/15,18:26:02,13,09,1, 12.0,1,1, -4.509, 10500.423, 404.346, 52807.932 24/12/15,18:26:02,14,09,1, 12.0,1,1, -4.509, 10500.435, 404.331, 52807.936 24/12/15,18:26:02,15,09,1, 12.0,1,1, -4.509, 10500.443, 404.365, 52807.893 24/12/15,18:26:02,16,09,1, 12.0,1,1, -4.509, 10500.442, 404.346, 52807.963 24/12/15,18:26:02,17,09,1, 12.0,1,1, -4.509, 10500.419, 404.343, 52807.948 24/12/15,18:26:02,18,09,1, 12.0,1,1, -4.509, 10500.453, 404.347, 52807.945 24/12/15,18:26:02,19,09,1, 12.0,1,1, -4.509, 10500.453, 404.332, 52807.928 24/12/15,18:26:03,00,08,1, 12.0,1,1, -4.512, 10500.449, 404.332, 52807.928 24/12/15,18:26:03,01,08,1, 12.0,1,1, -4.512, 10500.442, 404.359, 52807.990 24/12/15,18:26:03,02,08,1, 12.0,1,1, -4.512, 10500.440, 404.344, 52807.923 24/12/15,18:26:03,03,08,1, 12.0,1,1, -4.512, 10500.448, 404.335, 52807.952 24/12/15,18:26:03,04,08,1, 12.0,1,1, -4.512, 10500.453, 404.324, 52807.949 24/12/15,18:26:03,05,08,1, 12.0,1,1, -4.512, 10500.472, 404.303, 52807.866 24/12/15,18:26:03,06,08,1, 12.0,1,1, -4.512, 10500.494, 404.318, 52807.925 24/12/15,18:26:03,07,08,1, 12.0,1,1, -4.512, 10500.445, 404.317, 52807.883 24/12/15,18:26:03,08,08,1, 12.0,1,1, -4.512, 10500.443, 404.307, 52807.881 24/12/15,18:26:03,09,08,1, 12.0,1,1, -4.512, 10500.459, 404.319, 52807.892 24/12/15,18:26:03,10,08,1, 12.0,1,1, -4.512, 10500.442, 404.313, 52807.930 24/12/15,18:26:03,11,08,1, 12.0,1,1, -4.512, 10500.464, 404.300, 52807.929 24/12/15,18:26:03,12,08,1, 12.0,1,1, -4.512, 10500.460, 404.301, 52807.875 24/12/15,18:26:03,13,08,1, 12.0,1,1, -4.512, 10500.465, 404.306, 52807.861 24/12/15,18:26:03,14,08,1, 12.0,1,1, -4.512, 10500.492, 404.331, 52807.895 24/12/15,18:26:03,15,08,1, 12.0,1,1, -4.512, 10500.462, 404.291, 52807.906 24/12/15,18:26:03,16,08,1, 12.0,1,1, -4.512, 10500.459, 404.299, 52807.866 24/12/15,18:26:03,17,08,1, 12.0,1,1, -4.512, 10500.452, 404.286, 52807.847 24/12/15,18:26:03,18,08,1, 12.0,1,1, -4.512, 10500.477, 404.285, 52807.837 24/12/15,18:26:03,19,08,1, 12.0,1,1, -4.512, 10500.439, 404.289, 52807.896 24/12/15,18:26:04,00,09,1, 11.9,1,1, -4.507, 10500.432, 404.289, 52807.896 24/12/15,18:26:04,01,09,1, 11.9,1,1, -4.507, 10500.449, 404.277, 52807.822 24/12/15,18:26:04,02,09,1, 11.9,1,1, -4.507, 10500.469, 404.272, 52807.919 24/12/15,18:26:04,03,09,1, 11.9,1,1, -4.507, 10500.463, 404.252, 52807.839 24/12/15,18:26:04,04,09,1, 11.9,1,1, -4.507, 10500.490, 404.265, 52807.853 24/12/15,18:26:04,05,09,1, 11.9,1,1, -4.507, 10500.478, 404.253, 52807.877 24/12/15,18:26:04,06,09,1, 11.9,1,1, -4.507, 10500.447, 404.270, 52807.806 24/12/15,18:26:04,07,09,1, 11.9,1,1, -4.507, 10500.475, 404.285, 52807.880 24/12/15,18:26:04,08,09,1, 11.9,1,1, -4.507, 10500.467, 404.265, 52807.839 24/12/15,18:26:04,09,09,1, 11.9,1,1, -4.507, 10500.481, 404.270, 52807.881 24/12/15,18:26:04,10,09,1, 11.9,1,1, -4.507, 10500.464, 404.268, 52807.854 24/12/15,18:26:04,11,09,1, 11.9,1,1, -4.507, 10500.434, 404.271, 52807.848 24/12/15,18:26:04,12,09,1, 11.9,1,1, -4.507, 10500.469, 404.269, 52807.836 24/12/15,18:26:04,13,09,1, 11.9,1,1, -4.507, 10500.468, 404.269, 52807.887 24/12/15,18:26:04,14,09,1, 11.9,1,1, -4.507, 10500.484, 404.274, 52807.836 24/12/15,18:26:04,15,09,1, 11.9,1,1, -4.507, 10500.478, 404.259, 52807.837 24/12/15,18:26:04,16,09,1, 11.9,1,1, -4.507, 10500.476, 404.248, 52807.843 24/12/15,18:26:04,17,09,1, 11.9,1,1, -4.507, 10500.503, 404.258, 52807.805 24/12/15,18:26:04,18,09,1, 11.9,1,1, -4.507, 10500.478, 404.246, 52807.737 24/12/15,18:26:04,19,09,1, 11.9,1,1, -4.507, 10500.478, 404.283, 52807.860 24/12/15,18:26:05,00,09,1, 11.9,1,1, -4.510, 10500.474, 404.283, 52807.860 24/12/15,18:26:05,01,09,1, 11.9,1,1, -4.510, 10500.505, 404.259, 52807.860 24/12/15,18:26:05,02,09,1, 11.9,1,1, -4.510, 10500.524, 404.250, 52807.837 24/12/15,18:26:05,03,09,1, 11.9,1,1, -4.510, 10500.501, 404.231, 52807.839 24/12/15,18:26:05,04,09,1, 11.9,1,1, -4.510, 10500.503, 404.252, 52807.874 24/12/15,18:26:05,05,09,1, 11.9,1,1, -4.510, 10500.494, 404.246, 52807.855 24/12/15,18:26:05,06,09,1, 11.9,1,1, -4.510, 10500.450, 404.231, 52807.842 24/12/15,18:26:05,07,09,1, 11.9,1,1, -4.510, 10500.490, 404.241, 52807.743 24/12/15,18:26:05,08,09,1, 11.9,1,1, -4.510, 10500.487, 404.235, 52807.766 24/12/15,18:26:05,09,09,1, 11.9,1,1, -4.510, 10500.505, 404.219, 52807.770 24/12/15,18:26:05,10,09,1, 11.9,1,1, -4.510, 10500.478, 404.242, 52807.827 24/12/15,18:26:05,11,09,1, 11.9,1,1, -4.510, 10500.489, 404.212, 52807.834 24/12/15,18:26:05,12,09,1, 11.9,1,1, -4.510, 10500.519, 404.220, 52807.862 24/12/15,18:26:05,13,09,1, 11.9,1,1, -4.510, 10500.525, 404.199, 52807.760 24/12/15,18:26:05,14,09,1, 11.9,1,1, -4.510, 10500.499, 404.218, 52807.752 24/12/15,18:26:05,15,09,1, 11.9,1,1, -4.510, 10500.518, 404.203, 52807.818 24/12/15,18:26:05,16,09,1, 11.9,1,1, -4.510, 10500.517, 404.203, 52807.808 24/12/15,18:26:05,17,09,1, 11.9,1,1, -4.510, 10500.512, 404.213, 52807.735 24/12/15,18:26:05,18,09,1, 11.9,1,1, -4.510, 10500.523, 404.219, 52807.811 24/12/15,18:26:05,19,09,1, 11.9,1,1, -4.510, 10500.534, 404.223, 52807.722 24/12/15,18:26:06,00,09,1, 11.9,1,1, -4.509, 10500.532, 404.223, 52807.722 24/12/15,18:26:06,01,09,1, 11.9,1,1, -4.509, 10500.539, 404.222, 52807.710 24/12/15,18:26:06,02,09,1, 11.9,1,1, -4.509, 10500.514, 404.201, 52807.760 24/12/15,18:26:06,03,09,1, 11.9,1,1, -4.509, 10500.527, 404.202, 52807.795 24/12/15,18:26:06,04,09,1, 11.9,1,1, -4.509, 10500.547, 404.199, 52807.759 24/12/15,18:26:06,05,09,1, 11.9,1,1, -4.509, 10500.550, 404.207, 52807.808 24/12/15,18:26:06,06,09,1, 11.9,1,1, -4.509, 10500.538, 404.180, 52807.699 24/12/15,18:26:06,07,09,1, 11.9,1,1, -4.509, 10500.552, 404.203, 52807.697 24/12/15,18:26:06,08,09,1, 11.9,1,1, -4.509, 10500.559, 404.199, 52807.828 24/12/15,18:26:06,09,09,1, 11.9,1,1, -4.509, 10500.541, 404.202, 52807.754 24/12/15,18:26:06,10,09,1, 11.9,1,1, -4.509, 10500.554, 404.217, 52807.718 24/12/15,18:26:06,11,09,1, 11.9,1,1, -4.509, 10500.560, 404.197, 52807.755 24/12/15,18:26:06,12,09,1, 11.9,1,1, -4.509, 10500.543, 404.199, 52807.731 24/12/15,18:26:06,13,09,1, 11.9,1,1, -4.509, 10500.554, 404.184, 52807.699 24/12/15,18:26:06,14,09,1, 11.9,1,1, -4.509, 10500.559, 404.188, 52807.732 24/12/15,18:26:06,15,09,1, 11.9,1,1, -4.509, 10500.551, 404.203, 52807.691 24/12/15,18:26:06,16,09,1, 11.9,1,1, -4.509, 10500.544, 404.201, 52807.755 24/12/15,18:26:06,17,09,1, 11.9,1,1, -4.509, 10500.556, 404.153, 52807.694 24/12/15,18:26:06,18,09,1, 11.9,1,1, -4.509, 10500.600, 404.179, 52807.722 24/12/15,18:26:06,19,09,1, 11.9,1,1, -4.509, 10500.565, 404.173, 52807.698 24/12/15,18:26:07,00,09,1, 12.0,1,1, -4.508, 10500.557, 404.173, 52807.698 24/12/15,18:26:07,01,09,1, 12.0,1,1, -4.508, 10500.592, 404.150, 52807.724 24/12/15,18:26:07,02,09,1, 12.0,1,1, -4.508, 10500.594, 404.167, 52807.689 24/12/15,18:26:07,03,09,1, 12.0,1,1, -4.508, 10500.598, 404.156, 52807.727 24/12/15,18:26:07,04,09,1, 12.0,1,1, -4.508, 10500.566, 404.153, 52807.749 24/12/15,18:26:07,05,09,1, 12.0,1,1, -4.508, 10500.593, 404.151, 52807.715 24/12/15,18:26:07,06,09,1, 12.0,1,1, -4.508, 10500.601, 404.159, 52807.732 24/12/15,18:26:07,07,09,1, 12.0,1,1, -4.508, 10500.585, 404.143, 52807.718 24/12/15,18:26:07,08,09,1, 12.0,1,1, -4.508, 10500.576, 404.164, 52807.728 24/12/15,18:26:07,09,09,1, 12.0,1,1, -4.508, 10500.622, 404.160, 52807.696 24/12/15,18:26:07,10,09,1, 12.0,1,1, -4.508, 10500.588, 404.155, 52807.672 24/12/15,18:26:07,11,09,1, 12.0,1,1, -4.508, 10500.584, 404.131, 52807.660 24/12/15,18:26:07,12,09,1, 12.0,1,1, -4.508, 10500.630, 404.130, 52807.656 24/12/15,18:26:07,13,09,1, 12.0,1,1, -4.508, 10500.627, 404.138, 52807.668 24/12/15,18:26:07,14,09,1, 12.0,1,1, -4.508, 10500.607, 404.160, 52807.704 24/12/15,18:26:07,15,09,1, 12.0,1,1, -4.508, 10500.615, 404.145, 52807.655 24/12/15,18:26:07,16,09,1, 12.0,1,1, -4.508, 10500.612, 404.136, 52807.703 24/12/15,18:26:07,17,09,1, 12.0,1,1, -4.508, 10500.608, 404.127, 52807.620 24/12/15,18:26:07,18,09,1, 12.0,1,1, -4.508, 10500.614, 404.124, 52807.599 24/12/15,18:26:07,19,09,1, 12.0,1,1, -4.508, 10500.632, 404.125, 52807.627 24/12/15,18:26:08,00,09,1, 11.9,1,1, -4.507, 10500.624, 404.125, 52807.627 24/12/15,18:26:08,01,09,1, 11.9,1,1, -4.507, 10500.635, 404.134, 52807.661 24/12/15,18:26:08,02,09,1, 11.9,1,1, -4.507, 10500.615, 404.145, 52807.598 24/12/15,18:26:08,03,09,1, 11.9,1,1, -4.507, 10500.622, 404.113, 52807.679 24/12/15,18:26:08,04,09,1, 11.9,1,1, -4.507, 10500.642, 404.102, 52807.577 24/12/15,18:26:08,05,09,1, 11.9,1,1, -4.507, 10500.626, 404.136, 52807.623 24/12/15,18:26:08,06,09,1, 11.9,1,1, -4.507, 10500.639, 404.112, 52807.531 24/12/15,18:26:08,07,09,1, 11.9,1,1, -4.507, 10500.633, 404.113, 52807.599 24/12/15,18:26:08,08,09,1, 11.9,1,1, -4.507, 10500.650, 404.104, 52807.601 24/12/15,18:26:08,09,09,1, 11.9,1,1, -4.507, 10500.638, 404.111, 52807.669 24/12/15,18:26:08,10,09,1, 11.9,1,1, -4.507, 10500.656, 404.114, 52807.614 24/12/15,18:26:08,11,09,1, 11.9,1,1, -4.507, 10500.658, 404.093, 52807.627 24/12/15,18:26:08,12,09,1, 11.9,1,1, -4.507, 10500.641, 404.097, 52807.537 24/12/15,18:26:08,13,09,1, 11.9,1,1, -4.507, 10500.649, 404.098, 52807.592 24/12/15,18:26:08,14,09,1, 11.9,1,1, -4.507, 10500.668, 404.090, 52807.601 24/12/15,18:26:08,15,09,1, 11.9,1,1, -4.507, 10500.662, 404.092, 52807.571 24/12/15,18:26:08,16,09,1, 11.9,1,1, -4.507, 10500.656, 404.093, 52807.641 24/12/15,18:26:08,17,09,1, 11.9,1,1, -4.507, 10500.644, 404.081, 52807.577 24/12/15,18:26:08,18,09,1, 11.9,1,1, -4.507, 10500.675, 404.098, 52807.654 24/12/15,18:26:08,19,09,1, 11.9,1,1, -4.507, 10500.654, 404.079, 52807.550 24/12/15,18:26:09,00,09,1, 11.9,1,1, -4.508, 10500.649, 404.079, 52807.550 24/12/15,18:26:09,01,09,1, 11.9,1,1, -4.508, 10500.675, 404.082, 52807.545 24/12/15,18:26:09,02,09,1, 11.9,1,1, -4.508, 10500.660, 404.057, 52807.638 24/12/15,18:26:09,03,09,1, 11.9,1,1, -4.508, 10500.677, 404.065, 52807.596 24/12/15,18:26:09,04,09,1, 11.9,1,1, -4.508, 10500.692, 404.052, 52807.516 24/12/15,18:26:09,05,09,1, 11.9,1,1, -4.508, 10500.668, 404.056, 52807.517 24/12/15,18:26:09,06,09,1, 11.9,1,1, -4.508, 10500.662, 404.073, 52807.609 24/12/15,18:26:09,07,09,1, 11.9,1,1, -4.508, 10500.667, 404.066, 52807.578 24/12/15,18:26:09,08,09,1, 11.9,1,1, -4.508, 10500.655, 404.065, 52807.597 24/12/15,18:26:09,09,09,1, 11.9,1,1, -4.508, 10500.705, 404.063, 52807.567 24/12/15,18:26:09,10,09,1, 11.9,1,1, -4.508, 10500.713, 404.034, 52807.627 24/12/15,18:26:09,11,09,1, 11.9,1,1, -4.508, 10500.650, 404.064, 52807.525 24/12/15,18:26:09,12,09,1, 11.9,1,1, -4.508, 10500.668, 404.040, 52807.523 24/12/15,18:26:09,13,09,1, 11.9,1,1, -4.508, 10500.652, 404.026, 52807.516 24/12/15,18:26:09,14,09,1, 11.9,1,1, -4.508, 10500.654, 404.033, 52807.517 24/12/15,18:26:09,15,09,1, 11.9,1,1, -4.508, 10500.675, 404.030, 52807.487 24/12/15,18:26:09,16,09,1, 11.9,1,1, -4.508, 10500.688, 404.058, 52807.551 24/12/15,18:26:09,17,09,1, 11.9,1,1, -4.508, 10500.659, 404.025, 52807.471 24/12/15,18:26:09,18,09,1, 11.9,1,1, -4.508, 10500.666, 404.039, 52807.585 24/12/15,18:26:09,19,09,1, 11.9,1,1, -4.508, 10500.674, 404.016, 52807.483 24/12/15,18:26:10,00,09,1, 11.9,1,1, -4.509, 10500.666, 404.016, 52807.483 24/12/15,18:26:10,01,09,1, 11.9,1,1, -4.509, 10500.697, 404.033, 52807.540 24/12/15,18:26:10,02,09,1, 11.9,1,1, -4.509, 10500.679, 404.019, 52807.482 24/12/15,18:26:10,03,09,1, 11.9,1,1, -4.509, 10500.677, 404.015, 52807.474 24/12/15,18:26:10,04,09,1, 11.9,1,1, -4.509, 10500.679, 404.027, 52807.481 24/12/15,18:26:10,05,09,1, 11.9,1,1, -4.509, 10500.705, 404.011, 52807.558 24/12/15,18:26:10,06,09,1, 11.9,1,1, -4.509, 10500.678, 403.984, 52807.472 24/12/15,18:26:10,07,09,1, 11.9,1,1, -4.509, 10500.682, 403.998, 52807.497 24/12/15,18:26:10,08,09,1, 11.9,1,1, -4.509, 10500.681, 403.975, 52807.501 24/12/15,18:26:10,09,09,1, 11.9,1,1, -4.509, 10500.674, 403.968, 52807.436 24/12/15,18:26:10,10,09,1, 11.9,1,1, -4.509, 10500.691, 403.998, 52807.524 24/12/15,18:26:10,11,09,1, 11.9,1,1, -4.509, 10500.690, 403.998, 52807.448 24/12/15,18:26:10,12,09,1, 11.9,1,1, -4.509, 10500.700, 403.975, 52807.516 24/12/15,18:26:10,13,09,1, 11.9,1,1, -4.509, 10500.687, 403.966, 52807.245 24/12/15,18:26:10,14,09,1, 11.9,1,1, -4.509, 10500.642, 403.999, 52807.546 24/12/15,18:26:10,15,09,1, 11.9,1,1, -4.509, 10500.659, 403.954, 52807.574 24/12/15,18:26:10,16,09,1, 11.9,1,1, -4.509, 10500.673, 403.953, 52807.525 24/12/15,18:26:10,17,09,1, 11.9,1,1, -4.509, 10500.686, 403.966, 52807.439 24/12/15,18:26:10,18,09,1, 11.9,1,1, -4.509, 10500.654, 403.976, 52807.413 24/12/15,18:26:10,19,09,1, 11.9,1,1, -4.509, 10500.698, 403.963, 52807.517 24/12/15,18:26:11,00,09,1, 11.9,1,1, -4.508, 10500.691, 403.963, 52807.517 24/12/15,18:26:11,01,09,1, 11.9,1,1, -4.508, 10500.673, 403.947, 52807.431 24/12/15,18:26:11,02,09,1, 11.9,1,1, -4.508, 10500.674, 403.977, 52807.504 24/12/15,18:26:11,03,09,1, 11.9,1,1, -4.508, 10500.669, 403.944, 52807.386 24/12/15,18:26:11,04,09,1, 11.9,1,1, -4.508, 10500.699, 403.955, 52807.412 24/12/15,18:26:11,05,09,1, 11.9,1,1, -4.508, 10500.680, 403.928, 52807.444 24/12/15,18:26:11,06,09,1, 11.9,1,1, -4.508, 10500.704, 403.962, 52807.449 24/12/15,18:26:11,07,09,1, 11.9,1,1, -4.508, 10500.671, 403.932, 52807.474 24/12/15,18:26:11,08,09,1, 11.9,1,1, -4.508, 10500.701, 403.926, 52807.463 24/12/15,18:26:11,09,09,1, 11.9,1,1, -4.508, 10500.671, 403.924, 52807.413 24/12/15,18:26:11,10,09,1, 11.9,1,1, -4.508, 10500.673, 403.907, 52807.424 24/12/15,18:26:11,11,09,1, 11.9,1,1, -4.508, 10500.688, 403.939, 52807.453 24/12/15,18:26:11,12,09,1, 11.9,1,1, -4.508, 10500.681, 403.923, 52807.488 24/12/15,18:26:11,13,09,1, 11.9,1,1, -4.508, 10500.679, 403.922, 52807.426 24/12/15,18:26:11,14,09,1, 11.9,1,1, -4.508, 10500.653, 403.929, 52807.370 24/12/15,18:26:11,15,09,1, 11.9,1,1, -4.508, 10500.669, 403.942, 52807.362 24/12/15,18:26:11,16,09,1, 11.9,1,1, -4.508, 10500.673, 403.917, 52807.360 24/12/15,18:26:11,17,09,1, 11.9,1,1, -4.508, 10500.666, 403.909, 52807.439 24/12/15,18:26:11,18,09,1, 11.9,1,1, -4.508, 10500.665, 403.915, 52807.411 24/12/15,18:26:11,19,09,1, 11.9,1,1, -4.508, 10500.680, 403.909, 52807.391 24/12/15,18:26:12,00,09,1, 11.9,1,1, -4.512, 10500.674, 403.909, 52807.391 24/12/15,18:26:12,01,09,1, 11.9,1,1, -4.512, 10500.695, 403.894, 52807.346 24/12/15,18:26:12,02,09,1, 11.9,1,1, -4.512, 10500.660, 403.903, 52807.382 24/12/15,18:26:12,03,09,1, 11.9,1,1, -4.512, 10500.665, 403.920, 52807.389 24/12/15,18:26:12,04,09,1, 11.9,1,1, -4.512, 10500.695, 403.893, 52807.394 24/12/15,18:26:12,05,09,1, 11.9,1,1, -4.512, 10500.652, 403.886, 52807.381 24/12/15,18:26:12,06,09,1, 11.9,1,1, -4.512, 10500.679, 403.902, 52807.421 24/12/15,18:26:12,07,09,1, 11.9,1,1, -4.512, 10500.675, 403.900, 52807.370 24/12/15,18:26:12,08,09,1, 11.9,1,1, -4.512, 10500.670, 403.865, 52807.339 24/12/15,18:26:12,09,09,1, 11.9,1,1, -4.512, 10500.649, 403.894, 52807.317 24/12/15,18:26:12,10,09,1, 11.9,1,1, -4.512, 10500.650, 403.875, 52807.339 24/12/15,18:26:12,11,09,1, 11.9,1,1, -4.512, 10500.658, 403.869, 52807.333 24/12/15,18:26:12,12,09,1, 11.9,1,1, -4.512, 10500.678, 403.860, 52807.362 24/12/15,18:26:12,13,09,1, 11.9,1,1, -4.512, 10500.676, 403.851, 52807.297 24/12/15,18:26:12,14,09,1, 11.9,1,1, -4.512, 10500.694, 403.842, 52807.314 24/12/15,18:26:12,15,09,1, 11.9,1,1, -4.512, 10500.656, 403.855, 52807.278 24/12/15,18:26:12,16,09,1, 11.9,1,1, -4.512, 10500.694, 403.847, 52807.304 24/12/15,18:26:12,17,09,1, 11.9,1,1, -4.512, 10500.668, 403.843, 52807.307 24/12/15,18:26:12,18,09,1, 11.9,1,1, -4.512, 10500.674, 403.856, 52807.316 24/12/15,18:26:12,19,09,1, 11.9,1,1, -4.512, 10500.678, 403.839, 52807.403 24/12/15,18:26:13,00,09,1, 12.0,1,1, -4.510, 10500.674, 403.839, 52807.403 24/12/15,18:26:13,01,09,1, 12.0,1,1, -4.510, 10500.700, 403.851, 52807.315 24/12/15,18:26:13,02,09,1, 12.0,1,1, -4.510, 10500.676, 403.815, 52807.351 24/12/15,18:26:13,03,09,1, 12.0,1,1, -4.510, 10500.699, 403.837, 52807.322 24/12/15,18:26:13,04,09,1, 12.0,1,1, -4.510, 10500.701, 403.816, 52807.284 24/12/15,18:26:13,05,09,1, 12.0,1,1, -4.510, 10500.693, 403.824, 52807.258 24/12/15,18:26:13,06,09,1, 12.0,1,1, -4.510, 10500.693, 403.821, 52807.351 24/12/15,18:26:13,07,09,1, 12.0,1,1, -4.510, 10500.675, 403.814, 52807.326 24/12/15,18:26:13,08,09,1, 12.0,1,1, -4.510, 10500.668, 403.791, 52807.345 24/12/15,18:26:13,09,09,1, 12.0,1,1, -4.510, 10500.676, 403.793, 52807.270 24/12/15,18:26:13,10,09,1, 12.0,1,1, -4.510, 10500.687, 403.788, 52807.222 24/12/15,18:26:13,11,09,1, 12.0,1,1, -4.510, 10500.644, 403.810, 52807.288 24/12/15,18:26:13,12,09,1, 12.0,1,1, -4.510, 10500.669, 403.797, 52807.229 24/12/15,18:26:13,13,09,1, 12.0,1,1, -4.510, 10500.698, 403.791, 52807.261 24/12/15,18:26:13,14,09,1, 12.0,1,1, -4.510, 10500.669, 403.763, 52807.221 24/12/15,18:26:13,15,09,1, 12.0,1,1, -4.510, 10500.697, 403.770, 52807.262 24/12/15,18:26:13,16,09,1, 12.0,1,1, -4.510, 10500.700, 403.766, 52807.254 24/12/15,18:26:13,17,09,1, 12.0,1,1, -4.510, 10500.674, 403.771, 52807.260 24/12/15,18:26:13,18,09,1, 12.0,1,1, -4.510, 10500.725, 403.769, 52807.189 24/12/15,18:26:13,19,09,1, 12.0,1,1, -4.510, 10500.710, 403.778, 52807.219 24/12/15,18:26:14,00,09,1, 11.9,1,1, -4.512, 10500.708, 403.778, 52807.219 24/12/15,18:26:14,01,09,1, 11.9,1,1, -4.512, 10500.677, 403.750, 52807.265 24/12/15,18:26:14,02,09,1, 11.9,1,1, -4.512, 10500.715, 403.756, 52807.232 24/12/15,18:26:14,03,09,1, 11.9,1,1, -4.512, 10500.713, 403.759, 52807.229 24/12/15,18:26:14,04,09,1, 11.9,1,1, -4.512, 10500.706, 403.761, 52807.253 24/12/15,18:26:14,05,09,1, 11.9,1,1, -4.512, 10500.704, 403.721, 52807.217 24/12/15,18:26:14,06,09,1, 11.9,1,1, -4.512, 10500.689, 403.755, 52807.217 24/12/15,18:26:14,07,09,1, 11.9,1,1, -4.512, 10500.711, 403.744, 52807.174 24/12/15,18:26:14,08,09,1, 11.9,1,1, -4.512, 10500.710, 403.722, 52807.190 24/12/15,18:26:14,09,09,1, 11.9,1,1, -4.512, 10500.721, 403.738, 52807.176 24/12/15,18:26:14,10,09,1, 11.9,1,1, -4.512, 10500.693, 403.710, 52807.169 24/12/15,18:26:14,11,09,1, 11.9,1,1, -4.512, 10500.713, 403.713, 52807.199 24/12/15,18:26:14,12,09,1, 11.9,1,1, -4.512, 10500.718, 403.747, 52807.238 24/12/15,18:26:14,13,09,1, 11.9,1,1, -4.512, 10500.713, 403.735, 52807.214 24/12/15,18:26:14,14,09,1, 11.9,1,1, -4.512, 10500.722, 403.732, 52807.168 24/12/15,18:26:14,15,09,1, 11.9,1,1, -4.512, 10500.718, 403.738, 52807.141 24/12/15,18:26:14,16,09,1, 11.9,1,1, -4.512, 10500.715, 403.720, 52807.251 24/12/15,18:26:14,17,09,1, 11.9,1,1, -4.512, 10500.705, 403.719, 52807.097 24/12/15,18:26:14,18,09,1, 11.9,1,1, -4.512, 10500.728, 403.723, 52807.167 24/12/15,18:26:14,19,09,1, 11.9,1,1, -4.512, 10500.692, 403.725, 52807.207 24/12/15,18:26:15,00,09,1, 11.9,1,1, -4.512, 10500.691, 403.725, 52807.207 24/12/15,18:26:15,01,09,1, 11.9,1,1, -4.512, 10500.712, 403.708, 52807.145 24/12/15,18:26:15,02,09,1, 11.9,1,1, -4.512, 10500.730, 403.701, 52807.218 24/12/15,18:26:15,03,09,1, 11.9,1,1, -4.512, 10500.703, 403.705, 52807.051 24/12/15,18:26:15,04,09,1, 11.9,1,1, -4.512, 10500.774, 403.691, 52807.215 24/12/15,18:26:15,05,09,1, 11.9,1,1, -4.512, 10500.743, 403.693, 52807.202 24/12/15,18:26:15,06,09,1, 11.9,1,1, -4.512, 10500.750, 403.689, 52807.204 24/12/15,18:26:15,07,09,1, 11.9,1,1, -4.512, 10500.755, 403.689, 52807.102 24/12/15,18:26:15,08,09,1, 11.9,1,1, -4.512, 10500.743, 403.689, 52807.115 24/12/15,18:26:15,09,09,1, 11.9,1,1, -4.512, 10500.758, 403.687, 52807.159 24/12/15,18:26:15,10,09,1, 11.9,1,1, -4.512, 10500.745, 403.697, 52807.184 24/12/15,18:26:15,11,09,1, 11.9,1,1, -4.512, 10500.740, 403.672, 52807.154 24/12/15,18:26:15,12,09,1, 11.9,1,1, -4.512, 10500.753, 403.686, 52807.150 24/12/15,18:26:15,13,09,1, 11.9,1,1, -4.512, 10500.738, 403.664, 52807.102 24/12/15,18:26:15,14,09,1, 11.9,1,1, -4.512, 10500.734, 403.678, 52807.097 24/12/15,18:26:15,15,09,1, 11.9,1,1, -4.512, 10500.738, 403.665, 52807.107 24/12/15,18:26:15,16,09,1, 11.9,1,1, -4.512, 10500.749, 403.676, 52807.087 24/12/15,18:26:15,17,09,1, 11.9,1,1, -4.512, 10500.730, 403.669, 52807.093 24/12/15,18:26:15,18,09,1, 11.9,1,1, -4.512, 10500.733, 403.666, 52807.180 24/12/15,18:26:15,19,09,1, 11.9,1,1, -4.512, 10500.718, 403.668, 52807.087 24/12/15,18:26:16,00,09,1, 11.9,1,1, -4.509, 10500.716, 403.668, 52807.087 24/12/15,18:26:16,01,09,1, 11.9,1,1, -4.509, 10500.751, 403.662, 52807.125 24/12/15,18:26:16,02,09,1, 11.9,1,1, -4.509, 10500.737, 403.649, 52807.088 24/12/15,18:26:16,03,09,1, 11.9,1,1, -4.509, 10500.759, 403.652, 52807.114 24/12/15,18:26:16,04,09,1, 11.9,1,1, -4.509, 10500.748, 403.635, 52807.076 24/12/15,18:26:16,05,09,1, 11.9,1,1, -4.509, 10500.782, 403.650, 52807.087 24/12/15,18:26:16,06,09,1, 11.9,1,1, -4.509, 10500.768, 403.624, 52807.099 24/12/15,18:26:16,07,09,1, 11.9,1,1, -4.509, 10500.773, 403.625, 52807.103 24/12/15,18:26:16,08,09,1, 11.9,1,1, -4.509, 10500.748, 403.638, 52807.079 24/12/15,18:26:16,09,09,1, 11.9,1,1, -4.509, 10500.780, 403.639, 52807.150 24/12/15,18:26:16,10,09,1, 11.9,1,1, -4.509, 10500.777, 403.632, 52807.100 24/12/15,18:26:16,11,09,1, 11.9,1,1, -4.509, 10500.793, 403.638, 52806.999 24/12/15,18:26:16,12,09,1, 11.9,1,1, -4.509, 10500.747, 403.637, 52807.081 24/12/15,18:26:16,13,09,1, 11.9,1,1, -4.509, 10500.753, 403.629, 52807.045 24/12/15,18:26:16,14,09,1, 11.9,1,1, -4.509, 10500.747, 403.604, 52807.091 24/12/15,18:26:16,15,09,1, 11.9,1,1, -4.509, 10500.766, 403.616, 52807.013 24/12/15,18:26:16,16,09,1, 11.9,1,1, -4.509, 10500.770, 403.620, 52807.033 24/12/15,18:26:16,17,09,1, 11.9,1,1, -4.509, 10500.776, 403.609, 52807.033 24/12/15,18:26:16,18,09,1, 11.9,1,1, -4.509, 10500.769, 403.593, 52807.084 24/12/15,18:26:16,19,09,1, 11.9,1,1, -4.509, 10500.778, 403.591, 52807.050 24/12/15,18:26:17,00,09,1, 11.9,1,1, -4.510, 10500.774, 403.591, 52807.050 24/12/15,18:26:17,01,09,1, 11.9,1,1, -4.510, 10500.759, 403.600, 52807.070 24/12/15,18:26:17,02,09,1, 11.9,1,1, -4.510, 10500.781, 403.590, 52806.991 24/12/15,18:26:17,03,09,1, 11.9,1,1, -4.510, 10500.760, 403.580, 52807.044 24/12/15,18:26:17,04,09,1, 11.9,1,1, -4.510, 10500.784, 403.550, 52807.036 24/12/15,18:26:17,05,09,1, 11.9,1,1, -4.510, 10500.779, 403.584, 52807.041 24/12/15,18:26:17,06,09,1, 11.9,1,1, -4.510, 10500.782, 403.570, 52806.989 24/12/15,18:26:17,07,09,1, 11.9,1,1, -4.510, 10500.784, 403.548, 52806.957 24/12/15,18:26:17,08,09,1, 11.9,1,1, -4.510, 10500.789, 403.560, 52807.034 24/12/15,18:26:17,09,09,1, 11.9,1,1, -4.510, 10500.773, 403.569, 52807.008 24/12/15,18:26:17,10,09,1, 11.9,1,1, -4.510, 10500.770, 403.560, 52806.997 24/12/15,18:26:17,11,09,1, 11.9,1,1, -4.510, 10500.778, 403.568, 52807.003 24/12/15,18:26:17,12,09,1, 11.9,1,1, -4.510, 10500.797, 403.560, 52807.034 24/12/15,18:26:17,13,09,1, 11.9,1,1, -4.510, 10500.808, 403.540, 52806.990 24/12/15,18:26:17,14,09,1, 11.9,1,1, -4.510, 10500.806, 403.541, 52807.018 24/12/15,18:26:17,15,09,1, 11.9,1,1, -4.510, 10500.793, 403.529, 52807.025 24/12/15,18:26:17,16,09,1, 11.9,1,1, -4.510, 10500.789, 403.552, 52806.972 24/12/15,18:26:17,17,09,1, 11.9,1,1, -4.510, 10500.791, 403.534, 52807.010 24/12/15,18:26:17,18,09,1, 11.9,1,1, -4.510, 10500.786, 403.566, 52806.972 24/12/15,18:26:17,19,09,1, 11.9,1,1, -4.510, 10500.794, 403.510, 52806.987 24/12/15,18:26:18,00,09,1, 12.0,1,1, -4.509, 10500.791, 403.510, 52806.987 24/12/15,18:26:18,01,09,1, 12.0,1,1, -4.509, 10500.797, 403.536, 52806.958 24/12/15,18:26:18,02,09,1, 12.0,1,1, -4.509, 10500.798, 403.517, 52806.983 24/12/15,18:26:18,03,09,1, 12.0,1,1, -4.509, 10500.805, 403.500, 52806.977 24/12/15,18:26:18,04,09,1, 12.0,1,1, -4.509, 10500.810, 403.497, 52806.985 24/12/15,18:26:18,05,09,1, 12.0,1,1, -4.509, 10500.784, 403.511, 52806.994 24/12/15,18:26:18,06,09,1, 12.0,1,1, -4.509, 10500.771, 403.491, 52806.920 24/12/15,18:26:18,07,09,1, 12.0,1,1, -4.509, 10500.798, 403.473, 52806.903 24/12/15,18:26:18,08,09,1, 12.0,1,1, -4.509, 10500.767, 403.499, 52806.955 24/12/15,18:26:18,09,09,1, 12.0,1,1, -4.509, 10500.763, 403.492, 52806.883 24/12/15,18:26:18,10,09,1, 12.0,1,1, -4.509, 10500.801, 403.462, 52806.922 24/12/15,18:26:18,11,09,1, 12.0,1,1, -4.509, 10500.792, 403.487, 52806.865 24/12/15,18:26:18,12,09,1, 12.0,1,1, -4.509, 10500.796, 403.506, 52806.950 24/12/15,18:26:18,13,09,1, 12.0,1,1, -4.509, 10500.820, 403.488, 52806.892 24/12/15,18:26:18,14,09,1, 12.0,1,1, -4.509, 10500.786, 403.484, 52806.873 24/12/15,18:26:18,15,09,1, 12.0,1,1, -4.509, 10500.812, 403.471, 52806.900 24/12/15,18:26:18,16,09,1, 12.0,1,1, -4.509, 10500.823, 403.496, 52806.903 24/12/15,18:26:18,17,09,1, 12.0,1,1, -4.509, 10500.813, 403.458, 52806.930 24/12/15,18:26:18,18,09,1, 12.0,1,1, -4.509, 10500.812, 403.462, 52806.890 24/12/15,18:26:18,19,09,1, 12.0,1,1, -4.509, 10500.823, 403.484, 52806.899 24/12/15,18:26:19,00,09,1, 11.9,1,1, -4.509, 10500.816, 403.484, 52806.899 24/12/15,18:26:19,01,09,1, 11.9,1,1, -4.509, 10500.832, 403.460, 52806.918 24/12/15,18:26:19,02,09,1, 11.9,1,1, -4.509, 10500.827, 403.447, 52806.892 24/12/15,18:26:19,03,09,1, 11.9,1,1, -4.509, 10500.808, 403.464, 52806.908 24/12/15,18:26:19,04,09,1, 11.9,1,1, -4.509, 10500.812, 403.458, 52806.892 24/12/15,18:26:19,05,09,1, 11.9,1,1, -4.509, 10500.840, 403.449, 52806.869 24/12/15,18:26:19,06,09,1, 11.9,1,1, -4.509, 10500.840, 403.420, 52806.841 24/12/15,18:26:19,07,09,1, 11.9,1,1, -4.509, 10500.844, 403.444, 52806.826 24/12/15,18:26:19,08,09,1, 11.9,1,1, -4.509, 10500.831, 403.422, 52806.826 24/12/15,18:26:19,09,09,1, 11.9,1,1, -4.509, 10500.849, 403.411, 52806.862 24/12/15,18:26:19,10,09,1, 11.9,1,1, -4.509, 10500.844, 403.410, 52806.845 24/12/15,18:26:19,11,09,1, 11.9,1,1, -4.509, 10500.826, 403.415, 52806.812 24/12/15,18:26:19,12,09,1, 11.9,1,1, -4.509, 10500.854, 403.382, 52806.881 24/12/15,18:26:19,13,09,1, 11.9,1,1, -4.509, 10500.841, 403.419, 52806.916 24/12/15,18:26:19,14,09,1, 11.9,1,1, -4.509, 10500.823, 403.417, 52806.879 24/12/15,18:26:19,15,09,1, 11.9,1,1, -4.509, 10500.849, 403.399, 52806.859 24/12/15,18:26:19,16,09,1, 11.9,1,1, -4.509, 10500.866, 403.392, 52806.899 24/12/15,18:26:19,17,09,1, 11.9,1,1, -4.509, 10500.870, 403.407, 52806.874 24/12/15,18:26:19,18,09,1, 11.9,1,1, -4.509, 10500.849, 403.405, 52806.883 24/12/15,18:26:19,19,09,1, 11.9,1,1, -4.509, 10500.861, 403.411, 52806.829 24/12/15,18:26:20,00,08,1, 11.9,1,1, -4.509, 10500.858, 403.411, 52806.829 24/12/15,18:26:20,01,08,1, 11.9,1,1, -4.509, 10500.894, 403.392, 52806.842 24/12/15,18:26:20,02,08,1, 11.9,1,1, -4.509, 10500.854, 403.360, 52806.831 24/12/15,18:26:20,03,08,1, 11.9,1,1, -4.509, 10500.865, 403.357, 52806.761 24/12/15,18:26:20,04,08,1, 11.9,1,1, -4.509, 10500.884, 403.380, 52806.797 24/12/15,18:26:20,05,08,1, 11.9,1,1, -4.509, 10500.866, 403.369, 52806.852 24/12/15,18:26:20,06,08,1, 11.9,1,1, -4.509, 10500.870, 403.338, 52806.784 24/12/15,18:26:20,07,08,1, 11.9,1,1, -4.509, 10500.890, 403.378, 52806.856 24/12/15,18:26:20,08,08,1, 11.9,1,1, -4.509, 10500.906, 403.342, 52806.851 24/12/15,18:26:20,09,08,1, 11.9,1,1, -4.509, 10500.877, 403.335, 52806.782 24/12/15,18:26:20,10,08,1, 11.9,1,1, -4.509, 10500.873, 403.338, 52806.832 24/12/15,18:26:20,11,08,1, 11.9,1,1, -4.509, 10500.888, 403.329, 52806.747 24/12/15,18:26:20,12,08,1, 11.9,1,1, -4.509, 10500.896, 403.305, 52806.786 24/12/15,18:26:20,13,08,1, 11.9,1,1, -4.509, 10500.919, 403.325, 52806.773 24/12/15,18:26:20,14,08,1, 11.9,1,1, -4.509, 10500.919, 403.311, 52806.833 24/12/15,18:26:20,15,08,1, 11.9,1,1, -4.509, 10500.924, 403.298, 52806.829 24/12/15,18:26:20,16,08,1, 11.9,1,1, -4.509, 10500.930, 403.324, 52806.733 24/12/15,18:26:20,17,08,1, 11.9,1,1, -4.509, 10500.912, 403.322, 52806.808 24/12/15,18:26:20,18,08,1, 11.9,1,1, -4.509, 10500.897, 403.305, 52806.827 24/12/15,18:26:20,19,08,1, 11.9,1,1, -4.509, 10500.919, 403.299, 52806.829 24/12/15,18:26:21,00,08,1, 11.9,1,1, -4.509, 10500.916, 403.299, 52806.829 24/12/15,18:26:21,01,08,1, 11.9,1,1, -4.509, 10500.925, 403.279, 52806.734 24/12/15,18:26:21,02,08,1, 11.9,1,1, -4.509, 10500.922, 403.312, 52806.783 24/12/15,18:26:21,03,08,1, 11.9,1,1, -4.509, 10500.919, 403.275, 52806.755 24/12/15,18:26:21,04,08,1, 11.9,1,1, -4.509, 10500.930, 403.266, 52806.790 24/12/15,18:26:21,05,08,1, 11.9,1,1, -4.509, 10500.949, 403.281, 52806.772 24/12/15,18:26:21,06,08,1, 11.9,1,1, -4.509, 10500.958, 403.242, 52806.711 24/12/15,18:26:21,07,08,1, 11.9,1,1, -4.509, 10500.946, 403.253, 52806.690 24/12/15,18:26:21,08,08,1, 11.9,1,1, -4.509, 10500.948, 403.256, 52806.756 24/12/15,18:26:21,09,08,1, 11.9,1,1, -4.509, 10500.955, 403.286, 52806.785 24/12/15,18:26:21,10,08,1, 11.9,1,1, -4.509, 10500.946, 403.251, 52806.764 24/12/15,18:26:21,11,08,1, 11.9,1,1, -4.509, 10500.952, 403.249, 52806.754 24/12/15,18:26:21,12,08,1, 11.9,1,1, -4.509, 10500.968, 403.242, 52806.701 24/12/15,18:26:21,13,08,1, 11.9,1,1, -4.509, 10500.944, 403.208, 52806.680 24/12/15,18:26:21,14,08,1, 11.9,1,1, -4.509, 10500.978, 403.261, 52806.991 24/12/15,18:26:21,15,08,1, 11.9,1,1, -4.509, 10500.958, 403.257, 52806.782 24/12/15,18:26:21,16,08,1, 11.9,1,1, -4.509, 10500.978, 403.220, 52806.718 24/12/15,18:26:21,17,08,1, 11.9,1,1, -4.509, 10500.994, 403.226, 52806.710 24/12/15,18:26:21,18,08,1, 11.9,1,1, -4.509, 10500.985, 403.225, 52806.724 24/12/15,18:26:21,19,08,1, 11.9,1,1, -4.509, 10501.002, 403.224, 52806.704 24/12/15,18:26:22,00,08,1, 11.9,1,1, -4.507, 10501.000, 403.224, 52806.704 24/12/15,18:26:22,01,08,1, 11.9,1,1, -4.507, 10501.001, 403.227, 52806.660 24/12/15,18:26:22,02,08,1, 11.9,1,1, -4.507, 10500.988, 403.222, 52806.701 24/12/15,18:26:22,03,08,1, 11.9,1,1, -4.507, 10500.998, 403.205, 52806.723 24/12/15,18:26:22,04,08,1, 11.9,1,1, -4.507, 10501.002, 403.217, 52806.706 24/12/15,18:26:22,05,08,1, 11.9,1,1, -4.507, 10501.001, 403.178, 52806.665 24/12/15,18:26:22,06,08,1, 11.9,1,1, -4.507, 10500.999, 403.171, 52806.712 24/12/15,18:26:22,07,08,1, 11.9,1,1, -4.507, 10501.017, 403.195, 52806.644 24/12/15,18:26:22,08,08,1, 11.9,1,1, -4.507, 10501.029, 403.201, 52806.678 24/12/15,18:26:22,09,08,1, 11.9,1,1, -4.507, 10501.028, 403.209, 52806.698 24/12/15,18:26:22,10,08,1, 11.9,1,1, -4.507, 10501.002, 403.177, 52806.666 24/12/15,18:26:22,11,08,1, 11.9,1,1, -4.507, 10501.000, 403.196, 52806.694 24/12/15,18:26:22,12,08,1, 11.9,1,1, -4.507, 10501.024, 403.178, 52806.624 24/12/15,18:26:22,13,08,1, 11.9,1,1, -4.507, 10501.029, 403.185, 52806.747 24/12/15,18:26:22,14,08,1, 11.9,1,1, -4.507, 10501.014, 403.150, 52806.645 24/12/15,18:26:22,15,08,1, 11.9,1,1, -4.507, 10501.006, 403.156, 52806.660 24/12/15,18:26:22,16,08,1, 11.9,1,1, -4.507, 10501.009, 403.156, 52806.663 24/12/15,18:26:22,17,08,1, 11.9,1,1, -4.507, 10501.051, 403.144, 52806.588 24/12/15,18:26:22,18,08,1, 11.9,1,1, -4.507, 10501.028, 403.157, 52806.650 24/12/15,18:26:22,19,08,1, 11.9,1,1, -4.507, 10501.028, 403.147, 52806.644 24/12/15,18:26:23,00,09,1, 12.0,1,1, -4.507, 10501.025, 403.147, 52806.644 24/12/15,18:26:23,01,09,1, 12.0,1,1, -4.507, 10501.034, 403.129, 52806.629 24/12/15,18:26:23,02,09,1, 12.0,1,1, -4.507, 10501.033, 403.149, 52806.662 24/12/15,18:26:23,03,09,1, 12.0,1,1, -4.507, 10501.035, 403.133, 52806.633 24/12/15,18:26:23,04,09,1, 12.0,1,1, -4.507, 10501.042, 403.127, 52806.635 24/12/15,18:26:23,05,09,1, 12.0,1,1, -4.507, 10501.068, 403.132, 52806.702 24/12/15,18:26:23,06,09,1, 12.0,1,1, -4.507, 10501.031, 403.129, 52806.674 24/12/15,18:26:23,07,09,1, 12.0,1,1, -4.507, 10501.034, 403.108, 52806.618 24/12/15,18:26:23,08,09,1, 12.0,1,1, -4.507, 10501.062, 403.124, 52806.602 24/12/15,18:26:23,09,09,1, 12.0,1,1, -4.507, 10501.048, 403.133, 52806.644 24/12/15,18:26:23,10,09,1, 12.0,1,1, -4.507, 10501.052, 403.108, 52806.607 24/12/15,18:26:23,11,09,1, 12.0,1,1, -4.507, 10501.070, 403.102, 52806.548 24/12/15,18:26:23,12,09,1, 12.0,1,1, -4.507, 10501.075, 403.095, 52806.587 24/12/15,18:26:23,13,09,1, 12.0,1,1, -4.507, 10501.071, 403.069, 52806.603 24/12/15,18:26:23,14,09,1, 12.0,1,1, -4.507, 10501.085, 403.075, 52806.657 24/12/15,18:26:23,15,09,1, 12.0,1,1, -4.507, 10501.087, 403.075, 52806.663 24/12/15,18:26:23,16,09,1, 12.0,1,1, -4.507, 10501.078, 403.092, 52806.620 24/12/15,18:26:23,17,09,1, 12.0,1,1, -4.507, 10501.093, 403.063, 52806.586 24/12/15,18:26:23,18,09,1, 12.0,1,1, -4.507, 10501.108, 403.068, 52806.574 24/12/15,18:26:23,19,09,1, 12.0,1,1, -4.507, 10501.114, 403.050, 52806.577 24/12/15,18:26:24,00,08,1, 11.9,1,1, -4.508, 10501.108, 403.050, 52806.577 24/12/15,18:26:24,01,08,1, 11.9,1,1, -4.508, 10501.101, 403.029, 52806.575 24/12/15,18:26:24,02,08,1, 11.9,1,1, -4.508, 10501.093, 403.033, 52806.631 24/12/15,18:26:24,03,08,1, 11.9,1,1, -4.508, 10501.109, 403.051, 52806.577 24/12/15,18:26:24,04,08,1, 11.9,1,1, -4.508, 10501.119, 403.032, 52806.555 24/12/15,18:26:24,05,08,1, 11.9,1,1, -4.508, 10501.115, 403.045, 52806.583 24/12/15,18:26:24,06,08,1, 11.9,1,1, -4.508, 10501.117, 403.029, 52806.559 24/12/15,18:26:24,07,08,1, 11.9,1,1, -4.508, 10501.122, 403.026, 52806.539 24/12/15,18:26:24,08,08,1, 11.9,1,1, -4.508, 10501.102, 403.042, 52806.597 24/12/15,18:26:24,09,08,1, 11.9,1,1, -4.508, 10501.100, 403.025, 52806.552 24/12/15,18:26:24,10,08,1, 11.9,1,1, -4.508, 10501.126, 403.011, 52806.478 24/12/15,18:26:24,11,08,1, 11.9,1,1, -4.508, 10501.132, 403.011, 52806.602 24/12/15,18:26:24,12,08,1, 11.9,1,1, -4.508, 10501.122, 403.025, 52806.547 24/12/15,18:26:24,13,08,1, 11.9,1,1, -4.508, 10501.141, 403.023, 52806.485 24/12/15,18:26:24,14,08,1, 11.9,1,1, -4.508, 10501.127, 402.996, 52806.493 24/12/15,18:26:24,15,08,1, 11.9,1,1, -4.508, 10501.131, 403.003, 52806.503 24/12/15,18:26:24,16,08,1, 11.9,1,1, -4.508, 10501.127, 402.999, 52806.556 24/12/15,18:26:24,17,08,1, 11.9,1,1, -4.508, 10501.148, 402.996, 52806.559 24/12/15,18:26:24,18,08,1, 11.9,1,1, -4.508, 10501.138, 402.982, 52806.517 24/12/15,18:26:24,19,08,1, 11.9,1,1, -4.508, 10501.152, 402.981, 52806.556 24/12/15,18:26:25,00,10,1, 11.9,1,1, -4.507, 10501.150, 402.981, 52806.556 24/12/15,18:26:25,01,10,1, 11.9,1,1, -4.507, 10501.152, 402.987, 52806.518 24/12/15,18:26:25,02,10,1, 11.9,1,1, -4.507, 10501.133, 402.966, 52806.495 24/12/15,18:26:25,03,10,1, 11.9,1,1, -4.507, 10501.147, 402.965, 52806.457 24/12/15,18:26:25,04,10,1, 11.9,1,1, -4.507, 10501.147, 402.964, 52806.424 24/12/15,18:26:25,05,10,1, 11.9,1,1, -4.507, 10501.165, 402.944, 52806.515 24/12/15,18:26:25,06,10,1, 11.9,1,1, -4.507, 10501.161, 402.942, 52806.553 24/12/15,18:26:25,07,10,1, 11.9,1,1, -4.507, 10501.174, 402.936, 52806.472 24/12/15,18:26:25,08,10,1, 11.9,1,1, -4.507, 10501.160, 402.924, 52806.517 24/12/15,18:26:25,09,10,1, 11.9,1,1, -4.507, 10501.159, 402.913, 52806.385 24/12/15,18:26:25,10,10,1, 11.9,1,1, -4.507, 10501.175, 402.933, 52806.451 24/12/15,18:26:25,11,10,1, 11.9,1,1, -4.507, 10501.199, 402.925, 52806.503 24/12/15,18:26:25,12,10,1, 11.9,1,1, -4.507, 10501.206, 402.950, 52806.401 24/12/15,18:26:25,13,10,1, 11.9,1,1, -4.507, 10501.201, 402.921, 52806.429 24/12/15,18:26:25,14,10,1, 11.9,1,1, -4.507, 10501.201, 402.921, 52806.397 24/12/15,18:26:25,15,10,1, 11.9,1,1, -4.507, 10501.212, 402.919, 52806.462 24/12/15,18:26:25,16,10,1, 11.9,1,1, -4.507, 10501.193, 402.890, 52806.506 24/12/15,18:26:25,17,10,1, 11.9,1,1, -4.507, 10501.204, 402.924, 52806.473 24/12/15,18:26:25,18,10,1, 11.9,1,1, -4.507, 10501.194, 402.923, 52806.409 24/12/15,18:26:25,19,10,1, 11.9,1,1, -4.507, 10501.201, 402.897, 52806.437 24/12/15,18:26:26,00,10,1, 11.8,1,1, -4.511, 10501.200, 402.897, 52806.437 24/12/15,18:26:26,01,10,1, 11.8,1,1, -4.511, 10501.204, 402.897, 52806.435 24/12/15,18:26:26,02,10,1, 11.8,1,1, -4.511, 10501.172, 402.888, 52806.415 24/12/15,18:26:26,03,10,1, 11.8,1,1, -4.511, 10501.185, 402.884, 52806.452 24/12/15,18:26:26,04,10,1, 11.8,1,1, -4.511, 10501.181, 402.894, 52806.434 24/12/15,18:26:26,05,10,1, 11.8,1,1, -4.511, 10501.222, 402.870, 52806.253 24/12/15,18:26:26,06,10,1, 11.8,1,1, -4.511, 10501.193, 402.876, 52806.396 24/12/15,18:26:26,07,10,1, 11.8,1,1, -4.511, 10501.189, 402.876, 52806.398 24/12/15,18:26:26,08,10,1, 11.8,1,1, -4.511, 10501.211, 402.869, 52806.369 24/12/15,18:26:26,09,10,1, 11.8,1,1, -4.511, 10501.210, 402.853, 52806.453 24/12/15,18:26:26,10,10,1, 11.8,1,1, -4.511, 10501.230, 402.847, 52806.437 24/12/15,18:26:26,11,10,1, 11.8,1,1, -4.511, 10501.222, 402.836, 52806.414 24/12/15,18:26:26,12,10,1, 11.8,1,1, -4.511, 10501.232, 402.849, 52806.381 24/12/15,18:26:26,13,10,1, 11.8,1,1, -4.511, 10501.210, 402.848, 52806.426 24/12/15,18:26:26,14,10,1, 11.8,1,1, -4.511, 10501.231, 402.823, 52806.378 24/12/15,18:26:26,15,10,1, 11.8,1,1, -4.511, 10501.223, 402.824, 52806.456 24/12/15,18:26:26,16,10,1, 11.8,1,1, -4.511, 10501.245, 402.810, 52806.356 24/12/15,18:26:26,17,10,1, 11.8,1,1, -4.511, 10501.249, 402.836, 52806.423 24/12/15,18:26:26,18,10,1, 11.8,1,1, -4.511, 10501.237, 402.794, 52806.323 24/12/15,18:26:26,19,10,1, 11.8,1,1, -4.511, 10501.229, 402.822, 52806.402 24/12/15,18:26:27,00,09,1, 11.9,1,1, -4.508, 10501.225, 402.822, 52806.402 24/12/15,18:26:27,01,09,1, 11.9,1,1, -4.508, 10501.205, 402.803, 52806.339 24/12/15,18:26:27,02,09,1, 11.9,1,1, -4.508, 10501.265, 402.810, 52806.244 24/12/15,18:26:27,03,09,1, 11.9,1,1, -4.508, 10501.205, 402.816, 52806.337 24/12/15,18:26:27,04,09,1, 11.9,1,1, -4.508, 10501.231, 402.819, 52806.460 24/12/15,18:26:27,05,09,1, 11.9,1,1, -4.508, 10501.255, 402.790, 52806.367 24/12/15,18:26:27,06,09,1, 11.9,1,1, -4.508, 10501.245, 402.792, 52806.328 24/12/15,18:26:27,07,09,1, 11.9,1,1, -4.508, 10501.243, 402.780, 52806.303 24/12/15,18:26:27,08,09,1, 11.9,1,1, -4.508, 10501.241, 402.788, 52806.346 24/12/15,18:26:27,09,09,1, 11.9,1,1, -4.508, 10501.261, 402.773, 52806.372 24/12/15,18:26:27,10,09,1, 11.9,1,1, -4.508, 10501.239, 402.772, 52806.337 24/12/15,18:26:27,11,09,1, 11.9,1,1, -4.508, 10501.278, 402.777, 52806.368 24/12/15,18:26:27,12,09,1, 11.9,1,1, -4.508, 10501.259, 402.750, 52806.392 24/12/15,18:26:27,13,09,1, 11.9,1,1, -4.508, 10501.241, 402.756, 52806.311 24/12/15,18:26:27,14,09,1, 11.9,1,1, -4.508, 10501.284, 402.725, 52806.337 24/12/15,18:26:27,15,09,1, 11.9,1,1, -4.508, 10501.275, 402.741, 52806.371 24/12/15,18:26:27,16,09,1, 11.9,1,1, -4.508, 10501.280, 402.747, 52806.329 24/12/15,18:26:27,17,09,1, 11.9,1,1, -4.508, 10501.282, 402.736, 52806.291 24/12/15,18:26:27,18,09,1, 11.9,1,1, -4.508, 10501.266, 402.737, 52806.324 24/12/15,18:26:27,19,09,1, 11.9,1,1, -4.508, 10501.280, 402.737, 52806.334 24/12/15,18:26:28,00,09,1, 12.0,1,1, -4.509, 10501.275, 402.737, 52806.334 24/12/15,18:26:28,01,09,1, 12.0,1,1, -4.509, 10501.276, 402.713, 52806.363 24/12/15,18:26:28,02,09,1, 12.0,1,1, -4.509, 10501.283, 402.698, 52806.274 24/12/15,18:26:28,03,09,1, 12.0,1,1, -4.509, 10501.267, 402.699, 52806.324 24/12/15,18:26:28,04,09,1, 12.0,1,1, -4.509, 10501.283, 402.708, 52806.351 24/12/15,18:26:28,05,09,1, 12.0,1,1, -4.509, 10501.266, 402.742, 52806.370 24/12/15,18:26:28,06,09,1, 12.0,1,1, -4.509, 10501.285, 402.707, 52806.318 24/12/15,18:26:28,07,09,1, 12.0,1,1, -4.509, 10501.279, 402.692, 52806.349 24/12/15,18:26:28,08,09,1, 12.0,1,1, -4.509, 10501.273, 402.687, 52806.326 24/12/15,18:26:28,09,09,1, 12.0,1,1, -4.509, 10501.286, 402.692, 52806.349 24/12/15,18:26:28,10,09,1, 12.0,1,1, -4.509, 10501.304, 402.700, 52806.341 24/12/15,18:26:28,11,09,1, 12.0,1,1, -4.509, 10501.286, 402.712, 52806.333 24/12/15,18:26:28,12,09,1, 12.0,1,1, -4.509, 10501.269, 402.681, 52806.330 24/12/15,18:26:28,13,09,1, 12.0,1,1, -4.509, 10501.282, 402.659, 52806.242 24/12/15,18:26:28,14,09,1, 12.0,1,1, -4.509, 10501.311, 402.683, 52806.290 24/12/15,18:26:28,15,09,1, 12.0,1,1, -4.509, 10501.304, 402.645, 52806.242 24/12/15,18:26:28,16,09,1, 12.0,1,1, -4.509, 10501.301, 402.657, 52806.254 24/12/15,18:26:28,17,09,1, 12.0,1,1, -4.509, 10501.299, 402.652, 52806.260 24/12/15,18:26:28,18,09,1, 12.0,1,1, -4.509, 10501.306, 402.656, 52806.271 24/12/15,18:26:28,19,09,1, 12.0,1,1, -4.509, 10501.314, 402.648, 52806.271 24/12/15,18:26:29,00,08,1, 11.9,1,1, -4.510, 10501.308, 402.648, 52806.271 24/12/15,18:26:29,01,08,1, 11.9,1,1, -4.510, 10501.312, 402.645, 52806.245 24/12/15,18:26:29,02,08,1, 11.9,1,1, -4.510, 10501.285, 402.653, 52806.272 24/12/15,18:26:29,03,08,1, 11.9,1,1, -4.510, 10501.294, 402.638, 52806.235 24/12/15,18:26:29,04,08,1, 11.9,1,1, -4.510, 10501.304, 402.627, 52806.268 24/12/15,18:26:29,05,08,1, 11.9,1,1, -4.510, 10501.296, 402.616, 52806.229 24/12/15,18:26:29,06,08,1, 11.9,1,1, -4.510, 10501.311, 402.623, 52806.196 24/12/15,18:26:29,07,08,1, 11.9,1,1, -4.510, 10501.317, 402.627, 52806.171 24/12/15,18:26:29,08,08,1, 11.9,1,1, -4.510, 10501.307, 402.614, 52806.234 24/12/15,18:26:29,09,08,1, 11.9,1,1, -4.510, 10501.293, 402.602, 52806.223 24/12/15,18:26:29,10,08,1, 11.9,1,1, -4.510, 10501.308, 402.617, 52806.258 24/12/15,18:26:29,11,08,1, 11.9,1,1, -4.510, 10501.302, 402.601, 52806.199 24/12/15,18:26:29,12,08,1, 11.9,1,1, -4.510, 10501.309, 402.569, 52806.229 24/12/15,18:26:29,13,08,1, 11.9,1,1, -4.510, 10501.304, 402.577, 52806.246 24/12/15,18:26:29,14,08,1, 11.9,1,1, -4.510, 10501.308, 402.599, 52806.234 24/12/15,18:26:29,15,08,1, 11.9,1,1, -4.510, 10501.315, 402.581, 52806.202 24/12/15,18:26:29,16,08,1, 11.9,1,1, -4.510, 10501.319, 402.616, 52806.250 24/12/15,18:26:29,17,08,1, 11.9,1,1, -4.510, 10501.298, 402.588, 52806.263 24/12/15,18:26:29,18,08,1, 11.9,1,1, -4.510, 10501.325, 402.587, 52806.202 24/12/15,18:26:29,19,08,1, 11.9,1,1, -4.510, 10501.320, 402.573, 52806.269 24/12/15,18:26:30,00,08,1, 12.0,1,1, -4.508, 10501.317, 402.573, 52806.269 24/12/15,18:26:30,01,08,1, 12.0,1,1, -4.508, 10501.335, 402.553, 52806.179 24/12/15,18:26:30,02,08,1, 12.0,1,1, -4.508, 10501.327, 402.552, 52806.173 24/12/15,18:26:30,03,08,1, 12.0,1,1, -4.508, 10501.334, 402.562, 52806.267 24/12/15,18:26:30,04,08,1, 12.0,1,1, -4.508, 10501.308, 402.552, 52806.211 24/12/15,18:26:30,05,08,1, 12.0,1,1, -4.508, 10501.330, 402.542, 52806.175 24/12/15,18:26:30,06,08,1, 12.0,1,1, -4.508, 10501.323, 402.524, 52806.182 24/12/15,18:26:30,07,08,1, 12.0,1,1, -4.508, 10501.317, 402.548, 52806.267 24/12/15,18:26:30,08,08,1, 12.0,1,1, -4.508, 10501.314, 402.514, 52806.235 24/12/15,18:26:30,09,08,1, 12.0,1,1, -4.508, 10501.331, 402.530, 52806.194 24/12/15,18:26:30,10,08,1, 12.0,1,1, -4.508, 10501.294, 402.510, 52806.230 24/12/15,18:26:30,11,08,1, 12.0,1,1, -4.508, 10501.302, 402.518, 52806.118 24/12/15,18:26:30,12,08,1, 12.0,1,1, -4.508, 10501.339, 402.505, 52806.137 24/12/15,18:26:30,13,08,1, 12.0,1,1, -4.508, 10501.325, 402.509, 52806.165 24/12/15,18:26:30,14,08,1, 12.0,1,1, -4.508, 10501.310, 402.499, 52806.209 24/12/15,18:26:30,15,08,1, 12.0,1,1, -4.508, 10501.297, 402.516, 52806.184 24/12/15,18:26:30,16,08,1, 12.0,1,1, -4.508, 10501.320, 402.514, 52806.190 24/12/15,18:26:30,17,08,1, 12.0,1,1, -4.508, 10501.355, 402.521, 52806.208 24/12/15,18:26:30,18,08,1, 12.0,1,1, -4.508, 10501.317, 402.512, 52806.222 24/12/15,18:26:30,19,08,1, 12.0,1,1, -4.508, 10501.340, 402.518, 52806.218 24/12/15,18:26:31,00,08,1, 11.9,1,1, -4.509, 10501.333, 402.518, 52806.218 24/12/15,18:26:31,01,08,1, 11.9,1,1, -4.509, 10501.336, 402.489, 52806.162 24/12/15,18:26:31,02,08,1, 11.9,1,1, -4.509, 10501.318, 402.493, 52806.182 24/12/15,18:26:31,03,08,1, 11.9,1,1, -4.509, 10501.322, 402.495, 52806.130 24/12/15,18:26:31,04,08,1, 11.9,1,1, -4.509, 10501.336, 402.488, 52806.206 24/12/15,18:26:31,05,08,1, 11.9,1,1, -4.509, 10501.353, 402.489, 52806.144 24/12/15,18:26:31,06,08,1, 11.9,1,1, -4.509, 10501.323, 402.499, 52806.173 24/12/15,18:26:31,07,08,1, 11.9,1,1, -4.509, 10501.330, 402.500, 52806.178 24/12/15,18:26:31,08,08,1, 11.9,1,1, -4.509, 10501.344, 402.480, 52806.172 24/12/15,18:26:31,09,08,1, 11.9,1,1, -4.509, 10501.345, 402.477, 52806.102 24/12/15,18:26:31,10,08,1, 11.9,1,1, -4.509, 10501.339, 402.476, 52806.070 24/12/15,18:26:31,11,08,1, 11.9,1,1, -4.509, 10501.343, 402.450, 52806.075 24/12/15,18:26:31,12,08,1, 11.9,1,1, -4.509, 10501.363, 402.472, 52806.101 24/12/15,18:26:31,13,08,1, 11.9,1,1, -4.509, 10501.335, 402.464, 52806.140 24/12/15,18:26:31,14,08,1, 11.9,1,1, -4.509, 10501.350, 402.456, 52806.110 24/12/15,18:26:31,15,08,1, 11.9,1,1, -4.509, 10501.329, 402.459, 52806.120 24/12/15,18:26:31,16,08,1, 11.9,1,1, -4.509, 10501.345, 402.458, 52806.039 24/12/15,18:26:31,17,08,1, 11.9,1,1, -4.509, 10501.356, 402.441, 52806.063 24/12/15,18:26:31,18,08,1, 11.9,1,1, -4.509, 10501.319, 402.469, 52806.136 24/12/15,18:26:31,19,08,1, 11.9,1,1, -4.509, 10501.352, 402.455, 52806.151 24/12/15,18:26:32,00,08,1, 11.9,1,1, -4.506, 10501.350, 402.455, 52806.151 24/12/15,18:26:32,01,08,1, 11.9,1,1, -4.506, 10501.353, 402.435, 52806.120 24/12/15,18:26:32,02,08,1, 11.9,1,1, -4.506, 10501.369, 402.420, 52806.062 24/12/15,18:26:32,03,08,1, 11.9,1,1, -4.506, 10501.363, 402.437, 52806.133 24/12/15,18:26:32,04,08,1, 11.9,1,1, -4.506, 10501.353, 402.440, 52806.140 24/12/15,18:26:32,05,08,1, 11.9,1,1, -4.506, 10501.365, 402.421, 52806.064 24/12/15,18:26:32,06,08,1, 11.9,1,1, -4.506, 10501.355, 402.427, 52806.027 24/12/15,18:26:32,07,08,1, 11.9,1,1, -4.506, 10501.364, 402.440, 52806.077 24/12/15,18:26:32,08,08,1, 11.9,1,1, -4.506, 10501.345, 402.421, 52806.100 24/12/15,18:26:32,09,08,1, 11.9,1,1, -4.506, 10501.361, 402.420, 52806.056 24/12/15,18:26:32,10,08,1, 11.9,1,1, -4.506, 10501.375, 402.414, 52806.140 24/12/15,18:26:32,11,08,1, 11.9,1,1, -4.506, 10501.358, 402.413, 52806.134 24/12/15,18:26:32,12,08,1, 11.9,1,1, -4.506, 10501.353, 402.387, 52806.066 24/12/15,18:26:32,13,08,1, 11.9,1,1, -4.506, 10501.390, 402.390, 52806.095 24/12/15,18:26:32,14,08,1, 11.9,1,1, -4.506, 10501.387, 402.387, 52806.119 24/12/15,18:26:32,15,08,1, 11.9,1,1, -4.506, 10501.367, 402.386, 52806.118 24/12/15,18:26:32,16,08,1, 11.9,1,1, -4.506, 10501.374, 402.394, 52806.152 24/12/15,18:26:32,17,08,1, 11.9,1,1, -4.506, 10501.379, 402.408, 52806.149 24/12/15,18:26:32,18,08,1, 11.9,1,1, -4.506, 10501.354, 402.380, 52806.145 24/12/15,18:26:32,19,08,1, 11.9,1,1, -4.506, 10501.381, 402.397, 52806.144 24/12/15,18:26:33,00,08,1, 11.8,1,1, -4.507, 10501.375, 402.397, 52806.144 24/12/15,18:26:33,01,08,1, 11.8,1,1, -4.507, 10501.386, 402.398, 52806.109 24/12/15,18:26:33,02,08,1, 11.8,1,1, -4.507, 10501.378, 402.407, 52806.098 24/12/15,18:26:33,03,08,1, 11.8,1,1, -4.507, 10501.371, 402.372, 52806.017 24/12/15,18:26:33,04,08,1, 11.8,1,1, -4.507, 10501.397, 402.365, 52806.121 24/12/15,18:26:33,05,08,1, 11.8,1,1, -4.507, 10501.407, 402.372, 52806.040 24/12/15,18:26:33,06,08,1, 11.8,1,1, -4.507, 10501.403, 402.351, 52806.078 24/12/15,18:26:33,07,08,1, 11.8,1,1, -4.507, 10501.406, 402.368, 52806.108 24/12/15,18:26:33,08,08,1, 11.8,1,1, -4.507, 10501.410, 402.356, 52806.001 24/12/15,18:26:33,09,08,1, 11.8,1,1, -4.507, 10501.385, 402.369, 52806.081 24/12/15,18:26:33,10,08,1, 11.8,1,1, -4.507, 10501.377, 402.369, 52806.061 24/12/15,18:26:33,11,08,1, 11.8,1,1, -4.507, 10501.413, 402.366, 52806.081 24/12/15,18:26:33,12,08,1, 11.8,1,1, -4.507, 10501.407, 402.369, 52806.013 24/12/15,18:26:33,13,08,1, 11.8,1,1, -4.507, 10501.377, 402.361, 52806.085 24/12/15,18:26:33,14,08,1, 11.8,1,1, -4.507, 10501.403, 402.352, 52806.028 24/12/15,18:26:33,15,08,1, 11.8,1,1, -4.507, 10501.416, 402.341, 52806.070 24/12/15,18:26:33,16,08,1, 11.8,1,1, -4.507, 10501.405, 402.356, 52806.056 24/12/15,18:26:33,17,08,1, 11.8,1,1, -4.507, 10501.395, 402.358, 52806.011 24/12/15,18:26:33,18,08,1, 11.8,1,1, -4.507, 10501.413, 402.331, 52806.026 24/12/15,18:26:33,19,08,1, 11.8,1,1, -4.507, 10501.401, 402.335, 52805.994 24/12/15,18:26:34,00,08,1, 11.9,1,1, -4.511, 10501.400, 402.335, 52805.994 24/12/15,18:26:34,01,08,1, 11.9,1,1, -4.511, 10501.406, 402.324, 52806.086 24/12/15,18:26:34,02,08,1, 11.9,1,1, -4.511, 10501.405, 402.329, 52806.080 24/12/15,18:26:34,03,08,1, 11.9,1,1, -4.511, 10501.418, 402.339, 52806.054 24/12/15,18:26:34,04,08,1, 11.9,1,1, -4.511, 10501.427, 402.333, 52806.042 24/12/15,18:26:34,05,08,1, 11.9,1,1, -4.511, 10501.408, 402.333, 52806.077 24/12/15,18:26:34,06,08,1, 11.9,1,1, -4.511, 10501.435, 402.308, 52806.061 24/12/15,18:26:34,07,08,1, 11.9,1,1, -4.511, 10501.435, 402.283, 52805.984 24/12/15,18:26:34,08,08,1, 11.9,1,1, -4.511, 10501.436, 402.311, 52806.034 24/12/15,18:26:34,09,08,1, 11.9,1,1, -4.511, 10501.404, 402.300, 52805.979 24/12/15,18:26:34,10,08,1, 11.9,1,1, -4.511, 10501.412, 402.289, 52806.023 24/12/15,18:26:34,11,08,1, 11.9,1,1, -4.511, 10501.424, 402.286, 52805.997 24/12/15,18:26:34,12,08,1, 11.9,1,1, -4.511, 10501.431, 402.309, 52806.054 24/12/15,18:26:34,13,08,1, 11.9,1,1, -4.511, 10501.426, 402.301, 52806.054 24/12/15,18:26:34,14,08,1, 11.9,1,1, -4.511, 10501.409, 402.291, 52806.076 24/12/15,18:26:34,15,08,1, 11.9,1,1, -4.511, 10501.426, 402.291, 52805.979 24/12/15,18:26:34,16,08,1, 11.9,1,1, -4.511, 10501.454, 402.288, 52805.976 24/12/15,18:26:34,17,08,1, 11.9,1,1, -4.511, 10501.456, 402.299, 52806.075 24/12/15,18:26:34,18,08,1, 11.9,1,1, -4.511, 10501.423, 402.268, 52806.017 24/12/15,18:26:34,19,08,1, 11.9,1,1, -4.511, 10501.437, 402.307, 52806.074 24/12/15,18:26:35,00,08,1, 11.9,1,1, -4.508, 10501.434, 402.307, 52806.074 24/12/15,18:26:35,01,08,1, 11.9,1,1, -4.508, 10501.465, 402.273, 52806.032 24/12/15,18:26:35,02,08,1, 11.9,1,1, -4.508, 10501.440, 402.270, 52806.025 24/12/15,18:26:35,03,08,1, 11.9,1,1, -4.508, 10501.472, 402.285, 52806.024 24/12/15,18:26:35,04,08,1, 11.9,1,1, -4.508, 10501.447, 402.267, 52805.924 24/12/15,18:26:35,05,08,1, 11.9,1,1, -4.508, 10501.476, 402.259, 52806.053 24/12/15,18:26:35,06,08,1, 11.9,1,1, -4.508, 10501.475, 402.275, 52806.073 24/12/15,18:26:35,07,08,1, 11.9,1,1, -4.508, 10501.467, 402.279, 52806.026 24/12/15,18:26:35,08,08,1, 11.9,1,1, -4.508, 10501.455, 402.266, 52805.999 24/12/15,18:26:35,09,08,1, 11.9,1,1, -4.508, 10501.479, 402.241, 52806.000 24/12/15,18:26:35,10,08,1, 11.9,1,1, -4.508, 10501.458, 402.257, 52806.029 24/12/15,18:26:35,11,08,1, 11.9,1,1, -4.508, 10501.488, 402.251, 52805.955 24/12/15,18:26:35,12,08,1, 11.9,1,1, -4.508, 10501.462, 402.247, 52805.979 24/12/15,18:26:35,13,08,1, 11.9,1,1, -4.508, 10501.473, 402.241, 52805.916 24/12/15,18:26:35,14,08,1, 11.9,1,1, -4.508, 10501.467, 402.247, 52806.037 24/12/15,18:26:35,15,08,1, 11.9,1,1, -4.508, 10501.475, 402.251, 52806.012 24/12/15,18:26:35,16,08,1, 11.9,1,1, -4.508, 10501.482, 402.236, 52805.912 24/12/15,18:26:35,17,08,1, 11.9,1,1, -4.508, 10501.484, 402.250, 52805.945 24/12/15,18:26:35,18,08,1, 11.9,1,1, -4.508, 10501.498, 402.230, 52805.987 24/12/15,18:26:35,19,08,1, 11.9,1,1, -4.508, 10501.492, 402.240, 52805.969 24/12/15,18:26:36,00,08,1, 11.9,1,1, -4.508, 10501.492, 402.240, 52805.969 24/12/15,18:26:36,01,08,1, 11.9,1,1, -4.508, 10501.511, 402.218, 52805.923 24/12/15,18:26:36,02,08,1, 11.9,1,1, -4.508, 10501.527, 402.221, 52805.952 24/12/15,18:26:36,03,08,1, 11.9,1,1, -4.508, 10501.516, 402.215, 52805.994 24/12/15,18:26:36,04,08,1, 11.9,1,1, -4.508, 10501.524, 402.222, 52806.003 24/12/15,18:26:36,05,08,1, 11.9,1,1, -4.508, 10501.533, 402.223, 52805.902 24/12/15,18:26:36,06,08,1, 11.9,1,1, -4.508, 10501.538, 402.194, 52805.949 24/12/15,18:26:36,07,08,1, 11.9,1,1, -4.508, 10501.514, 402.215, 52805.989 24/12/15,18:26:36,08,08,1, 11.9,1,1, -4.508, 10501.552, 402.177, 52805.733 24/12/15,18:26:36,09,08,1, 11.9,1,1, -4.508, 10501.577, 402.187, 52805.917 24/12/15,18:26:36,10,08,1, 11.9,1,1, -4.508, 10501.557, 402.195, 52805.856 24/12/15,18:26:36,11,08,1, 11.9,1,1, -4.508, 10501.543, 402.190, 52806.028 24/12/15,18:26:36,12,08,1, 11.9,1,1, -4.508, 10501.548, 402.206, 52805.929 24/12/15,18:26:36,13,08,1, 11.9,1,1, -4.508, 10501.570, 402.190, 52805.941 24/12/15,18:26:36,14,08,1, 11.9,1,1, -4.508, 10501.577, 402.178, 52805.985 24/12/15,18:26:36,15,08,1, 11.9,1,1, -4.508, 10501.604, 402.182, 52805.972 24/12/15,18:26:36,16,08,1, 11.9,1,1, -4.508, 10501.600, 402.171, 52805.910 24/12/15,18:26:36,17,08,1, 11.9,1,1, -4.508, 10501.605, 402.195, 52805.925 24/12/15,18:26:36,18,08,1, 11.9,1,1, -4.508, 10501.576, 402.187, 52805.966 24/12/15,18:26:36,19,08,1, 11.9,1,1, -4.508, 10501.577, 402.196, 52805.933 24/12/15,18:26:37,00,08,1, 12.0,1,1, -4.509, 10501.575, 402.196, 52805.933 24/12/15,18:26:37,01,08,1, 12.0,1,1, -4.509, 10501.600, 402.168, 52805.931 24/12/15,18:26:37,02,08,1, 12.0,1,1, -4.509, 10501.607, 402.161, 52805.866 24/12/15,18:26:37,03,08,1, 12.0,1,1, -4.509, 10501.596, 402.157, 52805.845 24/12/15,18:26:37,04,08,1, 12.0,1,1, -4.509, 10501.620, 402.173, 52805.969 24/12/15,18:26:37,05,08,1, 12.0,1,1, -4.509, 10501.621, 402.179, 52805.925 24/12/15,18:26:37,06,08,1, 12.0,1,1, -4.509, 10501.618, 402.160, 52805.908 24/12/15,18:26:37,07,08,1, 12.0,1,1, -4.509, 10501.636, 402.165, 52805.883 24/12/15,18:26:37,08,08,1, 12.0,1,1, -4.509, 10501.622, 402.184, 52805.865 24/12/15,18:26:37,09,08,1, 12.0,1,1, -4.509, 10501.641, 402.173, 52805.854 24/12/15,18:26:37,10,08,1, 12.0,1,1, -4.509, 10501.626, 402.151, 52805.964 24/12/15,18:26:37,11,08,1, 12.0,1,1, -4.509, 10501.614, 402.165, 52805.921 24/12/15,18:26:37,12,08,1, 12.0,1,1, -4.509, 10501.647, 402.167, 52805.875 24/12/15,18:26:37,13,08,1, 12.0,1,1, -4.509, 10501.627, 402.164, 52805.908 24/12/15,18:26:37,14,08,1, 12.0,1,1, -4.509, 10501.663, 402.152, 52805.919 24/12/15,18:26:37,15,08,1, 12.0,1,1, -4.509, 10501.676, 402.159, 52805.937 24/12/15,18:26:37,16,08,1, 12.0,1,1, -4.509, 10501.683, 402.153, 52805.828 24/12/15,18:26:37,17,08,1, 12.0,1,1, -4.509, 10501.684, 402.137, 52805.881 24/12/15,18:26:37,18,08,1, 12.0,1,1, -4.509, 10501.699, 402.146, 52805.846 24/12/15,18:26:37,19,08,1, 12.0,1,1, -4.509, 10501.691, 402.150, 52805.820 24/12/15,18:26:38,00,08,1, 11.9,1,1, -4.507, 10501.684, 402.150, 52805.820 24/12/15,18:26:38,01,08,1, 11.9,1,1, -4.507, 10501.700, 402.180, 52805.864 24/12/15,18:26:38,02,08,1, 11.9,1,1, -4.507, 10501.706, 402.120, 52805.842 24/12/15,18:26:38,03,08,1, 11.9,1,1, -4.507, 10501.702, 402.142, 52805.896 24/12/15,18:26:38,04,08,1, 11.9,1,1, -4.507, 10501.710, 402.151, 52805.891 24/12/15,18:26:38,05,08,1, 11.9,1,1, -4.507, 10501.735, 402.136, 52805.916 24/12/15,18:26:38,06,08,1, 11.9,1,1, -4.507, 10501.712, 402.129, 52805.840 24/12/15,18:26:38,07,08,1, 11.9,1,1, -4.507, 10501.724, 402.113, 52805.875 24/12/15,18:26:38,08,08,1, 11.9,1,1, -4.507, 10501.726, 402.129, 52805.878 24/12/15,18:26:38,09,08,1, 11.9,1,1, -4.507, 10501.767, 402.117, 52805.870 24/12/15,18:26:38,10,08,1, 11.9,1,1, -4.507, 10501.750, 402.094, 52805.885 24/12/15,18:26:38,11,08,1, 11.9,1,1, -4.507, 10501.753, 402.105, 52805.834 24/12/15,18:26:38,12,08,1, 11.9,1,1, -4.507, 10501.760, 402.110, 52805.863 24/12/15,18:26:38,13,08,1, 11.9,1,1, -4.507, 10501.740, 402.125, 52805.860 24/12/15,18:26:38,14,08,1, 11.9,1,1, -4.507, 10501.774, 402.095, 52805.864 24/12/15,18:26:38,15,08,1, 11.9,1,1, -4.507, 10501.797, 402.080, 52805.770 24/12/15,18:26:38,16,08,1, 11.9,1,1, -4.507, 10501.803, 402.098, 52805.855 24/12/15,18:26:38,17,08,1, 11.9,1,1, -4.507, 10501.816, 402.084, 52805.800 24/12/15,18:26:38,18,08,1, 11.9,1,1, -4.507, 10501.811, 402.093, 52805.786 24/12/15,18:26:38,19,08,1, 11.9,1,1, -4.507, 10501.792, 402.077, 52805.824 24/12/15,18:26:39,00,08,1, 11.9,1,1, -4.509, 10501.784, 402.077, 52805.824 24/12/15,18:26:39,01,08,1, 11.9,1,1, -4.509, 10501.818, 402.083, 52805.771 24/12/15,18:26:39,02,08,1, 11.9,1,1, -4.509, 10501.810, 402.059, 52805.784 24/12/15,18:26:39,03,08,1, 11.9,1,1, -4.509, 10501.829, 402.074, 52805.879 24/12/15,18:26:39,04,08,1, 11.9,1,1, -4.509, 10501.827, 402.064, 52805.815 24/12/15,18:26:39,05,08,1, 11.9,1,1, -4.509, 10501.865, 402.071, 52805.780 24/12/15,18:26:39,06,08,1, 11.9,1,1, -4.509, 10501.876, 402.059, 52805.739 24/12/15,18:26:39,07,08,1, 11.9,1,1, -4.509, 10501.856, 402.067, 52805.793 24/12/15,18:26:39,08,08,1, 11.9,1,1, -4.509, 10501.879, 402.047, 52805.766 24/12/15,18:26:39,09,08,1, 11.9,1,1, -4.509, 10501.876, 402.050, 52805.770 24/12/15,18:26:39,10,08,1, 11.9,1,1, -4.509, 10501.884, 402.052, 52805.789 24/12/15,18:26:39,11,08,1, 11.9,1,1, -4.509, 10501.857, 402.036, 52805.905 24/12/15,18:26:39,12,08,1, 11.9,1,1, -4.509, 10501.938, 402.023, 52805.754 24/12/15,18:26:39,13,08,1, 11.9,1,1, -4.509, 10501.881, 402.029, 52805.856 24/12/15,18:26:39,14,08,1, 11.9,1,1, -4.509, 10501.948, 402.024, 52805.762 24/12/15,18:26:39,15,08,1, 11.9,1,1, -4.509, 10501.953, 402.020, 52805.796 24/12/15,18:26:39,16,08,1, 11.9,1,1, -4.509, 10501.947, 401.990, 52805.696 24/12/15,18:26:39,17,08,1, 11.9,1,1, -4.509, 10501.960, 402.004, 52805.724 24/12/15,18:26:39,18,08,1, 11.9,1,1, -4.509, 10501.977, 402.016, 52805.782 24/12/15,18:26:39,19,08,1, 11.9,1,1, -4.509, 10501.948, 401.982, 52805.689 24/12/15,18:26:40,00,08,1, 11.9,1,1, -4.508, 10501.943, 401.982, 52805.689 24/12/15,18:26:40,01,08,1, 11.9,1,1, -4.508, 10501.974, 402.018, 52805.748 24/12/15,18:26:40,02,08,1, 11.9,1,1, -4.508, 10501.978, 401.990, 52805.783 24/12/15,18:26:40,03,08,1, 11.9,1,1, -4.508, 10501.984, 402.002, 52805.787 24/12/15,18:26:40,04,08,1, 11.9,1,1, -4.508, 10501.966, 401.986, 52805.775 24/12/15,18:26:40,05,08,1, 11.9,1,1, -4.508, 10501.991, 401.976, 52805.779 24/12/15,18:26:40,06,08,1, 11.9,1,1, -4.508, 10502.016, 401.985, 52805.760 24/12/15,18:26:40,07,08,1, 11.9,1,1, -4.508, 10502.015, 401.977, 52805.761 24/12/15,18:26:40,08,08,1, 11.9,1,1, -4.508, 10502.029, 401.960, 52805.779 24/12/15,18:26:40,09,08,1, 11.9,1,1, -4.508, 10502.058, 401.939, 52805.701 24/12/15,18:26:40,10,08,1, 11.9,1,1, -4.508, 10502.063, 401.946, 52805.651 24/12/15,18:26:40,11,08,1, 11.9,1,1, -4.508, 10502.077, 401.946, 52805.734 24/12/15,18:26:40,12,08,1, 11.9,1,1, -4.508, 10502.091, 401.960, 52805.644 24/12/15,18:26:40,13,08,1, 11.9,1,1, -4.508, 10502.104, 401.917, 52805.642 24/12/15,18:26:40,14,08,1, 11.9,1,1, -4.508, 10502.097, 401.935, 52805.679 24/12/15,18:26:40,15,08,1, 11.9,1,1, -4.508, 10502.098, 401.935, 52805.704 24/12/15,18:26:40,16,08,1, 11.9,1,1, -4.508, 10502.126, 401.946, 52805.670 24/12/15,18:26:40,17,08,1, 11.9,1,1, -4.508, 10502.124, 401.922, 52805.748 24/12/15,18:26:40,18,08,1, 11.9,1,1, -4.508, 10502.112, 401.931, 52805.715 24/12/15,18:26:40,19,08,1, 11.9,1,1, -4.508, 10502.148, 401.914, 52805.693 24/12/15,18:26:41,00,09,1, 11.9,1,1, -4.507, 10502.143, 401.914, 52805.693 24/12/15,18:26:41,01,09,1, 11.9,1,1, -4.507, 10502.167, 401.895, 52805.724 24/12/15,18:26:41,02,09,1, 11.9,1,1, -4.507, 10502.156, 401.898, 52805.622 24/12/15,18:26:41,03,09,1, 11.9,1,1, -4.507, 10502.186, 401.891, 52805.699 24/12/15,18:26:41,04,09,1, 11.9,1,1, -4.507, 10502.207, 401.902, 52805.737 24/12/15,18:26:41,05,09,1, 11.9,1,1, -4.507, 10502.227, 401.893, 52805.719 24/12/15,18:26:41,06,09,1, 11.9,1,1, -4.507, 10502.198, 401.896, 52805.607 24/12/15,18:26:41,07,09,1, 11.9,1,1, -4.507, 10502.233, 401.890, 52805.722 24/12/15,18:26:41,08,09,1, 11.9,1,1, -4.507, 10502.244, 401.890, 52805.644 24/12/15,18:26:41,09,09,1, 11.9,1,1, -4.507, 10502.227, 401.886, 52805.689 24/12/15,18:26:41,10,09,1, 11.9,1,1, -4.507, 10502.260, 401.861, 52805.612 24/12/15,18:26:41,11,09,1, 11.9,1,1, -4.507, 10502.276, 401.870, 52805.560 24/12/15,18:26:41,12,09,1, 11.9,1,1, -4.507, 10502.303, 401.855, 52805.580 24/12/15,18:26:41,13,09,1, 11.9,1,1, -4.507, 10502.284, 401.874, 52805.618 24/12/15,18:26:41,14,09,1, 11.9,1,1, -4.507, 10502.318, 401.893, 52805.612 24/12/15,18:26:41,15,09,1, 11.9,1,1, -4.507, 10502.288, 401.840, 52805.597 24/12/15,18:26:41,16,09,1, 11.9,1,1, -4.507, 10502.334, 401.822, 52805.570 24/12/15,18:26:41,17,09,1, 11.9,1,1, -4.507, 10502.306, 401.844, 52805.627 24/12/15,18:26:41,18,09,1, 11.9,1,1, -4.507, 10502.331, 401.840, 52805.614 24/12/15,18:26:41,19,09,1, 11.9,1,1, -4.507, 10502.356, 401.823, 52805.548 24/12/15,18:26:42,00,09,1, 11.9,1,1, -4.508, 10502.352, 401.823, 52805.548 24/12/15,18:26:42,01,09,1, 11.9,1,1, -4.508, 10502.378, 401.819, 52805.627 24/12/15,18:26:42,02,09,1, 11.9,1,1, -4.508, 10502.365, 401.836, 52805.616 24/12/15,18:26:42,03,09,1, 11.9,1,1, -4.508, 10502.390, 401.820, 52805.626 24/12/15,18:26:42,04,09,1, 11.9,1,1, -4.508, 10502.417, 401.845, 52805.641 24/12/15,18:26:42,05,09,1, 11.9,1,1, -4.508, 10502.419, 401.818, 52805.634 24/12/15,18:26:42,06,09,1, 11.9,1,1, -4.508, 10502.442, 401.820, 52805.542 24/12/15,18:26:42,07,09,1, 11.9,1,1, -4.508, 10502.424, 401.807, 52805.568 24/12/15,18:26:42,08,09,1, 11.9,1,1, -4.508, 10502.435, 401.778, 52805.599 24/12/15,18:26:42,09,09,1, 11.9,1,1, -4.508, 10502.469, 401.798, 52805.592 24/12/15,18:26:42,10,09,1, 11.9,1,1, -4.508, 10502.488, 401.790, 52805.573 24/12/15,18:26:42,11,09,1, 11.9,1,1, -4.508, 10502.454, 401.768, 52805.606 24/12/15,18:26:42,12,09,1, 11.9,1,1, -4.508, 10502.475, 401.795, 52805.609 24/12/15,18:26:42,13,09,1, 11.9,1,1, -4.508, 10502.487, 401.765, 52805.526 24/12/15,18:26:42,14,09,1, 11.9,1,1, -4.508, 10502.517, 401.774, 52805.515 24/12/15,18:26:42,15,09,1, 11.9,1,1, -4.508, 10502.522, 401.790, 52805.627 24/12/15,18:26:42,16,09,1, 11.9,1,1, -4.508, 10502.549, 401.779, 52805.592 24/12/15,18:26:42,17,09,1, 11.9,1,1, -4.508, 10502.542, 401.762, 52805.536 24/12/15,18:26:42,18,09,1, 11.9,1,1, -4.508, 10502.572, 401.759, 52805.576 24/12/15,18:26:42,19,09,1, 11.9,1,1, -4.508, 10502.574, 401.770, 52805.548 24/12/15,18:26:43,00,08,1, 11.9,1,1, -4.507, 10502.568, 401.770, 52805.548 24/12/15,18:26:43,01,08,1, 11.9,1,1, -4.507, 10502.585, 401.749, 52805.584 24/12/15,18:26:43,02,08,1, 11.9,1,1, -4.507, 10502.628, 401.726, 52805.556 24/12/15,18:26:43,03,08,1, 11.9,1,1, -4.507, 10502.599, 401.736, 52805.500 24/12/15,18:26:43,04,08,1, 11.9,1,1, -4.507, 10502.612, 401.754, 52805.566 24/12/15,18:26:43,05,08,1, 11.9,1,1, -4.507, 10502.639, 401.757, 52805.526 24/12/15,18:26:43,06,08,1, 11.9,1,1, -4.507, 10502.657, 401.713, 52805.493 24/12/15,18:26:43,07,08,1, 11.9,1,1, -4.507, 10502.643, 401.715, 52805.438 24/12/15,18:26:43,08,08,1, 11.9,1,1, -4.507, 10502.661, 401.735, 52805.456 24/12/15,18:26:43,09,08,1, 11.9,1,1, -4.507, 10502.689, 401.700, 52805.488 24/12/15,18:26:43,10,08,1, 11.9,1,1, -4.507, 10502.689, 401.722, 52805.544 24/12/15,18:26:43,11,08,1, 11.9,1,1, -4.507, 10502.672, 401.726, 52805.561 24/12/15,18:26:43,12,08,1, 11.9,1,1, -4.507, 10502.709, 401.724, 52805.552 24/12/15,18:26:43,13,08,1, 11.9,1,1, -4.507, 10502.717, 401.685, 52805.499 24/12/15,18:26:43,14,08,1, 11.9,1,1, -4.507, 10502.735, 401.706, 52805.569 24/12/15,18:26:43,15,08,1, 11.9,1,1, -4.507, 10502.761, 401.689, 52805.498 24/12/15,18:26:43,16,08,1, 11.9,1,1, -4.507, 10502.732, 401.694, 52805.481 24/12/15,18:26:43,17,08,1, 11.9,1,1, -4.507, 10502.752, 401.695, 52805.540 24/12/15,18:26:43,18,08,1, 11.9,1,1, -4.507, 10502.778, 401.670, 52805.475 24/12/15,18:26:43,19,08,1, 11.9,1,1, -4.507, 10502.806, 401.669, 52805.440 24/12/15,18:26:44,00,09,1, 11.9,1,1, -4.508, 10502.802, 401.669, 52805.440 24/12/15,18:26:44,01,09,1, 11.9,1,1, -4.508, 10502.808, 401.680, 52805.465 24/12/15,18:26:44,02,09,1, 11.9,1,1, -4.508, 10502.830, 401.678, 52805.498 24/12/15,18:26:44,03,09,1, 11.9,1,1, -4.508, 10502.829, 401.661, 52805.508 24/12/15,18:26:44,04,09,1, 11.9,1,1, -4.508, 10502.842, 401.671, 52805.543 24/12/15,18:26:44,05,09,1, 11.9,1,1, -4.508, 10502.849, 401.674, 52805.485 24/12/15,18:26:44,06,09,1, 11.9,1,1, -4.508, 10502.861, 401.660, 52805.423 24/12/15,18:26:44,07,09,1, 11.9,1,1, -4.508, 10502.898, 401.651, 52805.442 24/12/15,18:26:44,08,09,1, 11.9,1,1, -4.508, 10502.877, 401.647, 52805.497 24/12/15,18:26:44,09,09,1, 11.9,1,1, -4.508, 10502.899, 401.640, 52805.484 24/12/15,18:26:44,10,09,1, 11.9,1,1, -4.508, 10502.894, 401.633, 52805.445 24/12/15,18:26:44,11,09,1, 11.9,1,1, -4.508, 10502.926, 401.642, 52805.489 24/12/15,18:26:44,12,09,1, 11.9,1,1, -4.508, 10502.930, 401.647, 52805.447 24/12/15,18:26:44,13,09,1, 11.9,1,1, -4.508, 10502.962, 401.620, 52805.480 24/12/15,18:26:44,14,09,1, 11.9,1,1, -4.508, 10502.947, 401.639, 52805.489 24/12/15,18:26:44,15,09,1, 11.9,1,1, -4.508, 10502.992, 401.624, 52805.411 24/12/15,18:26:44,16,09,1, 11.9,1,1, -4.508, 10503.020, 401.629, 52805.447 24/12/15,18:26:44,17,09,1, 11.9,1,1, -4.508, 10502.987, 401.627, 52805.455 24/12/15,18:26:44,18,09,1, 11.9,1,1, -4.508, 10503.013, 401.600, 52805.463 24/12/15,18:26:44,19,09,1, 11.9,1,1, -4.508, 10503.018, 401.625, 52805.412 24/12/15,18:26:45,00,10,1, 11.9,1,1, -4.506, 10503.011, 401.625, 52805.412 24/12/15,18:26:45,01,10,1, 11.9,1,1, -4.506, 10503.031, 401.618, 52805.454 24/12/15,18:26:45,02,10,1, 11.9,1,1, -4.506, 10503.064, 401.604, 52805.437 24/12/15,18:26:45,03,10,1, 11.9,1,1, -4.506, 10503.048, 401.586, 52805.428 24/12/15,18:26:45,04,10,1, 11.9,1,1, -4.506, 10503.064, 401.592, 52805.429 24/12/15,18:26:45,05,10,1, 11.9,1,1, -4.506, 10503.081, 401.617, 52805.401 24/12/15,18:26:45,06,10,1, 11.9,1,1, -4.506, 10503.109, 401.591, 52805.363 24/12/15,18:26:45,07,10,1, 11.9,1,1, -4.506, 10503.091, 401.587, 52805.426 24/12/15,18:26:45,08,10,1, 11.9,1,1, -4.506, 10503.137, 401.605, 52805.298 24/12/15,18:26:45,09,10,1, 11.9,1,1, -4.506, 10503.110, 401.603, 52805.414 24/12/15,18:26:45,10,10,1, 11.9,1,1, -4.506, 10503.126, 401.590, 52805.428 24/12/15,18:26:45,11,10,1, 11.9,1,1, -4.506, 10503.146, 401.613, 52805.345 24/12/15,18:26:45,12,10,1, 11.9,1,1, -4.506, 10503.132, 401.587, 52805.454 24/12/15,18:26:45,13,10,1, 11.9,1,1, -4.506, 10503.169, 401.591, 52805.422 24/12/15,18:26:45,14,10,1, 11.9,1,1, -4.506, 10503.200, 401.579, 52805.370 24/12/15,18:26:45,15,10,1, 11.9,1,1, -4.506, 10503.189, 401.572, 52805.318 24/12/15,18:26:45,16,10,1, 11.9,1,1, -4.506, 10503.196, 401.594, 52805.397 24/12/15,18:26:45,17,10,1, 11.9,1,1, -4.506, 10503.208, 401.563, 52805.357 24/12/15,18:26:45,18,10,1, 11.9,1,1, -4.506, 10503.221, 401.575, 52805.385 24/12/15,18:26:45,19,10,1, 11.9,1,1, -4.506, 10503.241, 401.583, 52805.349 24/12/15,18:26:46,00,09,1, 11.9,1,1, -4.508, 10503.236, 401.583, 52805.349 24/12/15,18:26:46,01,09,1, 11.9,1,1, -4.508, 10503.268, 401.585, 52805.398 24/12/15,18:26:46,02,09,1, 11.9,1,1, -4.508, 10503.279, 401.586, 52805.402 24/12/15,18:26:46,03,09,1, 11.9,1,1, -4.508, 10503.274, 401.551, 52805.445 24/12/15,18:26:46,04,09,1, 11.9,1,1, -4.508, 10503.292, 401.563, 52805.411 24/12/15,18:26:46,05,09,1, 11.9,1,1, -4.508, 10503.305, 401.551, 52805.356 24/12/15,18:26:46,06,09,1, 11.9,1,1, -4.508, 10503.288, 401.533, 52805.319 24/12/15,18:26:46,07,09,1, 11.9,1,1, -4.508, 10503.294, 401.541, 52805.345 24/12/15,18:26:46,08,09,1, 11.9,1,1, -4.508, 10503.305, 401.525, 52805.389 24/12/15,18:26:46,09,09,1, 11.9,1,1, -4.508, 10503.349, 401.543, 52805.371 24/12/15,18:26:46,10,09,1, 11.9,1,1, -4.508, 10503.337, 401.552, 52805.391 24/12/15,18:26:46,11,09,1, 11.9,1,1, -4.508, 10503.352, 401.552, 52805.366 24/12/15,18:26:46,12,09,1, 11.9,1,1, -4.508, 10503.379, 401.541, 52805.314 24/12/15,18:26:46,13,09,1, 11.9,1,1, -4.508, 10503.361, 401.551, 52805.311 24/12/15,18:26:46,14,09,1, 11.9,1,1, -4.508, 10503.379, 401.557, 52805.357 24/12/15,18:26:46,15,09,1, 11.9,1,1, -4.508, 10503.393, 401.529, 52805.274 24/12/15,18:26:46,16,09,1, 11.9,1,1, -4.508, 10503.425, 401.524, 52805.317 24/12/15,18:26:46,17,09,1, 11.9,1,1, -4.508, 10503.421, 401.530, 52805.393 24/12/15,18:26:46,18,09,1, 11.9,1,1, -4.508, 10503.423, 401.523, 52805.327 24/12/15,18:26:46,19,09,1, 11.9,1,1, -4.508, 10503.439, 401.532, 52805.421 24/12/15,18:26:47,00,09,1, 12.0,1,1, -4.509, 10503.436, 401.532, 52805.421 24/12/15,18:26:47,01,09,1, 12.0,1,1, -4.509, 10503.455, 401.520, 52805.336 24/12/15,18:26:47,02,09,1, 12.0,1,1, -4.509, 10503.464, 401.498, 52805.379 24/12/15,18:26:47,03,09,1, 12.0,1,1, -4.509, 10503.456, 401.513, 52805.518 24/12/15,18:26:47,04,09,1, 12.0,1,1, -4.509, 10503.452, 401.496, 52805.361 24/12/15,18:26:47,05,09,1, 12.0,1,1, -4.509, 10503.464, 401.517, 52805.315 24/12/15,18:26:47,06,09,1, 12.0,1,1, -4.509, 10503.492, 401.476, 52805.350 24/12/15,18:26:47,07,09,1, 12.0,1,1, -4.509, 10503.503, 401.494, 52805.247 24/12/15,18:26:47,08,09,1, 12.0,1,1, -4.509, 10503.512, 401.480, 52805.250 24/12/15,18:26:47,09,09,1, 12.0,1,1, -4.509, 10503.515, 401.502, 52805.298 24/12/15,18:26:47,10,09,1, 12.0,1,1, -4.509, 10503.520, 401.484, 52805.228 24/12/15,18:26:47,11,09,1, 12.0,1,1, -4.509, 10503.527, 401.463, 52805.268 24/12/15,18:26:47,12,09,1, 12.0,1,1, -4.509, 10503.534, 401.443, 52805.271 24/12/15,18:26:47,13,09,1, 12.0,1,1, -4.509, 10503.553, 401.479, 52805.249 24/12/15,18:26:47,14,09,1, 12.0,1,1, -4.509, 10503.569, 401.450, 52805.306 24/12/15,18:26:47,15,09,1, 12.0,1,1, -4.509, 10503.563, 401.479, 52805.260 24/12/15,18:26:47,16,09,1, 12.0,1,1, -4.509, 10503.582, 401.473, 52805.300 24/12/15,18:26:47,17,09,1, 12.0,1,1, -4.509, 10503.596, 401.467, 52805.256 24/12/15,18:26:47,18,09,1, 12.0,1,1, -4.509, 10503.606, 401.445, 52805.302 24/12/15,18:26:47,19,09,1, 12.0,1,1, -4.509, 10503.615, 401.462, 52805.287 24/12/15,18:26:48,00,10,1, 12.0,1,1, -4.505, 10503.612, 401.462, 52805.287 24/12/15,18:26:48,01,10,1, 12.0,1,1, -4.505, 10503.636, 401.457, 52805.265 24/12/15,18:26:48,02,10,1, 12.0,1,1, -4.505, 10503.615, 401.452, 52805.300 24/12/15,18:26:48,03,10,1, 12.0,1,1, -4.505, 10503.629, 401.432, 52805.295 24/12/15,18:26:48,04,10,1, 12.0,1,1, -4.505, 10503.633, 401.452, 52805.300 24/12/15,18:26:48,05,10,1, 12.0,1,1, -4.505, 10503.641, 401.415, 52805.265 24/12/15,18:26:48,06,10,1, 12.0,1,1, -4.505, 10503.631, 401.430, 52805.268 24/12/15,18:26:48,07,10,1, 12.0,1,1, -4.505, 10503.648, 401.461, 52805.273 24/12/15,18:26:48,08,10,1, 12.0,1,1, -4.505, 10503.638, 401.434, 52805.243 24/12/15,18:26:48,09,10,1, 12.0,1,1, -4.505, 10503.641, 401.435, 52805.241 24/12/15,18:26:48,10,10,1, 12.0,1,1, -4.505, 10503.675, 401.445, 52805.241 24/12/15,18:26:48,11,10,1, 12.0,1,1, -4.505, 10503.663, 401.448, 52805.249 24/12/15,18:26:48,12,10,1, 12.0,1,1, -4.505, 10503.695, 401.413, 52805.305 24/12/15,18:26:48,13,10,1, 12.0,1,1, -4.505, 10503.711, 401.420, 52805.214 24/12/15,18:26:48,14,10,1, 12.0,1,1, -4.505, 10503.677, 401.426, 52805.181 24/12/15,18:26:48,15,10,1, 12.0,1,1, -4.505, 10503.704, 401.445, 52805.260 24/12/15,18:26:48,16,10,1, 12.0,1,1, -4.505, 10503.729, 401.401, 52805.215 24/12/15,18:26:48,17,10,1, 12.0,1,1, -4.505, 10503.720, 401.425, 52805.219 24/12/15,18:26:48,18,10,1, 12.0,1,1, -4.505, 10503.722, 401.403, 52805.252 24/12/15,18:26:48,19,10,1, 12.0,1,1, -4.505, 10503.758, 401.391, 52805.199 24/12/15,18:26:49,00,10,1, 11.9,1,1, -4.508, 10503.753, 401.391, 52805.199 24/12/15,18:26:49,01,10,1, 11.9,1,1, -4.508, 10503.749, 401.398, 52805.262 24/12/15,18:26:49,02,10,1, 11.9,1,1, -4.508, 10503.748, 401.387, 52805.229 24/12/15,18:26:49,03,10,1, 11.9,1,1, -4.508, 10503.776, 401.394, 52805.180 24/12/15,18:26:49,04,10,1, 11.9,1,1, -4.508, 10503.775, 401.373, 52805.214 24/12/15,18:26:49,05,10,1, 11.9,1,1, -4.508, 10503.791, 401.394, 52805.240 24/12/15,18:26:49,06,10,1, 11.9,1,1, -4.508, 10503.795, 401.382, 52805.187 24/12/15,18:26:49,07,10,1, 11.9,1,1, -4.508, 10503.796, 401.393, 52805.206 24/12/15,18:26:49,08,10,1, 11.9,1,1, -4.508, 10503.807, 401.376, 52805.195 24/12/15,18:26:49,09,10,1, 11.9,1,1, -4.508, 10503.813, 401.376, 52805.221 24/12/15,18:26:49,10,10,1, 11.9,1,1, -4.508, 10503.793, 401.370, 52805.233 24/12/15,18:26:49,11,10,1, 11.9,1,1, -4.508, 10503.810, 401.360, 52805.220 24/12/15,18:26:49,12,10,1, 11.9,1,1, -4.508, 10503.826, 401.367, 52805.162 24/12/15,18:26:49,13,10,1, 11.9,1,1, -4.508, 10503.807, 401.352, 52805.191 24/12/15,18:26:49,14,10,1, 11.9,1,1, -4.508, 10503.827, 401.333, 52805.170 24/12/15,18:26:49,15,10,1, 11.9,1,1, -4.508, 10503.833, 401.335, 52805.169 24/12/15,18:26:49,16,10,1, 11.9,1,1, -4.508, 10503.845, 401.348, 52805.105 24/12/15,18:26:49,17,10,1, 11.9,1,1, -4.508, 10503.851, 401.321, 52805.185 24/12/15,18:26:49,18,10,1, 11.9,1,1, -4.508, 10503.864, 401.330, 52805.165 24/12/15,18:26:49,19,10,1, 11.9,1,1, -4.508, 10503.866, 401.331, 52805.113 24/12/15,18:26:50,00,10,1, 11.9,1,1, -4.509, 10503.862, 401.331, 52805.113 24/12/15,18:26:50,01,10,1, 11.9,1,1, -4.509, 10503.888, 401.334, 52805.130 24/12/15,18:26:50,02,10,1, 11.9,1,1, -4.509, 10503.873, 401.324, 52805.086 24/12/15,18:26:50,03,10,1, 11.9,1,1, -4.509, 10503.896, 401.325, 52805.207 24/12/15,18:26:50,04,10,1, 11.9,1,1, -4.509, 10503.896, 401.312, 52805.114 24/12/15,18:26:50,05,10,1, 11.9,1,1, -4.509, 10503.895, 401.316, 52805.166 24/12/15,18:26:50,06,10,1, 11.9,1,1, -4.509, 10503.908, 401.289, 52805.175 24/12/15,18:26:50,07,10,1, 11.9,1,1, -4.509, 10503.912, 401.302, 52805.193 24/12/15,18:26:50,08,10,1, 11.9,1,1, -4.509, 10503.910, 401.292, 52805.121 24/12/15,18:26:50,09,10,1, 11.9,1,1, -4.509, 10503.901, 401.278, 52805.167 24/12/15,18:26:50,10,10,1, 11.9,1,1, -4.509, 10503.886, 401.292, 52805.171 24/12/15,18:26:50,11,10,1, 11.9,1,1, -4.509, 10503.921, 401.310, 52805.151 24/12/15,18:26:50,12,10,1, 11.9,1,1, -4.509, 10503.934, 401.288, 52805.121 24/12/15,18:26:50,13,10,1, 11.9,1,1, -4.509, 10503.923, 401.278, 52805.067 24/12/15,18:26:50,14,10,1, 11.9,1,1, -4.509, 10503.921, 401.275, 52805.146 24/12/15,18:26:50,15,10,1, 11.9,1,1, -4.509, 10503.923, 401.282, 52805.162 24/12/15,18:26:50,16,10,1, 11.9,1,1, -4.509, 10503.932, 401.267, 52805.113 24/12/15,18:26:50,17,10,1, 11.9,1,1, -4.509, 10503.962, 401.260, 52805.105 24/12/15,18:26:50,18,10,1, 11.9,1,1, -4.509, 10503.965, 401.252, 52805.068 24/12/15,18:26:50,19,10,1, 11.9,1,1, -4.509, 10503.961, 401.248, 52805.085 24/12/15,18:26:51,00,09,1, 11.9,1,1, -4.510, 10503.954, 401.248, 52805.085 24/12/15,18:26:51,01,09,1, 11.9,1,1, -4.510, 10503.965, 401.263, 52805.128 24/12/15,18:26:51,02,09,1, 11.9,1,1, -4.510, 10503.996, 401.260, 52805.112 24/12/15,18:26:51,03,09,1, 11.9,1,1, -4.510, 10503.977, 401.239, 52805.077 24/12/15,18:26:51,04,09,1, 11.9,1,1, -4.510, 10503.986, 401.259, 52805.103 24/12/15,18:26:51,05,09,1, 11.9,1,1, -4.510, 10504.009, 401.245, 52805.115 24/12/15,18:26:51,06,09,1, 11.9,1,1, -4.510, 10503.983, 401.252, 52805.155 24/12/15,18:26:51,07,09,1, 11.9,1,1, -4.510, 10504.016, 401.274, 52805.118 24/12/15,18:26:51,08,09,1, 11.9,1,1, -4.510, 10503.998, 401.243, 52805.073 24/12/15,18:26:51,09,09,1, 11.9,1,1, -4.510, 10504.008, 401.219, 52805.032 24/12/15,18:26:51,10,09,1, 11.9,1,1, -4.510, 10504.033, 401.237, 52805.117 24/12/15,18:26:51,11,09,1, 11.9,1,1, -4.510, 10504.043, 401.225, 52805.117 24/12/15,18:26:51,12,09,1, 11.9,1,1, -4.510, 10504.047, 401.237, 52805.077 24/12/15,18:26:51,13,09,1, 11.9,1,1, -4.510, 10504.053, 401.229, 52805.068 24/12/15,18:26:51,14,09,1, 11.9,1,1, -4.510, 10504.039, 401.208, 52805.027 24/12/15,18:26:51,15,09,1, 11.9,1,1, -4.510, 10504.055, 401.211, 52805.034 24/12/15,18:26:51,16,09,1, 11.9,1,1, -4.510, 10504.046, 401.197, 52805.036 24/12/15,18:26:51,17,09,1, 11.9,1,1, -4.510, 10504.061, 401.195, 52805.066 24/12/15,18:26:51,18,09,1, 11.9,1,1, -4.510, 10504.072, 401.204, 52805.104 24/12/15,18:26:51,19,09,1, 11.9,1,1, -4.510, 10504.072, 401.180, 52805.073 24/12/15,18:26:52,00,09,1, 11.9,1,1, -4.508, 10504.071, 401.180, 52805.073 24/12/15,18:26:52,01,09,1, 11.9,1,1, -4.508, 10504.098, 401.180, 52805.031 24/12/15,18:26:52,02,09,1, 11.9,1,1, -4.508, 10504.090, 401.180, 52805.038 24/12/15,18:26:52,03,09,1, 11.9,1,1, -4.508, 10504.071, 401.176, 52805.066 24/12/15,18:26:52,04,09,1, 11.9,1,1, -4.508, 10504.088, 401.166, 52805.019 24/12/15,18:26:52,05,09,1, 11.9,1,1, -4.508, 10504.082, 401.138, 52805.062 24/12/15,18:26:52,06,09,1, 11.9,1,1, -4.508, 10504.096, 401.177, 52805.072 24/12/15,18:26:52,07,09,1, 11.9,1,1, -4.508, 10504.105, 401.147, 52805.073 24/12/15,18:26:52,08,09,1, 11.9,1,1, -4.508, 10504.090, 401.131, 52804.961 24/12/15,18:26:52,09,09,1, 11.9,1,1, -4.508, 10504.118, 401.125, 52804.980 24/12/15,18:26:52,10,09,1, 11.9,1,1, -4.508, 10504.107, 401.130, 52804.965 24/12/15,18:26:52,11,09,1, 11.9,1,1, -4.508, 10504.133, 401.121, 52804.996 24/12/15,18:26:52,12,09,1, 11.9,1,1, -4.508, 10504.102, 401.139, 52805.090 24/12/15,18:26:52,13,09,1, 11.9,1,1, -4.508, 10504.090, 401.133, 52805.056 24/12/15,18:26:52,14,09,1, 11.9,1,1, -4.508, 10504.143, 401.124, 52805.006 24/12/15,18:26:52,15,09,1, 11.9,1,1, -4.508, 10504.136, 401.127, 52805.081 24/12/15,18:26:52,16,09,1, 11.9,1,1, -4.508, 10504.153, 401.124, 52805.026 24/12/15,18:26:52,17,09,1, 11.9,1,1, -4.508, 10504.118, 401.121, 52805.051 24/12/15,18:26:52,18,09,1, 11.9,1,1, -4.508, 10504.159, 401.112, 52805.091 24/12/15,18:26:52,19,09,1, 11.9,1,1, -4.508, 10504.167, 401.109, 52804.968 24/12/15,18:26:53,00,09,1, 12.0,1,1, -4.507, 10504.162, 401.109, 52804.968 24/12/15,18:26:53,01,09,1, 12.0,1,1, -4.507, 10504.170, 401.109, 52804.978 24/12/15,18:26:53,02,09,1, 12.0,1,1, -4.507, 10504.177, 401.107, 52805.035 24/12/15,18:26:53,03,09,1, 12.0,1,1, -4.507, 10504.172, 401.112, 52805.018 24/12/15,18:26:53,04,09,1, 12.0,1,1, -4.507, 10504.184, 401.113, 52805.004 24/12/15,18:26:53,05,09,1, 12.0,1,1, -4.507, 10504.187, 401.105, 52804.973 24/12/15,18:26:53,06,09,1, 12.0,1,1, -4.507, 10504.171, 401.070, 52805.001 24/12/15,18:26:53,07,09,1, 12.0,1,1, -4.507, 10504.189, 401.093, 52804.967 24/12/15,18:26:53,08,09,1, 12.0,1,1, -4.507, 10504.195, 401.081, 52804.931 24/12/15,18:26:53,09,09,1, 12.0,1,1, -4.507, 10504.202, 401.083, 52804.991 24/12/15,18:26:53,10,09,1, 12.0,1,1, -4.507, 10504.208, 401.097, 52804.960 24/12/15,18:26:53,11,09,1, 12.0,1,1, -4.507, 10504.212, 401.087, 52804.973 24/12/15,18:26:53,12,09,1, 12.0,1,1, -4.507, 10504.187, 401.094, 52804.957 24/12/15,18:26:53,13,09,1, 12.0,1,1, -4.507, 10504.208, 401.074, 52804.985 24/12/15,18:26:53,14,09,1, 12.0,1,1, -4.507, 10504.233, 401.063, 52805.043 24/12/15,18:26:53,15,09,1, 12.0,1,1, -4.507, 10504.212, 401.073, 52804.958 24/12/15,18:26:53,16,09,1, 12.0,1,1, -4.507, 10504.219, 401.074, 52804.973 24/12/15,18:26:53,17,09,1, 12.0,1,1, -4.507, 10504.225, 401.058, 52804.992 24/12/15,18:26:53,18,09,1, 12.0,1,1, -4.507, 10504.245, 401.063, 52804.973 24/12/15,18:26:53,19,09,1, 12.0,1,1, -4.507, 10504.228, 401.068, 52804.936 24/12/15,18:26:54,00,09,1, 11.9,1,1, -4.509, 10504.221, 401.068, 52804.936 24/12/15,18:26:54,01,09,1, 11.9,1,1, -4.509, 10504.254, 401.069, 52804.872 24/12/15,18:26:54,02,09,1, 11.9,1,1, -4.509, 10504.243, 401.062, 52804.983 24/12/15,18:26:54,03,09,1, 11.9,1,1, -4.509, 10504.266, 401.050, 52804.908 24/12/15,18:26:54,04,09,1, 11.9,1,1, -4.509, 10504.246, 401.074, 52805.009 24/12/15,18:26:54,05,09,1, 11.9,1,1, -4.509, 10504.240, 401.051, 52804.957 24/12/15,18:26:54,06,09,1, 11.9,1,1, -4.509, 10504.260, 401.048, 52804.917 24/12/15,18:26:54,07,09,1, 11.9,1,1, -4.509, 10504.262, 401.043, 52804.966 24/12/15,18:26:54,08,09,1, 11.9,1,1, -4.509, 10504.289, 401.055, 52805.027 24/12/15,18:26:54,09,09,1, 11.9,1,1, -4.509, 10504.284, 401.043, 52805.013 24/12/15,18:26:54,10,09,1, 11.9,1,1, -4.509, 10504.274, 401.031, 52805.029 24/12/15,18:26:54,11,09,1, 11.9,1,1, -4.509, 10504.299, 401.052, 52804.948 24/12/15,18:26:54,12,09,1, 11.9,1,1, -4.509, 10504.295, 401.039, 52804.936 24/12/15,18:26:54,13,09,1, 11.9,1,1, -4.509, 10504.275, 401.042, 52804.935 24/12/15,18:26:54,14,09,1, 11.9,1,1, -4.509, 10504.304, 401.031, 52804.977 24/12/15,18:26:54,15,09,1, 11.9,1,1, -4.509, 10504.312, 401.048, 52805.050 24/12/15,18:26:54,16,09,1, 11.9,1,1, -4.509, 10504.299, 401.040, 52804.978 24/12/15,18:26:54,17,09,1, 11.9,1,1, -4.509, 10504.314, 401.031, 52804.969 24/12/15,18:26:54,18,09,1, 11.9,1,1, -4.509, 10504.322, 401.047, 52804.996 24/12/15,18:26:54,19,09,1, 11.9,1,1, -4.509, 10504.316, 401.024, 52804.947 24/12/15,18:26:55,00,09,1, 11.8,1,1, -4.512, 10504.313, 401.024, 52804.947 24/12/15,18:26:55,01,09,1, 11.8,1,1, -4.512, 10504.343, 401.018, 52804.927 24/12/15,18:26:55,02,09,1, 11.8,1,1, -4.512, 10504.351, 401.025, 52804.911 24/12/15,18:26:55,03,09,1, 11.8,1,1, -4.512, 10504.346, 401.015, 52804.971 24/12/15,18:26:55,04,09,1, 11.8,1,1, -4.512, 10504.355, 401.047, 52804.963 24/12/15,18:26:55,05,09,1, 11.8,1,1, -4.512, 10504.346, 400.997, 52804.929 24/12/15,18:26:55,06,09,1, 11.8,1,1, -4.512, 10504.355, 400.992, 52804.936 24/12/15,18:26:55,07,09,1, 11.8,1,1, -4.512, 10504.387, 400.988, 52804.901 24/12/15,18:26:55,08,09,1, 11.8,1,1, -4.512, 10504.386, 400.997, 52804.887 24/12/15,18:26:55,09,09,1, 11.8,1,1, -4.512, 10504.376, 400.999, 52804.876 24/12/15,18:26:55,10,09,1, 11.8,1,1, -4.512, 10504.362, 401.010, 52804.900 24/12/15,18:26:55,11,09,1, 11.8,1,1, -4.512, 10504.363, 400.982, 52804.902 24/12/15,18:26:55,12,09,1, 11.8,1,1, -4.512, 10504.361, 400.996, 52804.910 24/12/15,18:26:55,13,09,1, 11.8,1,1, -4.512, 10504.387, 400.992, 52804.850 24/12/15,18:26:55,14,09,1, 11.8,1,1, -4.512, 10504.380, 400.988, 52804.824 24/12/15,18:26:55,15,09,1, 11.8,1,1, -4.512, 10504.350, 400.999, 52804.866 24/12/15,18:26:55,16,09,1, 11.8,1,1, -4.512, 10504.383, 400.981, 52804.868 24/12/15,18:26:55,17,09,1, 11.8,1,1, -4.512, 10504.398, 400.977, 52804.866 24/12/15,18:26:55,18,09,1, 11.8,1,1, -4.512, 10504.395, 400.972, 52804.872 24/12/15,18:26:55,19,09,1, 11.8,1,1, -4.512, 10504.405, 400.955, 52804.839 24/12/15,18:26:56,00,09,1, 11.9,1,1, -4.510, 10504.404, 400.955, 52804.839 24/12/15,18:26:56,01,09,1, 11.9,1,1, -4.510, 10504.401, 400.985, 52804.892 24/12/15,18:26:56,02,09,1, 11.9,1,1, -4.510, 10504.429, 400.968, 52804.830 24/12/15,18:26:56,03,09,1, 11.9,1,1, -4.510, 10504.403, 400.981, 52804.882 24/12/15,18:26:56,04,09,1, 11.9,1,1, -4.510, 10504.422, 400.962, 52804.927 24/12/15,18:26:56,05,09,1, 11.9,1,1, -4.510, 10504.400, 400.954, 52804.837 24/12/15,18:26:56,06,09,1, 11.9,1,1, -4.510, 10504.426, 400.951, 52804.786 24/12/15,18:26:56,07,09,1, 11.9,1,1, -4.510, 10504.419, 400.945, 52804.870 24/12/15,18:26:56,08,09,1, 11.9,1,1, -4.510, 10504.428, 400.960, 52804.787 24/12/15,18:26:56,09,09,1, 11.9,1,1, -4.510, 10504.476, 400.958, 52804.845 24/12/15,18:26:56,10,09,1, 11.9,1,1, -4.510, 10504.460, 400.932, 52804.777 24/12/15,18:26:56,11,09,1, 11.9,1,1, -4.510, 10504.479, 400.946, 52804.817 24/12/15,18:26:56,12,09,1, 11.9,1,1, -4.510, 10504.452, 400.946, 52804.846 24/12/15,18:26:56,13,09,1, 11.9,1,1, -4.510, 10504.478, 400.935, 52804.895 24/12/15,18:26:56,14,09,1, 11.9,1,1, -4.510, 10504.481, 400.916, 52804.866 24/12/15,18:26:56,15,09,1, 11.9,1,1, -4.510, 10504.477, 400.914, 52804.861 24/12/15,18:26:56,16,09,1, 11.9,1,1, -4.510, 10504.465, 400.926, 52804.841 24/12/15,18:26:56,17,09,1, 11.9,1,1, -4.510, 10504.511, 400.916, 52804.840 24/12/15,18:26:56,18,09,1, 11.9,1,1, -4.510, 10504.512, 400.930, 52804.797 24/12/15,18:26:56,19,09,1, 11.9,1,1, -4.510, 10504.513, 400.939, 52804.767 24/12/15,18:26:57,00,09,1, 11.9,1,1, -4.509, 10504.513, 400.939, 52804.767 24/12/15,18:26:57,01,09,1, 11.9,1,1, -4.509, 10504.521, 400.934, 52804.821 24/12/15,18:26:57,02,09,1, 11.9,1,1, -4.509, 10504.550, 400.938, 52804.868 24/12/15,18:26:57,03,09,1, 11.9,1,1, -4.509, 10504.559, 400.923, 52804.839 24/12/15,18:26:57,04,09,1, 11.9,1,1, -4.509, 10504.566, 400.947, 52804.949 24/12/15,18:26:57,05,09,1, 11.9,1,1, -4.509, 10504.534, 400.930, 52804.790 24/12/15,18:26:57,06,09,1, 11.9,1,1, -4.509, 10504.555, 400.917, 52804.790 24/12/15,18:26:57,07,09,1, 11.9,1,1, -4.509, 10504.548, 400.923, 52804.805 24/12/15,18:26:57,08,09,1, 11.9,1,1, -4.509, 10504.571, 400.918, 52804.826 24/12/15,18:26:57,09,09,1, 11.9,1,1, -4.509, 10504.583, 400.901, 52804.880 24/12/15,18:26:57,10,09,1, 11.9,1,1, -4.509, 10504.568, 400.931, 52804.889 24/12/15,18:26:57,11,09,1, 11.9,1,1, -4.509, 10504.562, 400.933, 52804.936 24/12/15,18:26:57,12,09,1, 11.9,1,1, -4.509, 10504.579, 400.929, 52804.857 24/12/15,18:26:57,13,09,1, 11.9,1,1, -4.509, 10504.585, 400.930, 52804.842 24/12/15,18:26:57,14,09,1, 11.9,1,1, -4.509, 10504.601, 400.934, 52804.872 24/12/15,18:26:57,15,09,1, 11.9,1,1, -4.509, 10504.612, 400.923, 52804.907 24/12/15,18:26:57,16,09,1, 11.9,1,1, -4.509, 10504.617, 400.902, 52804.863 24/12/15,18:26:57,17,09,1, 11.9,1,1, -4.509, 10504.602, 400.914, 52804.894 24/12/15,18:26:57,18,09,1, 11.9,1,1, -4.509, 10504.621, 400.907, 52804.820 24/12/15,18:26:57,19,09,1, 11.9,1,1, -4.509, 10504.646, 400.893, 52804.771 24/12/15,18:26:58,00,09,1, 11.9,1,1, -4.510, 10504.638, 400.893, 52804.771 24/12/15,18:26:58,01,09,1, 11.9,1,1, -4.510, 10504.634, 400.904, 52804.845 24/12/15,18:26:58,02,09,1, 11.9,1,1, -4.510, 10504.634, 400.906, 52804.840 24/12/15,18:26:58,03,09,1, 11.9,1,1, -4.510, 10504.663, 400.879, 52804.768 24/12/15,18:26:58,04,09,1, 11.9,1,1, -4.510, 10504.686, 400.885, 52804.796 24/12/15,18:26:58,05,09,1, 11.9,1,1, -4.510, 10504.659, 400.873, 52804.848 24/12/15,18:26:58,06,09,1, 11.9,1,1, -4.510, 10504.671, 400.867, 52804.755 24/12/15,18:26:58,07,09,1, 11.9,1,1, -4.510, 10504.680, 400.891, 52804.831 24/12/15,18:26:58,08,09,1, 11.9,1,1, -4.510, 10504.668, 400.874, 52804.807 24/12/15,18:26:58,09,09,1, 11.9,1,1, -4.510, 10504.664, 400.879, 52804.735 24/12/15,18:26:58,10,09,1, 11.9,1,1, -4.510, 10504.680, 400.873, 52804.766 24/12/15,18:26:58,11,09,1, 11.9,1,1, -4.510, 10504.661, 400.852, 52804.786 24/12/15,18:26:58,12,09,1, 11.9,1,1, -4.510, 10504.706, 400.841, 52804.801 24/12/15,18:26:58,13,09,1, 11.9,1,1, -4.510, 10504.714, 400.839, 52804.721 24/12/15,18:26:58,14,09,1, 11.9,1,1, -4.510, 10504.691, 400.865, 52804.789 24/12/15,18:26:58,15,09,1, 11.9,1,1, -4.510, 10504.701, 400.853, 52804.758 24/12/15,18:26:58,16,09,1, 11.9,1,1, -4.510, 10504.731, 400.869, 52804.736 24/12/15,18:26:58,17,09,1, 11.9,1,1, -4.510, 10504.704, 400.852, 52804.792 24/12/15,18:26:58,18,09,1, 11.9,1,1, -4.510, 10504.699, 400.847, 52804.729 24/12/15,18:26:58,19,09,1, 11.9,1,1, -4.510, 10504.744, 400.850, 52804.764 24/12/15,18:26:59,00,09,1, 11.8,1,1, -4.507, 10504.738, 400.850, 52804.764 24/12/15,18:26:59,01,09,1, 11.8,1,1, -4.507, 10504.748, 400.834, 52804.744 24/12/15,18:26:59,02,09,1, 11.8,1,1, -4.507, 10504.776, 400.833, 52804.715 24/12/15,18:26:59,03,09,1, 11.8,1,1, -4.507, 10504.739, 400.801, 52804.686 24/12/15,18:26:59,04,09,1, 11.8,1,1, -4.507, 10504.754, 400.813, 52804.704 24/12/15,18:26:59,05,09,1, 11.8,1,1, -4.507, 10504.782, 400.846, 52804.765 24/12/15,18:26:59,06,09,1, 11.8,1,1, -4.507, 10504.774, 400.824, 52804.726 24/12/15,18:26:59,07,09,1, 11.8,1,1, -4.507, 10504.778, 400.827, 52804.724 24/12/15,18:26:59,08,09,1, 11.8,1,1, -4.507, 10504.774, 400.799, 52804.710 24/12/15,18:26:59,09,09,1, 11.8,1,1, -4.507, 10504.790, 400.807, 52804.810 24/12/15,18:26:59,10,09,1, 11.8,1,1, -4.507, 10504.808, 400.806, 52804.742 24/12/15,18:26:59,11,09,1, 11.8,1,1, -4.507, 10504.814, 400.806, 52804.677 24/12/15,18:26:59,12,09,1, 11.8,1,1, -4.507, 10504.787, 400.787, 52804.751 24/12/15,18:26:59,13,09,1, 11.8,1,1, -4.507, 10504.796, 400.783, 52804.732 24/12/15,18:26:59,14,09,1, 11.8,1,1, -4.507, 10504.806, 400.792, 52804.737 24/12/15,18:26:59,15,09,1, 11.8,1,1, -4.507, 10504.801, 400.783, 52804.640 24/12/15,18:26:59,16,09,1, 11.8,1,1, -4.507, 10504.824, 400.797, 52804.697 24/12/15,18:26:59,17,09,1, 11.8,1,1, -4.507, 10504.826, 400.771, 52804.702 24/12/15,18:26:59,18,09,1, 11.8,1,1, -4.507, 10504.817, 400.756, 52804.730 24/12/15,18:26:59,19,09,1, 11.8,1,1, -4.507, 10504.835, 400.760, 52804.711 24/12/15,18:27:00,00,10,1, 11.9,1,1, -4.510, 10504.830, 400.760, 52804.711 24/12/15,18:27:00,01,10,1, 11.9,1,1, -4.510, 10504.855, 400.778, 52804.745 24/12/15,18:27:00,02,10,1, 11.9,1,1, -4.510, 10504.857, 400.729, 52804.709 24/12/15,18:27:00,03,10,1, 11.9,1,1, -4.510, 10504.867, 400.742, 52804.601 24/12/15,18:27:00,04,10,1, 11.9,1,1, -4.510, 10504.851, 400.734, 52804.556 24/12/15,18:27:00,05,10,1, 11.9,1,1, -4.510, 10504.870, 400.742, 52804.599 24/12/15,18:27:00,06,10,1, 11.9,1,1, -4.510, 10504.868, 400.739, 52804.646 24/12/15,18:27:00,07,10,1, 11.9,1,1, -4.510, 10504.887, 400.722, 52804.548 24/12/15,18:27:00,08,10,1, 11.9,1,1, -4.510, 10504.899, 400.741, 52804.635 24/12/15,18:27:00,09,10,1, 11.9,1,1, -4.510, 10504.904, 400.724, 52804.563 24/12/15,18:27:00,10,10,1, 11.9,1,1, -4.510, 10504.912, 400.721, 52804.582 24/12/15,18:27:00,11,10,1, 11.9,1,1, -4.510, 10504.897, 400.723, 52804.573 24/12/15,18:27:00,12,10,1, 11.9,1,1, -4.510, 10504.909, 400.718, 52804.496 24/12/15,18:27:00,13,10,1, 11.9,1,1, -4.510, 10504.901, 400.745, 52804.597 24/12/15,18:27:00,14,10,1, 11.9,1,1, -4.510, 10504.925, 400.717, 52804.518 24/12/15,18:27:00,15,10,1, 11.9,1,1, -4.510, 10504.942, 400.700, 52804.550 24/12/15,18:27:00,16,10,1, 11.9,1,1, -4.510, 10504.929, 400.704, 52804.638 24/12/15,18:27:00,17,10,1, 11.9,1,1, -4.510, 10504.935, 400.705, 52804.584 24/12/15,18:27:00,18,10,1, 11.9,1,1, -4.510, 10504.941, 400.719, 52804.628 24/12/15,18:27:00,19,10,1, 11.9,1,1, -4.510, 10504.940, 400.704, 52804.616 24/12/15,18:27:01,00,09,1, 11.9,1,1, -4.505, 10504.938, 400.704, 52804.616 24/12/15,18:27:01,01,09,1, 11.9,1,1, -4.505, 10504.956, 400.684, 52804.526 24/12/15,18:27:01,02,09,1, 11.9,1,1, -4.505, 10504.958, 400.675, 52804.578 24/12/15,18:27:01,03,09,1, 11.9,1,1, -4.505, 10504.965, 400.672, 52804.507 24/12/15,18:27:01,04,09,1, 11.9,1,1, -4.505, 10504.992, 400.706, 52804.583 24/12/15,18:27:01,05,09,1, 11.9,1,1, -4.505, 10504.979, 400.674, 52804.537 24/12/15,18:27:01,06,09,1, 11.9,1,1, -4.505, 10504.977, 400.662, 52804.552 24/12/15,18:27:01,07,09,1, 11.9,1,1, -4.505, 10505.005, 400.678, 52804.596 24/12/15,18:27:01,08,09,1, 11.9,1,1, -4.505, 10504.997, 400.675, 52804.533 24/12/15,18:27:01,09,09,1, 11.9,1,1, -4.505, 10505.003, 400.658, 52804.597 24/12/15,18:27:01,10,09,1, 11.9,1,1, -4.505, 10505.011, 400.663, 52804.589 24/12/15,18:27:01,11,09,1, 11.9,1,1, -4.505, 10505.022, 400.662, 52804.514 24/12/15,18:27:01,12,09,1, 11.9,1,1, -4.505, 10504.999, 400.667, 52804.600 24/12/15,18:27:01,13,09,1, 11.9,1,1, -4.505, 10505.025, 400.686, 52804.499 24/12/15,18:27:01,14,09,1, 11.9,1,1, -4.505, 10505.036, 400.665, 52804.543 24/12/15,18:27:01,15,09,1, 11.9,1,1, -4.505, 10505.039, 400.645, 52804.530 24/12/15,18:27:01,16,09,1, 11.9,1,1, -4.505, 10505.047, 400.682, 52804.555 24/12/15,18:27:01,17,09,1, 11.9,1,1, -4.505, 10505.041, 400.664, 52804.534 24/12/15,18:27:01,18,09,1, 11.9,1,1, -4.505, 10505.050, 400.668, 52804.534 24/12/15,18:27:01,19,09,1, 11.9,1,1, -4.505, 10505.049, 400.678, 52804.571 24/12/15,18:27:02,00,09,1, 11.9,1,1, -4.507, 10505.047, 400.678, 52804.571 24/12/15,18:27:02,01,09,1, 11.9,1,1, -4.507, 10505.090, 400.650, 52804.501 24/12/15,18:27:02,02,09,1, 11.9,1,1, -4.507, 10505.071, 400.621, 52804.479 24/12/15,18:27:02,03,09,1, 11.9,1,1, -4.507, 10505.089, 400.627, 52804.354 24/12/15,18:27:02,04,09,1, 11.9,1,1, -4.507, 10505.059, 400.655, 52804.516 24/12/15,18:27:02,05,09,1, 11.9,1,1, -4.507, 10505.067, 400.650, 52804.562 24/12/15,18:27:02,06,09,1, 11.9,1,1, -4.507, 10505.075, 400.630, 52804.602 24/12/15,18:27:02,07,09,1, 11.9,1,1, -4.507, 10505.114, 400.644, 52804.570 24/12/15,18:27:02,08,09,1, 11.9,1,1, -4.507, 10505.102, 400.637, 52804.548 24/12/15,18:27:02,09,09,1, 11.9,1,1, -4.507, 10505.123, 400.607, 52804.477 24/12/15,18:27:02,10,09,1, 11.9,1,1, -4.507, 10505.117, 400.644, 52804.507 24/12/15,18:27:02,11,09,1, 11.9,1,1, -4.507, 10505.099, 400.619, 52804.472 24/12/15,18:27:02,12,09,1, 11.9,1,1, -4.507, 10505.119, 400.638, 52804.551 24/12/15,18:27:02,13,09,1, 11.9,1,1, -4.507, 10505.156, 400.615, 52804.473 24/12/15,18:27:02,14,09,1, 11.9,1,1, -4.507, 10505.151, 400.645, 52804.555 24/12/15,18:27:02,15,09,1, 11.9,1,1, -4.507, 10505.158, 400.632, 52804.506 24/12/15,18:27:02,16,09,1, 11.9,1,1, -4.507, 10505.149, 400.606, 52804.502 24/12/15,18:27:02,17,09,1, 11.9,1,1, -4.507, 10505.160, 400.599, 52804.411 24/12/15,18:27:02,18,09,1, 11.9,1,1, -4.507, 10505.160, 400.627, 52804.494 24/12/15,18:27:02,19,09,1, 11.9,1,1, -4.507, 10505.153, 400.644, 52804.590 24/12/15,18:27:03,00,08,1, 11.9,1,1, -4.507, 10505.147, 400.644, 52804.590 24/12/15,18:27:03,01,08,1, 11.9,1,1, -4.507, 10505.170, 400.615, 52804.457 24/12/15,18:27:03,02,08,1, 11.9,1,1, -4.507, 10505.177, 400.596, 52804.527 24/12/15,18:27:03,03,08,1, 11.9,1,1, -4.507, 10505.163, 400.605, 52804.489 24/12/15,18:27:03,04,08,1, 11.9,1,1, -4.507, 10505.190, 400.613, 52804.519 24/12/15,18:27:03,05,08,1, 11.9,1,1, -4.507, 10505.202, 400.630, 52804.468 24/12/15,18:27:03,06,08,1, 11.9,1,1, -4.507, 10505.213, 400.609, 52804.487 24/12/15,18:27:03,07,08,1, 11.9,1,1, -4.507, 10505.210, 400.606, 52804.532 24/12/15,18:27:03,08,08,1, 11.9,1,1, -4.507, 10505.224, 400.623, 52804.480 24/12/15,18:27:03,09,08,1, 11.9,1,1, -4.507, 10505.223, 400.594, 52804.500 24/12/15,18:27:03,10,08,1, 11.9,1,1, -4.507, 10505.228, 400.623, 52804.458 24/12/15,18:27:03,11,08,1, 11.9,1,1, -4.507, 10505.227, 400.616, 52804.452 24/12/15,18:27:03,12,08,1, 11.9,1,1, -4.507, 10505.243, 400.593, 52804.462 24/12/15,18:27:03,13,08,1, 11.9,1,1, -4.507, 10505.215, 400.616, 52804.488 24/12/15,18:27:03,14,08,1, 11.9,1,1, -4.507, 10505.237, 400.617, 52804.457 24/12/15,18:27:03,15,08,1, 11.9,1,1, -4.507, 10505.249, 400.613, 52804.443 24/12/15,18:27:03,16,08,1, 11.9,1,1, -4.507, 10505.262, 400.617, 52804.463 24/12/15,18:27:03,17,08,1, 11.9,1,1, -4.507, 10505.276, 400.614, 52804.416 24/12/15,18:27:03,18,08,1, 11.9,1,1, -4.507, 10505.268, 400.609, 52804.456 24/12/15,18:27:03,19,08,1, 11.9,1,1, -4.507, 10505.265, 400.594, 52804.480 24/12/15,18:27:04,00,08,1, 11.9,1,1, -4.508, 10505.264, 400.594, 52804.480 24/12/15,18:27:04,01,08,1, 11.9,1,1, -4.508, 10505.283, 400.595, 52804.461 24/12/15,18:27:04,02,08,1, 11.9,1,1, -4.508, 10505.293, 400.608, 52804.507 24/12/15,18:27:04,03,08,1, 11.9,1,1, -4.508, 10505.310, 400.583, 52804.446 24/12/15,18:27:04,04,08,1, 11.9,1,1, -4.508, 10505.317, 400.615, 52804.434 24/12/15,18:27:04,05,08,1, 11.9,1,1, -4.508, 10505.312, 400.612, 52804.395 24/12/15,18:27:04,06,08,1, 11.9,1,1, -4.508, 10505.307, 400.582, 52804.463 24/12/15,18:27:04,07,08,1, 11.9,1,1, -4.508, 10505.319, 400.585, 52804.428 24/12/15,18:27:04,08,08,1, 11.9,1,1, -4.508, 10505.318, 400.587, 52804.456 24/12/15,18:27:04,09,08,1, 11.9,1,1, -4.508, 10505.318, 400.597, 52804.436 24/12/15,18:27:04,10,08,1, 11.9,1,1, -4.508, 10505.336, 400.602, 52804.450 24/12/15,18:27:04,11,08,1, 11.9,1,1, -4.508, 10505.377, 400.578, 52804.420 24/12/15,18:27:04,12,08,1, 11.9,1,1, -4.508, 10505.362, 400.585, 52804.394 24/12/15,18:27:04,13,08,1, 11.9,1,1, -4.508, 10505.365, 400.596, 52804.470 24/12/15,18:27:04,14,08,1, 11.9,1,1, -4.508, 10505.368, 400.566, 52804.406 24/12/15,18:27:04,15,08,1, 11.9,1,1, -4.508, 10505.360, 400.578, 52804.451 24/12/15,18:27:04,16,08,1, 11.9,1,1, -4.508, 10505.378, 400.561, 52804.382 24/12/15,18:27:04,17,08,1, 11.9,1,1, -4.508, 10505.379, 400.596, 52804.436 24/12/15,18:27:04,18,08,1, 11.9,1,1, -4.508, 10505.391, 400.563, 52804.384 24/12/15,18:27:04,19,08,1, 11.9,1,1, -4.508, 10505.390, 400.579, 52804.435 24/12/15,18:27:05,00,08,1, 11.9,1,1, -4.505, 10505.389, 400.579, 52804.435 24/12/15,18:27:05,01,08,1, 11.9,1,1, -4.505, 10505.409, 400.584, 52804.425 24/12/15,18:27:05,02,08,1, 11.9,1,1, -4.505, 10505.394, 400.581, 52804.425 24/12/15,18:27:05,03,08,1, 11.9,1,1, -4.505, 10505.417, 400.541, 52804.417 24/12/15,18:27:05,04,08,1, 11.9,1,1, -4.505, 10505.434, 400.572, 52804.346 24/12/15,18:27:05,05,08,1, 11.9,1,1, -4.505, 10505.450, 400.566, 52804.379 24/12/15,18:27:05,06,08,1, 11.9,1,1, -4.505, 10505.436, 400.550, 52804.337 24/12/15,18:27:05,07,08,1, 11.9,1,1, -4.505, 10505.424, 400.561, 52804.379 24/12/15,18:27:05,08,08,1, 11.9,1,1, -4.505, 10505.452, 400.549, 52804.361 24/12/15,18:27:05,09,08,1, 11.9,1,1, -4.505, 10505.435, 400.566, 52804.375 24/12/15,18:27:05,10,08,1, 11.9,1,1, -4.505, 10505.428, 400.565, 52804.362 24/12/15,18:27:05,11,08,1, 11.9,1,1, -4.505, 10505.449, 400.584, 52804.371 24/12/15,18:27:05,12,08,1, 11.9,1,1, -4.505, 10505.454, 400.569, 52804.381 24/12/15,18:27:05,13,08,1, 11.9,1,1, -4.505, 10505.474, 400.581, 52804.379 24/12/15,18:27:05,14,08,1, 11.9,1,1, -4.505, 10505.489, 400.563, 52804.391 24/12/15,18:27:05,15,08,1, 11.9,1,1, -4.505, 10505.470, 400.566, 52804.401 24/12/15,18:27:05,16,08,1, 11.9,1,1, -4.505, 10505.474, 400.555, 52804.330 24/12/15,18:27:05,17,08,1, 11.9,1,1, -4.505, 10505.478, 400.557, 52804.310 24/12/15,18:27:05,18,08,1, 11.9,1,1, -4.505, 10505.469, 400.555, 52804.319 24/12/15,18:27:05,19,08,1, 11.9,1,1, -4.505, 10505.485, 400.549, 52804.347 24/12/15,18:27:06,00,08,1, 11.9,1,1, -4.509, 10505.481, 400.549, 52804.347 24/12/15,18:27:06,01,08,1, 11.9,1,1, -4.509, 10505.494, 400.561, 52804.372 24/12/15,18:27:06,02,08,1, 11.9,1,1, -4.509, 10505.485, 400.557, 52804.396 24/12/15,18:27:06,03,08,1, 11.9,1,1, -4.509, 10505.508, 400.548, 52804.261 24/12/15,18:27:06,04,08,1, 11.9,1,1, -4.509, 10505.500, 400.566, 52804.342 24/12/15,18:27:06,05,08,1, 11.9,1,1, -4.509, 10505.515, 400.540, 52804.314 24/12/15,18:27:06,06,08,1, 11.9,1,1, -4.509, 10505.542, 400.553, 52804.333 24/12/15,18:27:06,07,08,1, 11.9,1,1, -4.509, 10505.537, 400.529, 52804.353 24/12/15,18:27:06,08,08,1, 11.9,1,1, -4.509, 10505.546, 400.535, 52804.321 24/12/15,18:27:06,09,08,1, 11.9,1,1, -4.509, 10505.552, 400.541, 52804.298 24/12/15,18:27:06,10,08,1, 11.9,1,1, -4.509, 10505.549, 400.529, 52804.298 24/12/15,18:27:06,11,08,1, 11.9,1,1, -4.509, 10505.553, 400.560, 52804.307 24/12/15,18:27:06,12,08,1, 11.9,1,1, -4.509, 10505.561, 400.552, 52804.370 24/12/15,18:27:06,13,08,1, 11.9,1,1, -4.509, 10505.575, 400.559, 52804.315 24/12/15,18:27:06,14,08,1, 11.9,1,1, -4.509, 10505.569, 400.541, 52804.250 24/12/15,18:27:06,15,08,1, 11.9,1,1, -4.509, 10505.575, 400.551, 52804.317 24/12/15,18:27:06,16,08,1, 11.9,1,1, -4.509, 10505.575, 400.531, 52804.324 24/12/15,18:27:06,17,08,1, 11.9,1,1, -4.509, 10505.597, 400.523, 52804.240 24/12/15,18:27:06,18,08,1, 11.9,1,1, -4.509, 10505.592, 400.527, 52804.280 24/12/15,18:27:06,19,08,1, 11.9,1,1, -4.509, 10505.626, 400.534, 52804.274 24/12/15,18:27:07,00,08,1, 12.0,1,1, -4.507, 10505.623, 400.534, 52804.274 24/12/15,18:27:07,01,08,1, 12.0,1,1, -4.507, 10505.644, 400.526, 52804.308 24/12/15,18:27:07,02,08,1, 12.0,1,1, -4.507, 10505.624, 400.528, 52804.304 24/12/15,18:27:07,03,08,1, 12.0,1,1, -4.507, 10505.627, 400.530, 52804.334 24/12/15,18:27:07,04,08,1, 12.0,1,1, -4.507, 10505.605, 400.515, 52804.302 24/12/15,18:27:07,05,08,1, 12.0,1,1, -4.507, 10505.650, 400.530, 52804.306 24/12/15,18:27:07,06,08,1, 12.0,1,1, -4.507, 10505.628, 400.534, 52804.306 24/12/15,18:27:07,07,08,1, 12.0,1,1, -4.507, 10505.622, 400.515, 52804.314 24/12/15,18:27:07,08,08,1, 12.0,1,1, -4.507, 10505.665, 400.541, 52804.300 24/12/15,18:27:07,09,08,1, 12.0,1,1, -4.507, 10505.654, 400.527, 52804.299 24/12/15,18:27:07,10,08,1, 12.0,1,1, -4.507, 10505.665, 400.511, 52804.261 24/12/15,18:27:07,11,08,1, 12.0,1,1, -4.507, 10505.659, 400.528, 52804.323 24/12/15,18:27:07,12,08,1, 12.0,1,1, -4.507, 10505.664, 400.499, 52804.249 24/12/15,18:27:07,13,08,1, 12.0,1,1, -4.507, 10505.667, 400.526, 52804.244 24/12/15,18:27:07,14,08,1, 12.0,1,1, -4.507, 10505.700, 400.513, 52804.218 24/12/15,18:27:07,15,08,1, 12.0,1,1, -4.507, 10505.664, 400.522, 52804.227 24/12/15,18:27:07,16,08,1, 12.0,1,1, -4.507, 10505.689, 400.546, 52804.217 24/12/15,18:27:07,17,08,1, 12.0,1,1, -4.507, 10505.691, 400.529, 52804.245 24/12/15,18:27:07,18,08,1, 12.0,1,1, -4.507, 10505.667, 400.532, 52804.309 24/12/15,18:27:07,19,08,1, 12.0,1,1, -4.507, 10505.714, 400.537, 52804.245 24/12/15,18:27:08,00,08,1, 11.9,1,1, -4.509, 10505.706, 400.537, 52804.245 24/12/15,18:27:08,01,08,1, 11.9,1,1, -4.509, 10505.702, 400.503, 52804.246 24/12/15,18:27:08,02,08,1, 11.9,1,1, -4.509, 10505.720, 400.521, 52804.238 24/12/15,18:27:08,03,08,1, 11.9,1,1, -4.509, 10505.711, 400.502, 52804.253 24/12/15,18:27:08,04,08,1, 11.9,1,1, -4.509, 10505.711, 400.508, 52804.203 24/12/15,18:27:08,05,08,1, 11.9,1,1, -4.509, 10505.717, 400.529, 52804.244 24/12/15,18:27:08,06,08,1, 11.9,1,1, -4.509, 10505.744, 400.482, 52804.171 24/12/15,18:27:08,07,08,1, 11.9,1,1, -4.509, 10505.739, 400.508, 52804.205 24/12/15,18:27:08,08,08,1, 11.9,1,1, -4.509, 10505.749, 400.504, 52804.261 24/12/15,18:27:08,09,08,1, 11.9,1,1, -4.509, 10505.734, 400.496, 52804.195 24/12/15,18:27:08,10,08,1, 11.9,1,1, -4.509, 10505.739, 400.509, 52804.189 24/12/15,18:27:08,11,08,1, 11.9,1,1, -4.509, 10505.768, 400.531, 52804.204 24/12/15,18:27:08,12,08,1, 11.9,1,1, -4.509, 10505.738, 400.486, 52804.214 24/12/15,18:27:08,13,08,1, 11.9,1,1, -4.509, 10505.760, 400.513, 52804.268 24/12/15,18:27:08,14,08,1, 11.9,1,1, -4.509, 10505.777, 400.490, 52804.190 24/12/15,18:27:08,15,08,1, 11.9,1,1, -4.509, 10505.764, 400.482, 52804.271 24/12/15,18:27:08,16,08,1, 11.9,1,1, -4.509, 10505.778, 400.513, 52804.198 24/12/15,18:27:08,17,08,1, 11.9,1,1, -4.509, 10505.796, 400.505, 52804.173 24/12/15,18:27:08,18,08,1, 11.9,1,1, -4.509, 10505.767, 400.503, 52804.182 24/12/15,18:27:08,19,08,1, 11.9,1,1, -4.509, 10505.796, 400.509, 52804.231 24/12/15,18:27:09,00,09,1, 11.9,1,1, -4.509, 10505.790, 400.509, 52804.231 24/12/15,18:27:09,01,09,1, 11.9,1,1, -4.509, 10505.798, 400.490, 52804.113 24/12/15,18:27:09,02,09,1, 11.9,1,1, -4.509, 10505.771, 400.486, 52804.179 24/12/15,18:27:09,03,09,1, 11.9,1,1, -4.509, 10505.808, 400.495, 52804.146 24/12/15,18:27:09,04,09,1, 11.9,1,1, -4.509, 10505.822, 400.489, 52804.171 24/12/15,18:27:09,05,09,1, 11.9,1,1, -4.509, 10505.804, 400.518, 52804.226 24/12/15,18:27:09,06,09,1, 11.9,1,1, -4.509, 10505.826, 400.492, 52804.162 24/12/15,18:27:09,07,09,1, 11.9,1,1, -4.509, 10505.829, 400.483, 52804.119 24/12/15,18:27:09,08,09,1, 11.9,1,1, -4.509, 10505.818, 400.496, 52804.202 24/12/15,18:27:09,09,09,1, 11.9,1,1, -4.509, 10505.857, 400.477, 52804.199 24/12/15,18:27:09,10,09,1, 11.9,1,1, -4.509, 10505.854, 400.490, 52804.211 24/12/15,18:27:09,11,09,1, 11.9,1,1, -4.509, 10505.858, 400.492, 52804.238 24/12/15,18:27:09,12,09,1, 11.9,1,1, -4.509, 10505.852, 400.486, 52804.220 24/12/15,18:27:09,13,09,1, 11.9,1,1, -4.509, 10505.845, 400.477, 52804.223 24/12/15,18:27:09,14,09,1, 11.9,1,1, -4.509, 10505.846, 400.464, 52804.149 24/12/15,18:27:09,15,09,1, 11.9,1,1, -4.509, 10505.884, 400.477, 52804.098 24/12/15,18:27:09,16,09,1, 11.9,1,1, -4.509, 10505.890, 400.478, 52804.075 24/12/15,18:27:09,17,09,1, 11.9,1,1, -4.509, 10505.896, 400.470, 52804.174 24/12/15,18:27:09,18,09,1, 11.9,1,1, -4.509, 10505.899, 400.459, 52804.058 24/12/15,18:27:09,19,09,1, 11.9,1,1, -4.509, 10505.894, 400.456, 52804.142 24/12/15,18:27:10,00,09,1, 12.0,1,1, -4.507, 10505.890, 400.456, 52804.142 24/12/15,18:27:10,01,09,1, 12.0,1,1, -4.507, 10505.905, 400.443, 52804.166 24/12/15,18:27:10,02,09,1, 12.0,1,1, -4.507, 10505.921, 400.466, 52804.185 24/12/15,18:27:10,03,09,1, 12.0,1,1, -4.507, 10505.894, 400.429, 52804.131 24/12/15,18:27:10,04,09,1, 12.0,1,1, -4.507, 10505.895, 400.461, 52804.126 24/12/15,18:27:10,05,09,1, 12.0,1,1, -4.507, 10505.933, 400.440, 52804.115 24/12/15,18:27:10,06,09,1, 12.0,1,1, -4.507, 10505.916, 400.428, 52804.200 24/12/15,18:27:10,07,09,1, 12.0,1,1, -4.507, 10505.953, 400.473, 52804.164 24/12/15,18:27:10,08,09,1, 12.0,1,1, -4.507, 10505.949, 400.449, 52804.104 24/12/15,18:27:10,09,09,1, 12.0,1,1, -4.507, 10505.950, 400.469, 52804.337 24/12/15,18:27:10,10,09,1, 12.0,1,1, -4.507, 10505.939, 400.454, 52804.064 24/12/15,18:27:10,11,09,1, 12.0,1,1, -4.507, 10505.946, 400.471, 52804.103 24/12/15,18:27:10,12,09,1, 12.0,1,1, -4.507, 10505.966, 400.465, 52804.096 24/12/15,18:27:10,13,09,1, 12.0,1,1, -4.507, 10505.956, 400.444, 52804.116 24/12/15,18:27:10,14,09,1, 12.0,1,1, -4.507, 10505.969, 400.458, 52804.039 24/12/15,18:27:10,15,09,1, 12.0,1,1, -4.507, 10505.958, 400.469, 52804.152 24/12/15,18:27:10,16,09,1, 12.0,1,1, -4.507, 10505.983, 400.449, 52804.127 24/12/15,18:27:10,17,09,1, 12.0,1,1, -4.507, 10505.957, 400.466, 52804.162 24/12/15,18:27:10,18,09,1, 12.0,1,1, -4.507, 10505.988, 400.448, 52804.118 24/12/15,18:27:10,19,09,1, 12.0,1,1, -4.507, 10505.977, 400.464, 52804.138 24/12/15,18:27:11,00,09,1, 11.9,1,1, -4.509, 10505.973, 400.464, 52804.138 24/12/15,18:27:11,01,09,1, 11.9,1,1, -4.509, 10506.011, 400.450, 52804.054 24/12/15,18:27:11,02,09,1, 11.9,1,1, -4.509, 10506.000, 400.442, 52804.051 24/12/15,18:27:11,03,09,1, 11.9,1,1, -4.509, 10506.004, 400.414, 52804.134 24/12/15,18:27:11,04,09,1, 11.9,1,1, -4.509, 10505.987, 400.438, 52804.049 24/12/15,18:27:11,05,09,1, 11.9,1,1, -4.509, 10506.050, 400.433, 52804.129 24/12/15,18:27:11,06,09,1, 11.9,1,1, -4.509, 10506.032, 400.433, 52803.973 24/12/15,18:27:11,07,09,1, 11.9,1,1, -4.509, 10506.035, 400.421, 52803.946 24/12/15,18:27:11,08,09,1, 11.9,1,1, -4.509, 10506.056, 400.426, 52803.995 24/12/15,18:27:11,09,09,1, 11.9,1,1, -4.509, 10506.039, 400.415, 52804.054 24/12/15,18:27:11,10,09,1, 11.9,1,1, -4.509, 10506.076, 400.427, 52804.075 24/12/15,18:27:11,11,09,1, 11.9,1,1, -4.509, 10506.066, 400.411, 52804.015 24/12/15,18:27:11,12,09,1, 11.9,1,1, -4.509, 10506.045, 400.428, 52804.120 24/12/15,18:27:11,13,09,1, 11.9,1,1, -4.509, 10506.061, 400.428, 52804.154 24/12/15,18:27:11,14,09,1, 11.9,1,1, -4.509, 10506.069, 400.411, 52804.050 24/12/15,18:27:11,15,09,1, 11.9,1,1, -4.509, 10506.048, 400.407, 52804.061 24/12/15,18:27:11,16,09,1, 11.9,1,1, -4.509, 10506.088, 400.435, 52803.985 24/12/15,18:27:11,17,09,1, 11.9,1,1, -4.509, 10506.079, 400.426, 52804.098 24/12/15,18:27:11,18,09,1, 11.9,1,1, -4.509, 10506.083, 400.401, 52804.034 24/12/15,18:27:11,19,09,1, 11.9,1,1, -4.509, 10506.076, 400.399, 52804.042 24/12/15,18:27:12,00,09,1, 12.0,1,1, -4.510, 10506.073, 400.399, 52804.042 24/12/15,18:27:12,01,09,1, 12.0,1,1, -4.510, 10506.091, 400.375, 52803.988 24/12/15,18:27:12,02,09,1, 12.0,1,1, -4.510, 10506.088, 400.386, 52804.095 24/12/15,18:27:12,03,09,1, 12.0,1,1, -4.510, 10506.122, 400.362, 52803.994 24/12/15,18:27:12,04,09,1, 12.0,1,1, -4.510, 10506.105, 400.399, 52803.970 24/12/15,18:27:12,05,09,1, 12.0,1,1, -4.510, 10506.122, 400.401, 52804.012 24/12/15,18:27:12,06,09,1, 12.0,1,1, -4.510, 10506.126, 400.410, 52804.014 24/12/15,18:27:12,07,09,1, 12.0,1,1, -4.510, 10506.114, 400.393, 52804.004 24/12/15,18:27:12,08,09,1, 12.0,1,1, -4.510, 10506.157, 400.414, 52804.033 24/12/15,18:27:12,09,09,1, 12.0,1,1, -4.510, 10506.143, 400.413, 52804.063 24/12/15,18:27:12,10,09,1, 12.0,1,1, -4.510, 10506.135, 400.418, 52803.994 24/12/15,18:27:12,11,09,1, 12.0,1,1, -4.510, 10506.155, 400.388, 52804.059 24/12/15,18:27:12,12,09,1, 12.0,1,1, -4.510, 10506.088, 400.456, 52804.435 24/12/15,18:27:12,13,09,1, 12.0,1,1, -4.510, 10506.171, 400.393, 52804.042 24/12/15,18:27:12,14,09,1, 12.0,1,1, -4.510, 10506.169, 400.383, 52804.035 24/12/15,18:27:12,15,09,1, 12.0,1,1, -4.510, 10506.172, 400.395, 52804.011 24/12/15,18:27:12,16,09,1, 12.0,1,1, -4.510, 10506.187, 400.390, 52804.007 24/12/15,18:27:12,17,09,1, 12.0,1,1, -4.510, 10506.155, 400.397, 52804.043 24/12/15,18:27:12,18,09,1, 12.0,1,1, -4.510, 10506.180, 400.393, 52803.960 24/12/15,18:27:12,19,09,1, 12.0,1,1, -4.510, 10506.171, 400.415, 52803.952 24/12/15,18:27:13,00,09,1, 11.9,1,1, -4.507, 10506.165, 400.415, 52803.952 24/12/15,18:27:13,01,09,1, 11.9,1,1, -4.507, 10506.166, 400.392, 52804.028 24/12/15,18:27:13,02,09,1, 11.9,1,1, -4.507, 10506.220, 400.389, 52803.970 24/12/15,18:27:13,03,09,1, 11.9,1,1, -4.507, 10506.204, 400.388, 52803.984 24/12/15,18:27:13,04,09,1, 11.9,1,1, -4.507, 10506.200, 400.383, 52804.021 24/12/15,18:27:13,05,09,1, 11.9,1,1, -4.507, 10506.205, 400.396, 52804.028 24/12/15,18:27:13,06,09,1, 11.9,1,1, -4.507, 10506.231, 400.399, 52804.028 24/12/15,18:27:13,07,09,1, 11.9,1,1, -4.507, 10506.218, 400.387, 52803.943 24/12/15,18:27:13,08,09,1, 11.9,1,1, -4.507, 10506.235, 400.401, 52804.030 24/12/15,18:27:13,09,09,1, 11.9,1,1, -4.507, 10506.211, 400.390, 52803.994 24/12/15,18:27:13,10,09,1, 11.9,1,1, -4.507, 10506.228, 400.380, 52804.032 24/12/15,18:27:13,11,09,1, 11.9,1,1, -4.507, 10506.231, 400.374, 52803.917 24/12/15,18:27:13,12,09,1, 11.9,1,1, -4.507, 10506.226, 400.370, 52803.907 24/12/15,18:27:13,13,09,1, 11.9,1,1, -4.507, 10506.244, 400.384, 52803.923 24/12/15,18:27:13,14,09,1, 11.9,1,1, -4.507, 10506.249, 400.392, 52803.970 24/12/15,18:27:13,15,09,1, 11.9,1,1, -4.507, 10506.243, 400.366, 52803.927 24/12/15,18:27:13,16,09,1, 11.9,1,1, -4.507, 10506.278, 400.356, 52803.864 24/12/15,18:27:13,17,09,1, 11.9,1,1, -4.507, 10506.259, 400.373, 52803.925 24/12/15,18:27:13,18,09,1, 11.9,1,1, -4.507, 10506.283, 400.370, 52803.981 24/12/15,18:27:13,19,09,1, 11.9,1,1, -4.507, 10506.275, 400.377, 52803.930 24/12/15,18:27:14,00,08,1, 11.9,1,1, -4.508, 10506.274, 400.377, 52803.930 24/12/15,18:27:14,01,08,1, 11.9,1,1, -4.508, 10506.263, 400.365, 52803.928 24/12/15,18:27:14,02,08,1, 11.9,1,1, -4.508, 10506.273, 400.386, 52804.022 24/12/15,18:27:14,03,08,1, 11.9,1,1, -4.508, 10506.295, 400.374, 52803.961 24/12/15,18:27:14,04,08,1, 11.9,1,1, -4.508, 10506.298, 400.371, 52803.904 24/12/15,18:27:14,05,08,1, 11.9,1,1, -4.508, 10506.298, 400.392, 52803.992 24/12/15,18:27:14,06,08,1, 11.9,1,1, -4.508, 10506.310, 400.348, 52803.921 24/12/15,18:27:14,07,08,1, 11.9,1,1, -4.508, 10506.297, 400.357, 52803.918 24/12/15,18:27:14,08,08,1, 11.9,1,1, -4.508, 10506.302, 400.389, 52803.943 24/12/15,18:27:14,09,08,1, 11.9,1,1, -4.508, 10506.320, 400.357, 52803.867 24/12/15,18:27:14,10,08,1, 11.9,1,1, -4.508, 10506.324, 400.360, 52803.881 24/12/15,18:27:14,11,08,1, 11.9,1,1, -4.508, 10506.307, 400.364, 52803.929 24/12/15,18:27:14,12,08,1, 11.9,1,1, -4.508, 10506.330, 400.351, 52803.893 24/12/15,18:27:14,13,08,1, 11.9,1,1, -4.508, 10506.339, 400.387, 52803.980 24/12/15,18:27:14,14,08,1, 11.9,1,1, -4.508, 10506.342, 400.351, 52803.984 24/12/15,18:27:14,15,08,1, 11.9,1,1, -4.508, 10506.320, 400.370, 52803.899 24/12/15,18:27:14,16,08,1, 11.9,1,1, -4.508, 10506.332, 400.352, 52803.900 24/12/15,18:27:14,17,08,1, 11.9,1,1, -4.508, 10506.330, 400.372, 52803.980 24/12/15,18:27:14,18,08,1, 11.9,1,1, -4.508, 10506.332, 400.354, 52803.894 24/12/15,18:27:14,19,08,1, 11.9,1,1, -4.508, 10506.340, 400.355, 52803.910 24/12/15,18:27:15,00,09,1, 11.9,1,1, -4.507, 10506.332, 400.355, 52803.910 24/12/15,18:27:15,01,09,1, 11.9,1,1, -4.507, 10506.368, 400.358, 52803.893 24/12/15,18:27:15,02,09,1, 11.9,1,1, -4.507, 10506.344, 400.357, 52803.910 24/12/15,18:27:15,03,09,1, 11.9,1,1, -4.507, 10506.344, 400.362, 52803.933 24/12/15,18:27:15,04,09,1, 11.9,1,1, -4.507, 10506.362, 400.363, 52803.834 24/12/15,18:27:15,05,09,1, 11.9,1,1, -4.507, 10506.347, 400.359, 52803.809 24/12/15,18:27:15,06,09,1, 11.9,1,1, -4.507, 10506.388, 400.342, 52803.831 24/12/15,18:27:15,07,09,1, 11.9,1,1, -4.507, 10506.394, 400.358, 52803.940 24/12/15,18:27:15,08,09,1, 11.9,1,1, -4.507, 10506.390, 400.359, 52803.841 24/12/15,18:27:15,09,09,1, 11.9,1,1, -4.507, 10506.388, 400.363, 52803.849 24/12/15,18:27:15,10,09,1, 11.9,1,1, -4.507, 10506.408, 400.345, 52803.896 24/12/15,18:27:15,11,09,1, 11.9,1,1, -4.507, 10506.389, 400.365, 52803.854 24/12/15,18:27:15,12,09,1, 11.9,1,1, -4.507, 10506.405, 400.372, 52803.859 24/12/15,18:27:15,13,09,1, 11.9,1,1, -4.507, 10506.394, 400.348, 52803.880 24/12/15,18:27:15,14,09,1, 11.9,1,1, -4.507, 10506.395, 400.350, 52803.883 24/12/15,18:27:15,15,09,1, 11.9,1,1, -4.507, 10506.409, 400.335, 52803.848 24/12/15,18:27:15,16,09,1, 11.9,1,1, -4.507, 10506.398, 400.349, 52803.924 24/12/15,18:27:15,17,09,1, 11.9,1,1, -4.507, 10506.404, 400.350, 52803.947 24/12/15,18:27:15,18,09,1, 11.9,1,1, -4.507, 10506.408, 400.344, 52803.908 24/12/15,18:27:15,19,09,1, 11.9,1,1, -4.507, 10506.447, 400.337, 52803.709 24/12/15,18:27:16,00,09,1, 12.0,1,1, -4.509, 10506.440, 400.337, 52803.709 24/12/15,18:27:16,01,09,1, 12.0,1,1, -4.509, 10506.435, 400.335, 52803.839 24/12/15,18:27:16,02,09,1, 12.0,1,1, -4.509, 10506.444, 400.349, 52803.962 24/12/15,18:27:16,03,09,1, 12.0,1,1, -4.509, 10506.438, 400.371, 52803.895 24/12/15,18:27:16,04,09,1, 12.0,1,1, -4.509, 10506.415, 400.342, 52803.832 24/12/15,18:27:16,05,09,1, 12.0,1,1, -4.509, 10506.455, 400.338, 52803.859 24/12/15,18:27:16,06,09,1, 12.0,1,1, -4.509, 10506.442, 400.337, 52803.870 24/12/15,18:27:16,07,09,1, 12.0,1,1, -4.509, 10506.447, 400.324, 52803.869 24/12/15,18:27:16,08,09,1, 12.0,1,1, -4.509, 10506.442, 400.339, 52803.873 24/12/15,18:27:16,09,09,1, 12.0,1,1, -4.509, 10506.432, 400.342, 52803.847 24/12/15,18:27:16,10,09,1, 12.0,1,1, -4.509, 10506.447, 400.337, 52803.852 24/12/15,18:27:16,11,09,1, 12.0,1,1, -4.509, 10506.456, 400.326, 52803.861 24/12/15,18:27:16,12,09,1, 12.0,1,1, -4.509, 10506.462, 400.325, 52803.847 24/12/15,18:27:16,13,09,1, 12.0,1,1, -4.509, 10506.429, 400.305, 52803.777 24/12/15,18:27:16,14,09,1, 12.0,1,1, -4.509, 10506.466, 400.331, 52803.882 24/12/15,18:27:16,15,09,1, 12.0,1,1, -4.509, 10506.471, 400.314, 52803.801 24/12/15,18:27:16,16,09,1, 12.0,1,1, -4.509, 10506.461, 400.320, 52803.880 24/12/15,18:27:16,17,09,1, 12.0,1,1, -4.509, 10506.491, 400.323, 52803.841 24/12/15,18:27:16,18,09,1, 12.0,1,1, -4.509, 10506.477, 400.322, 52803.817 24/12/15,18:27:16,19,09,1, 12.0,1,1, -4.509, 10506.475, 400.318, 52803.787 24/12/15,18:27:17,00,09,1, 11.9,1,1, -4.507, 10506.474, 400.318, 52803.787 24/12/15,18:27:17,01,09,1, 11.9,1,1, -4.507, 10506.487, 400.315, 52803.853 24/12/15,18:27:17,02,09,1, 11.9,1,1, -4.507, 10506.463, 400.333, 52803.822 24/12/15,18:27:17,03,09,1, 11.9,1,1, -4.507, 10506.507, 400.307, 52803.788 24/12/15,18:27:17,04,09,1, 11.9,1,1, -4.507, 10506.498, 400.326, 52803.869 24/12/15,18:27:17,05,09,1, 11.9,1,1, -4.507, 10506.504, 400.333, 52803.880 24/12/15,18:27:17,06,09,1, 11.9,1,1, -4.507, 10506.502, 400.342, 52803.875 24/12/15,18:27:17,07,09,1, 11.9,1,1, -4.507, 10506.521, 400.321, 52803.796 24/12/15,18:27:17,08,09,1, 11.9,1,1, -4.507, 10506.524, 400.322, 52803.774 24/12/15,18:27:17,09,09,1, 11.9,1,1, -4.507, 10506.497, 400.318, 52803.817 24/12/15,18:27:17,10,09,1, 11.9,1,1, -4.507, 10506.512, 400.315, 52803.832 24/12/15,18:27:17,11,09,1, 11.9,1,1, -4.507, 10506.496, 400.323, 52803.811 24/12/15,18:27:17,12,09,1, 11.9,1,1, -4.507, 10506.507, 400.336, 52803.802 24/12/15,18:27:17,13,09,1, 11.9,1,1, -4.507, 10506.528, 400.327, 52803.825 24/12/15,18:27:17,14,09,1, 11.9,1,1, -4.507, 10506.511, 400.312, 52803.802 24/12/15,18:27:17,15,09,1, 11.9,1,1, -4.507, 10506.536, 400.318, 52803.825 24/12/15,18:27:17,16,09,1, 11.9,1,1, -4.507, 10506.528, 400.312, 52803.718 24/12/15,18:27:17,17,09,1, 11.9,1,1, -4.507, 10506.522, 400.335, 52803.810 24/12/15,18:27:17,18,09,1, 11.9,1,1, -4.507, 10506.539, 400.322, 52803.760 24/12/15,18:27:17,19,09,1, 11.9,1,1, -4.507, 10506.534, 400.315, 52803.822 24/12/15,18:27:18,00,09,1, 11.9,1,1, -4.511, 10506.532, 400.315, 52803.822 24/12/15,18:27:18,01,09,1, 11.9,1,1, -4.511, 10506.531, 400.300, 52803.782 24/12/15,18:27:18,02,09,1, 11.9,1,1, -4.511, 10506.520, 400.326, 52803.825 24/12/15,18:27:18,03,09,1, 11.9,1,1, -4.511, 10506.528, 400.333, 52803.874 24/12/15,18:27:18,04,09,1, 11.9,1,1, -4.511, 10506.540, 400.307, 52803.754 24/12/15,18:27:18,05,09,1, 11.9,1,1, -4.511, 10506.525, 400.323, 52803.800 24/12/15,18:27:18,06,09,1, 11.9,1,1, -4.511, 10506.553, 400.341, 52803.790 24/12/15,18:27:18,07,09,1, 11.9,1,1, -4.511, 10506.519, 400.328, 52803.807 24/12/15,18:27:18,08,09,1, 11.9,1,1, -4.511, 10506.536, 400.301, 52803.776 24/12/15,18:27:18,09,09,1, 11.9,1,1, -4.511, 10506.541, 400.313, 52803.730 24/12/15,18:27:18,10,09,1, 11.9,1,1, -4.511, 10506.555, 400.311, 52803.737 24/12/15,18:27:18,11,09,1, 11.9,1,1, -4.511, 10506.545, 400.294, 52803.690 24/12/15,18:27:18,12,09,1, 11.9,1,1, -4.511, 10506.551, 400.316, 52803.751 24/12/15,18:27:18,13,09,1, 11.9,1,1, -4.511, 10506.538, 400.301, 52803.720 24/12/15,18:27:18,14,09,1, 11.9,1,1, -4.511, 10506.564, 400.319, 52803.730 24/12/15,18:27:18,15,09,1, 11.9,1,1, -4.511, 10506.561, 400.303, 52803.787 24/12/15,18:27:18,16,09,1, 11.9,1,1, -4.511, 10506.570, 400.298, 52803.795 24/12/15,18:27:18,17,09,1, 11.9,1,1, -4.511, 10506.557, 400.315, 52803.774 24/12/15,18:27:18,18,09,1, 11.9,1,1, -4.511, 10506.553, 400.267, 52803.725 24/12/15,18:27:18,19,09,1, 11.9,1,1, -4.511, 10506.553, 400.287, 52803.824 24/12/15,18:27:19,00,09,1, 11.9,1,1, -4.508, 10506.549, 400.287, 52803.824 24/12/15,18:27:19,01,09,1, 11.9,1,1, -4.508, 10506.547, 400.280, 52803.739 24/12/15,18:27:19,02,09,1, 11.9,1,1, -4.508, 10506.568, 400.280, 52803.724 24/12/15,18:27:19,03,09,1, 11.9,1,1, -4.508, 10506.565, 400.266, 52803.744 24/12/15,18:27:19,04,09,1, 11.9,1,1, -4.508, 10506.578, 400.262, 52803.719 24/12/15,18:27:19,05,09,1, 11.9,1,1, -4.508, 10506.570, 400.255, 52803.741 24/12/15,18:27:19,06,09,1, 11.9,1,1, -4.508, 10506.565, 400.267, 52803.750 24/12/15,18:27:19,07,09,1, 11.9,1,1, -4.508, 10506.551, 400.288, 52803.661 24/12/15,18:27:19,08,09,1, 11.9,1,1, -4.508, 10506.590, 400.271, 52803.739 24/12/15,18:27:19,09,09,1, 11.9,1,1, -4.508, 10506.545, 400.277, 52803.722 24/12/15,18:27:19,10,09,1, 11.9,1,1, -4.508, 10506.598, 400.257, 52803.714 24/12/15,18:27:19,11,09,1, 11.9,1,1, -4.508, 10506.592, 400.257, 52803.714 24/12/15,18:27:19,12,09,1, 11.9,1,1, -4.508, 10506.580, 400.260, 52803.691 24/12/15,18:27:19,13,09,1, 11.9,1,1, -4.508, 10506.588, 400.270, 52803.693 24/12/15,18:27:19,14,09,1, 11.9,1,1, -4.508, 10506.587, 400.255, 52803.670 24/12/15,18:27:19,15,09,1, 11.9,1,1, -4.508, 10506.599, 400.290, 52803.730 24/12/15,18:27:19,16,09,1, 11.9,1,1, -4.508, 10506.598, 400.244, 52803.740 24/12/15,18:27:19,17,09,1, 11.9,1,1, -4.508, 10506.583, 400.271, 52803.665 24/12/15,18:27:19,18,09,1, 11.9,1,1, -4.508, 10506.602, 400.281, 52803.698 24/12/15,18:27:19,19,09,1, 11.9,1,1, -4.508, 10506.599, 400.252, 52803.718 24/12/15,18:27:20,00,09,1, 11.9,1,1, -4.509, 10506.599, 400.252, 52803.718 24/12/15,18:27:20,01,09,1, 11.9,1,1, -4.509, 10506.600, 400.260, 52803.688 24/12/15,18:27:20,02,09,1, 11.9,1,1, -4.509, 10506.608, 400.261, 52803.665 24/12/15,18:27:20,03,09,1, 11.9,1,1, -4.509, 10506.609, 400.252, 52803.689 24/12/15,18:27:20,04,09,1, 11.9,1,1, -4.509, 10506.615, 400.263, 52803.677 24/12/15,18:27:20,05,09,1, 11.9,1,1, -4.509, 10506.601, 400.254, 52803.713 24/12/15,18:27:20,06,09,1, 11.9,1,1, -4.509, 10506.587, 400.266, 52803.632 24/12/15,18:27:20,07,09,1, 11.9,1,1, -4.509, 10506.624, 400.262, 52803.656 24/12/15,18:27:20,08,09,1, 11.9,1,1, -4.509, 10506.637, 400.271, 52803.642 24/12/15,18:27:20,09,09,1, 11.9,1,1, -4.509, 10506.615, 400.248, 52803.617 24/12/15,18:27:20,10,09,1, 11.9,1,1, -4.509, 10506.593, 400.262, 52803.680 24/12/15,18:27:20,11,09,1, 11.9,1,1, -4.509, 10506.605, 400.234, 52803.624 24/12/15,18:27:20,12,09,1, 11.9,1,1, -4.509, 10506.605, 400.258, 52803.650 24/12/15,18:27:20,13,09,1, 11.9,1,1, -4.509, 10506.638, 400.254, 52803.691 24/12/15,18:27:20,14,09,1, 11.9,1,1, -4.509, 10506.597, 400.276, 52803.650 24/12/15,18:27:20,15,09,1, 11.9,1,1, -4.509, 10506.619, 400.268, 52803.632 24/12/15,18:27:20,16,09,1, 11.9,1,1, -4.509, 10506.604, 400.245, 52803.607 24/12/15,18:27:20,17,09,1, 11.9,1,1, -4.509, 10506.629, 400.256, 52803.671 24/12/15,18:27:20,18,09,1, 11.9,1,1, -4.509, 10506.596, 400.254, 52803.676 24/12/15,18:27:20,19,09,1, 11.9,1,1, -4.509, 10506.608, 400.264, 52803.691 24/12/15,18:27:21,00,09,1, 11.9,1,1, -4.508, 10506.607, 400.264, 52803.691 24/12/15,18:27:21,01,09,1, 11.9,1,1, -4.508, 10506.623, 400.266, 52803.603 24/12/15,18:27:21,02,09,1, 11.9,1,1, -4.508, 10506.634, 400.256, 52803.617 24/12/15,18:27:21,03,09,1, 11.9,1,1, -4.508, 10506.631, 400.271, 52803.709 24/12/15,18:27:21,04,09,1, 11.9,1,1, -4.508, 10506.591, 400.264, 52803.665 24/12/15,18:27:21,05,09,1, 11.9,1,1, -4.508, 10506.615, 400.238, 52803.638 24/12/15,18:27:21,06,09,1, 11.9,1,1, -4.508, 10506.619, 400.259, 52803.641 24/12/15,18:27:21,07,09,1, 11.9,1,1, -4.508, 10506.634, 400.258, 52803.655 24/12/15,18:27:21,08,09,1, 11.9,1,1, -4.508, 10506.605, 400.253, 52803.647 24/12/15,18:27:21,09,09,1, 11.9,1,1, -4.508, 10506.635, 400.247, 52803.616 24/12/15,18:27:21,10,09,1, 11.9,1,1, -4.508, 10506.629, 400.251, 52803.611 24/12/15,18:27:21,11,09,1, 11.9,1,1, -4.508, 10506.651, 400.244, 52803.535 24/12/15,18:27:21,12,09,1, 11.9,1,1, -4.508, 10506.641, 400.263, 52803.615 24/12/15,18:27:21,13,09,1, 11.9,1,1, -4.508, 10506.638, 400.252, 52803.599 24/12/15,18:27:21,14,09,1, 11.9,1,1, -4.508, 10506.659, 400.246, 52803.579 24/12/15,18:27:21,15,09,1, 11.9,1,1, -4.508, 10506.643, 400.243, 52803.585 24/12/15,18:27:21,16,09,1, 11.9,1,1, -4.508, 10506.647, 400.261, 52803.638 24/12/15,18:27:21,17,09,1, 11.9,1,1, -4.508, 10506.644, 400.236, 52803.576 24/12/15,18:27:21,18,09,1, 11.9,1,1, -4.508, 10506.670, 400.225, 52803.554 24/12/15,18:27:21,19,09,1, 11.9,1,1, -4.508, 10506.640, 400.260, 52803.575 24/12/15,18:27:22,00,09,1, 12.0,1,1, -4.509, 10506.632, 400.260, 52803.575 24/12/15,18:27:22,01,09,1, 12.0,1,1, -4.509, 10506.650, 400.249, 52803.641 24/12/15,18:27:22,02,09,1, 12.0,1,1, -4.509, 10506.669, 400.248, 52803.662 24/12/15,18:27:22,03,09,1, 12.0,1,1, -4.509, 10506.670, 400.226, 52803.518 24/12/15,18:27:22,04,09,1, 12.0,1,1, -4.509, 10506.672, 400.248, 52803.556 24/12/15,18:27:22,05,09,1, 12.0,1,1, -4.509, 10506.668, 400.242, 52803.536 24/12/15,18:27:22,06,09,1, 12.0,1,1, -4.509, 10506.683, 400.250, 52803.514 24/12/15,18:27:22,07,09,1, 12.0,1,1, -4.509, 10506.674, 400.241, 52803.590 24/12/15,18:27:22,08,09,1, 12.0,1,1, -4.509, 10506.671, 400.229, 52803.631 24/12/15,18:27:22,09,09,1, 12.0,1,1, -4.509, 10506.674, 400.252, 52803.616 24/12/15,18:27:22,10,09,1, 12.0,1,1, -4.509, 10506.670, 400.258, 52803.601 24/12/15,18:27:22,11,09,1, 12.0,1,1, -4.509, 10506.708, 400.236, 52803.577 24/12/15,18:27:22,12,09,1, 12.0,1,1, -4.509, 10506.667, 400.268, 52803.546 24/12/15,18:27:22,13,09,1, 12.0,1,1, -4.509, 10506.682, 400.242, 52803.502 24/12/15,18:27:22,14,09,1, 12.0,1,1, -4.509, 10506.690, 400.269, 52803.624 24/12/15,18:27:22,15,09,1, 12.0,1,1, -4.509, 10506.673, 400.226, 52803.548 24/12/15,18:27:22,16,09,1, 12.0,1,1, -4.509, 10506.649, 400.252, 52803.584 24/12/15,18:27:22,17,09,1, 12.0,1,1, -4.509, 10506.678, 400.238, 52803.626 24/12/15,18:27:22,18,09,1, 12.0,1,1, -4.509, 10506.695, 400.227, 52803.576 24/12/15,18:27:22,19,09,1, 12.0,1,1, -4.509, 10506.685, 400.243, 52803.614 24/12/15,18:27:23,00,09,1, 12.0,1,1, -4.508, 10506.682, 400.243, 52803.614 24/12/15,18:27:23,01,09,1, 12.0,1,1, -4.508, 10506.697, 400.254, 52803.560 24/12/15,18:27:23,02,09,1, 12.0,1,1, -4.508, 10506.677, 400.247, 52803.586 24/12/15,18:27:23,03,09,1, 12.0,1,1, -4.508, 10506.692, 400.243, 52803.539 24/12/15,18:27:23,04,09,1, 12.0,1,1, -4.508, 10506.682, 400.239, 52803.575 24/12/15,18:27:23,05,09,1, 12.0,1,1, -4.508, 10506.699, 400.239, 52803.524 24/12/15,18:27:23,06,09,1, 12.0,1,1, -4.508, 10506.729, 400.218, 52803.482 24/12/15,18:27:23,07,09,1, 12.0,1,1, -4.508, 10506.691, 400.225, 52803.520 24/12/15,18:27:23,08,09,1, 12.0,1,1, -4.508, 10506.720, 400.212, 52803.549 24/12/15,18:27:23,09,09,1, 12.0,1,1, -4.508, 10506.706, 400.231, 52803.523 24/12/15,18:27:23,10,09,1, 12.0,1,1, -4.508, 10506.683, 400.216, 52803.550 24/12/15,18:27:23,11,09,1, 12.0,1,1, -4.508, 10506.725, 400.222, 52803.509 24/12/15,18:27:23,12,09,1, 12.0,1,1, -4.508, 10506.737, 400.234, 52803.558 24/12/15,18:27:23,13,09,1, 12.0,1,1, -4.508, 10506.731, 400.216, 52803.533 24/12/15,18:27:23,14,09,1, 12.0,1,1, -4.508, 10506.719, 400.225, 52803.558 24/12/15,18:27:23,15,09,1, 12.0,1,1, -4.508, 10506.715, 400.248, 52803.502 24/12/15,18:27:23,16,09,1, 12.0,1,1, -4.508, 10506.716, 400.242, 52803.526 24/12/15,18:27:23,17,09,1, 12.0,1,1, -4.508, 10506.709, 400.220, 52803.461 24/12/15,18:27:23,18,09,1, 12.0,1,1, -4.508, 10506.733, 400.209, 52803.477 24/12/15,18:27:23,19,09,1, 12.0,1,1, -4.508, 10506.741, 400.230, 52803.551 24/12/15,18:27:24,00,09,1, 11.9,1,1, -4.507, 10506.741, 400.230, 52803.551 24/12/15,18:27:24,01,09,1, 11.9,1,1, -4.507, 10506.727, 400.222, 52803.542 24/12/15,18:27:24,02,09,1, 11.9,1,1, -4.507, 10506.743, 400.216, 52803.541 24/12/15,18:27:24,03,09,1, 11.9,1,1, -4.507, 10506.741, 400.224, 52803.552 24/12/15,18:27:24,04,09,1, 11.9,1,1, -4.507, 10506.752, 400.225, 52803.503 24/12/15,18:27:24,05,09,1, 11.9,1,1, -4.507, 10506.735, 400.226, 52803.524 24/12/15,18:27:24,06,09,1, 11.9,1,1, -4.507, 10506.743, 400.227, 52803.559 24/12/15,18:27:24,07,09,1, 11.9,1,1, -4.507, 10506.743, 400.217, 52803.465 24/12/15,18:27:24,08,09,1, 11.9,1,1, -4.507, 10506.742, 400.223, 52803.476 24/12/15,18:27:24,09,09,1, 11.9,1,1, -4.507, 10506.765, 400.228, 52803.561 24/12/15,18:27:24,10,09,1, 11.9,1,1, -4.507, 10506.727, 400.227, 52803.477 24/12/15,18:27:24,11,09,1, 11.9,1,1, -4.507, 10506.757, 400.227, 52803.445 24/12/15,18:27:24,12,09,1, 11.9,1,1, -4.507, 10506.767, 400.225, 52803.502 24/12/15,18:27:24,13,09,1, 11.9,1,1, -4.507, 10506.755, 400.204, 52803.558 24/12/15,18:27:24,14,09,1, 11.9,1,1, -4.507, 10506.764, 400.198, 52803.470 24/12/15,18:27:24,15,09,1, 11.9,1,1, -4.507, 10506.771, 400.215, 52803.484 24/12/15,18:27:24,16,09,1, 11.9,1,1, -4.507, 10506.739, 400.237, 52803.524 24/12/15,18:27:24,17,09,1, 11.9,1,1, -4.507, 10506.756, 400.223, 52803.420 24/12/15,18:27:24,18,09,1, 11.9,1,1, -4.507, 10506.790, 400.207, 52803.511 24/12/15,18:27:24,19,09,1, 11.9,1,1, -4.507, 10506.758, 400.219, 52803.483 24/12/15,18:27:25,00,09,1, 11.9,1,1, -4.509, 10506.757, 400.219, 52803.483 24/12/15,18:27:25,01,09,1, 11.9,1,1, -4.509, 10506.779, 400.223, 52803.368 24/12/15,18:27:25,02,09,1, 11.9,1,1, -4.509, 10506.774, 400.221, 52803.469 24/12/15,18:27:25,03,09,1, 11.9,1,1, -4.509, 10506.771, 400.235, 52803.517 24/12/15,18:27:25,04,09,1, 11.9,1,1, -4.509, 10506.776, 400.223, 52803.526 24/12/15,18:27:25,05,09,1, 11.9,1,1, -4.509, 10506.765, 400.243, 52803.504 24/12/15,18:27:25,06,09,1, 11.9,1,1, -4.509, 10506.784, 400.257, 52803.513 24/12/15,18:27:25,07,09,1, 11.9,1,1, -4.509, 10506.777, 400.231, 52803.535 24/12/15,18:27:25,08,09,1, 11.9,1,1, -4.509, 10506.762, 400.245, 52803.501 24/12/15,18:27:25,09,09,1, 11.9,1,1, -4.509, 10506.808, 400.216, 52803.503 24/12/15,18:27:25,10,09,1, 11.9,1,1, -4.509, 10506.808, 400.214, 52803.409 24/12/15,18:27:25,11,09,1, 11.9,1,1, -4.509, 10506.807, 400.237, 52803.531 24/12/15,18:27:25,12,09,1, 11.9,1,1, -4.509, 10506.803, 400.263, 52803.460 24/12/15,18:27:25,13,09,1, 11.9,1,1, -4.509, 10506.797, 400.250, 52803.469 24/12/15,18:27:25,14,09,1, 11.9,1,1, -4.509, 10506.789, 400.228, 52803.416 24/12/15,18:27:25,15,09,1, 11.9,1,1, -4.509, 10506.788, 400.226, 52803.459 24/12/15,18:27:25,16,09,1, 11.9,1,1, -4.509, 10506.799, 400.240, 52803.481 24/12/15,18:27:25,17,09,1, 11.9,1,1, -4.509, 10506.839, 400.242, 52803.381 24/12/15,18:27:25,18,09,1, 11.9,1,1, -4.509, 10506.822, 400.235, 52803.393 24/12/15,18:27:25,19,09,1, 11.9,1,1, -4.509, 10506.839, 400.217, 52803.418 24/12/15,18:27:26,00,09,1, 12.0,1,1, -4.509, 10506.833, 400.217, 52803.418 24/12/15,18:27:26,01,09,1, 12.0,1,1, -4.509, 10506.820, 400.213, 52803.512 24/12/15,18:27:26,02,09,1, 12.0,1,1, -4.509, 10506.842, 400.231, 52803.459 24/12/15,18:27:26,03,09,1, 12.0,1,1, -4.509, 10506.833, 400.209, 52803.420 24/12/15,18:27:26,04,09,1, 12.0,1,1, -4.509, 10506.846, 400.231, 52803.512 24/12/15,18:27:26,05,09,1, 12.0,1,1, -4.509, 10506.861, 400.211, 52803.466 24/12/15,18:27:26,06,09,1, 12.0,1,1, -4.509, 10506.846, 400.226, 52803.426 24/12/15,18:27:26,07,09,1, 12.0,1,1, -4.509, 10506.835, 400.217, 52803.404 24/12/15,18:27:26,08,09,1, 12.0,1,1, -4.509, 10506.861, 400.231, 52803.387 24/12/15,18:27:26,09,09,1, 12.0,1,1, -4.509, 10506.830, 400.226, 52803.359 24/12/15,18:27:26,10,09,1, 12.0,1,1, -4.509, 10506.849, 400.220, 52803.316 24/12/15,18:27:26,11,09,1, 12.0,1,1, -4.509, 10506.854, 400.227, 52803.438 24/12/15,18:27:26,12,09,1, 12.0,1,1, -4.509, 10506.879, 400.247, 52803.423 24/12/15,18:27:26,13,09,1, 12.0,1,1, -4.509, 10506.863, 400.221, 52803.415 24/12/15,18:27:26,14,09,1, 12.0,1,1, -4.509, 10506.863, 400.216, 52803.383 24/12/15,18:27:26,15,09,1, 12.0,1,1, -4.509, 10506.866, 400.240, 52803.385 24/12/15,18:27:26,16,09,1, 12.0,1,1, -4.509, 10506.850, 400.198, 52803.371 24/12/15,18:27:26,17,09,1, 12.0,1,1, -4.509, 10506.881, 400.212, 52803.443 24/12/15,18:27:26,18,09,1, 12.0,1,1, -4.509, 10506.875, 400.209, 52803.421 24/12/15,18:27:26,19,09,1, 12.0,1,1, -4.509, 10506.867, 400.199, 52803.372 24/12/15,18:27:27,00,09,1, 11.9,1,1, -4.510, 10506.866, 400.199, 52803.372 24/12/15,18:27:27,01,09,1, 11.9,1,1, -4.510, 10506.841, 400.218, 52803.420 24/12/15,18:27:27,02,09,1, 11.9,1,1, -4.510, 10506.891, 400.202, 52803.460 24/12/15,18:27:27,03,09,1, 11.9,1,1, -4.510, 10506.881, 400.200, 52803.426 24/12/15,18:27:27,04,09,1, 11.9,1,1, -4.510, 10506.878, 400.205, 52803.412 24/12/15,18:27:27,05,09,1, 11.9,1,1, -4.510, 10506.883, 400.197, 52803.346 24/12/15,18:27:27,06,09,1, 11.9,1,1, -4.510, 10506.879, 400.203, 52803.344 24/12/15,18:27:27,07,09,1, 11.9,1,1, -4.510, 10506.910, 400.187, 52803.358 24/12/15,18:27:27,08,09,1, 11.9,1,1, -4.510, 10506.906, 400.192, 52803.306 24/12/15,18:27:27,09,09,1, 11.9,1,1, -4.510, 10506.889, 400.211, 52803.412 24/12/15,18:27:27,10,09,1, 11.9,1,1, -4.510, 10506.896, 400.203, 52803.340 24/12/15,18:27:27,11,09,1, 11.9,1,1, -4.510, 10506.898, 400.169, 52803.409 24/12/15,18:27:27,12,09,1, 11.9,1,1, -4.510, 10506.893, 400.177, 52803.341 24/12/15,18:27:27,13,09,1, 11.9,1,1, -4.510, 10506.903, 400.185, 52803.385 24/12/15,18:27:27,14,09,1, 11.9,1,1, -4.510, 10506.901, 400.163, 52803.425 24/12/15,18:27:27,15,09,1, 11.9,1,1, -4.510, 10506.915, 400.175, 52803.340 24/12/15,18:27:27,16,09,1, 11.9,1,1, -4.510, 10506.905, 400.176, 52803.315 24/12/15,18:27:27,17,09,1, 11.9,1,1, -4.510, 10506.919, 400.172, 52803.395 24/12/15,18:27:27,18,09,1, 11.9,1,1, -4.510, 10506.913, 400.158, 52803.352 24/12/15,18:27:27,19,09,1, 11.9,1,1, -4.510, 10506.944, 400.169, 52803.312 24/12/15,18:27:28,00,09,1, 11.9,1,1, -4.508, 10506.941, 400.169, 52803.312 24/12/15,18:27:28,01,09,1, 11.9,1,1, -4.508, 10506.949, 400.155, 52803.360 24/12/15,18:27:28,02,09,1, 11.9,1,1, -4.508, 10506.925, 400.165, 52803.193 24/12/15,18:27:28,03,09,1, 11.9,1,1, -4.508, 10506.958, 400.162, 52803.377 24/12/15,18:27:28,04,09,1, 11.9,1,1, -4.508, 10506.950, 400.158, 52803.392 24/12/15,18:27:28,05,09,1, 11.9,1,1, -4.508, 10506.948, 400.169, 52803.361 24/12/15,18:27:28,06,09,1, 11.9,1,1, -4.508, 10506.950, 400.145, 52803.293 24/12/15,18:27:28,07,09,1, 11.9,1,1, -4.508, 10506.948, 400.152, 52803.272 24/12/15,18:27:28,08,09,1, 11.9,1,1, -4.508, 10506.948, 400.189, 52803.364 24/12/15,18:27:28,09,09,1, 11.9,1,1, -4.508, 10506.963, 400.176, 52803.288 24/12/15,18:27:28,10,09,1, 11.9,1,1, -4.508, 10506.939, 400.152, 52803.287 24/12/15,18:27:28,11,09,1, 11.9,1,1, -4.508, 10506.976, 400.164, 52803.303 24/12/15,18:27:28,12,09,1, 11.9,1,1, -4.508, 10506.953, 400.176, 52803.406 24/12/15,18:27:28,13,09,1, 11.9,1,1, -4.508, 10506.953, 400.165, 52803.298 24/12/15,18:27:28,14,09,1, 11.9,1,1, -4.508, 10506.964, 400.161, 52803.366 24/12/15,18:27:28,15,09,1, 11.9,1,1, -4.508, 10506.972, 400.170, 52803.248 24/12/15,18:27:28,16,09,1, 11.9,1,1, -4.508, 10506.976, 400.165, 52803.320 24/12/15,18:27:28,17,09,1, 11.9,1,1, -4.508, 10506.987, 400.178, 52803.330 24/12/15,18:27:28,18,09,1, 11.9,1,1, -4.508, 10506.989, 400.146, 52803.236 24/12/15,18:27:28,19,09,1, 11.9,1,1, -4.508, 10506.949, 400.160, 52803.271 24/12/15,18:27:29,00,09,1, 11.9,1,1, -4.503, 10506.941, 400.160, 52803.271 24/12/15,18:27:29,01,09,1, 11.9,1,1, -4.503, 10507.007, 400.161, 52803.276 24/12/15,18:27:29,02,09,1, 11.9,1,1, -4.503, 10506.956, 400.139, 52803.237 24/12/15,18:27:29,03,09,1, 11.9,1,1, -4.503, 10506.976, 400.166, 52803.302 24/12/15,18:27:29,04,09,1, 11.9,1,1, -4.503, 10507.008, 400.141, 52803.257 24/12/15,18:27:29,05,09,1, 11.9,1,1, -4.503, 10507.000, 400.150, 52803.296 24/12/15,18:27:29,06,09,1, 11.9,1,1, -4.503, 10507.018, 400.171, 52803.334 24/12/15,18:27:29,07,09,1, 11.9,1,1, -4.503, 10507.050, 400.142, 52803.332 24/12/15,18:27:29,08,09,1, 11.9,1,1, -4.503, 10507.020, 400.148, 52803.333 24/12/15,18:27:29,09,09,1, 11.9,1,1, -4.503, 10507.026, 400.148, 52803.363 24/12/15,18:27:29,10,09,1, 11.9,1,1, -4.503, 10507.008, 400.148, 52803.252 24/12/15,18:27:29,11,09,1, 11.9,1,1, -4.503, 10507.040, 400.125, 52803.239 24/12/15,18:27:29,12,09,1, 11.9,1,1, -4.503, 10507.011, 400.148, 52803.277 24/12/15,18:27:29,13,09,1, 11.9,1,1, -4.503, 10507.035, 400.134, 52803.214 24/12/15,18:27:29,14,09,1, 11.9,1,1, -4.503, 10507.021, 400.129, 52803.232 24/12/15,18:27:29,15,09,1, 11.9,1,1, -4.503, 10507.043, 400.145, 52803.184 24/12/15,18:27:29,16,09,1, 11.9,1,1, -4.503, 10507.038, 400.115, 52803.263 24/12/15,18:27:29,17,09,1, 11.9,1,1, -4.503, 10507.036, 400.108, 52803.237 24/12/15,18:27:29,18,09,1, 11.9,1,1, -4.503, 10507.041, 400.126, 52803.214 24/12/15,18:27:29,19,09,1, 11.9,1,1, -4.503, 10507.024, 400.102, 52803.209 24/12/15,18:27:30,00,09,1, 11.9,1,1, -4.511, 10507.016, 400.102, 52803.209 24/12/15,18:27:30,01,09,1, 11.9,1,1, -4.511, 10507.060, 400.130, 52803.253 24/12/15,18:27:30,02,09,1, 11.9,1,1, -4.511, 10507.042, 400.105, 52803.262 24/12/15,18:27:30,03,09,1, 11.9,1,1, -4.511, 10507.056, 400.120, 52803.280 24/12/15,18:27:30,04,09,1, 11.9,1,1, -4.511, 10507.053, 400.099, 52803.220 24/12/15,18:27:30,05,09,1, 11.9,1,1, -4.511, 10507.064, 400.104, 52803.280 24/12/15,18:27:30,06,09,1, 11.9,1,1, -4.511, 10507.077, 400.102, 52803.270 24/12/15,18:27:30,07,09,1, 11.9,1,1, -4.511, 10507.064, 400.072, 52803.190 24/12/15,18:27:30,08,09,1, 11.9,1,1, -4.511, 10507.062, 400.095, 52803.170 24/12/15,18:27:30,09,09,1, 11.9,1,1, -4.511, 10507.058, 400.094, 52803.193 24/12/15,18:27:30,10,09,1, 11.9,1,1, -4.511, 10507.050, 400.086, 52803.151 24/12/15,18:27:30,11,09,1, 11.9,1,1, -4.511, 10507.072, 400.095, 52803.188 24/12/15,18:27:30,12,09,1, 11.9,1,1, -4.511, 10507.083, 400.084, 52803.111 24/12/15,18:27:30,13,09,1, 11.9,1,1, -4.511, 10507.055, 400.062, 52803.199 24/12/15,18:27:30,14,09,1, 11.9,1,1, -4.511, 10507.071, 400.087, 52803.182 24/12/15,18:27:30,15,09,1, 11.9,1,1, -4.511, 10507.105, 400.063, 52803.141 24/12/15,18:27:30,16,09,1, 11.9,1,1, -4.511, 10507.102, 400.063, 52803.109 24/12/15,18:27:30,17,09,1, 11.9,1,1, -4.511, 10507.099, 400.060, 52803.119 24/12/15,18:27:30,18,09,1, 11.9,1,1, -4.511, 10507.110, 400.063, 52803.099 24/12/15,18:27:30,19,09,1, 11.9,1,1, -4.511, 10507.113, 400.077, 52803.234 24/12/15,18:27:31,00,09,1, 12.0,1,1, -4.510, 10507.108, 400.077, 52803.234 24/12/15,18:27:31,01,09,1, 12.0,1,1, -4.510, 10507.107, 400.059, 52803.185 24/12/15,18:27:31,02,09,1, 12.0,1,1, -4.510, 10507.092, 400.051, 52803.221 24/12/15,18:27:31,03,09,1, 12.0,1,1, -4.510, 10507.111, 400.051, 52803.225 24/12/15,18:27:31,04,09,1, 12.0,1,1, -4.510, 10507.112, 400.053, 52803.124 24/12/15,18:27:31,05,09,1, 12.0,1,1, -4.510, 10507.122, 400.049, 52803.165 24/12/15,18:27:31,06,09,1, 12.0,1,1, -4.510, 10507.112, 400.010, 52803.221 24/12/15,18:27:31,07,09,1, 12.0,1,1, -4.510, 10507.131, 400.026, 52803.119 24/12/15,18:27:31,08,09,1, 12.0,1,1, -4.510, 10507.130, 400.025, 52803.083 24/12/15,18:27:31,09,09,1, 12.0,1,1, -4.510, 10507.129, 400.016, 52803.105 24/12/15,18:27:31,10,09,1, 12.0,1,1, -4.510, 10507.130, 400.034, 52803.131 24/12/15,18:27:31,11,09,1, 12.0,1,1, -4.510, 10507.135, 400.049, 52803.195 24/12/15,18:27:31,12,09,1, 12.0,1,1, -4.510, 10507.165, 400.022, 52803.154 24/12/15,18:27:31,13,09,1, 12.0,1,1, -4.510, 10507.135, 400.025, 52803.096 24/12/15,18:27:31,14,09,1, 12.0,1,1, -4.510, 10507.136, 400.006, 52803.137 24/12/15,18:27:31,15,09,1, 12.0,1,1, -4.510, 10507.166, 400.039, 52803.121 24/12/15,18:27:31,16,09,1, 12.0,1,1, -4.510, 10507.160, 400.059, 52803.210 24/12/15,18:27:31,17,09,1, 12.0,1,1, -4.510, 10507.149, 400.042, 52803.176 24/12/15,18:27:31,18,09,1, 12.0,1,1, -4.510, 10507.145, 400.032, 52803.163 24/12/15,18:27:31,19,09,1, 12.0,1,1, -4.510, 10507.150, 400.048, 52803.142 24/12/15,18:27:32,00,09,1, 11.9,1,1, -4.506, 10507.150, 400.048, 52803.142 24/12/15,18:27:32,01,09,1, 11.9,1,1, -4.506, 10507.172, 400.012, 52803.131 24/12/15,18:27:32,02,09,1, 11.9,1,1, -4.506, 10507.147, 400.038, 52803.188 24/12/15,18:27:32,03,09,1, 11.9,1,1, -4.506, 10507.150, 400.036, 52803.091 24/12/15,18:27:32,04,09,1, 11.9,1,1, -4.506, 10507.170, 400.016, 52803.188 24/12/15,18:27:32,05,09,1, 11.9,1,1, -4.506, 10507.187, 400.031, 52803.117 24/12/15,18:27:32,06,09,1, 11.9,1,1, -4.506, 10507.185, 400.025, 52803.050 24/12/15,18:27:32,07,09,1, 11.9,1,1, -4.506, 10507.175, 400.012, 52803.158 24/12/15,18:27:32,08,09,1, 11.9,1,1, -4.506, 10507.176, 400.001, 52803.097 24/12/15,18:27:32,09,09,1, 11.9,1,1, -4.506, 10507.163, 400.022, 52803.138 24/12/15,18:27:32,10,09,1, 11.9,1,1, -4.506, 10507.190, 400.030, 52803.118 24/12/15,18:27:32,11,09,1, 11.9,1,1, -4.506, 10507.188, 399.999, 52803.106 24/12/15,18:27:32,12,09,1, 11.9,1,1, -4.506, 10507.181, 400.030, 52803.174 24/12/15,18:27:32,13,09,1, 11.9,1,1, -4.506, 10507.193, 400.023, 52803.157 24/12/15,18:27:32,14,09,1, 11.9,1,1, -4.506, 10507.175, 400.029, 52803.144 24/12/15,18:27:32,15,09,1, 11.9,1,1, -4.506, 10507.180, 400.027, 52803.097 24/12/15,18:27:32,16,09,1, 11.9,1,1, -4.506, 10507.202, 400.019, 52803.130 24/12/15,18:27:32,17,09,1, 11.9,1,1, -4.506, 10507.205, 400.019, 52803.085 24/12/15,18:27:32,18,09,1, 11.9,1,1, -4.506, 10507.189, 400.016, 52803.102 24/12/15,18:27:32,19,09,1, 11.9,1,1, -4.506, 10507.204, 400.020, 52803.033 24/12/15,18:27:33,00,09,1, 11.9,1,1, -4.508, 10507.200, 400.020, 52803.033 24/12/15,18:27:33,01,09,1, 11.9,1,1, -4.508, 10507.202, 400.012, 52803.007 24/12/15,18:27:33,02,09,1, 11.9,1,1, -4.508, 10507.220, 399.998, 52803.047 24/12/15,18:27:33,03,09,1, 11.9,1,1, -4.508, 10507.214, 399.998, 52803.021 24/12/15,18:27:33,04,09,1, 11.9,1,1, -4.508, 10507.222, 400.009, 52803.145 24/12/15,18:27:33,05,09,1, 11.9,1,1, -4.508, 10507.214, 400.006, 52803.057 24/12/15,18:27:33,06,09,1, 11.9,1,1, -4.508, 10507.211, 400.005, 52803.074 24/12/15,18:27:33,07,09,1, 11.9,1,1, -4.508, 10507.228, 399.979, 52803.042 24/12/15,18:27:33,08,09,1, 11.9,1,1, -4.508, 10507.204, 400.012, 52803.137 24/12/15,18:27:33,09,09,1, 11.9,1,1, -4.508, 10507.200, 400.001, 52803.075 24/12/15,18:27:33,10,09,1, 11.9,1,1, -4.508, 10507.231, 399.999, 52803.045 24/12/15,18:27:33,11,09,1, 11.9,1,1, -4.508, 10507.213, 399.968, 52803.049 24/12/15,18:27:33,12,09,1, 11.9,1,1, -4.508, 10507.228, 399.999, 52803.073 24/12/15,18:27:33,13,09,1, 11.9,1,1, -4.508, 10507.203, 399.999, 52803.077 24/12/15,18:27:33,14,09,1, 11.9,1,1, -4.508, 10507.224, 399.987, 52802.935 24/12/15,18:27:33,15,09,1, 11.9,1,1, -4.508, 10507.247, 399.986, 52803.057 24/12/15,18:27:33,16,09,1, 11.9,1,1, -4.508, 10507.242, 400.019, 52803.090 24/12/15,18:27:33,17,09,1, 11.9,1,1, -4.508, 10507.251, 399.982, 52803.061 24/12/15,18:27:33,18,09,1, 11.9,1,1, -4.508, 10507.274, 399.995, 52802.989 24/12/15,18:27:33,19,09,1, 11.9,1,1, -4.508, 10507.239, 400.000, 52803.004 24/12/15,18:27:34,00,09,1, 11.9,1,1, -4.508, 10507.233, 400.000, 52803.004 24/12/15,18:27:34,01,09,1, 11.9,1,1, -4.508, 10507.249, 399.987, 52803.082 24/12/15,18:27:34,02,09,1, 11.9,1,1, -4.508, 10507.251, 399.989, 52802.990 24/12/15,18:27:34,03,09,1, 11.9,1,1, -4.508, 10507.256, 399.983, 52803.014 24/12/15,18:27:34,04,09,1, 11.9,1,1, -4.508, 10507.268, 399.999, 52803.097 24/12/15,18:27:34,05,09,1, 11.9,1,1, -4.508, 10507.264, 399.995, 52803.014 24/12/15,18:27:34,06,09,1, 11.9,1,1, -4.508, 10507.263, 399.995, 52803.070 24/12/15,18:27:34,07,09,1, 11.9,1,1, -4.508, 10507.269, 399.981, 52803.009 24/12/15,18:27:34,08,09,1, 11.9,1,1, -4.508, 10507.284, 399.980, 52803.013 24/12/15,18:27:34,09,09,1, 11.9,1,1, -4.508, 10507.286, 399.984, 52803.050 24/12/15,18:27:34,10,09,1, 11.9,1,1, -4.508, 10507.285, 399.987, 52802.904 24/12/15,18:27:34,11,09,1, 11.9,1,1, -4.508, 10507.276, 399.980, 52802.988 24/12/15,18:27:34,12,09,1, 11.9,1,1, -4.508, 10507.281, 399.981, 52802.992 24/12/15,18:27:34,13,09,1, 11.9,1,1, -4.508, 10507.291, 399.974, 52802.943 24/12/15,18:27:34,14,09,1, 11.9,1,1, -4.508, 10507.294, 399.964, 52802.884 24/12/15,18:27:34,15,09,1, 11.9,1,1, -4.508, 10507.314, 399.965, 52802.961 24/12/15,18:27:34,16,09,1, 11.9,1,1, -4.508, 10507.309, 399.970, 52802.988 24/12/15,18:27:34,17,09,1, 11.9,1,1, -4.508, 10507.310, 399.987, 52803.044 24/12/15,18:27:34,18,09,1, 11.9,1,1, -4.508, 10507.308, 399.973, 52802.950 24/12/15,18:27:34,19,09,1, 11.9,1,1, -4.508, 10507.298, 399.960, 52802.929 24/12/15,18:27:35,00,09,1, 11.9,1,1, -4.508, 10507.292, 399.960, 52802.929 24/12/15,18:27:35,01,09,1, 11.9,1,1, -4.508, 10507.323, 399.992, 52802.920 24/12/15,18:27:35,02,09,1, 11.9,1,1, -4.508, 10507.329, 399.997, 52802.974 24/12/15,18:27:35,03,09,1, 11.9,1,1, -4.508, 10507.319, 399.981, 52802.925 24/12/15,18:27:35,04,09,1, 11.9,1,1, -4.508, 10507.342, 399.979, 52803.005 24/12/15,18:27:35,05,09,1, 11.9,1,1, -4.508, 10507.313, 399.964, 52802.910 24/12/15,18:27:35,06,09,1, 11.9,1,1, -4.508, 10507.336, 399.996, 52802.979 24/12/15,18:27:35,07,09,1, 11.9,1,1, -4.508, 10507.332, 399.997, 52802.971 24/12/15,18:27:35,08,09,1, 11.9,1,1, -4.508, 10507.326, 399.964, 52802.931 24/12/15,18:27:35,09,09,1, 11.9,1,1, -4.508, 10507.340, 399.979, 52802.935 24/12/15,18:27:35,10,09,1, 11.9,1,1, -4.508, 10507.338, 399.969, 52802.929 24/12/15,18:27:35,11,09,1, 11.9,1,1, -4.508, 10507.349, 399.956, 52802.924 24/12/15,18:27:35,12,09,1, 11.9,1,1, -4.508, 10507.358, 399.977, 52802.898 24/12/15,18:27:35,13,09,1, 11.9,1,1, -4.508, 10507.366, 399.980, 52802.934 24/12/15,18:27:35,14,09,1, 11.9,1,1, -4.508, 10507.343, 399.977, 52802.895 24/12/15,18:27:35,15,09,1, 11.9,1,1, -4.508, 10507.370, 400.003, 52802.939 24/12/15,18:27:35,16,09,1, 11.9,1,1, -4.508, 10507.370, 399.986, 52802.963 24/12/15,18:27:35,17,09,1, 11.9,1,1, -4.508, 10507.349, 399.976, 52802.930 24/12/15,18:27:35,18,09,1, 11.9,1,1, -4.508, 10507.370, 399.947, 52803.008 24/12/15,18:27:35,19,09,1, 11.9,1,1, -4.508, 10507.356, 399.959, 52802.931 24/12/15,18:27:36,00,08,1, 11.8,1,1, -4.507, 10507.350, 399.959, 52802.931 24/12/15,18:27:36,01,08,1, 11.8,1,1, -4.507, 10507.355, 400.003, 52802.923 24/12/15,18:27:36,02,08,1, 11.8,1,1, -4.507, 10507.369, 400.004, 52802.982 24/12/15,18:27:36,03,08,1, 11.8,1,1, -4.507, 10507.365, 399.974, 52802.928 24/12/15,18:27:36,04,08,1, 11.8,1,1, -4.507, 10507.383, 399.968, 52802.903 24/12/15,18:27:36,05,08,1, 11.8,1,1, -4.507, 10507.383, 399.974, 52802.952 24/12/15,18:27:36,06,08,1, 11.8,1,1, -4.507, 10507.390, 399.947, 52802.891 24/12/15,18:27:36,07,08,1, 11.8,1,1, -4.507, 10507.400, 400.000, 52802.934 24/12/15,18:27:36,08,08,1, 11.8,1,1, -4.507, 10507.381, 399.960, 52802.871 24/12/15,18:27:36,09,08,1, 11.8,1,1, -4.507, 10507.396, 399.968, 52802.890 24/12/15,18:27:36,10,08,1, 11.8,1,1, -4.507, 10507.399, 399.975, 52802.870 24/12/15,18:27:36,11,08,1, 11.8,1,1, -4.507, 10507.410, 399.974, 52802.937 24/12/15,18:27:36,12,08,1, 11.8,1,1, -4.507, 10507.390, 399.992, 52802.921 24/12/15,18:27:36,13,08,1, 11.8,1,1, -4.507, 10507.431, 399.977, 52802.884 24/12/15,18:27:36,14,08,1, 11.8,1,1, -4.507, 10507.393, 399.974, 52802.977 24/12/15,18:27:36,15,08,1, 11.8,1,1, -4.507, 10507.418, 399.983, 52802.976 24/12/15,18:27:36,16,08,1, 11.8,1,1, -4.507, 10507.419, 399.982, 52802.937 24/12/15,18:27:36,17,08,1, 11.8,1,1, -4.507, 10507.441, 399.971, 52802.926 24/12/15,18:27:36,18,08,1, 11.8,1,1, -4.507, 10507.416, 399.985, 52802.994 24/12/15,18:27:36,19,08,1, 11.8,1,1, -4.507, 10507.427, 399.954, 52802.929 24/12/15,18:27:37,00,08,1, 11.9,1,1, -4.508, 10507.425, 399.954, 52802.929 24/12/15,18:27:37,01,08,1, 11.9,1,1, -4.508, 10507.441, 399.991, 52802.825 24/12/15,18:27:37,02,08,1, 11.9,1,1, -4.508, 10507.419, 399.976, 52802.919 24/12/15,18:27:37,03,08,1, 11.9,1,1, -4.508, 10507.415, 399.993, 52802.903 24/12/15,18:27:37,04,08,1, 11.9,1,1, -4.508, 10507.414, 399.964, 52802.848 24/12/15,18:27:37,05,08,1, 11.9,1,1, -4.508, 10507.442, 399.969, 52802.783 24/12/15,18:27:37,06,08,1, 11.9,1,1, -4.508, 10507.439, 399.979, 52802.822 24/12/15,18:27:37,07,08,1, 11.9,1,1, -4.508, 10507.443, 399.988, 52802.881 24/12/15,18:27:37,08,08,1, 11.9,1,1, -4.508, 10507.432, 399.964, 52802.825 24/12/15,18:27:37,09,08,1, 11.9,1,1, -4.508, 10507.461, 399.965, 52802.863 24/12/15,18:27:37,10,08,1, 11.9,1,1, -4.508, 10507.446, 399.982, 52802.810 24/12/15,18:27:37,11,08,1, 11.9,1,1, -4.508, 10507.444, 399.980, 52802.922 24/12/15,18:27:37,12,08,1, 11.9,1,1, -4.508, 10507.459, 399.984, 52802.785 24/12/15,18:27:37,13,08,1, 11.9,1,1, -4.508, 10507.455, 399.977, 52802.849 24/12/15,18:27:37,14,08,1, 11.9,1,1, -4.508, 10507.451, 399.997, 52802.839 24/12/15,18:27:37,15,08,1, 11.9,1,1, -4.508, 10507.466, 399.976, 52802.799 24/12/15,18:27:37,16,08,1, 11.9,1,1, -4.508, 10507.495, 399.983, 52802.851 24/12/15,18:27:37,17,08,1, 11.9,1,1, -4.508, 10507.483, 399.986, 52802.866 24/12/15,18:27:37,18,08,1, 11.9,1,1, -4.508, 10507.488, 399.973, 52802.782 24/12/15,18:27:37,19,08,1, 11.9,1,1, -4.508, 10507.500, 399.994, 52802.860 24/12/15,18:27:38,00,08,1, 12.0,1,1, -4.504, 10507.492, 399.994, 52802.860 24/12/15,18:27:38,01,08,1, 12.0,1,1, -4.504, 10507.504, 399.986, 52802.801 24/12/15,18:27:38,02,08,1, 12.0,1,1, -4.504, 10507.487, 399.977, 52802.888 24/12/15,18:27:38,03,08,1, 12.0,1,1, -4.504, 10507.515, 399.969, 52802.779 24/12/15,18:27:38,04,08,1, 12.0,1,1, -4.504, 10507.540, 399.974, 52802.806 24/12/15,18:27:38,05,08,1, 12.0,1,1, -4.504, 10507.521, 399.975, 52802.785 24/12/15,18:27:38,06,08,1, 12.0,1,1, -4.504, 10507.506, 399.991, 52802.742 24/12/15,18:27:38,07,08,1, 12.0,1,1, -4.504, 10507.516, 399.977, 52802.792 24/12/15,18:27:38,08,08,1, 12.0,1,1, -4.504, 10507.518, 399.971, 52802.768 24/12/15,18:27:38,09,08,1, 12.0,1,1, -4.504, 10507.516, 399.978, 52802.776 24/12/15,18:27:38,10,08,1, 12.0,1,1, -4.504, 10507.533, 399.967, 52802.813 24/12/15,18:27:38,11,08,1, 12.0,1,1, -4.504, 10507.530, 399.967, 52802.842 24/12/15,18:27:38,12,08,1, 12.0,1,1, -4.504, 10507.521, 399.987, 52802.763 24/12/15,18:27:38,13,08,1, 12.0,1,1, -4.504, 10507.544, 399.985, 52802.762 24/12/15,18:27:38,14,08,1, 12.0,1,1, -4.504, 10507.552, 399.969, 52802.743 24/12/15,18:27:38,15,08,1, 12.0,1,1, -4.504, 10507.579, 399.973, 52802.758 24/12/15,18:27:38,16,08,1, 12.0,1,1, -4.504, 10507.540, 399.978, 52802.722 24/12/15,18:27:38,17,08,1, 12.0,1,1, -4.504, 10507.565, 399.951, 52802.766 24/12/15,18:27:38,18,08,1, 12.0,1,1, -4.504, 10507.546, 399.966, 52802.792 24/12/15,18:27:38,19,08,1, 12.0,1,1, -4.504, 10507.553, 399.965, 52802.700 24/12/15,18:27:39,00,10,1, 11.9,1,1, -4.506, 10507.550, 399.965, 52802.700 24/12/15,18:27:39,01,10,1, 11.9,1,1, -4.506, 10507.579, 399.969, 52802.753 24/12/15,18:27:39,02,10,1, 11.9,1,1, -4.506, 10507.571, 399.979, 52802.802 24/12/15,18:27:39,03,10,1, 11.9,1,1, -4.506, 10507.599, 399.958, 52802.756 24/12/15,18:27:39,04,10,1, 11.9,1,1, -4.506, 10507.576, 399.981, 52802.813 24/12/15,18:27:39,05,10,1, 11.9,1,1, -4.506, 10507.565, 399.946, 52802.829 24/12/15,18:27:39,06,10,1, 11.9,1,1, -4.506, 10507.577, 399.965, 52802.800 24/12/15,18:27:39,07,10,1, 11.9,1,1, -4.506, 10507.581, 399.957, 52802.828 24/12/15,18:27:39,08,10,1, 11.9,1,1, -4.506, 10507.574, 399.965, 52802.761 24/12/15,18:27:39,09,10,1, 11.9,1,1, -4.506, 10507.594, 399.941, 52802.763 24/12/15,18:27:39,10,10,1, 11.9,1,1, -4.506, 10507.598, 399.943, 52802.747 24/12/15,18:27:39,11,10,1, 11.9,1,1, -4.506, 10507.588, 399.974, 52802.746 24/12/15,18:27:39,12,10,1, 11.9,1,1, -4.506, 10507.588, 399.951, 52802.745 24/12/15,18:27:39,13,10,1, 11.9,1,1, -4.506, 10507.624, 399.937, 52802.729 24/12/15,18:27:39,14,10,1, 11.9,1,1, -4.506, 10507.629, 399.958, 52802.748 24/12/15,18:27:39,15,10,1, 11.9,1,1, -4.506, 10507.618, 399.958, 52802.767 24/12/15,18:27:39,16,10,1, 11.9,1,1, -4.506, 10507.657, 399.963, 52802.775 24/12/15,18:27:39,17,10,1, 11.9,1,1, -4.506, 10507.598, 399.965, 52802.783 24/12/15,18:27:39,18,10,1, 11.9,1,1, -4.506, 10507.643, 399.946, 52802.763 24/12/15,18:27:39,19,10,1, 11.9,1,1, -4.506, 10507.651, 399.928, 52802.687 24/12/15,18:27:40,00,10,1, 12.0,1,1, -4.506, 10507.650, 399.928, 52802.687 24/12/15,18:27:40,01,10,1, 12.0,1,1, -4.506, 10507.667, 399.943, 52802.808 24/12/15,18:27:40,02,10,1, 12.0,1,1, -4.506, 10507.661, 399.958, 52802.730 24/12/15,18:27:40,03,10,1, 12.0,1,1, -4.506, 10507.644, 399.942, 52802.789 24/12/15,18:27:40,04,10,1, 12.0,1,1, -4.506, 10507.670, 399.941, 52802.743 24/12/15,18:27:40,05,10,1, 12.0,1,1, -4.506, 10507.673, 399.951, 52802.764 24/12/15,18:27:40,06,10,1, 12.0,1,1, -4.506, 10507.652, 399.940, 52802.789 24/12/15,18:27:40,07,10,1, 12.0,1,1, -4.506, 10507.683, 399.930, 52802.683 24/12/15,18:27:40,08,10,1, 12.0,1,1, -4.506, 10507.684, 399.913, 52802.703 24/12/15,18:27:40,09,10,1, 12.0,1,1, -4.506, 10507.695, 399.942, 52802.675 24/12/15,18:27:40,10,10,1, 12.0,1,1, -4.506, 10507.705, 399.929, 52802.705 24/12/15,18:27:40,11,10,1, 12.0,1,1, -4.506, 10507.689, 399.930, 52802.741 24/12/15,18:27:40,12,10,1, 12.0,1,1, -4.506, 10507.701, 399.926, 52802.679 24/12/15,18:27:40,13,10,1, 12.0,1,1, -4.506, 10507.697, 399.941, 52802.738 24/12/15,18:27:40,14,10,1, 12.0,1,1, -4.506, 10507.736, 399.925, 52802.727 24/12/15,18:27:40,15,10,1, 12.0,1,1, -4.506, 10507.738, 399.925, 52802.716 24/12/15,18:27:40,16,10,1, 12.0,1,1, -4.506, 10507.712, 399.929, 52802.725 24/12/15,18:27:40,17,10,1, 12.0,1,1, -4.506, 10507.734, 399.908, 52802.662 24/12/15,18:27:40,18,10,1, 12.0,1,1, -4.506, 10507.729, 399.907, 52802.743 24/12/15,18:27:40,19,10,1, 12.0,1,1, -4.506, 10507.749, 399.921, 52802.751 24/12/15,18:27:41,00,08,1, 11.9,1,1, -4.509, 10507.742, 399.921, 52802.751 24/12/15,18:27:41,01,08,1, 11.9,1,1, -4.509, 10507.730, 399.898, 52802.537 24/12/15,18:27:41,02,08,1, 11.9,1,1, -4.509, 10507.752, 399.938, 52802.724 24/12/15,18:27:41,03,08,1, 11.9,1,1, -4.509, 10507.758, 399.893, 52802.726 24/12/15,18:27:41,04,08,1, 11.9,1,1, -4.509, 10507.768, 399.925, 52802.703 24/12/15,18:27:41,05,08,1, 11.9,1,1, -4.509, 10507.748, 399.914, 52802.694 24/12/15,18:27:41,06,08,1, 11.9,1,1, -4.509, 10507.767, 399.880, 52802.678 24/12/15,18:27:41,07,08,1, 11.9,1,1, -4.509, 10507.785, 399.896, 52802.607 24/12/15,18:27:41,08,08,1, 11.9,1,1, -4.509, 10507.800, 399.902, 52802.672 24/12/15,18:27:41,09,08,1, 11.9,1,1, -4.509, 10507.791, 399.907, 52802.655 24/12/15,18:27:41,10,08,1, 11.9,1,1, -4.509, 10507.824, 399.897, 52802.658 24/12/15,18:27:41,11,08,1, 11.9,1,1, -4.509, 10507.817, 399.911, 52802.684 24/12/15,18:27:41,12,08,1, 11.9,1,1, -4.509, 10507.823, 399.889, 52802.730 24/12/15,18:27:41,13,08,1, 11.9,1,1, -4.509, 10507.812, 399.903, 52802.700 24/12/15,18:27:41,14,08,1, 11.9,1,1, -4.509, 10507.838, 399.861, 52802.614 24/12/15,18:27:41,15,08,1, 11.9,1,1, -4.509, 10507.818, 399.887, 52802.708 24/12/15,18:27:41,16,08,1, 11.9,1,1, -4.509, 10507.844, 399.888, 52802.625 24/12/15,18:27:41,17,08,1, 11.9,1,1, -4.509, 10507.809, 399.897, 52802.630 24/12/15,18:27:41,18,08,1, 11.9,1,1, -4.509, 10507.838, 399.861, 52802.621 24/12/15,18:27:41,19,08,1, 11.9,1,1, -4.509, 10507.864, 399.851, 52802.592 24/12/15,18:27:42,00,08,1, 11.9,1,1, -4.506, 10507.859, 399.851, 52802.592 24/12/15,18:27:42,01,08,1, 11.9,1,1, -4.506, 10507.886, 399.858, 52802.590 24/12/15,18:27:42,02,08,1, 11.9,1,1, -4.506, 10507.853, 399.854, 52802.671 24/12/15,18:27:42,03,08,1, 11.9,1,1, -4.506, 10507.866, 399.852, 52802.579 24/12/15,18:27:42,04,08,1, 11.9,1,1, -4.506, 10507.876, 399.833, 52802.532 24/12/15,18:27:42,05,08,1, 11.9,1,1, -4.506, 10507.886, 399.871, 52802.601 24/12/15,18:27:42,06,08,1, 11.9,1,1, -4.506, 10507.878, 399.844, 52802.573 24/12/15,18:27:42,07,08,1, 11.9,1,1, -4.506, 10507.897, 399.853, 52802.582 24/12/15,18:27:42,08,08,1, 11.9,1,1, -4.506, 10507.897, 399.832, 52802.611 24/12/15,18:27:42,09,08,1, 11.9,1,1, -4.506, 10507.905, 399.835, 52802.607 24/12/15,18:27:42,10,08,1, 11.9,1,1, -4.506, 10507.920, 399.835, 52802.604 24/12/15,18:27:42,11,08,1, 11.9,1,1, -4.506, 10507.907, 399.822, 52802.632 24/12/15,18:27:42,12,08,1, 11.9,1,1, -4.506, 10507.922, 399.830, 52802.651 24/12/15,18:27:42,13,08,1, 11.9,1,1, -4.506, 10507.922, 399.826, 52802.593 24/12/15,18:27:42,14,08,1, 11.9,1,1, -4.506, 10507.944, 399.818, 52802.570 24/12/15,18:27:42,15,08,1, 11.9,1,1, -4.506, 10507.942, 399.809, 52802.572 24/12/15,18:27:42,16,08,1, 11.9,1,1, -4.506, 10507.940, 399.810, 52802.585 24/12/15,18:27:42,17,08,1, 11.9,1,1, -4.506, 10507.960, 399.820, 52802.583 24/12/15,18:27:42,18,08,1, 11.9,1,1, -4.506, 10507.947, 399.819, 52802.548 24/12/15,18:27:42,19,08,1, 11.9,1,1, -4.506, 10507.965, 399.815, 52802.528 24/12/15,18:27:43,00,08,1, 12.0,1,1, -4.506, 10507.959, 399.815, 52802.528 24/12/15,18:27:43,01,08,1, 12.0,1,1, -4.506, 10507.978, 399.829, 52802.515 24/12/15,18:27:43,02,08,1, 12.0,1,1, -4.506, 10507.983, 399.811, 52802.556 24/12/15,18:27:43,03,08,1, 12.0,1,1, -4.506, 10507.968, 399.817, 52802.593 24/12/15,18:27:43,04,08,1, 12.0,1,1, -4.506, 10507.992, 399.805, 52802.533 24/12/15,18:27:43,05,08,1, 12.0,1,1, -4.506, 10508.008, 399.803, 52802.594 24/12/15,18:27:43,06,08,1, 12.0,1,1, -4.506, 10508.008, 399.798, 52802.520 24/12/15,18:27:43,07,08,1, 12.0,1,1, -4.506, 10508.000, 399.794, 52802.643 24/12/15,18:27:43,08,08,1, 12.0,1,1, -4.506, 10508.007, 399.821, 52802.588 24/12/15,18:27:43,09,08,1, 12.0,1,1, -4.506, 10508.009, 399.789, 52802.547 24/12/15,18:27:43,10,08,1, 12.0,1,1, -4.506, 10508.040, 399.789, 52802.556 24/12/15,18:27:43,11,08,1, 12.0,1,1, -4.506, 10508.017, 399.789, 52802.551 24/12/15,18:27:43,12,08,1, 12.0,1,1, -4.506, 10508.036, 399.768, 52802.456 24/12/15,18:27:43,13,08,1, 12.0,1,1, -4.506, 10508.050, 399.792, 52802.553 24/12/15,18:27:43,14,08,1, 12.0,1,1, -4.506, 10508.049, 399.769, 52802.536 24/12/15,18:27:43,15,08,1, 12.0,1,1, -4.506, 10508.048, 399.761, 52802.483 24/12/15,18:27:43,16,08,1, 12.0,1,1, -4.506, 10508.077, 399.767, 52802.532 24/12/15,18:27:43,17,08,1, 12.0,1,1, -4.506, 10508.078, 399.752, 52802.541 24/12/15,18:27:43,18,08,1, 12.0,1,1, -4.506, 10508.066, 399.770, 52802.436 24/12/15,18:27:43,19,08,1, 12.0,1,1, -4.506, 10508.085, 399.753, 52802.508 24/12/15,18:27:44,00,08,1, 11.9,1,1, -4.508, 10508.084, 399.753, 52802.508 24/12/15,18:27:44,01,08,1, 11.9,1,1, -4.508, 10508.068, 399.754, 52802.493 24/12/15,18:27:44,02,08,1, 11.9,1,1, -4.508, 10508.102, 399.758, 52802.464 24/12/15,18:27:44,03,08,1, 11.9,1,1, -4.508, 10508.110, 399.734, 52802.484 24/12/15,18:27:44,04,08,1, 11.9,1,1, -4.508, 10508.082, 399.740, 52802.562 24/12/15,18:27:44,05,08,1, 11.9,1,1, -4.508, 10508.116, 399.745, 52802.466 24/12/15,18:27:44,06,08,1, 11.9,1,1, -4.508, 10508.087, 399.743, 52802.461 24/12/15,18:27:44,07,08,1, 11.9,1,1, -4.508, 10508.125, 399.731, 52802.517 24/12/15,18:27:44,08,08,1, 11.9,1,1, -4.508, 10508.127, 399.732, 52802.428 24/12/15,18:27:44,09,08,1, 11.9,1,1, -4.508, 10508.098, 399.748, 52802.488 24/12/15,18:27:44,10,08,1, 11.9,1,1, -4.508, 10508.154, 399.736, 52802.390 24/12/15,18:27:44,11,08,1, 11.9,1,1, -4.508, 10508.136, 399.739, 52802.427 24/12/15,18:27:44,12,08,1, 11.9,1,1, -4.508, 10508.129, 399.724, 52802.436 24/12/15,18:27:44,13,08,1, 11.9,1,1, -4.508, 10508.141, 399.736, 52802.457 24/12/15,18:27:44,14,08,1, 11.9,1,1, -4.508, 10508.139, 399.732, 52802.438 24/12/15,18:27:44,15,08,1, 11.9,1,1, -4.508, 10508.140, 399.710, 52802.407 24/12/15,18:27:44,16,08,1, 11.9,1,1, -4.508, 10508.150, 399.719, 52802.450 24/12/15,18:27:44,17,08,1, 11.9,1,1, -4.508, 10508.176, 399.707, 52802.407 24/12/15,18:27:44,18,08,1, 11.9,1,1, -4.508, 10508.170, 399.706, 52802.512 24/12/15,18:27:44,19,08,1, 11.9,1,1, -4.508, 10508.161, 399.724, 52802.510 24/12/15,18:27:45,00,09,1, 11.8,1,1, -4.508, 10508.159, 399.724, 52802.510 24/12/15,18:27:45,01,09,1, 11.8,1,1, -4.508, 10508.172, 399.690, 52802.434 24/12/15,18:27:45,02,09,1, 11.8,1,1, -4.508, 10508.179, 399.689, 52802.392 24/12/15,18:27:45,03,09,1, 11.8,1,1, -4.508, 10508.181, 399.703, 52802.409 24/12/15,18:27:45,04,09,1, 11.8,1,1, -4.508, 10508.173, 399.687, 52802.418 24/12/15,18:27:45,05,09,1, 11.8,1,1, -4.508, 10508.180, 399.681, 52802.443 24/12/15,18:27:45,06,09,1, 11.8,1,1, -4.508, 10508.177, 399.688, 52802.389 24/12/15,18:27:45,07,09,1, 11.8,1,1, -4.508, 10508.194, 399.689, 52802.345 24/12/15,18:27:45,08,09,1, 11.8,1,1, -4.508, 10508.195, 399.690, 52802.350 24/12/15,18:27:45,09,09,1, 11.8,1,1, -4.508, 10508.218, 399.697, 52802.377 24/12/15,18:27:45,10,09,1, 11.8,1,1, -4.508, 10508.229, 399.694, 52802.385 24/12/15,18:27:45,11,09,1, 11.8,1,1, -4.508, 10508.243, 399.683, 52802.417 24/12/15,18:27:45,12,09,1, 11.8,1,1, -4.508, 10508.215, 399.676, 52802.378 24/12/15,18:27:45,13,09,1, 11.8,1,1, -4.508, 10508.225, 399.694, 52802.418 24/12/15,18:27:45,14,09,1, 11.8,1,1, -4.508, 10508.249, 399.659, 52802.450 24/12/15,18:27:45,15,09,1, 11.8,1,1, -4.508, 10508.274, 399.653, 52802.404 24/12/15,18:27:45,16,09,1, 11.8,1,1, -4.508, 10508.240, 399.690, 52802.459 24/12/15,18:27:45,17,09,1, 11.8,1,1, -4.508, 10508.260, 399.653, 52802.463 24/12/15,18:27:45,18,09,1, 11.8,1,1, -4.508, 10508.260, 399.666, 52802.428 24/12/15,18:27:45,19,09,1, 11.8,1,1, -4.508, 10508.292, 399.677, 52802.383 24/12/15,18:27:46,00,09,1, 11.9,1,1, -4.510, 10508.285, 399.677, 52802.383 24/12/15,18:27:46,01,09,1, 11.9,1,1, -4.510, 10508.287, 399.644, 52802.423 24/12/15,18:27:46,02,09,1, 11.9,1,1, -4.510, 10508.279, 399.654, 52802.350 24/12/15,18:27:46,03,09,1, 11.9,1,1, -4.510, 10508.318, 399.603, 52802.118 24/12/15,18:27:46,04,09,1, 11.9,1,1, -4.510, 10508.299, 399.650, 52802.392 24/12/15,18:27:46,05,09,1, 11.9,1,1, -4.510, 10508.293, 399.668, 52802.394 24/12/15,18:27:46,06,09,1, 11.9,1,1, -4.510, 10508.334, 399.650, 52802.334 24/12/15,18:27:46,07,09,1, 11.9,1,1, -4.510, 10508.341, 399.646, 52802.367 24/12/15,18:27:46,08,09,1, 11.9,1,1, -4.510, 10508.335, 399.655, 52802.354 24/12/15,18:27:46,09,09,1, 11.9,1,1, -4.510, 10508.320, 399.664, 52802.328 24/12/15,18:27:46,10,09,1, 11.9,1,1, -4.510, 10508.343, 399.668, 52802.331 24/12/15,18:27:46,11,09,1, 11.9,1,1, -4.510, 10508.348, 399.664, 52802.409 24/12/15,18:27:46,12,09,1, 11.9,1,1, -4.510, 10508.335, 399.635, 52802.335 24/12/15,18:27:46,13,09,1, 11.9,1,1, -4.510, 10508.366, 399.670, 52802.341 24/12/15,18:27:46,14,09,1, 11.9,1,1, -4.510, 10508.364, 399.637, 52802.322 24/12/15,18:27:46,15,09,1, 11.9,1,1, -4.510, 10508.356, 399.661, 52802.428 24/12/15,18:27:46,16,09,1, 11.9,1,1, -4.510, 10508.380, 399.640, 52802.314 24/12/15,18:27:46,17,09,1, 11.9,1,1, -4.510, 10508.404, 399.649, 52802.333 24/12/15,18:27:46,18,09,1, 11.9,1,1, -4.510, 10508.379, 399.651, 52802.322 24/12/15,18:27:46,19,09,1, 11.9,1,1, -4.510, 10508.400, 399.639, 52802.230 24/12/15,18:27:47,00,07,1, 11.9,1,1, -4.509, 10508.393, 399.639, 52802.230 24/12/15,18:27:47,01,07,1, 11.9,1,1, -4.509, 10508.379, 399.658, 52802.300 24/12/15,18:27:47,02,07,1, 11.9,1,1, -4.509, 10508.387, 399.652, 52802.311 24/12/15,18:27:47,03,07,1, 11.9,1,1, -4.509, 10508.413, 399.647, 52802.325 24/12/15,18:27:47,04,07,1, 11.9,1,1, -4.509, 10508.385, 399.653, 52802.295 24/12/15,18:27:47,05,07,1, 11.9,1,1, -4.509, 10508.414, 399.639, 52802.274 24/12/15,18:27:47,06,07,1, 11.9,1,1, -4.509, 10508.408, 399.660, 52802.361 24/12/15,18:27:47,07,07,1, 11.9,1,1, -4.509, 10508.415, 399.642, 52802.311 24/12/15,18:27:47,08,07,1, 11.9,1,1, -4.509, 10508.422, 399.676, 52802.317 24/12/15,18:27:47,09,07,1, 11.9,1,1, -4.509, 10508.445, 399.661, 52802.363 24/12/15,18:27:47,10,07,1, 11.9,1,1, -4.509, 10508.416, 399.650, 52802.262 24/12/15,18:27:47,11,07,1, 11.9,1,1, -4.509, 10508.437, 399.653, 52802.334 24/12/15,18:27:47,12,07,1, 11.9,1,1, -4.509, 10508.452, 399.649, 52802.224 24/12/15,18:27:47,13,07,1, 11.9,1,1, -4.509, 10508.467, 399.653, 52802.313 24/12/15,18:27:47,14,07,1, 11.9,1,1, -4.509, 10508.474, 399.626, 52802.260 24/12/15,18:27:47,15,07,1, 11.9,1,1, -4.509, 10508.498, 399.647, 52802.261 24/12/15,18:27:47,16,07,1, 11.9,1,1, -4.509, 10508.477, 399.636, 52802.353 24/12/15,18:27:47,17,07,1, 11.9,1,1, -4.509, 10508.477, 399.636, 52802.244 24/12/15,18:27:47,18,07,1, 11.9,1,1, -4.509, 10508.486, 399.627, 52802.237 24/12/15,18:27:47,19,07,1, 11.9,1,1, -4.509, 10508.482, 399.652, 52802.250 24/12/15,18:27:48,00,07,1, 11.9,1,1, -4.508, 10508.476, 399.652, 52802.250 24/12/15,18:27:48,01,07,1, 11.9,1,1, -4.508, 10508.498, 399.640, 52802.256 24/12/15,18:27:48,02,07,1, 11.9,1,1, -4.508, 10508.510, 399.642, 52802.251 24/12/15,18:27:48,03,07,1, 11.9,1,1, -4.508, 10508.520, 399.633, 52802.281 24/12/15,18:27:48,04,07,1, 11.9,1,1, -4.508, 10508.477, 399.657, 52802.327 24/12/15,18:27:48,05,07,1, 11.9,1,1, -4.508, 10508.502, 399.644, 52802.324 24/12/15,18:27:48,06,07,1, 11.9,1,1, -4.508, 10508.510, 399.606, 52802.228 24/12/15,18:27:48,07,07,1, 11.9,1,1, -4.508, 10508.526, 399.623, 52802.243 24/12/15,18:27:48,08,07,1, 11.9,1,1, -4.508, 10508.551, 399.640, 52802.350 24/12/15,18:27:48,09,07,1, 11.9,1,1, -4.508, 10508.529, 399.627, 52802.241 24/12/15,18:27:48,10,07,1, 11.9,1,1, -4.508, 10508.565, 399.651, 52802.230 24/12/15,18:27:48,11,07,1, 11.9,1,1, -4.508, 10508.550, 399.631, 52802.290 24/12/15,18:27:48,12,07,1, 11.9,1,1, -4.508, 10508.529, 399.651, 52802.249 24/12/15,18:27:48,13,07,1, 11.9,1,1, -4.508, 10508.556, 399.653, 52802.286 24/12/15,18:27:48,14,07,1, 11.9,1,1, -4.508, 10508.556, 399.649, 52802.247 24/12/15,18:27:48,15,07,1, 11.9,1,1, -4.508, 10508.558, 399.644, 52802.199 24/12/15,18:27:48,16,07,1, 11.9,1,1, -4.508, 10508.593, 399.633, 52802.151 24/12/15,18:27:48,17,07,1, 11.9,1,1, -4.508, 10508.570, 399.627, 52802.167 24/12/15,18:27:48,18,07,1, 11.9,1,1, -4.508, 10508.597, 399.652, 52802.263 24/12/15,18:27:48,19,07,1, 11.9,1,1, -4.508, 10508.599, 399.625, 52802.181 24/12/15,18:27:49,00,07,1, 11.9,1,1, -4.508, 10508.593, 399.625, 52802.181 24/12/15,18:27:49,01,07,1, 11.9,1,1, -4.508, 10508.590, 399.642, 52802.279 24/12/15,18:27:49,02,07,1, 11.9,1,1, -4.508, 10508.602, 399.630, 52802.178 24/12/15,18:27:49,03,07,1, 11.9,1,1, -4.508, 10508.573, 399.630, 52802.182 24/12/15,18:27:49,04,07,1, 11.9,1,1, -4.508, 10508.605, 399.641, 52802.253 24/12/15,18:27:49,05,07,1, 11.9,1,1, -4.508, 10508.613, 399.654, 52802.257 24/12/15,18:27:49,06,07,1, 11.9,1,1, -4.508, 10508.624, 399.626, 52802.155 24/12/15,18:27:49,07,07,1, 11.9,1,1, -4.508, 10508.603, 399.622, 52802.171 24/12/15,18:27:49,08,07,1, 11.9,1,1, -4.508, 10508.629, 399.621, 52802.162 24/12/15,18:27:49,09,07,1, 11.9,1,1, -4.508, 10508.625, 399.626, 52802.178 24/12/15,18:27:49,10,07,1, 11.9,1,1, -4.508, 10508.656, 399.634, 52802.220 24/12/15,18:27:49,11,07,1, 11.9,1,1, -4.508, 10508.620, 399.648, 52802.204 24/12/15,18:27:49,12,07,1, 11.9,1,1, -4.508, 10508.630, 399.608, 52802.231 24/12/15,18:27:49,13,07,1, 11.9,1,1, -4.508, 10508.638, 399.609, 52802.131 24/12/15,18:27:49,14,07,1, 11.9,1,1, -4.508, 10508.650, 399.615, 52802.145 24/12/15,18:27:49,15,07,1, 11.9,1,1, -4.508, 10508.659, 399.637, 52802.210 24/12/15,18:27:49,16,07,1, 11.9,1,1, -4.508, 10508.659, 399.617, 52802.217 24/12/15,18:27:49,17,07,1, 11.9,1,1, -4.508, 10508.661, 399.628, 52802.111 24/12/15,18:27:49,18,07,1, 11.9,1,1, -4.508, 10508.658, 399.643, 52802.271 24/12/15,18:27:49,19,07,1, 11.9,1,1, -4.508, 10508.655, 399.618, 52802.199 24/12/15,18:27:50,00,08,1, 11.9,1,1, -4.509, 10508.652, 399.618, 52802.199 24/12/15,18:27:50,01,08,1, 11.9,1,1, -4.509, 10508.679, 399.625, 52802.206 24/12/15,18:27:50,02,08,1, 11.9,1,1, -4.509, 10508.685, 399.622, 52802.199 24/12/15,18:27:50,03,08,1, 11.9,1,1, -4.509, 10508.673, 399.630, 52802.137 24/12/15,18:27:50,04,08,1, 11.9,1,1, -4.509, 10508.680, 399.621, 52802.167 24/12/15,18:27:50,05,08,1, 11.9,1,1, -4.509, 10508.674, 399.623, 52802.087 24/12/15,18:27:50,06,08,1, 11.9,1,1, -4.509, 10508.694, 399.614, 52802.168 24/12/15,18:27:50,07,08,1, 11.9,1,1, -4.509, 10508.686, 399.623, 52802.159 24/12/15,18:27:50,08,08,1, 11.9,1,1, -4.509, 10508.708, 399.617, 52802.156 24/12/15,18:27:50,09,08,1, 11.9,1,1, -4.509, 10508.689, 399.600, 52802.185 24/12/15,18:27:50,10,08,1, 11.9,1,1, -4.509, 10508.719, 399.613, 52802.158 24/12/15,18:27:50,11,08,1, 11.9,1,1, -4.509, 10508.715, 399.615, 52802.154 24/12/15,18:27:50,12,08,1, 11.9,1,1, -4.509, 10508.712, 399.589, 52802.112 24/12/15,18:27:50,13,08,1, 11.9,1,1, -4.509, 10508.725, 399.597, 52802.165 24/12/15,18:27:50,14,08,1, 11.9,1,1, -4.509, 10508.706, 399.613, 52802.168 24/12/15,18:27:50,15,08,1, 11.9,1,1, -4.509, 10508.703, 399.618, 52802.207 24/12/15,18:27:50,16,08,1, 11.9,1,1, -4.509, 10508.724, 399.597, 52802.110 24/12/15,18:27:50,17,08,1, 11.9,1,1, -4.509, 10508.714, 399.580, 52802.161 24/12/15,18:27:50,18,08,1, 11.9,1,1, -4.509, 10508.745, 399.598, 52802.144 24/12/15,18:27:50,19,08,1, 11.9,1,1, -4.509, 10508.711, 399.622, 52802.201 24/12/15,18:27:51,00,07,1, 12.0,1,1, -4.506, 10508.710, 399.622, 52802.201 24/12/15,18:27:51,01,07,1, 12.0,1,1, -4.506, 10508.763, 399.588, 52802.076 24/12/15,18:27:51,02,07,1, 12.0,1,1, -4.506, 10508.724, 399.577, 52802.048 24/12/15,18:27:51,03,07,1, 12.0,1,1, -4.506, 10508.736, 399.597, 52802.093 24/12/15,18:27:51,04,07,1, 12.0,1,1, -4.506, 10508.760, 399.588, 52802.112 24/12/15,18:27:51,05,07,1, 12.0,1,1, -4.506, 10508.747, 399.607, 52802.126 24/12/15,18:27:51,06,07,1, 12.0,1,1, -4.506, 10508.768, 399.598, 52801.990 24/12/15,18:27:51,07,07,1, 12.0,1,1, -4.506, 10508.759, 399.606, 52802.128 24/12/15,18:27:51,08,07,1, 12.0,1,1, -4.506, 10508.745, 399.589, 52802.101 24/12/15,18:27:51,09,07,1, 12.0,1,1, -4.506, 10508.765, 399.607, 52802.132 24/12/15,18:27:51,10,07,1, 12.0,1,1, -4.506, 10508.740, 399.587, 52802.063 24/12/15,18:27:51,11,07,1, 12.0,1,1, -4.506, 10508.764, 399.587, 52802.150 24/12/15,18:27:51,12,07,1, 12.0,1,1, -4.506, 10508.760, 399.576, 52802.037 24/12/15,18:27:51,13,07,1, 12.0,1,1, -4.506, 10508.754, 399.602, 52802.046 24/12/15,18:27:51,14,07,1, 12.0,1,1, -4.506, 10508.781, 399.605, 52802.096 24/12/15,18:27:51,15,07,1, 12.0,1,1, -4.506, 10508.758, 399.603, 52802.109 24/12/15,18:27:51,16,07,1, 12.0,1,1, -4.506, 10508.761, 399.606, 52802.146 24/12/15,18:27:51,17,07,1, 12.0,1,1, -4.506, 10508.777, 399.594, 52802.081 24/12/15,18:27:51,18,07,1, 12.0,1,1, -4.506, 10508.800, 399.586, 52802.084 24/12/15,18:27:51,19,07,1, 12.0,1,1, -4.506, 10508.779, 399.570, 52802.034 24/12/15,18:27:52,00,08,1, 11.9,1,1, -4.509, 10508.777, 399.570, 52802.034 24/12/15,18:27:52,01,08,1, 11.9,1,1, -4.509, 10508.797, 399.565, 52802.088 24/12/15,18:27:52,02,08,1, 11.9,1,1, -4.509, 10508.781, 399.588, 52802.029 24/12/15,18:27:52,03,08,1, 11.9,1,1, -4.509, 10508.791, 399.555, 52801.995 24/12/15,18:27:52,04,08,1, 11.9,1,1, -4.509, 10508.776, 399.573, 52802.015 24/12/15,18:27:52,05,08,1, 11.9,1,1, -4.509, 10508.774, 399.570, 52802.047 24/12/15,18:27:52,06,08,1, 11.9,1,1, -4.509, 10508.783, 399.586, 52802.084 24/12/15,18:27:52,07,08,1, 11.9,1,1, -4.509, 10508.806, 399.571, 52802.038 24/12/15,18:27:52,08,08,1, 11.9,1,1, -4.509, 10508.786, 399.570, 52801.995 24/12/15,18:27:52,09,08,1, 11.9,1,1, -4.509, 10508.776, 399.554, 52802.061 24/12/15,18:27:52,10,08,1, 11.9,1,1, -4.509, 10508.804, 399.563, 52802.026 24/12/15,18:27:52,11,08,1, 11.9,1,1, -4.509, 10508.804, 399.543, 52801.965 24/12/15,18:27:52,12,08,1, 11.9,1,1, -4.509, 10508.809, 399.550, 52802.022 24/12/15,18:27:52,13,08,1, 11.9,1,1, -4.509, 10508.823, 399.542, 52802.007 24/12/15,18:27:52,14,08,1, 11.9,1,1, -4.509, 10508.793, 399.573, 52802.029 24/12/15,18:27:52,15,08,1, 11.9,1,1, -4.509, 10508.822, 399.555, 52801.974 24/12/15,18:27:52,16,08,1, 11.9,1,1, -4.509, 10508.796, 399.551, 52802.050 24/12/15,18:27:52,17,08,1, 11.9,1,1, -4.509, 10508.822, 399.544, 52802.012 24/12/15,18:27:52,18,08,1, 11.9,1,1, -4.509, 10508.811, 399.532, 52801.991 24/12/15,18:27:52,19,08,1, 11.9,1,1, -4.509, 10508.819, 399.530, 52801.973 24/12/15,18:27:53,00,07,1, 11.9,1,1, -4.509, 10508.819, 399.530, 52801.973 24/12/15,18:27:53,01,07,1, 11.9,1,1, -4.509, 10508.809, 399.524, 52801.980 24/12/15,18:27:53,02,07,1, 11.9,1,1, -4.509, 10508.825, 399.531, 52801.966 24/12/15,18:27:53,03,07,1, 11.9,1,1, -4.509, 10508.800, 399.548, 52802.013 24/12/15,18:27:53,04,07,1, 11.9,1,1, -4.509, 10508.817, 399.538, 52801.961 24/12/15,18:27:53,05,07,1, 11.9,1,1, -4.509, 10508.796, 399.518, 52801.960 24/12/15,18:27:53,06,07,1, 11.9,1,1, -4.509, 10508.800, 399.502, 52801.958 24/12/15,18:27:53,07,07,1, 11.9,1,1, -4.509, 10508.801, 399.522, 52801.995 24/12/15,18:27:53,08,07,1, 11.9,1,1, -4.509, 10508.824, 399.511, 52801.969 24/12/15,18:27:53,09,07,1, 11.9,1,1, -4.509, 10508.812, 399.504, 52801.915 24/12/15,18:27:53,10,07,1, 11.9,1,1, -4.509, 10508.830, 399.499, 52801.939 24/12/15,18:27:53,11,07,1, 11.9,1,1, -4.509, 10508.821, 399.510, 52801.977 24/12/15,18:27:53,12,07,1, 11.9,1,1, -4.509, 10508.819, 399.502, 52801.904 24/12/15,18:27:53,13,07,1, 11.9,1,1, -4.509, 10508.804, 399.518, 52801.939 24/12/15,18:27:53,14,07,1, 11.9,1,1, -4.509, 10508.815, 399.495, 52801.949 24/12/15,18:27:53,15,07,1, 11.9,1,1, -4.509, 10508.815, 399.497, 52801.917 24/12/15,18:27:53,16,07,1, 11.9,1,1, -4.509, 10508.830, 399.500, 52801.931 24/12/15,18:27:53,17,07,1, 11.9,1,1, -4.509, 10508.820, 399.475, 52801.892 24/12/15,18:27:53,18,07,1, 11.9,1,1, -4.509, 10508.821, 399.474, 52801.878 24/12/15,18:27:53,19,07,1, 11.9,1,1, -4.509, 10508.822, 399.468, 52801.963 24/12/15,18:27:54,00,08,1, 11.9,1,1, -4.507, 10508.819, 399.468, 52801.963 24/12/15,18:27:54,01,08,1, 11.9,1,1, -4.507, 10508.825, 399.470, 52801.870 24/12/15,18:27:54,02,08,1, 11.9,1,1, -4.507, 10508.793, 399.476, 52801.960 24/12/15,18:27:54,03,08,1, 11.9,1,1, -4.507, 10508.793, 399.491, 52801.931 24/12/15,18:27:54,04,08,1, 11.9,1,1, -4.507, 10508.825, 399.459, 52801.926 24/12/15,18:27:54,05,08,1, 11.9,1,1, -4.507, 10508.825, 399.460, 52801.985 24/12/15,18:27:54,06,08,1, 11.9,1,1, -4.507, 10508.827, 399.460, 52801.898 24/12/15,18:27:54,07,08,1, 11.9,1,1, -4.507, 10508.827, 399.451, 52801.938 24/12/15,18:27:54,08,08,1, 11.9,1,1, -4.507, 10508.838, 399.452, 52801.933 24/12/15,18:27:54,09,08,1, 11.9,1,1, -4.507, 10508.818, 399.440, 52801.893 24/12/15,18:27:54,10,08,1, 11.9,1,1, -4.507, 10508.824, 399.450, 52801.912 24/12/15,18:27:54,11,08,1, 11.9,1,1, -4.507, 10508.835, 399.447, 52801.896 24/12/15,18:27:54,12,08,1, 11.9,1,1, -4.507, 10508.835, 399.442, 52801.929 24/12/15,18:27:54,13,08,1, 11.9,1,1, -4.507, 10508.817, 399.446, 52801.893 24/12/15,18:27:54,14,08,1, 11.9,1,1, -4.507, 10508.829, 399.457, 52801.943 24/12/15,18:27:54,15,08,1, 11.9,1,1, -4.507, 10508.825, 399.449, 52801.949 24/12/15,18:27:54,16,08,1, 11.9,1,1, -4.507, 10508.849, 399.419, 52801.926 24/12/15,18:27:54,17,08,1, 11.9,1,1, -4.507, 10508.836, 399.453, 52802.017 24/12/15,18:27:54,18,08,1, 11.9,1,1, -4.507, 10508.816, 399.426, 52801.876 24/12/15,18:27:54,19,08,1, 11.9,1,1, -4.507, 10508.828, 399.423, 52801.952 24/12/15,18:27:55,00,07,1, 11.9,1,1, -4.503, 10508.827, 399.423, 52801.952 24/12/15,18:27:55,01,07,1, 11.9,1,1, -4.503, 10508.826, 399.440, 52801.897 24/12/15,18:27:55,02,07,1, 11.9,1,1, -4.503, 10508.809, 399.418, 52801.865 24/12/15,18:27:55,03,07,1, 11.9,1,1, -4.503, 10508.840, 399.427, 52801.864 24/12/15,18:27:55,04,07,1, 11.9,1,1, -4.503, 10508.818, 399.408, 52801.871 24/12/15,18:27:55,05,07,1, 11.9,1,1, -4.503, 10508.807, 399.412, 52801.902 24/12/15,18:27:55,06,07,1, 11.9,1,1, -4.503, 10508.815, 399.396, 52801.887 24/12/15,18:27:55,07,07,1, 11.9,1,1, -4.503, 10508.830, 399.376, 52801.829 24/12/15,18:27:55,08,07,1, 11.9,1,1, -4.503, 10508.805, 399.391, 52801.888 24/12/15,18:27:55,09,07,1, 11.9,1,1, -4.503, 10508.823, 399.385, 52801.803 24/12/15,18:27:55,10,07,1, 11.9,1,1, -4.503, 10508.800, 399.392, 52801.850 24/12/15,18:27:55,11,07,1, 11.9,1,1, -4.503, 10508.813, 399.397, 52801.836 24/12/15,18:27:55,12,07,1, 11.9,1,1, -4.503, 10508.788, 399.384, 52801.875 24/12/15,18:27:55,13,07,1, 11.9,1,1, -4.503, 10508.798, 399.403, 52801.920 24/12/15,18:27:55,14,07,1, 11.9,1,1, -4.503, 10508.794, 399.425, 52801.824 24/12/15,18:27:55,15,07,1, 11.9,1,1, -4.503, 10508.809, 399.395, 52801.888 24/12/15,18:27:55,16,07,1, 11.9,1,1, -4.503, 10508.825, 399.358, 52801.938 24/12/15,18:27:55,17,07,1, 11.9,1,1, -4.503, 10508.828, 399.381, 52801.851 24/12/15,18:27:55,18,07,1, 11.9,1,1, -4.503, 10508.809, 399.359, 52801.765 24/12/15,18:27:55,19,07,1, 11.9,1,1, -4.503, 10508.806, 399.372, 52801.816 24/12/15,18:27:56,00,08,1, 11.8,1,1, -4.508, 10508.802, 399.372, 52801.816 24/12/15,18:27:56,01,08,1, 11.8,1,1, -4.508, 10508.802, 399.402, 52801.856 24/12/15,18:27:56,02,08,1, 11.8,1,1, -4.508, 10508.807, 399.377, 52801.881 24/12/15,18:27:56,03,08,1, 11.8,1,1, -4.508, 10508.784, 399.379, 52801.861 24/12/15,18:27:56,04,08,1, 11.8,1,1, -4.508, 10508.808, 399.371, 52801.779 24/12/15,18:27:56,05,08,1, 11.8,1,1, -4.508, 10508.807, 399.378, 52801.856 24/12/15,18:27:56,06,08,1, 11.8,1,1, -4.508, 10508.802, 399.386, 52801.877 24/12/15,18:27:56,07,08,1, 11.8,1,1, -4.508, 10508.823, 399.342, 52801.634 24/12/15,18:27:56,08,08,1, 11.8,1,1, -4.508, 10508.856, 399.385, 52801.870 24/12/15,18:27:56,09,08,1, 11.8,1,1, -4.508, 10508.806, 399.369, 52801.842 24/12/15,18:27:56,10,08,1, 11.8,1,1, -4.508, 10508.805, 399.356, 52801.791 24/12/15,18:27:56,11,08,1, 11.8,1,1, -4.508, 10508.817, 399.373, 52801.832 24/12/15,18:27:56,12,08,1, 11.8,1,1, -4.508, 10508.791, 399.354, 52801.846 24/12/15,18:27:56,13,08,1, 11.8,1,1, -4.508, 10508.818, 399.355, 52801.821 24/12/15,18:27:56,14,08,1, 11.8,1,1, -4.508, 10508.817, 399.360, 52801.833 24/12/15,18:27:56,15,08,1, 11.8,1,1, -4.508, 10508.800, 399.379, 52801.872 24/12/15,18:27:56,16,08,1, 11.8,1,1, -4.508, 10508.827, 399.370, 52801.799 24/12/15,18:27:56,17,08,1, 11.8,1,1, -4.508, 10508.824, 399.372, 52801.886 24/12/15,18:27:56,18,08,1, 11.8,1,1, -4.508, 10508.811, 399.366, 52801.841 24/12/15,18:27:56,19,08,1, 11.8,1,1, -4.508, 10508.818, 399.356, 52801.897 24/12/15,18:27:57,00,08,1, 12.0,1,1, -4.508, 10508.810, 399.356, 52801.897 24/12/15,18:27:57,01,08,1, 12.0,1,1, -4.508, 10508.803, 399.352, 52801.860 24/12/15,18:27:57,02,08,1, 12.0,1,1, -4.508, 10508.797, 399.354, 52801.880 24/12/15,18:27:57,03,08,1, 12.0,1,1, -4.508, 10508.799, 399.368, 52801.889 24/12/15,18:27:57,04,08,1, 12.0,1,1, -4.508, 10508.806, 399.386, 52801.843 24/12/15,18:27:57,05,08,1, 12.0,1,1, -4.508, 10508.817, 399.356, 52801.860 24/12/15,18:27:57,06,08,1, 12.0,1,1, -4.508, 10508.801, 399.373, 52801.839 24/12/15,18:27:57,07,08,1, 12.0,1,1, -4.508, 10508.791, 399.366, 52801.827 24/12/15,18:27:57,08,08,1, 12.0,1,1, -4.508, 10508.803, 399.380, 52801.884 24/12/15,18:27:57,09,08,1, 12.0,1,1, -4.508, 10508.796, 399.343, 52801.916 24/12/15,18:27:57,10,08,1, 12.0,1,1, -4.508, 10508.816, 399.339, 52801.820 24/12/15,18:27:57,11,08,1, 12.0,1,1, -4.508, 10508.790, 399.347, 52801.837 24/12/15,18:27:57,12,08,1, 12.0,1,1, -4.508, 10508.801, 399.353, 52801.887 24/12/15,18:27:57,13,08,1, 12.0,1,1, -4.508, 10508.796, 399.361, 52801.864 24/12/15,18:27:57,14,08,1, 12.0,1,1, -4.508, 10508.801, 399.343, 52801.798 24/12/15,18:27:57,15,08,1, 12.0,1,1, -4.508, 10508.785, 399.324, 52801.897 24/12/15,18:27:57,16,08,1, 12.0,1,1, -4.508, 10508.776, 399.345, 52801.855 24/12/15,18:27:57,17,08,1, 12.0,1,1, -4.508, 10508.808, 399.345, 52801.879 24/12/15,18:27:57,18,08,1, 12.0,1,1, -4.508, 10508.812, 399.347, 52801.885 24/12/15,18:27:57,19,08,1, 12.0,1,1, -4.508, 10508.790, 399.363, 52801.958 24/12/15,18:27:58,00,08,1, 11.9,1,1, -4.507, 10508.785, 399.363, 52801.958 24/12/15,18:27:58,01,08,1, 11.9,1,1, -4.507, 10508.783, 399.326, 52801.876 24/12/15,18:27:58,02,08,1, 11.9,1,1, -4.507, 10508.789, 399.349, 52801.823 24/12/15,18:27:58,03,08,1, 11.9,1,1, -4.507, 10508.804, 399.331, 52801.593 24/12/15,18:27:58,04,08,1, 11.9,1,1, -4.507, 10508.774, 399.332, 52801.754 24/12/15,18:27:58,05,08,1, 11.9,1,1, -4.507, 10508.780, 399.336, 52801.786 24/12/15,18:27:58,06,08,1, 11.9,1,1, -4.507, 10508.772, 399.346, 52801.851 24/12/15,18:27:58,07,08,1, 11.9,1,1, -4.507, 10508.781, 399.340, 52801.827 24/12/15,18:27:58,08,08,1, 11.9,1,1, -4.507, 10508.791, 399.315, 52801.757 24/12/15,18:27:58,09,08,1, 11.9,1,1, -4.507, 10508.761, 399.321, 52801.846 24/12/15,18:27:58,10,08,1, 11.9,1,1, -4.507, 10508.785, 399.330, 52801.838 24/12/15,18:27:58,11,08,1, 11.9,1,1, -4.507, 10508.789, 399.323, 52801.845 24/12/15,18:27:58,12,08,1, 11.9,1,1, -4.507, 10508.773, 399.310, 52801.838 24/12/15,18:27:58,13,08,1, 11.9,1,1, -4.507, 10508.775, 399.317, 52801.835 24/12/15,18:27:58,14,08,1, 11.9,1,1, -4.507, 10508.773, 399.301, 52801.773 24/12/15,18:27:58,15,08,1, 11.9,1,1, -4.507, 10508.778, 399.324, 52801.859 24/12/15,18:27:58,16,08,1, 11.9,1,1, -4.507, 10508.798, 399.307, 52801.866 24/12/15,18:27:58,17,08,1, 11.9,1,1, -4.507, 10508.770, 399.322, 52801.862 24/12/15,18:27:58,18,08,1, 11.9,1,1, -4.507, 10508.772, 399.335, 52801.825 24/12/15,18:27:58,19,08,1, 11.9,1,1, -4.507, 10508.769, 399.311, 52801.882 24/12/15,18:27:59,00,07,1, 11.9,1,1, -4.510, 10508.769, 399.311, 52801.882 24/12/15,18:27:59,01,07,1, 11.9,1,1, -4.510, 10508.764, 399.308, 52801.808 24/12/15,18:27:59,02,07,1, 11.9,1,1, -4.510, 10508.796, 399.327, 52801.778 24/12/15,18:27:59,03,07,1, 11.9,1,1, -4.510, 10508.757, 399.332, 52801.737 24/12/15,18:27:59,04,07,1, 11.9,1,1, -4.510, 10508.803, 399.310, 52801.796 24/12/15,18:27:59,05,07,1, 11.9,1,1, -4.510, 10508.765, 399.310, 52801.779 24/12/15,18:27:59,06,07,1, 11.9,1,1, -4.510, 10508.772, 399.319, 52801.712 24/12/15,18:27:59,07,07,1, 11.9,1,1, -4.510, 10508.770, 399.319, 52801.824 24/12/15,18:27:59,08,07,1, 11.9,1,1, -4.510, 10508.750, 399.320, 52801.778 24/12/15,18:27:59,09,07,1, 11.9,1,1, -4.510, 10508.759, 399.328, 52801.734 24/12/15,18:27:59,10,07,1, 11.9,1,1, -4.510, 10508.755, 399.319, 52801.785 24/12/15,18:27:59,11,07,1, 11.9,1,1, -4.510, 10508.768, 399.324, 52801.769 24/12/15,18:27:59,12,07,1, 11.9,1,1, -4.510, 10508.750, 399.307, 52801.754 24/12/15,18:27:59,13,07,1, 11.9,1,1, -4.510, 10508.764, 399.327, 52801.782 24/12/15,18:27:59,14,07,1, 11.9,1,1, -4.510, 10508.763, 399.327, 52801.851 24/12/15,18:27:59,15,07,1, 11.9,1,1, -4.510, 10508.755, 399.332, 52801.803 24/12/15,18:27:59,16,07,1, 11.9,1,1, -4.510, 10508.752, 399.304, 52801.800 24/12/15,18:27:59,17,07,1, 11.9,1,1, -4.510, 10508.740, 399.307, 52801.714 24/12/15,18:27:59,18,07,1, 11.9,1,1, -4.510, 10508.742, 399.315, 52801.794 24/12/15,18:27:59,19,07,1, 11.9,1,1, -4.510, 10508.758, 399.306, 52801.814 24/12/15,18:28:00,00,08,1, 11.9,1,1, -4.510, 10508.752, 399.306, 52801.814 24/12/15,18:28:00,01,08,1, 11.9,1,1, -4.510, 10508.759, 399.310, 52801.774 24/12/15,18:28:00,02,08,1, 11.9,1,1, -4.510, 10508.768, 399.286, 52801.697 24/12/15,18:28:00,03,08,1, 11.9,1,1, -4.510, 10508.731, 399.289, 52801.696 24/12/15,18:28:00,04,08,1, 11.9,1,1, -4.510, 10508.733, 399.300, 52801.614 24/12/15,18:28:00,05,08,1, 11.9,1,1, -4.510, 10508.748, 399.286, 52801.636 24/12/15,18:28:00,06,08,1, 11.9,1,1, -4.510, 10508.722, 399.299, 52801.633 24/12/15,18:28:00,07,08,1, 11.9,1,1, -4.510, 10508.728, 399.299, 52801.662 24/12/15,18:28:00,08,08,1, 11.9,1,1, -4.510, 10508.736, 399.285, 52801.684 24/12/15,18:28:00,09,08,1, 11.9,1,1, -4.510, 10508.731, 399.290, 52801.691 24/12/15,18:28:00,10,08,1, 11.9,1,1, -4.510, 10508.724, 399.300, 52801.645 24/12/15,18:28:00,11,08,1, 11.9,1,1, -4.510, 10508.743, 399.271, 52801.704 24/12/15,18:28:00,12,08,1, 11.9,1,1, -4.510, 10508.680, 399.285, 52801.670 24/12/15,18:28:00,13,08,1, 11.9,1,1, -4.510, 10508.738, 399.287, 52801.666 24/12/15,18:28:00,14,08,1, 11.9,1,1, -4.510, 10508.721, 399.298, 52801.644 24/12/15,18:28:00,15,08,1, 11.9,1,1, -4.510, 10508.725, 399.277, 52801.631 24/12/15,18:28:00,16,08,1, 11.9,1,1, -4.510, 10508.690, 399.284, 52801.623 24/12/15,18:28:00,17,08,1, 11.9,1,1, -4.510, 10508.691, 399.281, 52801.627 24/12/15,18:28:00,18,08,1, 11.9,1,1, -4.510, 10508.690, 399.277, 52801.627 24/12/15,18:28:00,19,08,1, 11.9,1,1, -4.510, 10508.694, 399.273, 52801.588 24/12/15,18:28:01,00,07,1, 12.0,1,1, -4.507, 10508.693, 399.273, 52801.588 24/12/15,18:28:01,01,07,1, 12.0,1,1, -4.507, 10508.693, 399.279, 52801.622 24/12/15,18:28:01,02,07,1, 12.0,1,1, -4.507, 10508.680, 399.273, 52801.624 24/12/15,18:28:01,03,07,1, 12.0,1,1, -4.507, 10508.697, 399.280, 52801.634 24/12/15,18:28:01,04,07,1, 12.0,1,1, -4.507, 10508.683, 399.289, 52801.646 24/12/15,18:28:01,05,07,1, 12.0,1,1, -4.507, 10508.692, 399.263, 52801.665 24/12/15,18:28:01,06,07,1, 12.0,1,1, -4.507, 10508.679, 399.289, 52801.623 24/12/15,18:28:01,07,07,1, 12.0,1,1, -4.507, 10508.696, 399.290, 52801.704 24/12/15,18:28:01,08,07,1, 12.0,1,1, -4.507, 10508.696, 399.279, 52801.722 24/12/15,18:28:01,09,07,1, 12.0,1,1, -4.507, 10508.690, 399.266, 52801.628 24/12/15,18:28:01,10,07,1, 12.0,1,1, -4.507, 10508.683, 399.257, 52801.617 24/12/15,18:28:01,11,07,1, 12.0,1,1, -4.507, 10508.670, 399.269, 52801.651 24/12/15,18:28:01,12,07,1, 12.0,1,1, -4.507, 10508.664, 399.268, 52801.571 24/12/15,18:28:01,13,07,1, 12.0,1,1, -4.507, 10508.698, 399.276, 52801.574 24/12/15,18:28:01,14,07,1, 12.0,1,1, -4.507, 10508.669, 399.275, 52801.643 24/12/15,18:28:01,15,07,1, 12.0,1,1, -4.507, 10508.676, 399.250, 52801.624 24/12/15,18:28:01,16,07,1, 12.0,1,1, -4.507, 10508.659, 399.257, 52801.577 24/12/15,18:28:01,17,07,1, 12.0,1,1, -4.507, 10508.652, 399.274, 52801.636 24/12/15,18:28:01,18,07,1, 12.0,1,1, -4.507, 10508.669, 399.251, 52801.535 24/12/15,18:28:01,19,07,1, 12.0,1,1, -4.507, 10508.652, 399.272, 52801.652 24/12/15,18:28:02,00,09,1, 11.9,1,1, -4.505, 10508.652, 399.272, 52801.652 24/12/15,18:28:02,01,09,1, 11.9,1,1, -4.505, 10508.642, 399.250, 52801.567 24/12/15,18:28:02,02,09,1, 11.9,1,1, -4.505, 10508.648, 399.247, 52801.640 24/12/15,18:28:02,03,09,1, 11.9,1,1, -4.505, 10508.642, 399.226, 52801.566 24/12/15,18:28:02,04,09,1, 11.9,1,1, -4.505, 10508.645, 399.252, 52801.653 24/12/15,18:28:02,05,09,1, 11.9,1,1, -4.505, 10508.628, 399.248, 52801.682 24/12/15,18:28:02,06,09,1, 11.9,1,1, -4.505, 10508.623, 399.232, 52801.618 24/12/15,18:28:02,07,09,1, 11.9,1,1, -4.505, 10508.632, 399.226, 52801.570 24/12/15,18:28:02,08,09,1, 11.9,1,1, -4.505, 10508.630, 399.220, 52801.642 24/12/15,18:28:02,09,09,1, 11.9,1,1, -4.505, 10508.620, 399.235, 52801.586 24/12/15,18:28:02,10,09,1, 11.9,1,1, -4.505, 10508.624, 399.220, 52801.552 24/12/15,18:28:02,11,09,1, 11.9,1,1, -4.505, 10508.612, 399.213, 52801.546 24/12/15,18:28:02,12,09,1, 11.9,1,1, -4.505, 10508.616, 399.200, 52801.573 24/12/15,18:28:02,13,09,1, 11.9,1,1, -4.505, 10508.605, 399.205, 52801.535 24/12/15,18:28:02,14,09,1, 11.9,1,1, -4.505, 10508.599, 399.203, 52801.616 24/12/15,18:28:02,15,09,1, 11.9,1,1, -4.505, 10508.612, 399.209, 52801.530 24/12/15,18:28:02,16,09,1, 11.9,1,1, -4.505, 10508.624, 399.210, 52801.632 24/12/15,18:28:02,17,09,1, 11.9,1,1, -4.505, 10508.582, 399.213, 52801.592 24/12/15,18:28:02,18,09,1, 11.9,1,1, -4.505, 10508.603, 399.219, 52801.569 24/12/15,18:28:02,19,09,1, 11.9,1,1, -4.505, 10508.597, 399.200, 52801.615 24/12/15,18:28:03,00,08,1, 12.0,1,1, -4.508, 10508.593, 399.200, 52801.615 24/12/15,18:28:03,01,08,1, 12.0,1,1, -4.508, 10508.584, 399.190, 52801.570 24/12/15,18:28:03,02,08,1, 12.0,1,1, -4.508, 10508.596, 399.211, 52801.555 24/12/15,18:28:03,03,08,1, 12.0,1,1, -4.508, 10508.581, 399.189, 52801.523 24/12/15,18:28:03,04,08,1, 12.0,1,1, -4.508, 10508.554, 399.200, 52801.628 24/12/15,18:28:03,05,08,1, 12.0,1,1, -4.508, 10508.571, 399.193, 52801.504 24/12/15,18:28:03,06,08,1, 12.0,1,1, -4.508, 10508.616, 399.199, 52801.534 24/12/15,18:28:03,07,08,1, 12.0,1,1, -4.508, 10508.578, 399.178, 52801.481 24/12/15,18:28:03,08,08,1, 12.0,1,1, -4.508, 10508.558, 399.179, 52801.486 24/12/15,18:28:03,09,08,1, 12.0,1,1, -4.508, 10508.559, 399.162, 52801.522 24/12/15,18:28:03,10,08,1, 12.0,1,1, -4.508, 10508.579, 399.162, 52801.540 24/12/15,18:28:03,11,08,1, 12.0,1,1, -4.508, 10508.581, 399.191, 52801.539 24/12/15,18:28:03,12,08,1, 12.0,1,1, -4.508, 10508.605, 399.187, 52801.597 24/12/15,18:28:03,13,08,1, 12.0,1,1, -4.508, 10508.530, 399.170, 52801.576 24/12/15,18:28:03,14,08,1, 12.0,1,1, -4.508, 10508.545, 399.208, 52801.596 24/12/15,18:28:03,15,08,1, 12.0,1,1, -4.508, 10508.529, 399.171, 52801.578 24/12/15,18:28:03,16,08,1, 12.0,1,1, -4.508, 10508.525, 399.176, 52801.610 24/12/15,18:28:03,17,08,1, 12.0,1,1, -4.508, 10508.542, 399.163, 52801.556 24/12/15,18:28:03,18,08,1, 12.0,1,1, -4.508, 10508.549, 399.151, 52801.555 24/12/15,18:28:03,19,08,1, 12.0,1,1, -4.508, 10508.549, 399.184, 52801.496 24/12/15,18:28:04,00,08,1, 11.9,1,1, -4.507, 10508.543, 399.184, 52801.496 24/12/15,18:28:04,01,08,1, 11.9,1,1, -4.507, 10508.517, 399.168, 52801.568 24/12/15,18:28:04,02,08,1, 11.9,1,1, -4.507, 10508.508, 399.156, 52801.493 24/12/15,18:28:04,03,08,1, 11.9,1,1, -4.507, 10508.537, 399.148, 52801.508 24/12/15,18:28:04,04,08,1, 11.9,1,1, -4.507, 10508.509, 399.132, 52801.469 24/12/15,18:28:04,05,08,1, 11.9,1,1, -4.507, 10508.518, 399.157, 52801.561 24/12/15,18:28:04,06,08,1, 11.9,1,1, -4.507, 10508.508, 399.160, 52801.500 24/12/15,18:28:04,07,08,1, 11.9,1,1, -4.507, 10508.532, 399.161, 52801.541 24/12/15,18:28:04,08,08,1, 11.9,1,1, -4.507, 10508.507, 399.158, 52801.539 24/12/15,18:28:04,09,08,1, 11.9,1,1, -4.507, 10508.485, 399.155, 52801.457 24/12/15,18:28:04,10,08,1, 11.9,1,1, -4.507, 10508.501, 399.137, 52801.517 24/12/15,18:28:04,11,08,1, 11.9,1,1, -4.507, 10508.505, 399.143, 52801.529 24/12/15,18:28:04,12,08,1, 11.9,1,1, -4.507, 10508.510, 399.116, 52801.474 24/12/15,18:28:04,13,08,1, 11.9,1,1, -4.507, 10508.465, 399.145, 52801.462 24/12/15,18:28:04,14,08,1, 11.9,1,1, -4.507, 10508.461, 399.118, 52801.530 24/12/15,18:28:04,15,08,1, 11.9,1,1, -4.507, 10508.483, 399.131, 52801.505 24/12/15,18:28:04,16,08,1, 11.9,1,1, -4.507, 10508.449, 399.120, 52801.488 24/12/15,18:28:04,17,08,1, 11.9,1,1, -4.507, 10508.443, 399.111, 52801.504 24/12/15,18:28:04,18,08,1, 11.9,1,1, -4.507, 10508.423, 399.137, 52801.549 24/12/15,18:28:04,19,08,1, 11.9,1,1, -4.507, 10508.463, 399.140, 52801.441 24/12/15,18:28:05,00,08,1, 11.9,1,1, -4.509, 10508.460, 399.140, 52801.441 24/12/15,18:28:05,01,08,1, 11.9,1,1, -4.509, 10508.428, 399.115, 52801.481 24/12/15,18:28:05,02,08,1, 11.9,1,1, -4.509, 10508.422, 399.133, 52801.499 24/12/15,18:28:05,03,08,1, 11.9,1,1, -4.509, 10508.435, 399.097, 52801.424 24/12/15,18:28:05,04,08,1, 11.9,1,1, -4.509, 10508.433, 399.113, 52801.478 24/12/15,18:28:05,05,08,1, 11.9,1,1, -4.509, 10508.418, 399.118, 52801.472 24/12/15,18:28:05,06,08,1, 11.9,1,1, -4.509, 10508.421, 399.122, 52801.524 24/12/15,18:28:05,07,08,1, 11.9,1,1, -4.509, 10508.413, 399.117, 52801.439 24/12/15,18:28:05,08,08,1, 11.9,1,1, -4.509, 10508.424, 399.119, 52801.431 24/12/15,18:28:05,09,08,1, 11.9,1,1, -4.509, 10508.407, 399.128, 52801.505 24/12/15,18:28:05,10,08,1, 11.9,1,1, -4.509, 10508.405, 399.081, 52801.436 24/12/15,18:28:05,11,08,1, 11.9,1,1, -4.509, 10508.390, 399.125, 52801.443 24/12/15,18:28:05,12,08,1, 11.9,1,1, -4.509, 10508.425, 399.082, 52801.404 24/12/15,18:28:05,13,08,1, 11.9,1,1, -4.509, 10508.385, 399.097, 52801.487 24/12/15,18:28:05,14,08,1, 11.9,1,1, -4.509, 10508.401, 399.076, 52801.447 24/12/15,18:28:05,15,08,1, 11.9,1,1, -4.509, 10508.371, 399.077, 52801.377 24/12/15,18:28:05,16,08,1, 11.9,1,1, -4.509, 10508.390, 399.097, 52801.466 24/12/15,18:28:05,17,08,1, 11.9,1,1, -4.509, 10508.381, 399.088, 52801.383 24/12/15,18:28:05,18,08,1, 11.9,1,1, -4.509, 10508.375, 399.083, 52801.426 24/12/15,18:28:05,19,08,1, 11.9,1,1, -4.509, 10508.373, 399.080, 52801.409 24/12/15,18:28:06,00,09,1, 11.9,1,1, -4.510, 10508.368, 399.080, 52801.409 24/12/15,18:28:06,01,09,1, 11.9,1,1, -4.510, 10508.377, 399.093, 52801.430 24/12/15,18:28:06,02,09,1, 11.9,1,1, -4.510, 10508.363, 399.100, 52801.443 24/12/15,18:28:06,03,09,1, 11.9,1,1, -4.510, 10508.364, 399.060, 52801.436 24/12/15,18:28:06,04,09,1, 11.9,1,1, -4.510, 10508.364, 399.066, 52801.498 24/12/15,18:28:06,05,09,1, 11.9,1,1, -4.510, 10508.348, 399.068, 52801.388 24/12/15,18:28:06,06,09,1, 11.9,1,1, -4.510, 10508.353, 399.074, 52801.448 24/12/15,18:28:06,07,09,1, 11.9,1,1, -4.510, 10508.348, 399.074, 52801.419 24/12/15,18:28:06,08,09,1, 11.9,1,1, -4.510, 10508.359, 399.085, 52801.474 24/12/15,18:28:06,09,09,1, 11.9,1,1, -4.510, 10508.319, 399.057, 52801.478 24/12/15,18:28:06,10,09,1, 11.9,1,1, -4.510, 10508.357, 399.088, 52801.447 24/12/15,18:28:06,11,09,1, 11.9,1,1, -4.510, 10508.344, 399.068, 52801.439 24/12/15,18:28:06,12,09,1, 11.9,1,1, -4.510, 10508.312, 399.081, 52801.415 24/12/15,18:28:06,13,09,1, 11.9,1,1, -4.510, 10508.328, 399.076, 52801.476 24/12/15,18:28:06,14,09,1, 11.9,1,1, -4.510, 10508.323, 399.037, 52801.399 24/12/15,18:28:06,15,09,1, 11.9,1,1, -4.510, 10508.312, 399.050, 52801.422 24/12/15,18:28:06,16,09,1, 11.9,1,1, -4.510, 10508.307, 399.047, 52801.449 24/12/15,18:28:06,17,09,1, 11.9,1,1, -4.510, 10508.309, 399.065, 52801.422 24/12/15,18:28:06,18,09,1, 11.9,1,1, -4.510, 10508.308, 399.061, 52801.410 24/12/15,18:28:06,19,09,1, 11.9,1,1, -4.510, 10508.300, 399.069, 52801.458 24/12/15,18:28:07,00,09,1, 12.0,1,1, -4.505, 10508.293, 399.069, 52801.458 24/12/15,18:28:07,01,09,1, 12.0,1,1, -4.505, 10508.283, 399.048, 52801.376 24/12/15,18:28:07,02,09,1, 12.0,1,1, -4.505, 10508.292, 399.075, 52801.438 24/12/15,18:28:07,03,09,1, 12.0,1,1, -4.505, 10508.291, 399.059, 52801.429 24/12/15,18:28:07,04,09,1, 12.0,1,1, -4.505, 10508.254, 399.036, 52801.476 24/12/15,18:28:07,05,09,1, 12.0,1,1, -4.505, 10508.285, 399.045, 52801.423 24/12/15,18:28:07,06,09,1, 12.0,1,1, -4.505, 10508.277, 399.059, 52801.409 24/12/15,18:28:07,07,09,1, 12.0,1,1, -4.505, 10508.274, 399.025, 52801.432 24/12/15,18:28:07,08,09,1, 12.0,1,1, -4.505, 10508.278, 399.025, 52801.395 24/12/15,18:28:07,09,09,1, 12.0,1,1, -4.505, 10508.262, 399.024, 52801.369 24/12/15,18:28:07,10,09,1, 12.0,1,1, -4.505, 10508.261, 399.018, 52801.398 24/12/15,18:28:07,11,09,1, 12.0,1,1, -4.505, 10508.263, 399.050, 52801.386 24/12/15,18:28:07,12,09,1, 12.0,1,1, -4.505, 10508.252, 399.049, 52801.398 24/12/15,18:28:07,13,09,1, 12.0,1,1, -4.505, 10508.249, 399.045, 52801.440 24/12/15,18:28:07,14,09,1, 12.0,1,1, -4.505, 10508.243, 399.039, 52801.419 24/12/15,18:28:07,15,09,1, 12.0,1,1, -4.505, 10508.238, 399.024, 52801.432 24/12/15,18:28:07,16,09,1, 12.0,1,1, -4.505, 10508.247, 399.021, 52801.399 24/12/15,18:28:07,17,09,1, 12.0,1,1, -4.505, 10508.235, 399.044, 52801.398 24/12/15,18:28:07,18,09,1, 12.0,1,1, -4.505, 10508.237, 399.031, 52801.352 24/12/15,18:28:07,19,09,1, 12.0,1,1, -4.505, 10508.224, 399.020, 52801.332 24/12/15,18:28:08,00,08,1, 11.9,1,1, -4.506, 10508.218, 399.020, 52801.332 24/12/15,18:28:08,01,08,1, 11.9,1,1, -4.506, 10508.228, 399.038, 52801.380 24/12/15,18:28:08,02,08,1, 11.9,1,1, -4.506, 10508.223, 399.012, 52801.357 24/12/15,18:28:08,03,08,1, 11.9,1,1, -4.506, 10508.203, 399.019, 52801.337 24/12/15,18:28:08,04,08,1, 11.9,1,1, -4.506, 10508.218, 399.025, 52801.341 24/12/15,18:28:08,05,08,1, 11.9,1,1, -4.506, 10508.192, 399.023, 52801.321 24/12/15,18:28:08,06,08,1, 11.9,1,1, -4.506, 10508.202, 399.028, 52801.336 24/12/15,18:28:08,07,08,1, 11.9,1,1, -4.506, 10508.197, 399.008, 52801.334 24/12/15,18:28:08,08,08,1, 11.9,1,1, -4.506, 10508.178, 399.013, 52801.352 24/12/15,18:28:08,09,08,1, 11.9,1,1, -4.506, 10508.199, 399.014, 52801.288 24/12/15,18:28:08,10,08,1, 11.9,1,1, -4.506, 10508.183, 399.023, 52801.384 24/12/15,18:28:08,11,08,1, 11.9,1,1, -4.506, 10508.182, 399.017, 52801.309 24/12/15,18:28:08,12,08,1, 11.9,1,1, -4.506, 10508.193, 399.026, 52801.341 24/12/15,18:28:08,13,08,1, 11.9,1,1, -4.506, 10508.160, 399.018, 52801.348 24/12/15,18:28:08,14,08,1, 11.9,1,1, -4.506, 10508.174, 399.022, 52801.321 24/12/15,18:28:08,15,08,1, 11.9,1,1, -4.506, 10508.164, 399.015, 52801.276 24/12/15,18:28:08,16,08,1, 11.9,1,1, -4.506, 10508.160, 398.983, 52801.375 24/12/15,18:28:08,17,08,1, 11.9,1,1, -4.506, 10508.113, 399.008, 52801.377 24/12/15,18:28:08,18,08,1, 11.9,1,1, -4.506, 10508.137, 399.012, 52801.382 24/12/15,18:28:08,19,08,1, 11.9,1,1, -4.506, 10508.133, 398.992, 52801.312 24/12/15,18:28:09,00,08,1, 11.9,1,1, -4.511, 10508.126, 398.992, 52801.312 24/12/15,18:28:09,01,08,1, 11.9,1,1, -4.511, 10508.110, 399.002, 52801.289 24/12/15,18:28:09,02,08,1, 11.9,1,1, -4.511, 10508.129, 399.004, 52801.360 24/12/15,18:28:09,03,08,1, 11.9,1,1, -4.511, 10508.116, 399.005, 52801.391 24/12/15,18:28:09,04,08,1, 11.9,1,1, -4.511, 10508.111, 398.993, 52801.325 24/12/15,18:28:09,05,08,1, 11.9,1,1, -4.511, 10508.130, 398.987, 52801.246 24/12/15,18:28:09,06,08,1, 11.9,1,1, -4.511, 10508.142, 398.976, 52801.366 24/12/15,18:28:09,07,08,1, 11.9,1,1, -4.511, 10508.091, 398.972, 52801.296 24/12/15,18:28:09,08,08,1, 11.9,1,1, -4.511, 10508.100, 398.968, 52801.332 24/12/15,18:28:09,09,08,1, 11.9,1,1, -4.511, 10508.097, 398.974, 52801.319 24/12/15,18:28:09,10,08,1, 11.9,1,1, -4.511, 10508.105, 398.952, 52801.327 24/12/15,18:28:09,11,08,1, 11.9,1,1, -4.511, 10508.089, 398.958, 52801.335 24/12/15,18:28:09,12,08,1, 11.9,1,1, -4.511, 10508.099, 398.985, 52801.274 24/12/15,18:28:09,13,08,1, 11.9,1,1, -4.511, 10508.070, 398.966, 52801.356 24/12/15,18:28:09,14,08,1, 11.9,1,1, -4.511, 10508.110, 398.981, 52801.300 24/12/15,18:28:09,15,08,1, 11.9,1,1, -4.511, 10508.103, 398.987, 52801.286 24/12/15,18:28:09,16,08,1, 11.9,1,1, -4.511, 10508.050, 398.972, 52801.340 24/12/15,18:28:09,17,08,1, 11.9,1,1, -4.511, 10508.079, 398.974, 52801.351 24/12/15,18:28:09,18,08,1, 11.9,1,1, -4.511, 10508.070, 398.961, 52801.280 24/12/15,18:28:09,19,08,1, 11.9,1,1, -4.511, 10508.056, 398.974, 52801.359 24/12/15,18:28:10,00,08,1, 12.0,1,1, -4.506, 10508.051, 398.974, 52801.359 24/12/15,18:28:10,01,08,1, 12.0,1,1, -4.506, 10508.052, 398.949, 52801.342 24/12/15,18:28:10,02,08,1, 12.0,1,1, -4.506, 10508.044, 398.964, 52801.273 24/12/15,18:28:10,03,08,1, 12.0,1,1, -4.506, 10508.048, 398.982, 52801.267 24/12/15,18:28:10,04,08,1, 12.0,1,1, -4.506, 10508.034, 398.988, 52801.321 24/12/15,18:28:10,05,08,1, 12.0,1,1, -4.506, 10508.020, 398.956, 52801.325 24/12/15,18:28:10,06,08,1, 12.0,1,1, -4.506, 10508.043, 398.964, 52801.324 24/12/15,18:28:10,07,08,1, 12.0,1,1, -4.506, 10508.012, 398.945, 52801.210 24/12/15,18:28:10,08,08,1, 12.0,1,1, -4.506, 10508.005, 398.954, 52801.372 24/12/15,18:28:10,09,08,1, 12.0,1,1, -4.506, 10508.016, 398.949, 52801.286 24/12/15,18:28:10,10,08,1, 12.0,1,1, -4.506, 10508.036, 398.958, 52801.232 24/12/15,18:28:10,11,08,1, 12.0,1,1, -4.506, 10508.023, 398.954, 52801.332 24/12/15,18:28:10,12,08,1, 12.0,1,1, -4.506, 10508.014, 398.950, 52801.368 24/12/15,18:28:10,13,08,1, 12.0,1,1, -4.506, 10508.013, 398.962, 52801.311 24/12/15,18:28:10,14,08,1, 12.0,1,1, -4.506, 10508.015, 398.950, 52801.250 24/12/15,18:28:10,15,08,1, 12.0,1,1, -4.506, 10508.011, 398.946, 52801.242 24/12/15,18:28:10,16,08,1, 12.0,1,1, -4.506, 10507.995, 398.972, 52801.280 24/12/15,18:28:10,17,08,1, 12.0,1,1, -4.506, 10508.023, 398.957, 52801.204 24/12/15,18:28:10,18,08,1, 12.0,1,1, -4.506, 10507.999, 398.959, 52801.323 24/12/15,18:28:10,19,08,1, 12.0,1,1, -4.506, 10507.990, 398.970, 52801.276 24/12/15,18:28:11,00,08,1, 12.0,1,1, -4.508, 10507.984, 398.970, 52801.276 24/12/15,18:28:11,01,08,1, 12.0,1,1, -4.508, 10507.978, 398.970, 52801.267 24/12/15,18:28:11,02,08,1, 12.0,1,1, -4.508, 10507.982, 398.949, 52801.214 24/12/15,18:28:11,03,08,1, 12.0,1,1, -4.508, 10507.967, 398.944, 52801.241 24/12/15,18:28:11,04,08,1, 12.0,1,1, -4.508, 10507.969, 398.940, 52801.290 24/12/15,18:28:11,05,08,1, 12.0,1,1, -4.508, 10508.021, 398.944, 52801.233 24/12/15,18:28:11,06,08,1, 12.0,1,1, -4.508, 10507.934, 398.937, 52801.147 24/12/15,18:28:11,07,08,1, 12.0,1,1, -4.508, 10507.959, 398.941, 52801.338 24/12/15,18:28:11,08,08,1, 12.0,1,1, -4.508, 10507.951, 398.929, 52801.224 24/12/15,18:28:11,09,08,1, 12.0,1,1, -4.508, 10507.950, 398.949, 52801.258 24/12/15,18:28:11,10,08,1, 12.0,1,1, -4.508, 10507.958, 398.926, 52801.157 24/12/15,18:28:11,11,08,1, 12.0,1,1, -4.508, 10507.929, 398.919, 52801.224 24/12/15,18:28:11,12,08,1, 12.0,1,1, -4.508, 10507.920, 398.938, 52801.200 24/12/15,18:28:11,13,08,1, 12.0,1,1, -4.508, 10507.931, 398.919, 52801.271 24/12/15,18:28:11,14,08,1, 12.0,1,1, -4.508, 10507.925, 398.931, 52801.168 24/12/15,18:28:11,15,08,1, 12.0,1,1, -4.508, 10507.923, 398.923, 52801.273 24/12/15,18:28:11,16,08,1, 12.0,1,1, -4.508, 10507.929, 398.924, 52801.203 24/12/15,18:28:11,17,08,1, 12.0,1,1, -4.508, 10507.927, 398.919, 52801.182 24/12/15,18:28:11,18,08,1, 12.0,1,1, -4.508, 10507.930, 398.916, 52801.219 24/12/15,18:28:11,19,08,1, 12.0,1,1, -4.508, 10507.912, 398.910, 52801.186 24/12/15,18:28:12,00,08,1, 11.9,1,1, -4.504, 10507.909, 398.910, 52801.186 24/12/15,18:28:12,01,08,1, 11.9,1,1, -4.504, 10507.901, 398.931, 52801.183 24/12/15,18:28:12,02,08,1, 11.9,1,1, -4.504, 10507.894, 398.917, 52801.247 24/12/15,18:28:12,03,08,1, 11.9,1,1, -4.504, 10507.881, 398.910, 52801.212 24/12/15,18:28:12,04,08,1, 11.9,1,1, -4.504, 10507.885, 398.936, 52801.207 24/12/15,18:28:12,05,08,1, 11.9,1,1, -4.504, 10507.888, 398.916, 52801.264 24/12/15,18:28:12,06,08,1, 11.9,1,1, -4.504, 10507.872, 398.913, 52801.163 24/12/15,18:28:12,07,08,1, 11.9,1,1, -4.504, 10507.882, 398.899, 52801.158 24/12/15,18:28:12,08,08,1, 11.9,1,1, -4.504, 10507.875, 398.935, 52801.179 24/12/15,18:28:12,09,08,1, 11.9,1,1, -4.504, 10507.853, 398.917, 52801.148 24/12/15,18:28:12,10,08,1, 11.9,1,1, -4.504, 10507.872, 398.912, 52801.198 24/12/15,18:28:12,11,08,1, 11.9,1,1, -4.504, 10507.851, 398.916, 52801.226 24/12/15,18:28:12,12,08,1, 11.9,1,1, -4.504, 10507.853, 398.917, 52801.227 24/12/15,18:28:12,13,08,1, 11.9,1,1, -4.504, 10507.869, 398.923, 52801.130 24/12/15,18:28:12,14,08,1, 11.9,1,1, -4.504, 10507.817, 398.888, 52801.131 24/12/15,18:28:12,15,08,1, 11.9,1,1, -4.504, 10507.848, 398.908, 52801.212 24/12/15,18:28:12,16,08,1, 11.9,1,1, -4.504, 10507.857, 398.891, 52801.171 24/12/15,18:28:12,17,08,1, 11.9,1,1, -4.504, 10507.843, 398.910, 52801.193 24/12/15,18:28:12,18,08,1, 11.9,1,1, -4.504, 10507.853, 398.911, 52801.202 24/12/15,18:28:12,19,08,1, 11.9,1,1, -4.504, 10507.856, 398.914, 52801.196 24/12/15,18:28:13,00,08,1, 11.9,1,1, -4.508, 10507.851, 398.914, 52801.196 24/12/15,18:28:13,01,08,1, 11.9,1,1, -4.508, 10507.834, 398.888, 52801.158 24/12/15,18:28:13,02,08,1, 11.9,1,1, -4.508, 10507.829, 398.895, 52801.159 24/12/15,18:28:13,03,08,1, 11.9,1,1, -4.508, 10507.826, 398.912, 52801.182 24/12/15,18:28:13,04,08,1, 11.9,1,1, -4.508, 10507.824, 398.922, 52801.168 24/12/15,18:28:13,05,08,1, 11.9,1,1, -4.508, 10507.795, 398.902, 52801.223 24/12/15,18:28:13,06,08,1, 11.9,1,1, -4.508, 10507.822, 398.887, 52801.200 24/12/15,18:28:13,07,08,1, 11.9,1,1, -4.508, 10507.794, 398.894, 52801.118 24/12/15,18:28:13,08,08,1, 11.9,1,1, -4.508, 10507.822, 398.897, 52801.167 24/12/15,18:28:13,09,08,1, 11.9,1,1, -4.508, 10507.782, 398.880, 52801.166 24/12/15,18:28:13,10,08,1, 11.9,1,1, -4.508, 10507.789, 398.875, 52801.143 24/12/15,18:28:13,11,08,1, 11.9,1,1, -4.508, 10507.799, 398.894, 52801.066 24/12/15,18:28:13,12,08,1, 11.9,1,1, -4.508, 10507.788, 398.877, 52801.144 24/12/15,18:28:13,13,08,1, 11.9,1,1, -4.508, 10507.784, 398.885, 52801.144 24/12/15,18:28:13,14,08,1, 11.9,1,1, -4.508, 10507.785, 398.880, 52801.133 24/12/15,18:28:13,15,08,1, 11.9,1,1, -4.508, 10507.792, 398.871, 52801.106 24/12/15,18:28:13,16,08,1, 11.9,1,1, -4.508, 10507.771, 398.915, 52801.204 24/12/15,18:28:13,17,08,1, 11.9,1,1, -4.508, 10507.783, 398.864, 52801.080 24/12/15,18:28:13,18,08,1, 11.9,1,1, -4.508, 10507.788, 398.864, 52801.151 24/12/15,18:28:13,19,08,1, 11.9,1,1, -4.508, 10507.749, 398.865, 52801.171 24/12/15,18:28:14,00,09,1, 12.0,1,1, -4.509, 10507.742, 398.865, 52801.171 24/12/15,18:28:14,01,09,1, 12.0,1,1, -4.509, 10507.773, 398.847, 52801.130 24/12/15,18:28:14,02,09,1, 12.0,1,1, -4.509, 10507.781, 398.877, 52801.203 24/12/15,18:28:14,03,09,1, 12.0,1,1, -4.509, 10507.737, 398.858, 52801.082 24/12/15,18:28:14,04,09,1, 12.0,1,1, -4.509, 10507.753, 398.882, 52801.164 24/12/15,18:28:14,05,09,1, 12.0,1,1, -4.509, 10507.715, 398.868, 52801.073 24/12/15,18:28:14,06,09,1, 12.0,1,1, -4.509, 10507.745, 398.859, 52801.117 24/12/15,18:28:14,07,09,1, 12.0,1,1, -4.509, 10507.730, 398.862, 52801.142 24/12/15,18:28:14,08,09,1, 12.0,1,1, -4.509, 10507.739, 398.861, 52801.055 24/12/15,18:28:14,09,09,1, 12.0,1,1, -4.509, 10507.735, 398.892, 52801.105 24/12/15,18:28:14,10,09,1, 12.0,1,1, -4.509, 10507.729, 398.866, 52801.127 24/12/15,18:28:14,11,09,1, 12.0,1,1, -4.509, 10507.745, 398.863, 52801.105 24/12/15,18:28:14,12,09,1, 12.0,1,1, -4.509, 10507.748, 398.857, 52801.103 24/12/15,18:28:14,13,09,1, 12.0,1,1, -4.509, 10507.721, 398.869, 52801.102 24/12/15,18:28:14,14,09,1, 12.0,1,1, -4.509, 10507.740, 398.881, 52801.074 24/12/15,18:28:14,15,09,1, 12.0,1,1, -4.509, 10507.732, 398.859, 52801.056 24/12/15,18:28:14,16,09,1, 12.0,1,1, -4.509, 10507.719, 398.864, 52801.121 24/12/15,18:28:14,17,09,1, 12.0,1,1, -4.509, 10507.734, 398.867, 52801.081 24/12/15,18:28:14,18,09,1, 12.0,1,1, -4.509, 10507.698, 398.847, 52801.041 24/12/15,18:28:14,19,09,1, 12.0,1,1, -4.509, 10507.712, 398.854, 52801.133 24/12/15,18:28:15,00,08,1, 11.9,1,1, -4.500, 10507.709, 398.854, 52801.133 24/12/15,18:28:15,01,08,1, 11.9,1,1, -4.500, 10507.738, 398.843, 52801.057 24/12/15,18:28:15,02,08,1, 11.9,1,1, -4.500, 10507.702, 398.871, 52801.062 24/12/15,18:28:15,03,08,1, 11.9,1,1, -4.500, 10507.706, 398.853, 52801.132 24/12/15,18:28:15,04,08,1, 11.9,1,1, -4.500, 10507.699, 398.845, 52801.028 24/12/15,18:28:15,05,08,1, 11.9,1,1, -4.500, 10507.719, 398.852, 52801.084 24/12/15,18:28:15,06,08,1, 11.9,1,1, -4.500, 10507.733, 398.843, 52801.050 24/12/15,18:28:15,07,08,1, 11.9,1,1, -4.500, 10507.695, 398.859, 52801.000 24/12/15,18:28:15,08,08,1, 11.9,1,1, -4.500, 10507.707, 398.837, 52800.990 24/12/15,18:28:15,09,08,1, 11.9,1,1, -4.500, 10507.693, 398.834, 52801.046 24/12/15,18:28:15,10,08,1, 11.9,1,1, -4.500, 10507.698, 398.831, 52801.007 24/12/15,18:28:15,11,08,1, 11.9,1,1, -4.500, 10507.698, 398.851, 52801.087 24/12/15,18:28:15,12,08,1, 11.9,1,1, -4.500, 10507.687, 398.831, 52800.958 24/12/15,18:28:15,13,08,1, 11.9,1,1, -4.500, 10507.690, 398.829, 52801.089 24/12/15,18:28:15,14,08,1, 11.9,1,1, -4.500, 10507.696, 398.833, 52801.006 24/12/15,18:28:15,15,08,1, 11.9,1,1, -4.500, 10507.687, 398.810, 52801.025 24/12/15,18:28:15,16,08,1, 11.9,1,1, -4.500, 10507.661, 398.858, 52801.036 24/12/15,18:28:15,17,08,1, 11.9,1,1, -4.500, 10507.676, 398.804, 52801.028 24/12/15,18:28:15,18,08,1, 11.9,1,1, -4.500, 10507.685, 398.832, 52801.024 24/12/15,18:28:15,19,08,1, 11.9,1,1, -4.500, 10507.674, 398.831, 52800.994 24/12/15,18:28:16,00,08,1, 11.9,1,1, -4.508, 10507.667, 398.831, 52800.994 24/12/15,18:28:16,01,08,1, 11.9,1,1, -4.508, 10507.661, 398.824, 52801.017 24/12/15,18:28:16,02,08,1, 11.9,1,1, -4.508, 10507.660, 398.834, 52801.010 24/12/15,18:28:16,03,08,1, 11.9,1,1, -4.508, 10507.681, 398.811, 52801.016 24/12/15,18:28:16,04,08,1, 11.9,1,1, -4.508, 10507.674, 398.806, 52801.008 24/12/15,18:28:16,05,08,1, 11.9,1,1, -4.508, 10507.672, 398.826, 52800.955 24/12/15,18:28:16,06,08,1, 11.9,1,1, -4.508, 10507.664, 398.841, 52800.943 24/12/15,18:28:16,07,08,1, 11.9,1,1, -4.508, 10507.661, 398.829, 52800.888 24/12/15,18:28:16,08,08,1, 11.9,1,1, -4.508, 10507.656, 398.812, 52801.032 24/12/15,18:28:16,09,08,1, 11.9,1,1, -4.508, 10507.710, 398.803, 52800.969 24/12/15,18:28:16,10,08,1, 11.9,1,1, -4.508, 10507.692, 398.806, 52800.958 24/12/15,18:28:16,11,08,1, 11.9,1,1, -4.508, 10507.647, 398.815, 52800.982 24/12/15,18:28:16,12,08,1, 11.9,1,1, -4.508, 10507.668, 398.810, 52800.984 24/12/15,18:28:16,13,08,1, 11.9,1,1, -4.508, 10507.642, 398.799, 52801.032 24/12/15,18:28:16,14,08,1, 11.9,1,1, -4.508, 10507.673, 398.806, 52801.020 24/12/15,18:28:16,15,08,1, 11.9,1,1, -4.508, 10507.653, 398.795, 52800.954 24/12/15,18:28:16,16,08,1, 11.9,1,1, -4.508, 10507.652, 398.801, 52800.902 24/12/15,18:28:16,17,08,1, 11.9,1,1, -4.508, 10507.657, 398.809, 52800.943 24/12/15,18:28:16,18,08,1, 11.9,1,1, -4.508, 10507.643, 398.812, 52800.996 24/12/15,18:28:16,19,08,1, 11.9,1,1, -4.508, 10507.645, 398.825, 52800.918 24/12/15,18:28:17,00,08,1, 11.9,1,1, -4.506, 10507.642, 398.825, 52800.918 24/12/15,18:28:17,01,08,1, 11.9,1,1, -4.506, 10507.660, 398.817, 52800.937 24/12/15,18:28:17,02,08,1, 11.9,1,1, -4.506, 10507.651, 398.802, 52801.004 24/12/15,18:28:17,03,08,1, 11.9,1,1, -4.506, 10507.632, 398.804, 52800.972 24/12/15,18:28:17,04,08,1, 11.9,1,1, -4.506, 10507.623, 398.792, 52800.945 24/12/15,18:28:17,05,08,1, 11.9,1,1, -4.506, 10507.636, 398.813, 52800.999 24/12/15,18:28:17,06,08,1, 11.9,1,1, -4.506, 10507.640, 398.830, 52801.028 24/12/15,18:28:17,07,08,1, 11.9,1,1, -4.506, 10507.631, 398.820, 52800.978 24/12/15,18:28:17,08,08,1, 11.9,1,1, -4.506, 10507.652, 398.814, 52800.949 24/12/15,18:28:17,09,08,1, 11.9,1,1, -4.506, 10507.655, 398.817, 52800.959 24/12/15,18:28:17,10,08,1, 11.9,1,1, -4.506, 10507.638, 398.817, 52801.011 24/12/15,18:28:17,11,08,1, 11.9,1,1, -4.506, 10507.620, 398.806, 52800.924 24/12/15,18:28:17,12,08,1, 11.9,1,1, -4.506, 10507.635, 398.812, 52800.967 24/12/15,18:28:17,13,08,1, 11.9,1,1, -4.506, 10507.616, 398.821, 52800.985 24/12/15,18:28:17,14,08,1, 11.9,1,1, -4.506, 10507.617, 398.794, 52800.946 24/12/15,18:28:17,15,08,1, 11.9,1,1, -4.506, 10507.605, 398.805, 52800.929 24/12/15,18:28:17,16,08,1, 11.9,1,1, -4.506, 10507.615, 398.797, 52800.998 24/12/15,18:28:17,17,08,1, 11.9,1,1, -4.506, 10507.642, 398.798, 52800.994 24/12/15,18:28:17,18,08,1, 11.9,1,1, -4.506, 10507.615, 398.809, 52800.952 24/12/15,18:28:17,19,08,1, 11.9,1,1, -4.506, 10507.601, 398.775, 52800.964 24/12/15,18:28:18,00,09,1, 12.0,1,1, -4.507, 10507.600, 398.775, 52800.964 24/12/15,18:28:18,01,09,1, 12.0,1,1, -4.507, 10507.595, 398.802, 52800.929 24/12/15,18:28:18,02,09,1, 12.0,1,1, -4.507, 10507.601, 398.785, 52800.947 24/12/15,18:28:18,03,09,1, 12.0,1,1, -4.507, 10507.608, 398.795, 52800.901 24/12/15,18:28:18,04,09,1, 12.0,1,1, -4.507, 10507.601, 398.782, 52800.969 24/12/15,18:28:18,05,09,1, 12.0,1,1, -4.507, 10507.592, 398.785, 52800.945 24/12/15,18:28:18,06,09,1, 12.0,1,1, -4.507, 10507.615, 398.796, 52800.975 24/12/15,18:28:18,07,09,1, 12.0,1,1, -4.507, 10507.617, 398.778, 52800.922 24/12/15,18:28:18,08,09,1, 12.0,1,1, -4.507, 10507.596, 398.797, 52800.904 24/12/15,18:28:18,09,09,1, 12.0,1,1, -4.507, 10507.634, 398.780, 52800.970 24/12/15,18:28:18,10,09,1, 12.0,1,1, -4.507, 10507.604, 398.765, 52800.973 24/12/15,18:28:18,11,09,1, 12.0,1,1, -4.507, 10507.597, 398.803, 52800.970 24/12/15,18:28:18,12,09,1, 12.0,1,1, -4.507, 10507.607, 398.799, 52800.980 24/12/15,18:28:18,13,09,1, 12.0,1,1, -4.507, 10507.609, 398.791, 52800.908 24/12/15,18:28:18,14,09,1, 12.0,1,1, -4.507, 10507.600, 398.782, 52800.862 24/12/15,18:28:18,15,09,1, 12.0,1,1, -4.507, 10507.591, 398.794, 52800.911 24/12/15,18:28:18,16,09,1, 12.0,1,1, -4.507, 10507.598, 398.785, 52800.952 24/12/15,18:28:18,17,09,1, 12.0,1,1, -4.507, 10507.580, 398.796, 52800.913 24/12/15,18:28:18,18,09,1, 12.0,1,1, -4.507, 10507.585, 398.802, 52800.932 24/12/15,18:28:18,19,09,1, 12.0,1,1, -4.507, 10507.582, 398.795, 52800.863 24/12/15,18:28:19,00,08,1, 11.9,1,1, -4.509, 10507.575, 398.795, 52800.863 24/12/15,18:28:19,01,08,1, 11.9,1,1, -4.509, 10507.583, 398.783, 52800.885 24/12/15,18:28:19,02,08,1, 11.9,1,1, -4.509, 10507.582, 398.771, 52800.873 24/12/15,18:28:19,03,08,1, 11.9,1,1, -4.509, 10507.584, 398.791, 52800.909 24/12/15,18:28:19,04,08,1, 11.9,1,1, -4.509, 10507.590, 398.810, 52800.908 24/12/15,18:28:19,05,08,1, 11.9,1,1, -4.509, 10507.591, 398.807, 52800.945 24/12/15,18:28:19,06,08,1, 11.9,1,1, -4.509, 10507.569, 398.813, 52800.946 24/12/15,18:28:19,07,08,1, 11.9,1,1, -4.509, 10507.576, 398.786, 52800.921 24/12/15,18:28:19,08,08,1, 11.9,1,1, -4.509, 10507.594, 398.795, 52800.889 24/12/15,18:28:19,09,08,1, 11.9,1,1, -4.509, 10507.557, 398.778, 52800.915 24/12/15,18:28:19,10,08,1, 11.9,1,1, -4.509, 10507.573, 398.794, 52800.891 24/12/15,18:28:19,11,08,1, 11.9,1,1, -4.509, 10507.582, 398.806, 52800.862 24/12/15,18:28:19,12,08,1, 11.9,1,1, -4.509, 10507.569, 398.807, 52800.856 24/12/15,18:28:19,13,08,1, 11.9,1,1, -4.509, 10507.548, 398.802, 52800.934 24/12/15,18:28:19,14,08,1, 11.9,1,1, -4.509, 10507.568, 398.806, 52800.834 24/12/15,18:28:19,15,08,1, 11.9,1,1, -4.509, 10507.539, 398.791, 52800.894 24/12/15,18:28:19,16,08,1, 11.9,1,1, -4.509, 10507.565, 398.788, 52800.894 24/12/15,18:28:19,17,08,1, 11.9,1,1, -4.509, 10507.550, 398.793, 52800.907 24/12/15,18:28:19,18,08,1, 11.9,1,1, -4.509, 10507.552, 398.803, 52800.850 24/12/15,18:28:19,19,08,1, 11.9,1,1, -4.509, 10507.572, 398.772, 52800.764 24/12/15,18:28:20,00,09,1, 11.9,1,1, -4.506, 10507.567, 398.772, 52800.764 24/12/15,18:28:20,01,09,1, 11.9,1,1, -4.506, 10507.577, 398.794, 52800.823 24/12/15,18:28:20,02,09,1, 11.9,1,1, -4.506, 10507.539, 398.829, 52800.892 24/12/15,18:28:20,03,09,1, 11.9,1,1, -4.506, 10507.533, 398.842, 52800.906 24/12/15,18:28:20,04,09,1, 11.9,1,1, -4.506, 10507.557, 398.830, 52800.793 24/12/15,18:28:20,05,09,1, 11.9,1,1, -4.506, 10507.558, 398.815, 52800.832 24/12/15,18:28:20,06,09,1, 11.9,1,1, -4.506, 10507.569, 398.808, 52800.855 24/12/15,18:28:20,07,09,1, 11.9,1,1, -4.506, 10507.574, 398.818, 52800.814 24/12/15,18:28:20,08,09,1, 11.9,1,1, -4.506, 10507.525, 398.822, 52800.877 24/12/15,18:28:20,09,09,1, 11.9,1,1, -4.506, 10507.566, 398.834, 52800.846 24/12/15,18:28:20,10,09,1, 11.9,1,1, -4.506, 10507.546, 398.839, 52800.938 24/12/15,18:28:20,11,09,1, 11.9,1,1, -4.506, 10507.544, 398.815, 52800.814 24/12/15,18:28:20,12,09,1, 11.9,1,1, -4.506, 10507.559, 398.817, 52800.881 24/12/15,18:28:20,13,09,1, 11.9,1,1, -4.506, 10507.556, 398.808, 52800.884 24/12/15,18:28:20,14,09,1, 11.9,1,1, -4.506, 10507.541, 398.809, 52800.915 24/12/15,18:28:20,15,09,1, 11.9,1,1, -4.506, 10507.536, 398.778, 52800.789 24/12/15,18:28:20,16,09,1, 11.9,1,1, -4.506, 10507.546, 398.797, 52800.796 24/12/15,18:28:20,17,09,1, 11.9,1,1, -4.506, 10507.553, 398.818, 52800.852 24/12/15,18:28:20,18,09,1, 11.9,1,1, -4.506, 10507.529, 398.799, 52800.777 24/12/15,18:28:20,19,09,1, 11.9,1,1, -4.506, 10507.523, 398.813, 52800.850 24/12/15,18:28:21,00,08,1, 11.9,1,1, -4.507, 10507.517, 398.813, 52800.850 24/12/15,18:28:21,01,08,1, 11.9,1,1, -4.507, 10507.537, 398.816, 52800.835 24/12/15,18:28:21,02,08,1, 11.9,1,1, -4.507, 10507.510, 398.808, 52800.850 24/12/15,18:28:21,03,08,1, 11.9,1,1, -4.507, 10507.543, 398.821, 52800.790 24/12/15,18:28:21,04,08,1, 11.9,1,1, -4.507, 10507.540, 398.840, 52800.882 24/12/15,18:28:21,05,08,1, 11.9,1,1, -4.507, 10507.543, 398.827, 52800.786 24/12/15,18:28:21,06,08,1, 11.9,1,1, -4.507, 10507.506, 398.798, 52800.825 24/12/15,18:28:21,07,08,1, 11.9,1,1, -4.507, 10507.502, 398.811, 52800.836 24/12/15,18:28:21,08,08,1, 11.9,1,1, -4.507, 10507.512, 398.821, 52800.830 24/12/15,18:28:21,09,08,1, 11.9,1,1, -4.507, 10507.497, 398.811, 52800.730 24/12/15,18:28:21,10,08,1, 11.9,1,1, -4.507, 10507.491, 398.831, 52800.855 24/12/15,18:28:21,11,08,1, 11.9,1,1, -4.507, 10507.501, 398.785, 52800.766 24/12/15,18:28:21,12,08,1, 11.9,1,1, -4.507, 10507.508, 398.835, 52800.814 24/12/15,18:28:21,13,08,1, 11.9,1,1, -4.507, 10507.480, 398.830, 52800.873 24/12/15,18:28:21,14,08,1, 11.9,1,1, -4.507, 10507.509, 398.822, 52800.832 24/12/15,18:28:21,15,08,1, 11.9,1,1, -4.507, 10507.482, 398.816, 52800.767 24/12/15,18:28:21,16,08,1, 11.9,1,1, -4.507, 10507.513, 398.812, 52800.804 24/12/15,18:28:21,17,08,1, 11.9,1,1, -4.507, 10507.483, 398.805, 52800.790 24/12/15,18:28:21,18,08,1, 11.9,1,1, -4.507, 10507.489, 398.818, 52800.765 24/12/15,18:28:21,19,08,1, 11.9,1,1, -4.507, 10507.501, 398.816, 52800.799 24/12/15,18:28:22,00,08,1, 12.0,1,1, -4.508, 10507.500, 398.816, 52800.799 24/12/15,18:28:22,01,08,1, 12.0,1,1, -4.508, 10507.485, 398.809, 52800.793 24/12/15,18:28:22,02,08,1, 12.0,1,1, -4.508, 10507.491, 398.840, 52800.804 24/12/15,18:28:22,03,08,1, 12.0,1,1, -4.508, 10507.484, 398.818, 52800.793 24/12/15,18:28:22,04,08,1, 12.0,1,1, -4.508, 10507.525, 398.832, 52800.819 24/12/15,18:28:22,05,08,1, 12.0,1,1, -4.508, 10507.496, 398.804, 52800.812 24/12/15,18:28:22,06,08,1, 12.0,1,1, -4.508, 10507.489, 398.789, 52800.782 24/12/15,18:28:22,07,08,1, 12.0,1,1, -4.508, 10507.475, 398.827, 52800.791 24/12/15,18:28:22,08,08,1, 12.0,1,1, -4.508, 10507.480, 398.812, 52800.811 24/12/15,18:28:22,09,08,1, 12.0,1,1, -4.508, 10507.481, 398.818, 52800.753 24/12/15,18:28:22,10,08,1, 12.0,1,1, -4.508, 10507.468, 398.833, 52800.744 24/12/15,18:28:22,11,08,1, 12.0,1,1, -4.508, 10507.454, 398.809, 52800.764 24/12/15,18:28:22,12,08,1, 12.0,1,1, -4.508, 10507.465, 398.781, 52800.739 24/12/15,18:28:22,13,08,1, 12.0,1,1, -4.508, 10507.481, 398.841, 52800.751 24/12/15,18:28:22,14,08,1, 12.0,1,1, -4.508, 10507.472, 398.844, 52800.814 24/12/15,18:28:22,15,08,1, 12.0,1,1, -4.508, 10507.459, 398.811, 52800.754 24/12/15,18:28:22,16,08,1, 12.0,1,1, -4.508, 10507.461, 398.831, 52800.743 24/12/15,18:28:22,17,08,1, 12.0,1,1, -4.508, 10507.470, 398.826, 52800.738 24/12/15,18:28:22,18,08,1, 12.0,1,1, -4.508, 10507.479, 398.830, 52800.734 24/12/15,18:28:22,19,08,1, 12.0,1,1, -4.508, 10507.470, 398.808, 52800.709 24/12/15,18:28:23,00,08,1, 11.9,1,1, -4.508, 10507.467, 398.808, 52800.709 24/12/15,18:28:23,01,08,1, 11.9,1,1, -4.508, 10507.483, 398.828, 52800.727 24/12/15,18:28:23,02,08,1, 11.9,1,1, -4.508, 10507.451, 398.833, 52800.710 24/12/15,18:28:23,03,08,1, 11.9,1,1, -4.508, 10507.446, 398.813, 52800.741 24/12/15,18:28:23,04,08,1, 11.9,1,1, -4.508, 10507.461, 398.826, 52800.769 24/12/15,18:28:23,05,08,1, 11.9,1,1, -4.508, 10507.443, 398.810, 52800.772 24/12/15,18:28:23,06,08,1, 11.9,1,1, -4.508, 10507.419, 398.825, 52800.752 24/12/15,18:28:23,07,08,1, 11.9,1,1, -4.508, 10507.445, 398.812, 52800.683 24/12/15,18:28:23,08,08,1, 11.9,1,1, -4.508, 10507.468, 398.820, 52800.671 24/12/15,18:28:23,09,08,1, 11.9,1,1, -4.508, 10507.432, 398.818, 52800.726 24/12/15,18:28:23,10,08,1, 11.9,1,1, -4.508, 10507.450, 398.833, 52800.772 24/12/15,18:28:23,11,08,1, 11.9,1,1, -4.508, 10507.438, 398.834, 52800.728 24/12/15,18:28:23,12,08,1, 11.9,1,1, -4.508, 10507.441, 398.841, 52800.842 24/12/15,18:28:23,13,08,1, 11.9,1,1, -4.508, 10507.428, 398.838, 52800.782 24/12/15,18:28:23,14,08,1, 11.9,1,1, -4.508, 10507.444, 398.837, 52800.737 24/12/15,18:28:23,15,08,1, 11.9,1,1, -4.508, 10507.425, 398.854, 52800.771 24/12/15,18:28:23,16,08,1, 11.9,1,1, -4.508, 10507.437, 398.840, 52800.707 24/12/15,18:28:23,17,08,1, 11.9,1,1, -4.508, 10507.401, 398.861, 52800.771 24/12/15,18:28:23,18,08,1, 11.9,1,1, -4.508, 10507.410, 398.848, 52800.737 24/12/15,18:28:23,19,08,1, 11.9,1,1, -4.508, 10507.399, 398.829, 52800.688 24/12/15,18:28:24,00,08,1, 11.8,1,1, -4.509, 10507.392, 398.829, 52800.688 24/12/15,18:28:24,01,08,1, 11.8,1,1, -4.509, 10507.389, 398.830, 52800.718 24/12/15,18:28:24,02,08,1, 11.8,1,1, -4.509, 10507.406, 398.835, 52800.757 24/12/15,18:28:24,03,08,1, 11.8,1,1, -4.509, 10507.417, 398.827, 52800.695 24/12/15,18:28:24,04,08,1, 11.8,1,1, -4.509, 10507.390, 398.804, 52800.671 24/12/15,18:28:24,05,08,1, 11.8,1,1, -4.509, 10507.379, 398.851, 52800.698 24/12/15,18:28:24,06,08,1, 11.8,1,1, -4.509, 10507.416, 398.832, 52800.721 24/12/15,18:28:24,07,08,1, 11.8,1,1, -4.509, 10507.377, 398.825, 52800.691 24/12/15,18:28:24,08,08,1, 11.8,1,1, -4.509, 10507.385, 398.809, 52800.748 24/12/15,18:28:24,09,08,1, 11.8,1,1, -4.509, 10507.389, 398.834, 52800.718 24/12/15,18:28:24,10,08,1, 11.8,1,1, -4.509, 10507.380, 398.818, 52800.661 24/12/15,18:28:24,11,08,1, 11.8,1,1, -4.509, 10507.373, 398.793, 52800.618 24/12/15,18:28:24,12,08,1, 11.8,1,1, -4.509, 10507.362, 398.825, 52800.670 24/12/15,18:28:24,13,08,1, 11.8,1,1, -4.509, 10507.395, 398.803, 52800.679 24/12/15,18:28:24,14,08,1, 11.8,1,1, -4.509, 10507.378, 398.799, 52800.672 24/12/15,18:28:24,15,08,1, 11.8,1,1, -4.509, 10507.383, 398.819, 52800.705 24/12/15,18:28:24,16,08,1, 11.8,1,1, -4.509, 10507.371, 398.818, 52800.699 24/12/15,18:28:24,17,08,1, 11.8,1,1, -4.509, 10507.370, 398.803, 52800.660 24/12/15,18:28:24,18,08,1, 11.8,1,1, -4.509, 10507.356, 398.790, 52800.673 24/12/15,18:28:24,19,08,1, 11.8,1,1, -4.509, 10507.346, 398.812, 52800.587 24/12/15,18:28:25,00,08,1, 11.9,1,1, -4.504, 10507.342, 398.812, 52800.587 24/12/15,18:28:25,01,08,1, 11.9,1,1, -4.504, 10507.344, 398.781, 52800.693 24/12/15,18:28:25,02,08,1, 11.9,1,1, -4.504, 10507.348, 398.804, 52800.630 24/12/15,18:28:25,03,08,1, 11.9,1,1, -4.504, 10507.352, 398.796, 52800.602 24/12/15,18:28:25,04,08,1, 11.9,1,1, -4.504, 10507.357, 398.796, 52800.652 24/12/15,18:28:25,05,08,1, 11.9,1,1, -4.504, 10507.362, 398.789, 52800.625 24/12/15,18:28:25,06,08,1, 11.9,1,1, -4.504, 10507.372, 398.782, 52800.594 24/12/15,18:28:25,07,08,1, 11.9,1,1, -4.504, 10507.334, 398.819, 52800.723 24/12/15,18:28:25,08,08,1, 11.9,1,1, -4.504, 10507.363, 398.814, 52800.611 24/12/15,18:28:25,09,08,1, 11.9,1,1, -4.504, 10507.328, 398.794, 52800.661 24/12/15,18:28:25,10,08,1, 11.9,1,1, -4.504, 10507.327, 398.806, 52800.654 24/12/15,18:28:25,11,08,1, 11.9,1,1, -4.504, 10507.337, 398.827, 52800.677 24/12/15,18:28:25,12,08,1, 11.9,1,1, -4.504, 10507.351, 398.802, 52800.612 24/12/15,18:28:25,13,08,1, 11.9,1,1, -4.504, 10507.309, 398.799, 52800.698 24/12/15,18:28:25,14,08,1, 11.9,1,1, -4.504, 10507.313, 398.802, 52800.638 24/12/15,18:28:25,15,08,1, 11.9,1,1, -4.504, 10507.322, 398.787, 52800.662 24/12/15,18:28:25,16,08,1, 11.9,1,1, -4.504, 10507.324, 398.792, 52800.698 24/12/15,18:28:25,17,08,1, 11.9,1,1, -4.504, 10507.312, 398.806, 52800.637 24/12/15,18:28:25,18,08,1, 11.9,1,1, -4.504, 10507.326, 398.796, 52800.619 24/12/15,18:28:25,19,08,1, 11.9,1,1, -4.504, 10507.287, 398.805, 52800.642 24/12/15,18:28:26,00,08,1, 11.9,1,1, -4.506, 10507.283, 398.805, 52800.642 24/12/15,18:28:26,01,08,1, 11.9,1,1, -4.506, 10507.316, 398.797, 52800.613 24/12/15,18:28:26,02,08,1, 11.9,1,1, -4.506, 10507.286, 398.808, 52800.660 24/12/15,18:28:26,03,08,1, 11.9,1,1, -4.506, 10507.299, 398.816, 52800.643 24/12/15,18:28:26,04,08,1, 11.9,1,1, -4.506, 10507.283, 398.795, 52800.686 24/12/15,18:28:26,05,08,1, 11.9,1,1, -4.506, 10507.266, 398.833, 52800.690 24/12/15,18:28:26,06,08,1, 11.9,1,1, -4.506, 10507.276, 398.819, 52800.680 24/12/15,18:28:26,07,08,1, 11.9,1,1, -4.506, 10507.270, 398.785, 52800.607 24/12/15,18:28:26,08,08,1, 11.9,1,1, -4.506, 10507.250, 398.795, 52800.601 24/12/15,18:28:26,09,08,1, 11.9,1,1, -4.506, 10507.293, 398.809, 52800.591 24/12/15,18:28:26,10,08,1, 11.9,1,1, -4.506, 10507.284, 398.813, 52800.581 24/12/15,18:28:26,11,08,1, 11.9,1,1, -4.506, 10507.253, 398.824, 52800.629 24/12/15,18:28:26,12,08,1, 11.9,1,1, -4.506, 10507.257, 398.795, 52800.555 24/12/15,18:28:26,13,08,1, 11.9,1,1, -4.506, 10507.258, 398.803, 52800.556 24/12/15,18:28:26,14,08,1, 11.9,1,1, -4.506, 10507.274, 398.815, 52800.629 24/12/15,18:28:26,15,08,1, 11.9,1,1, -4.506, 10507.255, 398.798, 52800.584 24/12/15,18:28:26,16,08,1, 11.9,1,1, -4.506, 10507.242, 398.787, 52800.522 24/12/15,18:28:26,17,08,1, 11.9,1,1, -4.506, 10507.229, 398.808, 52800.616 24/12/15,18:28:26,18,08,1, 11.9,1,1, -4.506, 10507.275, 398.808, 52800.522 24/12/15,18:28:26,19,08,1, 11.9,1,1, -4.506, 10507.243, 398.816, 52800.624 24/12/15,18:28:27,00,08,1, 11.9,1,1, -4.508, 10507.241, 398.816, 52800.624 24/12/15,18:28:27,01,08,1, 11.9,1,1, -4.508, 10507.254, 398.782, 52800.491 24/12/15,18:28:27,02,08,1, 11.9,1,1, -4.508, 10507.257, 398.823, 52800.620 24/12/15,18:28:27,03,08,1, 11.9,1,1, -4.508, 10507.229, 398.793, 52800.523 24/12/15,18:28:27,04,08,1, 11.9,1,1, -4.508, 10507.252, 398.804, 52800.589 24/12/15,18:28:27,05,08,1, 11.9,1,1, -4.508, 10507.241, 398.803, 52800.542 24/12/15,18:28:27,06,08,1, 11.9,1,1, -4.508, 10507.210, 398.812, 52800.587 24/12/15,18:28:27,07,08,1, 11.9,1,1, -4.508, 10507.243, 398.782, 52800.540 24/12/15,18:28:27,08,08,1, 11.9,1,1, -4.508, 10507.231, 398.793, 52800.522 24/12/15,18:28:27,09,08,1, 11.9,1,1, -4.508, 10507.212, 398.807, 52800.592 24/12/15,18:28:27,10,08,1, 11.9,1,1, -4.508, 10507.211, 398.807, 52800.560 24/12/15,18:28:27,11,08,1, 11.9,1,1, -4.508, 10507.200, 398.779, 52800.502 24/12/15,18:28:27,12,08,1, 11.9,1,1, -4.508, 10507.217, 398.799, 52800.651 24/12/15,18:28:27,13,08,1, 11.9,1,1, -4.508, 10507.214, 398.795, 52800.585 24/12/15,18:28:27,14,08,1, 11.9,1,1, -4.508, 10507.212, 398.778, 52800.475 24/12/15,18:28:27,15,08,1, 11.9,1,1, -4.508, 10507.197, 398.786, 52800.544 24/12/15,18:28:27,16,08,1, 11.9,1,1, -4.508, 10507.205, 398.801, 52800.628 24/12/15,18:28:27,17,08,1, 11.9,1,1, -4.508, 10507.180, 398.805, 52800.607 24/12/15,18:28:27,18,08,1, 11.9,1,1, -4.508, 10507.159, 398.776, 52800.578 24/12/15,18:28:27,19,08,1, 11.9,1,1, -4.508, 10507.162, 398.790, 52800.626 24/12/15,18:28:28,00,08,1, 12.0,1,1, -4.508, 10507.158, 398.790, 52800.626 24/12/15,18:28:28,01,08,1, 12.0,1,1, -4.508, 10507.193, 398.775, 52800.486 24/12/15,18:28:28,02,08,1, 12.0,1,1, -4.508, 10507.157, 398.783, 52800.575 24/12/15,18:28:28,03,08,1, 12.0,1,1, -4.508, 10507.158, 398.780, 52800.492 24/12/15,18:28:28,04,08,1, 12.0,1,1, -4.508, 10507.181, 398.798, 52800.559 24/12/15,18:28:28,05,08,1, 12.0,1,1, -4.508, 10507.160, 398.774, 52800.479 24/12/15,18:28:28,06,08,1, 12.0,1,1, -4.508, 10507.162, 398.771, 52800.508 24/12/15,18:28:28,07,08,1, 12.0,1,1, -4.508, 10507.158, 398.783, 52800.597 24/12/15,18:28:28,08,08,1, 12.0,1,1, -4.508, 10507.162, 398.765, 52800.532 24/12/15,18:28:28,09,08,1, 12.0,1,1, -4.508, 10507.151, 398.759, 52800.618 24/12/15,18:28:28,10,08,1, 12.0,1,1, -4.508, 10507.142, 398.794, 52800.571 24/12/15,18:28:28,11,08,1, 12.0,1,1, -4.508, 10507.125, 398.787, 52800.576 24/12/15,18:28:28,12,08,1, 12.0,1,1, -4.508, 10507.145, 398.800, 52800.483 24/12/15,18:28:28,13,08,1, 12.0,1,1, -4.508, 10507.144, 398.782, 52800.497 24/12/15,18:28:28,14,08,1, 12.0,1,1, -4.508, 10507.103, 398.760, 52800.476 24/12/15,18:28:28,15,08,1, 12.0,1,1, -4.508, 10507.115, 398.763, 52800.470 24/12/15,18:28:28,16,08,1, 12.0,1,1, -4.508, 10507.121, 398.777, 52800.524 24/12/15,18:28:28,17,08,1, 12.0,1,1, -4.508, 10507.104, 398.762, 52800.450 24/12/15,18:28:28,18,08,1, 12.0,1,1, -4.508, 10507.100, 398.789, 52800.429 24/12/15,18:28:28,19,08,1, 12.0,1,1, -4.508, 10507.098, 398.753, 52800.471 24/12/15,18:28:29,00,08,1, 12.0,1,1, -4.507, 10507.091, 398.753, 52800.471 24/12/15,18:28:29,01,08,1, 12.0,1,1, -4.507, 10507.098, 398.756, 52800.520 24/12/15,18:28:29,02,08,1, 12.0,1,1, -4.507, 10507.099, 398.752, 52800.462 24/12/15,18:28:29,03,08,1, 12.0,1,1, -4.507, 10507.072, 398.774, 52800.497 24/12/15,18:28:29,04,08,1, 12.0,1,1, -4.507, 10507.100, 398.772, 52800.585 24/12/15,18:28:29,05,08,1, 12.0,1,1, -4.507, 10507.061, 398.747, 52800.419 24/12/15,18:28:29,06,08,1, 12.0,1,1, -4.507, 10507.053, 398.766, 52800.534 24/12/15,18:28:29,07,08,1, 12.0,1,1, -4.507, 10507.051, 398.794, 52800.502 24/12/15,18:28:29,08,08,1, 12.0,1,1, -4.507, 10507.040, 398.764, 52800.430 24/12/15,18:28:29,09,08,1, 12.0,1,1, -4.507, 10507.021, 398.745, 52800.410 24/12/15,18:28:29,10,08,1, 12.0,1,1, -4.507, 10507.081, 398.759, 52800.487 24/12/15,18:28:29,11,08,1, 12.0,1,1, -4.507, 10507.030, 398.760, 52800.457 24/12/15,18:28:29,12,08,1, 12.0,1,1, -4.507, 10507.021, 398.748, 52800.507 24/12/15,18:28:29,13,08,1, 12.0,1,1, -4.507, 10507.008, 398.734, 52800.476 24/12/15,18:28:29,14,08,1, 12.0,1,1, -4.507, 10507.045, 398.756, 52800.410 24/12/15,18:28:29,15,08,1, 12.0,1,1, -4.507, 10507.028, 398.763, 52800.417 24/12/15,18:28:29,16,08,1, 12.0,1,1, -4.507, 10507.033, 398.742, 52800.465 24/12/15,18:28:29,17,08,1, 12.0,1,1, -4.507, 10507.007, 398.760, 52800.419 24/12/15,18:28:29,18,08,1, 12.0,1,1, -4.507, 10506.984, 398.748, 52800.471 24/12/15,18:28:29,19,08,1, 12.0,1,1, -4.507, 10507.002, 398.746, 52800.499 24/12/15,18:28:30,00,08,1, 11.9,1,1, -4.506, 10506.999, 398.746, 52800.499 24/12/15,18:28:30,01,08,1, 11.9,1,1, -4.506, 10507.002, 398.744, 52800.467 24/12/15,18:28:30,02,08,1, 11.9,1,1, -4.506, 10506.990, 398.750, 52800.423 24/12/15,18:28:30,03,08,1, 11.9,1,1, -4.506, 10506.965, 398.741, 52800.444 24/12/15,18:28:30,04,08,1, 11.9,1,1, -4.506, 10506.972, 398.738, 52800.473 24/12/15,18:28:30,05,08,1, 11.9,1,1, -4.506, 10506.954, 398.767, 52800.446 24/12/15,18:28:30,06,08,1, 11.9,1,1, -4.506, 10506.961, 398.754, 52800.436 24/12/15,18:28:30,07,08,1, 11.9,1,1, -4.506, 10506.962, 398.740, 52800.441 24/12/15,18:28:30,08,08,1, 11.9,1,1, -4.506, 10506.949, 398.756, 52800.435 24/12/15,18:28:30,09,08,1, 11.9,1,1, -4.506, 10506.951, 398.758, 52800.442 24/12/15,18:28:30,10,08,1, 11.9,1,1, -4.506, 10506.935, 398.746, 52800.455 24/12/15,18:28:30,11,08,1, 11.9,1,1, -4.506, 10506.948, 398.746, 52800.464 24/12/15,18:28:30,12,08,1, 11.9,1,1, -4.506, 10506.958, 398.757, 52800.387 24/12/15,18:28:30,13,08,1, 11.9,1,1, -4.506, 10506.924, 398.760, 52800.482 24/12/15,18:28:30,14,08,1, 11.9,1,1, -4.506, 10506.945, 398.748, 52800.401 24/12/15,18:28:30,15,08,1, 11.9,1,1, -4.506, 10506.916, 398.743, 52800.403 24/12/15,18:28:30,16,08,1, 11.9,1,1, -4.506, 10506.907, 398.758, 52800.480 24/12/15,18:28:30,17,08,1, 11.9,1,1, -4.506, 10506.906, 398.741, 52800.447 24/12/15,18:28:30,18,08,1, 11.9,1,1, -4.506, 10506.904, 398.751, 52800.399 24/12/15,18:28:30,19,08,1, 11.9,1,1, -4.506, 10506.886, 398.753, 52800.420 24/12/15,18:28:31,00,08,1, 11.9,1,1, -4.507, 10506.883, 398.753, 52800.420 24/12/15,18:28:31,01,08,1, 11.9,1,1, -4.507, 10506.890, 398.747, 52800.473 24/12/15,18:28:31,02,08,1, 11.9,1,1, -4.507, 10506.911, 398.720, 52800.366 24/12/15,18:28:31,03,08,1, 11.9,1,1, -4.507, 10506.873, 398.737, 52800.422 24/12/15,18:28:31,04,08,1, 11.9,1,1, -4.507, 10506.872, 398.711, 52800.356 24/12/15,18:28:31,05,08,1, 11.9,1,1, -4.507, 10506.881, 398.728, 52800.425 24/12/15,18:28:31,06,08,1, 11.9,1,1, -4.507, 10506.853, 398.707, 52800.405 24/12/15,18:28:31,07,08,1, 11.9,1,1, -4.507, 10506.852, 398.707, 52800.415 24/12/15,18:28:31,08,08,1, 11.9,1,1, -4.507, 10506.858, 398.726, 52800.447 24/12/15,18:28:31,09,08,1, 11.9,1,1, -4.507, 10506.850, 398.730, 52800.415 24/12/15,18:28:31,10,08,1, 11.9,1,1, -4.507, 10506.851, 398.704, 52800.404 24/12/15,18:28:31,11,08,1, 11.9,1,1, -4.507, 10506.812, 398.718, 52800.428 24/12/15,18:28:31,12,08,1, 11.9,1,1, -4.507, 10506.810, 398.737, 52800.480 24/12/15,18:28:31,13,08,1, 11.9,1,1, -4.507, 10506.806, 398.714, 52800.392 24/12/15,18:28:31,14,08,1, 11.9,1,1, -4.507, 10506.804, 398.728, 52800.399 24/12/15,18:28:31,15,08,1, 11.9,1,1, -4.507, 10506.806, 398.723, 52800.419 24/12/15,18:28:31,16,08,1, 11.9,1,1, -4.507, 10506.788, 398.729, 52800.429 24/12/15,18:28:31,17,08,1, 11.9,1,1, -4.507, 10506.808, 398.693, 52800.392 24/12/15,18:28:31,18,08,1, 11.9,1,1, -4.507, 10506.797, 398.704, 52800.409 24/12/15,18:28:31,19,08,1, 11.9,1,1, -4.507, 10506.794, 398.695, 52800.389 24/12/15,18:28:32,00,08,1, 12.0,1,1, -4.505, 10506.791, 398.695, 52800.389 24/12/15,18:28:32,01,08,1, 12.0,1,1, -4.505, 10506.785, 398.713, 52800.387 24/12/15,18:28:32,02,08,1, 12.0,1,1, -4.505, 10506.754, 398.707, 52800.339 24/12/15,18:28:32,03,08,1, 12.0,1,1, -4.505, 10506.733, 398.717, 52800.405 24/12/15,18:28:32,04,08,1, 12.0,1,1, -4.505, 10506.743, 398.716, 52800.402 24/12/15,18:28:32,05,08,1, 12.0,1,1, -4.505, 10506.749, 398.694, 52800.299 24/12/15,18:28:32,06,08,1, 12.0,1,1, -4.505, 10506.734, 398.670, 52800.335 24/12/15,18:28:32,07,08,1, 12.0,1,1, -4.505, 10506.728, 398.716, 52800.396 24/12/15,18:28:32,08,08,1, 12.0,1,1, -4.505, 10506.759, 398.690, 52800.366 24/12/15,18:28:32,09,08,1, 12.0,1,1, -4.505, 10506.699, 398.680, 52800.285 24/12/15,18:28:32,10,08,1, 12.0,1,1, -4.505, 10506.712, 398.684, 52800.424 24/12/15,18:28:32,11,08,1, 12.0,1,1, -4.505, 10506.691, 398.688, 52800.336 24/12/15,18:28:32,12,08,1, 12.0,1,1, -4.505, 10506.698, 398.687, 52800.461 24/12/15,18:28:32,13,08,1, 12.0,1,1, -4.505, 10506.699, 398.698, 52800.390 24/12/15,18:28:32,14,08,1, 12.0,1,1, -4.505, 10506.685, 398.689, 52800.342 24/12/15,18:28:32,15,08,1, 12.0,1,1, -4.505, 10506.684, 398.681, 52800.400 24/12/15,18:28:32,16,08,1, 12.0,1,1, -4.505, 10506.661, 398.697, 52800.400 24/12/15,18:28:32,17,08,1, 12.0,1,1, -4.505, 10506.662, 398.676, 52800.273 24/12/15,18:28:32,18,08,1, 12.0,1,1, -4.505, 10506.665, 398.669, 52800.313 24/12/15,18:28:32,19,08,1, 12.0,1,1, -4.505, 10506.668, 398.674, 52800.319 24/12/15,18:28:33,00,08,1, 12.0,1,1, -4.505, 10506.666, 398.674, 52800.319 24/12/15,18:28:33,01,08,1, 12.0,1,1, -4.505, 10506.647, 398.675, 52800.315 24/12/15,18:28:33,02,08,1, 12.0,1,1, -4.505, 10506.615, 398.670, 52800.344 24/12/15,18:28:33,03,08,1, 12.0,1,1, -4.505, 10506.621, 398.673, 52800.360 24/12/15,18:28:33,04,08,1, 12.0,1,1, -4.505, 10506.620, 398.692, 52800.276 24/12/15,18:28:33,05,08,1, 12.0,1,1, -4.505, 10506.633, 398.654, 52800.340 24/12/15,18:28:33,06,08,1, 12.0,1,1, -4.505, 10506.608, 398.682, 52800.320 24/12/15,18:28:33,07,08,1, 12.0,1,1, -4.505, 10506.590, 398.670, 52800.312 24/12/15,18:28:33,08,08,1, 12.0,1,1, -4.505, 10506.610, 398.658, 52800.369 24/12/15,18:28:33,09,08,1, 12.0,1,1, -4.505, 10506.608, 398.685, 52800.299 24/12/15,18:28:33,10,08,1, 12.0,1,1, -4.505, 10506.590, 398.673, 52800.271 24/12/15,18:28:33,11,08,1, 12.0,1,1, -4.505, 10506.584, 398.667, 52800.328 24/12/15,18:28:33,12,08,1, 12.0,1,1, -4.505, 10506.548, 398.702, 52800.349 24/12/15,18:28:33,13,08,1, 12.0,1,1, -4.505, 10506.583, 398.660, 52800.281 24/12/15,18:28:33,14,08,1, 12.0,1,1, -4.505, 10506.571, 398.665, 52800.361 24/12/15,18:28:33,15,08,1, 12.0,1,1, -4.505, 10506.582, 398.641, 52800.298 24/12/15,18:28:33,16,08,1, 12.0,1,1, -4.505, 10506.568, 398.643, 52800.305 24/12/15,18:28:33,17,08,1, 12.0,1,1, -4.505, 10506.572, 398.673, 52800.367 24/12/15,18:28:33,18,08,1, 12.0,1,1, -4.505, 10506.543, 398.663, 52800.321 24/12/15,18:28:33,19,08,1, 12.0,1,1, -4.505, 10506.544, 398.656, 52800.325 24/12/15,18:28:34,00,08,1, 11.9,1,1, -4.511, 10506.541, 398.656, 52800.325 24/12/15,18:28:34,01,08,1, 11.9,1,1, -4.511, 10506.564, 398.644, 52800.264 24/12/15,18:28:34,02,08,1, 11.9,1,1, -4.511, 10506.534, 398.654, 52800.361 24/12/15,18:28:34,03,08,1, 11.9,1,1, -4.511, 10506.518, 398.663, 52800.300 24/12/15,18:28:34,04,08,1, 11.9,1,1, -4.511, 10506.542, 398.666, 52800.326 24/12/15,18:28:34,05,08,1, 11.9,1,1, -4.511, 10506.511, 398.639, 52800.216 24/12/15,18:28:34,06,08,1, 11.9,1,1, -4.511, 10506.531, 398.644, 52800.274 24/12/15,18:28:34,07,08,1, 11.9,1,1, -4.511, 10506.506, 398.639, 52800.330 24/12/15,18:28:34,08,08,1, 11.9,1,1, -4.511, 10506.503, 398.649, 52800.304 24/12/15,18:28:34,09,08,1, 11.9,1,1, -4.511, 10506.522, 398.651, 52800.269 24/12/15,18:28:34,10,08,1, 11.9,1,1, -4.511, 10506.487, 398.643, 52800.334 24/12/15,18:28:34,11,08,1, 11.9,1,1, -4.511, 10506.485, 398.645, 52800.234 24/12/15,18:28:34,12,08,1, 11.9,1,1, -4.511, 10506.486, 398.642, 52800.313 24/12/15,18:28:34,13,08,1, 11.9,1,1, -4.511, 10506.487, 398.640, 52800.277 24/12/15,18:28:34,14,08,1, 11.9,1,1, -4.511, 10506.499, 398.631, 52800.270 24/12/15,18:28:34,15,08,1, 11.9,1,1, -4.511, 10506.492, 398.634, 52800.230 24/12/15,18:28:34,16,08,1, 11.9,1,1, -4.511, 10506.494, 398.633, 52800.370 24/12/15,18:28:34,17,08,1, 11.9,1,1, -4.511, 10506.446, 398.632, 52800.328 24/12/15,18:28:34,18,08,1, 11.9,1,1, -4.511, 10506.463, 398.605, 52800.247 24/12/15,18:28:34,19,08,1, 11.9,1,1, -4.511, 10506.469, 398.633, 52800.317 24/12/15,18:28:35,00,08,1, 11.8,1,1, -4.509, 10506.465, 398.633, 52800.317 24/12/15,18:28:35,01,08,1, 11.8,1,1, -4.509, 10506.455, 398.638, 52800.275 24/12/15,18:28:35,02,08,1, 11.8,1,1, -4.509, 10506.451, 398.588, 52800.287 24/12/15,18:28:35,03,08,1, 11.8,1,1, -4.509, 10506.425, 398.635, 52800.266 24/12/15,18:28:35,04,08,1, 11.8,1,1, -4.509, 10506.436, 398.618, 52800.302 24/12/15,18:28:35,05,08,1, 11.8,1,1, -4.509, 10506.415, 398.632, 52800.287 24/12/15,18:28:35,06,08,1, 11.8,1,1, -4.509, 10506.420, 398.624, 52800.241 24/12/15,18:28:35,07,08,1, 11.8,1,1, -4.509, 10506.416, 398.639, 52800.292 24/12/15,18:28:35,08,08,1, 11.8,1,1, -4.509, 10506.409, 398.608, 52800.293 24/12/15,18:28:35,09,08,1, 11.8,1,1, -4.509, 10506.397, 398.605, 52800.229 24/12/15,18:28:35,10,08,1, 11.8,1,1, -4.509, 10506.407, 398.610, 52800.244 24/12/15,18:28:35,11,08,1, 11.8,1,1, -4.509, 10506.395, 398.599, 52800.231 24/12/15,18:28:35,12,08,1, 11.8,1,1, -4.509, 10506.384, 398.584, 52800.266 24/12/15,18:28:35,13,08,1, 11.8,1,1, -4.509, 10506.382, 398.602, 52800.196 24/12/15,18:28:35,14,08,1, 11.8,1,1, -4.509, 10506.377, 398.609, 52800.237 24/12/15,18:28:35,15,08,1, 11.8,1,1, -4.509, 10506.378, 398.619, 52800.217 24/12/15,18:28:35,16,08,1, 11.8,1,1, -4.509, 10506.376, 398.598, 52800.195 24/12/15,18:28:35,17,08,1, 11.8,1,1, -4.509, 10506.356, 398.626, 52800.272 24/12/15,18:28:35,18,08,1, 11.8,1,1, -4.509, 10506.358, 398.604, 52800.297 24/12/15,18:28:35,19,08,1, 11.8,1,1, -4.509, 10506.370, 398.609, 52800.238 24/12/15,18:28:36,00,08,1, 11.9,1,1, -4.506, 10506.365, 398.609, 52800.238 24/12/15,18:28:36,01,08,1, 11.9,1,1, -4.506, 10506.326, 398.599, 52800.238 24/12/15,18:28:36,02,08,1, 11.9,1,1, -4.506, 10506.332, 398.592, 52800.207 24/12/15,18:28:36,03,08,1, 11.9,1,1, -4.506, 10506.325, 398.571, 52800.193 24/12/15,18:28:36,04,08,1, 11.9,1,1, -4.506, 10506.328, 398.574, 52800.268 24/12/15,18:28:36,05,08,1, 11.9,1,1, -4.506, 10506.307, 398.578, 52800.221 24/12/15,18:28:36,06,08,1, 11.9,1,1, -4.506, 10506.298, 398.576, 52800.215 24/12/15,18:28:36,07,08,1, 11.9,1,1, -4.506, 10506.326, 398.611, 52800.276 24/12/15,18:28:36,08,08,1, 11.9,1,1, -4.506, 10506.312, 398.590, 52800.266 24/12/15,18:28:36,09,08,1, 11.9,1,1, -4.506, 10506.284, 398.587, 52800.254 24/12/15,18:28:36,10,08,1, 11.9,1,1, -4.506, 10506.293, 398.589, 52800.177 24/12/15,18:28:36,11,08,1, 11.9,1,1, -4.506, 10506.285, 398.584, 52800.289 24/12/15,18:28:36,12,08,1, 11.9,1,1, -4.506, 10506.293, 398.580, 52800.206 24/12/15,18:28:36,13,08,1, 11.9,1,1, -4.506, 10506.287, 398.570, 52800.258 24/12/15,18:28:36,14,08,1, 11.9,1,1, -4.506, 10506.257, 398.557, 52800.181 24/12/15,18:28:36,15,08,1, 11.9,1,1, -4.506, 10506.294, 398.564, 52800.188 24/12/15,18:28:36,16,08,1, 11.9,1,1, -4.506, 10506.278, 398.571, 52800.212 24/12/15,18:28:36,17,08,1, 11.9,1,1, -4.506, 10506.265, 398.575, 52800.181 24/12/15,18:28:36,18,08,1, 11.9,1,1, -4.506, 10506.266, 398.579, 52800.272 24/12/15,18:28:36,19,08,1, 11.9,1,1, -4.506, 10506.249, 398.569, 52800.232 24/12/15,18:28:37,00,08,1, 12.0,1,1, -4.507, 10506.248, 398.569, 52800.232 24/12/15,18:28:37,01,08,1, 12.0,1,1, -4.507, 10506.242, 398.549, 52800.217 24/12/15,18:28:37,02,08,1, 12.0,1,1, -4.507, 10506.229, 398.545, 52800.174 24/12/15,18:28:37,03,08,1, 12.0,1,1, -4.507, 10506.235, 398.523, 52800.179 24/12/15,18:28:37,04,08,1, 12.0,1,1, -4.507, 10506.224, 398.550, 52800.212 24/12/15,18:28:37,05,08,1, 12.0,1,1, -4.507, 10506.222, 398.558, 52800.242 24/12/15,18:28:37,06,08,1, 12.0,1,1, -4.507, 10506.222, 398.546, 52800.166 24/12/15,18:28:37,07,08,1, 12.0,1,1, -4.507, 10506.227, 398.539, 52800.181 24/12/15,18:28:37,08,08,1, 12.0,1,1, -4.507, 10506.202, 398.543, 52800.224 24/12/15,18:28:37,09,08,1, 12.0,1,1, -4.507, 10506.200, 398.542, 52800.232 24/12/15,18:28:37,10,08,1, 12.0,1,1, -4.507, 10506.194, 398.541, 52800.218 24/12/15,18:28:37,11,08,1, 12.0,1,1, -4.507, 10506.204, 398.531, 52800.182 24/12/15,18:28:37,12,08,1, 12.0,1,1, -4.507, 10506.200, 398.514, 52800.126 24/12/15,18:28:37,13,08,1, 12.0,1,1, -4.507, 10506.188, 398.530, 52800.212 24/12/15,18:28:37,14,08,1, 12.0,1,1, -4.507, 10506.204, 398.500, 52800.159 24/12/15,18:28:37,15,08,1, 12.0,1,1, -4.507, 10506.184, 398.501, 52800.177 24/12/15,18:28:37,16,08,1, 12.0,1,1, -4.507, 10506.162, 398.522, 52800.270 24/12/15,18:28:37,17,08,1, 12.0,1,1, -4.507, 10506.154, 398.512, 52800.223 24/12/15,18:28:37,18,08,1, 12.0,1,1, -4.507, 10506.163, 398.505, 52800.095 24/12/15,18:28:37,19,08,1, 12.0,1,1, -4.507, 10506.161, 398.513, 52800.146 24/12/15,18:28:38,00,08,1, 11.9,1,1, -4.509, 10506.157, 398.513, 52800.146 24/12/15,18:28:38,01,08,1, 11.9,1,1, -4.509, 10506.154, 398.505, 52800.157 24/12/15,18:28:38,02,08,1, 11.9,1,1, -4.509, 10506.148, 398.526, 52800.188 24/12/15,18:28:38,03,08,1, 11.9,1,1, -4.509, 10506.140, 398.510, 52800.207 24/12/15,18:28:38,04,08,1, 11.9,1,1, -4.509, 10506.134, 398.506, 52800.235 24/12/15,18:28:38,05,08,1, 11.9,1,1, -4.509, 10506.134, 398.481, 52800.176 24/12/15,18:28:38,06,08,1, 11.9,1,1, -4.509, 10506.108, 398.477, 52800.188 24/12/15,18:28:38,07,08,1, 11.9,1,1, -4.509, 10506.121, 398.494, 52800.150 24/12/15,18:28:38,08,08,1, 11.9,1,1, -4.509, 10506.106, 398.496, 52800.148 24/12/15,18:28:38,09,08,1, 11.9,1,1, -4.509, 10506.091, 398.481, 52800.177 24/12/15,18:28:38,10,08,1, 11.9,1,1, -4.509, 10506.101, 398.487, 52800.151 24/12/15,18:28:38,11,08,1, 11.9,1,1, -4.509, 10506.093, 398.486, 52800.074 24/12/15,18:28:38,12,08,1, 11.9,1,1, -4.509, 10506.092, 398.482, 52800.129 24/12/15,18:28:38,13,08,1, 11.9,1,1, -4.509, 10506.064, 398.489, 52800.216 24/12/15,18:28:38,14,08,1, 11.9,1,1, -4.509, 10506.044, 398.480, 52800.101 24/12/15,18:28:38,15,08,1, 11.9,1,1, -4.509, 10506.058, 398.481, 52800.154 24/12/15,18:28:38,16,08,1, 11.9,1,1, -4.509, 10506.073, 398.472, 52800.209 24/12/15,18:28:38,17,08,1, 11.9,1,1, -4.509, 10506.046, 398.465, 52800.141 24/12/15,18:28:38,18,08,1, 11.9,1,1, -4.509, 10506.032, 398.458, 52800.145 24/12/15,18:28:38,19,08,1, 11.9,1,1, -4.509, 10506.043, 398.481, 52800.120 24/12/15,18:28:39,00,08,1, 11.9,1,1, -4.510, 10506.040, 398.481, 52800.120 24/12/15,18:28:39,01,08,1, 11.9,1,1, -4.510, 10506.040, 398.461, 52800.156 24/12/15,18:28:39,02,08,1, 11.9,1,1, -4.510, 10506.025, 398.482, 52800.112 24/12/15,18:28:39,03,08,1, 11.9,1,1, -4.510, 10505.998, 398.487, 52800.193 24/12/15,18:28:39,04,08,1, 11.9,1,1, -4.510, 10506.024, 398.479, 52800.160 24/12/15,18:28:39,05,08,1, 11.9,1,1, -4.510, 10506.031, 398.481, 52800.149 24/12/15,18:28:39,06,08,1, 11.9,1,1, -4.510, 10506.006, 398.470, 52800.124 24/12/15,18:28:39,07,08,1, 11.9,1,1, -4.510, 10505.988, 398.462, 52800.151 24/12/15,18:28:39,08,08,1, 11.9,1,1, -4.510, 10505.983, 398.470, 52800.172 24/12/15,18:28:39,09,08,1, 11.9,1,1, -4.510, 10505.988, 398.474, 52800.107 24/12/15,18:28:39,10,08,1, 11.9,1,1, -4.510, 10505.993, 398.473, 52800.113 24/12/15,18:28:39,11,08,1, 11.9,1,1, -4.510, 10505.991, 398.486, 52800.165 24/12/15,18:28:39,12,08,1, 11.9,1,1, -4.510, 10506.000, 398.472, 52800.210 24/12/15,18:28:39,13,08,1, 11.9,1,1, -4.510, 10505.970, 398.487, 52800.174 24/12/15,18:28:39,14,08,1, 11.9,1,1, -4.510, 10505.965, 398.478, 52800.176 24/12/15,18:28:39,15,08,1, 11.9,1,1, -4.510, 10505.952, 398.466, 52800.150 24/12/15,18:28:39,16,08,1, 11.9,1,1, -4.510, 10505.959, 398.464, 52800.164 24/12/15,18:28:39,17,08,1, 11.9,1,1, -4.510, 10505.979, 398.484, 52800.139 24/12/15,18:28:39,18,08,1, 11.9,1,1, -4.510, 10505.940, 398.478, 52800.117 24/12/15,18:28:39,19,08,1, 11.9,1,1, -4.510, 10505.953, 398.455, 52800.118 24/12/15,18:28:40,00,08,1, 11.9,1,1, -4.505, 10505.948, 398.455, 52800.118 24/12/15,18:28:40,01,08,1, 11.9,1,1, -4.505, 10505.947, 398.455, 52800.115 24/12/15,18:28:40,02,08,1, 11.9,1,1, -4.505, 10505.922, 398.473, 52800.116 24/12/15,18:28:40,03,08,1, 11.9,1,1, -4.505, 10505.921, 398.445, 52800.167 24/12/15,18:28:40,04,08,1, 11.9,1,1, -4.505, 10505.903, 398.465, 52800.207 24/12/15,18:28:40,05,08,1, 11.9,1,1, -4.505, 10505.922, 398.455, 52800.134 24/12/15,18:28:40,06,08,1, 11.9,1,1, -4.505, 10505.910, 398.456, 52800.131 24/12/15,18:28:40,07,08,1, 11.9,1,1, -4.505, 10505.893, 398.459, 52800.101 24/12/15,18:28:40,08,08,1, 11.9,1,1, -4.505, 10505.895, 398.471, 52800.077 24/12/15,18:28:40,09,08,1, 11.9,1,1, -4.505, 10505.894, 398.457, 52800.162 24/12/15,18:28:40,10,08,1, 11.9,1,1, -4.505, 10505.863, 398.453, 52800.176 24/12/15,18:28:40,11,08,1, 11.9,1,1, -4.505, 10505.885, 398.432, 52800.131 24/12/15,18:28:40,12,08,1, 11.9,1,1, -4.505, 10505.865, 398.439, 52800.157 24/12/15,18:28:40,13,08,1, 11.9,1,1, -4.505, 10505.846, 398.455, 52800.106 24/12/15,18:28:40,14,08,1, 11.9,1,1, -4.505, 10505.877, 398.446, 52800.139 24/12/15,18:28:40,15,08,1, 11.9,1,1, -4.505, 10505.862, 398.425, 52800.129 24/12/15,18:28:40,16,08,1, 11.9,1,1, -4.505, 10505.852, 398.451, 52800.135 24/12/15,18:28:40,17,08,1, 11.9,1,1, -4.505, 10505.849, 398.432, 52800.053 24/12/15,18:28:40,18,08,1, 11.9,1,1, -4.505, 10505.835, 398.456, 52800.120 24/12/15,18:28:40,19,08,1, 11.9,1,1, -4.505, 10505.831, 398.457, 52800.094 24/12/15,18:28:41,00,08,1, 11.9,1,1, -4.505, 10505.823, 398.457, 52800.094 24/12/15,18:28:41,01,08,1, 11.9,1,1, -4.505, 10505.829, 398.473, 52800.135 24/12/15,18:28:41,02,08,1, 11.9,1,1, -4.505, 10505.803, 398.440, 52800.171 24/12/15,18:28:41,03,08,1, 11.9,1,1, -4.505, 10505.807, 398.458, 52800.151 24/12/15,18:28:41,04,08,1, 11.9,1,1, -4.505, 10505.814, 398.449, 52800.145 24/12/15,18:28:41,05,08,1, 11.9,1,1, -4.505, 10505.798, 398.459, 52800.114 24/12/15,18:28:41,06,08,1, 11.9,1,1, -4.505, 10505.802, 398.462, 52800.119 24/12/15,18:28:41,07,08,1, 11.9,1,1, -4.505, 10505.795, 398.455, 52800.155 24/12/15,18:28:41,08,08,1, 11.9,1,1, -4.505, 10505.810, 398.476, 52800.086 24/12/15,18:28:41,09,08,1, 11.9,1,1, -4.505, 10505.737, 398.460, 52800.320 24/12/15,18:28:41,10,08,1, 11.9,1,1, -4.505, 10505.760, 398.448, 52800.151 24/12/15,18:28:41,11,08,1, 11.9,1,1, -4.505, 10505.767, 398.463, 52800.085 24/12/15,18:28:41,12,08,1, 11.9,1,1, -4.505, 10505.751, 398.467, 52800.089 24/12/15,18:28:41,13,08,1, 11.9,1,1, -4.505, 10505.733, 398.452, 52800.081 24/12/15,18:28:41,14,08,1, 11.9,1,1, -4.505, 10505.723, 398.466, 52800.108 24/12/15,18:28:41,15,08,1, 11.9,1,1, -4.505, 10505.733, 398.444, 52800.105 24/12/15,18:28:41,16,08,1, 11.9,1,1, -4.505, 10505.742, 398.458, 52800.100 24/12/15,18:28:41,17,08,1, 11.9,1,1, -4.505, 10505.726, 398.422, 52800.126 24/12/15,18:28:41,18,08,1, 11.9,1,1, -4.505, 10505.693, 398.434, 52800.098 24/12/15,18:28:41,19,08,1, 11.9,1,1, -4.505, 10505.718, 398.457, 52800.043 24/12/15,18:28:42,00,08,1, 11.9,1,1, -4.507, 10505.714, 398.457, 52800.043 24/12/15,18:28:42,01,08,1, 11.9,1,1, -4.507, 10505.715, 398.430, 52800.118 24/12/15,18:28:42,02,08,1, 11.9,1,1, -4.507, 10505.682, 398.448, 52800.101 24/12/15,18:28:42,03,08,1, 11.9,1,1, -4.507, 10505.697, 398.448, 52800.049 24/12/15,18:28:42,04,08,1, 11.9,1,1, -4.507, 10505.677, 398.443, 52800.088 24/12/15,18:28:42,05,08,1, 11.9,1,1, -4.507, 10505.697, 398.435, 52799.844 24/12/15,18:28:42,06,08,1, 11.9,1,1, -4.507, 10505.692, 398.455, 52800.073 24/12/15,18:28:42,07,08,1, 11.9,1,1, -4.507, 10505.668, 398.452, 52800.107 24/12/15,18:28:42,08,08,1, 11.9,1,1, -4.507, 10505.658, 398.440, 52800.116 24/12/15,18:28:42,09,08,1, 11.9,1,1, -4.507, 10505.655, 398.450, 52800.073 24/12/15,18:28:42,10,08,1, 11.9,1,1, -4.507, 10505.649, 398.441, 52800.046 24/12/15,18:28:42,11,08,1, 11.9,1,1, -4.507, 10505.631, 398.452, 52800.074 24/12/15,18:28:42,12,08,1, 11.9,1,1, -4.507, 10505.605, 398.455, 52800.127 24/12/15,18:28:42,13,08,1, 11.9,1,1, -4.507, 10505.627, 398.472, 52800.062 24/12/15,18:28:42,14,08,1, 11.9,1,1, -4.507, 10505.630, 398.457, 52800.093 24/12/15,18:28:42,15,08,1, 11.9,1,1, -4.507, 10505.627, 398.462, 52800.071 24/12/15,18:28:42,16,08,1, 11.9,1,1, -4.507, 10505.582, 398.426, 52800.089 24/12/15,18:28:42,17,08,1, 11.9,1,1, -4.507, 10505.599, 398.476, 52800.047 24/12/15,18:28:42,18,08,1, 11.9,1,1, -4.507, 10505.606, 398.454, 52800.022 24/12/15,18:28:42,19,08,1, 11.9,1,1, -4.507, 10505.602, 398.443, 52800.101 24/12/15,18:28:43,00,08,1, 11.9,1,1, -4.507, 10505.598, 398.443, 52800.101 24/12/15,18:28:43,01,08,1, 11.9,1,1, -4.507, 10505.578, 398.438, 52800.137 24/12/15,18:28:43,02,08,1, 11.9,1,1, -4.507, 10505.580, 398.462, 52800.067 24/12/15,18:28:43,03,08,1, 11.9,1,1, -4.507, 10505.567, 398.444, 52800.051 24/12/15,18:28:43,04,08,1, 11.9,1,1, -4.507, 10505.558, 398.445, 52800.025 24/12/15,18:28:43,05,08,1, 11.9,1,1, -4.507, 10505.562, 398.453, 52800.065 24/12/15,18:28:43,06,08,1, 11.9,1,1, -4.507, 10505.542, 398.450, 52800.086 24/12/15,18:28:43,07,08,1, 11.9,1,1, -4.507, 10505.555, 398.432, 52800.056 24/12/15,18:28:43,08,08,1, 11.9,1,1, -4.507, 10505.541, 398.437, 52800.081 24/12/15,18:28:43,09,08,1, 11.9,1,1, -4.507, 10505.521, 398.453, 52800.087 24/12/15,18:28:43,10,08,1, 11.9,1,1, -4.507, 10505.523, 398.439, 52800.046 24/12/15,18:28:43,11,08,1, 11.9,1,1, -4.507, 10505.514, 398.449, 52800.046 24/12/15,18:28:43,12,08,1, 11.9,1,1, -4.507, 10505.503, 398.429, 52800.038 24/12/15,18:28:43,13,08,1, 11.9,1,1, -4.507, 10505.501, 398.435, 52800.015 24/12/15,18:28:43,14,08,1, 11.9,1,1, -4.507, 10505.556, 398.423, 52799.963 24/12/15,18:28:43,15,08,1, 11.9,1,1, -4.507, 10505.480, 398.422, 52799.987 24/12/15,18:28:43,16,08,1, 11.9,1,1, -4.507, 10505.493, 398.424, 52800.033 24/12/15,18:28:43,17,08,1, 11.9,1,1, -4.507, 10505.464, 398.419, 52799.981 24/12/15,18:28:43,18,08,1, 11.9,1,1, -4.507, 10505.479, 398.441, 52800.068 24/12/15,18:28:43,19,08,1, 11.9,1,1, -4.507, 10505.489, 398.455, 52800.050 24/12/15,18:28:44,00,08,1, 11.9,1,1, -4.506, 10505.489, 398.455, 52800.050 24/12/15,18:28:44,01,08,1, 11.9,1,1, -4.506, 10505.467, 398.430, 52800.004 24/12/15,18:28:44,02,08,1, 11.9,1,1, -4.506, 10505.442, 398.418, 52800.071 24/12/15,18:28:44,03,08,1, 11.9,1,1, -4.506, 10505.472, 398.436, 52800.013 24/12/15,18:28:44,04,08,1, 11.9,1,1, -4.506, 10505.436, 398.423, 52800.106 24/12/15,18:28:44,05,08,1, 11.9,1,1, -4.506, 10505.447, 398.426, 52800.024 24/12/15,18:28:44,06,08,1, 11.9,1,1, -4.506, 10505.426, 398.434, 52800.032 24/12/15,18:28:44,07,08,1, 11.9,1,1, -4.506, 10505.435, 398.433, 52800.038 24/12/15,18:28:44,08,08,1, 11.9,1,1, -4.506, 10505.448, 398.443, 52799.947 24/12/15,18:28:44,09,08,1, 11.9,1,1, -4.506, 10505.411, 398.424, 52800.062 24/12/15,18:28:44,10,08,1, 11.9,1,1, -4.506, 10505.420, 398.412, 52800.010 24/12/15,18:28:44,11,08,1, 11.9,1,1, -4.506, 10505.407, 398.428, 52800.017 24/12/15,18:28:44,12,08,1, 11.9,1,1, -4.506, 10505.415, 398.425, 52800.025 24/12/15,18:28:44,13,08,1, 11.9,1,1, -4.506, 10505.405, 398.428, 52800.070 24/12/15,18:28:44,14,08,1, 11.9,1,1, -4.506, 10505.398, 398.428, 52800.052 24/12/15,18:28:44,15,08,1, 11.9,1,1, -4.506, 10505.390, 398.442, 52800.030 24/12/15,18:28:44,16,08,1, 11.9,1,1, -4.506, 10505.401, 398.428, 52800.045 24/12/15,18:28:44,17,08,1, 11.9,1,1, -4.506, 10505.373, 398.423, 52800.006 24/12/15,18:28:44,18,08,1, 11.9,1,1, -4.506, 10505.377, 398.423, 52800.000 24/12/15,18:28:44,19,08,1, 11.9,1,1, -4.506, 10505.373, 398.431, 52799.946 24/12/15,18:28:45,00,08,1, 11.9,1,1, -4.506, 10505.372, 398.431, 52799.946 24/12/15,18:28:45,01,08,1, 11.9,1,1, -4.506, 10505.350, 398.423, 52800.005 24/12/15,18:28:45,02,08,1, 11.9,1,1, -4.506, 10505.351, 398.426, 52799.969 24/12/15,18:28:45,03,08,1, 11.9,1,1, -4.506, 10505.342, 398.459, 52800.004 24/12/15,18:28:45,04,08,1, 11.9,1,1, -4.506, 10505.339, 398.417, 52800.018 24/12/15,18:28:45,05,08,1, 11.9,1,1, -4.506, 10505.337, 398.415, 52800.003 24/12/15,18:28:45,06,08,1, 11.9,1,1, -4.506, 10505.330, 398.442, 52799.993 24/12/15,18:28:45,07,08,1, 11.9,1,1, -4.506, 10505.319, 398.422, 52800.009 24/12/15,18:28:45,08,08,1, 11.9,1,1, -4.506, 10505.309, 398.410, 52799.980 24/12/15,18:28:45,09,08,1, 11.9,1,1, -4.506, 10505.317, 398.408, 52800.048 24/12/15,18:28:45,10,08,1, 11.9,1,1, -4.506, 10505.343, 398.403, 52800.002 24/12/15,18:28:45,11,08,1, 11.9,1,1, -4.506, 10505.308, 398.424, 52800.015 24/12/15,18:28:45,12,08,1, 11.9,1,1, -4.506, 10505.309, 398.431, 52799.986 24/12/15,18:28:45,13,08,1, 11.9,1,1, -4.506, 10505.302, 398.422, 52799.991 24/12/15,18:28:45,14,08,1, 11.9,1,1, -4.506, 10505.307, 398.435, 52799.968 24/12/15,18:28:45,15,08,1, 11.9,1,1, -4.506, 10505.252, 398.403, 52800.019 24/12/15,18:28:45,16,08,1, 11.9,1,1, -4.506, 10505.272, 398.411, 52799.982 24/12/15,18:28:45,17,08,1, 11.9,1,1, -4.506, 10505.301, 398.443, 52800.008 24/12/15,18:28:45,18,08,1, 11.9,1,1, -4.506, 10505.272, 398.404, 52800.019 24/12/15,18:28:45,19,08,1, 11.9,1,1, -4.506, 10505.268, 398.414, 52800.047 24/12/15,18:28:46,00,08,1, 11.9,1,1, -4.509, 10505.264, 398.414, 52800.047 24/12/15,18:28:46,01,08,1, 11.9,1,1, -4.509, 10505.283, 398.413, 52800.054 24/12/15,18:28:46,02,08,1, 11.9,1,1, -4.509, 10505.242, 398.402, 52799.990 24/12/15,18:28:46,03,08,1, 11.9,1,1, -4.509, 10505.301, 398.418, 52800.011 24/12/15,18:28:46,04,08,1, 11.9,1,1, -4.509, 10505.246, 398.427, 52799.989 24/12/15,18:28:46,05,08,1, 11.9,1,1, -4.509, 10505.268, 398.417, 52800.049 24/12/15,18:28:46,06,08,1, 11.9,1,1, -4.509, 10505.256, 398.423, 52800.025 24/12/15,18:28:46,07,08,1, 11.9,1,1, -4.509, 10505.218, 398.409, 52800.059 24/12/15,18:28:46,08,08,1, 11.9,1,1, -4.509, 10505.235, 398.383, 52799.941 24/12/15,18:28:46,09,08,1, 11.9,1,1, -4.509, 10505.230, 398.424, 52800.027 24/12/15,18:28:46,10,08,1, 11.9,1,1, -4.509, 10505.200, 398.403, 52799.999 24/12/15,18:28:46,11,08,1, 11.9,1,1, -4.509, 10505.175, 398.402, 52799.964 24/12/15,18:28:46,12,08,1, 11.9,1,1, -4.509, 10505.264, 398.389, 52799.960 24/12/15,18:28:46,13,08,1, 11.9,1,1, -4.509, 10505.180, 398.415, 52800.035 24/12/15,18:28:46,14,08,1, 11.9,1,1, -4.509, 10505.196, 398.401, 52800.042 24/12/15,18:28:46,15,08,1, 11.9,1,1, -4.509, 10505.199, 398.412, 52799.957 24/12/15,18:28:46,16,08,1, 11.9,1,1, -4.509, 10505.196, 398.429, 52800.074 24/12/15,18:28:46,17,08,1, 11.9,1,1, -4.509, 10505.202, 398.405, 52800.039 24/12/15,18:28:46,18,08,1, 11.9,1,1, -4.509, 10505.174, 398.402, 52799.964 24/12/15,18:28:46,19,08,1, 11.9,1,1, -4.509, 10505.181, 398.421, 52799.981 24/12/15,18:28:47,00,08,1, 11.9,1,1, -4.506, 10505.180, 398.421, 52799.981 24/12/15,18:28:47,01,08,1, 11.9,1,1, -4.506, 10505.180, 398.415, 52799.995 24/12/15,18:28:47,02,08,1, 11.9,1,1, -4.506, 10505.166, 398.430, 52799.926 24/12/15,18:28:47,03,08,1, 11.9,1,1, -4.506, 10505.149, 398.396, 52799.993 24/12/15,18:28:47,04,08,1, 11.9,1,1, -4.506, 10505.140, 398.421, 52799.940 24/12/15,18:28:47,05,08,1, 11.9,1,1, -4.506, 10505.159, 398.405, 52800.012 24/12/15,18:28:47,06,08,1, 11.9,1,1, -4.506, 10505.164, 398.418, 52800.014 24/12/15,18:28:47,07,08,1, 11.9,1,1, -4.506, 10505.170, 398.410, 52799.963 24/12/15,18:28:47,08,08,1, 11.9,1,1, -4.506, 10505.182, 398.415, 52799.953 24/12/15,18:28:47,09,08,1, 11.9,1,1, -4.506, 10505.127, 398.434, 52800.046 24/12/15,18:28:47,10,08,1, 11.9,1,1, -4.506, 10505.156, 398.422, 52800.014 24/12/15,18:28:47,11,08,1, 11.9,1,1, -4.506, 10505.129, 398.393, 52799.962 24/12/15,18:28:47,12,08,1, 11.9,1,1, -4.506, 10505.155, 398.422, 52799.958 24/12/15,18:28:47,13,08,1, 11.9,1,1, -4.506, 10505.136, 398.409, 52799.914 24/12/15,18:28:47,14,08,1, 11.9,1,1, -4.506, 10505.147, 398.414, 52799.974 24/12/15,18:28:47,15,08,1, 11.9,1,1, -4.506, 10505.120, 398.387, 52799.953 24/12/15,18:28:47,16,08,1, 11.9,1,1, -4.506, 10505.127, 398.405, 52799.995 24/12/15,18:28:47,17,08,1, 11.9,1,1, -4.506, 10505.134, 398.413, 52800.012 24/12/15,18:28:47,18,08,1, 11.9,1,1, -4.506, 10505.129, 398.395, 52799.973 24/12/15,18:28:47,19,08,1, 11.9,1,1, -4.506, 10505.115, 398.422, 52799.983 24/12/15,18:28:48,00,08,1, 11.9,1,1, -4.510, 10505.114, 398.422, 52799.983 24/12/15,18:28:48,01,08,1, 11.9,1,1, -4.510, 10505.098, 398.387, 52799.987 24/12/15,18:28:48,02,08,1, 11.9,1,1, -4.510, 10505.104, 398.413, 52799.958 24/12/15,18:28:48,03,08,1, 11.9,1,1, -4.510, 10505.108, 398.416, 52800.065 24/12/15,18:28:48,04,08,1, 11.9,1,1, -4.510, 10505.070, 398.388, 52800.020 24/12/15,18:28:48,05,08,1, 11.9,1,1, -4.510, 10505.089, 398.423, 52800.027 24/12/15,18:28:48,06,08,1, 11.9,1,1, -4.510, 10505.106, 398.401, 52799.974 24/12/15,18:28:48,07,08,1, 11.9,1,1, -4.510, 10505.095, 398.400, 52799.960 24/12/15,18:28:48,08,08,1, 11.9,1,1, -4.510, 10505.098, 398.400, 52799.973 24/12/15,18:28:48,09,08,1, 11.9,1,1, -4.510, 10505.094, 398.407, 52800.036 24/12/15,18:28:48,10,08,1, 11.9,1,1, -4.510, 10505.080, 398.398, 52800.014 24/12/15,18:28:48,11,08,1, 11.9,1,1, -4.510, 10505.072, 398.421, 52799.980 24/12/15,18:28:48,12,08,1, 11.9,1,1, -4.510, 10505.085, 398.406, 52800.013 24/12/15,18:28:48,13,08,1, 11.9,1,1, -4.510, 10505.100, 398.382, 52799.980 24/12/15,18:28:48,14,08,1, 11.9,1,1, -4.510, 10505.072, 398.403, 52799.927 24/12/15,18:28:48,15,08,1, 11.9,1,1, -4.510, 10505.070, 398.382, 52799.983 24/12/15,18:28:48,16,08,1, 11.9,1,1, -4.510, 10505.057, 398.397, 52799.971 24/12/15,18:28:48,17,08,1, 11.9,1,1, -4.510, 10505.064, 398.387, 52799.914 24/12/15,18:28:48,18,08,1, 11.9,1,1, -4.510, 10505.071, 398.377, 52800.013 24/12/15,18:28:48,19,08,1, 11.9,1,1, -4.510, 10505.062, 398.389, 52800.040 24/12/15,18:28:49,00,08,1, 11.9,1,1, -4.508, 10505.055, 398.389, 52800.040 24/12/15,18:28:49,01,08,1, 11.9,1,1, -4.508, 10505.058, 398.397, 52799.984 24/12/15,18:28:49,02,08,1, 11.9,1,1, -4.508, 10505.084, 398.370, 52800.026 24/12/15,18:28:49,03,08,1, 11.9,1,1, -4.508, 10505.049, 398.399, 52800.002 24/12/15,18:28:49,04,08,1, 11.9,1,1, -4.508, 10505.030, 398.414, 52799.979 24/12/15,18:28:49,05,08,1, 11.9,1,1, -4.508, 10505.050, 398.401, 52799.956 24/12/15,18:28:49,06,08,1, 11.9,1,1, -4.508, 10505.027, 398.403, 52800.022 24/12/15,18:28:49,07,08,1, 11.9,1,1, -4.508, 10505.037, 398.385, 52799.960 24/12/15,18:28:49,08,08,1, 11.9,1,1, -4.508, 10505.041, 398.393, 52799.945 24/12/15,18:28:49,09,08,1, 11.9,1,1, -4.508, 10505.043, 398.395, 52799.881 24/12/15,18:28:49,10,08,1, 11.9,1,1, -4.508, 10505.027, 398.404, 52799.956 24/12/15,18:28:49,11,08,1, 11.9,1,1, -4.508, 10505.040, 398.392, 52799.860 24/12/15,18:28:49,12,08,1, 11.9,1,1, -4.508, 10505.041, 398.377, 52799.927 24/12/15,18:28:49,13,08,1, 11.9,1,1, -4.508, 10505.048, 398.395, 52799.934 24/12/15,18:28:49,14,08,1, 11.9,1,1, -4.508, 10505.043, 398.392, 52799.934 24/12/15,18:28:49,15,08,1, 11.9,1,1, -4.508, 10505.036, 398.395, 52799.938 24/12/15,18:28:49,16,08,1, 11.9,1,1, -4.508, 10505.020, 398.384, 52799.955 24/12/15,18:28:49,17,08,1, 11.9,1,1, -4.508, 10505.030, 398.403, 52799.997 24/12/15,18:28:49,18,08,1, 11.9,1,1, -4.508, 10505.014, 398.389, 52799.982 24/12/15,18:28:49,19,08,1, 11.9,1,1, -4.508, 10505.025, 398.389, 52799.950 24/12/15,18:28:50,00,08,1, 11.9,1,1, -4.508, 10505.022, 398.389, 52799.950 24/12/15,18:28:50,01,08,1, 11.9,1,1, -4.508, 10505.038, 398.384, 52799.981 24/12/15,18:28:50,02,08,1, 11.9,1,1, -4.508, 10505.011, 398.392, 52799.938 24/12/15,18:28:50,03,08,1, 11.9,1,1, -4.508, 10505.014, 398.383, 52799.983 24/12/15,18:28:50,04,08,1, 11.9,1,1, -4.508, 10505.018, 398.389, 52799.953 24/12/15,18:28:50,05,08,1, 11.9,1,1, -4.508, 10505.015, 398.386, 52799.960 24/12/15,18:28:50,06,08,1, 11.9,1,1, -4.508, 10505.001, 398.381, 52799.926 24/12/15,18:28:50,07,08,1, 11.9,1,1, -4.508, 10505.036, 398.406, 52799.990 24/12/15,18:28:50,08,08,1, 11.9,1,1, -4.508, 10505.025, 398.389, 52799.947 24/12/15,18:28:50,09,08,1, 11.9,1,1, -4.508, 10505.016, 398.364, 52799.947 24/12/15,18:28:50,10,08,1, 11.9,1,1, -4.508, 10504.985, 398.391, 52799.937 24/12/15,18:28:50,11,08,1, 11.9,1,1, -4.508, 10505.014, 398.378, 52799.933 24/12/15,18:28:50,12,08,1, 11.9,1,1, -4.508, 10505.011, 398.408, 52799.994 24/12/15,18:28:50,13,08,1, 11.9,1,1, -4.508, 10505.027, 398.369, 52799.940 24/12/15,18:28:50,14,08,1, 11.9,1,1, -4.508, 10505.010, 398.380, 52800.002 24/12/15,18:28:50,15,08,1, 11.9,1,1, -4.508, 10505.014, 398.376, 52799.925 24/12/15,18:28:50,16,08,1, 11.9,1,1, -4.508, 10504.995, 398.383, 52799.945 24/12/15,18:28:50,17,08,1, 11.9,1,1, -4.508, 10504.997, 398.359, 52799.854 24/12/15,18:28:50,18,08,1, 11.9,1,1, -4.508, 10505.012, 398.379, 52799.871 24/12/15,18:28:50,19,08,1, 11.9,1,1, -4.508, 10504.985, 398.377, 52799.873 24/12/15,18:28:51,00,08,1, 12.0,1,1, -4.507, 10504.980, 398.377, 52799.873 24/12/15,18:28:51,01,08,1, 12.0,1,1, -4.507, 10504.991, 398.367, 52799.845 24/12/15,18:28:51,02,08,1, 12.0,1,1, -4.507, 10504.997, 398.365, 52799.959 24/12/15,18:28:51,03,08,1, 12.0,1,1, -4.507, 10504.984, 398.372, 52799.902 24/12/15,18:28:51,04,08,1, 12.0,1,1, -4.507, 10504.981, 398.353, 52799.878 24/12/15,18:28:51,05,08,1, 12.0,1,1, -4.507, 10504.986, 398.379, 52799.881 24/12/15,18:28:51,06,08,1, 12.0,1,1, -4.507, 10504.975, 398.374, 52799.914 24/12/15,18:28:51,07,08,1, 12.0,1,1, -4.507, 10504.985, 398.361, 52799.906 24/12/15,18:28:51,08,08,1, 12.0,1,1, -4.507, 10504.955, 398.348, 52799.983 24/12/15,18:28:51,09,08,1, 12.0,1,1, -4.507, 10504.956, 398.375, 52799.942 24/12/15,18:28:51,10,08,1, 12.0,1,1, -4.507, 10504.969, 398.352, 52799.893 24/12/15,18:28:51,11,08,1, 12.0,1,1, -4.507, 10504.993, 398.357, 52799.855 24/12/15,18:28:51,12,08,1, 12.0,1,1, -4.507, 10504.976, 398.352, 52799.923 24/12/15,18:28:51,13,08,1, 12.0,1,1, -4.507, 10505.002, 398.345, 52799.918 24/12/15,18:28:51,14,08,1, 12.0,1,1, -4.507, 10504.974, 398.337, 52799.899 24/12/15,18:28:51,15,08,1, 12.0,1,1, -4.507, 10504.962, 398.367, 52799.902 24/12/15,18:28:51,16,08,1, 12.0,1,1, -4.507, 10504.957, 398.341, 52799.818 24/12/15,18:28:51,17,08,1, 12.0,1,1, -4.507, 10504.966, 398.316, 52799.902 24/12/15,18:28:51,18,08,1, 12.0,1,1, -4.507, 10504.970, 398.338, 52799.871 24/12/15,18:28:51,19,08,1, 12.0,1,1, -4.507, 10504.978, 398.332, 52799.835 24/12/15,18:28:52,00,08,1, 11.9,1,1, -4.506, 10504.972, 398.332, 52799.835 24/12/15,18:28:52,01,08,1, 11.9,1,1, -4.506, 10504.948, 398.343, 52799.838 24/12/15,18:28:52,02,08,1, 11.9,1,1, -4.506, 10504.965, 398.319, 52799.842 24/12/15,18:28:52,03,08,1, 11.9,1,1, -4.506, 10504.977, 398.332, 52799.831 24/12/15,18:28:52,04,08,1, 11.9,1,1, -4.506, 10504.973, 398.348, 52799.910 24/12/15,18:28:52,05,08,1, 11.9,1,1, -4.506, 10504.963, 398.362, 52799.930 24/12/15,18:28:52,06,08,1, 11.9,1,1, -4.506, 10504.973, 398.344, 52799.824 24/12/15,18:28:52,07,08,1, 11.9,1,1, -4.506, 10504.955, 398.347, 52799.879 24/12/15,18:28:52,08,08,1, 11.9,1,1, -4.506, 10504.989, 398.352, 52799.923 24/12/15,18:28:52,09,08,1, 11.9,1,1, -4.506, 10504.981, 398.350, 52799.832 24/12/15,18:28:52,10,08,1, 11.9,1,1, -4.506, 10504.967, 398.334, 52799.862 24/12/15,18:28:52,11,08,1, 11.9,1,1, -4.506, 10504.952, 398.335, 52799.827 24/12/15,18:28:52,12,08,1, 11.9,1,1, -4.506, 10504.947, 398.337, 52799.816 24/12/15,18:28:52,13,08,1, 11.9,1,1, -4.506, 10504.957, 398.333, 52799.854 24/12/15,18:28:52,14,08,1, 11.9,1,1, -4.506, 10504.962, 398.335, 52799.835 24/12/15,18:28:52,15,08,1, 11.9,1,1, -4.506, 10504.975, 398.350, 52799.892 24/12/15,18:28:52,16,08,1, 11.9,1,1, -4.506, 10504.974, 398.323, 52799.809 24/12/15,18:28:52,17,08,1, 11.9,1,1, -4.506, 10504.978, 398.346, 52799.816 24/12/15,18:28:52,18,08,1, 11.9,1,1, -4.506, 10504.967, 398.358, 52799.895 24/12/15,18:28:52,19,08,1, 11.9,1,1, -4.506, 10504.949, 398.336, 52799.899 24/12/15,18:28:53,00,08,1, 12.0,1,1, -4.510, 10504.947, 398.336, 52799.899 24/12/15,18:28:53,01,08,1, 12.0,1,1, -4.510, 10504.960, 398.339, 52799.828 24/12/15,18:28:53,02,08,1, 12.0,1,1, -4.510, 10504.968, 398.359, 52799.863 24/12/15,18:28:53,03,08,1, 12.0,1,1, -4.510, 10504.956, 398.339, 52799.831 24/12/15,18:28:53,04,08,1, 12.0,1,1, -4.510, 10504.941, 398.318, 52799.863 24/12/15,18:28:53,05,08,1, 12.0,1,1, -4.510, 10504.953, 398.354, 52799.860 24/12/15,18:28:53,06,08,1, 12.0,1,1, -4.510, 10504.943, 398.318, 52799.763 24/12/15,18:28:53,07,08,1, 12.0,1,1, -4.510, 10504.993, 398.320, 52799.749 24/12/15,18:28:53,08,08,1, 12.0,1,1, -4.510, 10504.933, 398.324, 52799.808 24/12/15,18:28:53,09,08,1, 12.0,1,1, -4.510, 10504.962, 398.321, 52799.757 24/12/15,18:28:53,10,08,1, 12.0,1,1, -4.510, 10504.967, 398.297, 52799.812 24/12/15,18:28:53,11,08,1, 12.0,1,1, -4.510, 10504.951, 398.319, 52799.786 24/12/15,18:28:53,12,08,1, 12.0,1,1, -4.510, 10504.954, 398.303, 52799.763 24/12/15,18:28:53,13,08,1, 12.0,1,1, -4.510, 10504.938, 398.318, 52799.862 24/12/15,18:28:53,14,08,1, 12.0,1,1, -4.510, 10504.963, 398.315, 52799.873 24/12/15,18:28:53,15,08,1, 12.0,1,1, -4.510, 10504.950, 398.302, 52799.889 24/12/15,18:28:53,16,08,1, 12.0,1,1, -4.510, 10504.966, 398.280, 52799.798 24/12/15,18:28:53,17,08,1, 12.0,1,1, -4.510, 10504.955, 398.303, 52799.863 24/12/15,18:28:53,18,08,1, 12.0,1,1, -4.510, 10504.963, 398.292, 52799.808 24/12/15,18:28:53,19,08,1, 12.0,1,1, -4.510, 10504.952, 398.296, 52799.846 24/12/15,18:28:54,00,08,1, 12.0,1,1, -4.505, 10504.947, 398.296, 52799.846 24/12/15,18:28:54,01,08,1, 12.0,1,1, -4.505, 10504.964, 398.286, 52799.825 24/12/15,18:28:54,02,08,1, 12.0,1,1, -4.505, 10504.963, 398.302, 52799.803 24/12/15,18:28:54,03,08,1, 12.0,1,1, -4.505, 10504.953, 398.301, 52799.784 24/12/15,18:28:54,04,08,1, 12.0,1,1, -4.505, 10504.952, 398.269, 52799.802 24/12/15,18:28:54,05,08,1, 12.0,1,1, -4.505, 10504.956, 398.285, 52799.813 24/12/15,18:28:54,06,08,1, 12.0,1,1, -4.505, 10504.971, 398.294, 52799.746 24/12/15,18:28:54,07,08,1, 12.0,1,1, -4.505, 10504.932, 398.274, 52799.811 24/12/15,18:28:54,08,08,1, 12.0,1,1, -4.505, 10504.943, 398.286, 52799.821 24/12/15,18:28:54,09,08,1, 12.0,1,1, -4.505, 10504.953, 398.286, 52799.814 24/12/15,18:28:54,10,08,1, 12.0,1,1, -4.505, 10504.943, 398.262, 52799.768 24/12/15,18:28:54,11,08,1, 12.0,1,1, -4.505, 10504.952, 398.287, 52799.853 24/12/15,18:28:54,12,08,1, 12.0,1,1, -4.505, 10504.953, 398.261, 52799.730 24/12/15,18:28:54,13,08,1, 12.0,1,1, -4.505, 10504.947, 398.247, 52799.718 24/12/15,18:28:54,14,08,1, 12.0,1,1, -4.505, 10504.976, 398.281, 52799.788 24/12/15,18:28:54,15,08,1, 12.0,1,1, -4.505, 10504.946, 398.261, 52799.713 24/12/15,18:28:54,16,08,1, 12.0,1,1, -4.505, 10504.959, 398.272, 52799.765 24/12/15,18:28:54,17,08,1, 12.0,1,1, -4.505, 10504.960, 398.296, 52799.817 24/12/15,18:28:54,18,08,1, 12.0,1,1, -4.505, 10504.941, 398.274, 52800.010 24/12/15,18:28:54,19,08,1, 12.0,1,1, -4.505, 10504.978, 398.245, 52799.678 24/12/15,18:28:55,00,08,1, 11.9,1,1, -4.508, 10504.972, 398.245, 52799.678 24/12/15,18:28:55,01,08,1, 11.9,1,1, -4.508, 10504.970, 398.244, 52799.749 24/12/15,18:28:55,02,08,1, 11.9,1,1, -4.508, 10504.944, 398.251, 52799.769 24/12/15,18:28:55,03,08,1, 11.9,1,1, -4.508, 10504.967, 398.243, 52799.774 24/12/15,18:28:55,04,08,1, 11.9,1,1, -4.508, 10504.922, 398.236, 52799.794 24/12/15,18:28:55,05,08,1, 11.9,1,1, -4.508, 10504.936, 398.236, 52799.733 24/12/15,18:28:55,06,08,1, 11.9,1,1, -4.508, 10504.951, 398.237, 52799.725 24/12/15,18:28:55,07,08,1, 11.9,1,1, -4.508, 10504.962, 398.224, 52799.736 24/12/15,18:28:55,08,08,1, 11.9,1,1, -4.508, 10504.948, 398.221, 52799.726 24/12/15,18:28:55,09,08,1, 11.9,1,1, -4.508, 10504.935, 398.255, 52799.755 24/12/15,18:28:55,10,08,1, 11.9,1,1, -4.508, 10504.946, 398.224, 52799.691 24/12/15,18:28:55,11,08,1, 11.9,1,1, -4.508, 10504.941, 398.236, 52799.794 24/12/15,18:28:55,12,08,1, 11.9,1,1, -4.508, 10504.944, 398.222, 52799.693 24/12/15,18:28:55,13,08,1, 11.9,1,1, -4.508, 10504.951, 398.226, 52799.712 24/12/15,18:28:55,14,08,1, 11.9,1,1, -4.508, 10504.958, 398.219, 52799.713 24/12/15,18:28:55,15,08,1, 11.9,1,1, -4.508, 10504.965, 398.227, 52799.704 24/12/15,18:28:55,16,08,1, 11.9,1,1, -4.508, 10504.932, 398.207, 52799.652 24/12/15,18:28:55,17,08,1, 11.9,1,1, -4.508, 10504.936, 398.228, 52799.733 24/12/15,18:28:55,18,08,1, 11.9,1,1, -4.508, 10504.949, 398.219, 52799.714 24/12/15,18:28:55,19,08,1, 11.9,1,1, -4.508, 10504.920, 398.170, 52799.683 24/12/15,18:28:56,00,08,1, 12.0,1,1, -4.510, 10504.913, 398.170, 52799.683 24/12/15,18:28:56,01,08,1, 12.0,1,1, -4.510, 10504.923, 398.188, 52799.745 24/12/15,18:28:56,02,08,1, 12.0,1,1, -4.510, 10504.950, 398.186, 52799.765 24/12/15,18:28:56,03,08,1, 12.0,1,1, -4.510, 10504.939, 398.177, 52799.749 24/12/15,18:28:56,04,08,1, 12.0,1,1, -4.510, 10504.919, 398.203, 52799.700 24/12/15,18:28:56,05,08,1, 12.0,1,1, -4.510, 10504.943, 398.199, 52799.704 24/12/15,18:28:56,06,08,1, 12.0,1,1, -4.510, 10504.955, 398.189, 52799.699 24/12/15,18:28:56,07,08,1, 12.0,1,1, -4.510, 10504.966, 398.188, 52799.693 24/12/15,18:28:56,08,08,1, 12.0,1,1, -4.510, 10504.969, 398.167, 52799.665 24/12/15,18:28:56,09,08,1, 12.0,1,1, -4.510, 10504.910, 398.205, 52799.755 24/12/15,18:28:56,10,08,1, 12.0,1,1, -4.510, 10504.925, 398.190, 52799.786 24/12/15,18:28:56,11,08,1, 12.0,1,1, -4.510, 10504.966, 398.164, 52799.769 24/12/15,18:28:56,12,08,1, 12.0,1,1, -4.510, 10504.962, 398.161, 52799.673 24/12/15,18:28:56,13,08,1, 12.0,1,1, -4.510, 10504.944, 398.163, 52799.741 24/12/15,18:28:56,14,08,1, 12.0,1,1, -4.510, 10504.957, 398.170, 52799.767 24/12/15,18:28:56,15,08,1, 12.0,1,1, -4.510, 10504.950, 398.151, 52799.747 24/12/15,18:28:56,16,08,1, 12.0,1,1, -4.510, 10504.954, 398.168, 52799.707 24/12/15,18:28:56,17,08,1, 12.0,1,1, -4.510, 10504.945, 398.170, 52799.672 24/12/15,18:28:56,18,08,1, 12.0,1,1, -4.510, 10504.958, 398.175, 52799.779 24/12/15,18:28:56,19,08,1, 12.0,1,1, -4.510, 10504.943, 398.161, 52799.786 24/12/15,18:28:57,00,08,1, 11.9,1,1, -4.509, 10504.938, 398.161, 52799.786 24/12/15,18:28:57,01,08,1, 11.9,1,1, -4.509, 10504.950, 398.176, 52799.827 24/12/15,18:28:57,02,08,1, 11.9,1,1, -4.509, 10504.936, 398.169, 52799.784 24/12/15,18:28:57,03,08,1, 11.9,1,1, -4.509, 10504.948, 398.181, 52799.774 24/12/15,18:28:57,04,08,1, 11.9,1,1, -4.509, 10504.954, 398.183, 52799.747 24/12/15,18:28:57,05,08,1, 11.9,1,1, -4.509, 10504.946, 398.148, 52799.751 24/12/15,18:28:57,06,08,1, 11.9,1,1, -4.509, 10504.943, 398.162, 52799.779 24/12/15,18:28:57,07,08,1, 11.9,1,1, -4.509, 10504.938, 398.176, 52799.745 24/12/15,18:28:57,08,08,1, 11.9,1,1, -4.509, 10504.944, 398.169, 52799.797 24/12/15,18:28:57,09,08,1, 11.9,1,1, -4.509, 10504.945, 398.164, 52799.796 24/12/15,18:28:57,10,08,1, 11.9,1,1, -4.509, 10504.957, 398.162, 52799.846 24/12/15,18:28:57,11,08,1, 11.9,1,1, -4.509, 10504.975, 398.162, 52799.766 24/12/15,18:28:57,12,08,1, 11.9,1,1, -4.509, 10504.960, 398.159, 52799.760 24/12/15,18:28:57,13,08,1, 11.9,1,1, -4.509, 10504.942, 398.151, 52799.736 24/12/15,18:28:57,14,08,1, 11.9,1,1, -4.509, 10504.950, 398.149, 52799.743 24/12/15,18:28:57,15,08,1, 11.9,1,1, -4.509, 10504.945, 398.162, 52799.739 24/12/15,18:28:57,16,08,1, 11.9,1,1, -4.509, 10504.939, 398.141, 52799.733 24/12/15,18:28:57,17,08,1, 11.9,1,1, -4.509, 10504.946, 398.142, 52799.711 24/12/15,18:28:57,18,08,1, 11.9,1,1, -4.509, 10504.953, 398.128, 52799.737 24/12/15,18:28:57,19,08,1, 11.9,1,1, -4.509, 10504.950, 398.113, 52799.774 24/12/15,18:28:58,00,08,1, 11.9,1,1, -4.510, 10504.947, 398.113, 52799.774 24/12/15,18:28:58,01,08,1, 11.9,1,1, -4.510, 10504.940, 398.127, 52799.740 24/12/15,18:28:58,02,08,1, 11.9,1,1, -4.510, 10504.953, 398.131, 52799.803 24/12/15,18:28:58,03,08,1, 11.9,1,1, -4.510, 10504.956, 398.127, 52799.741 24/12/15,18:28:58,04,08,1, 11.9,1,1, -4.510, 10504.932, 398.139, 52799.804 24/12/15,18:28:58,05,08,1, 11.9,1,1, -4.510, 10504.902, 398.128, 52799.806 24/12/15,18:28:58,06,08,1, 11.9,1,1, -4.510, 10504.933, 398.129, 52799.733 24/12/15,18:28:58,07,08,1, 11.9,1,1, -4.510, 10504.945, 398.133, 52799.705 24/12/15,18:28:58,08,08,1, 11.9,1,1, -4.510, 10504.893, 398.148, 52799.791 24/12/15,18:28:58,09,08,1, 11.9,1,1, -4.510, 10504.921, 398.128, 52799.715 24/12/15,18:28:58,10,08,1, 11.9,1,1, -4.510, 10504.921, 398.098, 52799.805 24/12/15,18:28:58,11,08,1, 11.9,1,1, -4.510, 10504.926, 398.143, 52799.804 24/12/15,18:28:58,12,08,1, 11.9,1,1, -4.510, 10504.934, 398.119, 52799.790 24/12/15,18:28:58,13,08,1, 11.9,1,1, -4.510, 10504.923, 398.114, 52799.805 24/12/15,18:28:58,14,08,1, 11.9,1,1, -4.510, 10504.918, 398.113, 52799.707 24/12/15,18:28:58,15,08,1, 11.9,1,1, -4.510, 10504.931, 398.098, 52799.699 24/12/15,18:28:58,16,08,1, 11.9,1,1, -4.510, 10504.910, 398.085, 52799.707 24/12/15,18:28:58,17,08,1, 11.9,1,1, -4.510, 10504.910, 398.127, 52799.776 24/12/15,18:28:58,18,08,1, 11.9,1,1, -4.510, 10504.938, 398.113, 52799.760 24/12/15,18:28:58,19,08,1, 11.9,1,1, -4.510, 10504.914, 398.111, 52799.701 24/12/15,18:28:59,00,08,1, 11.9,1,1, -4.508, 10504.913, 398.111, 52799.701 24/12/15,18:28:59,01,08,1, 11.9,1,1, -4.508, 10504.929, 398.102, 52799.684 24/12/15,18:28:59,02,08,1, 11.9,1,1, -4.508, 10504.897, 398.104, 52799.793 24/12/15,18:28:59,03,08,1, 11.9,1,1, -4.508, 10504.901, 398.113, 52799.700 24/12/15,18:28:59,04,08,1, 11.9,1,1, -4.508, 10504.898, 398.098, 52799.750 24/12/15,18:28:59,05,08,1, 11.9,1,1, -4.508, 10504.900, 398.106, 52799.687 24/12/15,18:28:59,06,08,1, 11.9,1,1, -4.508, 10504.895, 398.082, 52799.773 24/12/15,18:28:59,07,08,1, 11.9,1,1, -4.508, 10504.907, 398.088, 52799.777 24/12/15,18:28:59,08,08,1, 11.9,1,1, -4.508, 10504.908, 398.126, 52799.780 24/12/15,18:28:59,09,08,1, 11.9,1,1, -4.508, 10504.893, 398.086, 52799.760 24/12/15,18:28:59,10,08,1, 11.9,1,1, -4.508, 10504.880, 398.081, 52799.735 24/12/15,18:28:59,11,08,1, 11.9,1,1, -4.508, 10504.863, 398.087, 52799.767 24/12/15,18:28:59,12,08,1, 11.9,1,1, -4.508, 10504.895, 398.099, 52799.800 24/12/15,18:28:59,13,08,1, 11.9,1,1, -4.508, 10504.884, 398.100, 52799.668 24/12/15,18:28:59,14,08,1, 11.9,1,1, -4.508, 10504.867, 398.083, 52799.738 24/12/15,18:28:59,15,08,1, 11.9,1,1, -4.508, 10504.874, 398.102, 52799.769 24/12/15,18:28:59,16,08,1, 11.9,1,1, -4.508, 10504.891, 398.082, 52799.710 24/12/15,18:28:59,17,08,1, 11.9,1,1, -4.508, 10504.927, 398.080, 52799.774 24/12/15,18:28:59,18,08,1, 11.9,1,1, -4.508, 10504.888, 398.084, 52799.732 24/12/15,18:28:59,19,08,1, 11.9,1,1, -4.508, 10504.870, 398.096, 52799.670 24/12/15,18:29:00,00,09,1, 11.9,1,1, -4.508, 10504.863, 398.096, 52799.670 24/12/15,18:29:00,01,09,1, 11.9,1,1, -4.508, 10504.884, 398.077, 52799.772 24/12/15,18:29:00,02,09,1, 11.9,1,1, -4.508, 10504.861, 398.073, 52799.626 24/12/15,18:29:00,03,09,1, 11.9,1,1, -4.508, 10504.880, 398.060, 52799.664 24/12/15,18:29:00,04,09,1, 11.9,1,1, -4.508, 10504.864, 398.082, 52799.634 24/12/15,18:29:00,05,09,1, 11.9,1,1, -4.508, 10504.871, 398.043, 52799.640 24/12/15,18:29:00,06,09,1, 11.9,1,1, -4.508, 10504.884, 398.064, 52799.632 24/12/15,18:29:00,07,09,1, 11.9,1,1, -4.508, 10504.843, 398.057, 52799.610 24/12/15,18:29:00,08,09,1, 11.9,1,1, -4.508, 10504.836, 398.055, 52799.662 24/12/15,18:29:00,09,09,1, 11.9,1,1, -4.508, 10504.856, 398.051, 52799.576 24/12/15,18:29:00,10,09,1, 11.9,1,1, -4.508, 10504.885, 398.058, 52799.563 24/12/15,18:29:00,11,09,1, 11.9,1,1, -4.508, 10504.856, 398.047, 52799.630 24/12/15,18:29:00,12,09,1, 11.9,1,1, -4.508, 10504.860, 398.072, 52799.708 24/12/15,18:29:00,13,09,1, 11.9,1,1, -4.508, 10504.842, 398.041, 52799.680 24/12/15,18:29:00,14,09,1, 11.9,1,1, -4.508, 10504.880, 398.051, 52799.678 24/12/15,18:29:00,15,09,1, 11.9,1,1, -4.508, 10504.867, 398.052, 52799.651 24/12/15,18:29:00,16,09,1, 11.9,1,1, -4.508, 10504.832, 398.036, 52799.578 24/12/15,18:29:00,17,09,1, 11.9,1,1, -4.508, 10504.843, 398.053, 52799.592 24/12/15,18:29:00,18,09,1, 11.9,1,1, -4.508, 10504.835, 398.045, 52799.634 24/12/15,18:29:00,19,09,1, 11.9,1,1, -4.508, 10504.830, 398.028, 52799.650 24/12/15,18:29:01,00,08,1, 11.9,1,1, -4.509, 10504.822, 398.028, 52799.650 24/12/15,18:29:01,01,08,1, 11.9,1,1, -4.509, 10504.819, 398.034, 52799.617 24/12/15,18:29:01,02,08,1, 11.9,1,1, -4.509, 10504.815, 398.028, 52799.617 24/12/15,18:29:01,03,08,1, 11.9,1,1, -4.509, 10504.826, 398.045, 52799.576 24/12/15,18:29:01,04,08,1, 11.9,1,1, -4.509, 10504.820, 398.025, 52799.664 24/12/15,18:29:01,05,08,1, 11.9,1,1, -4.509, 10504.820, 398.016, 52799.607 24/12/15,18:29:01,06,08,1, 11.9,1,1, -4.509, 10504.820, 398.022, 52799.599 24/12/15,18:29:01,07,08,1, 11.9,1,1, -4.509, 10504.843, 398.019, 52799.638 24/12/15,18:29:01,08,08,1, 11.9,1,1, -4.509, 10504.815, 398.011, 52799.597 24/12/15,18:29:01,09,08,1, 11.9,1,1, -4.509, 10504.794, 398.014, 52799.602 24/12/15,18:29:01,10,08,1, 11.9,1,1, -4.509, 10504.825, 398.017, 52799.617 24/12/15,18:29:01,11,08,1, 11.9,1,1, -4.509, 10504.818, 398.013, 52799.638 24/12/15,18:29:01,12,08,1, 11.9,1,1, -4.509, 10504.810, 398.029, 52799.575 24/12/15,18:29:01,13,08,1, 11.9,1,1, -4.509, 10504.800, 398.029, 52799.656 24/12/15,18:29:01,14,08,1, 11.9,1,1, -4.509, 10504.811, 398.041, 52799.673 24/12/15,18:29:01,15,08,1, 11.9,1,1, -4.509, 10504.823, 398.020, 52799.608 24/12/15,18:29:01,16,08,1, 11.9,1,1, -4.509, 10504.812, 398.054, 52799.641 24/12/15,18:29:01,17,08,1, 11.9,1,1, -4.509, 10504.810, 398.018, 52799.660 24/12/15,18:29:01,18,08,1, 11.9,1,1, -4.509, 10504.805, 398.036, 52799.668 24/12/15,18:29:01,19,08,1, 11.9,1,1, -4.509, 10504.810, 398.030, 52799.636 24/12/15,18:29:02,00,08,1, 11.9,1,1, -4.506, 10504.805, 398.030, 52799.636 24/12/15,18:29:02,01,08,1, 11.9,1,1, -4.506, 10504.799, 398.044, 52799.566 24/12/15,18:29:02,02,08,1, 11.9,1,1, -4.506, 10504.793, 398.041, 52799.656 24/12/15,18:29:02,03,08,1, 11.9,1,1, -4.506, 10504.797, 398.030, 52799.589 24/12/15,18:29:02,04,08,1, 11.9,1,1, -4.506, 10504.805, 398.005, 52799.536 24/12/15,18:29:02,05,08,1, 11.9,1,1, -4.506, 10504.777, 398.046, 52799.634 24/12/15,18:29:02,06,08,1, 11.9,1,1, -4.506, 10504.802, 398.048, 52799.673 24/12/15,18:29:02,07,08,1, 11.9,1,1, -4.506, 10504.780, 398.014, 52799.592 24/12/15,18:29:02,08,08,1, 11.9,1,1, -4.506, 10504.777, 398.048, 52799.636 24/12/15,18:29:02,09,08,1, 11.9,1,1, -4.506, 10504.804, 398.058, 52799.660 24/12/15,18:29:02,10,08,1, 11.9,1,1, -4.506, 10504.761, 398.019, 52799.676 24/12/15,18:29:02,11,08,1, 11.9,1,1, -4.506, 10504.801, 398.035, 52799.637 24/12/15,18:29:02,12,08,1, 11.9,1,1, -4.506, 10504.777, 398.018, 52799.600 24/12/15,18:29:02,13,08,1, 11.9,1,1, -4.506, 10504.749, 398.030, 52799.609 24/12/15,18:29:02,14,08,1, 11.9,1,1, -4.506, 10504.771, 398.038, 52799.691 24/12/15,18:29:02,15,08,1, 11.9,1,1, -4.506, 10504.762, 398.019, 52799.565 24/12/15,18:29:02,16,08,1, 11.9,1,1, -4.506, 10504.742, 398.023, 52799.639 24/12/15,18:29:02,17,08,1, 11.9,1,1, -4.506, 10504.772, 398.008, 52799.627 24/12/15,18:29:02,18,08,1, 11.9,1,1, -4.506, 10504.742, 397.997, 52799.532 24/12/15,18:29:02,19,08,1, 11.9,1,1, -4.506, 10504.762, 398.023, 52799.669 24/12/15,18:29:03,00,08,1, 11.9,1,1, -4.512, 10504.755, 398.023, 52799.669 24/12/15,18:29:03,01,08,1, 11.9,1,1, -4.512, 10504.753, 398.020, 52799.655 24/12/15,18:29:03,02,08,1, 11.9,1,1, -4.512, 10504.764, 398.010, 52799.579 24/12/15,18:29:03,03,08,1, 11.9,1,1, -4.512, 10504.742, 398.042, 52799.618 24/12/15,18:29:03,04,08,1, 11.9,1,1, -4.512, 10504.738, 397.993, 52799.596 24/12/15,18:29:03,05,08,1, 11.9,1,1, -4.512, 10504.742, 398.022, 52799.637 24/12/15,18:29:03,06,08,1, 11.9,1,1, -4.512, 10504.738, 398.017, 52799.653 24/12/15,18:29:03,07,08,1, 11.9,1,1, -4.512, 10504.731, 397.997, 52799.624 24/12/15,18:29:03,08,08,1, 11.9,1,1, -4.512, 10504.735, 397.992, 52799.595 24/12/15,18:29:03,09,08,1, 11.9,1,1, -4.512, 10504.741, 397.992, 52799.616 24/12/15,18:29:03,10,08,1, 11.9,1,1, -4.512, 10504.714, 398.013, 52799.602 24/12/15,18:29:03,11,08,1, 11.9,1,1, -4.512, 10504.719, 397.993, 52799.527 24/12/15,18:29:03,12,08,1, 11.9,1,1, -4.512, 10504.723, 398.032, 52799.642 24/12/15,18:29:03,13,08,1, 11.9,1,1, -4.512, 10504.728, 397.997, 52799.559 24/12/15,18:29:03,14,08,1, 11.9,1,1, -4.512, 10504.728, 398.005, 52799.655 24/12/15,18:29:03,15,08,1, 11.9,1,1, -4.512, 10504.700, 398.016, 52799.615 24/12/15,18:29:03,16,08,1, 11.9,1,1, -4.512, 10504.726, 397.995, 52799.621 24/12/15,18:29:03,17,08,1, 11.9,1,1, -4.512, 10504.706, 397.990, 52799.561 24/12/15,18:29:03,18,08,1, 11.9,1,1, -4.512, 10504.700, 397.980, 52799.577 24/12/15,18:29:03,19,08,1, 11.9,1,1, -4.512, 10504.693, 397.997, 52799.616 24/12/15,18:29:04,00,09,1, 11.9,1,1, -4.507, 10504.688, 397.997, 52799.616 24/12/15,18:29:04,01,09,1, 11.9,1,1, -4.507, 10504.696, 397.989, 52799.641 24/12/15,18:29:04,02,09,1, 11.9,1,1, -4.507, 10504.697, 397.983, 52799.589 24/12/15,18:29:04,03,09,1, 11.9,1,1, -4.507, 10504.678, 398.011, 52799.673 24/12/15,18:29:04,04,09,1, 11.9,1,1, -4.507, 10504.670, 397.995, 52799.604 24/12/15,18:29:04,05,09,1, 11.9,1,1, -4.507, 10504.683, 397.999, 52799.670 24/12/15,18:29:04,06,09,1, 11.9,1,1, -4.507, 10504.677, 398.018, 52799.592 24/12/15,18:29:04,07,09,1, 11.9,1,1, -4.507, 10504.691, 397.968, 52799.621 24/12/15,18:29:04,08,09,1, 11.9,1,1, -4.507, 10504.698, 397.995, 52799.619 24/12/15,18:29:04,09,09,1, 11.9,1,1, -4.507, 10504.663, 398.004, 52799.669 24/12/15,18:29:04,10,09,1, 11.9,1,1, -4.507, 10504.698, 397.979, 52799.597 24/12/15,18:29:04,11,09,1, 11.9,1,1, -4.507, 10504.684, 398.006, 52799.604 24/12/15,18:29:04,12,09,1, 11.9,1,1, -4.507, 10504.651, 397.992, 52799.681 24/12/15,18:29:04,13,09,1, 11.9,1,1, -4.507, 10504.696, 397.985, 52799.594 24/12/15,18:29:04,14,09,1, 11.9,1,1, -4.507, 10504.686, 398.005, 52799.683 24/12/15,18:29:04,15,09,1, 11.9,1,1, -4.507, 10504.674, 397.989, 52799.663 24/12/15,18:29:04,16,09,1, 11.9,1,1, -4.507, 10504.679, 398.006, 52799.608 24/12/15,18:29:04,17,09,1, 11.9,1,1, -4.507, 10504.668, 397.994, 52799.677 24/12/15,18:29:04,18,09,1, 11.9,1,1, -4.507, 10504.683, 397.982, 52799.635 24/12/15,18:29:04,19,09,1, 11.9,1,1, -4.507, 10504.669, 397.989, 52799.646 24/12/15,18:29:05,00,08,1, 11.9,1,1, -4.506, 10504.663, 397.989, 52799.646 24/12/15,18:29:05,01,08,1, 11.9,1,1, -4.506, 10504.657, 397.983, 52799.557 24/12/15,18:29:05,02,08,1, 11.9,1,1, -4.506, 10504.660, 397.967, 52799.581 24/12/15,18:29:05,03,08,1, 11.9,1,1, -4.506, 10504.681, 397.986, 52799.612 24/12/15,18:29:05,04,08,1, 11.9,1,1, -4.506, 10504.667, 397.978, 52799.588 24/12/15,18:29:05,05,08,1, 11.9,1,1, -4.506, 10504.655, 397.987, 52799.657 24/12/15,18:29:05,06,08,1, 11.9,1,1, -4.506, 10504.655, 397.980, 52799.637 24/12/15,18:29:05,07,08,1, 11.9,1,1, -4.506, 10504.640, 397.999, 52799.661 24/12/15,18:29:05,08,08,1, 11.9,1,1, -4.506, 10504.646, 397.988, 52799.627 24/12/15,18:29:05,09,08,1, 11.9,1,1, -4.506, 10504.631, 397.982, 52799.559 24/12/15,18:29:05,10,08,1, 11.9,1,1, -4.506, 10504.637, 397.977, 52799.616 24/12/15,18:29:05,11,08,1, 11.9,1,1, -4.506, 10504.643, 397.980, 52799.558 24/12/15,18:29:05,12,08,1, 11.9,1,1, -4.506, 10504.663, 397.960, 52799.665 24/12/15,18:29:05,13,08,1, 11.9,1,1, -4.506, 10504.626, 397.981, 52799.691 24/12/15,18:29:05,14,08,1, 11.9,1,1, -4.506, 10504.626, 397.966, 52799.578 24/12/15,18:29:05,15,08,1, 11.9,1,1, -4.506, 10504.639, 397.975, 52799.637 24/12/15,18:29:05,16,08,1, 11.9,1,1, -4.506, 10504.647, 397.971, 52799.575 24/12/15,18:29:05,17,08,1, 11.9,1,1, -4.506, 10504.621, 397.969, 52799.601 24/12/15,18:29:05,18,08,1, 11.9,1,1, -4.506, 10504.629, 397.957, 52799.592 24/12/15,18:29:05,19,08,1, 11.9,1,1, -4.506, 10504.609, 397.955, 52799.590 24/12/15,18:29:06,00,09,1, 11.9,1,1, -4.504, 10504.605, 397.955, 52799.590 24/12/15,18:29:06,01,09,1, 11.9,1,1, -4.504, 10504.604, 397.941, 52799.662 24/12/15,18:29:06,02,09,1, 11.9,1,1, -4.504, 10504.632, 397.985, 52799.596 24/12/15,18:29:06,03,09,1, 11.9,1,1, -4.504, 10504.610, 397.986, 52799.552 24/12/15,18:29:06,04,09,1, 11.9,1,1, -4.504, 10504.606, 397.976, 52799.665 24/12/15,18:29:06,05,09,1, 11.9,1,1, -4.504, 10504.605, 397.975, 52799.605 24/12/15,18:29:06,06,09,1, 11.9,1,1, -4.504, 10504.610, 397.974, 52799.643 24/12/15,18:29:06,07,09,1, 11.9,1,1, -4.504, 10504.594, 397.964, 52799.589 24/12/15,18:29:06,08,09,1, 11.9,1,1, -4.504, 10504.602, 397.971, 52799.601 24/12/15,18:29:06,09,09,1, 11.9,1,1, -4.504, 10504.588, 397.974, 52799.598 24/12/15,18:29:06,10,09,1, 11.9,1,1, -4.504, 10504.584, 397.965, 52799.622 24/12/15,18:29:06,11,09,1, 11.9,1,1, -4.504, 10504.585, 397.960, 52799.626 24/12/15,18:29:06,12,09,1, 11.9,1,1, -4.504, 10504.586, 397.938, 52799.597 24/12/15,18:29:06,13,09,1, 11.9,1,1, -4.504, 10504.575, 397.959, 52799.574 24/12/15,18:29:06,14,09,1, 11.9,1,1, -4.504, 10504.560, 397.947, 52799.676 24/12/15,18:29:06,15,09,1, 11.9,1,1, -4.504, 10504.582, 397.946, 52799.644 24/12/15,18:29:06,16,09,1, 11.9,1,1, -4.504, 10504.576, 397.942, 52799.653 24/12/15,18:29:06,17,09,1, 11.9,1,1, -4.504, 10504.564, 397.971, 52799.640 24/12/15,18:29:06,18,09,1, 11.9,1,1, -4.504, 10504.576, 397.972, 52799.651 24/12/15,18:29:06,19,09,1, 11.9,1,1, -4.504, 10504.554, 397.961, 52799.689 24/12/15,18:29:07,00,08,1, 11.9,1,1, -4.506, 10504.546, 397.961, 52799.689 24/12/15,18:29:07,01,08,1, 11.9,1,1, -4.506, 10504.539, 397.961, 52799.659 24/12/15,18:29:07,02,08,1, 11.9,1,1, -4.506, 10504.541, 397.980, 52799.640 24/12/15,18:29:07,03,08,1, 11.9,1,1, -4.506, 10504.550, 397.970, 52799.629 24/12/15,18:29:07,04,08,1, 11.9,1,1, -4.506, 10504.562, 397.962, 52799.653 24/12/15,18:29:07,05,08,1, 11.9,1,1, -4.506, 10504.543, 397.938, 52799.623 24/12/15,18:29:07,06,08,1, 11.9,1,1, -4.506, 10504.537, 397.965, 52799.610 24/12/15,18:29:07,07,08,1, 11.9,1,1, -4.506, 10504.539, 397.950, 52799.590 24/12/15,18:29:07,08,08,1, 11.9,1,1, -4.506, 10504.518, 397.953, 52799.554 24/12/15,18:29:07,09,08,1, 11.9,1,1, -4.506, 10504.533, 397.974, 52799.631 24/12/15,18:29:07,10,08,1, 11.9,1,1, -4.506, 10504.518, 397.936, 52799.574 24/12/15,18:29:07,11,08,1, 11.9,1,1, -4.506, 10504.512, 397.943, 52799.683 24/12/15,18:29:07,12,08,1, 11.9,1,1, -4.506, 10504.530, 397.937, 52799.558 24/12/15,18:29:07,13,08,1, 11.9,1,1, -4.506, 10504.515, 397.937, 52799.636 24/12/15,18:29:07,14,08,1, 11.9,1,1, -4.506, 10504.499, 397.971, 52799.637 24/12/15,18:29:07,15,08,1, 11.9,1,1, -4.506, 10504.525, 397.917, 52799.562 24/12/15,18:29:07,16,08,1, 11.9,1,1, -4.506, 10504.528, 397.950, 52799.599 24/12/15,18:29:07,17,08,1, 11.9,1,1, -4.506, 10504.518, 397.944, 52799.625 24/12/15,18:29:07,18,08,1, 11.9,1,1, -4.506, 10504.513, 397.932, 52799.653 24/12/15,18:29:07,19,08,1, 11.9,1,1, -4.506, 10504.483, 397.960, 52799.656 24/12/15,18:29:08,00,08,1, 11.9,1,1, -4.507, 10504.479, 397.960, 52799.656 24/12/15,18:29:08,01,08,1, 11.9,1,1, -4.507, 10504.504, 397.936, 52799.680 24/12/15,18:29:08,02,08,1, 11.9,1,1, -4.507, 10504.518, 397.953, 52799.625 24/12/15,18:29:08,03,08,1, 11.9,1,1, -4.507, 10504.493, 397.939, 52799.646 24/12/15,18:29:08,04,08,1, 11.9,1,1, -4.507, 10504.506, 397.930, 52799.673 24/12/15,18:29:08,05,08,1, 11.9,1,1, -4.507, 10504.483, 397.938, 52799.597 24/12/15,18:29:08,06,08,1, 11.9,1,1, -4.507, 10504.476, 397.931, 52799.622 24/12/15,18:29:08,07,08,1, 11.9,1,1, -4.507, 10504.471, 397.940, 52799.633 24/12/15,18:29:08,08,08,1, 11.9,1,1, -4.507, 10504.479, 397.933, 52799.597 24/12/15,18:29:08,09,08,1, 11.9,1,1, -4.507, 10504.481, 397.932, 52799.580 24/12/15,18:29:08,10,08,1, 11.9,1,1, -4.507, 10504.475, 397.926, 52799.579 24/12/15,18:29:08,11,08,1, 11.9,1,1, -4.507, 10504.445, 397.924, 52799.590 24/12/15,18:29:08,12,08,1, 11.9,1,1, -4.507, 10504.464, 397.906, 52799.533 24/12/15,18:29:08,13,08,1, 11.9,1,1, -4.507, 10504.468, 397.916, 52799.620 24/12/15,18:29:08,14,08,1, 11.9,1,1, -4.507, 10504.474, 397.920, 52799.572 24/12/15,18:29:08,15,08,1, 11.9,1,1, -4.507, 10504.468, 397.917, 52799.526 24/12/15,18:29:08,16,08,1, 11.9,1,1, -4.507, 10504.473, 397.913, 52799.659 24/12/15,18:29:08,17,08,1, 11.9,1,1, -4.507, 10504.456, 397.909, 52799.682 24/12/15,18:29:08,18,08,1, 11.9,1,1, -4.507, 10504.462, 397.904, 52799.610 24/12/15,18:29:08,19,08,1, 11.9,1,1, -4.507, 10504.452, 397.919, 52799.563 24/12/15,18:29:09,00,08,1, 11.9,1,1, -4.505, 10504.446, 397.919, 52799.563 24/12/15,18:29:09,01,08,1, 11.9,1,1, -4.505, 10504.475, 397.930, 52799.616 24/12/15,18:29:09,02,08,1, 11.9,1,1, -4.505, 10504.465, 397.929, 52799.647 24/12/15,18:29:09,03,08,1, 11.9,1,1, -4.505, 10504.424, 397.920, 52799.633 24/12/15,18:29:09,04,08,1, 11.9,1,1, -4.505, 10504.471, 397.911, 52799.543 24/12/15,18:29:09,05,08,1, 11.9,1,1, -4.505, 10504.437, 397.892, 52799.619 24/12/15,18:29:09,06,08,1, 11.9,1,1, -4.505, 10504.433, 397.915, 52799.594 24/12/15,18:29:09,07,08,1, 11.9,1,1, -4.505, 10504.431, 397.921, 52799.667 24/12/15,18:29:09,08,08,1, 11.9,1,1, -4.505, 10504.431, 397.900, 52799.577 24/12/15,18:29:09,09,08,1, 11.9,1,1, -4.505, 10504.426, 397.903, 52799.605 24/12/15,18:29:09,10,08,1, 11.9,1,1, -4.505, 10504.434, 397.918, 52799.554 24/12/15,18:29:09,11,08,1, 11.9,1,1, -4.505, 10504.405, 397.915, 52799.589 24/12/15,18:29:09,12,08,1, 11.9,1,1, -4.505, 10504.422, 397.921, 52799.608 24/12/15,18:29:09,13,08,1, 11.9,1,1, -4.505, 10504.428, 397.907, 52799.525 24/12/15,18:29:09,14,08,1, 11.9,1,1, -4.505, 10504.415, 397.915, 52799.562 24/12/15,18:29:09,15,08,1, 11.9,1,1, -4.505, 10504.433, 397.922, 52799.595 24/12/15,18:29:09,16,08,1, 11.9,1,1, -4.505, 10504.426, 397.918, 52799.614 24/12/15,18:29:09,17,08,1, 11.9,1,1, -4.505, 10504.412, 397.894, 52799.589 24/12/15,18:29:09,18,08,1, 11.9,1,1, -4.505, 10504.407, 397.913, 52799.575 24/12/15,18:29:09,19,08,1, 11.9,1,1, -4.505, 10504.404, 397.904, 52799.580 24/12/15,18:29:10,00,08,1, 11.9,1,1, -4.508, 10504.396, 397.904, 52799.580 24/12/15,18:29:10,01,08,1, 11.9,1,1, -4.508, 10504.398, 397.890, 52799.609 24/12/15,18:29:10,02,08,1, 11.9,1,1, -4.508, 10504.428, 397.885, 52799.572 24/12/15,18:29:10,03,08,1, 11.9,1,1, -4.508, 10504.410, 397.875, 52799.636 24/12/15,18:29:10,04,08,1, 11.9,1,1, -4.508, 10504.403, 397.909, 52799.569 24/12/15,18:29:10,05,08,1, 11.9,1,1, -4.508, 10504.397, 397.899, 52799.574 24/12/15,18:29:10,06,08,1, 11.9,1,1, -4.508, 10504.368, 397.895, 52799.613 24/12/15,18:29:10,07,08,1, 11.9,1,1, -4.508, 10504.395, 397.914, 52799.624 24/12/15,18:29:10,08,08,1, 11.9,1,1, -4.508, 10504.381, 397.894, 52799.525 24/12/15,18:29:10,09,08,1, 11.9,1,1, -4.508, 10504.396, 397.889, 52799.658 24/12/15,18:29:10,10,08,1, 11.9,1,1, -4.508, 10504.351, 397.883, 52799.669 24/12/15,18:29:10,11,08,1, 11.9,1,1, -4.508, 10504.387, 397.907, 52799.616 24/12/15,18:29:10,12,08,1, 11.9,1,1, -4.508, 10504.353, 397.884, 52799.587 24/12/15,18:29:10,13,08,1, 11.9,1,1, -4.508, 10504.339, 397.866, 52799.642 24/12/15,18:29:10,14,08,1, 11.9,1,1, -4.508, 10504.345, 397.866, 52799.589 24/12/15,18:29:10,15,08,1, 11.9,1,1, -4.508, 10504.361, 397.895, 52799.572 24/12/15,18:29:10,16,08,1, 11.9,1,1, -4.508, 10504.335, 397.877, 52799.563 24/12/15,18:29:10,17,08,1, 11.9,1,1, -4.508, 10504.349, 397.889, 52799.558 24/12/15,18:29:10,18,08,1, 11.9,1,1, -4.508, 10504.353, 397.904, 52799.653 24/12/15,18:29:10,19,08,1, 11.9,1,1, -4.508, 10504.330, 397.878, 52799.576 24/12/15,18:29:11,00,08,1, 11.9,1,1, -4.508, 10504.329, 397.878, 52799.576 24/12/15,18:29:11,01,08,1, 11.9,1,1, -4.508, 10504.336, 397.882, 52799.589 24/12/15,18:29:11,02,08,1, 11.9,1,1, -4.508, 10504.350, 397.859, 52799.619 24/12/15,18:29:11,03,08,1, 11.9,1,1, -4.508, 10504.309, 397.887, 52799.637 24/12/15,18:29:11,04,08,1, 11.9,1,1, -4.508, 10504.304, 397.883, 52799.565 24/12/15,18:29:11,05,08,1, 11.9,1,1, -4.508, 10504.322, 397.883, 52799.590 24/12/15,18:29:11,06,08,1, 11.9,1,1, -4.508, 10504.296, 397.872, 52799.569 24/12/15,18:29:11,07,08,1, 11.9,1,1, -4.508, 10504.284, 397.881, 52799.629 24/12/15,18:29:11,08,08,1, 11.9,1,1, -4.508, 10504.284, 397.873, 52799.538 24/12/15,18:29:11,09,08,1, 11.9,1,1, -4.508, 10504.276, 397.888, 52799.551 24/12/15,18:29:11,10,08,1, 11.9,1,1, -4.508, 10504.275, 397.889, 52799.619 24/12/15,18:29:11,11,08,1, 11.9,1,1, -4.508, 10504.274, 397.876, 52799.610 24/12/15,18:29:11,12,08,1, 11.9,1,1, -4.508, 10504.300, 397.869, 52799.580 24/12/15,18:29:11,13,08,1, 11.9,1,1, -4.508, 10504.282, 397.867, 52799.635 24/12/15,18:29:11,14,08,1, 11.9,1,1, -4.508, 10504.283, 397.838, 52799.438 24/12/15,18:29:11,15,08,1, 11.9,1,1, -4.508, 10504.262, 397.870, 52799.504 24/12/15,18:29:11,16,08,1, 11.9,1,1, -4.508, 10504.248, 397.888, 52799.532 24/12/15,18:29:11,17,08,1, 11.9,1,1, -4.508, 10504.225, 397.867, 52799.564 24/12/15,18:29:11,18,08,1, 11.9,1,1, -4.508, 10504.273, 397.875, 52799.561 24/12/15,18:29:11,19,08,1, 11.9,1,1, -4.508, 10504.233, 397.854, 52799.501 24/12/15,18:29:12,00,08,1, 11.9,1,1, -4.504, 10504.229, 397.854, 52799.501 24/12/15,18:29:12,01,08,1, 11.9,1,1, -4.504, 10504.243, 397.844, 52799.494 24/12/15,18:29:12,02,08,1, 11.9,1,1, -4.504, 10504.234, 397.845, 52799.538 24/12/15,18:29:12,03,08,1, 11.9,1,1, -4.504, 10504.217, 397.881, 52799.585 24/12/15,18:29:12,04,08,1, 11.9,1,1, -4.504, 10504.224, 397.879, 52799.601 24/12/15,18:29:12,05,08,1, 11.9,1,1, -4.504, 10504.200, 397.851, 52799.590 24/12/15,18:29:12,06,08,1, 11.9,1,1, -4.504, 10504.219, 397.861, 52799.450 24/12/15,18:29:12,07,08,1, 11.9,1,1, -4.504, 10504.188, 397.883, 52799.674 24/12/15,18:29:12,08,08,1, 11.9,1,1, -4.504, 10504.194, 397.868, 52799.563 24/12/15,18:29:12,09,08,1, 11.9,1,1, -4.504, 10504.185, 397.867, 52799.608 24/12/15,18:29:12,10,08,1, 11.9,1,1, -4.504, 10504.198, 397.839, 52799.624 24/12/15,18:29:12,11,08,1, 11.9,1,1, -4.504, 10504.191, 397.858, 52799.580 24/12/15,18:29:12,12,08,1, 11.9,1,1, -4.504, 10504.179, 397.867, 52799.562 24/12/15,18:29:12,13,08,1, 11.9,1,1, -4.504, 10504.170, 397.873, 52799.600 24/12/15,18:29:12,14,08,1, 11.9,1,1, -4.504, 10504.158, 397.865, 52799.592 24/12/15,18:29:12,15,08,1, 11.9,1,1, -4.504, 10504.167, 397.842, 52799.573 24/12/15,18:29:12,16,08,1, 11.9,1,1, -4.504, 10504.147, 397.856, 52799.585 24/12/15,18:29:12,17,08,1, 11.9,1,1, -4.504, 10504.135, 397.846, 52799.581 24/12/15,18:29:12,18,08,1, 11.9,1,1, -4.504, 10504.146, 397.858, 52799.552 24/12/15,18:29:12,19,08,1, 11.9,1,1, -4.504, 10504.141, 397.838, 52799.573 24/12/15,18:29:13,00,09,1, 11.9,1,1, -4.513, 10504.137, 397.838, 52799.573 24/12/15,18:29:13,01,09,1, 11.9,1,1, -4.513, 10504.143, 397.866, 52799.554 24/12/15,18:29:13,02,09,1, 11.9,1,1, -4.513, 10504.101, 397.853, 52799.582 24/12/15,18:29:13,03,09,1, 11.9,1,1, -4.513, 10504.120, 397.876, 52799.560 24/12/15,18:29:13,04,09,1, 11.9,1,1, -4.513, 10504.096, 397.873, 52799.571 24/12/15,18:29:13,05,09,1, 11.9,1,1, -4.513, 10504.091, 397.865, 52799.600 24/12/15,18:29:13,06,09,1, 11.9,1,1, -4.513, 10504.095, 397.863, 52799.525 24/12/15,18:29:13,07,09,1, 11.9,1,1, -4.513, 10504.081, 397.859, 52799.622 24/12/15,18:29:13,08,09,1, 11.9,1,1, -4.513, 10504.075, 397.826, 52799.536 24/12/15,18:29:13,09,09,1, 11.9,1,1, -4.513, 10504.067, 397.855, 52799.567 24/12/15,18:29:13,10,09,1, 11.9,1,1, -4.513, 10504.072, 397.857, 52799.561 24/12/15,18:29:13,11,09,1, 11.9,1,1, -4.513, 10504.062, 397.867, 52799.537 24/12/15,18:29:13,12,09,1, 11.9,1,1, -4.513, 10504.035, 397.844, 52799.567 24/12/15,18:29:13,13,09,1, 11.9,1,1, -4.513, 10504.067, 397.844, 52799.533 24/12/15,18:29:13,14,09,1, 11.9,1,1, -4.513, 10504.063, 397.817, 52799.570 24/12/15,18:29:13,15,09,1, 11.9,1,1, -4.513, 10504.024, 397.841, 52799.604 24/12/15,18:29:13,16,09,1, 11.9,1,1, -4.513, 10504.033, 397.849, 52799.637 24/12/15,18:29:13,17,09,1, 11.9,1,1, -4.513, 10504.019, 397.849, 52799.644 24/12/15,18:29:13,18,09,1, 11.9,1,1, -4.513, 10504.007, 397.831, 52799.571 24/12/15,18:29:13,19,09,1, 11.9,1,1, -4.513, 10504.034, 397.851, 52799.608 24/12/15,18:29:14,00,08,1, 11.9,1,1, -4.508, 10504.029, 397.851, 52799.608 24/12/15,18:29:14,01,08,1, 11.9,1,1, -4.508, 10504.015, 397.806, 52799.549 24/12/15,18:29:14,02,08,1, 11.9,1,1, -4.508, 10503.979, 397.841, 52799.615 24/12/15,18:29:14,03,08,1, 11.9,1,1, -4.508, 10504.005, 397.842, 52799.595 24/12/15,18:29:14,04,08,1, 11.9,1,1, -4.508, 10503.984, 397.807, 52799.573 24/12/15,18:29:14,05,08,1, 11.9,1,1, -4.508, 10503.997, 397.823, 52799.542 24/12/15,18:29:14,06,08,1, 11.9,1,1, -4.508, 10503.956, 397.811, 52799.612 24/12/15,18:29:14,07,08,1, 11.9,1,1, -4.508, 10503.973, 397.824, 52799.587 24/12/15,18:29:14,08,08,1, 11.9,1,1, -4.508, 10503.957, 397.828, 52799.571 24/12/15,18:29:14,09,08,1, 11.9,1,1, -4.508, 10503.959, 397.801, 52799.584 24/12/15,18:29:14,10,08,1, 11.9,1,1, -4.508, 10503.963, 397.831, 52799.589 24/12/15,18:29:14,11,08,1, 11.9,1,1, -4.508, 10503.974, 397.826, 52799.592 24/12/15,18:29:14,12,08,1, 11.9,1,1, -4.508, 10503.951, 397.810, 52799.564 24/12/15,18:29:14,13,08,1, 11.9,1,1, -4.508, 10503.944, 397.828, 52799.557 24/12/15,18:29:14,14,08,1, 11.9,1,1, -4.508, 10503.942, 397.807, 52799.649 24/12/15,18:29:14,15,08,1, 11.9,1,1, -4.508, 10503.946, 397.824, 52799.604 24/12/15,18:29:14,16,08,1, 11.9,1,1, -4.508, 10503.948, 397.819, 52799.580 24/12/15,18:29:14,17,08,1, 11.9,1,1, -4.508, 10503.929, 397.816, 52799.552 24/12/15,18:29:14,18,08,1, 11.9,1,1, -4.508, 10503.937, 397.808, 52799.537 24/12/15,18:29:14,19,08,1, 11.9,1,1, -4.508, 10503.912, 397.809, 52799.569 24/12/15,18:29:15,00,08,1, 11.9,1,1, -4.510, 10503.912, 397.809, 52799.569 24/12/15,18:29:15,01,08,1, 11.9,1,1, -4.510, 10503.928, 397.806, 52799.512 24/12/15,18:29:15,02,08,1, 11.9,1,1, -4.510, 10503.914, 397.800, 52799.487 24/12/15,18:29:15,03,08,1, 11.9,1,1, -4.510, 10503.906, 397.785, 52799.656 24/12/15,18:29:15,04,08,1, 11.9,1,1, -4.510, 10503.915, 397.794, 52799.564 24/12/15,18:29:15,05,08,1, 11.9,1,1, -4.510, 10503.869, 397.793, 52799.596 24/12/15,18:29:15,06,08,1, 11.9,1,1, -4.510, 10503.898, 397.797, 52799.568 24/12/15,18:29:15,07,08,1, 11.9,1,1, -4.510, 10503.900, 397.803, 52799.604 24/12/15,18:29:15,08,08,1, 11.9,1,1, -4.510, 10503.873, 397.805, 52799.601 24/12/15,18:29:15,09,08,1, 11.9,1,1, -4.510, 10503.870, 397.809, 52799.581 24/12/15,18:29:15,10,08,1, 11.9,1,1, -4.510, 10503.843, 397.812, 52799.583 24/12/15,18:29:15,11,08,1, 11.9,1,1, -4.510, 10503.842, 397.807, 52799.557 24/12/15,18:29:15,12,08,1, 11.9,1,1, -4.510, 10503.823, 397.802, 52799.564 24/12/15,18:29:15,13,08,1, 11.9,1,1, -4.510, 10503.830, 397.811, 52799.606 24/12/15,18:29:15,14,08,1, 11.9,1,1, -4.510, 10503.852, 397.804, 52799.552 24/12/15,18:29:15,15,08,1, 11.9,1,1, -4.510, 10503.836, 397.817, 52799.492 24/12/15,18:29:15,16,08,1, 11.9,1,1, -4.510, 10503.823, 397.789, 52799.603 24/12/15,18:29:15,17,08,1, 11.9,1,1, -4.510, 10503.853, 397.789, 52799.573 24/12/15,18:29:15,18,08,1, 11.9,1,1, -4.510, 10503.827, 397.788, 52799.564 24/12/15,18:29:15,19,08,1, 11.9,1,1, -4.510, 10503.822, 397.771, 52799.521 24/12/15,18:29:16,00,08,1, 12.0,1,1, -4.508, 10503.820, 397.771, 52799.521 24/12/15,18:29:16,01,08,1, 12.0,1,1, -4.508, 10503.798, 397.770, 52799.580 24/12/15,18:29:16,02,08,1, 12.0,1,1, -4.508, 10503.819, 397.789, 52799.549 24/12/15,18:29:16,03,08,1, 12.0,1,1, -4.508, 10503.784, 397.772, 52799.599 24/12/15,18:29:16,04,08,1, 12.0,1,1, -4.508, 10503.800, 397.787, 52799.586 24/12/15,18:29:16,05,08,1, 12.0,1,1, -4.508, 10503.769, 397.789, 52799.534 24/12/15,18:29:16,06,08,1, 12.0,1,1, -4.508, 10503.791, 397.793, 52799.518 24/12/15,18:29:16,07,08,1, 12.0,1,1, -4.508, 10503.768, 397.774, 52799.595 24/12/15,18:29:16,08,08,1, 12.0,1,1, -4.508, 10503.794, 397.790, 52799.586 24/12/15,18:29:16,09,08,1, 12.0,1,1, -4.508, 10503.785, 397.792, 52799.592 24/12/15,18:29:16,10,08,1, 12.0,1,1, -4.508, 10503.775, 397.794, 52799.513 24/12/15,18:29:16,11,08,1, 12.0,1,1, -4.508, 10503.735, 397.795, 52799.634 24/12/15,18:29:16,12,08,1, 12.0,1,1, -4.508, 10503.758, 397.824, 52799.538 24/12/15,18:29:16,13,08,1, 12.0,1,1, -4.508, 10503.760, 397.814, 52799.548 24/12/15,18:29:16,14,08,1, 12.0,1,1, -4.508, 10503.739, 397.810, 52799.614 24/12/15,18:29:16,15,08,1, 12.0,1,1, -4.508, 10503.756, 397.791, 52799.538 24/12/15,18:29:16,16,08,1, 12.0,1,1, -4.508, 10503.757, 397.798, 52799.614 24/12/15,18:29:16,17,08,1, 12.0,1,1, -4.508, 10503.747, 397.789, 52799.551 24/12/15,18:29:16,18,08,1, 12.0,1,1, -4.508, 10503.739, 397.790, 52799.646 24/12/15,18:29:16,19,08,1, 12.0,1,1, -4.508, 10503.728, 397.804, 52799.604 24/12/15,18:29:17,00,08,1, 11.9,1,1, -4.506, 10503.720, 397.804, 52799.604 24/12/15,18:29:17,01,08,1, 11.9,1,1, -4.506, 10503.720, 397.814, 52799.570 24/12/15,18:29:17,02,08,1, 11.9,1,1, -4.506, 10503.713, 397.813, 52799.613 24/12/15,18:29:17,03,08,1, 11.9,1,1, -4.506, 10503.727, 397.774, 52799.465 24/12/15,18:29:17,04,08,1, 11.9,1,1, -4.506, 10503.721, 397.790, 52799.612 24/12/15,18:29:17,05,08,1, 11.9,1,1, -4.506, 10503.719, 397.803, 52799.529 24/12/15,18:29:17,06,08,1, 11.9,1,1, -4.506, 10503.685, 397.800, 52799.638 24/12/15,18:29:17,07,08,1, 11.9,1,1, -4.506, 10503.658, 397.811, 52799.607 24/12/15,18:29:17,08,08,1, 11.9,1,1, -4.506, 10503.694, 397.809, 52799.637 24/12/15,18:29:17,09,08,1, 11.9,1,1, -4.506, 10503.674, 397.781, 52799.598 24/12/15,18:29:17,10,08,1, 11.9,1,1, -4.506, 10503.669, 397.806, 52799.677 24/12/15,18:29:17,11,08,1, 11.9,1,1, -4.506, 10503.677, 397.806, 52799.549 24/12/15,18:29:17,12,08,1, 11.9,1,1, -4.506, 10503.665, 397.805, 52799.566 24/12/15,18:29:17,13,08,1, 11.9,1,1, -4.506, 10503.650, 397.810, 52799.549 24/12/15,18:29:17,14,08,1, 11.9,1,1, -4.506, 10503.627, 397.807, 52799.528 24/12/15,18:29:17,15,08,1, 11.9,1,1, -4.506, 10503.666, 397.822, 52799.612 24/12/15,18:29:17,16,08,1, 11.9,1,1, -4.506, 10503.652, 397.817, 52799.504 24/12/15,18:29:17,17,08,1, 11.9,1,1, -4.506, 10503.644, 397.818, 52799.611 24/12/15,18:29:17,18,08,1, 11.9,1,1, -4.506, 10503.625, 397.823, 52799.628 24/12/15,18:29:17,19,08,1, 11.9,1,1, -4.506, 10503.646, 397.816, 52799.571 24/12/15,18:29:18,00,08,1, 11.9,1,1, -4.506, 10503.645, 397.816, 52799.571 24/12/15,18:29:18,01,08,1, 11.9,1,1, -4.506, 10503.636, 397.820, 52799.650 24/12/15,18:29:18,02,08,1, 11.9,1,1, -4.506, 10503.611, 397.814, 52799.621 24/12/15,18:29:18,03,08,1, 11.9,1,1, -4.506, 10503.606, 397.815, 52799.582 24/12/15,18:29:18,04,08,1, 11.9,1,1, -4.506, 10503.617, 397.819, 52799.542 24/12/15,18:29:18,05,08,1, 11.9,1,1, -4.506, 10503.601, 397.836, 52799.609 24/12/15,18:29:18,06,08,1, 11.9,1,1, -4.506, 10503.601, 397.805, 52799.658 24/12/15,18:29:18,07,08,1, 11.9,1,1, -4.506, 10503.624, 397.804, 52799.577 24/12/15,18:29:18,08,08,1, 11.9,1,1, -4.506, 10503.585, 397.823, 52799.650 24/12/15,18:29:18,09,08,1, 11.9,1,1, -4.506, 10503.593, 397.826, 52799.643 24/12/15,18:29:18,10,08,1, 11.9,1,1, -4.506, 10503.576, 397.817, 52799.662 24/12/15,18:29:18,11,08,1, 11.9,1,1, -4.506, 10503.578, 397.825, 52799.669 24/12/15,18:29:18,12,08,1, 11.9,1,1, -4.506, 10503.569, 397.829, 52799.688 24/12/15,18:29:18,13,08,1, 11.9,1,1, -4.506, 10503.542, 397.827, 52799.661 24/12/15,18:29:18,14,08,1, 11.9,1,1, -4.506, 10503.586, 397.839, 52799.578 24/12/15,18:29:18,15,08,1, 11.9,1,1, -4.506, 10503.538, 397.825, 52799.652 24/12/15,18:29:18,16,08,1, 11.9,1,1, -4.506, 10503.573, 397.864, 52799.707 24/12/15,18:29:18,17,08,1, 11.9,1,1, -4.506, 10503.546, 397.840, 52799.639 24/12/15,18:29:18,18,08,1, 11.9,1,1, -4.506, 10503.557, 397.838, 52799.642 24/12/15,18:29:18,19,08,1, 11.9,1,1, -4.506, 10503.547, 397.833, 52799.649 24/12/15,18:29:19,00,08,1, 11.9,1,1, -4.510, 10503.545, 397.833, 52799.649 24/12/15,18:29:19,01,08,1, 11.9,1,1, -4.510, 10503.536, 397.848, 52799.684 24/12/15,18:29:19,02,08,1, 11.9,1,1, -4.510, 10503.527, 397.840, 52799.625 24/12/15,18:29:19,03,08,1, 11.9,1,1, -4.510, 10503.541, 397.840, 52799.584 24/12/15,18:29:19,04,08,1, 11.9,1,1, -4.510, 10503.540, 397.859, 52799.669 24/12/15,18:29:19,05,08,1, 11.9,1,1, -4.510, 10503.525, 397.875, 52799.639 24/12/15,18:29:19,06,08,1, 11.9,1,1, -4.510, 10503.543, 397.864, 52799.683 24/12/15,18:29:19,07,08,1, 11.9,1,1, -4.510, 10503.501, 397.863, 52799.701 24/12/15,18:29:19,08,08,1, 11.9,1,1, -4.510, 10503.509, 397.858, 52799.696 24/12/15,18:29:19,09,08,1, 11.9,1,1, -4.510, 10503.525, 397.863, 52799.655 24/12/15,18:29:19,10,08,1, 11.9,1,1, -4.510, 10503.523, 397.863, 52799.638 24/12/15,18:29:19,11,08,1, 11.9,1,1, -4.510, 10503.476, 397.864, 52799.616 24/12/15,18:29:19,12,08,1, 11.9,1,1, -4.510, 10503.502, 397.884, 52799.750 24/12/15,18:29:19,13,08,1, 11.9,1,1, -4.510, 10503.482, 397.869, 52799.687 24/12/15,18:29:19,14,08,1, 11.9,1,1, -4.510, 10503.474, 397.875, 52799.754 24/12/15,18:29:19,15,08,1, 11.9,1,1, -4.510, 10503.477, 397.867, 52799.726 24/12/15,18:29:19,16,08,1, 11.9,1,1, -4.510, 10503.475, 397.891, 52799.720 24/12/15,18:29:19,17,08,1, 11.9,1,1, -4.510, 10503.449, 397.875, 52799.727 24/12/15,18:29:19,18,08,1, 11.9,1,1, -4.510, 10503.449, 397.873, 52799.683 24/12/15,18:29:19,19,08,1, 11.9,1,1, -4.510, 10503.463, 397.891, 52799.684 24/12/15,18:29:20,00,09,1, 11.9,1,1, -4.507, 10503.461, 397.891, 52799.684 24/12/15,18:29:20,01,09,1, 11.9,1,1, -4.507, 10503.454, 397.860, 52799.672 24/12/15,18:29:20,02,09,1, 11.9,1,1, -4.507, 10503.447, 397.888, 52799.722 24/12/15,18:29:20,03,09,1, 11.9,1,1, -4.507, 10503.453, 397.897, 52799.702 24/12/15,18:29:20,04,09,1, 11.9,1,1, -4.507, 10503.439, 397.876, 52799.682 24/12/15,18:29:20,05,09,1, 11.9,1,1, -4.507, 10503.426, 397.877, 52799.707 24/12/15,18:29:20,06,09,1, 11.9,1,1, -4.507, 10503.410, 397.880, 52799.706 24/12/15,18:29:20,07,09,1, 11.9,1,1, -4.507, 10503.403, 397.905, 52799.672 24/12/15,18:29:20,08,09,1, 11.9,1,1, -4.507, 10503.437, 397.878, 52799.746 24/12/15,18:29:20,09,09,1, 11.9,1,1, -4.507, 10503.432, 397.914, 52799.774 24/12/15,18:29:20,10,09,1, 11.9,1,1, -4.507, 10503.427, 397.883, 52799.758 24/12/15,18:29:20,11,09,1, 11.9,1,1, -4.507, 10503.401, 397.873, 52799.738 24/12/15,18:29:20,12,09,1, 11.9,1,1, -4.507, 10503.406, 397.907, 52799.692 24/12/15,18:29:20,13,09,1, 11.9,1,1, -4.507, 10503.374, 397.909, 52799.807 24/12/15,18:29:20,14,09,1, 11.9,1,1, -4.507, 10503.378, 397.905, 52799.691 24/12/15,18:29:20,15,09,1, 11.9,1,1, -4.507, 10503.403, 397.908, 52799.722 24/12/15,18:29:20,16,09,1, 11.9,1,1, -4.507, 10503.391, 397.912, 52799.692 24/12/15,18:29:20,17,09,1, 11.9,1,1, -4.507, 10503.387, 397.897, 52799.728 24/12/15,18:29:20,18,09,1, 11.9,1,1, -4.507, 10503.377, 397.911, 52799.724 24/12/15,18:29:20,19,09,1, 11.9,1,1, -4.507, 10503.374, 397.920, 52799.765 24/12/15,18:29:21,00,08,1, 11.9,1,1, -4.508, 10503.370, 397.920, 52799.765 24/12/15,18:29:21,01,08,1, 11.9,1,1, -4.508, 10503.387, 397.909, 52799.756 24/12/15,18:29:21,02,08,1, 11.9,1,1, -4.508, 10503.379, 397.929, 52799.697 24/12/15,18:29:21,03,08,1, 11.9,1,1, -4.508, 10503.352, 397.941, 52799.716 24/12/15,18:29:21,04,08,1, 11.9,1,1, -4.508, 10503.348, 397.925, 52799.728 24/12/15,18:29:21,05,08,1, 11.9,1,1, -4.508, 10503.330, 397.935, 52799.752 24/12/15,18:29:21,06,08,1, 11.9,1,1, -4.508, 10503.323, 397.926, 52799.726 24/12/15,18:29:21,07,08,1, 11.9,1,1, -4.508, 10503.351, 397.946, 52799.712 24/12/15,18:29:21,08,08,1, 11.9,1,1, -4.508, 10503.354, 397.916, 52799.632 24/12/15,18:29:21,09,08,1, 11.9,1,1, -4.508, 10503.326, 397.932, 52799.762 24/12/15,18:29:21,10,08,1, 11.9,1,1, -4.508, 10503.337, 397.920, 52799.717 24/12/15,18:29:21,11,08,1, 11.9,1,1, -4.508, 10503.311, 397.934, 52799.739 24/12/15,18:29:21,12,08,1, 11.9,1,1, -4.508, 10503.331, 397.952, 52799.691 24/12/15,18:29:21,13,08,1, 11.9,1,1, -4.508, 10503.332, 397.939, 52799.698 24/12/15,18:29:21,14,08,1, 11.9,1,1, -4.508, 10503.302, 397.948, 52799.674 24/12/15,18:29:21,15,08,1, 11.9,1,1, -4.508, 10503.286, 397.942, 52799.732 24/12/15,18:29:21,16,08,1, 11.9,1,1, -4.508, 10503.314, 397.929, 52799.644 24/12/15,18:29:21,17,08,1, 11.9,1,1, -4.508, 10503.291, 397.939, 52799.665 24/12/15,18:29:21,18,08,1, 11.9,1,1, -4.508, 10503.297, 397.943, 52799.717 24/12/15,18:29:21,19,08,1, 11.9,1,1, -4.508, 10503.293, 397.972, 52799.784 24/12/15,18:29:22,00,07,1, 12.0,1,1, -4.505, 10503.286, 397.972, 52799.784 24/12/15,18:29:22,01,07,1, 12.0,1,1, -4.505, 10503.278, 397.943, 52799.780 24/12/15,18:29:22,02,07,1, 12.0,1,1, -4.505, 10503.292, 397.946, 52799.653 24/12/15,18:29:22,03,07,1, 12.0,1,1, -4.505, 10503.269, 397.936, 52799.700 24/12/15,18:29:22,04,07,1, 12.0,1,1, -4.505, 10503.279, 397.962, 52799.782 24/12/15,18:29:22,05,07,1, 12.0,1,1, -4.505, 10503.263, 397.955, 52799.652 24/12/15,18:29:22,06,07,1, 12.0,1,1, -4.505, 10503.243, 397.959, 52799.741 24/12/15,18:29:22,07,07,1, 12.0,1,1, -4.505, 10503.263, 397.973, 52799.759 24/12/15,18:29:22,08,07,1, 12.0,1,1, -4.505, 10503.261, 397.965, 52799.695 24/12/15,18:29:22,09,07,1, 12.0,1,1, -4.505, 10503.259, 397.955, 52799.681 24/12/15,18:29:22,10,07,1, 12.0,1,1, -4.505, 10503.253, 397.950, 52799.762 24/12/15,18:29:22,11,07,1, 12.0,1,1, -4.505, 10503.237, 397.961, 52799.784 24/12/15,18:29:22,12,07,1, 12.0,1,1, -4.505, 10503.271, 397.956, 52799.753 24/12/15,18:29:22,13,07,1, 12.0,1,1, -4.505, 10503.237, 397.961, 52799.683 24/12/15,18:29:22,14,07,1, 12.0,1,1, -4.505, 10503.266, 397.961, 52799.792 24/12/15,18:29:22,15,07,1, 12.0,1,1, -4.505, 10503.244, 397.978, 52799.674 24/12/15,18:29:22,16,07,1, 12.0,1,1, -4.505, 10503.240, 397.973, 52799.684 24/12/15,18:29:22,17,07,1, 12.0,1,1, -4.505, 10503.220, 397.969, 52799.804 24/12/15,18:29:22,18,07,1, 12.0,1,1, -4.505, 10503.243, 397.967, 52799.713 24/12/15,18:29:22,19,07,1, 12.0,1,1, -4.505, 10503.239, 397.965, 52799.777 24/12/15,18:29:23,00,07,1, 11.9,1,1, -4.506, 10503.236, 397.965, 52799.777 24/12/15,18:29:23,01,07,1, 11.9,1,1, -4.506, 10503.211, 397.980, 52799.736 24/12/15,18:29:23,02,07,1, 11.9,1,1, -4.506, 10503.206, 397.978, 52799.765 24/12/15,18:29:23,03,07,1, 11.9,1,1, -4.506, 10503.213, 397.993, 52799.759 24/12/15,18:29:23,04,07,1, 11.9,1,1, -4.506, 10503.223, 397.975, 52799.732 24/12/15,18:29:23,05,07,1, 11.9,1,1, -4.506, 10503.209, 397.970, 52799.731 24/12/15,18:29:23,06,07,1, 11.9,1,1, -4.506, 10503.212, 397.979, 52799.766 24/12/15,18:29:23,07,07,1, 11.9,1,1, -4.506, 10503.216, 397.980, 52799.783 24/12/15,18:29:23,08,07,1, 11.9,1,1, -4.506, 10503.180, 397.979, 52799.678 24/12/15,18:29:23,09,07,1, 11.9,1,1, -4.506, 10503.212, 397.996, 52799.721 24/12/15,18:29:23,10,07,1, 11.9,1,1, -4.506, 10503.180, 397.990, 52799.774 24/12/15,18:29:23,11,07,1, 11.9,1,1, -4.506, 10503.158, 397.988, 52799.769 24/12/15,18:29:23,12,07,1, 11.9,1,1, -4.506, 10503.180, 398.001, 52799.712 24/12/15,18:29:23,13,07,1, 11.9,1,1, -4.506, 10503.181, 397.973, 52799.785 24/12/15,18:29:23,14,07,1, 11.9,1,1, -4.506, 10503.163, 397.977, 52799.734 24/12/15,18:29:23,15,07,1, 11.9,1,1, -4.506, 10503.192, 397.980, 52799.777 24/12/15,18:29:23,16,07,1, 11.9,1,1, -4.506, 10503.135, 397.970, 52799.769 24/12/15,18:29:23,17,07,1, 11.9,1,1, -4.506, 10503.170, 398.001, 52799.782 24/12/15,18:29:23,18,07,1, 11.9,1,1, -4.506, 10503.160, 397.976, 52799.790 24/12/15,18:29:23,19,07,1, 11.9,1,1, -4.506, 10503.149, 398.005, 52799.804 24/12/15,18:29:24,00,07,1, 11.9,1,1, -4.506, 10503.144, 398.005, 52799.804 24/12/15,18:29:24,01,07,1, 11.9,1,1, -4.506, 10503.160, 398.004, 52799.730 24/12/15,18:29:24,02,07,1, 11.9,1,1, -4.506, 10503.147, 398.022, 52799.784 24/12/15,18:29:24,03,07,1, 11.9,1,1, -4.506, 10503.152, 398.005, 52799.782 24/12/15,18:29:24,04,07,1, 11.9,1,1, -4.506, 10503.149, 397.993, 52799.774 24/12/15,18:29:24,05,07,1, 11.9,1,1, -4.506, 10503.164, 397.999, 52799.815 24/12/15,18:29:24,06,07,1, 11.9,1,1, -4.506, 10503.119, 398.003, 52799.818 24/12/15,18:29:24,07,07,1, 11.9,1,1, -4.506, 10503.154, 398.021, 52799.822 24/12/15,18:29:24,08,07,1, 11.9,1,1, -4.506, 10503.150, 398.001, 52799.799 24/12/15,18:29:24,09,07,1, 11.9,1,1, -4.506, 10503.144, 397.985, 52799.861 24/12/15,18:29:24,10,07,1, 11.9,1,1, -4.506, 10503.122, 398.004, 52799.812 24/12/15,18:29:24,11,07,1, 11.9,1,1, -4.506, 10503.129, 397.976, 52799.713 24/12/15,18:29:24,12,07,1, 11.9,1,1, -4.506, 10503.134, 398.009, 52799.698 24/12/15,18:29:24,13,07,1, 11.9,1,1, -4.506, 10503.119, 397.999, 52799.755 24/12/15,18:29:24,14,07,1, 11.9,1,1, -4.506, 10503.105, 398.000, 52799.764 24/12/15,18:29:24,15,07,1, 11.9,1,1, -4.506, 10503.110, 397.995, 52799.779 24/12/15,18:29:24,16,07,1, 11.9,1,1, -4.506, 10503.118, 398.012, 52799.815 24/12/15,18:29:24,17,07,1, 11.9,1,1, -4.506, 10503.141, 397.993, 52799.814 24/12/15,18:29:24,18,07,1, 11.9,1,1, -4.506, 10503.125, 398.007, 52799.802 24/12/15,18:29:24,19,07,1, 11.9,1,1, -4.506, 10503.114, 398.000, 52799.783 24/12/15,18:29:25,00,07,1, 11.9,1,1, -4.505, 10503.111, 398.000, 52799.783 24/12/15,18:29:25,01,07,1, 11.9,1,1, -4.505, 10503.118, 398.003, 52799.814 24/12/15,18:29:25,02,07,1, 11.9,1,1, -4.505, 10503.109, 397.987, 52799.780 24/12/15,18:29:25,03,07,1, 11.9,1,1, -4.505, 10503.121, 398.021, 52799.895 24/12/15,18:29:25,04,07,1, 11.9,1,1, -4.505, 10503.109, 398.005, 52799.868 24/12/15,18:29:25,05,07,1, 11.9,1,1, -4.505, 10503.125, 398.001, 52799.793 24/12/15,18:29:25,06,07,1, 11.9,1,1, -4.505, 10503.129, 398.005, 52799.767 24/12/15,18:29:25,07,07,1, 11.9,1,1, -4.505, 10503.113, 398.001, 52799.809 24/12/15,18:29:25,08,07,1, 11.9,1,1, -4.505, 10503.100, 398.021, 52799.806 24/12/15,18:29:25,09,07,1, 11.9,1,1, -4.505, 10503.130, 397.995, 52799.840 24/12/15,18:29:25,10,07,1, 11.9,1,1, -4.505, 10503.101, 398.011, 52799.826 24/12/15,18:29:25,11,07,1, 11.9,1,1, -4.505, 10503.068, 398.012, 52799.856 24/12/15,18:29:25,12,07,1, 11.9,1,1, -4.505, 10503.100, 398.005, 52799.795 24/12/15,18:29:25,13,07,1, 11.9,1,1, -4.505, 10503.122, 398.029, 52799.884 24/12/15,18:29:25,14,07,1, 11.9,1,1, -4.505, 10503.098, 398.007, 52799.809 24/12/15,18:29:25,15,07,1, 11.9,1,1, -4.505, 10503.073, 398.014, 52799.820 24/12/15,18:29:25,16,07,1, 11.9,1,1, -4.505, 10503.100, 398.006, 52799.848 24/12/15,18:29:25,17,07,1, 11.9,1,1, -4.505, 10503.106, 398.001, 52799.821 24/12/15,18:29:25,18,07,1, 11.9,1,1, -4.505, 10503.108, 398.032, 52799.854 24/12/15,18:29:25,19,07,1, 11.9,1,1, -4.505, 10503.124, 398.038, 52799.825 24/12/15,18:29:26,00,07,1, 11.9,1,1, -4.511, 10503.119, 398.038, 52799.825 24/12/15,18:29:26,01,07,1, 11.9,1,1, -4.511, 10503.092, 398.016, 52799.872 24/12/15,18:29:26,02,07,1, 11.9,1,1, -4.511, 10503.108, 398.023, 52799.814 24/12/15,18:29:26,03,07,1, 11.9,1,1, -4.511, 10503.075, 398.010, 52799.818 24/12/15,18:29:26,04,07,1, 11.9,1,1, -4.511, 10503.092, 398.035, 52799.881 24/12/15,18:29:26,05,07,1, 11.9,1,1, -4.511, 10503.074, 398.042, 52799.852 24/12/15,18:29:26,06,07,1, 11.9,1,1, -4.511, 10503.083, 398.020, 52799.836 24/12/15,18:29:26,07,07,1, 11.9,1,1, -4.511, 10503.105, 398.010, 52799.854 24/12/15,18:29:26,08,07,1, 11.9,1,1, -4.511, 10503.096, 398.033, 52799.873 24/12/15,18:29:26,09,07,1, 11.9,1,1, -4.511, 10503.104, 398.012, 52799.876 24/12/15,18:29:26,10,07,1, 11.9,1,1, -4.511, 10503.089, 398.008, 52799.884 24/12/15,18:29:26,11,07,1, 11.9,1,1, -4.511, 10503.107, 398.028, 52799.845 24/12/15,18:29:26,12,07,1, 11.9,1,1, -4.511, 10503.078, 398.009, 52799.836 24/12/15,18:29:26,13,07,1, 11.9,1,1, -4.511, 10503.088, 398.039, 52799.826 24/12/15,18:29:26,14,07,1, 11.9,1,1, -4.511, 10503.092, 398.030, 52799.917 24/12/15,18:29:26,15,07,1, 11.9,1,1, -4.511, 10503.081, 398.031, 52799.910 24/12/15,18:29:26,16,07,1, 11.9,1,1, -4.511, 10503.080, 398.012, 52799.876 24/12/15,18:29:26,17,07,1, 11.9,1,1, -4.511, 10503.119, 398.002, 52799.774 24/12/15,18:29:26,18,07,1, 11.9,1,1, -4.511, 10503.072, 398.000, 52799.829 24/12/15,18:29:26,19,07,1, 11.9,1,1, -4.511, 10503.104, 398.036, 52799.801 24/12/15,18:29:27,00,07,1, 12.0,1,1, -4.505, 10503.103, 398.036, 52799.801 24/12/15,18:29:27,01,07,1, 12.0,1,1, -4.505, 10503.064, 398.026, 52799.872 24/12/15,18:29:27,02,07,1, 12.0,1,1, -4.505, 10503.090, 398.024, 52799.878 24/12/15,18:29:27,03,07,1, 12.0,1,1, -4.505, 10503.073, 398.034, 52799.865 24/12/15,18:29:27,04,07,1, 12.0,1,1, -4.505, 10503.086, 397.997, 52799.844 24/12/15,18:29:27,05,07,1, 12.0,1,1, -4.505, 10503.078, 397.982, 52799.828 24/12/15,18:29:27,06,07,1, 12.0,1,1, -4.505, 10503.086, 398.025, 52799.904 24/12/15,18:29:27,07,07,1, 12.0,1,1, -4.505, 10503.067, 398.018, 52799.819 24/12/15,18:29:27,08,07,1, 12.0,1,1, -4.505, 10503.090, 397.995, 52799.790 24/12/15,18:29:27,09,07,1, 12.0,1,1, -4.505, 10503.082, 398.003, 52799.816 24/12/15,18:29:27,10,07,1, 12.0,1,1, -4.505, 10503.098, 398.003, 52799.896 24/12/15,18:29:27,11,07,1, 12.0,1,1, -4.505, 10503.086, 398.010, 52799.810 24/12/15,18:29:27,12,07,1, 12.0,1,1, -4.505, 10503.103, 397.988, 52799.787 24/12/15,18:29:27,13,07,1, 12.0,1,1, -4.505, 10503.101, 398.016, 52799.882 24/12/15,18:29:27,14,07,1, 12.0,1,1, -4.505, 10503.078, 398.004, 52799.926 24/12/15,18:29:27,15,07,1, 12.0,1,1, -4.505, 10503.083, 397.992, 52799.897 24/12/15,18:29:27,16,07,1, 12.0,1,1, -4.505, 10503.084, 398.013, 52799.883 24/12/15,18:29:27,17,07,1, 12.0,1,1, -4.505, 10503.080, 398.020, 52799.879 24/12/15,18:29:27,18,07,1, 12.0,1,1, -4.505, 10503.080, 398.005, 52799.886 24/12/15,18:29:27,19,07,1, 12.0,1,1, -4.505, 10503.096, 397.992, 52799.821 24/12/15,18:29:28,00,07,1, 11.9,1,1, -4.508, 10503.094, 397.992, 52799.821 24/12/15,18:29:28,01,07,1, 11.9,1,1, -4.508, 10503.076, 398.000, 52799.916 24/12/15,18:29:28,02,07,1, 11.9,1,1, -4.508, 10503.094, 397.992, 52799.836 24/12/15,18:29:28,03,07,1, 11.9,1,1, -4.508, 10503.049, 397.994, 52799.653 24/12/15,18:29:28,04,07,1, 11.9,1,1, -4.508, 10503.078, 397.993, 52799.981 24/12/15,18:29:28,05,07,1, 11.9,1,1, -4.508, 10503.104, 397.985, 52799.955 24/12/15,18:29:28,06,07,1, 11.9,1,1, -4.508, 10503.098, 397.997, 52799.918 24/12/15,18:29:28,07,07,1, 11.9,1,1, -4.508, 10503.081, 397.976, 52799.865 24/12/15,18:29:28,08,07,1, 11.9,1,1, -4.508, 10503.079, 398.017, 52799.866 24/12/15,18:29:28,09,07,1, 11.9,1,1, -4.508, 10503.095, 397.991, 52799.849 24/12/15,18:29:28,10,07,1, 11.9,1,1, -4.508, 10503.061, 397.992, 52799.875 24/12/15,18:29:28,11,07,1, 11.9,1,1, -4.508, 10503.070, 397.988, 52799.825 24/12/15,18:29:28,12,07,1, 11.9,1,1, -4.508, 10503.079, 397.985, 52799.845 24/12/15,18:29:28,13,07,1, 11.9,1,1, -4.508, 10503.112, 397.987, 52799.852 24/12/15,18:29:28,14,07,1, 11.9,1,1, -4.508, 10503.092, 397.976, 52799.862 24/12/15,18:29:28,15,07,1, 11.9,1,1, -4.508, 10503.081, 397.982, 52799.934 24/12/15,18:29:28,16,07,1, 11.9,1,1, -4.508, 10503.112, 397.981, 52799.855 24/12/15,18:29:28,17,07,1, 11.9,1,1, -4.508, 10503.087, 397.989, 52799.854 24/12/15,18:29:28,18,07,1, 11.9,1,1, -4.508, 10503.102, 397.978, 52799.857 24/12/15,18:29:28,19,07,1, 11.9,1,1, -4.508, 10503.110, 397.983, 52799.839 24/12/15,18:29:29,00,07,1, 11.9,1,1, -4.506, 10503.103, 397.983, 52799.839 24/12/15,18:29:29,01,07,1, 11.9,1,1, -4.506, 10503.096, 398.003, 52799.912 24/12/15,18:29:29,02,07,1, 11.9,1,1, -4.506, 10503.075, 397.980, 52799.823 24/12/15,18:29:29,03,07,1, 11.9,1,1, -4.506, 10503.083, 398.009, 52799.913 24/12/15,18:29:29,04,07,1, 11.9,1,1, -4.506, 10503.112, 397.956, 52799.651 24/12/15,18:29:29,05,07,1, 11.9,1,1, -4.506, 10503.133, 397.995, 52799.874 24/12/15,18:29:29,06,07,1, 11.9,1,1, -4.506, 10503.124, 397.980, 52799.827 24/12/15,18:29:29,07,07,1, 11.9,1,1, -4.506, 10503.088, 397.975, 52799.813 24/12/15,18:29:29,08,07,1, 11.9,1,1, -4.506, 10503.127, 397.998, 52799.831 24/12/15,18:29:29,09,07,1, 11.9,1,1, -4.506, 10503.101, 397.996, 52799.804 24/12/15,18:29:29,10,07,1, 11.9,1,1, -4.506, 10503.094, 398.012, 52799.794 24/12/15,18:29:29,11,07,1, 11.9,1,1, -4.506, 10503.076, 398.014, 52799.799 24/12/15,18:29:29,12,07,1, 11.9,1,1, -4.506, 10503.091, 398.026, 52799.834 24/12/15,18:29:29,13,07,1, 11.9,1,1, -4.506, 10503.107, 398.011, 52799.855 24/12/15,18:29:29,14,07,1, 11.9,1,1, -4.506, 10503.109, 398.006, 52799.890 24/12/15,18:29:29,15,07,1, 11.9,1,1, -4.506, 10503.100, 397.998, 52799.908 24/12/15,18:29:29,16,07,1, 11.9,1,1, -4.506, 10503.079, 397.993, 52799.816 24/12/15,18:29:29,17,07,1, 11.9,1,1, -4.506, 10503.103, 397.981, 52799.801 24/12/15,18:29:29,18,07,1, 11.9,1,1, -4.506, 10503.114, 397.991, 52799.847 24/12/15,18:29:29,19,07,1, 11.9,1,1, -4.506, 10503.126, 398.001, 52799.801 24/12/15,18:29:30,00,07,1, 11.9,1,1, -4.512, 10503.119, 398.001, 52799.801 24/12/15,18:29:30,01,07,1, 11.9,1,1, -4.512, 10503.116, 397.991, 52799.900 24/12/15,18:29:30,02,07,1, 11.9,1,1, -4.512, 10503.101, 398.005, 52799.842 24/12/15,18:29:30,03,07,1, 11.9,1,1, -4.512, 10503.095, 398.006, 52799.863 24/12/15,18:29:30,04,07,1, 11.9,1,1, -4.512, 10503.115, 398.014, 52799.874 24/12/15,18:29:30,05,07,1, 11.9,1,1, -4.512, 10503.114, 397.999, 52799.904 24/12/15,18:29:30,06,07,1, 11.9,1,1, -4.512, 10503.119, 398.006, 52799.936 24/12/15,18:29:30,07,07,1, 11.9,1,1, -4.512, 10503.107, 398.007, 52799.905 24/12/15,18:29:30,08,07,1, 11.9,1,1, -4.512, 10503.107, 398.006, 52799.868 24/12/15,18:29:30,09,07,1, 11.9,1,1, -4.512, 10503.107, 398.022, 52799.894 24/12/15,18:29:30,10,07,1, 11.9,1,1, -4.512, 10503.114, 398.001, 52799.818 24/12/15,18:29:30,11,07,1, 11.9,1,1, -4.512, 10503.116, 398.000, 52799.791 24/12/15,18:29:30,12,07,1, 11.9,1,1, -4.512, 10503.105, 397.999, 52799.848 24/12/15,18:29:30,13,07,1, 11.9,1,1, -4.512, 10503.112, 397.984, 52799.896 24/12/15,18:29:30,14,07,1, 11.9,1,1, -4.512, 10503.151, 397.987, 52799.819 24/12/15,18:29:30,15,07,1, 11.9,1,1, -4.512, 10503.093, 398.002, 52799.845 24/12/15,18:29:30,16,07,1, 11.9,1,1, -4.512, 10503.082, 398.001, 52799.883 24/12/15,18:29:30,17,07,1, 11.9,1,1, -4.512, 10503.114, 398.002, 52799.907 24/12/15,18:29:30,18,07,1, 11.9,1,1, -4.512, 10503.119, 397.978, 52799.848 24/12/15,18:29:30,19,07,1, 11.9,1,1, -4.512, 10503.112, 397.986, 52799.827 24/12/15,18:29:31,00,08,1, 11.9,1,1, -4.506, 10503.111, 397.986, 52799.827 24/12/15,18:29:31,01,08,1, 11.9,1,1, -4.506, 10503.115, 397.982, 52799.800 24/12/15,18:29:31,02,08,1, 11.9,1,1, -4.506, 10503.126, 397.992, 52799.907 24/12/15,18:29:31,03,08,1, 11.9,1,1, -4.506, 10503.116, 397.987, 52799.859 24/12/15,18:29:31,04,08,1, 11.9,1,1, -4.506, 10503.126, 397.994, 52799.857 24/12/15,18:29:31,05,08,1, 11.9,1,1, -4.506, 10503.119, 397.983, 52799.850 24/12/15,18:29:31,06,08,1, 11.9,1,1, -4.506, 10503.116, 397.971, 52799.818 24/12/15,18:29:31,07,08,1, 11.9,1,1, -4.506, 10503.121, 397.998, 52799.936 24/12/15,18:29:31,08,08,1, 11.9,1,1, -4.506, 10503.126, 397.950, 52799.909 24/12/15,18:29:31,09,08,1, 11.9,1,1, -4.506, 10503.125, 397.982, 52799.924 24/12/15,18:29:31,10,08,1, 11.9,1,1, -4.506, 10503.115, 397.972, 52799.877 24/12/15,18:29:31,11,08,1, 11.9,1,1, -4.506, 10503.122, 397.958, 52799.854 24/12/15,18:29:31,12,08,1, 11.9,1,1, -4.506, 10503.123, 397.949, 52799.917 24/12/15,18:29:31,13,08,1, 11.9,1,1, -4.506, 10503.131, 397.960, 52799.864 24/12/15,18:29:31,14,08,1, 11.9,1,1, -4.506, 10503.122, 397.968, 52799.853 24/12/15,18:29:31,15,08,1, 11.9,1,1, -4.506, 10503.123, 397.967, 52799.898 24/12/15,18:29:31,16,08,1, 11.9,1,1, -4.506, 10503.133, 397.967, 52799.913 24/12/15,18:29:31,17,08,1, 11.9,1,1, -4.506, 10503.108, 397.976, 52799.838 24/12/15,18:29:31,18,08,1, 11.9,1,1, -4.506, 10503.115, 397.957, 52799.808 24/12/15,18:29:31,19,08,1, 11.9,1,1, -4.506, 10503.128, 397.920, 52799.800 24/12/15,18:29:32,00,09,1, 12.0,1,1, -4.510, 10503.128, 397.920, 52799.800 24/12/15,18:29:32,01,09,1, 12.0,1,1, -4.510, 10503.143, 397.949, 52799.813 24/12/15,18:29:32,02,09,1, 12.0,1,1, -4.510, 10503.132, 397.963, 52799.917 24/12/15,18:29:32,03,09,1, 12.0,1,1, -4.510, 10503.129, 397.924, 52799.800 24/12/15,18:29:32,04,09,1, 12.0,1,1, -4.510, 10503.095, 397.949, 52799.880 24/12/15,18:29:32,05,09,1, 12.0,1,1, -4.510, 10503.120, 397.928, 52799.819 24/12/15,18:29:32,06,09,1, 12.0,1,1, -4.510, 10503.137, 397.935, 52799.903 24/12/15,18:29:32,07,09,1, 12.0,1,1, -4.510, 10503.137, 397.915, 52799.832 24/12/15,18:29:32,08,09,1, 12.0,1,1, -4.510, 10503.128, 397.940, 52799.782 24/12/15,18:29:32,09,09,1, 12.0,1,1, -4.510, 10503.106, 397.913, 52799.836 24/12/15,18:29:32,10,09,1, 12.0,1,1, -4.510, 10503.126, 397.938, 52799.853 24/12/15,18:29:32,11,09,1, 12.0,1,1, -4.510, 10503.138, 397.933, 52799.796 24/12/15,18:29:32,12,09,1, 12.0,1,1, -4.510, 10503.136, 397.957, 52799.909 24/12/15,18:29:32,13,09,1, 12.0,1,1, -4.510, 10503.106, 397.954, 52799.894 24/12/15,18:29:32,14,09,1, 12.0,1,1, -4.510, 10503.134, 397.931, 52799.871 24/12/15,18:29:32,15,09,1, 12.0,1,1, -4.510, 10503.105, 397.945, 52799.920 24/12/15,18:29:32,16,09,1, 12.0,1,1, -4.510, 10503.105, 397.942, 52799.857 24/12/15,18:29:32,17,09,1, 12.0,1,1, -4.510, 10503.109, 397.943, 52799.985 24/12/15,18:29:32,18,09,1, 12.0,1,1, -4.510, 10503.115, 397.958, 52799.934 24/12/15,18:29:32,19,09,1, 12.0,1,1, -4.510, 10503.123, 397.935, 52799.834 24/12/15,18:29:33,00,08,1, 11.9,1,1, -4.508, 10503.119, 397.935, 52799.834 24/12/15,18:29:33,01,08,1, 11.9,1,1, -4.508, 10503.118, 397.943, 52799.910 24/12/15,18:29:33,02,08,1, 11.9,1,1, -4.508, 10503.124, 397.946, 52799.907 24/12/15,18:29:33,03,08,1, 11.9,1,1, -4.508, 10503.142, 397.927, 52799.835 24/12/15,18:29:33,04,08,1, 11.9,1,1, -4.508, 10503.117, 397.943, 52799.824 24/12/15,18:29:33,05,08,1, 11.9,1,1, -4.508, 10503.131, 397.931, 52799.841 24/12/15,18:29:33,06,08,1, 11.9,1,1, -4.508, 10503.154, 397.945, 52799.887 24/12/15,18:29:33,07,08,1, 11.9,1,1, -4.508, 10503.132, 397.931, 52799.882 24/12/15,18:29:33,08,08,1, 11.9,1,1, -4.508, 10503.128, 397.929, 52799.784 24/12/15,18:29:33,09,08,1, 11.9,1,1, -4.508, 10503.119, 397.945, 52799.827 24/12/15,18:29:33,10,08,1, 11.9,1,1, -4.508, 10503.152, 397.934, 52799.869 24/12/15,18:29:33,11,08,1, 11.9,1,1, -4.508, 10503.112, 397.918, 52799.852 24/12/15,18:29:33,12,08,1, 11.9,1,1, -4.508, 10503.123, 397.921, 52799.849 24/12/15,18:29:33,13,08,1, 11.9,1,1, -4.508, 10503.122, 397.943, 52799.916 24/12/15,18:29:33,14,08,1, 11.9,1,1, -4.508, 10503.148, 397.946, 52799.895 24/12/15,18:29:33,15,08,1, 11.9,1,1, -4.508, 10503.113, 397.937, 52799.854 24/12/15,18:29:33,16,08,1, 11.9,1,1, -4.508, 10503.123, 397.928, 52799.928 24/12/15,18:29:33,17,08,1, 11.9,1,1, -4.508, 10503.121, 397.920, 52799.856 24/12/15,18:29:33,18,08,1, 11.9,1,1, -4.508, 10503.102, 397.914, 52799.837 24/12/15,18:29:33,19,08,1, 11.9,1,1, -4.508, 10503.111, 397.916, 52799.837 24/12/15,18:29:34,00,08,1, 11.9,1,1, -4.508, 10503.111, 397.916, 52799.837 24/12/15,18:29:34,01,08,1, 11.9,1,1, -4.508, 10503.122, 397.903, 52799.917 24/12/15,18:29:34,02,08,1, 11.9,1,1, -4.508, 10503.112, 397.924, 52799.936 24/12/15,18:29:34,03,08,1, 11.9,1,1, -4.508, 10503.117, 397.896, 52799.865 24/12/15,18:29:34,04,08,1, 11.9,1,1, -4.508, 10503.095, 397.905, 52799.895 24/12/15,18:29:34,05,08,1, 11.9,1,1, -4.508, 10503.140, 397.929, 52799.905 24/12/15,18:29:34,06,08,1, 11.9,1,1, -4.508, 10503.126, 397.905, 52799.867 24/12/15,18:29:34,07,08,1, 11.9,1,1, -4.508, 10503.119, 397.880, 52799.875 24/12/15,18:29:34,08,08,1, 11.9,1,1, -4.508, 10503.111, 397.908, 52799.875 24/12/15,18:29:34,09,08,1, 11.9,1,1, -4.508, 10503.091, 397.904, 52799.911 24/12/15,18:29:34,10,08,1, 11.9,1,1, -4.508, 10503.120, 397.877, 52799.882 24/12/15,18:29:34,11,08,1, 11.9,1,1, -4.508, 10503.116, 397.902, 52799.887 24/12/15,18:29:34,12,08,1, 11.9,1,1, -4.508, 10503.118, 397.887, 52799.845 24/12/15,18:29:34,13,08,1, 11.9,1,1, -4.508, 10503.093, 397.870, 52799.843 24/12/15,18:29:34,14,08,1, 11.9,1,1, -4.508, 10503.124, 397.875, 52799.872 24/12/15,18:29:34,15,08,1, 11.9,1,1, -4.508, 10503.125, 397.889, 52799.938 24/12/15,18:29:34,16,08,1, 11.9,1,1, -4.508, 10503.113, 397.864, 52799.826 24/12/15,18:29:34,17,08,1, 11.9,1,1, -4.508, 10503.148, 397.921, 52799.868 24/12/15,18:29:34,18,08,1, 11.9,1,1, -4.508, 10503.141, 397.888, 52799.810 24/12/15,18:29:34,19,08,1, 11.9,1,1, -4.508, 10503.114, 397.899, 52799.907 24/12/15,18:29:35,00,08,1, 11.9,1,1, -4.507, 10503.111, 397.899, 52799.907 24/12/15,18:29:35,01,08,1, 11.9,1,1, -4.507, 10503.131, 397.869, 52799.901 24/12/15,18:29:35,02,08,1, 11.9,1,1, -4.507, 10503.109, 397.884, 52799.859 24/12/15,18:29:35,03,08,1, 11.9,1,1, -4.507, 10503.110, 397.900, 52799.898 24/12/15,18:29:35,04,08,1, 11.9,1,1, -4.507, 10503.099, 397.911, 52799.953 24/12/15,18:29:35,05,08,1, 11.9,1,1, -4.507, 10503.110, 397.910, 52799.926 24/12/15,18:29:35,06,08,1, 11.9,1,1, -4.507, 10503.123, 397.878, 52799.934 24/12/15,18:29:35,07,08,1, 11.9,1,1, -4.507, 10503.122, 397.905, 52799.923 24/12/15,18:29:35,08,08,1, 11.9,1,1, -4.507, 10503.113, 397.888, 52799.924 24/12/15,18:29:35,09,08,1, 11.9,1,1, -4.507, 10503.121, 397.856, 52799.859 24/12/15,18:29:35,10,08,1, 11.9,1,1, -4.507, 10503.111, 397.863, 52799.901 24/12/15,18:29:35,11,08,1, 11.9,1,1, -4.507, 10503.125, 397.872, 52799.841 24/12/15,18:29:35,12,08,1, 11.9,1,1, -4.507, 10503.110, 397.860, 52799.936 24/12/15,18:29:35,13,08,1, 11.9,1,1, -4.507, 10503.111, 397.849, 52799.877 24/12/15,18:29:35,14,08,1, 11.9,1,1, -4.507, 10503.113, 397.870, 52799.879 24/12/15,18:29:35,15,08,1, 11.9,1,1, -4.507, 10503.109, 397.843, 52799.915 24/12/15,18:29:35,16,08,1, 11.9,1,1, -4.507, 10503.091, 397.870, 52799.844 24/12/15,18:29:35,17,08,1, 11.9,1,1, -4.507, 10503.123, 397.857, 52799.877 24/12/15,18:29:35,18,08,1, 11.9,1,1, -4.507, 10503.100, 397.842, 52799.873 24/12/15,18:29:35,19,08,1, 11.9,1,1, -4.507, 10503.117, 397.856, 52799.890 24/12/15,18:29:36,00,08,1, 12.0,1,1, -4.507, 10503.111, 397.856, 52799.890 24/12/15,18:29:36,01,08,1, 12.0,1,1, -4.507, 10503.114, 397.851, 52799.930 24/12/15,18:29:36,02,08,1, 12.0,1,1, -4.507, 10503.101, 397.838, 52799.922 24/12/15,18:29:36,03,08,1, 12.0,1,1, -4.507, 10503.085, 397.834, 52799.846 24/12/15,18:29:36,04,08,1, 12.0,1,1, -4.507, 10503.089, 397.817, 52799.938 24/12/15,18:29:36,05,08,1, 12.0,1,1, -4.507, 10503.114, 397.829, 52799.828 24/12/15,18:29:36,06,08,1, 12.0,1,1, -4.507, 10503.086, 397.832, 52799.848 24/12/15,18:29:36,07,08,1, 12.0,1,1, -4.507, 10503.094, 397.850, 52799.872 24/12/15,18:29:36,08,08,1, 12.0,1,1, -4.507, 10503.109, 397.809, 52799.888 24/12/15,18:29:36,09,08,1, 12.0,1,1, -4.507, 10503.105, 397.831, 52799.915 24/12/15,18:29:36,10,08,1, 12.0,1,1, -4.507, 10503.097, 397.820, 52799.908 24/12/15,18:29:36,11,08,1, 12.0,1,1, -4.507, 10503.082, 397.821, 52799.900 24/12/15,18:29:36,12,08,1, 12.0,1,1, -4.507, 10503.108, 397.828, 52799.858 24/12/15,18:29:36,13,08,1, 12.0,1,1, -4.507, 10503.088, 397.819, 52799.864 24/12/15,18:29:36,14,08,1, 12.0,1,1, -4.507, 10503.085, 397.836, 52799.892 24/12/15,18:29:36,15,08,1, 12.0,1,1, -4.507, 10503.086, 397.791, 52799.814 24/12/15,18:29:36,16,08,1, 12.0,1,1, -4.507, 10503.087, 397.840, 52799.897 24/12/15,18:29:36,17,08,1, 12.0,1,1, -4.507, 10503.086, 397.832, 52799.924 24/12/15,18:29:36,18,08,1, 12.0,1,1, -4.507, 10503.092, 397.834, 52799.923 24/12/15,18:29:36,19,08,1, 12.0,1,1, -4.507, 10503.098, 397.792, 52799.874 24/12/15,18:29:37,00,08,1, 12.0,1,1, -4.507, 10503.094, 397.792, 52799.874 24/12/15,18:29:37,01,08,1, 12.0,1,1, -4.507, 10503.058, 397.829, 52799.924 24/12/15,18:29:37,02,08,1, 12.0,1,1, -4.507, 10503.064, 397.801, 52799.917 24/12/15,18:29:37,03,08,1, 12.0,1,1, -4.507, 10503.078, 397.796, 52799.923 24/12/15,18:29:37,04,08,1, 12.0,1,1, -4.507, 10503.073, 397.791, 52799.803 24/12/15,18:29:37,05,08,1, 12.0,1,1, -4.507, 10503.082, 397.814, 52799.869 24/12/15,18:29:37,06,08,1, 12.0,1,1, -4.507, 10503.077, 397.797, 52799.819 24/12/15,18:29:37,07,08,1, 12.0,1,1, -4.507, 10503.081, 397.802, 52799.864 24/12/15,18:29:37,08,08,1, 12.0,1,1, -4.507, 10503.092, 397.810, 52799.874 24/12/15,18:29:37,09,08,1, 12.0,1,1, -4.507, 10503.077, 397.802, 52799.916 24/12/15,18:29:37,10,08,1, 12.0,1,1, -4.507, 10503.050, 397.795, 52799.939 24/12/15,18:29:37,11,08,1, 12.0,1,1, -4.507, 10503.074, 397.788, 52799.859 24/12/15,18:29:37,12,08,1, 12.0,1,1, -4.507, 10503.058, 397.787, 52799.895 24/12/15,18:29:37,13,08,1, 12.0,1,1, -4.507, 10503.073, 397.784, 52799.902 24/12/15,18:29:37,14,08,1, 12.0,1,1, -4.507, 10503.085, 397.797, 52799.930 24/12/15,18:29:37,15,08,1, 12.0,1,1, -4.507, 10503.057, 397.764, 52799.910 24/12/15,18:29:37,16,08,1, 12.0,1,1, -4.507, 10503.085, 397.773, 52799.873 24/12/15,18:29:37,17,08,1, 12.0,1,1, -4.507, 10503.054, 397.792, 52799.913 24/12/15,18:29:37,18,08,1, 12.0,1,1, -4.507, 10503.061, 397.794, 52799.907 24/12/15,18:29:37,19,08,1, 12.0,1,1, -4.507, 10503.046, 397.789, 52799.929 24/12/15,18:29:38,00,08,1, 11.9,1,1, -4.510, 10503.044, 397.789, 52799.929 24/12/15,18:29:38,01,08,1, 11.9,1,1, -4.510, 10503.076, 397.801, 52799.922 24/12/15,18:29:38,02,08,1, 11.9,1,1, -4.510, 10503.047, 397.790, 52799.860 24/12/15,18:29:38,03,08,1, 11.9,1,1, -4.510, 10503.059, 397.798, 52799.912 24/12/15,18:29:38,04,08,1, 11.9,1,1, -4.510, 10503.072, 397.804, 52799.941 24/12/15,18:29:38,05,08,1, 11.9,1,1, -4.510, 10503.047, 397.792, 52799.943 24/12/15,18:29:38,06,08,1, 11.9,1,1, -4.510, 10503.049, 397.786, 52799.932 24/12/15,18:29:38,07,08,1, 11.9,1,1, -4.510, 10503.040, 397.783, 52799.933 24/12/15,18:29:38,08,08,1, 11.9,1,1, -4.510, 10503.066, 397.801, 52799.967 24/12/15,18:29:38,09,08,1, 11.9,1,1, -4.510, 10503.072, 397.806, 52799.943 24/12/15,18:29:38,10,08,1, 11.9,1,1, -4.510, 10503.081, 397.776, 52799.844 24/12/15,18:29:38,11,08,1, 11.9,1,1, -4.510, 10503.089, 397.792, 52799.934 24/12/15,18:29:38,12,08,1, 11.9,1,1, -4.510, 10503.086, 397.774, 52799.959 24/12/15,18:29:38,13,08,1, 11.9,1,1, -4.510, 10503.034, 397.776, 52799.974 24/12/15,18:29:38,14,08,1, 11.9,1,1, -4.510, 10503.055, 397.760, 52799.906 24/12/15,18:29:38,15,08,1, 11.9,1,1, -4.510, 10503.064, 397.791, 52799.864 24/12/15,18:29:38,16,08,1, 11.9,1,1, -4.510, 10503.030, 397.790, 52799.955 24/12/15,18:29:38,17,08,1, 11.9,1,1, -4.510, 10503.056, 397.786, 52799.981 24/12/15,18:29:38,18,08,1, 11.9,1,1, -4.510, 10503.039, 397.777, 52799.935 24/12/15,18:29:38,19,08,1, 11.9,1,1, -4.510, 10503.046, 397.783, 52799.898 24/12/15,18:29:39,00,08,1, 11.9,1,1, -4.510, 10503.044, 397.783, 52799.898 24/12/15,18:29:39,01,08,1, 11.9,1,1, -4.510, 10503.034, 397.784, 52799.932 24/12/15,18:29:39,02,08,1, 11.9,1,1, -4.510, 10503.033, 397.791, 52799.879 24/12/15,18:29:39,03,08,1, 11.9,1,1, -4.510, 10503.047, 397.784, 52799.896 24/12/15,18:29:39,04,08,1, 11.9,1,1, -4.510, 10503.045, 397.783, 52799.857 24/12/15,18:29:39,05,08,1, 11.9,1,1, -4.510, 10503.054, 397.785, 52799.940 24/12/15,18:29:39,06,08,1, 11.9,1,1, -4.510, 10503.033, 397.765, 52799.987 24/12/15,18:29:39,07,08,1, 11.9,1,1, -4.510, 10503.023, 397.772, 52799.894 24/12/15,18:29:39,08,08,1, 11.9,1,1, -4.510, 10503.040, 397.784, 52799.941 24/12/15,18:29:39,09,08,1, 11.9,1,1, -4.510, 10503.031, 397.795, 52799.851 24/12/15,18:29:39,10,08,1, 11.9,1,1, -4.510, 10503.023, 397.771, 52799.953 24/12/15,18:29:39,11,08,1, 11.9,1,1, -4.510, 10503.030, 397.800, 52800.001 24/12/15,18:29:39,12,08,1, 11.9,1,1, -4.510, 10503.040, 397.778, 52799.874 24/12/15,18:29:39,13,08,1, 11.9,1,1, -4.510, 10503.009, 397.785, 52799.848 24/12/15,18:29:39,14,08,1, 11.9,1,1, -4.510, 10503.030, 397.802, 52799.920 24/12/15,18:29:39,15,08,1, 11.9,1,1, -4.510, 10503.045, 397.788, 52799.974 24/12/15,18:29:39,16,08,1, 11.9,1,1, -4.510, 10503.017, 397.784, 52800.033 24/12/15,18:29:39,17,08,1, 11.9,1,1, -4.510, 10503.031, 397.779, 52799.949 24/12/15,18:29:39,18,08,1, 11.9,1,1, -4.510, 10503.031, 397.807, 52799.884 24/12/15,18:29:39,19,08,1, 11.9,1,1, -4.510, 10503.037, 397.805, 52799.897 24/12/15,18:29:40,00,08,1, 11.9,1,1, -4.507, 10503.036, 397.805, 52799.897 24/12/15,18:29:40,01,08,1, 11.9,1,1, -4.507, 10503.015, 397.775, 52799.948 24/12/15,18:29:40,02,08,1, 11.9,1,1, -4.507, 10503.033, 397.787, 52799.950 24/12/15,18:29:40,03,08,1, 11.9,1,1, -4.507, 10503.031, 397.777, 52799.906 24/12/15,18:29:40,04,08,1, 11.9,1,1, -4.507, 10503.039, 397.757, 52799.963 24/12/15,18:29:40,05,08,1, 11.9,1,1, -4.507, 10503.014, 397.789, 52799.936 24/12/15,18:29:40,06,08,1, 11.9,1,1, -4.507, 10503.012, 397.782, 52799.989 24/12/15,18:29:40,07,08,1, 11.9,1,1, -4.507, 10503.020, 397.772, 52799.924 24/12/15,18:29:40,08,08,1, 11.9,1,1, -4.507, 10502.999, 397.777, 52799.920 24/12/15,18:29:40,09,08,1, 11.9,1,1, -4.507, 10503.032, 397.761, 52799.985 24/12/15,18:29:40,10,08,1, 11.9,1,1, -4.507, 10503.014, 397.790, 52800.016 24/12/15,18:29:40,11,08,1, 11.9,1,1, -4.507, 10503.021, 397.774, 52799.976 24/12/15,18:29:40,12,08,1, 11.9,1,1, -4.507, 10503.040, 397.774, 52799.983 24/12/15,18:29:40,13,08,1, 11.9,1,1, -4.507, 10503.028, 397.753, 52799.957 24/12/15,18:29:40,14,08,1, 11.9,1,1, -4.507, 10503.036, 397.781, 52800.012 24/12/15,18:29:40,15,08,1, 11.9,1,1, -4.507, 10503.019, 397.764, 52799.928 24/12/15,18:29:40,16,08,1, 11.9,1,1, -4.507, 10503.021, 397.767, 52799.963 24/12/15,18:29:40,17,08,1, 11.9,1,1, -4.507, 10503.014, 397.784, 52799.894 24/12/15,18:29:40,18,08,1, 11.9,1,1, -4.507, 10503.051, 397.753, 52799.965 24/12/15,18:29:40,19,08,1, 11.9,1,1, -4.507, 10503.020, 397.759, 52799.910 24/12/15,18:29:41,00,08,1, 11.9,1,1, -4.508, 10503.019, 397.759, 52799.910 24/12/15,18:29:41,01,08,1, 11.9,1,1, -4.508, 10503.015, 397.775, 52799.934 24/12/15,18:29:41,02,08,1, 11.9,1,1, -4.508, 10503.025, 397.742, 52799.929 24/12/15,18:29:41,03,08,1, 11.9,1,1, -4.508, 10503.015, 397.736, 52799.966 24/12/15,18:29:41,04,08,1, 11.9,1,1, -4.508, 10503.003, 397.736, 52799.967 24/12/15,18:29:41,05,08,1, 11.9,1,1, -4.508, 10503.040, 397.767, 52799.908 24/12/15,18:29:41,06,08,1, 11.9,1,1, -4.508, 10503.010, 397.785, 52800.043 24/12/15,18:29:41,07,08,1, 11.9,1,1, -4.508, 10503.023, 397.759, 52799.937 24/12/15,18:29:41,08,08,1, 11.9,1,1, -4.508, 10502.998, 397.733, 52799.956 24/12/15,18:29:41,09,08,1, 11.9,1,1, -4.508, 10503.001, 397.759, 52799.987 24/12/15,18:29:41,10,08,1, 11.9,1,1, -4.508, 10503.015, 397.750, 52800.029 24/12/15,18:29:41,11,08,1, 11.9,1,1, -4.508, 10503.015, 397.761, 52799.976 24/12/15,18:29:41,12,08,1, 11.9,1,1, -4.508, 10503.017, 397.744, 52799.966 24/12/15,18:29:41,13,08,1, 11.9,1,1, -4.508, 10502.989, 397.734, 52799.953 24/12/15,18:29:41,14,08,1, 11.9,1,1, -4.508, 10502.987, 397.710, 52799.914 24/12/15,18:29:41,15,08,1, 11.9,1,1, -4.508, 10503.025, 397.753, 52800.039 24/12/15,18:29:41,16,08,1, 11.9,1,1, -4.508, 10502.969, 397.756, 52800.170 24/12/15,18:29:41,17,08,1, 11.9,1,1, -4.508, 10503.025, 397.724, 52799.977 24/12/15,18:29:41,18,08,1, 11.9,1,1, -4.508, 10502.997, 397.745, 52799.964 24/12/15,18:29:41,19,08,1, 11.9,1,1, -4.508, 10502.976, 397.741, 52799.974 24/12/15,18:29:42,00,08,1, 12.0,1,1, -4.510, 10502.969, 397.741, 52799.974 24/12/15,18:29:42,01,08,1, 12.0,1,1, -4.510, 10502.992, 397.733, 52799.978 24/12/15,18:29:42,02,08,1, 12.0,1,1, -4.510, 10502.970, 397.730, 52800.002 24/12/15,18:29:42,03,08,1, 12.0,1,1, -4.510, 10502.982, 397.736, 52799.999 24/12/15,18:29:42,04,08,1, 12.0,1,1, -4.510, 10502.985, 397.714, 52799.966 24/12/15,18:29:42,05,08,1, 12.0,1,1, -4.510, 10502.971, 397.694, 52799.954 24/12/15,18:29:42,06,08,1, 12.0,1,1, -4.510, 10502.959, 397.705, 52799.970 24/12/15,18:29:42,07,08,1, 12.0,1,1, -4.510, 10502.975, 397.714, 52799.961 24/12/15,18:29:42,08,08,1, 12.0,1,1, -4.510, 10502.960, 397.723, 52799.971 24/12/15,18:29:42,09,08,1, 12.0,1,1, -4.510, 10502.946, 397.718, 52799.944 24/12/15,18:29:42,10,08,1, 12.0,1,1, -4.510, 10502.963, 397.715, 52799.961 24/12/15,18:29:42,11,08,1, 12.0,1,1, -4.510, 10502.958, 397.710, 52799.995 24/12/15,18:29:42,12,08,1, 12.0,1,1, -4.510, 10502.970, 397.736, 52800.009 24/12/15,18:29:42,13,08,1, 12.0,1,1, -4.510, 10502.957, 397.707, 52799.961 24/12/15,18:29:42,14,08,1, 12.0,1,1, -4.510, 10502.957, 397.739, 52800.020 24/12/15,18:29:42,15,08,1, 12.0,1,1, -4.510, 10502.958, 397.728, 52799.959 24/12/15,18:29:42,16,08,1, 12.0,1,1, -4.510, 10502.965, 397.723, 52799.949 24/12/15,18:29:42,17,08,1, 12.0,1,1, -4.510, 10502.952, 397.757, 52800.027 24/12/15,18:29:42,18,08,1, 12.0,1,1, -4.510, 10502.980, 397.714, 52800.002 24/12/15,18:29:42,19,08,1, 12.0,1,1, -4.510, 10502.940, 397.735, 52799.985 24/12/15,18:29:43,00,08,1, 11.9,1,1, -4.508, 10502.936, 397.735, 52799.985 24/12/15,18:29:43,01,08,1, 11.9,1,1, -4.508, 10502.939, 397.705, 52799.925 24/12/15,18:29:43,02,08,1, 11.9,1,1, -4.508, 10502.913, 397.695, 52799.985 24/12/15,18:29:43,03,08,1, 11.9,1,1, -4.508, 10502.951, 397.722, 52799.980 24/12/15,18:29:43,04,08,1, 11.9,1,1, -4.508, 10502.940, 397.705, 52799.934 24/12/15,18:29:43,05,08,1, 11.9,1,1, -4.508, 10502.932, 397.721, 52799.931 24/12/15,18:29:43,06,08,1, 11.9,1,1, -4.508, 10502.953, 397.711, 52799.978 24/12/15,18:29:43,07,08,1, 11.9,1,1, -4.508, 10502.938, 397.685, 52799.975 24/12/15,18:29:43,08,08,1, 11.9,1,1, -4.508, 10502.922, 397.703, 52800.008 24/12/15,18:29:43,09,08,1, 11.9,1,1, -4.508, 10502.931, 397.704, 52800.010 24/12/15,18:29:43,10,08,1, 11.9,1,1, -4.508, 10502.903, 397.721, 52799.933 24/12/15,18:29:43,11,08,1, 11.9,1,1, -4.508, 10502.917, 397.698, 52800.034 24/12/15,18:29:43,12,08,1, 11.9,1,1, -4.508, 10502.937, 397.707, 52800.036 24/12/15,18:29:43,13,08,1, 11.9,1,1, -4.508, 10502.916, 397.726, 52800.022 24/12/15,18:29:43,14,08,1, 11.9,1,1, -4.508, 10502.949, 397.737, 52800.007 24/12/15,18:29:43,15,08,1, 11.9,1,1, -4.508, 10502.933, 397.719, 52800.065 24/12/15,18:29:43,16,08,1, 11.9,1,1, -4.508, 10502.928, 397.714, 52800.048 24/12/15,18:29:43,17,08,1, 11.9,1,1, -4.508, 10502.915, 397.706, 52800.009 24/12/15,18:29:43,18,08,1, 11.9,1,1, -4.508, 10502.921, 397.705, 52800.044 24/12/15,18:29:43,19,08,1, 11.9,1,1, -4.508, 10502.916, 397.701, 52799.925 24/12/15,18:29:44,00,08,1, 11.9,1,1, -4.507, 10502.911, 397.701, 52799.925 24/12/15,18:29:44,01,08,1, 11.9,1,1, -4.507, 10502.916, 397.683, 52799.993 24/12/15,18:29:44,02,08,1, 11.9,1,1, -4.507, 10502.911, 397.715, 52800.022 24/12/15,18:29:44,03,08,1, 11.9,1,1, -4.507, 10502.913, 397.709, 52800.033 24/12/15,18:29:44,04,08,1, 11.9,1,1, -4.507, 10502.894, 397.720, 52800.002 24/12/15,18:29:44,05,08,1, 11.9,1,1, -4.507, 10502.885, 397.716, 52800.108 24/12/15,18:29:44,06,08,1, 11.9,1,1, -4.507, 10502.892, 397.697, 52800.043 24/12/15,18:29:44,07,08,1, 11.9,1,1, -4.507, 10502.894, 397.679, 52800.012 24/12/15,18:29:44,08,08,1, 11.9,1,1, -4.507, 10502.894, 397.682, 52799.947 24/12/15,18:29:44,09,08,1, 11.9,1,1, -4.507, 10502.913, 397.701, 52800.016 24/12/15,18:29:44,10,08,1, 11.9,1,1, -4.507, 10502.892, 397.706, 52800.090 24/12/15,18:29:44,11,08,1, 11.9,1,1, -4.507, 10502.896, 397.692, 52800.024 24/12/15,18:29:44,12,08,1, 11.9,1,1, -4.507, 10502.887, 397.710, 52800.019 24/12/15,18:29:44,13,08,1, 11.9,1,1, -4.507, 10502.881, 397.712, 52800.049 24/12/15,18:29:44,14,08,1, 11.9,1,1, -4.507, 10502.888, 397.689, 52799.953 24/12/15,18:29:44,15,08,1, 11.9,1,1, -4.507, 10502.864, 397.663, 52799.996 24/12/15,18:29:44,16,08,1, 11.9,1,1, -4.507, 10502.874, 397.696, 52800.030 24/12/15,18:29:44,17,08,1, 11.9,1,1, -4.507, 10502.900, 397.688, 52800.016 24/12/15,18:29:44,18,08,1, 11.9,1,1, -4.507, 10502.856, 397.681, 52800.020 24/12/15,18:29:44,19,08,1, 11.9,1,1, -4.507, 10502.854, 397.672, 52799.987 24/12/15,18:29:45,00,08,1, 11.9,1,1, -4.507, 10502.852, 397.672, 52799.987 24/12/15,18:29:45,01,08,1, 11.9,1,1, -4.507, 10502.865, 397.706, 52800.022 24/12/15,18:29:45,02,08,1, 11.9,1,1, -4.507, 10502.865, 397.686, 52800.026 24/12/15,18:29:45,03,08,1, 11.9,1,1, -4.507, 10502.848, 397.653, 52800.047 24/12/15,18:29:45,04,08,1, 11.9,1,1, -4.507, 10502.826, 397.672, 52800.013 24/12/15,18:29:45,05,08,1, 11.9,1,1, -4.507, 10502.842, 397.691, 52800.041 24/12/15,18:29:45,06,08,1, 11.9,1,1, -4.507, 10502.842, 397.665, 52800.034 24/12/15,18:29:45,07,08,1, 11.9,1,1, -4.507, 10502.810, 397.666, 52800.020 24/12/15,18:29:45,08,08,1, 11.9,1,1, -4.507, 10502.841, 397.689, 52800.011 24/12/15,18:29:45,09,08,1, 11.9,1,1, -4.507, 10502.858, 397.672, 52799.977 24/12/15,18:29:45,10,08,1, 11.9,1,1, -4.507, 10502.832, 397.671, 52800.033 24/12/15,18:29:45,11,08,1, 11.9,1,1, -4.507, 10502.819, 397.643, 52799.970 24/12/15,18:29:45,12,08,1, 11.9,1,1, -4.507, 10502.842, 397.691, 52800.015 24/12/15,18:29:45,13,08,1, 11.9,1,1, -4.507, 10502.829, 397.673, 52799.995 24/12/15,18:29:45,14,08,1, 11.9,1,1, -4.507, 10502.849, 397.667, 52800.049 24/12/15,18:29:45,15,08,1, 11.9,1,1, -4.507, 10502.801, 397.670, 52800.092 24/12/15,18:29:45,16,08,1, 11.9,1,1, -4.507, 10502.808, 397.669, 52800.032 24/12/15,18:29:45,17,08,1, 11.9,1,1, -4.507, 10502.827, 397.670, 52800.042 24/12/15,18:29:45,18,08,1, 11.9,1,1, -4.507, 10502.804, 397.676, 52800.040 24/12/15,18:29:45,19,08,1, 11.9,1,1, -4.507, 10502.843, 397.657, 52800.068 24/12/15,18:29:46,00,08,1, 11.9,1,1, -4.508, 10502.836, 397.657, 52800.068 24/12/15,18:29:46,01,08,1, 11.9,1,1, -4.508, 10502.792, 397.653, 52800.066 24/12/15,18:29:46,02,08,1, 11.9,1,1, -4.508, 10502.787, 397.662, 52800.121 24/12/15,18:29:46,03,08,1, 11.9,1,1, -4.508, 10502.812, 397.652, 52800.044 24/12/15,18:29:46,04,08,1, 11.9,1,1, -4.508, 10502.776, 397.628, 52799.985 24/12/15,18:29:46,05,08,1, 11.9,1,1, -4.508, 10502.790, 397.647, 52800.003 24/12/15,18:29:46,06,08,1, 11.9,1,1, -4.508, 10502.807, 397.669, 52800.132 24/12/15,18:29:46,07,08,1, 11.9,1,1, -4.508, 10502.789, 397.658, 52800.062 24/12/15,18:29:46,08,08,1, 11.9,1,1, -4.508, 10502.805, 397.640, 52800.022 24/12/15,18:29:46,09,08,1, 11.9,1,1, -4.508, 10502.798, 397.682, 52800.083 24/12/15,18:29:46,10,08,1, 11.9,1,1, -4.508, 10502.785, 397.656, 52800.136 24/12/15,18:29:46,11,08,1, 11.9,1,1, -4.508, 10502.808, 397.651, 52800.029 24/12/15,18:29:46,12,08,1, 11.9,1,1, -4.508, 10502.812, 397.642, 52800.064 24/12/15,18:29:46,13,08,1, 11.9,1,1, -4.508, 10502.771, 397.637, 52800.025 24/12/15,18:29:46,14,08,1, 11.9,1,1, -4.508, 10502.755, 397.659, 52800.087 24/12/15,18:29:46,15,08,1, 11.9,1,1, -4.508, 10502.749, 397.638, 52800.101 24/12/15,18:29:46,16,08,1, 11.9,1,1, -4.508, 10502.767, 397.644, 52800.122 24/12/15,18:29:46,17,08,1, 11.9,1,1, -4.508, 10502.758, 397.668, 52800.132 24/12/15,18:29:46,18,08,1, 11.9,1,1, -4.508, 10502.732, 397.651, 52800.042 24/12/15,18:29:46,19,08,1, 11.9,1,1, -4.508, 10502.724, 397.654, 52800.054 24/12/15,18:29:47,00,08,1, 11.8,1,1, -4.507, 10502.719, 397.654, 52800.054 24/12/15,18:29:47,01,08,1, 11.8,1,1, -4.507, 10502.762, 397.632, 52800.090 24/12/15,18:29:47,02,08,1, 11.8,1,1, -4.507, 10502.744, 397.647, 52800.125 24/12/15,18:29:47,03,08,1, 11.8,1,1, -4.507, 10502.743, 397.643, 52800.121 24/12/15,18:29:47,04,08,1, 11.8,1,1, -4.507, 10502.719, 397.660, 52800.125 24/12/15,18:29:47,05,08,1, 11.8,1,1, -4.507, 10502.745, 397.628, 52800.032 24/12/15,18:29:47,06,08,1, 11.8,1,1, -4.507, 10502.706, 397.636, 52800.054 24/12/15,18:29:47,07,08,1, 11.8,1,1, -4.507, 10502.736, 397.654, 52799.983 24/12/15,18:29:47,08,08,1, 11.8,1,1, -4.507, 10502.736, 397.610, 52800.064 24/12/15,18:29:47,09,08,1, 11.8,1,1, -4.507, 10502.722, 397.641, 52800.105 24/12/15,18:29:47,10,08,1, 11.8,1,1, -4.507, 10502.710, 397.614, 52800.074 24/12/15,18:29:47,11,08,1, 11.8,1,1, -4.507, 10502.737, 397.630, 52800.122 24/12/15,18:29:47,12,08,1, 11.8,1,1, -4.507, 10502.719, 397.652, 52800.087 24/12/15,18:29:47,13,08,1, 11.8,1,1, -4.507, 10502.700, 397.619, 52800.054 24/12/15,18:29:47,14,08,1, 11.8,1,1, -4.507, 10502.710, 397.635, 52800.127 24/12/15,18:29:47,15,08,1, 11.8,1,1, -4.507, 10502.726, 397.664, 52800.115 24/12/15,18:29:47,16,08,1, 11.8,1,1, -4.507, 10502.707, 397.632, 52800.106 24/12/15,18:29:47,17,08,1, 11.8,1,1, -4.507, 10502.688, 397.613, 52800.116 24/12/15,18:29:47,18,08,1, 11.8,1,1, -4.507, 10502.692, 397.631, 52800.045 24/12/15,18:29:47,19,08,1, 11.8,1,1, -4.507, 10502.687, 397.637, 52800.082 24/12/15,18:29:48,00,08,1, 11.9,1,1, -4.505, 10502.685, 397.637, 52800.082 24/12/15,18:29:48,01,08,1, 11.9,1,1, -4.505, 10502.711, 397.627, 52800.057 24/12/15,18:29:48,02,08,1, 11.9,1,1, -4.505, 10502.674, 397.631, 52800.111 24/12/15,18:29:48,03,08,1, 11.9,1,1, -4.505, 10502.673, 397.628, 52800.148 24/12/15,18:29:48,04,08,1, 11.9,1,1, -4.505, 10502.668, 397.622, 52800.072 24/12/15,18:29:48,05,08,1, 11.9,1,1, -4.505, 10502.677, 397.634, 52800.135 24/12/15,18:29:48,06,08,1, 11.9,1,1, -4.505, 10502.675, 397.619, 52800.052 24/12/15,18:29:48,07,08,1, 11.9,1,1, -4.505, 10502.651, 397.637, 52800.152 24/12/15,18:29:48,08,08,1, 11.9,1,1, -4.505, 10502.675, 397.640, 52800.102 24/12/15,18:29:48,09,08,1, 11.9,1,1, -4.505, 10502.683, 397.632, 52800.097 24/12/15,18:29:48,10,08,1, 11.9,1,1, -4.505, 10502.663, 397.644, 52800.115 24/12/15,18:29:48,11,08,1, 11.9,1,1, -4.505, 10502.661, 397.636, 52800.098 24/12/15,18:29:48,12,08,1, 11.9,1,1, -4.505, 10502.631, 397.623, 52800.175 24/12/15,18:29:48,13,08,1, 11.9,1,1, -4.505, 10502.653, 397.600, 52800.049 24/12/15,18:29:48,14,08,1, 11.9,1,1, -4.505, 10502.660, 397.602, 52799.984 24/12/15,18:29:48,15,08,1, 11.9,1,1, -4.505, 10502.616, 397.632, 52800.082 24/12/15,18:29:48,16,08,1, 11.9,1,1, -4.505, 10502.644, 397.633, 52800.051 24/12/15,18:29:48,17,08,1, 11.9,1,1, -4.505, 10502.665, 397.613, 52800.075 24/12/15,18:29:48,18,08,1, 11.9,1,1, -4.505, 10502.639, 397.619, 52800.141 24/12/15,18:29:48,19,08,1, 11.9,1,1, -4.505, 10502.625, 397.607, 52800.180 24/12/15,18:29:49,00,08,1, 11.9,1,1, -4.509, 10502.619, 397.607, 52800.180 24/12/15,18:29:49,01,08,1, 11.9,1,1, -4.509, 10502.625, 397.629, 52800.197 24/12/15,18:29:49,02,08,1, 11.9,1,1, -4.509, 10502.649, 397.629, 52800.086 24/12/15,18:29:49,03,08,1, 11.9,1,1, -4.509, 10502.615, 397.599, 52800.153 24/12/15,18:29:49,04,08,1, 11.9,1,1, -4.509, 10502.637, 397.625, 52800.119 24/12/15,18:29:49,05,08,1, 11.9,1,1, -4.509, 10502.622, 397.613, 52800.152 24/12/15,18:29:49,06,08,1, 11.9,1,1, -4.509, 10502.603, 397.598, 52800.121 24/12/15,18:29:49,07,08,1, 11.9,1,1, -4.509, 10502.614, 397.600, 52800.110 24/12/15,18:29:49,08,08,1, 11.9,1,1, -4.509, 10502.609, 397.618, 52800.172 24/12/15,18:29:49,09,08,1, 11.9,1,1, -4.509, 10502.579, 397.606, 52800.185 24/12/15,18:29:49,10,08,1, 11.9,1,1, -4.509, 10502.599, 397.638, 52800.224 24/12/15,18:29:49,11,08,1, 11.9,1,1, -4.509, 10502.580, 397.600, 52800.132 24/12/15,18:29:49,12,08,1, 11.9,1,1, -4.509, 10502.566, 397.631, 52800.199 24/12/15,18:29:49,13,08,1, 11.9,1,1, -4.509, 10502.584, 397.632, 52800.222 24/12/15,18:29:49,14,08,1, 11.9,1,1, -4.509, 10502.578, 397.621, 52800.143 24/12/15,18:29:49,15,08,1, 11.9,1,1, -4.509, 10502.580, 397.582, 52800.155 24/12/15,18:29:49,16,08,1, 11.9,1,1, -4.509, 10502.561, 397.606, 52800.101 24/12/15,18:29:49,17,08,1, 11.9,1,1, -4.509, 10502.558, 397.610, 52800.138 24/12/15,18:29:49,18,08,1, 11.9,1,1, -4.509, 10502.543, 397.588, 52800.159 24/12/15,18:29:49,19,08,1, 11.9,1,1, -4.509, 10502.550, 397.598, 52800.158 24/12/15,18:29:50,00,08,1, 12.0,1,1, -4.510, 10502.543, 397.598, 52800.158 24/12/15,18:29:50,01,08,1, 12.0,1,1, -4.510, 10502.538, 397.621, 52800.157 24/12/15,18:29:50,02,08,1, 12.0,1,1, -4.510, 10502.542, 397.619, 52800.172 24/12/15,18:29:50,03,08,1, 12.0,1,1, -4.510, 10502.551, 397.616, 52800.079 24/12/15,18:29:50,04,08,1, 12.0,1,1, -4.510, 10502.543, 397.626, 52800.235 24/12/15,18:29:50,05,08,1, 12.0,1,1, -4.510, 10502.540, 397.610, 52800.124 24/12/15,18:29:50,06,08,1, 12.0,1,1, -4.510, 10502.531, 397.631, 52800.150 24/12/15,18:29:50,07,08,1, 12.0,1,1, -4.510, 10502.513, 397.632, 52800.164 24/12/15,18:29:50,08,08,1, 12.0,1,1, -4.510, 10502.508, 397.616, 52800.105 24/12/15,18:29:50,09,08,1, 12.0,1,1, -4.510, 10502.490, 397.628, 52800.166 24/12/15,18:29:50,10,08,1, 12.0,1,1, -4.510, 10502.522, 397.616, 52800.136 24/12/15,18:29:50,11,08,1, 12.0,1,1, -4.510, 10502.522, 397.607, 52800.141 24/12/15,18:29:50,12,08,1, 12.0,1,1, -4.510, 10502.508, 397.636, 52800.157 24/12/15,18:29:50,13,08,1, 12.0,1,1, -4.510, 10502.490, 397.642, 52800.181 24/12/15,18:29:50,14,08,1, 12.0,1,1, -4.510, 10502.468, 397.620, 52800.167 24/12/15,18:29:50,15,08,1, 12.0,1,1, -4.510, 10502.485, 397.619, 52800.146 24/12/15,18:29:50,16,08,1, 12.0,1,1, -4.510, 10502.487, 397.591, 52800.121 24/12/15,18:29:50,17,08,1, 12.0,1,1, -4.510, 10502.492, 397.607, 52800.174 24/12/15,18:29:50,18,08,1, 12.0,1,1, -4.510, 10502.444, 397.624, 52800.211 24/12/15,18:29:50,19,08,1, 12.0,1,1, -4.510, 10502.472, 397.609, 52800.156 24/12/15,18:29:51,00,08,1, 11.9,1,1, -4.510, 10502.468, 397.609, 52800.156 24/12/15,18:29:51,01,08,1, 11.9,1,1, -4.510, 10502.451, 397.628, 52800.169 24/12/15,18:29:51,02,08,1, 11.9,1,1, -4.510, 10502.455, 397.606, 52800.166 24/12/15,18:29:51,03,08,1, 11.9,1,1, -4.510, 10502.458, 397.605, 52800.224 24/12/15,18:29:51,04,08,1, 11.9,1,1, -4.510, 10502.447, 397.616, 52800.248 24/12/15,18:29:51,05,08,1, 11.9,1,1, -4.510, 10502.440, 397.633, 52800.191 24/12/15,18:29:51,06,08,1, 11.9,1,1, -4.510, 10502.451, 397.613, 52800.185 24/12/15,18:29:51,07,08,1, 11.9,1,1, -4.510, 10502.435, 397.628, 52800.215 24/12/15,18:29:51,08,08,1, 11.9,1,1, -4.510, 10502.431, 397.619, 52800.164 24/12/15,18:29:51,09,08,1, 11.9,1,1, -4.510, 10502.428, 397.620, 52800.157 24/12/15,18:29:51,10,08,1, 11.9,1,1, -4.510, 10502.421, 397.635, 52800.211 24/12/15,18:29:51,11,08,1, 11.9,1,1, -4.510, 10502.455, 397.634, 52800.133 24/12/15,18:29:51,12,08,1, 11.9,1,1, -4.510, 10502.415, 397.615, 52800.225 24/12/15,18:29:51,13,08,1, 11.9,1,1, -4.510, 10502.402, 397.636, 52800.267 24/12/15,18:29:51,14,08,1, 11.9,1,1, -4.510, 10502.405, 397.629, 52800.178 24/12/15,18:29:51,15,08,1, 11.9,1,1, -4.510, 10502.435, 397.629, 52800.206 24/12/15,18:29:51,16,08,1, 11.9,1,1, -4.510, 10502.400, 397.628, 52800.216 24/12/15,18:29:51,17,08,1, 11.9,1,1, -4.510, 10502.441, 397.626, 52800.168 24/12/15,18:29:51,18,08,1, 11.9,1,1, -4.510, 10502.401, 397.634, 52800.110 24/12/15,18:29:51,19,08,1, 11.9,1,1, -4.510, 10502.413, 397.625, 52800.161 24/12/15,18:29:52,00,08,1, 12.0,1,1, -4.507, 10502.410, 397.625, 52800.161 24/12/15,18:29:52,01,08,1, 12.0,1,1, -4.507, 10502.380, 397.635, 52800.174 24/12/15,18:29:52,02,08,1, 12.0,1,1, -4.507, 10502.373, 397.659, 52800.169 24/12/15,18:29:52,03,08,1, 12.0,1,1, -4.507, 10502.383, 397.626, 52800.128 24/12/15,18:29:52,04,08,1, 12.0,1,1, -4.507, 10502.397, 397.609, 52800.184 24/12/15,18:29:52,05,08,1, 12.0,1,1, -4.507, 10502.367, 397.636, 52800.180 24/12/15,18:29:52,06,08,1, 12.0,1,1, -4.507, 10502.379, 397.624, 52800.120 24/12/15,18:29:52,07,08,1, 12.0,1,1, -4.507, 10502.375, 397.631, 52800.196 24/12/15,18:29:52,08,08,1, 12.0,1,1, -4.507, 10502.366, 397.623, 52800.177 24/12/15,18:29:52,09,08,1, 12.0,1,1, -4.507, 10502.340, 397.628, 52800.167 24/12/15,18:29:52,10,08,1, 12.0,1,1, -4.507, 10502.352, 397.634, 52800.232 24/12/15,18:29:52,11,08,1, 12.0,1,1, -4.507, 10502.342, 397.609, 52800.206 24/12/15,18:29:52,12,08,1, 12.0,1,1, -4.507, 10502.345, 397.633, 52800.225 24/12/15,18:29:52,13,08,1, 12.0,1,1, -4.507, 10502.374, 397.610, 52800.198 24/12/15,18:29:52,14,08,1, 12.0,1,1, -4.507, 10502.321, 397.610, 52800.236 24/12/15,18:29:52,15,08,1, 12.0,1,1, -4.507, 10502.343, 397.615, 52800.195 24/12/15,18:29:52,16,08,1, 12.0,1,1, -4.507, 10502.334, 397.639, 52800.157 24/12/15,18:29:52,17,08,1, 12.0,1,1, -4.507, 10502.337, 397.613, 52800.230 24/12/15,18:29:52,18,08,1, 12.0,1,1, -4.507, 10502.326, 397.594, 52800.145 24/12/15,18:29:52,19,08,1, 12.0,1,1, -4.507, 10502.336, 397.605, 52800.134 24/12/15,18:29:53,00,09,1, 11.9,1,1, -4.506, 10502.335, 397.605, 52800.134 24/12/15,18:29:53,01,09,1, 11.9,1,1, -4.506, 10502.318, 397.610, 52800.207 24/12/15,18:29:53,02,09,1, 11.9,1,1, -4.506, 10502.271, 397.617, 52800.289 24/12/15,18:29:53,03,09,1, 11.9,1,1, -4.506, 10502.320, 397.595, 52800.163 24/12/15,18:29:53,04,09,1, 11.9,1,1, -4.506, 10502.280, 397.609, 52800.202 24/12/15,18:29:53,05,09,1, 11.9,1,1, -4.506, 10502.271, 397.615, 52800.173 24/12/15,18:29:53,06,09,1, 11.9,1,1, -4.506, 10502.280, 397.612, 52800.232 24/12/15,18:29:53,07,09,1, 11.9,1,1, -4.506, 10502.250, 397.625, 52800.302 24/12/15,18:29:53,08,09,1, 11.9,1,1, -4.506, 10502.288, 397.609, 52800.310 24/12/15,18:29:53,09,09,1, 11.9,1,1, -4.506, 10502.278, 397.614, 52800.253 24/12/15,18:29:53,10,09,1, 11.9,1,1, -4.506, 10502.251, 397.626, 52800.220 24/12/15,18:29:53,11,09,1, 11.9,1,1, -4.506, 10502.256, 397.636, 52800.235 24/12/15,18:29:53,12,09,1, 11.9,1,1, -4.506, 10502.243, 397.621, 52800.214 24/12/15,18:29:53,13,09,1, 11.9,1,1, -4.506, 10502.228, 397.630, 52800.192 24/12/15,18:29:53,14,09,1, 11.9,1,1, -4.506, 10502.240, 397.610, 52800.174 24/12/15,18:29:53,15,09,1, 11.9,1,1, -4.506, 10502.226, 397.595, 52800.292 24/12/15,18:29:53,16,09,1, 11.9,1,1, -4.506, 10502.200, 397.579, 52800.201 24/12/15,18:29:53,17,09,1, 11.9,1,1, -4.506, 10502.220, 397.607, 52800.253 24/12/15,18:29:53,18,09,1, 11.9,1,1, -4.506, 10502.196, 397.604, 52800.297 24/12/15,18:29:53,19,09,1, 11.9,1,1, -4.506, 10502.217, 397.611, 52800.175 24/12/15,18:29:54,00,08,1, 11.8,1,1, -4.504, 10502.210, 397.611, 52800.175 24/12/15,18:29:54,01,08,1, 11.8,1,1, -4.504, 10502.210, 397.624, 52800.250 24/12/15,18:29:54,02,08,1, 11.8,1,1, -4.504, 10502.173, 397.611, 52800.177 24/12/15,18:29:54,03,08,1, 11.8,1,1, -4.504, 10502.184, 397.597, 52800.206 24/12/15,18:29:54,04,08,1, 11.8,1,1, -4.504, 10502.171, 397.598, 52800.195 24/12/15,18:29:54,05,08,1, 11.8,1,1, -4.504, 10502.182, 397.635, 52800.161 24/12/15,18:29:54,06,08,1, 11.8,1,1, -4.504, 10502.127, 397.600, 52800.216 24/12/15,18:29:54,07,08,1, 11.8,1,1, -4.504, 10502.156, 397.612, 52800.274 24/12/15,18:29:54,08,08,1, 11.8,1,1, -4.504, 10502.139, 397.617, 52800.196 24/12/15,18:29:54,09,08,1, 11.8,1,1, -4.504, 10502.140, 397.595, 52800.188 24/12/15,18:29:54,10,08,1, 11.8,1,1, -4.504, 10502.144, 397.591, 52800.090 24/12/15,18:29:54,11,08,1, 11.8,1,1, -4.504, 10502.141, 397.593, 52800.132 24/12/15,18:29:54,12,08,1, 11.8,1,1, -4.504, 10502.127, 397.612, 52800.220 24/12/15,18:29:54,13,08,1, 11.8,1,1, -4.504, 10502.125, 397.618, 52800.234 24/12/15,18:29:54,14,08,1, 11.8,1,1, -4.504, 10502.116, 397.626, 52800.238 24/12/15,18:29:54,15,08,1, 11.8,1,1, -4.504, 10502.080, 397.604, 52800.275 24/12/15,18:29:54,16,08,1, 11.8,1,1, -4.504, 10502.077, 397.582, 52800.208 24/12/15,18:29:54,17,08,1, 11.8,1,1, -4.504, 10502.076, 397.578, 52800.246 24/12/15,18:29:54,18,08,1, 11.8,1,1, -4.504, 10502.084, 397.584, 52800.243 24/12/15,18:29:54,19,08,1, 11.8,1,1, -4.504, 10502.065, 397.585, 52800.250 24/12/15,18:29:55,00,08,1, 11.9,1,1, -4.505, 10502.059, 397.585, 52800.250 24/12/15,18:29:55,01,08,1, 11.9,1,1, -4.505, 10502.048, 397.598, 52800.284 24/12/15,18:29:55,02,08,1, 11.9,1,1, -4.505, 10502.029, 397.564, 52800.237 24/12/15,18:29:55,03,08,1, 11.9,1,1, -4.505, 10502.055, 397.593, 52800.227 24/12/15,18:29:55,04,08,1, 11.9,1,1, -4.505, 10502.030, 397.577, 52800.218 24/12/15,18:29:55,05,08,1, 11.9,1,1, -4.505, 10502.015, 397.561, 52800.252 24/12/15,18:29:55,06,08,1, 11.9,1,1, -4.505, 10502.022, 397.574, 52800.282 24/12/15,18:29:55,07,08,1, 11.9,1,1, -4.505, 10502.020, 397.572, 52800.277 24/12/15,18:29:55,08,08,1, 11.9,1,1, -4.505, 10502.022, 397.564, 52800.321 24/12/15,18:29:55,09,08,1, 11.9,1,1, -4.505, 10501.991, 397.571, 52800.197 24/12/15,18:29:55,10,08,1, 11.9,1,1, -4.505, 10501.970, 397.569, 52800.234 24/12/15,18:29:55,11,08,1, 11.9,1,1, -4.505, 10501.992, 397.567, 52800.203 24/12/15,18:29:55,12,08,1, 11.9,1,1, -4.505, 10502.000, 397.574, 52800.194 24/12/15,18:29:55,13,08,1, 11.9,1,1, -4.505, 10501.962, 397.561, 52800.204 24/12/15,18:29:55,14,08,1, 11.9,1,1, -4.505, 10501.945, 397.567, 52800.270 24/12/15,18:29:55,15,08,1, 11.9,1,1, -4.505, 10501.937, 397.553, 52800.217 24/12/15,18:29:55,16,08,1, 11.9,1,1, -4.505, 10501.923, 397.549, 52800.344 24/12/15,18:29:55,17,08,1, 11.9,1,1, -4.505, 10501.952, 397.568, 52800.229 24/12/15,18:29:55,18,08,1, 11.9,1,1, -4.505, 10501.935, 397.552, 52800.265 24/12/15,18:29:55,19,08,1, 11.9,1,1, -4.505, 10501.895, 397.550, 52800.236 24/12/15,18:29:56,00,09,1, 12.0,1,1, -4.504, 10501.893, 397.550, 52800.236 24/12/15,18:29:56,01,09,1, 12.0,1,1, -4.504, 10501.907, 397.563, 52800.258 24/12/15,18:29:56,02,09,1, 12.0,1,1, -4.504, 10501.894, 397.575, 52800.285 24/12/15,18:29:56,03,09,1, 12.0,1,1, -4.504, 10501.883, 397.561, 52800.311 24/12/15,18:29:56,04,09,1, 12.0,1,1, -4.504, 10501.888, 397.541, 52800.277 24/12/15,18:29:56,05,09,1, 12.0,1,1, -4.504, 10501.882, 397.574, 52800.341 24/12/15,18:29:56,06,09,1, 12.0,1,1, -4.504, 10501.888, 397.556, 52800.296 24/12/15,18:29:56,07,09,1, 12.0,1,1, -4.504, 10501.865, 397.558, 52800.267 24/12/15,18:29:56,08,09,1, 12.0,1,1, -4.504, 10501.880, 397.547, 52800.231 24/12/15,18:29:56,09,09,1, 12.0,1,1, -4.504, 10501.840, 397.551, 52800.273 24/12/15,18:29:56,10,09,1, 12.0,1,1, -4.504, 10501.841, 397.577, 52800.245 24/12/15,18:29:56,11,09,1, 12.0,1,1, -4.504, 10501.839, 397.531, 52800.358 24/12/15,18:29:56,12,09,1, 12.0,1,1, -4.504, 10501.830, 397.579, 52800.304 24/12/15,18:29:56,13,09,1, 12.0,1,1, -4.504, 10501.822, 397.548, 52800.304 24/12/15,18:29:56,14,09,1, 12.0,1,1, -4.504, 10501.811, 397.569, 52800.280 24/12/15,18:29:56,15,09,1, 12.0,1,1, -4.504, 10501.783, 397.547, 52800.281 24/12/15,18:29:56,16,09,1, 12.0,1,1, -4.504, 10501.785, 397.578, 52800.261 24/12/15,18:29:56,17,09,1, 12.0,1,1, -4.504, 10501.770, 397.529, 52800.308 24/12/15,18:29:56,18,09,1, 12.0,1,1, -4.504, 10501.792, 397.543, 52800.302 24/12/15,18:29:56,19,09,1, 12.0,1,1, -4.504, 10501.759, 397.543, 52800.230 24/12/15,18:29:57,00,09,1, 11.9,1,1, -4.507, 10501.759, 397.543, 52800.230 24/12/15,18:29:57,01,09,1, 11.9,1,1, -4.507, 10501.762, 397.537, 52800.298 24/12/15,18:29:57,02,09,1, 11.9,1,1, -4.507, 10501.771, 397.578, 52800.261 24/12/15,18:29:57,03,09,1, 11.9,1,1, -4.507, 10501.729, 397.566, 52800.347 24/12/15,18:29:57,04,09,1, 11.9,1,1, -4.507, 10501.744, 397.534, 52800.377 24/12/15,18:29:57,05,09,1, 11.9,1,1, -4.507, 10501.726, 397.585, 52800.306 24/12/15,18:29:57,06,09,1, 11.9,1,1, -4.507, 10501.738, 397.558, 52800.255 24/12/15,18:29:57,07,09,1, 11.9,1,1, -4.507, 10501.701, 397.574, 52800.412 24/12/15,18:29:57,08,09,1, 11.9,1,1, -4.507, 10501.688, 397.554, 52800.324 24/12/15,18:29:57,09,09,1, 11.9,1,1, -4.507, 10501.712, 397.577, 52800.437 24/12/15,18:29:57,10,09,1, 11.9,1,1, -4.507, 10501.691, 397.559, 52800.367 24/12/15,18:29:57,11,09,1, 11.9,1,1, -4.507, 10501.687, 397.554, 52800.415 24/12/15,18:29:57,12,09,1, 11.9,1,1, -4.507, 10501.684, 397.582, 52800.345 24/12/15,18:29:57,13,09,1, 11.9,1,1, -4.507, 10501.659, 397.551, 52800.341 24/12/15,18:29:57,14,09,1, 11.9,1,1, -4.507, 10501.673, 397.578, 52800.432 24/12/15,18:29:57,15,09,1, 11.9,1,1, -4.507, 10501.671, 397.541, 52800.353 24/12/15,18:29:57,16,09,1, 11.9,1,1, -4.507, 10501.628, 397.557, 52800.418 24/12/15,18:29:57,17,09,1, 11.9,1,1, -4.507, 10501.648, 397.576, 52800.336 24/12/15,18:29:57,18,09,1, 11.9,1,1, -4.507, 10501.668, 397.537, 52800.347 24/12/15,18:29:57,19,09,1, 11.9,1,1, -4.507, 10501.627, 397.583, 52800.307 24/12/15,18:29:58,00,08,1, 11.9,1,1, -4.508, 10501.626, 397.583, 52800.307 24/12/15,18:29:58,01,08,1, 11.9,1,1, -4.508, 10501.644, 397.566, 52800.375 24/12/15,18:29:58,02,08,1, 11.9,1,1, -4.508, 10501.589, 397.556, 52800.338 24/12/15,18:29:58,03,08,1, 11.9,1,1, -4.508, 10501.603, 397.549, 52800.410 24/12/15,18:29:58,04,08,1, 11.9,1,1, -4.508, 10501.615, 397.542, 52800.339 24/12/15,18:29:58,05,08,1, 11.9,1,1, -4.508, 10501.563, 397.539, 52800.321 24/12/15,18:29:58,06,08,1, 11.9,1,1, -4.508, 10501.573, 397.541, 52800.358 24/12/15,18:29:58,07,08,1, 11.9,1,1, -4.508, 10501.565, 397.521, 52800.340 24/12/15,18:29:58,08,08,1, 11.9,1,1, -4.508, 10501.552, 397.536, 52800.408 24/12/15,18:29:58,09,08,1, 11.9,1,1, -4.508, 10501.555, 397.532, 52800.415 24/12/15,18:29:58,10,08,1, 11.9,1,1, -4.508, 10501.550, 397.513, 52800.350 24/12/15,18:29:58,11,08,1, 11.9,1,1, -4.508, 10501.522, 397.512, 52800.391 24/12/15,18:29:58,12,08,1, 11.9,1,1, -4.508, 10501.526, 397.545, 52800.432 24/12/15,18:29:58,13,08,1, 11.9,1,1, -4.508, 10501.528, 397.525, 52800.396 24/12/15,18:29:58,14,08,1, 11.9,1,1, -4.508, 10501.511, 397.511, 52800.412 24/12/15,18:29:58,15,08,1, 11.9,1,1, -4.508, 10501.503, 397.542, 52800.436 24/12/15,18:29:58,16,08,1, 11.9,1,1, -4.508, 10501.496, 397.546, 52800.383 24/12/15,18:29:58,17,08,1, 11.9,1,1, -4.508, 10501.486, 397.553, 52800.408 24/12/15,18:29:58,18,08,1, 11.9,1,1, -4.508, 10501.497, 397.509, 52800.376 24/12/15,18:29:58,19,08,1, 11.9,1,1, -4.508, 10501.501, 397.515, 52800.383 24/12/15,18:29:59,00,08,1, 11.9,1,1, -4.505, 10501.500, 397.515, 52800.383 24/12/15,18:29:59,01,08,1, 11.9,1,1, -4.505, 10501.459, 397.526, 52800.362 24/12/15,18:29:59,02,08,1, 11.9,1,1, -4.505, 10501.455, 397.511, 52800.357 24/12/15,18:29:59,03,08,1, 11.9,1,1, -4.505, 10501.447, 397.531, 52800.339 24/12/15,18:29:59,04,08,1, 11.9,1,1, -4.505, 10501.459, 397.531, 52800.455 24/12/15,18:29:59,05,08,1, 11.9,1,1, -4.505, 10501.444, 397.524, 52800.441 24/12/15,18:29:59,06,08,1, 11.9,1,1, -4.505, 10501.435, 397.519, 52800.426 24/12/15,18:29:59,07,08,1, 11.9,1,1, -4.505, 10501.412, 397.541, 52800.452 24/12/15,18:29:59,08,08,1, 11.9,1,1, -4.505, 10501.404, 397.512, 52800.486 24/12/15,18:29:59,09,08,1, 11.9,1,1, -4.505, 10501.363, 397.526, 52800.464 24/12/15,18:29:59,10,08,1, 11.9,1,1, -4.505, 10501.396, 397.525, 52800.488 24/12/15,18:29:59,11,08,1, 11.9,1,1, -4.505, 10501.392, 397.524, 52800.445 24/12/15,18:29:59,12,08,1, 11.9,1,1, -4.505, 10501.350, 397.525, 52800.454 24/12/15,18:29:59,13,08,1, 11.9,1,1, -4.505, 10501.377, 397.517, 52800.404 24/12/15,18:29:59,14,08,1, 11.9,1,1, -4.505, 10501.362, 397.541, 52800.430 24/12/15,18:29:59,15,08,1, 11.9,1,1, -4.505, 10501.361, 397.520, 52800.453 24/12/15,18:29:59,16,08,1, 11.9,1,1, -4.505, 10501.350, 397.510, 52800.399 24/12/15,18:29:59,17,08,1, 11.9,1,1, -4.505, 10501.351, 397.542, 52800.468 24/12/15,18:29:59,18,08,1, 11.9,1,1, -4.505, 10501.323, 397.530, 52800.444 24/12/15,18:29:59,19,08,1, 11.9,1,1, -4.505, 10501.315, 397.548, 52800.427 24/12/15,18:30:00,00,08,1, 11.9,1,1, -4.507, 10501.308, 397.548, 52800.427 24/12/15,18:30:00,01,08,1, 11.9,1,1, -4.507, 10501.310, 397.537, 52800.471 24/12/15,18:30:00,02,08,1, 11.9,1,1, -4.507, 10501.291, 397.511, 52800.322 24/12/15,18:30:00,03,08,1, 11.9,1,1, -4.507, 10501.268, 397.519, 52800.415 24/12/15,18:30:00,04,08,1, 11.9,1,1, -4.507, 10501.260, 397.521, 52800.350 24/12/15,18:30:00,05,08,1, 11.9,1,1, -4.507, 10501.273, 397.523, 52800.417 24/12/15,18:30:00,06,08,1, 11.9,1,1, -4.507, 10501.273, 397.514, 52800.322 24/12/15,18:30:00,07,08,1, 11.9,1,1, -4.507, 10501.268, 397.536, 52800.372 24/12/15,18:30:00,08,08,1, 11.9,1,1, -4.507, 10501.233, 397.541, 52800.394 24/12/15,18:30:00,09,08,1, 11.9,1,1, -4.507, 10501.239, 397.493, 52800.422 24/12/15,18:30:00,10,08,1, 11.9,1,1, -4.507, 10501.265, 397.513, 52800.349 24/12/15,18:30:00,11,08,1, 11.9,1,1, -4.507, 10501.224, 397.514, 52800.449 24/12/15,18:30:00,12,08,1, 11.9,1,1, -4.507, 10501.219, 397.528, 52800.472 24/12/15,18:30:00,13,08,1, 11.9,1,1, -4.507, 10501.203, 397.526, 52800.448 24/12/15,18:30:00,14,08,1, 11.9,1,1, -4.507, 10501.188, 397.534, 52800.458 24/12/15,18:30:00,15,08,1, 11.9,1,1, -4.507, 10501.192, 397.493, 52800.411 24/12/15,18:30:00,16,08,1, 11.9,1,1, -4.507, 10501.200, 397.511, 52800.460 24/12/15,18:30:00,17,08,1, 11.9,1,1, -4.507, 10501.186, 397.518, 52800.381 24/12/15,18:30:00,18,08,1, 11.9,1,1, -4.507, 10501.166, 397.514, 52800.396 24/12/15,18:30:00,19,08,1, 11.9,1,1, -4.507, 10501.158, 397.513, 52800.419 24/12/15,18:30:01,00,08,1, 11.9,1,1, -4.512, 10501.158, 397.513, 52800.419 24/12/15,18:30:01,01,08,1, 11.9,1,1, -4.512, 10501.189, 397.519, 52800.451 24/12/15,18:30:01,02,08,1, 11.9,1,1, -4.512, 10501.132, 397.509, 52800.387 24/12/15,18:30:01,03,08,1, 11.9,1,1, -4.512, 10501.113, 397.521, 52800.456 24/12/15,18:30:01,04,08,1, 11.9,1,1, -4.512, 10501.131, 397.517, 52800.456 24/12/15,18:30:01,05,08,1, 11.9,1,1, -4.512, 10501.129, 397.491, 52800.449 24/12/15,18:30:01,06,08,1, 11.9,1,1, -4.512, 10501.108, 397.516, 52800.513 24/12/15,18:30:01,07,08,1, 11.9,1,1, -4.512, 10501.107, 397.517, 52800.401 24/12/15,18:30:01,08,08,1, 11.9,1,1, -4.512, 10501.089, 397.529, 52800.465 24/12/15,18:30:01,09,08,1, 11.9,1,1, -4.512, 10501.055, 397.509, 52800.507 24/12/15,18:30:01,10,08,1, 11.9,1,1, -4.512, 10501.064, 397.501, 52800.477 24/12/15,18:30:01,11,08,1, 11.9,1,1, -4.512, 10501.066, 397.509, 52800.496 24/12/15,18:30:01,12,08,1, 11.9,1,1, -4.512, 10501.052, 397.507, 52800.419 24/12/15,18:30:01,13,08,1, 11.9,1,1, -4.512, 10501.057, 397.530, 52800.454 24/12/15,18:30:01,14,08,1, 11.9,1,1, -4.512, 10501.054, 397.482, 52800.477 24/12/15,18:30:01,15,08,1, 11.9,1,1, -4.512, 10500.997, 397.470, 52800.374 24/12/15,18:30:01,16,08,1, 11.9,1,1, -4.512, 10501.014, 397.472, 52800.450 24/12/15,18:30:01,17,08,1, 11.9,1,1, -4.512, 10501.009, 397.469, 52800.429 24/12/15,18:30:01,18,08,1, 11.9,1,1, -4.512, 10501.022, 397.473, 52800.463 24/12/15,18:30:01,19,08,1, 11.9,1,1, -4.512, 10500.993, 397.494, 52800.450 24/12/15,18:30:02,00,08,1, 12.0,1,1, -4.502, 10500.991, 397.494, 52800.450 24/12/15,18:30:02,01,08,1, 12.0,1,1, -4.502, 10500.982, 397.483, 52800.431 24/12/15,18:30:02,02,08,1, 12.0,1,1, -4.502, 10500.955, 397.468, 52800.491 24/12/15,18:30:02,03,08,1, 12.0,1,1, -4.502, 10500.935, 397.495, 52800.604 24/12/15,18:30:02,04,08,1, 12.0,1,1, -4.502, 10500.977, 397.475, 52800.435 24/12/15,18:30:02,05,08,1, 12.0,1,1, -4.502, 10500.920, 397.476, 52800.422 24/12/15,18:30:02,06,08,1, 12.0,1,1, -4.502, 10500.929, 397.497, 52800.558 24/12/15,18:30:02,07,08,1, 12.0,1,1, -4.502, 10500.916, 397.458, 52800.435 24/12/15,18:30:02,08,08,1, 12.0,1,1, -4.502, 10500.924, 397.487, 52800.454 24/12/15,18:30:02,09,08,1, 12.0,1,1, -4.502, 10500.875, 397.483, 52800.395 24/12/15,18:30:02,10,08,1, 12.0,1,1, -4.502, 10500.902, 397.468, 52800.445 24/12/15,18:30:02,11,08,1, 12.0,1,1, -4.502, 10500.843, 397.490, 52800.473 24/12/15,18:30:02,12,08,1, 12.0,1,1, -4.502, 10500.862, 397.495, 52800.487 24/12/15,18:30:02,13,08,1, 12.0,1,1, -4.502, 10500.866, 397.469, 52800.428 24/12/15,18:30:02,14,08,1, 12.0,1,1, -4.502, 10500.848, 397.486, 52800.450 24/12/15,18:30:02,15,08,1, 12.0,1,1, -4.502, 10500.840, 397.451, 52800.415 24/12/15,18:30:02,16,08,1, 12.0,1,1, -4.502, 10500.810, 397.480, 52800.400 24/12/15,18:30:02,17,08,1, 12.0,1,1, -4.502, 10500.788, 397.479, 52800.451 24/12/15,18:30:02,18,08,1, 12.0,1,1, -4.502, 10500.823, 397.461, 52800.416 24/12/15,18:30:02,19,08,1, 12.0,1,1, -4.502, 10500.809, 397.481, 52800.478 24/12/15,18:30:03,00,07,1, 11.9,1,1, -4.506, 10500.808, 397.481, 52800.478 24/12/15,18:30:03,01,07,1, 11.9,1,1, -4.506, 10500.764, 397.480, 52800.418 24/12/15,18:30:03,02,07,1, 11.9,1,1, -4.506, 10500.726, 397.452, 52800.446 24/12/15,18:30:03,03,07,1, 11.9,1,1, -4.506, 10500.728, 397.456, 52800.466 24/12/15,18:30:03,04,07,1, 11.9,1,1, -4.506, 10500.718, 397.467, 52800.456 24/12/15,18:30:03,05,07,1, 11.9,1,1, -4.506, 10500.680, 397.459, 52800.440 24/12/15,18:30:03,06,07,1, 11.9,1,1, -4.506, 10500.679, 397.442, 52800.450 24/12/15,18:30:03,07,07,1, 11.9,1,1, -4.506, 10500.679, 397.436, 52800.468 24/12/15,18:30:03,08,07,1, 11.9,1,1, -4.506, 10500.656, 397.477, 52800.505 24/12/15,18:30:03,09,07,1, 11.9,1,1, -4.506, 10500.670, 397.444, 52800.444 24/12/15,18:30:03,10,07,1, 11.9,1,1, -4.506, 10500.658, 397.445, 52800.475 24/12/15,18:30:03,11,07,1, 11.9,1,1, -4.506, 10500.683, 397.460, 52800.371 24/12/15,18:30:03,12,07,1, 11.9,1,1, -4.506, 10500.660, 397.453, 52800.441 24/12/15,18:30:03,13,07,1, 11.9,1,1, -4.506, 10500.659, 397.445, 52800.547 24/12/15,18:30:03,14,07,1, 11.9,1,1, -4.506, 10500.636, 397.458, 52800.455 24/12/15,18:30:03,15,07,1, 11.9,1,1, -4.506, 10500.616, 397.471, 52800.494 24/12/15,18:30:03,16,07,1, 11.9,1,1, -4.506, 10500.633, 397.462, 52800.465 24/12/15,18:30:03,17,07,1, 11.9,1,1, -4.506, 10500.596, 397.432, 52800.410 24/12/15,18:30:03,18,07,1, 11.9,1,1, -4.506, 10500.589, 397.423, 52800.485 24/12/15,18:30:03,19,07,1, 11.9,1,1, -4.506, 10500.591, 397.438, 52800.470 24/12/15,18:30:04,00,07,1, 11.9,1,1, -4.502, 10500.582, 397.438, 52800.470 24/12/15,18:30:04,01,07,1, 11.9,1,1, -4.502, 10500.585, 397.429, 52800.503 24/12/15,18:30:04,02,07,1, 11.9,1,1, -4.502, 10500.566, 397.433, 52800.484 24/12/15,18:30:04,03,07,1, 11.9,1,1, -4.502, 10500.530, 397.437, 52800.494 24/12/15,18:30:04,04,07,1, 11.9,1,1, -4.502, 10500.538, 397.442, 52800.540 24/12/15,18:30:04,05,07,1, 11.9,1,1, -4.502, 10500.530, 397.416, 52800.446 24/12/15,18:30:04,06,07,1, 11.9,1,1, -4.502, 10500.506, 397.431, 52800.516 24/12/15,18:30:04,07,07,1, 11.9,1,1, -4.502, 10500.508, 397.410, 52800.470 24/12/15,18:30:04,08,07,1, 11.9,1,1, -4.502, 10500.490, 397.434, 52800.468 24/12/15,18:30:04,09,07,1, 11.9,1,1, -4.502, 10500.477, 397.453, 52800.524 24/12/15,18:30:04,10,07,1, 11.9,1,1, -4.502, 10500.434, 397.423, 52800.441 24/12/15,18:30:04,11,07,1, 11.9,1,1, -4.502, 10500.504, 397.446, 52800.567 24/12/15,18:30:04,12,07,1, 11.9,1,1, -4.502, 10500.467, 397.413, 52800.403 24/12/15,18:30:04,13,07,1, 11.9,1,1, -4.502, 10500.449, 397.417, 52800.500 24/12/15,18:30:04,14,07,1, 11.9,1,1, -4.502, 10500.414, 397.443, 52800.586 24/12/15,18:30:04,15,07,1, 11.9,1,1, -4.502, 10500.414, 397.429, 52800.494 24/12/15,18:30:04,16,07,1, 11.9,1,1, -4.502, 10500.412, 397.445, 52800.568 24/12/15,18:30:04,17,07,1, 11.9,1,1, -4.502, 10500.396, 397.413, 52800.604 24/12/15,18:30:04,18,07,1, 11.9,1,1, -4.502, 10500.385, 397.407, 52800.538 24/12/15,18:30:04,19,07,1, 11.9,1,1, -4.502, 10500.373, 397.396, 52800.495 24/12/15,18:30:05,00,07,1, 11.9,1,1, -4.510, 10500.365, 397.396, 52800.495 24/12/15,18:30:05,01,07,1, 11.9,1,1, -4.510, 10500.345, 397.389, 52800.494 24/12/15,18:30:05,02,07,1, 11.9,1,1, -4.510, 10500.326, 397.384, 52800.488 24/12/15,18:30:05,03,07,1, 11.9,1,1, -4.510, 10500.340, 397.393, 52800.480 24/12/15,18:30:05,04,07,1, 11.9,1,1, -4.510, 10500.345, 397.425, 52800.487 24/12/15,18:30:05,05,07,1, 11.9,1,1, -4.510, 10500.307, 397.385, 52800.550 24/12/15,18:30:05,06,07,1, 11.9,1,1, -4.510, 10500.301, 397.388, 52800.471 24/12/15,18:30:05,07,07,1, 11.9,1,1, -4.510, 10500.298, 397.420, 52800.591 24/12/15,18:30:05,08,07,1, 11.9,1,1, -4.510, 10500.268, 397.385, 52800.512 24/12/15,18:30:05,09,07,1, 11.9,1,1, -4.510, 10500.254, 397.407, 52800.558 24/12/15,18:30:05,10,07,1, 11.9,1,1, -4.510, 10500.258, 397.383, 52800.566 24/12/15,18:30:05,11,07,1, 11.9,1,1, -4.510, 10500.246, 397.377, 52800.552 24/12/15,18:30:05,12,07,1, 11.9,1,1, -4.510, 10500.257, 397.404, 52800.540 24/12/15,18:30:05,13,07,1, 11.9,1,1, -4.510, 10500.209, 397.396, 52800.589 24/12/15,18:30:05,14,07,1, 11.9,1,1, -4.510, 10500.203, 397.391, 52800.578 24/12/15,18:30:05,15,07,1, 11.9,1,1, -4.510, 10500.208, 397.365, 52800.606 24/12/15,18:30:05,16,07,1, 11.9,1,1, -4.510, 10500.215, 397.389, 52800.564 24/12/15,18:30:05,17,07,1, 11.9,1,1, -4.510, 10500.181, 397.385, 52800.619 24/12/15,18:30:05,18,07,1, 11.9,1,1, -4.510, 10500.176, 397.374, 52800.596 24/12/15,18:30:05,19,07,1, 11.9,1,1, -4.510, 10500.158, 397.388, 52800.627 24/12/15,18:30:06,00,08,1, 11.9,1,1, -4.508, 10500.157, 397.388, 52800.627 24/12/15,18:30:06,01,08,1, 11.9,1,1, -4.508, 10500.119, 397.369, 52800.559 24/12/15,18:30:06,02,08,1, 11.9,1,1, -4.508, 10500.128, 397.363, 52800.514 24/12/15,18:30:06,03,08,1, 11.9,1,1, -4.508, 10500.120, 397.382, 52800.644 24/12/15,18:30:06,04,08,1, 11.9,1,1, -4.508, 10500.130, 397.379, 52800.622 24/12/15,18:30:06,05,08,1, 11.9,1,1, -4.508, 10500.088, 397.371, 52800.557 24/12/15,18:30:06,06,08,1, 11.9,1,1, -4.508, 10500.109, 397.364, 52800.567 24/12/15,18:30:06,07,08,1, 11.9,1,1, -4.508, 10500.096, 397.367, 52800.630 24/12/15,18:30:06,08,08,1, 11.9,1,1, -4.508, 10500.088, 397.370, 52800.597 24/12/15,18:30:06,09,08,1, 11.9,1,1, -4.508, 10500.081, 397.351, 52800.551 24/12/15,18:30:06,10,08,1, 11.9,1,1, -4.508, 10500.057, 397.388, 52800.646 24/12/15,18:30:06,11,08,1, 11.9,1,1, -4.508, 10500.056, 397.360, 52800.563 24/12/15,18:30:06,12,08,1, 11.9,1,1, -4.508, 10500.022, 397.375, 52800.586 24/12/15,18:30:06,13,08,1, 11.9,1,1, -4.508, 10500.020, 397.382, 52800.598 24/12/15,18:30:06,14,08,1, 11.9,1,1, -4.508, 10500.006, 397.368, 52800.577 24/12/15,18:30:06,15,08,1, 11.9,1,1, -4.508, 10500.021, 397.394, 52800.690 24/12/15,18:30:06,16,08,1, 11.9,1,1, -4.508, 10499.995, 397.394, 52800.627 24/12/15,18:30:06,17,08,1, 11.9,1,1, -4.508, 10499.964, 397.361, 52800.572 24/12/15,18:30:06,18,08,1, 11.9,1,1, -4.508, 10499.965, 397.382, 52800.625 24/12/15,18:30:06,19,08,1, 11.9,1,1, -4.508, 10499.960, 397.362, 52800.638 24/12/15,18:30:07,00,07,1, 11.9,1,1, -4.507, 10499.957, 397.362, 52800.638 24/12/15,18:30:07,01,07,1, 11.9,1,1, -4.507, 10499.933, 397.371, 52800.595 24/12/15,18:30:07,02,07,1, 11.9,1,1, -4.507, 10499.934, 397.366, 52800.590 24/12/15,18:30:07,03,07,1, 11.9,1,1, -4.507, 10499.904, 397.374, 52800.588 24/12/15,18:30:07,04,07,1, 11.9,1,1, -4.507, 10499.897, 397.383, 52800.670 24/12/15,18:30:07,05,07,1, 11.9,1,1, -4.507, 10499.918, 397.364, 52800.551 24/12/15,18:30:07,06,07,1, 11.9,1,1, -4.507, 10499.904, 397.349, 52800.511 24/12/15,18:30:07,07,07,1, 11.9,1,1, -4.507, 10499.896, 397.362, 52800.540 24/12/15,18:30:07,08,07,1, 11.9,1,1, -4.507, 10499.895, 397.356, 52800.588 24/12/15,18:30:07,09,07,1, 11.9,1,1, -4.507, 10499.875, 397.382, 52800.645 24/12/15,18:30:07,10,07,1, 11.9,1,1, -4.507, 10499.858, 397.349, 52800.541 24/12/15,18:30:07,11,07,1, 11.9,1,1, -4.507, 10499.850, 397.354, 52800.597 24/12/15,18:30:07,12,07,1, 11.9,1,1, -4.507, 10499.815, 397.355, 52800.560 24/12/15,18:30:07,13,07,1, 11.9,1,1, -4.507, 10499.836, 397.349, 52800.531 24/12/15,18:30:07,14,07,1, 11.9,1,1, -4.507, 10499.818, 397.384, 52800.566 24/12/15,18:30:07,15,07,1, 11.9,1,1, -4.507, 10499.796, 397.352, 52800.525 24/12/15,18:30:07,16,07,1, 11.9,1,1, -4.507, 10499.814, 397.350, 52800.591 24/12/15,18:30:07,17,07,1, 11.9,1,1, -4.507, 10499.784, 397.335, 52800.564 24/12/15,18:30:07,18,07,1, 11.9,1,1, -4.507, 10499.773, 397.358, 52800.594 24/12/15,18:30:07,19,07,1, 11.9,1,1, -4.507, 10499.777, 397.369, 52800.639 24/12/15,18:30:08,00,07,1, 11.9,1,1, -4.507, 10499.773, 397.369, 52800.639 24/12/15,18:30:08,01,07,1, 11.9,1,1, -4.507, 10499.759, 397.365, 52800.628 24/12/15,18:30:08,02,07,1, 11.9,1,1, -4.507, 10499.725, 397.342, 52800.586 24/12/15,18:30:08,03,07,1, 11.9,1,1, -4.507, 10499.706, 397.352, 52800.600 24/12/15,18:30:08,04,07,1, 11.9,1,1, -4.507, 10499.722, 397.349, 52800.574 24/12/15,18:30:08,05,07,1, 11.9,1,1, -4.507, 10499.704, 397.342, 52800.553 24/12/15,18:30:08,06,07,1, 11.9,1,1, -4.507, 10499.682, 397.326, 52800.593 24/12/15,18:30:08,07,07,1, 11.9,1,1, -4.507, 10499.690, 397.333, 52800.615 24/12/15,18:30:08,08,07,1, 11.9,1,1, -4.507, 10499.661, 397.349, 52800.578 24/12/15,18:30:08,09,07,1, 11.9,1,1, -4.507, 10499.665, 397.326, 52800.637 24/12/15,18:30:08,10,07,1, 11.9,1,1, -4.507, 10499.671, 397.311, 52800.545 24/12/15,18:30:08,11,07,1, 11.9,1,1, -4.507, 10499.653, 397.331, 52800.627 24/12/15,18:30:08,12,07,1, 11.9,1,1, -4.507, 10499.608, 397.323, 52800.637 24/12/15,18:30:08,13,07,1, 11.9,1,1, -4.507, 10499.651, 397.343, 52800.692 24/12/15,18:30:08,14,07,1, 11.9,1,1, -4.507, 10499.607, 397.358, 52800.671 24/12/15,18:30:08,15,07,1, 11.9,1,1, -4.507, 10499.592, 397.346, 52800.639 24/12/15,18:30:08,16,07,1, 11.9,1,1, -4.507, 10499.601, 397.352, 52800.607 24/12/15,18:30:08,17,07,1, 11.9,1,1, -4.507, 10499.579, 397.348, 52800.586 24/12/15,18:30:08,18,07,1, 11.9,1,1, -4.507, 10499.583, 397.334, 52800.610 24/12/15,18:30:08,19,07,1, 11.9,1,1, -4.507, 10499.582, 397.342, 52800.623 24/12/15,18:30:09,00,08,1, 11.9,1,1, -4.505, 10499.581, 397.342, 52800.623 24/12/15,18:30:09,01,08,1, 11.9,1,1, -4.505, 10499.551, 397.346, 52800.681 24/12/15,18:30:09,02,08,1, 11.9,1,1, -4.505, 10499.538, 397.319, 52800.654 24/12/15,18:30:09,03,08,1, 11.9,1,1, -4.505, 10499.540, 397.340, 52800.648 24/12/15,18:30:09,04,08,1, 11.9,1,1, -4.505, 10499.550, 397.322, 52800.638 24/12/15,18:30:09,05,08,1, 11.9,1,1, -4.505, 10499.512, 397.358, 52800.712 24/12/15,18:30:09,06,08,1, 11.9,1,1, -4.505, 10499.482, 397.319, 52800.626 24/12/15,18:30:09,07,08,1, 11.9,1,1, -4.505, 10499.490, 397.339, 52800.644 24/12/15,18:30:09,08,08,1, 11.9,1,1, -4.505, 10499.494, 397.332, 52800.656 24/12/15,18:30:09,09,08,1, 11.9,1,1, -4.505, 10499.469, 397.335, 52800.586 24/12/15,18:30:09,10,08,1, 11.9,1,1, -4.505, 10499.459, 397.332, 52800.679 24/12/15,18:30:09,11,08,1, 11.9,1,1, -4.505, 10499.441, 397.320, 52800.615 24/12/15,18:30:09,12,08,1, 11.9,1,1, -4.505, 10499.434, 397.309, 52800.656 24/12/15,18:30:09,13,08,1, 11.9,1,1, -4.505, 10499.447, 397.326, 52800.631 24/12/15,18:30:09,14,08,1, 11.9,1,1, -4.505, 10499.437, 397.334, 52800.620 24/12/15,18:30:09,15,08,1, 11.9,1,1, -4.505, 10499.384, 397.308, 52800.666 24/12/15,18:30:09,16,08,1, 11.9,1,1, -4.505, 10499.373, 397.313, 52800.639 24/12/15,18:30:09,17,08,1, 11.9,1,1, -4.505, 10499.387, 397.324, 52800.654 24/12/15,18:30:09,18,08,1, 11.9,1,1, -4.505, 10499.361, 397.339, 52800.664 24/12/15,18:30:09,19,08,1, 11.9,1,1, -4.505, 10499.370, 397.342, 52800.687 24/12/15,18:30:10,00,08,1, 11.9,1,1, -4.509, 10499.364, 397.342, 52800.687 24/12/15,18:30:10,01,08,1, 11.9,1,1, -4.509, 10499.325, 397.326, 52800.677 24/12/15,18:30:10,02,08,1, 11.9,1,1, -4.509, 10499.301, 397.305, 52800.627 24/12/15,18:30:10,03,08,1, 11.9,1,1, -4.509, 10499.316, 397.338, 52800.679 24/12/15,18:30:10,04,08,1, 11.9,1,1, -4.509, 10499.321, 397.349, 52800.697 24/12/15,18:30:10,05,08,1, 11.9,1,1, -4.509, 10499.281, 397.304, 52800.697 24/12/15,18:30:10,06,08,1, 11.9,1,1, -4.509, 10499.261, 397.331, 52800.722 24/12/15,18:30:10,07,08,1, 11.9,1,1, -4.509, 10499.278, 397.316, 52800.715 24/12/15,18:30:10,08,08,1, 11.9,1,1, -4.509, 10499.252, 397.314, 52800.765 24/12/15,18:30:10,09,08,1, 11.9,1,1, -4.509, 10499.253, 397.315, 52800.742 24/12/15,18:30:10,10,08,1, 11.9,1,1, -4.509, 10499.255, 397.323, 52800.663 24/12/15,18:30:10,11,08,1, 11.9,1,1, -4.509, 10499.251, 397.304, 52800.667 24/12/15,18:30:10,12,08,1, 11.9,1,1, -4.509, 10499.222, 397.300, 52800.704 24/12/15,18:30:10,13,08,1, 11.9,1,1, -4.509, 10499.208, 397.317, 52800.714 24/12/15,18:30:10,14,08,1, 11.9,1,1, -4.509, 10499.212, 397.312, 52800.703 24/12/15,18:30:10,15,08,1, 11.9,1,1, -4.509, 10499.168, 397.299, 52800.724 24/12/15,18:30:10,16,08,1, 11.9,1,1, -4.509, 10499.171, 397.310, 52800.681 24/12/15,18:30:10,17,08,1, 11.9,1,1, -4.509, 10499.164, 397.295, 52800.699 24/12/15,18:30:10,18,08,1, 11.9,1,1, -4.509, 10499.146, 397.281, 52800.730 24/12/15,18:30:10,19,08,1, 11.9,1,1, -4.509, 10499.180, 397.314, 52800.748 24/12/15,18:30:11,00,07,1, 11.8,1,1, -4.508, 10499.172, 397.314, 52800.748 24/12/15,18:30:11,01,07,1, 11.8,1,1, -4.508, 10499.151, 397.320, 52800.754 24/12/15,18:30:11,02,07,1, 11.8,1,1, -4.508, 10499.108, 397.302, 52800.746 24/12/15,18:30:11,03,07,1, 11.8,1,1, -4.508, 10499.103, 397.310, 52800.788 24/12/15,18:30:11,04,07,1, 11.8,1,1, -4.508, 10499.096, 397.302, 52800.710 24/12/15,18:30:11,05,07,1, 11.8,1,1, -4.508, 10499.084, 397.293, 52800.653 24/12/15,18:30:11,06,07,1, 11.8,1,1, -4.508, 10499.081, 397.322, 52800.832 24/12/15,18:30:11,07,07,1, 11.8,1,1, -4.508, 10499.078, 397.304, 52800.669 24/12/15,18:30:11,08,07,1, 11.8,1,1, -4.508, 10499.072, 397.315, 52800.689 24/12/15,18:30:11,09,07,1, 11.8,1,1, -4.508, 10499.073, 397.304, 52800.731 24/12/15,18:30:11,10,07,1, 11.8,1,1, -4.508, 10499.030, 397.282, 52800.682 24/12/15,18:30:11,11,07,1, 11.8,1,1, -4.508, 10499.001, 397.302, 52800.728 24/12/15,18:30:11,12,07,1, 11.8,1,1, -4.508, 10499.018, 397.313, 52800.759 24/12/15,18:30:11,13,07,1, 11.8,1,1, -4.508, 10499.008, 397.292, 52800.700 24/12/15,18:30:11,14,07,1, 11.8,1,1, -4.508, 10498.994, 397.282, 52800.717 24/12/15,18:30:11,15,07,1, 11.8,1,1, -4.508, 10498.990, 397.284, 52800.713 24/12/15,18:30:11,16,07,1, 11.8,1,1, -4.508, 10498.977, 397.309, 52800.757 24/12/15,18:30:11,17,07,1, 11.8,1,1, -4.508, 10498.921, 397.305, 52800.758 24/12/15,18:30:11,18,07,1, 11.8,1,1, -4.508, 10498.959, 397.291, 52800.810 24/12/15,18:30:11,19,07,1, 11.8,1,1, -4.508, 10498.942, 397.306, 52800.772 24/12/15,18:30:12,00,07,1, 11.9,1,1, -4.510, 10498.939, 397.306, 52800.772 24/12/15,18:30:12,01,07,1, 11.9,1,1, -4.510, 10498.925, 397.319, 52800.799 24/12/15,18:30:12,02,07,1, 11.9,1,1, -4.510, 10498.885, 397.300, 52800.737 24/12/15,18:30:12,03,07,1, 11.9,1,1, -4.510, 10498.907, 397.296, 52800.793 24/12/15,18:30:12,04,07,1, 11.9,1,1, -4.510, 10498.876, 397.273, 52800.821 24/12/15,18:30:12,05,07,1, 11.9,1,1, -4.510, 10498.911, 397.298, 52800.970 24/12/15,18:30:12,06,07,1, 11.9,1,1, -4.510, 10498.906, 397.293, 52800.749 24/12/15,18:30:12,07,07,1, 11.9,1,1, -4.510, 10498.844, 397.285, 52800.834 24/12/15,18:30:12,08,07,1, 11.9,1,1, -4.510, 10498.864, 397.267, 52800.723 24/12/15,18:30:12,09,07,1, 11.9,1,1, -4.510, 10498.863, 397.295, 52800.787 24/12/15,18:30:12,10,07,1, 11.9,1,1, -4.510, 10498.827, 397.271, 52800.800 24/12/15,18:30:12,11,07,1, 11.9,1,1, -4.510, 10498.841, 397.291, 52800.727 24/12/15,18:30:12,12,07,1, 11.9,1,1, -4.510, 10498.821, 397.289, 52800.716 24/12/15,18:30:12,13,07,1, 11.9,1,1, -4.510, 10498.834, 397.307, 52800.800 24/12/15,18:30:12,14,07,1, 11.9,1,1, -4.510, 10498.811, 397.306, 52800.724 24/12/15,18:30:12,15,07,1, 11.9,1,1, -4.510, 10498.800, 397.288, 52800.717 24/12/15,18:30:12,16,07,1, 11.9,1,1, -4.510, 10498.813, 397.296, 52800.763 24/12/15,18:30:12,17,07,1, 11.9,1,1, -4.510, 10498.794, 397.277, 52800.767 24/12/15,18:30:12,18,07,1, 11.9,1,1, -4.510, 10498.782, 397.270, 52800.746 24/12/15,18:30:12,19,07,1, 11.9,1,1, -4.510, 10498.745, 397.286, 52800.769 24/12/15,18:30:13,00,07,1, 11.9,1,1, -4.509, 10498.738, 397.286, 52800.769 24/12/15,18:30:13,01,07,1, 11.9,1,1, -4.509, 10498.738, 397.285, 52800.723 24/12/15,18:30:13,02,07,1, 11.9,1,1, -4.509, 10498.741, 397.292, 52800.775 24/12/15,18:30:13,03,07,1, 11.9,1,1, -4.509, 10498.721, 397.284, 52800.836 24/12/15,18:30:13,04,07,1, 11.9,1,1, -4.509, 10498.694, 397.299, 52800.829 24/12/15,18:30:13,05,07,1, 11.9,1,1, -4.509, 10498.670, 397.280, 52800.749 24/12/15,18:30:13,06,07,1, 11.9,1,1, -4.509, 10498.718, 397.270, 52800.745 24/12/15,18:30:13,07,07,1, 11.9,1,1, -4.509, 10498.691, 397.316, 52800.802 24/12/15,18:30:13,08,07,1, 11.9,1,1, -4.509, 10498.703, 397.310, 52800.833 24/12/15,18:30:13,09,07,1, 11.9,1,1, -4.509, 10498.674, 397.283, 52800.751 24/12/15,18:30:13,10,07,1, 11.9,1,1, -4.509, 10498.675, 397.289, 52800.837 24/12/15,18:30:13,11,07,1, 11.9,1,1, -4.509, 10498.668, 397.291, 52800.827 24/12/15,18:30:13,12,07,1, 11.9,1,1, -4.509, 10498.674, 397.286, 52800.765 24/12/15,18:30:13,13,07,1, 11.9,1,1, -4.509, 10498.657, 397.296, 52800.870 24/12/15,18:30:13,14,07,1, 11.9,1,1, -4.509, 10498.621, 397.284, 52800.763 24/12/15,18:30:13,15,07,1, 11.9,1,1, -4.509, 10498.686, 397.272, 52800.741 24/12/15,18:30:13,16,07,1, 11.9,1,1, -4.509, 10498.635, 397.274, 52800.689 24/12/15,18:30:13,17,07,1, 11.9,1,1, -4.509, 10498.636, 397.271, 52800.778 24/12/15,18:30:13,18,07,1, 11.9,1,1, -4.509, 10498.632, 397.245, 52800.746 24/12/15,18:30:13,19,07,1, 11.9,1,1, -4.509, 10498.616, 397.287, 52800.813 24/12/15,18:30:14,00,07,1, 11.8,1,1, -4.509, 10498.613, 397.287, 52800.813 24/12/15,18:30:14,01,07,1, 11.8,1,1, -4.509, 10498.580, 397.255, 52800.694 24/12/15,18:30:14,02,07,1, 11.8,1,1, -4.509, 10498.593, 397.295, 52800.846 24/12/15,18:30:14,03,07,1, 11.8,1,1, -4.509, 10498.617, 397.259, 52800.807 24/12/15,18:30:14,04,07,1, 11.8,1,1, -4.509, 10498.568, 397.270, 52800.810 24/12/15,18:30:14,05,07,1, 11.8,1,1, -4.509, 10498.575, 397.247, 52800.816 24/12/15,18:30:14,06,07,1, 11.8,1,1, -4.509, 10498.557, 397.259, 52800.833 24/12/15,18:30:14,07,07,1, 11.8,1,1, -4.509, 10498.545, 397.266, 52800.844 24/12/15,18:30:14,08,07,1, 11.8,1,1, -4.509, 10498.538, 397.264, 52800.818 24/12/15,18:30:14,09,07,1, 11.8,1,1, -4.509, 10498.542, 397.267, 52800.862 24/12/15,18:30:14,10,07,1, 11.8,1,1, -4.509, 10498.523, 397.244, 52800.862 24/12/15,18:30:14,11,07,1, 11.8,1,1, -4.509, 10498.518, 397.246, 52800.820 24/12/15,18:30:14,12,07,1, 11.8,1,1, -4.509, 10498.531, 397.262, 52800.808 24/12/15,18:30:14,13,07,1, 11.8,1,1, -4.509, 10498.533, 397.244, 52800.816 24/12/15,18:30:14,14,07,1, 11.8,1,1, -4.509, 10498.527, 397.259, 52800.892 24/12/15,18:30:14,15,07,1, 11.8,1,1, -4.509, 10498.429, 397.259, 52800.930 24/12/15,18:30:14,16,07,1, 11.8,1,1, -4.509, 10498.494, 397.254, 52800.830 24/12/15,18:30:14,17,07,1, 11.8,1,1, -4.509, 10498.491, 397.249, 52800.774 24/12/15,18:30:14,18,07,1, 11.8,1,1, -4.509, 10498.454, 397.251, 52800.775 24/12/15,18:30:14,19,07,1, 11.8,1,1, -4.509, 10498.461, 397.231, 52800.779 24/12/15,18:30:15,00,07,1, 11.9,1,1, -4.507, 10498.455, 397.231, 52800.779 24/12/15,18:30:15,01,07,1, 11.9,1,1, -4.507, 10498.446, 397.252, 52800.740 24/12/15,18:30:15,02,07,1, 11.9,1,1, -4.507, 10498.428, 397.252, 52800.789 24/12/15,18:30:15,03,07,1, 11.9,1,1, -4.507, 10498.424, 397.240, 52800.852 24/12/15,18:30:15,04,07,1, 11.9,1,1, -4.507, 10498.401, 397.263, 52800.860 24/12/15,18:30:15,05,07,1, 11.9,1,1, -4.507, 10498.437, 397.254, 52800.872 24/12/15,18:30:15,06,07,1, 11.9,1,1, -4.507, 10498.409, 397.258, 52800.785 24/12/15,18:30:15,07,07,1, 11.9,1,1, -4.507, 10498.417, 397.254, 52800.815 24/12/15,18:30:15,08,07,1, 11.9,1,1, -4.507, 10498.412, 397.239, 52800.799 24/12/15,18:30:15,09,07,1, 11.9,1,1, -4.507, 10498.399, 397.256, 52800.840 24/12/15,18:30:15,10,07,1, 11.9,1,1, -4.507, 10498.378, 397.233, 52800.804 24/12/15,18:30:15,11,07,1, 11.9,1,1, -4.507, 10498.351, 397.229, 52800.815 24/12/15,18:30:15,12,07,1, 11.9,1,1, -4.507, 10498.354, 397.245, 52800.823 24/12/15,18:30:15,13,07,1, 11.9,1,1, -4.507, 10498.360, 397.223, 52800.776 24/12/15,18:30:15,14,07,1, 11.9,1,1, -4.507, 10498.357, 397.244, 52800.799 24/12/15,18:30:15,15,07,1, 11.9,1,1, -4.507, 10498.374, 397.245, 52800.785 24/12/15,18:30:15,16,07,1, 11.9,1,1, -4.507, 10498.334, 397.245, 52800.819 24/12/15,18:30:15,17,07,1, 11.9,1,1, -4.507, 10498.328, 397.250, 52800.830 24/12/15,18:30:15,18,07,1, 11.9,1,1, -4.507, 10498.288, 397.212, 52800.842 24/12/15,18:30:15,19,07,1, 11.9,1,1, -4.507, 10498.307, 397.237, 52800.816 24/12/15,18:30:16,00,08,1, 11.9,1,1, -4.507, 10498.304, 397.237, 52800.816 24/12/15,18:30:16,01,08,1, 11.9,1,1, -4.507, 10498.309, 397.237, 52800.878 24/12/15,18:30:16,02,08,1, 11.9,1,1, -4.507, 10498.312, 397.220, 52800.940 24/12/15,18:30:16,03,08,1, 11.9,1,1, -4.507, 10498.299, 397.190, 52800.819 24/12/15,18:30:16,04,08,1, 11.9,1,1, -4.507, 10498.289, 397.217, 52800.903 24/12/15,18:30:16,05,08,1, 11.9,1,1, -4.507, 10498.278, 397.229, 52800.873 24/12/15,18:30:16,06,08,1, 11.9,1,1, -4.507, 10498.290, 397.231, 52800.912 24/12/15,18:30:16,07,08,1, 11.9,1,1, -4.507, 10498.280, 397.209, 52800.801 24/12/15,18:30:16,08,08,1, 11.9,1,1, -4.507, 10498.250, 397.216, 52800.889 24/12/15,18:30:16,09,08,1, 11.9,1,1, -4.507, 10498.284, 397.206, 52800.848 24/12/15,18:30:16,10,08,1, 11.9,1,1, -4.507, 10498.253, 397.196, 52800.900 24/12/15,18:30:16,11,08,1, 11.9,1,1, -4.507, 10498.249, 397.216, 52800.749 24/12/15,18:30:16,12,08,1, 11.9,1,1, -4.507, 10498.251, 397.244, 52800.861 24/12/15,18:30:16,13,08,1, 11.9,1,1, -4.507, 10498.257, 397.198, 52800.890 24/12/15,18:30:16,14,08,1, 11.9,1,1, -4.507, 10498.238, 397.222, 52800.897 24/12/15,18:30:16,15,08,1, 11.9,1,1, -4.507, 10498.226, 397.207, 52800.821 24/12/15,18:30:16,16,08,1, 11.9,1,1, -4.507, 10498.224, 397.227, 52800.854 24/12/15,18:30:16,17,08,1, 11.9,1,1, -4.507, 10498.250, 397.207, 52800.816 24/12/15,18:30:16,18,08,1, 11.9,1,1, -4.507, 10498.224, 397.216, 52800.855 24/12/15,18:30:16,19,08,1, 11.9,1,1, -4.507, 10498.230, 397.221, 52800.871 24/12/15,18:30:17,00,07,1, 12.0,1,1, -4.509, 10498.229, 397.221, 52800.871 24/12/15,18:30:17,01,07,1, 12.0,1,1, -4.509, 10498.204, 397.235, 52800.891 24/12/15,18:30:17,02,07,1, 12.0,1,1, -4.509, 10498.199, 397.202, 52800.886 24/12/15,18:30:17,03,07,1, 12.0,1,1, -4.509, 10498.200, 397.214, 52800.882 24/12/15,18:30:17,04,07,1, 12.0,1,1, -4.509, 10498.150, 397.199, 52800.918 24/12/15,18:30:17,05,07,1, 12.0,1,1, -4.509, 10498.178, 397.218, 52800.826 24/12/15,18:30:17,06,07,1, 12.0,1,1, -4.509, 10498.156, 397.214, 52800.891 24/12/15,18:30:17,07,07,1, 12.0,1,1, -4.509, 10498.165, 397.220, 52800.902 24/12/15,18:30:17,08,07,1, 12.0,1,1, -4.509, 10498.131, 397.225, 52800.887 24/12/15,18:30:17,09,07,1, 12.0,1,1, -4.509, 10498.136, 397.221, 52800.867 24/12/15,18:30:17,10,07,1, 12.0,1,1, -4.509, 10498.135, 397.211, 52800.917 24/12/15,18:30:17,11,07,1, 12.0,1,1, -4.509, 10498.122, 397.223, 52800.903 24/12/15,18:30:17,12,07,1, 12.0,1,1, -4.509, 10498.135, 397.193, 52800.900 24/12/15,18:30:17,13,07,1, 12.0,1,1, -4.509, 10498.116, 397.205, 52800.838 24/12/15,18:30:17,14,07,1, 12.0,1,1, -4.509, 10498.127, 397.225, 52800.825 24/12/15,18:30:17,15,07,1, 12.0,1,1, -4.509, 10498.100, 397.228, 52800.917 24/12/15,18:30:17,16,07,1, 12.0,1,1, -4.509, 10498.097, 397.211, 52800.901 24/12/15,18:30:17,17,07,1, 12.0,1,1, -4.509, 10498.080, 397.204, 52800.790 24/12/15,18:30:17,18,07,1, 12.0,1,1, -4.509, 10498.112, 397.219, 52800.832 24/12/15,18:30:17,19,07,1, 12.0,1,1, -4.509, 10498.057, 397.194, 52800.818 24/12/15,18:30:18,00,07,1, 11.9,1,1, -4.507, 10498.054, 397.194, 52800.818 24/12/15,18:30:18,01,07,1, 11.9,1,1, -4.507, 10498.058, 397.229, 52800.918 24/12/15,18:30:18,02,07,1, 11.9,1,1, -4.507, 10498.067, 397.205, 52800.930 24/12/15,18:30:18,03,07,1, 11.9,1,1, -4.507, 10498.047, 397.226, 52800.904 24/12/15,18:30:18,04,07,1, 11.9,1,1, -4.507, 10498.072, 397.201, 52800.868 24/12/15,18:30:18,05,07,1, 11.9,1,1, -4.507, 10498.034, 397.224, 52800.875 24/12/15,18:30:18,06,07,1, 11.9,1,1, -4.507, 10498.042, 397.215, 52800.876 24/12/15,18:30:18,07,07,1, 11.9,1,1, -4.507, 10498.020, 397.215, 52800.796 24/12/15,18:30:18,08,07,1, 11.9,1,1, -4.507, 10498.018, 397.199, 52800.818 24/12/15,18:30:18,09,07,1, 11.9,1,1, -4.507, 10498.033, 397.240, 52800.871 24/12/15,18:30:18,10,07,1, 11.9,1,1, -4.507, 10498.022, 397.211, 52800.948 24/12/15,18:30:18,11,07,1, 11.9,1,1, -4.507, 10498.007, 397.233, 52800.959 24/12/15,18:30:18,12,07,1, 11.9,1,1, -4.507, 10497.998, 397.193, 52800.911 24/12/15,18:30:18,13,07,1, 11.9,1,1, -4.507, 10498.018, 397.223, 52800.922 24/12/15,18:30:18,14,07,1, 11.9,1,1, -4.507, 10498.011, 397.204, 52800.824 24/12/15,18:30:18,15,07,1, 11.9,1,1, -4.507, 10498.005, 397.195, 52800.829 24/12/15,18:30:18,16,07,1, 11.9,1,1, -4.507, 10497.966, 397.236, 52800.840 24/12/15,18:30:18,17,07,1, 11.9,1,1, -4.507, 10497.974, 397.246, 52800.924 24/12/15,18:30:18,18,07,1, 11.9,1,1, -4.507, 10498.002, 397.217, 52800.846 24/12/15,18:30:18,19,07,1, 11.9,1,1, -4.507, 10497.995, 397.234, 52800.884 24/12/15,18:30:19,00,08,1, 11.9,1,1, -4.508, 10497.987, 397.234, 52800.884 24/12/15,18:30:19,01,08,1, 11.9,1,1, -4.508, 10497.970, 397.225, 52800.888 24/12/15,18:30:19,02,08,1, 11.9,1,1, -4.508, 10497.964, 397.238, 52800.910 24/12/15,18:30:19,03,08,1, 11.9,1,1, -4.508, 10497.973, 397.228, 52800.887 24/12/15,18:30:19,04,08,1, 11.9,1,1, -4.508, 10497.972, 397.228, 52800.840 24/12/15,18:30:19,05,08,1, 11.9,1,1, -4.508, 10497.971, 397.257, 52800.896 24/12/15,18:30:19,06,08,1, 11.9,1,1, -4.508, 10497.950, 397.229, 52800.865 24/12/15,18:30:19,07,08,1, 11.9,1,1, -4.508, 10497.957, 397.234, 52800.884 24/12/15,18:30:19,08,08,1, 11.9,1,1, -4.508, 10497.963, 397.242, 52800.888 24/12/15,18:30:19,09,08,1, 11.9,1,1, -4.508, 10497.934, 397.245, 52800.909 24/12/15,18:30:19,10,08,1, 11.9,1,1, -4.508, 10497.937, 397.253, 52800.879 24/12/15,18:30:19,11,08,1, 11.9,1,1, -4.508, 10497.928, 397.252, 52800.957 24/12/15,18:30:19,12,08,1, 11.9,1,1, -4.508, 10497.924, 397.245, 52800.887 24/12/15,18:30:19,13,08,1, 11.9,1,1, -4.508, 10497.922, 397.240, 52800.832 24/12/15,18:30:19,14,08,1, 11.9,1,1, -4.508, 10497.892, 397.246, 52800.869 24/12/15,18:30:19,15,08,1, 11.9,1,1, -4.508, 10497.933, 397.242, 52800.859 24/12/15,18:30:19,16,08,1, 11.9,1,1, -4.508, 10497.915, 397.246, 52800.876 24/12/15,18:30:19,17,08,1, 11.9,1,1, -4.508, 10497.885, 397.228, 52800.847 24/12/15,18:30:19,18,08,1, 11.9,1,1, -4.508, 10497.917, 397.269, 52800.867 24/12/15,18:30:19,19,08,1, 11.9,1,1, -4.508, 10497.882, 397.243, 52800.885 24/12/15,18:30:20,00,09,1, 11.9,1,1, -4.506, 10497.879, 397.243, 52800.885 24/12/15,18:30:20,01,09,1, 11.9,1,1, -4.506, 10497.877, 397.223, 52800.787 24/12/15,18:30:20,02,09,1, 11.9,1,1, -4.506, 10497.902, 397.239, 52800.833 24/12/15,18:30:20,03,09,1, 11.9,1,1, -4.506, 10497.885, 397.241, 52800.855 24/12/15,18:30:20,04,09,1, 11.9,1,1, -4.506, 10497.876, 397.245, 52800.901 24/12/15,18:30:20,05,09,1, 11.9,1,1, -4.506, 10497.877, 397.253, 52800.818 24/12/15,18:30:20,06,09,1, 11.9,1,1, -4.506, 10497.896, 397.255, 52800.844 24/12/15,18:30:20,07,09,1, 11.9,1,1, -4.506, 10497.883, 397.247, 52800.928 24/12/15,18:30:20,08,09,1, 11.9,1,1, -4.506, 10497.868, 397.255, 52800.918 24/12/15,18:30:20,09,09,1, 11.9,1,1, -4.506, 10497.901, 397.264, 52800.854 24/12/15,18:30:20,10,09,1, 11.9,1,1, -4.506, 10497.886, 397.266, 52800.920 24/12/15,18:30:20,11,09,1, 11.9,1,1, -4.506, 10497.847, 397.259, 52800.914 24/12/15,18:30:20,12,09,1, 11.9,1,1, -4.506, 10497.877, 397.227, 52800.838 24/12/15,18:30:20,13,09,1, 11.9,1,1, -4.506, 10497.875, 397.275, 52800.837 24/12/15,18:30:20,14,09,1, 11.9,1,1, -4.506, 10497.882, 397.231, 52800.866 24/12/15,18:30:20,15,09,1, 11.9,1,1, -4.506, 10497.875, 397.248, 52800.863 24/12/15,18:30:20,16,09,1, 11.9,1,1, -4.506, 10497.881, 397.223, 52800.868 24/12/15,18:30:20,17,09,1, 11.9,1,1, -4.506, 10497.845, 397.241, 52800.862 24/12/15,18:30:20,18,09,1, 11.9,1,1, -4.506, 10497.863, 397.257, 52800.903 24/12/15,18:30:20,19,09,1, 11.9,1,1, -4.506, 10497.842, 397.218, 52800.853 24/12/15,18:30:21,00,08,1, 11.9,1,1, -4.508, 10497.837, 397.218, 52800.853 24/12/15,18:30:21,01,08,1, 11.9,1,1, -4.508, 10497.851, 397.228, 52800.877 24/12/15,18:30:21,02,08,1, 11.9,1,1, -4.508, 10497.832, 397.231, 52800.827 24/12/15,18:30:21,03,08,1, 11.9,1,1, -4.508, 10497.868, 397.284, 52800.930 24/12/15,18:30:21,04,08,1, 11.9,1,1, -4.508, 10497.849, 397.229, 52800.833 24/12/15,18:30:21,05,08,1, 11.9,1,1, -4.508, 10497.838, 397.247, 52800.841 24/12/15,18:30:21,06,08,1, 11.9,1,1, -4.508, 10497.843, 397.220, 52800.844 24/12/15,18:30:21,07,08,1, 11.9,1,1, -4.508, 10497.865, 397.226, 52800.833 24/12/15,18:30:21,08,08,1, 11.9,1,1, -4.508, 10497.820, 397.238, 52800.881 24/12/15,18:30:21,09,08,1, 11.9,1,1, -4.508, 10497.844, 397.253, 52800.864 24/12/15,18:30:21,10,08,1, 11.9,1,1, -4.508, 10497.868, 397.255, 52800.861 24/12/15,18:30:21,11,08,1, 11.9,1,1, -4.508, 10497.851, 397.226, 52800.854 24/12/15,18:30:21,12,08,1, 11.9,1,1, -4.508, 10497.843, 397.239, 52800.877 24/12/15,18:30:21,13,08,1, 11.9,1,1, -4.508, 10497.862, 397.230, 52800.839 24/12/15,18:30:21,14,08,1, 11.9,1,1, -4.508, 10497.839, 397.260, 52800.945 24/12/15,18:30:21,15,08,1, 11.9,1,1, -4.508, 10497.842, 397.234, 52800.887 24/12/15,18:30:21,16,08,1, 11.9,1,1, -4.508, 10497.839, 397.249, 52800.867 24/12/15,18:30:21,17,08,1, 11.9,1,1, -4.508, 10497.829, 397.231, 52800.898 24/12/15,18:30:21,18,08,1, 11.9,1,1, -4.508, 10497.845, 397.239, 52800.849 24/12/15,18:30:21,19,08,1, 11.9,1,1, -4.508, 10497.842, 397.244, 52800.813 24/12/15,18:30:22,00,07,1, 12.0,1,1, -4.508, 10497.837, 397.244, 52800.813 24/12/15,18:30:22,01,07,1, 12.0,1,1, -4.508, 10497.832, 397.218, 52800.791 24/12/15,18:30:22,02,07,1, 12.0,1,1, -4.508, 10497.847, 397.254, 52800.846 24/12/15,18:30:22,03,07,1, 12.0,1,1, -4.508, 10497.838, 397.249, 52800.919 24/12/15,18:30:22,04,07,1, 12.0,1,1, -4.508, 10497.856, 397.238, 52800.803 24/12/15,18:30:22,05,07,1, 12.0,1,1, -4.508, 10497.852, 397.233, 52800.874 24/12/15,18:30:22,06,07,1, 12.0,1,1, -4.508, 10497.841, 397.275, 52800.909 24/12/15,18:30:22,07,07,1, 12.0,1,1, -4.508, 10497.855, 397.234, 52800.818 24/12/15,18:30:22,08,07,1, 12.0,1,1, -4.508, 10497.816, 397.265, 52800.837 24/12/15,18:30:22,09,07,1, 12.0,1,1, -4.508, 10497.845, 397.254, 52800.885 24/12/15,18:30:22,10,07,1, 12.0,1,1, -4.508, 10497.848, 397.234, 52800.828 24/12/15,18:30:22,11,07,1, 12.0,1,1, -4.508, 10497.848, 397.248, 52800.840 24/12/15,18:30:22,12,07,1, 12.0,1,1, -4.508, 10497.863, 397.233, 52800.863 24/12/15,18:30:22,13,07,1, 12.0,1,1, -4.508, 10497.855, 397.220, 52800.915 24/12/15,18:30:22,14,07,1, 12.0,1,1, -4.508, 10497.890, 397.249, 52800.926 24/12/15,18:30:22,15,07,1, 12.0,1,1, -4.508, 10497.842, 397.236, 52800.852 24/12/15,18:30:22,16,07,1, 12.0,1,1, -4.508, 10497.857, 397.230, 52800.836 24/12/15,18:30:22,17,07,1, 12.0,1,1, -4.508, 10497.837, 397.232, 52800.926 24/12/15,18:30:22,18,07,1, 12.0,1,1, -4.508, 10497.848, 397.234, 52800.911 24/12/15,18:30:22,19,07,1, 12.0,1,1, -4.508, 10497.858, 397.223, 52800.792 24/12/15,18:30:23,00,08,1, 11.9,1,1, -4.503, 10497.854, 397.223, 52800.792 24/12/15,18:30:23,01,08,1, 11.9,1,1, -4.503, 10497.852, 397.226, 52800.854 24/12/15,18:30:23,02,08,1, 11.9,1,1, -4.503, 10497.871, 397.264, 52800.882 24/12/15,18:30:23,03,08,1, 11.9,1,1, -4.503, 10497.850, 397.248, 52800.871 24/12/15,18:30:23,04,08,1, 11.9,1,1, -4.503, 10497.867, 397.253, 52800.899 24/12/15,18:30:23,05,08,1, 11.9,1,1, -4.503, 10497.865, 397.234, 52800.856 24/12/15,18:30:23,06,08,1, 11.9,1,1, -4.503, 10497.864, 397.247, 52800.917 24/12/15,18:30:23,07,08,1, 11.9,1,1, -4.503, 10497.857, 397.233, 52800.862 24/12/15,18:30:23,08,08,1, 11.9,1,1, -4.503, 10497.848, 397.224, 52800.845 24/12/15,18:30:23,09,08,1, 11.9,1,1, -4.503, 10497.830, 397.224, 52800.944 24/12/15,18:30:23,10,08,1, 11.9,1,1, -4.503, 10497.856, 397.211, 52800.901 24/12/15,18:30:23,11,08,1, 11.9,1,1, -4.503, 10497.845, 397.208, 52800.828 24/12/15,18:30:23,12,08,1, 11.9,1,1, -4.503, 10497.834, 397.224, 52800.851 24/12/15,18:30:23,13,08,1, 11.9,1,1, -4.503, 10497.840, 397.222, 52800.865 24/12/15,18:30:23,14,08,1, 11.9,1,1, -4.503, 10497.849, 397.230, 52800.849 24/12/15,18:30:23,15,08,1, 11.9,1,1, -4.503, 10497.841, 397.208, 52800.863 24/12/15,18:30:23,16,08,1, 11.9,1,1, -4.503, 10497.825, 397.205, 52800.861 24/12/15,18:30:23,17,08,1, 11.9,1,1, -4.503, 10497.846, 397.220, 52800.802 24/12/15,18:30:23,18,08,1, 11.9,1,1, -4.503, 10497.853, 397.203, 52800.834 24/12/15,18:30:23,19,08,1, 11.9,1,1, -4.503, 10497.833, 397.215, 52800.813 24/12/15,18:30:24,00,08,1, 11.9,1,1, -4.505, 10497.829, 397.215, 52800.813 24/12/15,18:30:24,01,08,1, 11.9,1,1, -4.505, 10497.823, 397.208, 52800.819 24/12/15,18:30:24,02,08,1, 11.9,1,1, -4.505, 10497.841, 397.207, 52800.792 24/12/15,18:30:24,03,08,1, 11.9,1,1, -4.505, 10497.849, 397.183, 52800.737 24/12/15,18:30:24,04,08,1, 11.9,1,1, -4.505, 10497.837, 397.194, 52800.792 24/12/15,18:30:24,05,08,1, 11.9,1,1, -4.505, 10497.859, 397.193, 52800.913 24/12/15,18:30:24,06,08,1, 11.9,1,1, -4.505, 10497.843, 397.200, 52800.796 24/12/15,18:30:24,07,08,1, 11.9,1,1, -4.505, 10497.847, 397.190, 52800.861 24/12/15,18:30:24,08,08,1, 11.9,1,1, -4.505, 10497.873, 397.158, 52800.803 24/12/15,18:30:24,09,08,1, 11.9,1,1, -4.505, 10497.844, 397.179, 52800.806 24/12/15,18:30:24,10,08,1, 11.9,1,1, -4.505, 10497.840, 397.180, 52800.792 24/12/15,18:30:24,11,08,1, 11.9,1,1, -4.505, 10497.831, 397.174, 52800.794 24/12/15,18:30:24,12,08,1, 11.9,1,1, -4.505, 10497.851, 397.188, 52800.765 24/12/15,18:30:24,13,08,1, 11.9,1,1, -4.505, 10497.862, 397.175, 52800.804 24/12/15,18:30:24,14,08,1, 11.9,1,1, -4.505, 10497.868, 397.187, 52800.812 24/12/15,18:30:24,15,08,1, 11.9,1,1, -4.505, 10497.871, 397.175, 52800.815 24/12/15,18:30:24,16,08,1, 11.9,1,1, -4.505, 10497.876, 397.175, 52800.853 24/12/15,18:30:24,17,08,1, 11.9,1,1, -4.505, 10497.865, 397.184, 52800.862 24/12/15,18:30:24,18,08,1, 11.9,1,1, -4.505, 10497.872, 397.169, 52800.900 24/12/15,18:30:24,19,08,1, 11.9,1,1, -4.505, 10497.860, 397.169, 52800.818 24/12/15,18:30:25,00,08,1, 11.9,1,1, -4.505, 10497.854, 397.169, 52800.818 24/12/15,18:30:25,01,08,1, 11.9,1,1, -4.505, 10497.849, 397.155, 52800.786 24/12/15,18:30:25,02,08,1, 11.9,1,1, -4.505, 10497.877, 397.186, 52800.807 24/12/15,18:30:25,03,08,1, 11.9,1,1, -4.505, 10497.864, 397.164, 52800.802 24/12/15,18:30:25,04,08,1, 11.9,1,1, -4.505, 10497.884, 397.170, 52800.802 24/12/15,18:30:25,05,08,1, 11.9,1,1, -4.505, 10497.838, 397.126, 52800.868 24/12/15,18:30:25,06,08,1, 11.9,1,1, -4.505, 10497.888, 397.143, 52800.822 24/12/15,18:30:25,07,08,1, 11.9,1,1, -4.505, 10497.882, 397.154, 52800.845 24/12/15,18:30:25,08,08,1, 11.9,1,1, -4.505, 10497.890, 397.183, 52800.828 24/12/15,18:30:25,09,08,1, 11.9,1,1, -4.505, 10497.900, 397.180, 52800.821 24/12/15,18:30:25,10,08,1, 11.9,1,1, -4.505, 10497.858, 397.158, 52800.880 24/12/15,18:30:25,11,08,1, 11.9,1,1, -4.505, 10497.889, 397.150, 52800.834 24/12/15,18:30:25,12,08,1, 11.9,1,1, -4.505, 10497.877, 397.153, 52800.846 24/12/15,18:30:25,13,08,1, 11.9,1,1, -4.505, 10497.871, 397.151, 52800.882 24/12/15,18:30:25,14,08,1, 11.9,1,1, -4.505, 10497.891, 397.177, 52800.807 24/12/15,18:30:25,15,08,1, 11.9,1,1, -4.505, 10497.875, 397.169, 52800.849 24/12/15,18:30:25,16,08,1, 11.9,1,1, -4.505, 10497.859, 397.147, 52800.909 24/12/15,18:30:25,17,08,1, 11.9,1,1, -4.505, 10497.887, 397.157, 52800.777 24/12/15,18:30:25,18,08,1, 11.9,1,1, -4.505, 10497.881, 397.140, 52800.790 24/12/15,18:30:25,19,08,1, 11.9,1,1, -4.505, 10497.896, 397.121, 52800.748 24/12/15,18:30:26,00,07,1, 11.9,1,1, -4.505, 10497.895, 397.121, 52800.748 24/12/15,18:30:26,01,07,1, 11.9,1,1, -4.505, 10497.901, 397.144, 52800.849 24/12/15,18:30:26,02,07,1, 11.9,1,1, -4.505, 10497.886, 397.115, 52800.810 24/12/15,18:30:26,03,07,1, 11.9,1,1, -4.505, 10497.908, 397.155, 52800.840 24/12/15,18:30:26,04,07,1, 11.9,1,1, -4.505, 10497.856, 397.140, 52800.838 24/12/15,18:30:26,05,07,1, 11.9,1,1, -4.505, 10497.886, 397.126, 52800.871 24/12/15,18:30:26,06,07,1, 11.9,1,1, -4.505, 10497.904, 397.144, 52800.831 24/12/15,18:30:26,07,07,1, 11.9,1,1, -4.505, 10497.923, 397.148, 52800.849 24/12/15,18:30:26,08,07,1, 11.9,1,1, -4.505, 10497.900, 397.135, 52800.855 24/12/15,18:30:26,09,07,1, 11.9,1,1, -4.505, 10497.895, 397.129, 52800.853 24/12/15,18:30:26,10,07,1, 11.9,1,1, -4.505, 10497.916, 397.129, 52800.772 24/12/15,18:30:26,11,07,1, 11.9,1,1, -4.505, 10497.920, 397.145, 52800.849 24/12/15,18:30:26,12,07,1, 11.9,1,1, -4.505, 10497.908, 397.128, 52800.865 24/12/15,18:30:26,13,07,1, 11.9,1,1, -4.505, 10497.900, 397.125, 52800.799 24/12/15,18:30:26,14,07,1, 11.9,1,1, -4.505, 10497.906, 397.126, 52800.759 24/12/15,18:30:26,15,07,1, 11.9,1,1, -4.505, 10497.907, 397.145, 52800.900 24/12/15,18:30:26,16,07,1, 11.9,1,1, -4.505, 10497.882, 397.098, 52800.842 24/12/15,18:30:26,17,07,1, 11.9,1,1, -4.505, 10497.904, 397.121, 52800.815 24/12/15,18:30:26,18,07,1, 11.9,1,1, -4.505, 10497.919, 397.107, 52800.836 24/12/15,18:30:26,19,07,1, 11.9,1,1, -4.505, 10497.891, 397.127, 52800.799 24/12/15,18:30:27,00,07,1, 11.9,1,1, -4.508, 10497.887, 397.127, 52800.799 24/12/15,18:30:27,01,07,1, 11.9,1,1, -4.508, 10497.903, 397.115, 52800.810 24/12/15,18:30:27,02,07,1, 11.9,1,1, -4.508, 10497.911, 397.145, 52800.850 24/12/15,18:30:27,03,07,1, 11.9,1,1, -4.508, 10497.921, 397.116, 52800.821 24/12/15,18:30:27,04,07,1, 11.9,1,1, -4.508, 10497.920, 397.141, 52800.814 24/12/15,18:30:27,05,07,1, 11.9,1,1, -4.508, 10497.930, 397.146, 52800.885 24/12/15,18:30:27,06,07,1, 11.9,1,1, -4.508, 10497.930, 397.138, 52800.791 24/12/15,18:30:27,07,07,1, 11.9,1,1, -4.508, 10497.947, 397.101, 52800.839 24/12/15,18:30:27,08,07,1, 11.9,1,1, -4.508, 10497.933, 397.111, 52800.842 24/12/15,18:30:27,09,07,1, 11.9,1,1, -4.508, 10497.934, 397.119, 52800.777 24/12/15,18:30:27,10,07,1, 11.9,1,1, -4.508, 10497.916, 397.115, 52800.802 24/12/15,18:30:27,11,07,1, 11.9,1,1, -4.508, 10497.936, 397.129, 52800.820 24/12/15,18:30:27,12,07,1, 11.9,1,1, -4.508, 10497.930, 397.112, 52800.846 24/12/15,18:30:27,13,07,1, 11.9,1,1, -4.508, 10497.913, 397.125, 52800.776 24/12/15,18:30:27,14,07,1, 11.9,1,1, -4.508, 10497.923, 397.130, 52800.853 24/12/15,18:30:27,15,07,1, 11.9,1,1, -4.508, 10497.922, 397.151, 52800.867 24/12/15,18:30:27,16,07,1, 11.9,1,1, -4.508, 10497.941, 397.126, 52800.861 24/12/15,18:30:27,17,07,1, 11.9,1,1, -4.508, 10497.930, 397.134, 52800.883 24/12/15,18:30:27,18,07,1, 11.9,1,1, -4.508, 10497.928, 397.119, 52800.818 24/12/15,18:30:27,19,07,1, 11.9,1,1, -4.508, 10497.929, 397.109, 52800.828 24/12/15,18:30:28,00,08,1, 11.8,1,1, -4.506, 10497.929, 397.109, 52800.828 24/12/15,18:30:28,01,08,1, 11.8,1,1, -4.506, 10497.914, 397.089, 52800.844 24/12/15,18:30:28,02,08,1, 11.8,1,1, -4.506, 10497.914, 397.133, 52800.808 24/12/15,18:30:28,03,08,1, 11.8,1,1, -4.506, 10497.916, 397.126, 52800.802 24/12/15,18:30:28,04,08,1, 11.8,1,1, -4.506, 10497.930, 397.125, 52800.751 24/12/15,18:30:28,05,08,1, 11.8,1,1, -4.506, 10497.919, 397.122, 52800.884 24/12/15,18:30:28,06,08,1, 11.8,1,1, -4.506, 10497.943, 397.109, 52800.811 24/12/15,18:30:28,07,08,1, 11.8,1,1, -4.506, 10497.931, 397.125, 52800.781 24/12/15,18:30:28,08,08,1, 11.8,1,1, -4.506, 10497.924, 397.110, 52800.835 24/12/15,18:30:28,09,08,1, 11.8,1,1, -4.506, 10497.930, 397.128, 52800.908 24/12/15,18:30:28,10,08,1, 11.8,1,1, -4.506, 10497.906, 397.089, 52800.846 24/12/15,18:30:28,11,08,1, 11.8,1,1, -4.506, 10497.908, 397.105, 52800.837 24/12/15,18:30:28,12,08,1, 11.8,1,1, -4.506, 10497.938, 397.113, 52800.852 24/12/15,18:30:28,13,08,1, 11.8,1,1, -4.506, 10497.899, 397.109, 52800.784 24/12/15,18:30:28,14,08,1, 11.8,1,1, -4.506, 10497.933, 397.121, 52800.855 24/12/15,18:30:28,15,08,1, 11.8,1,1, -4.506, 10497.893, 397.115, 52800.899 24/12/15,18:30:28,16,08,1, 11.8,1,1, -4.506, 10497.934, 397.114, 52800.845 24/12/15,18:30:28,17,08,1, 11.8,1,1, -4.506, 10497.922, 397.142, 52800.808 24/12/15,18:30:28,18,08,1, 11.8,1,1, -4.506, 10497.927, 397.088, 52800.835 24/12/15,18:30:28,19,08,1, 11.8,1,1, -4.506, 10497.925, 397.094, 52800.795 24/12/15,18:30:29,00,08,1, 11.9,1,1, -4.505, 10497.921, 397.094, 52800.795 24/12/15,18:30:29,01,08,1, 11.9,1,1, -4.505, 10497.935, 397.104, 52800.839 24/12/15,18:30:29,02,08,1, 11.9,1,1, -4.505, 10497.916, 397.106, 52800.849 24/12/15,18:30:29,03,08,1, 11.9,1,1, -4.505, 10497.924, 397.132, 52800.841 24/12/15,18:30:29,04,08,1, 11.9,1,1, -4.505, 10497.936, 397.084, 52800.756 24/12/15,18:30:29,05,08,1, 11.9,1,1, -4.505, 10497.926, 397.103, 52800.736 24/12/15,18:30:29,06,08,1, 11.9,1,1, -4.505, 10497.893, 397.099, 52800.778 24/12/15,18:30:29,07,08,1, 11.9,1,1, -4.505, 10497.932, 397.110, 52800.882 24/12/15,18:30:29,08,08,1, 11.9,1,1, -4.505, 10497.926, 397.137, 52800.878 24/12/15,18:30:29,09,08,1, 11.9,1,1, -4.505, 10497.913, 397.116, 52800.835 24/12/15,18:30:29,10,08,1, 11.9,1,1, -4.505, 10497.928, 397.100, 52800.813 24/12/15,18:30:29,11,08,1, 11.9,1,1, -4.505, 10497.926, 397.084, 52800.800 24/12/15,18:30:29,12,08,1, 11.9,1,1, -4.505, 10497.925, 397.124, 52800.834 24/12/15,18:30:29,13,08,1, 11.9,1,1, -4.505, 10497.916, 397.109, 52800.789 24/12/15,18:30:29,14,08,1, 11.9,1,1, -4.505, 10497.890, 397.108, 52800.844 24/12/15,18:30:29,15,08,1, 11.9,1,1, -4.505, 10497.902, 397.108, 52800.847 24/12/15,18:30:29,16,08,1, 11.9,1,1, -4.505, 10497.907, 397.123, 52800.919 24/12/15,18:30:29,17,08,1, 11.9,1,1, -4.505, 10497.923, 397.097, 52800.839 24/12/15,18:30:29,18,08,1, 11.9,1,1, -4.505, 10497.927, 397.102, 52800.811 24/12/15,18:30:29,19,08,1, 11.9,1,1, -4.505, 10497.895, 397.101, 52800.874 24/12/15,18:30:30,00,08,1, 11.9,1,1, -4.508, 10497.887, 397.101, 52800.874 24/12/15,18:30:30,01,08,1, 11.9,1,1, -4.508, 10497.917, 397.109, 52800.794 24/12/15,18:30:30,02,08,1, 11.9,1,1, -4.508, 10497.910, 397.122, 52800.828 24/12/15,18:30:30,03,08,1, 11.9,1,1, -4.508, 10497.916, 397.110, 52800.905 24/12/15,18:30:30,04,08,1, 11.9,1,1, -4.508, 10497.917, 397.134, 52800.832 24/12/15,18:30:30,05,08,1, 11.9,1,1, -4.508, 10497.854, 397.079, 52800.783 24/12/15,18:30:30,06,08,1, 11.9,1,1, -4.508, 10497.905, 397.094, 52800.868 24/12/15,18:30:30,07,08,1, 11.9,1,1, -4.508, 10497.889, 397.107, 52800.769 24/12/15,18:30:30,08,08,1, 11.9,1,1, -4.508, 10497.891, 397.093, 52800.631 24/12/15,18:30:30,09,08,1, 11.9,1,1, -4.508, 10497.896, 397.130, 52800.890 24/12/15,18:30:30,10,08,1, 11.9,1,1, -4.508, 10497.892, 397.112, 52800.873 24/12/15,18:30:30,11,08,1, 11.9,1,1, -4.508, 10497.893, 397.109, 52800.872 24/12/15,18:30:30,12,08,1, 11.9,1,1, -4.508, 10497.860, 397.103, 52800.898 24/12/15,18:30:30,13,08,1, 11.9,1,1, -4.508, 10497.902, 397.102, 52800.861 24/12/15,18:30:30,14,08,1, 11.9,1,1, -4.508, 10497.876, 397.067, 52800.806 24/12/15,18:30:30,15,08,1, 11.9,1,1, -4.508, 10497.898, 397.117, 52800.942 24/12/15,18:30:30,16,08,1, 11.9,1,1, -4.508, 10497.877, 397.084, 52800.828 24/12/15,18:30:30,17,08,1, 11.9,1,1, -4.508, 10497.895, 397.095, 52800.893 24/12/15,18:30:30,18,08,1, 11.9,1,1, -4.508, 10497.869, 397.107, 52800.896 24/12/15,18:30:30,19,08,1, 11.9,1,1, -4.508, 10497.883, 397.103, 52800.856 24/12/15,18:30:31,00,07,1, 11.8,1,1, -4.505, 10497.879, 397.103, 52800.856 24/12/15,18:30:31,01,07,1, 11.8,1,1, -4.505, 10497.901, 397.120, 52800.892 24/12/15,18:30:31,02,07,1, 11.8,1,1, -4.505, 10497.865, 397.090, 52800.781 24/12/15,18:30:31,03,07,1, 11.8,1,1, -4.505, 10497.878, 397.097, 52800.822 24/12/15,18:30:31,04,07,1, 11.8,1,1, -4.505, 10497.849, 397.087, 52800.902 24/12/15,18:30:31,05,07,1, 11.8,1,1, -4.505, 10497.874, 397.099, 52800.806 24/12/15,18:30:31,06,07,1, 11.8,1,1, -4.505, 10497.870, 397.092, 52800.826 24/12/15,18:30:31,07,07,1, 11.8,1,1, -4.505, 10497.887, 397.092, 52800.835 24/12/15,18:30:31,08,07,1, 11.8,1,1, -4.505, 10497.885, 397.084, 52800.783 24/12/15,18:30:31,09,07,1, 11.8,1,1, -4.505, 10497.863, 397.097, 52800.907 24/12/15,18:30:31,10,07,1, 11.8,1,1, -4.505, 10497.872, 397.088, 52800.871 24/12/15,18:30:31,11,07,1, 11.8,1,1, -4.505, 10497.861, 397.081, 52800.823 24/12/15,18:30:31,12,07,1, 11.8,1,1, -4.505, 10497.853, 397.068, 52800.881 24/12/15,18:30:31,13,07,1, 11.8,1,1, -4.505, 10497.860, 397.092, 52800.823 24/12/15,18:30:31,14,07,1, 11.8,1,1, -4.505, 10497.851, 397.069, 52800.841 24/12/15,18:30:31,15,07,1, 11.8,1,1, -4.505, 10497.860, 397.114, 52800.897 24/12/15,18:30:31,16,07,1, 11.8,1,1, -4.505, 10497.874, 397.089, 52800.894 24/12/15,18:30:31,17,07,1, 11.8,1,1, -4.505, 10497.860, 397.110, 52800.796 24/12/15,18:30:31,18,07,1, 11.8,1,1, -4.505, 10497.849, 397.109, 52800.978 24/12/15,18:30:31,19,07,1, 11.8,1,1, -4.505, 10497.856, 397.095, 52800.856 24/12/15,18:30:32,00,07,1, 11.9,1,1, -4.507, 10497.854, 397.095, 52800.856 24/12/15,18:30:32,01,07,1, 11.9,1,1, -4.507, 10497.851, 397.104, 52800.846 24/12/15,18:30:32,02,07,1, 11.9,1,1, -4.507, 10497.832, 397.065, 52800.787 24/12/15,18:30:32,03,07,1, 11.9,1,1, -4.507, 10497.819, 397.062, 52800.828 24/12/15,18:30:32,04,07,1, 11.9,1,1, -4.507, 10497.842, 397.118, 52800.818 24/12/15,18:30:32,05,07,1, 11.9,1,1, -4.507, 10497.816, 397.074, 52800.877 24/12/15,18:30:32,06,07,1, 11.9,1,1, -4.507, 10497.837, 397.086, 52800.858 24/12/15,18:30:32,07,07,1, 11.9,1,1, -4.507, 10497.815, 397.048, 52800.801 24/12/15,18:30:32,08,07,1, 11.9,1,1, -4.507, 10497.822, 397.086, 52800.922 24/12/15,18:30:32,09,07,1, 11.9,1,1, -4.507, 10497.826, 397.076, 52800.937 24/12/15,18:30:32,10,07,1, 11.9,1,1, -4.507, 10497.801, 397.064, 52800.917 24/12/15,18:30:32,11,07,1, 11.9,1,1, -4.507, 10497.813, 397.086, 52800.948 24/12/15,18:30:32,12,07,1, 11.9,1,1, -4.507, 10497.797, 397.092, 52800.883 24/12/15,18:30:32,13,07,1, 11.9,1,1, -4.507, 10497.817, 397.057, 52800.869 24/12/15,18:30:32,14,07,1, 11.9,1,1, -4.507, 10497.824, 397.081, 52800.879 24/12/15,18:30:32,15,07,1, 11.9,1,1, -4.507, 10497.808, 397.079, 52800.861 24/12/15,18:30:32,16,07,1, 11.9,1,1, -4.507, 10497.798, 397.051, 52800.851 24/12/15,18:30:32,17,07,1, 11.9,1,1, -4.507, 10497.803, 397.071, 52800.854 24/12/15,18:30:32,18,07,1, 11.9,1,1, -4.507, 10497.798, 397.068, 52800.866 24/12/15,18:30:32,19,07,1, 11.9,1,1, -4.507, 10497.798, 397.088, 52800.882 24/12/15,18:30:33,00,09,1, 11.9,1,1, -4.508, 10497.795, 397.088, 52800.882 24/12/15,18:30:33,01,09,1, 11.9,1,1, -4.508, 10497.820, 397.069, 52800.943 24/12/15,18:30:33,02,09,1, 11.9,1,1, -4.508, 10497.791, 397.052, 52800.870 24/12/15,18:30:33,03,09,1, 11.9,1,1, -4.508, 10497.780, 397.050, 52800.837 24/12/15,18:30:33,04,09,1, 11.9,1,1, -4.508, 10497.771, 397.068, 52800.818 24/12/15,18:30:33,05,09,1, 11.9,1,1, -4.508, 10497.748, 397.088, 52800.922 24/12/15,18:30:33,06,09,1, 11.9,1,1, -4.508, 10497.779, 397.065, 52800.910 24/12/15,18:30:33,07,09,1, 11.9,1,1, -4.508, 10497.758, 397.045, 52800.926 24/12/15,18:30:33,08,09,1, 11.9,1,1, -4.508, 10497.774, 397.067, 52800.828 24/12/15,18:30:33,09,09,1, 11.9,1,1, -4.508, 10497.743, 397.053, 52800.921 24/12/15,18:30:33,10,09,1, 11.9,1,1, -4.508, 10497.773, 397.074, 52800.812 24/12/15,18:30:33,11,09,1, 11.9,1,1, -4.508, 10497.758, 397.047, 52800.894 24/12/15,18:30:33,12,09,1, 11.9,1,1, -4.508, 10497.758, 397.069, 52800.932 24/12/15,18:30:33,13,09,1, 11.9,1,1, -4.508, 10497.750, 397.061, 52800.880 24/12/15,18:30:33,14,09,1, 11.9,1,1, -4.508, 10497.747, 397.046, 52800.931 24/12/15,18:30:33,15,09,1, 11.9,1,1, -4.508, 10497.754, 397.039, 52800.812 24/12/15,18:30:33,16,09,1, 11.9,1,1, -4.508, 10497.726, 397.072, 52800.899 24/12/15,18:30:33,17,09,1, 11.9,1,1, -4.508, 10497.759, 397.055, 52800.870 24/12/15,18:30:33,18,09,1, 11.9,1,1, -4.508, 10497.720, 397.037, 52800.837 24/12/15,18:30:33,19,09,1, 11.9,1,1, -4.508, 10497.749, 397.059, 52800.884 24/12/15,18:30:34,00,08,1, 11.9,1,1, -4.507, 10497.745, 397.059, 52800.884 24/12/15,18:30:34,01,08,1, 11.9,1,1, -4.507, 10497.737, 397.037, 52800.912 24/12/15,18:30:34,02,08,1, 11.9,1,1, -4.507, 10497.740, 397.048, 52800.871 24/12/15,18:30:34,03,08,1, 11.9,1,1, -4.507, 10497.743, 397.048, 52800.811 24/12/15,18:30:34,04,08,1, 11.9,1,1, -4.507, 10497.716, 397.047, 52800.857 24/12/15,18:30:34,05,08,1, 11.9,1,1, -4.507, 10497.702, 397.062, 52800.868 24/12/15,18:30:34,06,08,1, 11.9,1,1, -4.507, 10497.704, 397.035, 52800.826 24/12/15,18:30:34,07,08,1, 11.9,1,1, -4.507, 10497.696, 397.042, 52800.868 24/12/15,18:30:34,08,08,1, 11.9,1,1, -4.507, 10497.667, 397.055, 52800.827 24/12/15,18:30:34,09,08,1, 11.9,1,1, -4.507, 10497.699, 397.043, 52800.838 24/12/15,18:30:34,10,08,1, 11.9,1,1, -4.507, 10497.697, 397.014, 52800.838 24/12/15,18:30:34,11,08,1, 11.9,1,1, -4.507, 10497.689, 397.051, 52800.850 24/12/15,18:30:34,12,08,1, 11.9,1,1, -4.507, 10497.673, 397.018, 52800.870 24/12/15,18:30:34,13,08,1, 11.9,1,1, -4.507, 10497.679, 397.056, 52800.855 24/12/15,18:30:34,14,08,1, 11.9,1,1, -4.507, 10497.686, 397.041, 52800.883 24/12/15,18:30:34,15,08,1, 11.9,1,1, -4.507, 10497.686, 397.040, 52800.918 24/12/15,18:30:34,16,08,1, 11.9,1,1, -4.507, 10497.669, 397.034, 52800.860 24/12/15,18:30:34,17,08,1, 11.9,1,1, -4.507, 10497.669, 397.049, 52800.897 24/12/15,18:30:34,18,08,1, 11.9,1,1, -4.507, 10497.673, 397.066, 52800.887 24/12/15,18:30:34,19,08,1, 11.9,1,1, -4.507, 10497.659, 397.039, 52800.846 24/12/15,18:30:35,00,08,1, 11.9,1,1, -4.508, 10497.653, 397.039, 52800.846 24/12/15,18:30:35,01,08,1, 11.9,1,1, -4.508, 10497.671, 397.045, 52800.820 24/12/15,18:30:35,02,08,1, 11.9,1,1, -4.508, 10497.656, 397.042, 52800.960 24/12/15,18:30:35,03,08,1, 11.9,1,1, -4.508, 10497.656, 397.044, 52800.828 24/12/15,18:30:35,04,08,1, 11.9,1,1, -4.508, 10497.652, 397.016, 52800.869 24/12/15,18:30:35,05,08,1, 11.9,1,1, -4.508, 10497.653, 397.017, 52800.849 24/12/15,18:30:35,06,08,1, 11.9,1,1, -4.508, 10497.662, 397.040, 52800.907 24/12/15,18:30:35,07,08,1, 11.9,1,1, -4.508, 10497.636, 397.006, 52800.881 24/12/15,18:30:35,08,08,1, 11.9,1,1, -4.508, 10497.640, 397.054, 52800.798 24/12/15,18:30:35,09,08,1, 11.9,1,1, -4.508, 10497.620, 397.036, 52800.888 24/12/15,18:30:35,10,08,1, 11.9,1,1, -4.508, 10497.633, 397.005, 52800.876 24/12/15,18:30:35,11,08,1, 11.9,1,1, -4.508, 10497.634, 397.026, 52801.002 24/12/15,18:30:35,12,08,1, 11.9,1,1, -4.508, 10497.631, 397.040, 52800.885 24/12/15,18:30:35,13,08,1, 11.9,1,1, -4.508, 10497.595, 397.029, 52800.912 24/12/15,18:30:35,14,08,1, 11.9,1,1, -4.508, 10497.627, 397.030, 52800.849 24/12/15,18:30:35,15,08,1, 11.9,1,1, -4.508, 10497.604, 397.039, 52800.940 24/12/15,18:30:35,16,08,1, 11.9,1,1, -4.508, 10497.612, 397.020, 52800.869 24/12/15,18:30:35,17,08,1, 11.9,1,1, -4.508, 10497.600, 397.035, 52800.871 24/12/15,18:30:35,18,08,1, 11.9,1,1, -4.508, 10497.608, 396.999, 52800.943 24/12/15,18:30:35,19,08,1, 11.9,1,1, -4.508, 10497.616, 397.022, 52800.905 24/12/15,18:30:36,00,08,1, 11.9,1,1, -4.509, 10497.612, 397.022, 52800.905 24/12/15,18:30:36,01,08,1, 11.9,1,1, -4.509, 10497.593, 397.039, 52800.868 24/12/15,18:30:36,02,08,1, 11.9,1,1, -4.509, 10497.583, 397.002, 52800.965 24/12/15,18:30:36,03,08,1, 11.9,1,1, -4.509, 10497.604, 397.025, 52800.944 24/12/15,18:30:36,04,08,1, 11.9,1,1, -4.509, 10497.585, 397.013, 52800.879 24/12/15,18:30:36,05,08,1, 11.9,1,1, -4.509, 10497.580, 396.999, 52800.840 24/12/15,18:30:36,06,08,1, 11.9,1,1, -4.509, 10497.589, 397.000, 52800.834 24/12/15,18:30:36,07,08,1, 11.9,1,1, -4.509, 10497.576, 397.020, 52800.860 24/12/15,18:30:36,08,08,1, 11.9,1,1, -4.509, 10497.560, 396.985, 52800.857 24/12/15,18:30:36,09,08,1, 11.9,1,1, -4.509, 10497.564, 396.998, 52800.862 24/12/15,18:30:36,10,08,1, 11.9,1,1, -4.509, 10497.562, 397.009, 52800.889 24/12/15,18:30:36,11,08,1, 11.9,1,1, -4.509, 10497.575, 397.020, 52800.819 24/12/15,18:30:36,12,08,1, 11.9,1,1, -4.509, 10497.538, 397.012, 52800.845 24/12/15,18:30:36,13,08,1, 11.9,1,1, -4.509, 10497.560, 397.022, 52800.877 24/12/15,18:30:36,14,08,1, 11.9,1,1, -4.509, 10497.531, 397.019, 52800.932 24/12/15,18:30:36,15,08,1, 11.9,1,1, -4.509, 10497.526, 397.019, 52800.950 24/12/15,18:30:36,16,08,1, 11.9,1,1, -4.509, 10497.535, 396.998, 52800.886 24/12/15,18:30:36,17,08,1, 11.9,1,1, -4.509, 10497.529, 397.006, 52800.957 24/12/15,18:30:36,18,08,1, 11.9,1,1, -4.509, 10497.537, 397.016, 52800.839 24/12/15,18:30:36,19,08,1, 11.9,1,1, -4.509, 10497.525, 397.003, 52800.851 24/12/15,18:30:37,00,08,1, 11.9,1,1, -4.510, 10497.520, 397.003, 52800.851 24/12/15,18:30:37,01,08,1, 11.9,1,1, -4.510, 10497.550, 397.001, 52800.825 24/12/15,18:30:37,02,08,1, 11.9,1,1, -4.510, 10497.526, 397.003, 52800.909 24/12/15,18:30:37,03,08,1, 11.9,1,1, -4.510, 10497.510, 397.010, 52800.956 24/12/15,18:30:37,04,08,1, 11.9,1,1, -4.510, 10497.523, 397.010, 52800.884 24/12/15,18:30:37,05,08,1, 11.9,1,1, -4.510, 10497.516, 397.012, 52800.907 24/12/15,18:30:37,06,08,1, 11.9,1,1, -4.510, 10497.514, 396.990, 52800.859 24/12/15,18:30:37,07,08,1, 11.9,1,1, -4.510, 10497.498, 396.991, 52800.923 24/12/15,18:30:37,08,08,1, 11.9,1,1, -4.510, 10497.498, 397.009, 52800.836 24/12/15,18:30:37,09,08,1, 11.9,1,1, -4.510, 10497.507, 397.015, 52800.904 24/12/15,18:30:37,10,08,1, 11.9,1,1, -4.510, 10497.509, 396.989, 52800.939 24/12/15,18:30:37,11,08,1, 11.9,1,1, -4.510, 10497.475, 397.003, 52800.894 24/12/15,18:30:37,12,08,1, 11.9,1,1, -4.510, 10497.474, 396.993, 52800.932 24/12/15,18:30:37,13,08,1, 11.9,1,1, -4.510, 10497.514, 397.011, 52800.947 24/12/15,18:30:37,14,08,1, 11.9,1,1, -4.510, 10497.489, 396.992, 52800.858 24/12/15,18:30:37,15,08,1, 11.9,1,1, -4.510, 10497.483, 396.992, 52800.815 24/12/15,18:30:37,16,08,1, 11.9,1,1, -4.510, 10497.481, 397.001, 52800.844 24/12/15,18:30:37,17,08,1, 11.9,1,1, -4.510, 10497.502, 396.987, 52800.927 24/12/15,18:30:37,18,08,1, 11.9,1,1, -4.510, 10497.459, 397.003, 52800.926 24/12/15,18:30:37,19,08,1, 11.9,1,1, -4.510, 10497.463, 397.004, 52800.993 24/12/15,18:30:38,00,08,1, 11.9,1,1, -4.507, 10497.462, 397.004, 52800.993 24/12/15,18:30:38,01,08,1, 11.9,1,1, -4.507, 10497.467, 396.986, 52800.942 24/12/15,18:30:38,02,08,1, 11.9,1,1, -4.507, 10497.453, 396.983, 52800.847 24/12/15,18:30:38,03,08,1, 11.9,1,1, -4.507, 10497.429, 396.988, 52800.914 24/12/15,18:30:38,04,08,1, 11.9,1,1, -4.507, 10497.444, 397.014, 52800.888 24/12/15,18:30:38,05,08,1, 11.9,1,1, -4.507, 10497.431, 397.017, 52801.107 24/12/15,18:30:38,06,08,1, 11.9,1,1, -4.507, 10497.408, 397.017, 52800.942 24/12/15,18:30:38,07,08,1, 11.9,1,1, -4.507, 10497.411, 397.016, 52800.975 24/12/15,18:30:38,08,08,1, 11.9,1,1, -4.507, 10497.455, 397.011, 52800.968 24/12/15,18:30:38,09,08,1, 11.9,1,1, -4.507, 10497.440, 396.995, 52800.865 24/12/15,18:30:38,10,08,1, 11.9,1,1, -4.507, 10497.419, 396.993, 52800.870 24/12/15,18:30:38,11,08,1, 11.9,1,1, -4.507, 10497.408, 396.978, 52800.805 24/12/15,18:30:38,12,08,1, 11.9,1,1, -4.507, 10497.434, 396.984, 52800.901 24/12/15,18:30:38,13,08,1, 11.9,1,1, -4.507, 10497.408, 397.008, 52800.889 24/12/15,18:30:38,14,08,1, 11.9,1,1, -4.507, 10497.419, 397.002, 52800.988 24/12/15,18:30:38,15,08,1, 11.9,1,1, -4.507, 10497.401, 396.987, 52800.867 24/12/15,18:30:38,16,08,1, 11.9,1,1, -4.507, 10497.397, 396.991, 52800.854 24/12/15,18:30:38,17,08,1, 11.9,1,1, -4.507, 10497.411, 396.992, 52800.911 24/12/15,18:30:38,18,08,1, 11.9,1,1, -4.507, 10497.402, 396.963, 52800.866 24/12/15,18:30:38,19,08,1, 11.9,1,1, -4.507, 10497.372, 396.975, 52800.823 24/12/15,18:30:39,00,08,1, 12.0,1,1, -4.509, 10497.370, 396.975, 52800.823 24/12/15,18:30:39,01,08,1, 12.0,1,1, -4.509, 10497.374, 396.980, 52800.902 24/12/15,18:30:39,02,08,1, 12.0,1,1, -4.509, 10497.360, 396.998, 52800.994 24/12/15,18:30:39,03,08,1, 12.0,1,1, -4.509, 10497.370, 396.996, 52800.890 24/12/15,18:30:39,04,08,1, 12.0,1,1, -4.509, 10497.342, 396.988, 52800.926 24/12/15,18:30:39,05,08,1, 12.0,1,1, -4.509, 10497.343, 396.969, 52800.888 24/12/15,18:30:39,06,08,1, 12.0,1,1, -4.509, 10497.353, 396.972, 52800.851 24/12/15,18:30:39,07,08,1, 12.0,1,1, -4.509, 10497.347, 396.961, 52800.947 24/12/15,18:30:39,08,08,1, 12.0,1,1, -4.509, 10497.336, 396.972, 52800.846 24/12/15,18:30:39,09,08,1, 12.0,1,1, -4.509, 10497.330, 396.999, 52800.947 24/12/15,18:30:39,10,08,1, 12.0,1,1, -4.509, 10497.345, 396.981, 52800.908 24/12/15,18:30:39,11,08,1, 12.0,1,1, -4.509, 10497.332, 397.000, 52800.941 24/12/15,18:30:39,12,08,1, 12.0,1,1, -4.509, 10497.327, 396.977, 52800.879 24/12/15,18:30:39,13,08,1, 12.0,1,1, -4.509, 10497.321, 396.952, 52800.858 24/12/15,18:30:39,14,08,1, 12.0,1,1, -4.509, 10497.331, 396.978, 52800.883 24/12/15,18:30:39,15,08,1, 12.0,1,1, -4.509, 10497.313, 396.968, 52800.877 24/12/15,18:30:39,16,08,1, 12.0,1,1, -4.509, 10497.317, 396.992, 52800.820 24/12/15,18:30:39,17,08,1, 12.0,1,1, -4.509, 10497.281, 396.993, 52800.887 24/12/15,18:30:39,18,08,1, 12.0,1,1, -4.509, 10497.298, 396.999, 52800.868 24/12/15,18:30:39,19,08,1, 12.0,1,1, -4.509, 10497.293, 396.996, 52800.933 24/12/15,18:30:40,00,08,1, 11.8,1,1, -4.510, 10497.286, 396.996, 52800.933 24/12/15,18:30:40,01,08,1, 11.8,1,1, -4.510, 10497.288, 396.993, 52800.870 24/12/15,18:30:40,02,08,1, 11.8,1,1, -4.510, 10497.298, 396.984, 52800.873 24/12/15,18:30:40,03,08,1, 11.8,1,1, -4.510, 10497.282, 396.993, 52800.957 24/12/15,18:30:40,04,08,1, 11.8,1,1, -4.510, 10497.281, 396.981, 52800.880 24/12/15,18:30:40,05,08,1, 11.8,1,1, -4.510, 10497.263, 396.992, 52800.904 24/12/15,18:30:40,06,08,1, 11.8,1,1, -4.510, 10497.273, 396.970, 52800.918 24/12/15,18:30:40,07,08,1, 11.8,1,1, -4.510, 10497.251, 396.996, 52800.854 24/12/15,18:30:40,08,08,1, 11.8,1,1, -4.510, 10497.235, 396.994, 52800.946 24/12/15,18:30:40,09,08,1, 11.8,1,1, -4.510, 10497.255, 396.987, 52800.952 24/12/15,18:30:40,10,08,1, 11.8,1,1, -4.510, 10497.228, 396.970, 52800.961 24/12/15,18:30:40,11,08,1, 11.8,1,1, -4.510, 10497.263, 396.968, 52800.972 24/12/15,18:30:40,12,08,1, 11.8,1,1, -4.510, 10497.230, 396.996, 52800.992 24/12/15,18:30:40,13,08,1, 11.8,1,1, -4.510, 10497.232, 396.973, 52800.940 24/12/15,18:30:40,14,08,1, 11.8,1,1, -4.510, 10497.231, 396.945, 52800.974 24/12/15,18:30:40,15,08,1, 11.8,1,1, -4.510, 10497.214, 396.972, 52800.906 24/12/15,18:30:40,16,08,1, 11.8,1,1, -4.510, 10497.208, 396.986, 52800.881 24/12/15,18:30:40,17,08,1, 11.8,1,1, -4.510, 10497.224, 396.964, 52800.895 24/12/15,18:30:40,18,08,1, 11.8,1,1, -4.510, 10497.235, 396.976, 52800.918 24/12/15,18:30:40,19,08,1, 11.8,1,1, -4.510, 10497.203, 396.964, 52800.910 24/12/15,18:30:41,00,08,1, 12.0,1,1, -4.508, 10497.195, 396.964, 52800.910 24/12/15,18:30:41,01,08,1, 12.0,1,1, -4.508, 10497.185, 396.971, 52800.988 24/12/15,18:30:41,02,08,1, 12.0,1,1, -4.508, 10497.192, 396.967, 52800.881 24/12/15,18:30:41,03,08,1, 12.0,1,1, -4.508, 10497.173, 396.956, 52800.956 24/12/15,18:30:41,04,08,1, 12.0,1,1, -4.508, 10497.196, 396.945, 52800.922 24/12/15,18:30:41,05,08,1, 12.0,1,1, -4.508, 10497.193, 396.980, 52800.929 24/12/15,18:30:41,06,08,1, 12.0,1,1, -4.508, 10497.162, 396.930, 52800.921 24/12/15,18:30:41,07,08,1, 12.0,1,1, -4.508, 10497.157, 396.970, 52800.951 24/12/15,18:30:41,08,08,1, 12.0,1,1, -4.508, 10497.172, 396.979, 52801.058 24/12/15,18:30:41,09,08,1, 12.0,1,1, -4.508, 10497.164, 396.940, 52800.966 24/12/15,18:30:41,10,08,1, 12.0,1,1, -4.508, 10497.135, 396.983, 52801.028 24/12/15,18:30:41,11,08,1, 12.0,1,1, -4.508, 10497.147, 396.965, 52800.900 24/12/15,18:30:41,12,08,1, 12.0,1,1, -4.508, 10497.134, 396.964, 52800.972 24/12/15,18:30:41,13,08,1, 12.0,1,1, -4.508, 10497.126, 396.962, 52801.008 24/12/15,18:30:41,14,08,1, 12.0,1,1, -4.508, 10497.146, 396.961, 52800.997 24/12/15,18:30:41,15,08,1, 12.0,1,1, -4.508, 10497.133, 396.956, 52800.948 24/12/15,18:30:41,16,08,1, 12.0,1,1, -4.508, 10497.136, 396.986, 52800.983 24/12/15,18:30:41,17,08,1, 12.0,1,1, -4.508, 10497.126, 396.951, 52801.029 24/12/15,18:30:41,18,08,1, 12.0,1,1, -4.508, 10497.108, 396.956, 52800.959 24/12/15,18:30:41,19,08,1, 12.0,1,1, -4.508, 10497.094, 396.957, 52800.986 24/12/15,18:30:42,00,08,1, 11.8,1,1, -4.510, 10497.086, 396.957, 52800.986 24/12/15,18:30:42,01,08,1, 11.8,1,1, -4.510, 10497.084, 396.974, 52801.004 24/12/15,18:30:42,02,08,1, 11.8,1,1, -4.510, 10497.087, 396.980, 52801.032 24/12/15,18:30:42,03,08,1, 11.8,1,1, -4.510, 10497.091, 396.983, 52800.958 24/12/15,18:30:42,04,08,1, 11.8,1,1, -4.510, 10497.083, 396.959, 52800.973 24/12/15,18:30:42,05,08,1, 11.8,1,1, -4.510, 10497.095, 396.972, 52801.022 24/12/15,18:30:42,06,08,1, 11.8,1,1, -4.510, 10497.025, 396.956, 52801.049 24/12/15,18:30:42,07,08,1, 11.8,1,1, -4.510, 10497.114, 396.950, 52801.010 24/12/15,18:30:42,08,08,1, 11.8,1,1, -4.510, 10497.080, 396.970, 52800.967 24/12/15,18:30:42,09,08,1, 11.8,1,1, -4.510, 10497.079, 396.950, 52800.938 24/12/15,18:30:42,10,08,1, 11.8,1,1, -4.510, 10497.042, 396.940, 52801.014 24/12/15,18:30:42,11,08,1, 11.8,1,1, -4.510, 10497.065, 396.948, 52801.015 24/12/15,18:30:42,12,08,1, 11.8,1,1, -4.510, 10497.029, 396.949, 52800.996 24/12/15,18:30:42,13,08,1, 11.8,1,1, -4.510, 10497.069, 396.952, 52801.018 24/12/15,18:30:42,14,08,1, 11.8,1,1, -4.510, 10497.027, 396.950, 52801.002 24/12/15,18:30:42,15,08,1, 11.8,1,1, -4.510, 10497.029, 396.945, 52800.964 24/12/15,18:30:42,16,08,1, 11.8,1,1, -4.510, 10497.032, 396.974, 52800.957 24/12/15,18:30:42,17,08,1, 11.8,1,1, -4.510, 10497.016, 396.960, 52801.023 24/12/15,18:30:42,18,08,1, 11.8,1,1, -4.510, 10497.025, 396.943, 52800.979 24/12/15,18:30:42,19,08,1, 11.8,1,1, -4.510, 10497.021, 396.965, 52801.014 24/12/15,18:30:43,00,08,1, 12.0,1,1, -4.505, 10497.019, 396.965, 52801.014 24/12/15,18:30:43,01,08,1, 12.0,1,1, -4.505, 10496.994, 396.968, 52801.035 24/12/15,18:30:43,02,08,1, 12.0,1,1, -4.505, 10497.005, 396.956, 52800.947 24/12/15,18:30:43,03,08,1, 12.0,1,1, -4.505, 10496.993, 396.969, 52800.952 24/12/15,18:30:43,04,08,1, 12.0,1,1, -4.505, 10496.964, 396.925, 52801.031 24/12/15,18:30:43,05,08,1, 12.0,1,1, -4.505, 10496.965, 396.966, 52800.971 24/12/15,18:30:43,06,08,1, 12.0,1,1, -4.505, 10496.984, 396.952, 52800.972 24/12/15,18:30:43,07,08,1, 12.0,1,1, -4.505, 10496.957, 396.929, 52800.985 24/12/15,18:30:43,08,08,1, 12.0,1,1, -4.505, 10496.947, 396.954, 52801.015 24/12/15,18:30:43,09,08,1, 12.0,1,1, -4.505, 10496.955, 396.944, 52800.994 24/12/15,18:30:43,10,08,1, 12.0,1,1, -4.505, 10496.950, 396.941, 52800.982 24/12/15,18:30:43,11,08,1, 12.0,1,1, -4.505, 10496.917, 396.938, 52800.959 24/12/15,18:30:43,12,08,1, 12.0,1,1, -4.505, 10496.920, 396.929, 52800.968 24/12/15,18:30:43,13,08,1, 12.0,1,1, -4.505, 10496.912, 396.926, 52800.951 24/12/15,18:30:43,14,08,1, 12.0,1,1, -4.505, 10496.919, 396.945, 52801.006 24/12/15,18:30:43,15,08,1, 12.0,1,1, -4.505, 10496.926, 396.929, 52801.095 24/12/15,18:30:43,16,08,1, 12.0,1,1, -4.505, 10496.900, 396.914, 52800.981 24/12/15,18:30:43,17,08,1, 12.0,1,1, -4.505, 10496.919, 396.945, 52801.041 24/12/15,18:30:43,18,08,1, 12.0,1,1, -4.505, 10496.893, 396.920, 52801.012 24/12/15,18:30:43,19,08,1, 12.0,1,1, -4.505, 10496.910, 396.934, 52801.008 24/12/15,18:30:44,00,08,1, 11.9,1,1, -4.505, 10496.902, 396.934, 52801.008 24/12/15,18:30:44,01,08,1, 11.9,1,1, -4.505, 10496.853, 396.951, 52801.007 24/12/15,18:30:44,02,08,1, 11.9,1,1, -4.505, 10496.877, 396.941, 52801.097 24/12/15,18:30:44,03,08,1, 11.9,1,1, -4.505, 10496.862, 396.955, 52801.029 24/12/15,18:30:44,04,08,1, 11.9,1,1, -4.505, 10496.868, 396.929, 52801.006 24/12/15,18:30:44,05,08,1, 11.9,1,1, -4.505, 10496.843, 396.961, 52801.113 24/12/15,18:30:44,06,08,1, 11.9,1,1, -4.505, 10496.861, 396.978, 52801.025 24/12/15,18:30:44,07,08,1, 11.9,1,1, -4.505, 10496.840, 396.945, 52801.048 24/12/15,18:30:44,08,08,1, 11.9,1,1, -4.505, 10496.838, 396.969, 52801.006 24/12/15,18:30:44,09,08,1, 11.9,1,1, -4.505, 10496.862, 396.951, 52800.982 24/12/15,18:30:44,10,08,1, 11.9,1,1, -4.505, 10496.835, 396.967, 52801.098 24/12/15,18:30:44,11,08,1, 11.9,1,1, -4.505, 10496.825, 396.950, 52801.038 24/12/15,18:30:44,12,08,1, 11.9,1,1, -4.505, 10496.847, 396.982, 52800.999 24/12/15,18:30:44,13,08,1, 11.9,1,1, -4.505, 10496.815, 396.935, 52801.087 24/12/15,18:30:44,14,08,1, 11.9,1,1, -4.505, 10496.832, 396.947, 52800.941 24/12/15,18:30:44,15,08,1, 11.9,1,1, -4.505, 10496.807, 396.965, 52801.030 24/12/15,18:30:44,16,08,1, 11.9,1,1, -4.505, 10496.792, 396.952, 52801.056 24/12/15,18:30:44,17,08,1, 11.9,1,1, -4.505, 10496.798, 396.948, 52801.008 24/12/15,18:30:44,18,08,1, 11.9,1,1, -4.505, 10496.782, 396.962, 52801.069 24/12/15,18:30:44,19,08,1, 11.9,1,1, -4.505, 10496.795, 396.955, 52801.094 24/12/15,18:30:45,00,08,1, 11.9,1,1, -4.505, 10496.794, 396.955, 52801.094 24/12/15,18:30:45,01,08,1, 11.9,1,1, -4.505, 10496.804, 396.965, 52801.013 24/12/15,18:30:45,02,08,1, 11.9,1,1, -4.505, 10496.744, 396.947, 52800.993 24/12/15,18:30:45,03,08,1, 11.9,1,1, -4.505, 10496.755, 396.962, 52801.038 24/12/15,18:30:45,04,08,1, 11.9,1,1, -4.505, 10496.749, 396.957, 52801.017 24/12/15,18:30:45,05,08,1, 11.9,1,1, -4.505, 10496.744, 396.970, 52801.042 24/12/15,18:30:45,06,08,1, 11.9,1,1, -4.505, 10496.722, 396.970, 52801.025 24/12/15,18:30:45,07,08,1, 11.9,1,1, -4.505, 10496.728, 396.983, 52801.018 24/12/15,18:30:45,08,08,1, 11.9,1,1, -4.505, 10496.735, 396.949, 52801.065 24/12/15,18:30:45,09,08,1, 11.9,1,1, -4.505, 10496.731, 396.967, 52801.084 24/12/15,18:30:45,10,08,1, 11.9,1,1, -4.505, 10496.731, 396.966, 52801.059 24/12/15,18:30:45,11,08,1, 11.9,1,1, -4.505, 10496.725, 396.948, 52800.997 24/12/15,18:30:45,12,08,1, 11.9,1,1, -4.505, 10496.718, 396.976, 52801.072 24/12/15,18:30:45,13,08,1, 11.9,1,1, -4.505, 10496.708, 396.956, 52801.035 24/12/15,18:30:45,14,08,1, 11.9,1,1, -4.505, 10496.711, 396.949, 52801.008 24/12/15,18:30:45,15,08,1, 11.9,1,1, -4.505, 10496.723, 396.965, 52801.007 24/12/15,18:30:45,16,08,1, 11.9,1,1, -4.505, 10496.716, 396.985, 52801.115 24/12/15,18:30:45,17,08,1, 11.9,1,1, -4.505, 10496.693, 396.980, 52801.078 24/12/15,18:30:45,18,08,1, 11.9,1,1, -4.505, 10496.685, 396.963, 52800.988 24/12/15,18:30:45,19,08,1, 11.9,1,1, -4.505, 10496.712, 396.963, 52801.099 24/12/15,18:30:46,00,08,1, 11.9,1,1, -4.510, 10496.711, 396.963, 52801.099 24/12/15,18:30:46,01,08,1, 11.9,1,1, -4.510, 10496.696, 396.980, 52800.992 24/12/15,18:30:46,02,08,1, 11.9,1,1, -4.510, 10496.679, 396.976, 52801.091 24/12/15,18:30:46,03,08,1, 11.9,1,1, -4.510, 10496.659, 396.958, 52801.095 24/12/15,18:30:46,04,08,1, 11.9,1,1, -4.510, 10496.657, 396.969, 52801.049 24/12/15,18:30:46,05,08,1, 11.9,1,1, -4.510, 10496.664, 396.978, 52801.081 24/12/15,18:30:46,06,08,1, 11.9,1,1, -4.510, 10496.659, 396.942, 52801.056 24/12/15,18:30:46,07,08,1, 11.9,1,1, -4.510, 10496.651, 396.974, 52801.077 24/12/15,18:30:46,08,08,1, 11.9,1,1, -4.510, 10496.664, 397.003, 52801.031 24/12/15,18:30:46,09,08,1, 11.9,1,1, -4.510, 10496.628, 396.970, 52800.994 24/12/15,18:30:46,10,08,1, 11.9,1,1, -4.510, 10496.617, 396.971, 52801.036 24/12/15,18:30:46,11,08,1, 11.9,1,1, -4.510, 10496.612, 396.961, 52801.046 24/12/15,18:30:46,12,08,1, 11.9,1,1, -4.510, 10496.616, 396.965, 52801.085 24/12/15,18:30:46,13,08,1, 11.9,1,1, -4.510, 10496.613, 396.959, 52801.014 24/12/15,18:30:46,14,08,1, 11.9,1,1, -4.510, 10496.611, 396.975, 52801.028 24/12/15,18:30:46,15,08,1, 11.9,1,1, -4.510, 10496.633, 396.964, 52801.015 24/12/15,18:30:46,16,08,1, 11.9,1,1, -4.510, 10496.611, 396.985, 52801.132 24/12/15,18:30:46,17,08,1, 11.9,1,1, -4.510, 10496.596, 396.965, 52801.058 24/12/15,18:30:46,18,08,1, 11.9,1,1, -4.510, 10496.605, 396.971, 52801.082 24/12/15,18:30:46,19,08,1, 11.9,1,1, -4.510, 10496.612, 396.969, 52800.981 24/12/15,18:30:47,00,09,1, 12.0,1,1, -4.508, 10496.610, 396.969, 52800.981 24/12/15,18:30:47,01,09,1, 12.0,1,1, -4.508, 10496.594, 396.970, 52801.151 24/12/15,18:30:47,02,09,1, 12.0,1,1, -4.508, 10496.568, 396.968, 52801.026 24/12/15,18:30:47,03,09,1, 12.0,1,1, -4.508, 10496.578, 396.962, 52801.017 24/12/15,18:30:47,04,09,1, 12.0,1,1, -4.508, 10496.593, 396.997, 52801.167 24/12/15,18:30:47,05,09,1, 12.0,1,1, -4.508, 10496.564, 396.969, 52801.133 24/12/15,18:30:47,06,09,1, 12.0,1,1, -4.508, 10496.550, 396.979, 52801.145 24/12/15,18:30:47,07,09,1, 12.0,1,1, -4.508, 10496.548, 396.974, 52801.098 24/12/15,18:30:47,08,09,1, 12.0,1,1, -4.508, 10496.560, 396.989, 52801.152 24/12/15,18:30:47,09,09,1, 12.0,1,1, -4.508, 10496.566, 396.978, 52801.125 24/12/15,18:30:47,10,09,1, 12.0,1,1, -4.508, 10496.560, 396.997, 52801.063 24/12/15,18:30:47,11,09,1, 12.0,1,1, -4.508, 10496.537, 396.994, 52801.131 24/12/15,18:30:47,12,09,1, 12.0,1,1, -4.508, 10496.546, 396.963, 52801.033 24/12/15,18:30:47,13,09,1, 12.0,1,1, -4.508, 10496.523, 396.970, 52801.103 24/12/15,18:30:47,14,09,1, 12.0,1,1, -4.508, 10496.528, 396.966, 52801.142 24/12/15,18:30:47,15,09,1, 12.0,1,1, -4.508, 10496.551, 396.985, 52801.063 24/12/15,18:30:47,16,09,1, 12.0,1,1, -4.508, 10496.532, 396.938, 52801.054 24/12/15,18:30:47,17,09,1, 12.0,1,1, -4.508, 10496.539, 396.933, 52801.051 24/12/15,18:30:47,18,09,1, 12.0,1,1, -4.508, 10496.524, 396.961, 52801.090 24/12/15,18:30:47,19,09,1, 12.0,1,1, -4.508, 10496.519, 396.964, 52801.112 24/12/15,18:30:48,00,08,1, 11.9,1,1, -4.508, 10496.519, 396.964, 52801.112 24/12/15,18:30:48,01,08,1, 11.9,1,1, -4.508, 10496.490, 396.937, 52801.010 24/12/15,18:30:48,02,08,1, 11.9,1,1, -4.508, 10496.529, 396.973, 52800.983 24/12/15,18:30:48,03,08,1, 11.9,1,1, -4.508, 10496.528, 396.927, 52801.063 24/12/15,18:30:48,04,08,1, 11.9,1,1, -4.508, 10496.536, 396.952, 52801.040 24/12/15,18:30:48,05,08,1, 11.9,1,1, -4.508, 10496.515, 396.947, 52801.023 24/12/15,18:30:48,06,08,1, 11.9,1,1, -4.508, 10496.485, 396.945, 52801.143 24/12/15,18:30:48,07,08,1, 11.9,1,1, -4.508, 10496.516, 396.948, 52801.057 24/12/15,18:30:48,08,08,1, 11.9,1,1, -4.508, 10496.501, 396.950, 52801.176 24/12/15,18:30:48,09,08,1, 11.9,1,1, -4.508, 10496.484, 396.920, 52801.161 24/12/15,18:30:48,10,08,1, 11.9,1,1, -4.508, 10496.496, 396.943, 52801.068 24/12/15,18:30:48,11,08,1, 11.9,1,1, -4.508, 10496.476, 396.933, 52801.074 24/12/15,18:30:48,12,08,1, 11.9,1,1, -4.508, 10496.475, 396.962, 52801.067 24/12/15,18:30:48,13,08,1, 11.9,1,1, -4.508, 10496.491, 396.947, 52801.136 24/12/15,18:30:48,14,08,1, 11.9,1,1, -4.508, 10496.483, 396.949, 52801.111 24/12/15,18:30:48,15,08,1, 11.9,1,1, -4.508, 10496.491, 396.950, 52801.058 24/12/15,18:30:48,16,08,1, 11.9,1,1, -4.508, 10496.472, 396.944, 52801.148 24/12/15,18:30:48,17,08,1, 11.9,1,1, -4.508, 10496.471, 396.944, 52801.122 24/12/15,18:30:48,18,08,1, 11.9,1,1, -4.508, 10496.474, 396.940, 52801.151 24/12/15,18:30:48,19,08,1, 11.9,1,1, -4.508, 10496.448, 396.925, 52801.127 24/12/15,18:30:49,00,08,1, 11.9,1,1, -4.506, 10496.444, 396.925, 52801.127 24/12/15,18:30:49,01,08,1, 11.9,1,1, -4.506, 10496.455, 396.944, 52801.115 24/12/15,18:30:49,02,08,1, 11.9,1,1, -4.506, 10496.451, 396.931, 52801.044 24/12/15,18:30:49,03,08,1, 11.9,1,1, -4.506, 10496.451, 396.950, 52801.025 24/12/15,18:30:49,04,08,1, 11.9,1,1, -4.506, 10496.449, 396.955, 52801.179 24/12/15,18:30:49,05,08,1, 11.9,1,1, -4.506, 10496.473, 396.963, 52801.148 24/12/15,18:30:49,06,08,1, 11.9,1,1, -4.506, 10496.447, 396.942, 52801.063 24/12/15,18:30:49,07,08,1, 11.9,1,1, -4.506, 10496.448, 396.954, 52801.166 24/12/15,18:30:49,08,08,1, 11.9,1,1, -4.506, 10496.448, 396.934, 52801.070 24/12/15,18:30:49,09,08,1, 11.9,1,1, -4.506, 10496.439, 396.945, 52801.088 24/12/15,18:30:49,10,08,1, 11.9,1,1, -4.506, 10496.434, 396.929, 52801.090 24/12/15,18:30:49,11,08,1, 11.9,1,1, -4.506, 10496.419, 396.905, 52801.065 24/12/15,18:30:49,12,08,1, 11.9,1,1, -4.506, 10496.426, 396.936, 52801.134 24/12/15,18:30:49,13,08,1, 11.9,1,1, -4.506, 10496.430, 396.937, 52801.165 24/12/15,18:30:49,14,08,1, 11.9,1,1, -4.506, 10496.423, 396.917, 52801.141 24/12/15,18:30:49,15,08,1, 11.9,1,1, -4.506, 10496.435, 396.932, 52801.170 24/12/15,18:30:49,16,08,1, 11.9,1,1, -4.506, 10496.424, 396.926, 52801.149 24/12/15,18:30:49,17,08,1, 11.9,1,1, -4.506, 10496.421, 396.921, 52801.181 24/12/15,18:30:49,18,08,1, 11.9,1,1, -4.506, 10496.402, 396.923, 52801.141 24/12/15,18:30:49,19,08,1, 11.9,1,1, -4.506, 10496.409, 396.937, 52801.214 24/12/15,18:30:50,00,08,1, 12.0,1,1, -4.509, 10496.402, 396.937, 52801.214 24/12/15,18:30:50,01,08,1, 12.0,1,1, -4.509, 10496.423, 396.910, 52801.124 24/12/15,18:30:50,02,08,1, 12.0,1,1, -4.509, 10496.403, 396.933, 52801.077 24/12/15,18:30:50,03,08,1, 12.0,1,1, -4.509, 10496.395, 396.915, 52801.150 24/12/15,18:30:50,04,08,1, 12.0,1,1, -4.509, 10496.412, 396.919, 52801.151 24/12/15,18:30:50,05,08,1, 12.0,1,1, -4.509, 10496.420, 396.930, 52801.176 24/12/15,18:30:50,06,08,1, 12.0,1,1, -4.509, 10496.411, 396.908, 52801.123 24/12/15,18:30:50,07,08,1, 12.0,1,1, -4.509, 10496.408, 396.891, 52801.104 24/12/15,18:30:50,08,08,1, 12.0,1,1, -4.509, 10496.430, 396.953, 52801.183 24/12/15,18:30:50,09,08,1, 12.0,1,1, -4.509, 10496.412, 396.912, 52801.120 24/12/15,18:30:50,10,08,1, 12.0,1,1, -4.509, 10496.394, 396.902, 52801.222 24/12/15,18:30:50,11,08,1, 12.0,1,1, -4.509, 10496.406, 396.900, 52801.228 24/12/15,18:30:50,12,08,1, 12.0,1,1, -4.509, 10496.378, 396.907, 52801.093 24/12/15,18:30:50,13,08,1, 12.0,1,1, -4.509, 10496.385, 396.907, 52801.102 24/12/15,18:30:50,14,08,1, 12.0,1,1, -4.509, 10496.420, 396.911, 52801.134 24/12/15,18:30:50,15,08,1, 12.0,1,1, -4.509, 10496.397, 396.896, 52801.056 24/12/15,18:30:50,16,08,1, 12.0,1,1, -4.509, 10496.392, 396.899, 52801.113 24/12/15,18:30:50,17,08,1, 12.0,1,1, -4.509, 10496.422, 396.919, 52801.186 24/12/15,18:30:50,18,08,1, 12.0,1,1, -4.509, 10496.409, 396.901, 52801.153 24/12/15,18:30:50,19,08,1, 12.0,1,1, -4.509, 10496.395, 396.920, 52801.170 24/12/15,18:30:51,00,08,1, 11.9,1,1, -4.507, 10496.393, 396.920, 52801.170 24/12/15,18:30:51,01,08,1, 11.9,1,1, -4.507, 10496.429, 396.897, 52801.119 24/12/15,18:30:51,02,08,1, 11.9,1,1, -4.507, 10496.388, 396.932, 52801.106 24/12/15,18:30:51,03,08,1, 11.9,1,1, -4.507, 10496.438, 396.912, 52801.153 24/12/15,18:30:51,04,08,1, 11.9,1,1, -4.507, 10496.428, 396.923, 52801.107 24/12/15,18:30:51,05,08,1, 11.9,1,1, -4.507, 10496.396, 396.919, 52801.161 24/12/15,18:30:51,06,08,1, 11.9,1,1, -4.507, 10496.407, 396.930, 52801.101 24/12/15,18:30:51,07,08,1, 11.9,1,1, -4.507, 10496.410, 396.909, 52801.135 24/12/15,18:30:51,08,08,1, 11.9,1,1, -4.507, 10496.416, 396.895, 52801.136 24/12/15,18:30:51,09,08,1, 11.9,1,1, -4.507, 10496.404, 396.899, 52801.141 24/12/15,18:30:51,10,08,1, 11.9,1,1, -4.507, 10496.397, 396.919, 52801.119 24/12/15,18:30:51,11,08,1, 11.9,1,1, -4.507, 10496.430, 396.917, 52801.201 24/12/15,18:30:51,12,08,1, 11.9,1,1, -4.507, 10496.431, 396.914, 52801.138 24/12/15,18:30:51,13,08,1, 11.9,1,1, -4.507, 10496.417, 396.938, 52801.238 24/12/15,18:30:51,14,08,1, 11.9,1,1, -4.507, 10496.403, 396.895, 52801.171 24/12/15,18:30:51,15,08,1, 11.9,1,1, -4.507, 10496.408, 396.902, 52801.165 24/12/15,18:30:51,16,08,1, 11.9,1,1, -4.507, 10496.400, 396.912, 52801.205 24/12/15,18:30:51,17,08,1, 11.9,1,1, -4.507, 10496.432, 396.934, 52801.241 24/12/15,18:30:51,18,08,1, 11.9,1,1, -4.507, 10496.426, 396.895, 52801.158 24/12/15,18:30:51,19,08,1, 11.9,1,1, -4.507, 10496.416, 396.896, 52801.180 24/12/15,18:30:52,00,08,1, 11.9,1,1, -4.509, 10496.410, 396.896, 52801.180 24/12/15,18:30:52,01,08,1, 11.9,1,1, -4.509, 10496.433, 396.912, 52801.231 24/12/15,18:30:52,02,08,1, 11.9,1,1, -4.509, 10496.407, 396.917, 52801.193 24/12/15,18:30:52,03,08,1, 11.9,1,1, -4.509, 10496.436, 396.925, 52801.219 24/12/15,18:30:52,04,08,1, 11.9,1,1, -4.509, 10496.441, 396.901, 52801.120 24/12/15,18:30:52,05,08,1, 11.9,1,1, -4.509, 10496.434, 396.906, 52801.180 24/12/15,18:30:52,06,08,1, 11.9,1,1, -4.509, 10496.427, 396.911, 52801.207 24/12/15,18:30:52,07,08,1, 11.9,1,1, -4.509, 10496.434, 396.876, 52801.153 24/12/15,18:30:52,08,08,1, 11.9,1,1, -4.509, 10496.410, 396.918, 52801.198 24/12/15,18:30:52,09,08,1, 11.9,1,1, -4.509, 10496.401, 396.898, 52801.126 24/12/15,18:30:52,10,08,1, 11.9,1,1, -4.509, 10496.409, 396.888, 52801.165 24/12/15,18:30:52,11,08,1, 11.9,1,1, -4.509, 10496.410, 396.910, 52801.115 24/12/15,18:30:52,12,08,1, 11.9,1,1, -4.509, 10496.403, 396.879, 52801.135 24/12/15,18:30:52,13,08,1, 11.9,1,1, -4.509, 10496.423, 396.895, 52801.205 24/12/15,18:30:52,14,08,1, 11.9,1,1, -4.509, 10496.427, 396.889, 52801.158 24/12/15,18:30:52,15,08,1, 11.9,1,1, -4.509, 10496.415, 396.900, 52801.171 24/12/15,18:30:52,16,08,1, 11.9,1,1, -4.509, 10496.415, 396.882, 52801.119 24/12/15,18:30:52,17,08,1, 11.9,1,1, -4.509, 10496.459, 396.901, 52801.165 24/12/15,18:30:52,18,08,1, 11.9,1,1, -4.509, 10496.433, 396.920, 52801.191 24/12/15,18:30:52,19,08,1, 11.9,1,1, -4.509, 10496.428, 396.886, 52801.166 24/12/15,18:30:53,00,08,1, 11.9,1,1, -4.504, 10496.427, 396.886, 52801.166 24/12/15,18:30:53,01,08,1, 11.9,1,1, -4.504, 10496.433, 396.925, 52801.246 24/12/15,18:30:53,02,08,1, 11.9,1,1, -4.504, 10496.427, 396.906, 52801.197 24/12/15,18:30:53,03,08,1, 11.9,1,1, -4.504, 10496.438, 396.908, 52801.249 24/12/15,18:30:53,04,08,1, 11.9,1,1, -4.504, 10496.433, 396.914, 52801.201 24/12/15,18:30:53,05,08,1, 11.9,1,1, -4.504, 10496.427, 396.884, 52801.206 24/12/15,18:30:53,06,08,1, 11.9,1,1, -4.504, 10496.430, 396.910, 52801.227 24/12/15,18:30:53,07,08,1, 11.9,1,1, -4.504, 10496.415, 396.911, 52801.209 24/12/15,18:30:53,08,08,1, 11.9,1,1, -4.504, 10496.443, 396.901, 52801.263 24/12/15,18:30:53,09,08,1, 11.9,1,1, -4.504, 10496.440, 396.908, 52801.244 24/12/15,18:30:53,10,08,1, 11.9,1,1, -4.504, 10496.444, 396.900, 52801.229 24/12/15,18:30:53,11,08,1, 11.9,1,1, -4.504, 10496.413, 396.906, 52801.212 24/12/15,18:30:53,12,08,1, 11.9,1,1, -4.504, 10496.418, 396.933, 52801.225 24/12/15,18:30:53,13,08,1, 11.9,1,1, -4.504, 10496.423, 396.917, 52801.246 24/12/15,18:30:53,14,08,1, 11.9,1,1, -4.504, 10496.414, 396.923, 52801.244 24/12/15,18:30:53,15,08,1, 11.9,1,1, -4.504, 10496.418, 396.922, 52801.261 24/12/15,18:30:53,16,08,1, 11.9,1,1, -4.504, 10496.425, 396.907, 52801.202 24/12/15,18:30:53,17,08,1, 11.9,1,1, -4.504, 10496.423, 396.910, 52801.231 24/12/15,18:30:53,18,08,1, 11.9,1,1, -4.504, 10496.443, 396.913, 52801.252 24/12/15,18:30:53,19,08,1, 11.9,1,1, -4.504, 10496.438, 396.934, 52801.276 24/12/15,18:30:54,00,08,1, 12.0,1,1, -4.507, 10496.435, 396.934, 52801.276 24/12/15,18:30:54,01,08,1, 12.0,1,1, -4.507, 10496.444, 396.927, 52801.307 24/12/15,18:30:54,02,08,1, 12.0,1,1, -4.507, 10496.457, 396.924, 52801.259 24/12/15,18:30:54,03,08,1, 12.0,1,1, -4.507, 10496.449, 396.900, 52801.214 24/12/15,18:30:54,04,08,1, 12.0,1,1, -4.507, 10496.429, 396.924, 52801.268 24/12/15,18:30:54,05,08,1, 12.0,1,1, -4.507, 10496.446, 396.885, 52801.239 24/12/15,18:30:54,06,08,1, 12.0,1,1, -4.507, 10496.423, 396.944, 52801.251 24/12/15,18:30:54,07,08,1, 12.0,1,1, -4.507, 10496.420, 396.898, 52801.298 24/12/15,18:30:54,08,08,1, 12.0,1,1, -4.507, 10496.410, 396.930, 52801.248 24/12/15,18:30:54,09,08,1, 12.0,1,1, -4.507, 10496.423, 396.943, 52801.251 24/12/15,18:30:54,10,08,1, 12.0,1,1, -4.507, 10496.408, 396.936, 52801.295 24/12/15,18:30:54,11,08,1, 12.0,1,1, -4.507, 10496.412, 396.943, 52801.270 24/12/15,18:30:54,12,08,1, 12.0,1,1, -4.507, 10496.407, 396.946, 52801.235 24/12/15,18:30:54,13,08,1, 12.0,1,1, -4.507, 10496.385, 396.900, 52801.230 24/12/15,18:30:54,14,08,1, 12.0,1,1, -4.507, 10496.398, 396.916, 52801.269 24/12/15,18:30:54,15,08,1, 12.0,1,1, -4.507, 10496.408, 396.915, 52801.256 24/12/15,18:30:54,16,08,1, 12.0,1,1, -4.507, 10496.416, 396.946, 52801.271 24/12/15,18:30:54,17,08,1, 12.0,1,1, -4.507, 10496.390, 396.924, 52801.227 24/12/15,18:30:54,18,08,1, 12.0,1,1, -4.507, 10496.413, 396.934, 52801.226 24/12/15,18:30:54,19,08,1, 12.0,1,1, -4.507, 10496.386, 396.944, 52801.356 24/12/15,18:30:55,00,09,1, 11.9,1,1, -4.507, 10496.385, 396.944, 52801.356 24/12/15,18:30:55,01,09,1, 11.9,1,1, -4.507, 10496.427, 396.929, 52801.259 24/12/15,18:30:55,02,09,1, 11.9,1,1, -4.507, 10496.371, 396.956, 52801.291 24/12/15,18:30:55,03,09,1, 11.9,1,1, -4.507, 10496.384, 396.927, 52801.252 24/12/15,18:30:55,04,09,1, 11.9,1,1, -4.507, 10496.356, 396.952, 52801.247 24/12/15,18:30:55,05,09,1, 11.9,1,1, -4.507, 10496.377, 396.945, 52801.226 24/12/15,18:30:55,06,09,1, 11.9,1,1, -4.507, 10496.371, 396.924, 52801.258 24/12/15,18:30:55,07,09,1, 11.9,1,1, -4.507, 10496.356, 396.933, 52801.294 24/12/15,18:30:55,08,09,1, 11.9,1,1, -4.507, 10496.364, 396.946, 52801.239 24/12/15,18:30:55,09,09,1, 11.9,1,1, -4.507, 10496.380, 396.918, 52801.193 24/12/15,18:30:55,10,09,1, 11.9,1,1, -4.507, 10496.380, 396.952, 52801.260 24/12/15,18:30:55,11,09,1, 11.9,1,1, -4.507, 10496.350, 396.966, 52801.297 24/12/15,18:30:55,12,09,1, 11.9,1,1, -4.507, 10496.364, 396.947, 52801.248 24/12/15,18:30:55,13,09,1, 11.9,1,1, -4.507, 10496.365, 396.930, 52801.291 24/12/15,18:30:55,14,09,1, 11.9,1,1, -4.507, 10496.345, 396.956, 52801.250 24/12/15,18:30:55,15,09,1, 11.9,1,1, -4.507, 10496.345, 396.941, 52801.266 24/12/15,18:30:55,16,09,1, 11.9,1,1, -4.507, 10496.360, 396.969, 52801.316 24/12/15,18:30:55,17,09,1, 11.9,1,1, -4.507, 10496.355, 396.955, 52801.330 24/12/15,18:30:55,18,09,1, 11.9,1,1, -4.507, 10496.347, 396.955, 52801.222 24/12/15,18:30:55,19,09,1, 11.9,1,1, -4.507, 10496.344, 396.950, 52801.296 24/12/15,18:30:56,00,09,1, 11.9,1,1, -4.509, 10496.343, 396.950, 52801.296 24/12/15,18:30:56,01,09,1, 11.9,1,1, -4.509, 10496.347, 396.940, 52801.276 24/12/15,18:30:56,02,09,1, 11.9,1,1, -4.509, 10496.347, 396.976, 52801.296 24/12/15,18:30:56,03,09,1, 11.9,1,1, -4.509, 10496.333, 396.972, 52801.288 24/12/15,18:30:56,04,09,1, 11.9,1,1, -4.509, 10496.336, 396.983, 52801.295 24/12/15,18:30:56,05,09,1, 11.9,1,1, -4.509, 10496.297, 396.938, 52801.156 24/12/15,18:30:56,06,09,1, 11.9,1,1, -4.509, 10496.312, 396.959, 52801.294 24/12/15,18:30:56,07,09,1, 11.9,1,1, -4.509, 10496.339, 396.941, 52801.278 24/12/15,18:30:56,08,09,1, 11.9,1,1, -4.509, 10496.343, 396.968, 52801.320 24/12/15,18:30:56,09,09,1, 11.9,1,1, -4.509, 10496.298, 396.925, 52801.275 24/12/15,18:30:56,10,09,1, 11.9,1,1, -4.509, 10496.315, 396.963, 52801.265 24/12/15,18:30:56,11,09,1, 11.9,1,1, -4.509, 10496.305, 396.980, 52801.346 24/12/15,18:30:56,12,09,1, 11.9,1,1, -4.509, 10496.306, 396.964, 52801.294 24/12/15,18:30:56,13,09,1, 11.9,1,1, -4.509, 10496.295, 396.952, 52801.220 24/12/15,18:30:56,14,09,1, 11.9,1,1, -4.509, 10496.286, 396.976, 52801.313 24/12/15,18:30:56,15,09,1, 11.9,1,1, -4.509, 10496.297, 396.968, 52801.238 24/12/15,18:30:56,16,09,1, 11.9,1,1, -4.509, 10496.290, 396.961, 52801.295 24/12/15,18:30:56,17,09,1, 11.9,1,1, -4.509, 10496.282, 396.975, 52801.279 24/12/15,18:30:56,18,09,1, 11.9,1,1, -4.509, 10496.283, 396.946, 52801.335 24/12/15,18:30:56,19,09,1, 11.9,1,1, -4.509, 10496.302, 396.959, 52801.261 24/12/15,18:30:57,00,08,1, 12.0,1,1, -4.506, 10496.302, 396.959, 52801.261 24/12/15,18:30:57,01,08,1, 12.0,1,1, -4.506, 10496.254, 396.956, 52801.349 24/12/15,18:30:57,02,08,1, 12.0,1,1, -4.506, 10496.265, 396.989, 52801.318 24/12/15,18:30:57,03,08,1, 12.0,1,1, -4.506, 10496.294, 396.972, 52801.377 24/12/15,18:30:57,04,08,1, 12.0,1,1, -4.506, 10496.284, 396.964, 52801.381 24/12/15,18:30:57,05,08,1, 12.0,1,1, -4.506, 10496.273, 396.980, 52801.391 24/12/15,18:30:57,06,08,1, 12.0,1,1, -4.506, 10496.275, 396.996, 52801.406 24/12/15,18:30:57,07,08,1, 12.0,1,1, -4.506, 10496.280, 396.987, 52801.380 24/12/15,18:30:57,08,08,1, 12.0,1,1, -4.506, 10496.290, 396.984, 52801.296 24/12/15,18:30:57,09,08,1, 12.0,1,1, -4.506, 10496.262, 397.010, 52801.366 24/12/15,18:30:57,10,08,1, 12.0,1,1, -4.506, 10496.238, 396.978, 52801.315 24/12/15,18:30:57,11,08,1, 12.0,1,1, -4.506, 10496.275, 397.004, 52801.348 24/12/15,18:30:57,12,08,1, 12.0,1,1, -4.506, 10496.267, 396.995, 52801.380 24/12/15,18:30:57,13,08,1, 12.0,1,1, -4.506, 10496.226, 396.994, 52801.365 24/12/15,18:30:57,14,08,1, 12.0,1,1, -4.506, 10496.255, 396.960, 52801.317 24/12/15,18:30:57,15,08,1, 12.0,1,1, -4.506, 10496.247, 397.004, 52801.401 24/12/15,18:30:57,16,08,1, 12.0,1,1, -4.506, 10496.269, 396.974, 52801.383 24/12/15,18:30:57,17,08,1, 12.0,1,1, -4.506, 10496.242, 396.975, 52801.424 24/12/15,18:30:57,18,08,1, 12.0,1,1, -4.506, 10496.271, 396.997, 52801.362 24/12/15,18:30:57,19,08,1, 12.0,1,1, -4.506, 10496.239, 397.022, 52801.410 24/12/15,18:30:58,00,08,1, 11.9,1,1, -4.509, 10496.235, 397.022, 52801.410 24/12/15,18:30:58,01,08,1, 11.9,1,1, -4.509, 10496.249, 397.018, 52801.327 24/12/15,18:30:58,02,08,1, 11.9,1,1, -4.509, 10496.227, 396.989, 52801.437 24/12/15,18:30:58,03,08,1, 11.9,1,1, -4.509, 10496.208, 397.004, 52801.417 24/12/15,18:30:58,04,08,1, 11.9,1,1, -4.509, 10496.194, 397.007, 52801.429 24/12/15,18:30:58,05,08,1, 11.9,1,1, -4.509, 10496.210, 396.997, 52801.454 24/12/15,18:30:58,06,08,1, 11.9,1,1, -4.509, 10496.185, 396.981, 52801.306 24/12/15,18:30:58,07,08,1, 11.9,1,1, -4.509, 10496.184, 397.008, 52801.444 24/12/15,18:30:58,08,08,1, 11.9,1,1, -4.509, 10496.180, 397.016, 52801.417 24/12/15,18:30:58,09,08,1, 11.9,1,1, -4.509, 10496.176, 397.008, 52801.342 24/12/15,18:30:58,10,08,1, 11.9,1,1, -4.509, 10496.185, 397.005, 52801.359 24/12/15,18:30:58,11,08,1, 11.9,1,1, -4.509, 10496.201, 397.018, 52801.327 24/12/15,18:30:58,12,08,1, 11.9,1,1, -4.509, 10496.175, 397.015, 52801.450 24/12/15,18:30:58,13,08,1, 11.9,1,1, -4.509, 10496.187, 397.030, 52801.451 24/12/15,18:30:58,14,08,1, 11.9,1,1, -4.509, 10496.176, 397.012, 52801.334 24/12/15,18:30:58,15,08,1, 11.9,1,1, -4.509, 10496.173, 397.016, 52801.382 24/12/15,18:30:58,16,08,1, 11.9,1,1, -4.509, 10496.170, 397.006, 52801.374 24/12/15,18:30:58,17,08,1, 11.9,1,1, -4.509, 10496.176, 397.021, 52801.402 24/12/15,18:30:58,18,08,1, 11.9,1,1, -4.509, 10496.162, 397.020, 52801.428 24/12/15,18:30:58,19,08,1, 11.9,1,1, -4.509, 10496.146, 397.012, 52801.358 24/12/15,18:30:59,00,08,1, 12.0,1,1, -4.507, 10496.143, 397.012, 52801.358 24/12/15,18:30:59,01,08,1, 12.0,1,1, -4.507, 10496.178, 397.025, 52801.410 24/12/15,18:30:59,02,08,1, 12.0,1,1, -4.507, 10496.142, 397.020, 52801.370 24/12/15,18:30:59,03,08,1, 12.0,1,1, -4.507, 10496.137, 397.017, 52801.482 24/12/15,18:30:59,04,08,1, 12.0,1,1, -4.507, 10496.153, 397.035, 52801.420 24/12/15,18:30:59,05,08,1, 12.0,1,1, -4.507, 10496.113, 397.020, 52801.429 24/12/15,18:30:59,06,08,1, 12.0,1,1, -4.507, 10496.131, 397.035, 52801.481 24/12/15,18:30:59,07,08,1, 12.0,1,1, -4.507, 10496.132, 396.999, 52801.441 24/12/15,18:30:59,08,08,1, 12.0,1,1, -4.507, 10496.136, 397.035, 52801.701 24/12/15,18:30:59,09,08,1, 12.0,1,1, -4.507, 10496.149, 397.007, 52801.313 24/12/15,18:30:59,10,08,1, 12.0,1,1, -4.507, 10496.146, 397.039, 52801.375 24/12/15,18:30:59,11,08,1, 12.0,1,1, -4.507, 10496.099, 397.013, 52801.358 24/12/15,18:30:59,12,08,1, 12.0,1,1, -4.507, 10496.120, 397.025, 52801.398 24/12/15,18:30:59,13,08,1, 12.0,1,1, -4.507, 10496.116, 397.024, 52801.455 24/12/15,18:30:59,14,08,1, 12.0,1,1, -4.507, 10496.103, 397.020, 52801.484 24/12/15,18:30:59,15,08,1, 12.0,1,1, -4.507, 10496.090, 397.035, 52801.466 24/12/15,18:30:59,16,08,1, 12.0,1,1, -4.507, 10496.097, 397.024, 52801.472 24/12/15,18:30:59,17,08,1, 12.0,1,1, -4.507, 10496.103, 397.039, 52801.507 24/12/15,18:30:59,18,08,1, 12.0,1,1, -4.507, 10496.086, 397.052, 52801.505 24/12/15,18:30:59,19,08,1, 12.0,1,1, -4.507, 10496.088, 397.035, 52801.461 24/12/15,18:31:00,00,08,1, 11.9,1,1, -4.512, 10496.085, 397.035, 52801.461 24/12/15,18:31:00,01,08,1, 11.9,1,1, -4.512, 10496.078, 397.048, 52801.421 24/12/15,18:31:00,02,08,1, 11.9,1,1, -4.512, 10496.086, 397.006, 52801.391 24/12/15,18:31:00,03,08,1, 11.9,1,1, -4.512, 10496.105, 397.037, 52801.364 24/12/15,18:31:00,04,08,1, 11.9,1,1, -4.512, 10496.120, 397.046, 52801.432 24/12/15,18:31:00,05,08,1, 11.9,1,1, -4.512, 10496.078, 397.055, 52801.593 24/12/15,18:31:00,06,08,1, 11.9,1,1, -4.512, 10496.096, 397.037, 52801.326 24/12/15,18:31:00,07,08,1, 11.9,1,1, -4.512, 10496.058, 397.052, 52801.426 24/12/15,18:31:00,08,08,1, 11.9,1,1, -4.512, 10496.059, 397.057, 52801.413 24/12/15,18:31:00,09,08,1, 11.9,1,1, -4.512, 10496.061, 397.018, 52801.361 24/12/15,18:31:00,10,08,1, 11.9,1,1, -4.512, 10496.059, 397.072, 52801.383 24/12/15,18:31:00,11,08,1, 11.9,1,1, -4.512, 10496.050, 397.037, 52801.460 24/12/15,18:31:00,12,08,1, 11.9,1,1, -4.512, 10496.064, 397.062, 52801.317 24/12/15,18:31:00,13,08,1, 11.9,1,1, -4.512, 10496.056, 397.063, 52801.364 24/12/15,18:31:00,14,08,1, 11.9,1,1, -4.512, 10496.045, 397.058, 52801.438 24/12/15,18:31:00,15,08,1, 11.9,1,1, -4.512, 10496.051, 397.055, 52801.386 24/12/15,18:31:00,16,08,1, 11.9,1,1, -4.512, 10496.033, 397.064, 52801.434 24/12/15,18:31:00,17,08,1, 11.9,1,1, -4.512, 10496.046, 397.076, 52801.433 24/12/15,18:31:00,18,08,1, 11.9,1,1, -4.512, 10496.038, 397.051, 52801.377 24/12/15,18:31:00,19,08,1, 11.9,1,1, -4.512, 10496.068, 397.058, 52801.424 24/12/15,18:31:01,00,08,1, 11.9,1,1, -4.510, 10496.068, 397.058, 52801.424 24/12/15,18:31:01,01,08,1, 11.9,1,1, -4.510, 10496.050, 397.081, 52801.392 24/12/15,18:31:01,02,08,1, 11.9,1,1, -4.510, 10496.039, 397.088, 52801.424 24/12/15,18:31:01,03,08,1, 11.9,1,1, -4.510, 10496.030, 397.069, 52801.455 24/12/15,18:31:01,04,08,1, 11.9,1,1, -4.510, 10496.040, 397.074, 52801.393 24/12/15,18:31:01,05,08,1, 11.9,1,1, -4.510, 10496.032, 397.072, 52801.423 24/12/15,18:31:01,06,08,1, 11.9,1,1, -4.510, 10496.022, 397.069, 52801.404 24/12/15,18:31:01,07,08,1, 11.9,1,1, -4.510, 10496.030, 397.075, 52801.383 24/12/15,18:31:01,08,08,1, 11.9,1,1, -4.510, 10496.048, 397.083, 52801.439 24/12/15,18:31:01,09,08,1, 11.9,1,1, -4.510, 10496.076, 397.079, 52801.439 24/12/15,18:31:01,10,08,1, 11.9,1,1, -4.510, 10496.006, 397.081, 52801.442 24/12/15,18:31:01,11,08,1, 11.9,1,1, -4.510, 10496.002, 397.086, 52801.429 24/12/15,18:31:01,12,08,1, 11.9,1,1, -4.510, 10495.997, 397.086, 52801.505 24/12/15,18:31:01,13,08,1, 11.9,1,1, -4.510, 10496.016, 397.090, 52801.437 24/12/15,18:31:01,14,08,1, 11.9,1,1, -4.510, 10496.002, 397.086, 52801.357 24/12/15,18:31:01,15,08,1, 11.9,1,1, -4.510, 10496.019, 397.105, 52801.467 24/12/15,18:31:01,16,08,1, 11.9,1,1, -4.510, 10496.010, 397.119, 52801.385 24/12/15,18:31:01,17,08,1, 11.9,1,1, -4.510, 10495.989, 397.106, 52801.439 24/12/15,18:31:01,18,08,1, 11.9,1,1, -4.510, 10496.013, 397.141, 52801.489 24/12/15,18:31:01,19,08,1, 11.9,1,1, -4.510, 10495.983, 397.119, 52801.421 24/12/15,18:31:02,00,08,1, 11.9,1,1, -4.507, 10495.976, 397.119, 52801.421 24/12/15,18:31:02,01,08,1, 11.9,1,1, -4.507, 10496.022, 397.115, 52801.450 24/12/15,18:31:02,02,08,1, 11.9,1,1, -4.507, 10496.009, 397.130, 52801.471 24/12/15,18:31:02,03,08,1, 11.9,1,1, -4.507, 10496.005, 397.122, 52801.421 24/12/15,18:31:02,04,08,1, 11.9,1,1, -4.507, 10496.012, 397.104, 52801.515 24/12/15,18:31:02,05,08,1, 11.9,1,1, -4.507, 10495.999, 397.123, 52801.456 24/12/15,18:31:02,06,08,1, 11.9,1,1, -4.507, 10496.001, 397.140, 52801.536 24/12/15,18:31:02,07,08,1, 11.9,1,1, -4.507, 10495.980, 397.130, 52801.435 24/12/15,18:31:02,08,08,1, 11.9,1,1, -4.507, 10496.006, 397.169, 52801.550 24/12/15,18:31:02,09,08,1, 11.9,1,1, -4.507, 10495.992, 397.155, 52801.505 24/12/15,18:31:02,10,08,1, 11.9,1,1, -4.507, 10496.002, 397.157, 52801.521 24/12/15,18:31:02,11,08,1, 11.9,1,1, -4.507, 10495.993, 397.145, 52801.450 24/12/15,18:31:02,12,08,1, 11.9,1,1, -4.507, 10496.001, 397.135, 52801.519 24/12/15,18:31:02,13,08,1, 11.9,1,1, -4.507, 10495.982, 397.151, 52801.538 24/12/15,18:31:02,14,08,1, 11.9,1,1, -4.507, 10495.994, 397.181, 52801.529 24/12/15,18:31:02,15,08,1, 11.9,1,1, -4.507, 10495.964, 397.164, 52801.485 24/12/15,18:31:02,16,08,1, 11.9,1,1, -4.507, 10496.015, 397.166, 52801.577 24/12/15,18:31:02,17,08,1, 11.9,1,1, -4.507, 10495.978, 397.149, 52801.502 24/12/15,18:31:02,18,08,1, 11.9,1,1, -4.507, 10495.963, 397.135, 52801.457 24/12/15,18:31:02,19,08,1, 11.9,1,1, -4.507, 10495.990, 397.181, 52801.529 24/12/15,18:31:03,00,09,1, 11.9,1,1, -4.508, 10495.985, 397.181, 52801.529 24/12/15,18:31:03,01,09,1, 11.9,1,1, -4.508, 10495.986, 397.168, 52801.491 24/12/15,18:31:03,02,09,1, 11.9,1,1, -4.508, 10495.978, 397.161, 52801.478 24/12/15,18:31:03,03,09,1, 11.9,1,1, -4.508, 10495.949, 397.160, 52801.514 24/12/15,18:31:03,04,09,1, 11.9,1,1, -4.508, 10495.974, 397.193, 52801.508 24/12/15,18:31:03,05,09,1, 11.9,1,1, -4.508, 10495.965, 397.178, 52801.524 24/12/15,18:31:03,06,09,1, 11.9,1,1, -4.508, 10495.977, 397.185, 52801.471 24/12/15,18:31:03,07,09,1, 11.9,1,1, -4.508, 10495.966, 397.169, 52801.562 24/12/15,18:31:03,08,09,1, 11.9,1,1, -4.508, 10495.969, 397.175, 52801.485 24/12/15,18:31:03,09,09,1, 11.9,1,1, -4.508, 10495.964, 397.192, 52801.616 24/12/15,18:31:03,10,09,1, 11.9,1,1, -4.508, 10495.968, 397.208, 52801.569 24/12/15,18:31:03,11,09,1, 11.9,1,1, -4.508, 10495.945, 397.200, 52801.585 24/12/15,18:31:03,12,09,1, 11.9,1,1, -4.508, 10495.945, 397.195, 52801.655 24/12/15,18:31:03,13,09,1, 11.9,1,1, -4.508, 10495.952, 397.195, 52801.496 24/12/15,18:31:03,14,09,1, 11.9,1,1, -4.508, 10495.960, 397.220, 52801.528 24/12/15,18:31:03,15,09,1, 11.9,1,1, -4.508, 10495.949, 397.216, 52801.529 24/12/15,18:31:03,16,09,1, 11.9,1,1, -4.508, 10495.932, 397.190, 52801.533 24/12/15,18:31:03,17,09,1, 11.9,1,1, -4.508, 10495.927, 397.220, 52801.566 24/12/15,18:31:03,18,09,1, 11.9,1,1, -4.508, 10495.937, 397.235, 52801.658 24/12/15,18:31:03,19,09,1, 11.9,1,1, -4.508, 10495.966, 397.215, 52801.562 24/12/15,18:31:04,00,08,1, 11.9,1,1, -4.508, 10495.960, 397.215, 52801.562 24/12/15,18:31:04,01,08,1, 11.9,1,1, -4.508, 10495.921, 397.212, 52801.582 24/12/15,18:31:04,02,08,1, 11.9,1,1, -4.508, 10495.927, 397.243, 52801.650 24/12/15,18:31:04,03,08,1, 11.9,1,1, -4.508, 10495.918, 397.222, 52801.654 24/12/15,18:31:04,04,08,1, 11.9,1,1, -4.508, 10495.896, 397.241, 52801.552 24/12/15,18:31:04,05,08,1, 11.9,1,1, -4.508, 10495.909, 397.241, 52801.570 24/12/15,18:31:04,06,08,1, 11.9,1,1, -4.508, 10495.904, 397.259, 52801.517 24/12/15,18:31:04,07,08,1, 11.9,1,1, -4.508, 10495.924, 397.267, 52801.604 24/12/15,18:31:04,08,08,1, 11.9,1,1, -4.508, 10495.896, 397.242, 52801.553 24/12/15,18:31:04,09,08,1, 11.9,1,1, -4.508, 10495.908, 397.261, 52801.557 24/12/15,18:31:04,10,08,1, 11.9,1,1, -4.508, 10495.889, 397.280, 52801.599 24/12/15,18:31:04,11,08,1, 11.9,1,1, -4.508, 10495.916, 397.286, 52801.565 24/12/15,18:31:04,12,08,1, 11.9,1,1, -4.508, 10495.867, 397.249, 52801.600 24/12/15,18:31:04,13,08,1, 11.9,1,1, -4.508, 10495.888, 397.261, 52801.580 24/12/15,18:31:04,14,08,1, 11.9,1,1, -4.508, 10495.896, 397.261, 52801.550 24/12/15,18:31:04,15,08,1, 11.9,1,1, -4.508, 10495.884, 397.275, 52801.682 24/12/15,18:31:04,16,08,1, 11.9,1,1, -4.508, 10495.892, 397.253, 52801.540 24/12/15,18:31:04,17,08,1, 11.9,1,1, -4.508, 10495.917, 397.285, 52801.620 24/12/15,18:31:04,18,08,1, 11.9,1,1, -4.508, 10495.870, 397.262, 52801.635 24/12/15,18:31:04,19,08,1, 11.9,1,1, -4.508, 10495.876, 397.271, 52801.613 24/12/15,18:31:05,00,09,1, 11.9,1,1, -4.510, 10495.876, 397.271, 52801.613 24/12/15,18:31:05,01,09,1, 11.9,1,1, -4.510, 10495.861, 397.284, 52801.708 24/12/15,18:31:05,02,09,1, 11.9,1,1, -4.510, 10495.878, 397.299, 52801.675 24/12/15,18:31:05,03,09,1, 11.9,1,1, -4.510, 10495.849, 397.289, 52801.567 24/12/15,18:31:05,04,09,1, 11.9,1,1, -4.510, 10495.870, 397.313, 52801.668 24/12/15,18:31:05,05,09,1, 11.9,1,1, -4.510, 10495.832, 397.298, 52801.642 24/12/15,18:31:05,06,09,1, 11.9,1,1, -4.510, 10495.828, 397.312, 52801.637 24/12/15,18:31:05,07,09,1, 11.9,1,1, -4.510, 10495.843, 397.301, 52801.682 24/12/15,18:31:05,08,09,1, 11.9,1,1, -4.510, 10495.848, 397.309, 52801.701 24/12/15,18:31:05,09,09,1, 11.9,1,1, -4.510, 10495.853, 397.315, 52801.601 24/12/15,18:31:05,10,09,1, 11.9,1,1, -4.510, 10495.831, 397.308, 52801.601 24/12/15,18:31:05,11,09,1, 11.9,1,1, -4.510, 10495.833, 397.315, 52801.662 24/12/15,18:31:05,12,09,1, 11.9,1,1, -4.510, 10495.825, 397.326, 52801.631 24/12/15,18:31:05,13,09,1, 11.9,1,1, -4.510, 10495.836, 397.320, 52801.635 24/12/15,18:31:05,14,09,1, 11.9,1,1, -4.510, 10495.801, 397.329, 52801.666 24/12/15,18:31:05,15,09,1, 11.9,1,1, -4.510, 10495.817, 397.332, 52801.712 24/12/15,18:31:05,16,09,1, 11.9,1,1, -4.510, 10495.794, 397.334, 52801.660 24/12/15,18:31:05,17,09,1, 11.9,1,1, -4.510, 10495.806, 397.343, 52801.740 24/12/15,18:31:05,18,09,1, 11.9,1,1, -4.510, 10495.780, 397.315, 52801.728 24/12/15,18:31:05,19,09,1, 11.9,1,1, -4.510, 10495.801, 397.349, 52801.634 24/12/15,18:31:06,00,08,1, 11.9,1,1, -4.507, 10495.801, 397.349, 52801.634 24/12/15,18:31:06,01,08,1, 11.9,1,1, -4.507, 10495.796, 397.341, 52801.677 24/12/15,18:31:06,02,08,1, 11.9,1,1, -4.507, 10495.753, 397.359, 52801.660 24/12/15,18:31:06,03,08,1, 11.9,1,1, -4.507, 10495.745, 397.343, 52801.726 24/12/15,18:31:06,04,08,1, 11.9,1,1, -4.507, 10495.774, 397.347, 52801.681 24/12/15,18:31:06,05,08,1, 11.9,1,1, -4.507, 10495.775, 397.347, 52801.739 24/12/15,18:31:06,06,08,1, 11.9,1,1, -4.507, 10495.773, 397.329, 52801.695 24/12/15,18:31:06,07,08,1, 11.9,1,1, -4.507, 10495.744, 397.340, 52801.616 24/12/15,18:31:06,08,08,1, 11.9,1,1, -4.507, 10495.770, 397.363, 52801.670 24/12/15,18:31:06,09,08,1, 11.9,1,1, -4.507, 10495.770, 397.352, 52801.668 24/12/15,18:31:06,10,08,1, 11.9,1,1, -4.507, 10495.742, 397.347, 52801.677 24/12/15,18:31:06,11,08,1, 11.9,1,1, -4.507, 10495.759, 397.351, 52801.735 24/12/15,18:31:06,12,08,1, 11.9,1,1, -4.507, 10495.728, 397.359, 52801.748 24/12/15,18:31:06,13,08,1, 11.9,1,1, -4.507, 10495.686, 397.340, 52801.699 24/12/15,18:31:06,14,08,1, 11.9,1,1, -4.507, 10495.726, 397.363, 52801.735 24/12/15,18:31:06,15,08,1, 11.9,1,1, -4.507, 10495.708, 397.369, 52801.685 24/12/15,18:31:06,16,08,1, 11.9,1,1, -4.507, 10495.694, 397.352, 52801.706 24/12/15,18:31:06,17,08,1, 11.9,1,1, -4.507, 10495.717, 397.339, 52801.657 24/12/15,18:31:06,18,08,1, 11.9,1,1, -4.507, 10495.702, 397.358, 52801.725 24/12/15,18:31:06,19,08,1, 11.9,1,1, -4.507, 10495.703, 397.359, 52801.665 24/12/15,18:31:07,00,08,1, 11.9,1,1, -4.509, 10495.701, 397.359, 52801.665 24/12/15,18:31:07,01,08,1, 11.9,1,1, -4.509, 10495.681, 397.353, 52801.751 24/12/15,18:31:07,02,08,1, 11.9,1,1, -4.509, 10495.692, 397.360, 52801.743 24/12/15,18:31:07,03,08,1, 11.9,1,1, -4.509, 10495.700, 397.375, 52801.745 24/12/15,18:31:07,04,08,1, 11.9,1,1, -4.509, 10495.682, 397.355, 52801.688 24/12/15,18:31:07,05,08,1, 11.9,1,1, -4.509, 10495.665, 397.358, 52801.789 24/12/15,18:31:07,06,08,1, 11.9,1,1, -4.509, 10495.669, 397.370, 52801.731 24/12/15,18:31:07,07,08,1, 11.9,1,1, -4.509, 10495.661, 397.363, 52801.633 24/12/15,18:31:07,08,08,1, 11.9,1,1, -4.509, 10495.661, 397.371, 52801.805 24/12/15,18:31:07,09,08,1, 11.9,1,1, -4.509, 10495.677, 397.377, 52801.749 24/12/15,18:31:07,10,08,1, 11.9,1,1, -4.509, 10495.631, 397.377, 52801.725 24/12/15,18:31:07,11,08,1, 11.9,1,1, -4.509, 10495.666, 397.363, 52801.739 24/12/15,18:31:07,12,08,1, 11.9,1,1, -4.509, 10495.638, 397.372, 52801.685 24/12/15,18:31:07,13,08,1, 11.9,1,1, -4.509, 10495.653, 397.391, 52801.740 24/12/15,18:31:07,14,08,1, 11.9,1,1, -4.509, 10495.645, 397.383, 52801.789 24/12/15,18:31:07,15,08,1, 11.9,1,1, -4.509, 10495.633, 397.392, 52801.749 24/12/15,18:31:07,16,08,1, 11.9,1,1, -4.509, 10495.635, 397.390, 52801.797 24/12/15,18:31:07,17,08,1, 11.9,1,1, -4.509, 10495.625, 397.388, 52801.768 24/12/15,18:31:07,18,08,1, 11.9,1,1, -4.509, 10495.626, 397.399, 52801.831 24/12/15,18:31:07,19,08,1, 11.9,1,1, -4.509, 10495.619, 397.387, 52801.698 24/12/15,18:31:08,00,08,1, 12.0,1,1, -4.513, 10495.617, 397.387, 52801.698 24/12/15,18:31:08,01,08,1, 12.0,1,1, -4.513, 10495.587, 397.418, 52801.814 24/12/15,18:31:08,02,08,1, 12.0,1,1, -4.513, 10495.609, 397.407, 52801.758 24/12/15,18:31:08,03,08,1, 12.0,1,1, -4.513, 10495.596, 397.408, 52801.699 24/12/15,18:31:08,04,08,1, 12.0,1,1, -4.513, 10495.601, 397.425, 52801.800 24/12/15,18:31:08,05,08,1, 12.0,1,1, -4.513, 10495.575, 397.396, 52801.784 24/12/15,18:31:08,06,08,1, 12.0,1,1, -4.513, 10495.557, 397.422, 52801.720 24/12/15,18:31:08,07,08,1, 12.0,1,1, -4.513, 10495.575, 397.405, 52801.743 24/12/15,18:31:08,08,08,1, 12.0,1,1, -4.513, 10495.573, 397.434, 52801.803 24/12/15,18:31:08,09,08,1, 12.0,1,1, -4.513, 10495.550, 397.422, 52801.787 24/12/15,18:31:08,10,08,1, 12.0,1,1, -4.513, 10495.545, 397.454, 52801.809 24/12/15,18:31:08,11,08,1, 12.0,1,1, -4.513, 10495.520, 397.420, 52801.846 24/12/15,18:31:08,12,08,1, 12.0,1,1, -4.513, 10495.542, 397.459, 52801.827 24/12/15,18:31:08,13,08,1, 12.0,1,1, -4.513, 10495.532, 397.429, 52801.742 24/12/15,18:31:08,14,08,1, 12.0,1,1, -4.513, 10495.549, 397.421, 52801.749 24/12/15,18:31:08,15,08,1, 12.0,1,1, -4.513, 10495.501, 397.441, 52801.818 24/12/15,18:31:08,16,08,1, 12.0,1,1, -4.513, 10495.540, 397.440, 52801.781 24/12/15,18:31:08,17,08,1, 12.0,1,1, -4.513, 10495.528, 397.426, 52801.811 24/12/15,18:31:08,18,08,1, 12.0,1,1, -4.513, 10495.512, 397.456, 52801.826 24/12/15,18:31:08,19,08,1, 12.0,1,1, -4.513, 10495.519, 397.439, 52801.833 24/12/15,18:31:09,00,08,1, 11.9,1,1, -4.510, 10495.517, 397.439, 52801.833 24/12/15,18:31:09,01,08,1, 11.9,1,1, -4.510, 10495.518, 397.464, 52801.801 24/12/15,18:31:09,02,08,1, 11.9,1,1, -4.510, 10495.490, 397.449, 52801.806 24/12/15,18:31:09,03,08,1, 11.9,1,1, -4.510, 10495.485, 397.469, 52801.829 24/12/15,18:31:09,04,08,1, 11.9,1,1, -4.510, 10495.486, 397.467, 52801.755 24/12/15,18:31:09,05,08,1, 11.9,1,1, -4.510, 10495.494, 397.440, 52801.807 24/12/15,18:31:09,06,08,1, 11.9,1,1, -4.510, 10495.458, 397.464, 52801.784 24/12/15,18:31:09,07,08,1, 11.9,1,1, -4.510, 10495.462, 397.473, 52801.872 24/12/15,18:31:09,08,08,1, 11.9,1,1, -4.510, 10495.446, 397.497, 52801.817 24/12/15,18:31:09,09,08,1, 11.9,1,1, -4.510, 10495.423, 397.469, 52801.842 24/12/15,18:31:09,10,08,1, 11.9,1,1, -4.510, 10495.426, 397.473, 52801.778 24/12/15,18:31:09,11,08,1, 11.9,1,1, -4.510, 10495.455, 397.483, 52801.782 24/12/15,18:31:09,12,08,1, 11.9,1,1, -4.510, 10495.427, 397.487, 52801.805 24/12/15,18:31:09,13,08,1, 11.9,1,1, -4.510, 10495.407, 397.495, 52801.864 24/12/15,18:31:09,14,08,1, 11.9,1,1, -4.510, 10495.435, 397.481, 52801.831 24/12/15,18:31:09,15,08,1, 11.9,1,1, -4.510, 10495.410, 397.491, 52801.803 24/12/15,18:31:09,16,08,1, 11.9,1,1, -4.510, 10495.409, 397.481, 52801.874 24/12/15,18:31:09,17,08,1, 11.9,1,1, -4.510, 10495.429, 397.490, 52801.808 24/12/15,18:31:09,18,08,1, 11.9,1,1, -4.510, 10495.376, 397.497, 52801.888 24/12/15,18:31:09,19,08,1, 11.9,1,1, -4.510, 10495.378, 397.509, 52801.822 24/12/15,18:31:10,00,09,1, 11.9,1,1, -4.507, 10495.375, 397.509, 52801.822 24/12/15,18:31:10,01,09,1, 11.9,1,1, -4.507, 10495.368, 397.520, 52801.859 24/12/15,18:31:10,02,09,1, 11.9,1,1, -4.507, 10495.381, 397.510, 52801.914 24/12/15,18:31:10,03,09,1, 11.9,1,1, -4.507, 10495.367, 397.510, 52801.815 24/12/15,18:31:10,04,09,1, 11.9,1,1, -4.507, 10495.346, 397.517, 52801.915 24/12/15,18:31:10,05,09,1, 11.9,1,1, -4.507, 10495.333, 397.526, 52801.905 24/12/15,18:31:10,06,09,1, 11.9,1,1, -4.507, 10495.346, 397.547, 52801.865 24/12/15,18:31:10,07,09,1, 11.9,1,1, -4.507, 10495.315, 397.524, 52801.896 24/12/15,18:31:10,08,09,1, 11.9,1,1, -4.507, 10495.321, 397.538, 52801.864 24/12/15,18:31:10,09,09,1, 11.9,1,1, -4.507, 10495.317, 397.529, 52801.825 24/12/15,18:31:10,10,09,1, 11.9,1,1, -4.507, 10495.311, 397.546, 52801.934 24/12/15,18:31:10,11,09,1, 11.9,1,1, -4.507, 10495.318, 397.550, 52801.938 24/12/15,18:31:10,12,09,1, 11.9,1,1, -4.507, 10495.302, 397.539, 52801.839 24/12/15,18:31:10,13,09,1, 11.9,1,1, -4.507, 10495.271, 397.572, 52801.887 24/12/15,18:31:10,14,09,1, 11.9,1,1, -4.507, 10495.297, 397.556, 52801.960 24/12/15,18:31:10,15,09,1, 11.9,1,1, -4.507, 10495.307, 397.559, 52801.885 24/12/15,18:31:10,16,09,1, 11.9,1,1, -4.507, 10495.285, 397.572, 52801.875 24/12/15,18:31:10,17,09,1, 11.9,1,1, -4.507, 10495.288, 397.568, 52801.944 24/12/15,18:31:10,18,09,1, 11.9,1,1, -4.507, 10495.274, 397.571, 52801.930 24/12/15,18:31:10,19,09,1, 11.9,1,1, -4.507, 10495.241, 397.585, 52801.938 24/12/15,18:31:11,00,08,1, 12.0,1,1, -4.508, 10495.234, 397.585, 52801.938 24/12/15,18:31:11,01,08,1, 12.0,1,1, -4.508, 10495.231, 397.588, 52801.949 24/12/15,18:31:11,02,08,1, 12.0,1,1, -4.508, 10495.218, 397.568, 52802.000 24/12/15,18:31:11,03,08,1, 12.0,1,1, -4.508, 10495.254, 397.575, 52801.974 24/12/15,18:31:11,04,08,1, 12.0,1,1, -4.508, 10495.212, 397.590, 52801.939 24/12/15,18:31:11,05,08,1, 12.0,1,1, -4.508, 10495.222, 397.602, 52801.994 24/12/15,18:31:11,06,08,1, 12.0,1,1, -4.508, 10495.231, 397.629, 52802.080 24/12/15,18:31:11,07,08,1, 12.0,1,1, -4.508, 10495.208, 397.620, 52801.942 24/12/15,18:31:11,08,08,1, 12.0,1,1, -4.508, 10495.203, 397.627, 52802.029 24/12/15,18:31:11,09,08,1, 12.0,1,1, -4.508, 10495.193, 397.616, 52802.065 24/12/15,18:31:11,10,08,1, 12.0,1,1, -4.508, 10495.179, 397.658, 52802.017 24/12/15,18:31:11,11,08,1, 12.0,1,1, -4.508, 10495.178, 397.622, 52802.062 24/12/15,18:31:11,12,08,1, 12.0,1,1, -4.508, 10495.159, 397.620, 52802.044 24/12/15,18:31:11,13,08,1, 12.0,1,1, -4.508, 10495.174, 397.647, 52802.022 24/12/15,18:31:11,14,08,1, 12.0,1,1, -4.508, 10495.160, 397.632, 52801.980 24/12/15,18:31:11,15,08,1, 12.0,1,1, -4.508, 10495.149, 397.664, 52802.044 24/12/15,18:31:11,16,08,1, 12.0,1,1, -4.508, 10495.142, 397.652, 52802.050 24/12/15,18:31:11,17,08,1, 12.0,1,1, -4.508, 10495.123, 397.671, 52802.049 24/12/15,18:31:11,18,08,1, 12.0,1,1, -4.508, 10495.101, 397.645, 52802.046 24/12/15,18:31:11,19,08,1, 12.0,1,1, -4.508, 10495.113, 397.669, 52802.071 24/12/15,18:31:12,00,08,1, 11.9,1,1, -4.511, 10495.108, 397.669, 52802.071 24/12/15,18:31:12,01,08,1, 11.9,1,1, -4.511, 10495.120, 397.680, 52802.090 24/12/15,18:31:12,02,08,1, 11.9,1,1, -4.511, 10495.099, 397.663, 52802.110 24/12/15,18:31:12,03,08,1, 11.9,1,1, -4.511, 10495.091, 397.688, 52802.040 24/12/15,18:31:12,04,08,1, 11.9,1,1, -4.511, 10495.090, 397.686, 52802.099 24/12/15,18:31:12,05,08,1, 11.9,1,1, -4.511, 10495.067, 397.685, 52802.117 24/12/15,18:31:12,06,08,1, 11.9,1,1, -4.511, 10495.049, 397.660, 52802.054 24/12/15,18:31:12,07,08,1, 11.9,1,1, -4.511, 10495.044, 397.665, 52802.041 24/12/15,18:31:12,08,08,1, 11.9,1,1, -4.511, 10495.028, 397.669, 52802.066 24/12/15,18:31:12,09,08,1, 11.9,1,1, -4.511, 10495.023, 397.703, 52802.080 24/12/15,18:31:12,10,08,1, 11.9,1,1, -4.511, 10495.048, 397.677, 52802.033 24/12/15,18:31:12,11,08,1, 11.9,1,1, -4.511, 10495.011, 397.688, 52802.038 24/12/15,18:31:12,12,08,1, 11.9,1,1, -4.511, 10494.998, 397.719, 52802.361 24/12/15,18:31:12,13,08,1, 11.9,1,1, -4.511, 10495.021, 397.710, 52802.091 24/12/15,18:31:12,14,08,1, 11.9,1,1, -4.511, 10495.027, 397.692, 52801.976 24/12/15,18:31:12,15,08,1, 11.9,1,1, -4.511, 10494.991, 397.709, 52802.040 24/12/15,18:31:12,16,08,1, 11.9,1,1, -4.511, 10494.965, 397.713, 52802.098 24/12/15,18:31:12,17,08,1, 11.9,1,1, -4.511, 10494.962, 397.718, 52802.060 24/12/15,18:31:12,18,08,1, 11.9,1,1, -4.511, 10494.952, 397.721, 52802.081 24/12/15,18:31:12,19,08,1, 11.9,1,1, -4.511, 10494.935, 397.733, 52802.021 24/12/15,18:31:13,00,08,1, 11.9,1,1, -4.508, 10494.933, 397.733, 52802.021 24/12/15,18:31:13,01,08,1, 11.9,1,1, -4.508, 10494.932, 397.735, 52802.095 24/12/15,18:31:13,02,08,1, 11.9,1,1, -4.508, 10494.929, 397.729, 52802.080 24/12/15,18:31:13,03,08,1, 11.9,1,1, -4.508, 10494.911, 397.725, 52802.089 24/12/15,18:31:13,04,08,1, 11.9,1,1, -4.508, 10494.893, 397.738, 52802.141 24/12/15,18:31:13,05,08,1, 11.9,1,1, -4.508, 10494.891, 397.723, 52802.131 24/12/15,18:31:13,06,08,1, 11.9,1,1, -4.508, 10494.869, 397.743, 52802.179 24/12/15,18:31:13,07,08,1, 11.9,1,1, -4.508, 10494.861, 397.736, 52802.164 24/12/15,18:31:13,08,08,1, 11.9,1,1, -4.508, 10494.867, 397.742, 52802.115 24/12/15,18:31:13,09,08,1, 11.9,1,1, -4.508, 10494.847, 397.753, 52802.129 24/12/15,18:31:13,10,08,1, 11.9,1,1, -4.508, 10494.844, 397.767, 52802.214 24/12/15,18:31:13,11,08,1, 11.9,1,1, -4.508, 10494.852, 397.756, 52802.124 24/12/15,18:31:13,12,08,1, 11.9,1,1, -4.508, 10494.819, 397.757, 52802.101 24/12/15,18:31:13,13,08,1, 11.9,1,1, -4.508, 10494.833, 397.764, 52802.177 24/12/15,18:31:13,14,08,1, 11.9,1,1, -4.508, 10494.815, 397.750, 52802.126 24/12/15,18:31:13,15,08,1, 11.9,1,1, -4.508, 10494.797, 397.765, 52802.190 24/12/15,18:31:13,16,08,1, 11.9,1,1, -4.508, 10494.763, 397.776, 52802.096 24/12/15,18:31:13,17,08,1, 11.9,1,1, -4.508, 10494.767, 397.776, 52802.160 24/12/15,18:31:13,18,08,1, 11.9,1,1, -4.508, 10494.769, 397.767, 52802.095 24/12/15,18:31:13,19,08,1, 11.9,1,1, -4.508, 10494.770, 397.781, 52802.137 24/12/15,18:31:14,00,08,1, 11.9,1,1, -4.507, 10494.766, 397.781, 52802.137 24/12/15,18:31:14,01,08,1, 11.9,1,1, -4.507, 10494.722, 397.793, 52802.213 24/12/15,18:31:14,02,08,1, 11.9,1,1, -4.507, 10494.719, 397.811, 52802.208 24/12/15,18:31:14,03,08,1, 11.9,1,1, -4.507, 10494.700, 397.801, 52802.235 24/12/15,18:31:14,04,08,1, 11.9,1,1, -4.507, 10494.703, 397.802, 52802.174 24/12/15,18:31:14,05,08,1, 11.9,1,1, -4.507, 10494.696, 397.830, 52802.214 24/12/15,18:31:14,06,08,1, 11.9,1,1, -4.507, 10494.713, 397.814, 52802.130 24/12/15,18:31:14,07,08,1, 11.9,1,1, -4.507, 10494.666, 397.808, 52802.100 24/12/15,18:31:14,08,08,1, 11.9,1,1, -4.507, 10494.670, 397.814, 52802.198 24/12/15,18:31:14,09,08,1, 11.9,1,1, -4.507, 10494.661, 397.805, 52802.232 24/12/15,18:31:14,10,08,1, 11.9,1,1, -4.507, 10494.660, 397.805, 52802.229 24/12/15,18:31:14,11,08,1, 11.9,1,1, -4.507, 10494.629, 397.792, 52802.122 24/12/15,18:31:14,12,08,1, 11.9,1,1, -4.507, 10494.656, 397.818, 52802.195 24/12/15,18:31:14,13,08,1, 11.9,1,1, -4.507, 10494.615, 397.819, 52802.236 24/12/15,18:31:14,14,08,1, 11.9,1,1, -4.507, 10494.600, 397.825, 52802.162 24/12/15,18:31:14,15,08,1, 11.9,1,1, -4.507, 10494.578, 397.812, 52802.268 24/12/15,18:31:14,16,08,1, 11.9,1,1, -4.507, 10494.604, 397.817, 52802.202 24/12/15,18:31:14,17,08,1, 11.9,1,1, -4.507, 10494.565, 397.789, 52802.182 24/12/15,18:31:14,18,08,1, 11.9,1,1, -4.507, 10494.560, 397.816, 52802.251 24/12/15,18:31:14,19,08,1, 11.9,1,1, -4.507, 10494.543, 397.792, 52802.133 24/12/15,18:31:15,00,08,1, 11.9,1,1, -4.506, 10494.541, 397.792, 52802.133 24/12/15,18:31:15,01,08,1, 11.9,1,1, -4.506, 10494.516, 397.849, 52802.178 24/12/15,18:31:15,02,08,1, 11.9,1,1, -4.506, 10494.527, 397.812, 52802.168 24/12/15,18:31:15,03,08,1, 11.9,1,1, -4.506, 10494.498, 397.834, 52802.165 24/12/15,18:31:15,04,08,1, 11.9,1,1, -4.506, 10494.480, 397.831, 52802.227 24/12/15,18:31:15,05,08,1, 11.9,1,1, -4.506, 10494.505, 397.834, 52802.245 24/12/15,18:31:15,06,08,1, 11.9,1,1, -4.506, 10494.489, 397.841, 52802.152 24/12/15,18:31:15,07,08,1, 11.9,1,1, -4.506, 10494.450, 397.848, 52802.195 24/12/15,18:31:15,08,08,1, 11.9,1,1, -4.506, 10494.464, 397.852, 52802.176 24/12/15,18:31:15,09,08,1, 11.9,1,1, -4.506, 10494.462, 397.851, 52802.163 24/12/15,18:31:15,10,08,1, 11.9,1,1, -4.506, 10494.410, 397.844, 52802.152 24/12/15,18:31:15,11,08,1, 11.9,1,1, -4.506, 10494.425, 397.853, 52802.175 24/12/15,18:31:15,12,08,1, 11.9,1,1, -4.506, 10494.393, 397.868, 52802.282 24/12/15,18:31:15,13,08,1, 11.9,1,1, -4.506, 10494.411, 397.845, 52802.239 24/12/15,18:31:15,14,08,1, 11.9,1,1, -4.506, 10494.383, 397.877, 52802.222 24/12/15,18:31:15,15,08,1, 11.9,1,1, -4.506, 10494.383, 397.867, 52802.239 24/12/15,18:31:15,16,08,1, 11.9,1,1, -4.506, 10494.355, 397.867, 52802.223 24/12/15,18:31:15,17,08,1, 11.9,1,1, -4.506, 10494.307, 397.850, 52802.315 24/12/15,18:31:15,18,08,1, 11.9,1,1, -4.506, 10494.325, 397.846, 52802.136 24/12/15,18:31:15,19,08,1, 11.9,1,1, -4.506, 10494.320, 397.876, 52802.239 24/12/15,18:31:16,00,08,1, 12.0,1,1, -4.505, 10494.316, 397.876, 52802.239 24/12/15,18:31:16,01,08,1, 12.0,1,1, -4.505, 10494.292, 397.850, 52802.248 24/12/15,18:31:16,02,08,1, 12.0,1,1, -4.505, 10494.292, 397.870, 52802.323 24/12/15,18:31:16,03,08,1, 12.0,1,1, -4.505, 10494.278, 397.856, 52802.114 24/12/15,18:31:16,04,08,1, 12.0,1,1, -4.505, 10494.247, 397.881, 52802.324 24/12/15,18:31:16,05,08,1, 12.0,1,1, -4.505, 10494.236, 397.861, 52802.235 24/12/15,18:31:16,06,08,1, 12.0,1,1, -4.505, 10494.253, 397.874, 52802.140 24/12/15,18:31:16,07,08,1, 12.0,1,1, -4.505, 10494.256, 397.868, 52802.172 24/12/15,18:31:16,08,08,1, 12.0,1,1, -4.505, 10494.239, 397.883, 52802.191 24/12/15,18:31:16,09,08,1, 12.0,1,1, -4.505, 10494.226, 397.890, 52802.298 24/12/15,18:31:16,10,08,1, 12.0,1,1, -4.505, 10494.221, 397.889, 52802.253 24/12/15,18:31:16,11,08,1, 12.0,1,1, -4.505, 10494.206, 397.877, 52802.243 24/12/15,18:31:16,12,08,1, 12.0,1,1, -4.505, 10494.212, 397.880, 52802.261 24/12/15,18:31:16,13,08,1, 12.0,1,1, -4.505, 10494.192, 397.909, 52802.322 24/12/15,18:31:16,14,08,1, 12.0,1,1, -4.505, 10494.189, 397.900, 52802.311 24/12/15,18:31:16,15,08,1, 12.0,1,1, -4.505, 10494.164, 397.893, 52802.297 24/12/15,18:31:16,16,08,1, 12.0,1,1, -4.505, 10494.142, 397.911, 52802.367 24/12/15,18:31:16,17,08,1, 12.0,1,1, -4.505, 10494.134, 397.928, 52802.316 24/12/15,18:31:16,18,08,1, 12.0,1,1, -4.505, 10494.146, 397.910, 52802.309 24/12/15,18:31:16,19,08,1, 12.0,1,1, -4.505, 10494.113, 397.918, 52802.218 24/12/15,18:31:17,00,08,1, 11.9,1,1, -4.506, 10494.107, 397.918, 52802.218 24/12/15,18:31:17,01,08,1, 11.9,1,1, -4.506, 10494.092, 397.905, 52802.318 24/12/15,18:31:17,02,08,1, 11.9,1,1, -4.506, 10494.044, 397.878, 52802.314 24/12/15,18:31:17,03,08,1, 11.9,1,1, -4.506, 10494.069, 397.921, 52802.360 24/12/15,18:31:17,04,08,1, 11.9,1,1, -4.506, 10494.057, 397.917, 52802.304 24/12/15,18:31:17,05,08,1, 11.9,1,1, -4.506, 10494.055, 397.925, 52802.345 24/12/15,18:31:17,06,08,1, 11.9,1,1, -4.506, 10494.043, 397.929, 52802.372 24/12/15,18:31:17,07,08,1, 11.9,1,1, -4.506, 10494.037, 397.929, 52802.300 24/12/15,18:31:17,08,08,1, 11.9,1,1, -4.506, 10494.011, 397.938, 52802.395 24/12/15,18:31:17,09,08,1, 11.9,1,1, -4.506, 10493.999, 397.909, 52802.301 24/12/15,18:31:17,10,08,1, 11.9,1,1, -4.506, 10493.977, 397.910, 52802.421 24/12/15,18:31:17,11,08,1, 11.9,1,1, -4.506, 10493.975, 397.955, 52802.368 24/12/15,18:31:17,12,08,1, 11.9,1,1, -4.506, 10493.967, 397.931, 52802.393 24/12/15,18:31:17,13,08,1, 11.9,1,1, -4.506, 10493.936, 397.948, 52802.372 24/12/15,18:31:17,14,08,1, 11.9,1,1, -4.506, 10493.952, 397.917, 52802.306 24/12/15,18:31:17,15,08,1, 11.9,1,1, -4.506, 10493.935, 397.920, 52802.348 24/12/15,18:31:17,16,08,1, 11.9,1,1, -4.506, 10493.941, 397.951, 52802.419 24/12/15,18:31:17,17,08,1, 11.9,1,1, -4.506, 10493.906, 397.941, 52802.364 24/12/15,18:31:17,18,08,1, 11.9,1,1, -4.506, 10493.934, 397.944, 52802.345 24/12/15,18:31:17,19,08,1, 11.9,1,1, -4.506, 10493.874, 397.959, 52802.314 24/12/15,18:31:18,00,08,1, 11.8,1,1, -4.507, 10493.873, 397.959, 52802.314 24/12/15,18:31:18,01,08,1, 11.8,1,1, -4.507, 10493.869, 397.922, 52802.317 24/12/15,18:31:18,02,08,1, 11.8,1,1, -4.507, 10493.855, 397.952, 52802.328 24/12/15,18:31:18,03,08,1, 11.8,1,1, -4.507, 10493.841, 397.926, 52802.386 24/12/15,18:31:18,04,08,1, 11.8,1,1, -4.507, 10493.831, 397.956, 52802.346 24/12/15,18:31:18,05,08,1, 11.8,1,1, -4.507, 10493.832, 397.977, 52802.454 24/12/15,18:31:18,06,08,1, 11.8,1,1, -4.507, 10493.848, 397.951, 52802.131 24/12/15,18:31:18,07,08,1, 11.8,1,1, -4.507, 10493.787, 397.976, 52802.380 24/12/15,18:31:18,08,08,1, 11.8,1,1, -4.507, 10493.788, 397.981, 52802.344 24/12/15,18:31:18,09,08,1, 11.8,1,1, -4.507, 10493.765, 397.981, 52802.409 24/12/15,18:31:18,10,08,1, 11.8,1,1, -4.507, 10493.780, 397.974, 52802.408 24/12/15,18:31:18,11,08,1, 11.8,1,1, -4.507, 10493.771, 397.987, 52802.408 24/12/15,18:31:18,12,08,1, 11.8,1,1, -4.507, 10493.737, 397.976, 52802.405 24/12/15,18:31:18,13,08,1, 11.8,1,1, -4.507, 10493.748, 398.003, 52802.425 24/12/15,18:31:18,14,08,1, 11.8,1,1, -4.507, 10493.730, 398.011, 52802.472 24/12/15,18:31:18,15,08,1, 11.8,1,1, -4.507, 10493.733, 397.990, 52802.423 24/12/15,18:31:18,16,08,1, 11.8,1,1, -4.507, 10493.701, 397.977, 52802.396 24/12/15,18:31:18,17,08,1, 11.8,1,1, -4.507, 10493.710, 397.992, 52802.454 24/12/15,18:31:18,18,08,1, 11.8,1,1, -4.507, 10493.717, 397.988, 52802.457 24/12/15,18:31:18,19,08,1, 11.8,1,1, -4.507, 10493.661, 398.056, 52802.483 24/12/15,18:31:19,00,08,1, 11.9,1,1, -4.508, 10493.656, 398.056, 52802.483 24/12/15,18:31:19,01,08,1, 11.9,1,1, -4.508, 10493.657, 397.998, 52802.451 24/12/15,18:31:19,02,08,1, 11.9,1,1, -4.508, 10493.653, 398.042, 52802.472 24/12/15,18:31:19,03,08,1, 11.9,1,1, -4.508, 10493.664, 398.012, 52802.385 24/12/15,18:31:19,04,08,1, 11.9,1,1, -4.508, 10493.614, 398.011, 52802.451 24/12/15,18:31:19,05,08,1, 11.9,1,1, -4.508, 10493.636, 398.036, 52802.521 24/12/15,18:31:19,06,08,1, 11.9,1,1, -4.508, 10493.612, 398.042, 52802.451 24/12/15,18:31:19,07,08,1, 11.9,1,1, -4.508, 10493.619, 398.042, 52802.557 24/12/15,18:31:19,08,08,1, 11.9,1,1, -4.508, 10493.611, 398.022, 52802.433 24/12/15,18:31:19,09,08,1, 11.9,1,1, -4.508, 10493.590, 398.049, 52802.551 24/12/15,18:31:19,10,08,1, 11.9,1,1, -4.508, 10493.589, 398.049, 52802.479 24/12/15,18:31:19,11,08,1, 11.9,1,1, -4.508, 10493.568, 398.060, 52802.514 24/12/15,18:31:19,12,08,1, 11.9,1,1, -4.508, 10493.568, 398.053, 52802.538 24/12/15,18:31:19,13,08,1, 11.9,1,1, -4.508, 10493.533, 398.058, 52802.509 24/12/15,18:31:19,14,08,1, 11.9,1,1, -4.508, 10493.563, 398.062, 52802.467 24/12/15,18:31:19,15,08,1, 11.9,1,1, -4.508, 10493.535, 398.054, 52802.456 24/12/15,18:31:19,16,08,1, 11.9,1,1, -4.508, 10493.538, 398.081, 52802.470 24/12/15,18:31:19,17,08,1, 11.9,1,1, -4.508, 10493.519, 398.068, 52802.478 24/12/15,18:31:19,18,08,1, 11.9,1,1, -4.508, 10493.516, 398.065, 52802.457 24/12/15,18:31:19,19,08,1, 11.9,1,1, -4.508, 10493.510, 398.093, 52802.469 24/12/15,18:31:20,00,09,1, 11.9,1,1, -4.510, 10493.506, 398.093, 52802.469 24/12/15,18:31:20,01,09,1, 11.9,1,1, -4.510, 10493.487, 398.097, 52802.509 24/12/15,18:31:20,02,09,1, 11.9,1,1, -4.510, 10493.483, 398.058, 52802.536 24/12/15,18:31:20,03,09,1, 11.9,1,1, -4.510, 10493.448, 398.099, 52802.547 24/12/15,18:31:20,04,09,1, 11.9,1,1, -4.510, 10493.488, 398.104, 52802.472 24/12/15,18:31:20,05,09,1, 11.9,1,1, -4.510, 10493.429, 398.086, 52802.519 24/12/15,18:31:20,06,09,1, 11.9,1,1, -4.510, 10493.452, 398.074, 52802.528 24/12/15,18:31:20,07,09,1, 11.9,1,1, -4.510, 10493.441, 398.105, 52802.555 24/12/15,18:31:20,08,09,1, 11.9,1,1, -4.510, 10493.429, 398.105, 52802.556 24/12/15,18:31:20,09,09,1, 11.9,1,1, -4.510, 10493.424, 398.103, 52802.504 24/12/15,18:31:20,10,09,1, 11.9,1,1, -4.510, 10493.405, 398.092, 52802.624 24/12/15,18:31:20,11,09,1, 11.9,1,1, -4.510, 10493.386, 398.100, 52802.531 24/12/15,18:31:20,12,09,1, 11.9,1,1, -4.510, 10493.394, 398.134, 52802.542 24/12/15,18:31:20,13,09,1, 11.9,1,1, -4.510, 10493.397, 398.139, 52802.637 24/12/15,18:31:20,14,09,1, 11.9,1,1, -4.510, 10493.384, 398.144, 52802.578 24/12/15,18:31:20,15,09,1, 11.9,1,1, -4.510, 10493.374, 398.133, 52802.529 24/12/15,18:31:20,16,09,1, 11.9,1,1, -4.510, 10493.361, 398.129, 52802.612 24/12/15,18:31:20,17,09,1, 11.9,1,1, -4.510, 10493.376, 398.158, 52802.575 24/12/15,18:31:20,18,09,1, 11.9,1,1, -4.510, 10493.339, 398.136, 52802.491 24/12/15,18:31:20,19,09,1, 11.9,1,1, -4.510, 10493.345, 398.153, 52802.550 24/12/15,18:31:21,00,08,1, 11.9,1,1, -4.507, 10493.339, 398.153, 52802.550 24/12/15,18:31:21,01,08,1, 11.9,1,1, -4.507, 10493.339, 398.161, 52802.527 24/12/15,18:31:21,02,08,1, 11.9,1,1, -4.507, 10493.334, 398.161, 52802.586 24/12/15,18:31:21,03,08,1, 11.9,1,1, -4.507, 10493.312, 398.155, 52802.527 24/12/15,18:31:21,04,08,1, 11.9,1,1, -4.507, 10493.301, 398.175, 52802.555 24/12/15,18:31:21,05,08,1, 11.9,1,1, -4.507, 10493.301, 398.152, 52802.542 24/12/15,18:31:21,06,08,1, 11.9,1,1, -4.507, 10493.290, 398.171, 52802.565 24/12/15,18:31:21,07,08,1, 11.9,1,1, -4.507, 10493.279, 398.191, 52802.592 24/12/15,18:31:21,08,08,1, 11.9,1,1, -4.507, 10493.277, 398.189, 52802.615 24/12/15,18:31:21,09,08,1, 11.9,1,1, -4.507, 10493.259, 398.173, 52802.545 24/12/15,18:31:21,10,08,1, 11.9,1,1, -4.507, 10493.298, 398.189, 52802.587 24/12/15,18:31:21,11,08,1, 11.9,1,1, -4.507, 10493.242, 398.188, 52802.625 24/12/15,18:31:21,12,08,1, 11.9,1,1, -4.507, 10493.272, 398.213, 52802.670 24/12/15,18:31:21,13,08,1, 11.9,1,1, -4.507, 10493.234, 398.190, 52802.577 24/12/15,18:31:21,14,08,1, 11.9,1,1, -4.507, 10493.242, 398.194, 52802.642 24/12/15,18:31:21,15,08,1, 11.9,1,1, -4.507, 10493.223, 398.199, 52802.594 24/12/15,18:31:21,16,08,1, 11.9,1,1, -4.507, 10493.225, 398.225, 52802.702 24/12/15,18:31:21,17,08,1, 11.9,1,1, -4.507, 10493.216, 398.243, 52802.654 24/12/15,18:31:21,18,08,1, 11.9,1,1, -4.507, 10493.241, 398.201, 52802.594 24/12/15,18:31:21,19,08,1, 11.9,1,1, -4.507, 10493.203, 398.210, 52802.663 24/12/15,18:31:22,00,08,1, 12.0,1,1, -4.511, 10493.197, 398.210, 52802.663 24/12/15,18:31:22,01,08,1, 12.0,1,1, -4.511, 10493.175, 398.225, 52802.618 24/12/15,18:31:22,02,08,1, 12.0,1,1, -4.511, 10493.186, 398.222, 52802.693 24/12/15,18:31:22,03,08,1, 12.0,1,1, -4.511, 10493.205, 398.207, 52802.624 24/12/15,18:31:22,04,08,1, 12.0,1,1, -4.511, 10493.186, 398.237, 52802.702 24/12/15,18:31:22,05,08,1, 12.0,1,1, -4.511, 10493.166, 398.242, 52802.704 24/12/15,18:31:22,06,08,1, 12.0,1,1, -4.511, 10493.172, 398.202, 52802.721 24/12/15,18:31:22,07,08,1, 12.0,1,1, -4.511, 10493.191, 398.222, 52802.638 24/12/15,18:31:22,08,08,1, 12.0,1,1, -4.511, 10493.145, 398.218, 52802.685 24/12/15,18:31:22,09,08,1, 12.0,1,1, -4.511, 10493.161, 398.255, 52802.658 24/12/15,18:31:22,10,08,1, 12.0,1,1, -4.511, 10493.140, 398.227, 52802.719 24/12/15,18:31:22,11,08,1, 12.0,1,1, -4.511, 10493.108, 398.257, 52802.730 24/12/15,18:31:22,12,08,1, 12.0,1,1, -4.511, 10493.153, 398.232, 52802.714 24/12/15,18:31:22,13,08,1, 12.0,1,1, -4.511, 10493.154, 398.257, 52802.597 24/12/15,18:31:22,14,08,1, 12.0,1,1, -4.511, 10493.176, 398.222, 52802.631 24/12/15,18:31:22,15,08,1, 12.0,1,1, -4.511, 10493.125, 398.252, 52802.749 24/12/15,18:31:22,16,08,1, 12.0,1,1, -4.511, 10493.121, 398.247, 52802.724 24/12/15,18:31:22,17,08,1, 12.0,1,1, -4.511, 10493.114, 398.244, 52802.684 24/12/15,18:31:22,18,08,1, 12.0,1,1, -4.511, 10493.113, 398.252, 52802.672 24/12/15,18:31:22,19,08,1, 12.0,1,1, -4.511, 10493.087, 398.249, 52802.730 24/12/15,18:31:23,00,08,1, 11.9,1,1, -4.507, 10493.081, 398.249, 52802.730 24/12/15,18:31:23,01,08,1, 11.9,1,1, -4.507, 10493.059, 398.275, 52802.792 24/12/15,18:31:23,02,08,1, 11.9,1,1, -4.507, 10493.061, 398.286, 52802.752 24/12/15,18:31:23,03,08,1, 11.9,1,1, -4.507, 10493.057, 398.278, 52802.845 24/12/15,18:31:23,04,08,1, 11.9,1,1, -4.507, 10493.073, 398.255, 52802.690 24/12/15,18:31:23,05,08,1, 11.9,1,1, -4.507, 10493.038, 398.278, 52802.739 24/12/15,18:31:23,06,08,1, 11.9,1,1, -4.507, 10493.048, 398.269, 52802.771 24/12/15,18:31:23,07,08,1, 11.9,1,1, -4.507, 10493.042, 398.282, 52802.695 24/12/15,18:31:23,08,08,1, 11.9,1,1, -4.507, 10493.033, 398.298, 52802.770 24/12/15,18:31:23,09,08,1, 11.9,1,1, -4.507, 10493.027, 398.291, 52802.764 24/12/15,18:31:23,10,08,1, 11.9,1,1, -4.507, 10492.993, 398.287, 52802.758 24/12/15,18:31:23,11,08,1, 11.9,1,1, -4.507, 10493.023, 398.286, 52802.757 24/12/15,18:31:23,12,08,1, 11.9,1,1, -4.507, 10493.025, 398.322, 52802.792 24/12/15,18:31:23,13,08,1, 11.9,1,1, -4.507, 10493.013, 398.296, 52802.822 24/12/15,18:31:23,14,08,1, 11.9,1,1, -4.507, 10493.008, 398.281, 52802.702 24/12/15,18:31:23,15,08,1, 11.9,1,1, -4.507, 10493.007, 398.277, 52802.781 24/12/15,18:31:23,16,08,1, 11.9,1,1, -4.507, 10493.000, 398.284, 52802.694 24/12/15,18:31:23,17,08,1, 11.9,1,1, -4.507, 10492.964, 398.309, 52802.784 24/12/15,18:31:23,18,08,1, 11.9,1,1, -4.507, 10492.977, 398.283, 52802.811 24/12/15,18:31:23,19,08,1, 11.9,1,1, -4.507, 10492.949, 398.296, 52802.783 24/12/15,18:31:24,00,08,1, 12.0,1,1, -4.510, 10492.947, 398.296, 52802.783 24/12/15,18:31:24,01,08,1, 12.0,1,1, -4.510, 10492.970, 398.328, 52802.877 24/12/15,18:31:24,02,08,1, 12.0,1,1, -4.510, 10492.957, 398.332, 52802.756 24/12/15,18:31:24,03,08,1, 12.0,1,1, -4.510, 10492.971, 398.336, 52802.830 24/12/15,18:31:24,04,08,1, 12.0,1,1, -4.510, 10492.966, 398.303, 52802.781 24/12/15,18:31:24,05,08,1, 12.0,1,1, -4.510, 10492.942, 398.331, 52802.857 24/12/15,18:31:24,06,08,1, 12.0,1,1, -4.510, 10492.930, 398.327, 52802.781 24/12/15,18:31:24,07,08,1, 12.0,1,1, -4.510, 10492.947, 398.330, 52802.902 24/12/15,18:31:24,08,08,1, 12.0,1,1, -4.510, 10492.921, 398.352, 52802.915 24/12/15,18:31:24,09,08,1, 12.0,1,1, -4.510, 10492.940, 398.321, 52802.779 24/12/15,18:31:24,10,08,1, 12.0,1,1, -4.510, 10492.908, 398.341, 52802.872 24/12/15,18:31:24,11,08,1, 12.0,1,1, -4.510, 10492.913, 398.337, 52802.811 24/12/15,18:31:24,12,08,1, 12.0,1,1, -4.510, 10492.894, 398.359, 52802.908 24/12/15,18:31:24,13,08,1, 12.0,1,1, -4.510, 10492.910, 398.330, 52802.868 24/12/15,18:31:24,14,08,1, 12.0,1,1, -4.510, 10492.908, 398.343, 52802.844 24/12/15,18:31:24,15,08,1, 12.0,1,1, -4.510, 10492.895, 398.343, 52802.845 24/12/15,18:31:24,16,08,1, 12.0,1,1, -4.510, 10492.884, 398.340, 52802.842 24/12/15,18:31:24,17,08,1, 12.0,1,1, -4.510, 10492.878, 398.370, 52802.852 24/12/15,18:31:24,18,08,1, 12.0,1,1, -4.510, 10492.901, 398.343, 52802.879 24/12/15,18:31:24,19,08,1, 12.0,1,1, -4.510, 10492.866, 398.369, 52802.872 24/12/15,18:31:25,00,08,1, 11.9,1,1, -4.507, 10492.864, 398.369, 52802.872 24/12/15,18:31:25,01,08,1, 11.9,1,1, -4.507, 10492.848, 398.361, 52802.928 24/12/15,18:31:25,02,08,1, 11.9,1,1, -4.507, 10492.865, 398.383, 52802.868 24/12/15,18:31:25,03,08,1, 11.9,1,1, -4.507, 10492.850, 398.384, 52802.846 24/12/15,18:31:25,04,08,1, 11.9,1,1, -4.507, 10492.849, 398.371, 52802.919 24/12/15,18:31:25,05,08,1, 11.9,1,1, -4.507, 10492.841, 398.372, 52802.924 24/12/15,18:31:25,06,08,1, 11.9,1,1, -4.507, 10492.836, 398.392, 52802.936 24/12/15,18:31:25,07,08,1, 11.9,1,1, -4.507, 10492.840, 398.373, 52802.895 24/12/15,18:31:25,08,08,1, 11.9,1,1, -4.507, 10492.824, 398.385, 52802.847 24/12/15,18:31:25,09,08,1, 11.9,1,1, -4.507, 10492.841, 398.383, 52802.873 24/12/15,18:31:25,10,08,1, 11.9,1,1, -4.507, 10492.818, 398.362, 52802.877 24/12/15,18:31:25,11,08,1, 11.9,1,1, -4.507, 10492.798, 398.390, 52802.887 24/12/15,18:31:25,12,08,1, 11.9,1,1, -4.507, 10492.803, 398.390, 52802.844 24/12/15,18:31:25,13,08,1, 11.9,1,1, -4.507, 10492.777, 398.363, 52802.890 24/12/15,18:31:25,14,08,1, 11.9,1,1, -4.507, 10492.794, 398.376, 52802.874 24/12/15,18:31:25,15,08,1, 11.9,1,1, -4.507, 10492.804, 398.388, 52802.835 24/12/15,18:31:25,16,08,1, 11.9,1,1, -4.507, 10492.795, 398.392, 52802.942 24/12/15,18:31:25,17,08,1, 11.9,1,1, -4.507, 10492.784, 398.395, 52802.879 24/12/15,18:31:25,18,08,1, 11.9,1,1, -4.507, 10492.771, 398.397, 52802.933 24/12/15,18:31:25,19,08,1, 11.9,1,1, -4.507, 10492.788, 398.403, 52802.991 24/12/15,18:31:26,00,08,1, 11.9,1,1, -4.508, 10492.780, 398.403, 52802.991 24/12/15,18:31:26,01,08,1, 11.9,1,1, -4.508, 10492.791, 398.415, 52802.954 24/12/15,18:31:26,02,08,1, 11.9,1,1, -4.508, 10492.768, 398.392, 52802.954 24/12/15,18:31:26,03,08,1, 11.9,1,1, -4.508, 10492.751, 398.389, 52802.930 24/12/15,18:31:26,04,08,1, 11.9,1,1, -4.508, 10492.758, 398.409, 52802.991 24/12/15,18:31:26,05,08,1, 11.9,1,1, -4.508, 10492.714, 398.405, 52802.892 24/12/15,18:31:26,06,08,1, 11.9,1,1, -4.508, 10492.753, 398.416, 52802.923 24/12/15,18:31:26,07,08,1, 11.9,1,1, -4.508, 10492.711, 398.410, 52802.892 24/12/15,18:31:26,08,08,1, 11.9,1,1, -4.508, 10492.725, 398.410, 52802.870 24/12/15,18:31:26,09,08,1, 11.9,1,1, -4.508, 10492.739, 398.416, 52802.945 24/12/15,18:31:26,10,08,1, 11.9,1,1, -4.508, 10492.703, 398.405, 52802.892 24/12/15,18:31:26,11,08,1, 11.9,1,1, -4.508, 10492.693, 398.422, 52802.940 24/12/15,18:31:26,12,08,1, 11.9,1,1, -4.508, 10492.701, 398.428, 52802.963 24/12/15,18:31:26,13,08,1, 11.9,1,1, -4.508, 10492.701, 398.417, 52802.950 24/12/15,18:31:26,14,08,1, 11.9,1,1, -4.508, 10492.691, 398.416, 52802.979 24/12/15,18:31:26,15,08,1, 11.9,1,1, -4.508, 10492.676, 398.430, 52802.982 24/12/15,18:31:26,16,08,1, 11.9,1,1, -4.508, 10492.686, 398.438, 52802.940 24/12/15,18:31:26,17,08,1, 11.9,1,1, -4.508, 10492.654, 398.446, 52802.989 24/12/15,18:31:26,18,08,1, 11.9,1,1, -4.508, 10492.654, 398.439, 52803.027 24/12/15,18:31:26,19,08,1, 11.9,1,1, -4.508, 10492.665, 398.429, 52802.971 24/12/15,18:31:27,00,08,1, 12.0,1,1, -4.507, 10492.663, 398.429, 52802.971 24/12/15,18:31:27,01,08,1, 12.0,1,1, -4.507, 10492.666, 398.462, 52802.950 24/12/15,18:31:27,02,08,1, 12.0,1,1, -4.507, 10492.651, 398.452, 52802.949 24/12/15,18:31:27,03,08,1, 12.0,1,1, -4.507, 10492.648, 398.426, 52802.994 24/12/15,18:31:27,04,08,1, 12.0,1,1, -4.507, 10492.623, 398.453, 52802.954 24/12/15,18:31:27,05,08,1, 12.0,1,1, -4.507, 10492.652, 398.458, 52803.000 24/12/15,18:31:27,06,08,1, 12.0,1,1, -4.507, 10492.627, 398.466, 52802.945 24/12/15,18:31:27,07,08,1, 12.0,1,1, -4.507, 10492.646, 398.451, 52802.955 24/12/15,18:31:27,08,08,1, 12.0,1,1, -4.507, 10492.643, 398.463, 52802.935 24/12/15,18:31:27,09,08,1, 12.0,1,1, -4.507, 10492.608, 398.452, 52802.888 24/12/15,18:31:27,10,08,1, 12.0,1,1, -4.507, 10492.609, 398.469, 52803.002 24/12/15,18:31:27,11,08,1, 12.0,1,1, -4.507, 10492.611, 398.463, 52802.926 24/12/15,18:31:27,12,08,1, 12.0,1,1, -4.507, 10492.638, 398.481, 52803.091 24/12/15,18:31:27,13,08,1, 12.0,1,1, -4.507, 10492.623, 398.476, 52803.002 24/12/15,18:31:27,14,08,1, 12.0,1,1, -4.507, 10492.606, 398.461, 52803.040 24/12/15,18:31:27,15,08,1, 12.0,1,1, -4.507, 10492.606, 398.475, 52803.013 24/12/15,18:31:27,16,08,1, 12.0,1,1, -4.507, 10492.584, 398.472, 52803.023 24/12/15,18:31:27,17,08,1, 12.0,1,1, -4.507, 10492.574, 398.464, 52803.014 24/12/15,18:31:27,18,08,1, 12.0,1,1, -4.507, 10492.596, 398.453, 52802.923 24/12/15,18:31:27,19,08,1, 12.0,1,1, -4.507, 10492.600, 398.485, 52803.056 24/12/15,18:31:28,00,08,1, 11.9,1,1, -4.506, 10492.597, 398.485, 52803.056 24/12/15,18:31:28,01,08,1, 11.9,1,1, -4.506, 10492.568, 398.478, 52802.972 24/12/15,18:31:28,02,08,1, 11.9,1,1, -4.506, 10492.578, 398.491, 52803.072 24/12/15,18:31:28,03,08,1, 11.9,1,1, -4.506, 10492.560, 398.469, 52802.967 24/12/15,18:31:28,04,08,1, 11.9,1,1, -4.506, 10492.566, 398.493, 52803.033 24/12/15,18:31:28,05,08,1, 11.9,1,1, -4.506, 10492.555, 398.469, 52803.008 24/12/15,18:31:28,06,08,1, 11.9,1,1, -4.506, 10492.553, 398.498, 52802.963 24/12/15,18:31:28,07,08,1, 11.9,1,1, -4.506, 10492.554, 398.487, 52803.045 24/12/15,18:31:28,08,08,1, 11.9,1,1, -4.506, 10492.540, 398.462, 52802.954 24/12/15,18:31:28,09,08,1, 11.9,1,1, -4.506, 10492.555, 398.513, 52803.105 24/12/15,18:31:28,10,08,1, 11.9,1,1, -4.506, 10492.551, 398.501, 52803.024 24/12/15,18:31:28,11,08,1, 11.9,1,1, -4.506, 10492.519, 398.484, 52803.031 24/12/15,18:31:28,12,08,1, 11.9,1,1, -4.506, 10492.562, 398.488, 52802.967 24/12/15,18:31:28,13,08,1, 11.9,1,1, -4.506, 10492.531, 398.507, 52803.037 24/12/15,18:31:28,14,08,1, 11.9,1,1, -4.506, 10492.559, 398.514, 52803.070 24/12/15,18:31:28,15,08,1, 11.9,1,1, -4.506, 10492.517, 398.506, 52803.093 24/12/15,18:31:28,16,08,1, 11.9,1,1, -4.506, 10492.540, 398.513, 52803.057 24/12/15,18:31:28,17,08,1, 11.9,1,1, -4.506, 10492.537, 398.491, 52803.040 24/12/15,18:31:28,18,08,1, 11.9,1,1, -4.506, 10492.512, 398.496, 52803.053 24/12/15,18:31:28,19,08,1, 11.9,1,1, -4.506, 10492.523, 398.501, 52802.979 24/12/15,18:31:29,00,08,1, 12.0,1,1, -4.507, 10492.522, 398.501, 52802.979 24/12/15,18:31:29,01,08,1, 12.0,1,1, -4.507, 10492.517, 398.513, 52803.029 24/12/15,18:31:29,02,08,1, 12.0,1,1, -4.507, 10492.517, 398.534, 52803.063 24/12/15,18:31:29,03,08,1, 12.0,1,1, -4.507, 10492.507, 398.536, 52803.029 24/12/15,18:31:29,04,08,1, 12.0,1,1, -4.507, 10492.502, 398.524, 52803.007 24/12/15,18:31:29,05,08,1, 12.0,1,1, -4.507, 10492.484, 398.513, 52803.041 24/12/15,18:31:29,06,08,1, 12.0,1,1, -4.507, 10492.505, 398.516, 52803.089 24/12/15,18:31:29,07,08,1, 12.0,1,1, -4.507, 10492.475, 398.514, 52803.106 24/12/15,18:31:29,08,08,1, 12.0,1,1, -4.507, 10492.502, 398.539, 52803.096 24/12/15,18:31:29,09,08,1, 12.0,1,1, -4.507, 10492.504, 398.517, 52803.109 24/12/15,18:31:29,10,08,1, 12.0,1,1, -4.507, 10492.467, 398.528, 52803.069 24/12/15,18:31:29,11,08,1, 12.0,1,1, -4.507, 10492.475, 398.516, 52803.043 24/12/15,18:31:29,12,08,1, 12.0,1,1, -4.507, 10492.471, 398.545, 52803.092 24/12/15,18:31:29,13,08,1, 12.0,1,1, -4.507, 10492.453, 398.525, 52803.127 24/12/15,18:31:29,14,08,1, 12.0,1,1, -4.507, 10492.475, 398.547, 52803.064 24/12/15,18:31:29,15,08,1, 12.0,1,1, -4.507, 10492.470, 398.534, 52803.092 24/12/15,18:31:29,16,08,1, 12.0,1,1, -4.507, 10492.464, 398.530, 52803.064 24/12/15,18:31:29,17,08,1, 12.0,1,1, -4.507, 10492.467, 398.505, 52803.083 24/12/15,18:31:29,18,08,1, 12.0,1,1, -4.507, 10492.482, 398.537, 52803.103 24/12/15,18:31:29,19,08,1, 12.0,1,1, -4.507, 10492.452, 398.552, 52803.065 24/12/15,18:31:30,00,08,1, 11.8,1,1, -4.506, 10492.446, 398.552, 52803.065 24/12/15,18:31:30,01,08,1, 11.8,1,1, -4.506, 10492.449, 398.548, 52803.162 24/12/15,18:31:30,02,08,1, 11.8,1,1, -4.506, 10492.433, 398.555, 52803.202 24/12/15,18:31:30,03,08,1, 11.8,1,1, -4.506, 10492.479, 398.560, 52803.213 24/12/15,18:31:30,04,08,1, 11.8,1,1, -4.506, 10492.411, 398.525, 52803.171 24/12/15,18:31:30,05,08,1, 11.8,1,1, -4.506, 10492.450, 398.531, 52803.097 24/12/15,18:31:30,06,08,1, 11.8,1,1, -4.506, 10492.428, 398.572, 52803.153 24/12/15,18:31:30,07,08,1, 11.8,1,1, -4.506, 10492.453, 398.541, 52803.099 24/12/15,18:31:30,08,08,1, 11.8,1,1, -4.506, 10492.418, 398.560, 52803.152 24/12/15,18:31:30,09,08,1, 11.8,1,1, -4.506, 10492.442, 398.511, 52803.014 24/12/15,18:31:30,10,08,1, 11.8,1,1, -4.506, 10492.434, 398.544, 52803.136 24/12/15,18:31:30,11,08,1, 11.8,1,1, -4.506, 10492.406, 398.537, 52803.129 24/12/15,18:31:30,12,08,1, 11.8,1,1, -4.506, 10492.425, 398.583, 52803.199 24/12/15,18:31:30,13,08,1, 11.8,1,1, -4.506, 10492.446, 398.561, 52803.055 24/12/15,18:31:30,14,08,1, 11.8,1,1, -4.506, 10492.411, 398.550, 52803.240 24/12/15,18:31:30,15,08,1, 11.8,1,1, -4.506, 10492.411, 398.558, 52803.112 24/12/15,18:31:30,16,08,1, 11.8,1,1, -4.506, 10492.428, 398.562, 52803.128 24/12/15,18:31:30,17,08,1, 11.8,1,1, -4.506, 10492.408, 398.573, 52803.197 24/12/15,18:31:30,18,08,1, 11.8,1,1, -4.506, 10492.398, 398.561, 52803.112 24/12/15,18:31:30,19,08,1, 11.8,1,1, -4.506, 10492.383, 398.585, 52803.230 24/12/15,18:31:31,00,08,1, 11.9,1,1, -4.509, 10492.380, 398.585, 52803.230 24/12/15,18:31:31,01,08,1, 11.9,1,1, -4.509, 10492.398, 398.600, 52803.199 24/12/15,18:31:31,02,08,1, 11.9,1,1, -4.509, 10492.419, 398.607, 52803.224 24/12/15,18:31:31,03,08,1, 11.9,1,1, -4.509, 10492.393, 398.564, 52803.119 24/12/15,18:31:31,04,08,1, 11.9,1,1, -4.509, 10492.389, 398.603, 52803.281 24/12/15,18:31:31,05,08,1, 11.9,1,1, -4.509, 10492.397, 398.607, 52803.117 24/12/15,18:31:31,06,08,1, 11.9,1,1, -4.509, 10492.402, 398.607, 52803.208 24/12/15,18:31:31,07,08,1, 11.9,1,1, -4.509, 10492.368, 398.589, 52803.157 24/12/15,18:31:31,08,08,1, 11.9,1,1, -4.509, 10492.371, 398.602, 52803.165 24/12/15,18:31:31,09,08,1, 11.9,1,1, -4.509, 10492.375, 398.611, 52803.261 24/12/15,18:31:31,10,08,1, 11.9,1,1, -4.509, 10492.382, 398.601, 52803.178 24/12/15,18:31:31,11,08,1, 11.9,1,1, -4.509, 10492.374, 398.623, 52803.207 24/12/15,18:31:31,12,08,1, 11.9,1,1, -4.509, 10492.409, 398.624, 52803.230 24/12/15,18:31:31,13,08,1, 11.9,1,1, -4.509, 10492.381, 398.612, 52803.179 24/12/15,18:31:31,14,08,1, 11.9,1,1, -4.509, 10492.380, 398.624, 52803.179 24/12/15,18:31:31,15,08,1, 11.9,1,1, -4.509, 10492.375, 398.603, 52803.200 24/12/15,18:31:31,16,08,1, 11.9,1,1, -4.509, 10492.331, 398.624, 52803.201 24/12/15,18:31:31,17,08,1, 11.9,1,1, -4.509, 10492.373, 398.620, 52803.231 24/12/15,18:31:31,18,08,1, 11.9,1,1, -4.509, 10492.380, 398.631, 52803.267 24/12/15,18:31:31,19,08,1, 11.9,1,1, -4.509, 10492.388, 398.618, 52803.220 24/12/15,18:31:32,00,07,1, 11.9,1,1, -4.510, 10492.388, 398.618, 52803.220 24/12/15,18:31:32,01,07,1, 11.9,1,1, -4.510, 10492.354, 398.632, 52803.196 24/12/15,18:31:32,02,07,1, 11.9,1,1, -4.510, 10492.350, 398.650, 52803.323 24/12/15,18:31:32,03,07,1, 11.9,1,1, -4.510, 10492.363, 398.647, 52803.219 24/12/15,18:31:32,04,07,1, 11.9,1,1, -4.510, 10492.369, 398.656, 52803.277 24/12/15,18:31:32,05,07,1, 11.9,1,1, -4.510, 10492.321, 398.643, 52803.288 24/12/15,18:31:32,06,07,1, 11.9,1,1, -4.510, 10492.342, 398.665, 52803.274 24/12/15,18:31:32,07,07,1, 11.9,1,1, -4.510, 10492.375, 398.636, 52803.292 24/12/15,18:31:32,08,07,1, 11.9,1,1, -4.510, 10492.348, 398.641, 52803.204 24/12/15,18:31:32,09,07,1, 11.9,1,1, -4.510, 10492.378, 398.637, 52803.317 24/12/15,18:31:32,10,07,1, 11.9,1,1, -4.510, 10492.351, 398.641, 52803.257 24/12/15,18:31:32,11,07,1, 11.9,1,1, -4.510, 10492.331, 398.664, 52803.235 24/12/15,18:31:32,12,07,1, 11.9,1,1, -4.510, 10492.349, 398.657, 52803.194 24/12/15,18:31:32,13,07,1, 11.9,1,1, -4.510, 10492.321, 398.661, 52803.260 24/12/15,18:31:32,14,07,1, 11.9,1,1, -4.510, 10492.331, 398.690, 52803.266 24/12/15,18:31:32,15,07,1, 11.9,1,1, -4.510, 10492.345, 398.678, 52803.310 24/12/15,18:31:32,16,07,1, 11.9,1,1, -4.510, 10492.327, 398.678, 52803.312 24/12/15,18:31:32,17,07,1, 11.9,1,1, -4.510, 10492.334, 398.677, 52803.270 24/12/15,18:31:32,18,07,1, 11.9,1,1, -4.510, 10492.315, 398.661, 52803.318 24/12/15,18:31:32,19,07,1, 11.9,1,1, -4.510, 10492.327, 398.685, 52803.318 24/12/15,18:31:33,00,07,1, 11.9,1,1, -4.506, 10492.321, 398.685, 52803.318 24/12/15,18:31:33,01,07,1, 11.9,1,1, -4.506, 10492.305, 398.666, 52803.296 24/12/15,18:31:33,02,07,1, 11.9,1,1, -4.506, 10492.327, 398.663, 52803.274 24/12/15,18:31:33,03,07,1, 11.9,1,1, -4.506, 10492.302, 398.680, 52803.366 24/12/15,18:31:33,04,07,1, 11.9,1,1, -4.506, 10492.304, 398.667, 52803.225 24/12/15,18:31:33,05,07,1, 11.9,1,1, -4.506, 10492.301, 398.685, 52803.327 24/12/15,18:31:33,06,07,1, 11.9,1,1, -4.506, 10492.308, 398.671, 52803.217 24/12/15,18:31:33,07,07,1, 11.9,1,1, -4.506, 10492.287, 398.696, 52803.371 24/12/15,18:31:33,08,07,1, 11.9,1,1, -4.506, 10492.307, 398.677, 52803.291 24/12/15,18:31:33,09,07,1, 11.9,1,1, -4.506, 10492.310, 398.699, 52803.225 24/12/15,18:31:33,10,07,1, 11.9,1,1, -4.506, 10492.290, 398.705, 52803.307 24/12/15,18:31:33,11,07,1, 11.9,1,1, -4.506, 10492.305, 398.729, 52803.259 24/12/15,18:31:33,12,07,1, 11.9,1,1, -4.506, 10492.294, 398.708, 52803.387 24/12/15,18:31:33,13,07,1, 11.9,1,1, -4.506, 10492.310, 398.698, 52803.311 24/12/15,18:31:33,14,07,1, 11.9,1,1, -4.506, 10492.281, 398.696, 52803.390 24/12/15,18:31:33,15,07,1, 11.9,1,1, -4.506, 10492.291, 398.700, 52803.325 24/12/15,18:31:33,16,07,1, 11.9,1,1, -4.506, 10492.270, 398.737, 52803.493 24/12/15,18:31:33,17,07,1, 11.9,1,1, -4.506, 10492.295, 398.739, 52803.335 24/12/15,18:31:33,18,07,1, 11.9,1,1, -4.506, 10492.264, 398.706, 52803.326 24/12/15,18:31:33,19,07,1, 11.9,1,1, -4.506, 10492.273, 398.717, 52803.372 24/12/15,18:31:34,00,07,1, 11.9,1,1, -4.506, 10492.271, 398.717, 52803.372 24/12/15,18:31:34,01,07,1, 11.9,1,1, -4.506, 10492.298, 398.723, 52803.375 24/12/15,18:31:34,02,07,1, 11.9,1,1, -4.506, 10492.292, 398.716, 52803.293 24/12/15,18:31:34,03,07,1, 11.9,1,1, -4.506, 10492.299, 398.727, 52803.280 24/12/15,18:31:34,04,07,1, 11.9,1,1, -4.506, 10492.309, 398.737, 52803.461 24/12/15,18:31:34,05,07,1, 11.9,1,1, -4.506, 10492.286, 398.737, 52803.387 24/12/15,18:31:34,06,07,1, 11.9,1,1, -4.506, 10492.300, 398.744, 52803.362 24/12/15,18:31:34,07,07,1, 11.9,1,1, -4.506, 10492.284, 398.749, 52803.395 24/12/15,18:31:34,08,07,1, 11.9,1,1, -4.506, 10492.247, 398.748, 52803.385 24/12/15,18:31:34,09,07,1, 11.9,1,1, -4.506, 10492.254, 398.750, 52803.430 24/12/15,18:31:34,10,07,1, 11.9,1,1, -4.506, 10492.275, 398.786, 52803.443 24/12/15,18:31:34,11,07,1, 11.9,1,1, -4.506, 10492.249, 398.787, 52803.473 24/12/15,18:31:34,12,07,1, 11.9,1,1, -4.506, 10492.239, 398.763, 52803.381 24/12/15,18:31:34,13,07,1, 11.9,1,1, -4.506, 10492.247, 398.786, 52803.511 24/12/15,18:31:34,14,07,1, 11.9,1,1, -4.506, 10492.257, 398.765, 52803.408 24/12/15,18:31:34,15,07,1, 11.9,1,1, -4.506, 10492.256, 398.776, 52803.445 24/12/15,18:31:34,16,07,1, 11.9,1,1, -4.506, 10492.252, 398.768, 52803.522 24/12/15,18:31:34,17,07,1, 11.9,1,1, -4.506, 10492.237, 398.767, 52803.373 24/12/15,18:31:34,18,07,1, 11.9,1,1, -4.506, 10492.246, 398.762, 52803.453 24/12/15,18:31:34,19,07,1, 11.9,1,1, -4.506, 10492.245, 398.754, 52803.379 24/12/15,18:31:35,00,07,1, 11.9,1,1, -4.506, 10492.238, 398.754, 52803.379 24/12/15,18:31:35,01,07,1, 11.9,1,1, -4.506, 10492.267, 398.776, 52803.377 24/12/15,18:31:35,02,07,1, 11.9,1,1, -4.506, 10492.212, 398.779, 52803.475 24/12/15,18:31:35,03,07,1, 11.9,1,1, -4.506, 10492.248, 398.734, 52803.382 24/12/15,18:31:35,04,07,1, 11.9,1,1, -4.506, 10492.238, 398.781, 52803.404 24/12/15,18:31:35,05,07,1, 11.9,1,1, -4.506, 10492.215, 398.794, 52803.494 24/12/15,18:31:35,06,07,1, 11.9,1,1, -4.506, 10492.247, 398.771, 52803.413 24/12/15,18:31:35,07,07,1, 11.9,1,1, -4.506, 10492.240, 398.782, 52803.410 24/12/15,18:31:35,08,07,1, 11.9,1,1, -4.506, 10492.250, 398.781, 52803.519 24/12/15,18:31:35,09,07,1, 11.9,1,1, -4.506, 10492.199, 398.779, 52803.510 24/12/15,18:31:35,10,07,1, 11.9,1,1, -4.506, 10492.217, 398.770, 52803.477 24/12/15,18:31:35,11,07,1, 11.9,1,1, -4.506, 10492.199, 398.769, 52803.450 24/12/15,18:31:35,12,07,1, 11.9,1,1, -4.506, 10492.217, 398.755, 52803.471 24/12/15,18:31:35,13,07,1, 11.9,1,1, -4.506, 10492.209, 398.778, 52803.446 24/12/15,18:31:35,14,07,1, 11.9,1,1, -4.506, 10492.233, 398.794, 52803.454 24/12/15,18:31:35,15,07,1, 11.9,1,1, -4.506, 10492.197, 398.791, 52803.475 24/12/15,18:31:35,16,07,1, 11.9,1,1, -4.506, 10492.211, 398.767, 52803.407 24/12/15,18:31:35,17,07,1, 11.9,1,1, -4.506, 10492.226, 398.800, 52803.455 24/12/15,18:31:35,18,07,1, 11.9,1,1, -4.506, 10492.217, 398.810, 52803.383 24/12/15,18:31:35,19,07,1, 11.9,1,1, -4.506, 10492.221, 398.801, 52803.456 24/12/15,18:31:36,00,08,1, 11.9,1,1, -4.508, 10492.213, 398.801, 52803.456 24/12/15,18:31:36,01,08,1, 11.9,1,1, -4.508, 10492.191, 398.794, 52803.416 24/12/15,18:31:36,02,08,1, 11.9,1,1, -4.508, 10492.174, 398.795, 52803.444 24/12/15,18:31:36,03,08,1, 11.9,1,1, -4.508, 10492.193, 398.784, 52803.496 24/12/15,18:31:36,04,08,1, 11.9,1,1, -4.508, 10492.209, 398.818, 52803.494 24/12/15,18:31:36,05,08,1, 11.9,1,1, -4.508, 10492.209, 398.820, 52803.586 24/12/15,18:31:36,06,08,1, 11.9,1,1, -4.508, 10492.206, 398.805, 52803.516 24/12/15,18:31:36,07,08,1, 11.9,1,1, -4.508, 10492.182, 398.807, 52803.527 24/12/15,18:31:36,08,08,1, 11.9,1,1, -4.508, 10492.183, 398.796, 52803.479 24/12/15,18:31:36,09,08,1, 11.9,1,1, -4.508, 10492.204, 398.786, 52803.405 24/12/15,18:31:36,10,08,1, 11.9,1,1, -4.508, 10492.174, 398.783, 52803.495 24/12/15,18:31:36,11,08,1, 11.9,1,1, -4.508, 10492.204, 398.811, 52803.520 24/12/15,18:31:36,12,08,1, 11.9,1,1, -4.508, 10492.179, 398.809, 52803.511 24/12/15,18:31:36,13,08,1, 11.9,1,1, -4.508, 10492.166, 398.798, 52803.515 24/12/15,18:31:36,14,08,1, 11.9,1,1, -4.508, 10492.178, 398.808, 52803.386 24/12/15,18:31:36,15,08,1, 11.9,1,1, -4.508, 10492.186, 398.797, 52803.507 24/12/15,18:31:36,16,08,1, 11.9,1,1, -4.508, 10492.167, 398.787, 52803.486 24/12/15,18:31:36,17,08,1, 11.9,1,1, -4.508, 10492.189, 398.793, 52803.537 24/12/15,18:31:36,18,08,1, 11.9,1,1, -4.508, 10492.182, 398.821, 52803.542 24/12/15,18:31:36,19,08,1, 11.9,1,1, -4.508, 10492.188, 398.805, 52803.478 24/12/15,18:31:37,00,08,1, 11.9,1,1, -4.506, 10492.188, 398.805, 52803.478 24/12/15,18:31:37,01,08,1, 11.9,1,1, -4.506, 10492.198, 398.798, 52803.469 24/12/15,18:31:37,02,08,1, 11.9,1,1, -4.506, 10492.147, 398.804, 52803.575 24/12/15,18:31:37,03,08,1, 11.9,1,1, -4.506, 10492.171, 398.813, 52803.592 24/12/15,18:31:37,04,08,1, 11.9,1,1, -4.506, 10492.192, 398.785, 52803.519 24/12/15,18:31:37,05,08,1, 11.9,1,1, -4.506, 10492.182, 398.789, 52803.565 24/12/15,18:31:37,06,08,1, 11.9,1,1, -4.506, 10492.188, 398.812, 52803.498 24/12/15,18:31:37,07,08,1, 11.9,1,1, -4.506, 10492.149, 398.812, 52803.529 24/12/15,18:31:37,08,08,1, 11.9,1,1, -4.506, 10492.159, 398.782, 52803.518 24/12/15,18:31:37,09,08,1, 11.9,1,1, -4.506, 10492.181, 398.818, 52803.524 24/12/15,18:31:37,10,08,1, 11.9,1,1, -4.506, 10492.169, 398.790, 52803.506 24/12/15,18:31:37,11,08,1, 11.9,1,1, -4.506, 10492.155, 398.782, 52803.432 24/12/15,18:31:37,12,08,1, 11.9,1,1, -4.506, 10492.168, 398.831, 52803.599 24/12/15,18:31:37,13,08,1, 11.9,1,1, -4.506, 10492.159, 398.808, 52803.440 24/12/15,18:31:37,14,08,1, 11.9,1,1, -4.506, 10492.165, 398.789, 52803.537 24/12/15,18:31:37,15,08,1, 11.9,1,1, -4.506, 10492.164, 398.788, 52803.521 24/12/15,18:31:37,16,08,1, 11.9,1,1, -4.506, 10492.152, 398.810, 52803.572 24/12/15,18:31:37,17,08,1, 11.9,1,1, -4.506, 10492.150, 398.798, 52803.551 24/12/15,18:31:37,18,08,1, 11.9,1,1, -4.506, 10492.164, 398.829, 52803.511 24/12/15,18:31:37,19,08,1, 11.9,1,1, -4.506, 10492.142, 398.795, 52803.499 24/12/15,18:31:38,00,08,1, 11.9,1,1, -4.509, 10492.138, 398.795, 52803.499 24/12/15,18:31:38,01,08,1, 11.9,1,1, -4.509, 10492.143, 398.782, 52803.527 24/12/15,18:31:38,02,08,1, 11.9,1,1, -4.509, 10492.146, 398.800, 52803.517 24/12/15,18:31:38,03,08,1, 11.9,1,1, -4.509, 10492.135, 398.823, 52803.526 24/12/15,18:31:38,04,08,1, 11.9,1,1, -4.509, 10492.158, 398.803, 52803.496 24/12/15,18:31:38,05,08,1, 11.9,1,1, -4.509, 10492.144, 398.806, 52803.510 24/12/15,18:31:38,06,08,1, 11.9,1,1, -4.509, 10492.132, 398.788, 52803.543 24/12/15,18:31:38,07,08,1, 11.9,1,1, -4.509, 10492.155, 398.806, 52803.531 24/12/15,18:31:38,08,08,1, 11.9,1,1, -4.509, 10492.131, 398.806, 52803.556 24/12/15,18:31:38,09,08,1, 11.9,1,1, -4.509, 10492.160, 398.816, 52803.657 24/12/15,18:31:38,10,08,1, 11.9,1,1, -4.509, 10492.159, 398.795, 52803.553 24/12/15,18:31:38,11,08,1, 11.9,1,1, -4.509, 10492.137, 398.796, 52803.544 24/12/15,18:31:38,12,08,1, 11.9,1,1, -4.509, 10492.142, 398.810, 52803.587 24/12/15,18:31:38,13,08,1, 11.9,1,1, -4.509, 10492.134, 398.837, 52803.577 24/12/15,18:31:38,14,08,1, 11.9,1,1, -4.509, 10492.143, 398.810, 52803.525 24/12/15,18:31:38,15,08,1, 11.9,1,1, -4.509, 10492.125, 398.806, 52803.653 24/12/15,18:31:38,16,08,1, 11.9,1,1, -4.509, 10492.134, 398.823, 52803.596 24/12/15,18:31:38,17,08,1, 11.9,1,1, -4.509, 10492.128, 398.807, 52803.552 24/12/15,18:31:38,18,08,1, 11.9,1,1, -4.509, 10492.141, 398.822, 52803.621 24/12/15,18:31:38,19,08,1, 11.9,1,1, -4.509, 10492.145, 398.801, 52803.634 24/12/15,18:31:39,00,08,1, 11.9,1,1, -4.508, 10492.138, 398.801, 52803.634 24/12/15,18:31:39,01,08,1, 11.9,1,1, -4.508, 10492.126, 398.786, 52803.592 24/12/15,18:31:39,02,08,1, 11.9,1,1, -4.508, 10492.113, 398.841, 52803.622 24/12/15,18:31:39,03,08,1, 11.9,1,1, -4.508, 10492.131, 398.801, 52803.565 24/12/15,18:31:39,04,08,1, 11.9,1,1, -4.508, 10492.124, 398.804, 52803.628 24/12/15,18:31:39,05,08,1, 11.9,1,1, -4.508, 10492.134, 398.782, 52803.619 24/12/15,18:31:39,06,08,1, 11.9,1,1, -4.508, 10492.122, 398.816, 52803.681 24/12/15,18:31:39,07,08,1, 11.9,1,1, -4.508, 10492.138, 398.797, 52803.528 24/12/15,18:31:39,08,08,1, 11.9,1,1, -4.508, 10492.129, 398.808, 52803.643 24/12/15,18:31:39,09,08,1, 11.9,1,1, -4.508, 10492.139, 398.803, 52803.610 24/12/15,18:31:39,10,08,1, 11.9,1,1, -4.508, 10492.115, 398.782, 52803.651 24/12/15,18:31:39,11,08,1, 11.9,1,1, -4.508, 10492.149, 398.778, 52803.634 24/12/15,18:31:39,12,08,1, 11.9,1,1, -4.508, 10492.121, 398.812, 52803.731 24/12/15,18:31:39,13,08,1, 11.9,1,1, -4.508, 10492.137, 398.806, 52803.673 24/12/15,18:31:39,14,08,1, 11.9,1,1, -4.508, 10492.096, 398.799, 52803.678 24/12/15,18:31:39,15,08,1, 11.9,1,1, -4.508, 10492.099, 398.810, 52803.596 24/12/15,18:31:39,16,08,1, 11.9,1,1, -4.508, 10492.124, 398.777, 52803.565 24/12/15,18:31:39,17,08,1, 11.9,1,1, -4.508, 10492.128, 398.783, 52803.604 24/12/15,18:31:39,18,08,1, 11.9,1,1, -4.508, 10492.127, 398.820, 52803.638 24/12/15,18:31:39,19,08,1, 11.9,1,1, -4.508, 10492.148, 398.821, 52803.631 24/12/15,18:31:40,00,08,1, 11.8,1,1, -4.506, 10492.146, 398.821, 52803.631 24/12/15,18:31:40,01,08,1, 11.8,1,1, -4.506, 10492.140, 398.786, 52803.594 24/12/15,18:31:40,02,08,1, 11.8,1,1, -4.506, 10492.126, 398.806, 52803.650 24/12/15,18:31:40,03,08,1, 11.8,1,1, -4.506, 10492.139, 398.806, 52803.645 24/12/15,18:31:40,04,08,1, 11.8,1,1, -4.506, 10492.111, 398.803, 52803.663 24/12/15,18:31:40,05,08,1, 11.8,1,1, -4.506, 10492.130, 398.823, 52803.670 24/12/15,18:31:40,06,08,1, 11.8,1,1, -4.506, 10492.137, 398.803, 52803.693 24/12/15,18:31:40,07,08,1, 11.8,1,1, -4.506, 10492.139, 398.828, 52803.705 24/12/15,18:31:40,08,08,1, 11.8,1,1, -4.506, 10492.116, 398.799, 52803.611 24/12/15,18:31:40,09,08,1, 11.8,1,1, -4.506, 10492.095, 398.815, 52803.751 24/12/15,18:31:40,10,08,1, 11.8,1,1, -4.506, 10492.115, 398.816, 52803.724 24/12/15,18:31:40,11,08,1, 11.8,1,1, -4.506, 10492.096, 398.805, 52803.705 24/12/15,18:31:40,12,08,1, 11.8,1,1, -4.506, 10492.101, 398.814, 52803.687 24/12/15,18:31:40,13,08,1, 11.8,1,1, -4.506, 10492.114, 398.830, 52803.672 24/12/15,18:31:40,14,08,1, 11.8,1,1, -4.506, 10492.145, 398.812, 52803.747 24/12/15,18:31:40,15,08,1, 11.8,1,1, -4.506, 10492.132, 398.813, 52803.705 24/12/15,18:31:40,16,08,1, 11.8,1,1, -4.506, 10492.110, 398.787, 52803.668 24/12/15,18:31:40,17,08,1, 11.8,1,1, -4.506, 10492.110, 398.817, 52803.578 24/12/15,18:31:40,18,08,1, 11.8,1,1, -4.506, 10492.106, 398.808, 52803.737 24/12/15,18:31:40,19,08,1, 11.8,1,1, -4.506, 10492.117, 398.837, 52803.733 24/12/15,18:31:41,00,08,1, 11.9,1,1, -4.509, 10492.113, 398.837, 52803.733 24/12/15,18:31:41,01,08,1, 11.9,1,1, -4.509, 10492.124, 398.853, 52803.749 24/12/15,18:31:41,02,08,1, 11.9,1,1, -4.509, 10492.106, 398.829, 52803.751 24/12/15,18:31:41,03,08,1, 11.9,1,1, -4.509, 10492.087, 398.830, 52803.738 24/12/15,18:31:41,04,08,1, 11.9,1,1, -4.509, 10492.101, 398.834, 52803.725 24/12/15,18:31:41,05,08,1, 11.9,1,1, -4.509, 10492.094, 398.830, 52803.785 24/12/15,18:31:41,06,08,1, 11.9,1,1, -4.509, 10492.121, 398.825, 52803.701 24/12/15,18:31:41,07,08,1, 11.9,1,1, -4.509, 10492.103, 398.826, 52803.731 24/12/15,18:31:41,08,08,1, 11.9,1,1, -4.509, 10492.088, 398.825, 52803.733 24/12/15,18:31:41,09,08,1, 11.9,1,1, -4.509, 10492.121, 398.833, 52803.669 24/12/15,18:31:41,10,08,1, 11.9,1,1, -4.509, 10492.122, 398.816, 52803.704 24/12/15,18:31:41,11,08,1, 11.9,1,1, -4.509, 10492.122, 398.839, 52803.733 24/12/15,18:31:41,12,08,1, 11.9,1,1, -4.509, 10492.107, 398.821, 52803.796 24/12/15,18:31:41,13,08,1, 11.9,1,1, -4.509, 10492.102, 398.817, 52803.737 24/12/15,18:31:41,14,08,1, 11.9,1,1, -4.509, 10492.129, 398.842, 52803.796 24/12/15,18:31:41,15,08,1, 11.9,1,1, -4.509, 10492.114, 398.820, 52803.847 24/12/15,18:31:41,16,08,1, 11.9,1,1, -4.509, 10492.098, 398.831, 52803.645 24/12/15,18:31:41,17,08,1, 11.9,1,1, -4.509, 10492.124, 398.845, 52803.840 24/12/15,18:31:41,18,08,1, 11.9,1,1, -4.509, 10492.122, 398.847, 52803.696 24/12/15,18:31:41,19,08,1, 11.9,1,1, -4.509, 10492.109, 398.851, 52803.834 24/12/15,18:31:42,00,08,1, 11.9,1,1, -4.505, 10492.104, 398.851, 52803.834 24/12/15,18:31:42,01,08,1, 11.9,1,1, -4.505, 10492.099, 398.853, 52803.834 24/12/15,18:31:42,02,08,1, 11.9,1,1, -4.505, 10492.091, 398.850, 52803.789 24/12/15,18:31:42,03,08,1, 11.9,1,1, -4.505, 10492.110, 398.870, 52803.778 24/12/15,18:31:42,04,08,1, 11.9,1,1, -4.505, 10492.104, 398.856, 52803.788 24/12/15,18:31:42,05,08,1, 11.9,1,1, -4.505, 10492.074, 398.866, 52803.784 24/12/15,18:31:42,06,08,1, 11.9,1,1, -4.505, 10492.099, 398.863, 52803.747 24/12/15,18:31:42,07,08,1, 11.9,1,1, -4.505, 10492.099, 398.850, 52803.757 24/12/15,18:31:42,08,08,1, 11.9,1,1, -4.505, 10492.092, 398.869, 52803.680 24/12/15,18:31:42,09,08,1, 11.9,1,1, -4.505, 10491.996, 398.899, 52803.911 24/12/15,18:31:42,10,08,1, 11.9,1,1, -4.505, 10492.102, 398.889, 52803.779 24/12/15,18:31:42,11,08,1, 11.9,1,1, -4.505, 10492.081, 398.863, 52803.789 24/12/15,18:31:42,12,08,1, 11.9,1,1, -4.505, 10492.078, 398.884, 52803.813 24/12/15,18:31:42,13,08,1, 11.9,1,1, -4.505, 10492.066, 398.877, 52803.787 24/12/15,18:31:42,14,08,1, 11.9,1,1, -4.505, 10492.089, 398.885, 52803.872 24/12/15,18:31:42,15,08,1, 11.9,1,1, -4.505, 10492.096, 398.895, 52803.759 24/12/15,18:31:42,16,08,1, 11.9,1,1, -4.505, 10492.045, 398.879, 52803.838 24/12/15,18:31:42,17,08,1, 11.9,1,1, -4.505, 10492.078, 398.891, 52803.771 24/12/15,18:31:42,18,08,1, 11.9,1,1, -4.505, 10492.085, 398.889, 52803.811 24/12/15,18:31:42,19,08,1, 11.9,1,1, -4.505, 10492.096, 398.881, 52803.800 24/12/15,18:31:43,00,08,1, 11.9,1,1, -4.507, 10492.088, 398.881, 52803.800 24/12/15,18:31:43,01,08,1, 11.9,1,1, -4.507, 10492.079, 398.874, 52803.819 24/12/15,18:31:43,02,08,1, 11.9,1,1, -4.507, 10492.064, 398.881, 52803.765 24/12/15,18:31:43,03,08,1, 11.9,1,1, -4.507, 10492.070, 398.870, 52803.836 24/12/15,18:31:43,04,08,1, 11.9,1,1, -4.507, 10492.083, 398.893, 52803.771 24/12/15,18:31:43,05,08,1, 11.9,1,1, -4.507, 10492.074, 398.889, 52803.831 24/12/15,18:31:43,06,08,1, 11.9,1,1, -4.507, 10492.047, 398.873, 52803.826 24/12/15,18:31:43,07,08,1, 11.9,1,1, -4.507, 10492.041, 398.903, 52803.851 24/12/15,18:31:43,08,08,1, 11.9,1,1, -4.507, 10492.069, 398.921, 52803.888 24/12/15,18:31:43,09,08,1, 11.9,1,1, -4.507, 10492.058, 398.884, 52803.835 24/12/15,18:31:43,10,08,1, 11.9,1,1, -4.507, 10492.051, 398.917, 52803.838 24/12/15,18:31:43,11,08,1, 11.9,1,1, -4.507, 10492.038, 398.907, 52803.820 24/12/15,18:31:43,12,08,1, 11.9,1,1, -4.507, 10492.053, 398.913, 52803.878 24/12/15,18:31:43,13,08,1, 11.9,1,1, -4.507, 10492.036, 398.906, 52803.884 24/12/15,18:31:43,14,08,1, 11.9,1,1, -4.507, 10492.032, 398.908, 52803.888 24/12/15,18:31:43,15,08,1, 11.9,1,1, -4.507, 10492.037, 398.918, 52803.892 24/12/15,18:31:43,16,08,1, 11.9,1,1, -4.507, 10492.047, 398.912, 52803.792 24/12/15,18:31:43,17,08,1, 11.9,1,1, -4.507, 10492.059, 398.914, 52803.948 24/12/15,18:31:43,18,08,1, 11.9,1,1, -4.507, 10492.054, 398.909, 52803.910 24/12/15,18:31:43,19,08,1, 11.9,1,1, -4.507, 10492.051, 398.926, 52803.910 24/12/15,18:31:44,00,08,1, 11.9,1,1, -4.511, 10492.046, 398.926, 52803.910 24/12/15,18:31:44,01,08,1, 11.9,1,1, -4.511, 10492.043, 398.892, 52803.929 24/12/15,18:31:44,02,08,1, 11.9,1,1, -4.511, 10492.051, 398.900, 52803.909 24/12/15,18:31:44,03,08,1, 11.9,1,1, -4.511, 10492.035, 398.927, 52803.878 24/12/15,18:31:44,04,08,1, 11.9,1,1, -4.511, 10492.040, 398.911, 52803.982 24/12/15,18:31:44,05,08,1, 11.9,1,1, -4.511, 10492.006, 398.921, 52803.961 24/12/15,18:31:44,06,08,1, 11.9,1,1, -4.511, 10492.017, 398.929, 52803.896 24/12/15,18:31:44,07,08,1, 11.9,1,1, -4.511, 10491.998, 398.945, 52803.938 24/12/15,18:31:44,08,08,1, 11.9,1,1, -4.511, 10492.000, 398.920, 52803.930 24/12/15,18:31:44,09,08,1, 11.9,1,1, -4.511, 10492.022, 398.923, 52803.946 24/12/15,18:31:44,10,08,1, 11.9,1,1, -4.511, 10492.013, 398.951, 52803.931 24/12/15,18:31:44,11,08,1, 11.9,1,1, -4.511, 10492.029, 398.923, 52803.897 24/12/15,18:31:44,12,08,1, 11.9,1,1, -4.511, 10492.001, 398.914, 52803.957 24/12/15,18:31:44,13,08,1, 11.9,1,1, -4.511, 10492.036, 398.920, 52803.821 24/12/15,18:31:44,14,08,1, 11.9,1,1, -4.511, 10492.027, 398.904, 52803.874 24/12/15,18:31:44,15,08,1, 11.9,1,1, -4.511, 10492.008, 398.890, 52803.940 24/12/15,18:31:44,16,08,1, 11.9,1,1, -4.511, 10492.023, 398.915, 52803.948 24/12/15,18:31:44,17,08,1, 11.9,1,1, -4.511, 10492.024, 398.924, 52803.871 24/12/15,18:31:44,18,08,1, 11.9,1,1, -4.511, 10492.044, 398.929, 52803.868 24/12/15,18:31:44,19,08,1, 11.9,1,1, -4.511, 10492.018, 398.910, 52803.970 24/12/15,18:31:45,00,08,1, 11.9,1,1, -4.508, 10492.013, 398.910, 52803.970 24/12/15,18:31:45,01,08,1, 11.9,1,1, -4.508, 10492.013, 398.934, 52804.057 24/12/15,18:31:45,02,08,1, 11.9,1,1, -4.508, 10492.002, 398.913, 52803.991 24/12/15,18:31:45,03,08,1, 11.9,1,1, -4.508, 10491.990, 398.911, 52803.989 24/12/15,18:31:45,04,08,1, 11.9,1,1, -4.508, 10492.022, 398.931, 52804.018 24/12/15,18:31:45,05,08,1, 11.9,1,1, -4.508, 10492.020, 398.925, 52803.983 24/12/15,18:31:45,06,08,1, 11.9,1,1, -4.508, 10492.000, 398.923, 52803.900 24/12/15,18:31:45,07,08,1, 11.9,1,1, -4.508, 10492.033, 398.909, 52803.949 24/12/15,18:31:45,08,08,1, 11.9,1,1, -4.508, 10492.010, 398.921, 52803.954 24/12/15,18:31:45,09,08,1, 11.9,1,1, -4.508, 10492.010, 398.930, 52803.975 24/12/15,18:31:45,10,08,1, 11.9,1,1, -4.508, 10492.002, 398.922, 52803.912 24/12/15,18:31:45,11,08,1, 11.9,1,1, -4.508, 10492.001, 398.921, 52803.958 24/12/15,18:31:45,12,08,1, 11.9,1,1, -4.508, 10492.008, 398.922, 52803.962 24/12/15,18:31:45,13,08,1, 11.9,1,1, -4.508, 10492.001, 398.926, 52804.049 24/12/15,18:31:45,14,08,1, 11.9,1,1, -4.508, 10492.021, 398.941, 52803.897 24/12/15,18:31:45,15,08,1, 11.9,1,1, -4.508, 10492.026, 398.919, 52803.818 24/12/15,18:31:45,16,08,1, 11.9,1,1, -4.508, 10492.023, 398.939, 52804.233 24/12/15,18:31:45,17,08,1, 11.9,1,1, -4.508, 10492.045, 398.954, 52803.976 24/12/15,18:31:45,18,08,1, 11.9,1,1, -4.508, 10492.030, 398.938, 52803.988 24/12/15,18:31:45,19,08,1, 11.9,1,1, -4.508, 10492.011, 398.951, 52803.992 24/12/15,18:31:46,00,08,1, 11.9,1,1, -4.503, 10492.004, 398.951, 52803.992 24/12/15,18:31:46,01,08,1, 11.9,1,1, -4.503, 10491.976, 398.944, 52803.955 24/12/15,18:31:46,02,08,1, 11.9,1,1, -4.503, 10491.995, 398.942, 52804.014 24/12/15,18:31:46,03,08,1, 11.9,1,1, -4.503, 10491.960, 398.943, 52803.969 24/12/15,18:31:46,04,08,1, 11.9,1,1, -4.503, 10491.988, 398.928, 52804.034 24/12/15,18:31:46,05,08,1, 11.9,1,1, -4.503, 10491.992, 398.931, 52803.928 24/12/15,18:31:46,06,08,1, 11.9,1,1, -4.503, 10492.000, 398.935, 52803.987 24/12/15,18:31:46,07,08,1, 11.9,1,1, -4.503, 10491.994, 398.952, 52803.949 24/12/15,18:31:46,08,08,1, 11.9,1,1, -4.503, 10491.991, 398.951, 52803.927 24/12/15,18:31:46,09,08,1, 11.9,1,1, -4.503, 10492.007, 398.939, 52804.054 24/12/15,18:31:46,10,08,1, 11.9,1,1, -4.503, 10491.998, 398.942, 52804.013 24/12/15,18:31:46,11,08,1, 11.9,1,1, -4.503, 10491.984, 398.943, 52804.070 24/12/15,18:31:46,12,08,1, 11.9,1,1, -4.503, 10491.954, 398.949, 52804.013 24/12/15,18:31:46,13,08,1, 11.9,1,1, -4.503, 10491.976, 398.935, 52804.046 24/12/15,18:31:46,14,08,1, 11.9,1,1, -4.503, 10491.973, 398.957, 52804.034 24/12/15,18:31:46,15,08,1, 11.9,1,1, -4.503, 10491.969, 398.946, 52803.962 24/12/15,18:31:46,16,08,1, 11.9,1,1, -4.503, 10491.988, 398.976, 52804.016 24/12/15,18:31:46,17,08,1, 11.9,1,1, -4.503, 10492.009, 398.933, 52803.987 24/12/15,18:31:46,18,08,1, 11.9,1,1, -4.503, 10491.978, 398.948, 52804.042 24/12/15,18:31:46,19,08,1, 11.9,1,1, -4.503, 10491.998, 398.954, 52803.960 24/12/15,18:31:47,00,08,1, 11.9,1,1, -4.509, 10491.996, 398.954, 52803.960 24/12/15,18:31:47,01,08,1, 11.9,1,1, -4.509, 10491.994, 398.948, 52803.975 24/12/15,18:31:47,02,08,1, 11.9,1,1, -4.509, 10491.984, 398.928, 52803.999 24/12/15,18:31:47,03,08,1, 11.9,1,1, -4.509, 10491.994, 398.957, 52804.092 24/12/15,18:31:47,04,08,1, 11.9,1,1, -4.509, 10491.979, 398.955, 52804.027 24/12/15,18:31:47,05,08,1, 11.9,1,1, -4.509, 10492.001, 398.959, 52804.050 24/12/15,18:31:47,06,08,1, 11.9,1,1, -4.509, 10491.967, 398.917, 52803.934 24/12/15,18:31:47,07,08,1, 11.9,1,1, -4.509, 10491.981, 398.941, 52804.070 24/12/15,18:31:47,08,08,1, 11.9,1,1, -4.509, 10491.998, 398.924, 52803.973 24/12/15,18:31:47,09,08,1, 11.9,1,1, -4.509, 10491.967, 398.944, 52804.142 24/12/15,18:31:47,10,08,1, 11.9,1,1, -4.509, 10491.989, 398.940, 52804.057 24/12/15,18:31:47,11,08,1, 11.9,1,1, -4.509, 10491.973, 398.943, 52804.065 24/12/15,18:31:47,12,08,1, 11.9,1,1, -4.509, 10491.960, 398.933, 52804.057 24/12/15,18:31:47,13,08,1, 11.9,1,1, -4.509, 10491.971, 398.940, 52804.089 24/12/15,18:31:47,14,08,1, 11.9,1,1, -4.509, 10491.985, 398.933, 52804.000 24/12/15,18:31:47,15,08,1, 11.9,1,1, -4.509, 10491.974, 398.941, 52804.064 24/12/15,18:31:47,16,08,1, 11.9,1,1, -4.509, 10491.993, 398.944, 52803.994 24/12/15,18:31:47,17,08,1, 11.9,1,1, -4.509, 10491.962, 398.949, 52804.065 24/12/15,18:31:47,18,08,1, 11.9,1,1, -4.509, 10491.975, 398.920, 52803.975 24/12/15,18:31:47,19,08,1, 11.9,1,1, -4.509, 10491.973, 398.967, 52803.989 24/12/15,18:31:48,00,08,1, 11.9,1,1, -4.507, 10491.971, 398.967, 52803.989 24/12/15,18:31:48,01,08,1, 11.9,1,1, -4.507, 10491.961, 398.959, 52804.056 24/12/15,18:31:48,02,08,1, 11.9,1,1, -4.507, 10491.971, 398.967, 52804.066 24/12/15,18:31:48,03,08,1, 11.9,1,1, -4.507, 10491.980, 398.938, 52803.968 24/12/15,18:31:48,04,08,1, 11.9,1,1, -4.507, 10491.990, 398.952, 52804.087 24/12/15,18:31:48,05,08,1, 11.9,1,1, -4.507, 10491.978, 398.943, 52804.004 24/12/15,18:31:48,06,08,1, 11.9,1,1, -4.507, 10491.970, 398.951, 52804.033 24/12/15,18:31:48,07,08,1, 11.9,1,1, -4.507, 10491.990, 398.981, 52804.090 24/12/15,18:31:48,08,08,1, 11.9,1,1, -4.507, 10491.962, 398.953, 52804.082 24/12/15,18:31:48,09,08,1, 11.9,1,1, -4.507, 10491.976, 398.962, 52804.087 24/12/15,18:31:48,10,08,1, 11.9,1,1, -4.507, 10491.998, 398.936, 52803.762 24/12/15,18:31:48,11,08,1, 11.9,1,1, -4.507, 10491.945, 398.960, 52804.016 24/12/15,18:31:48,12,08,1, 11.9,1,1, -4.507, 10491.952, 398.956, 52803.987 24/12/15,18:31:48,13,08,1, 11.9,1,1, -4.507, 10491.962, 398.957, 52804.066 24/12/15,18:31:48,14,08,1, 11.9,1,1, -4.507, 10492.010, 398.965, 52804.008 24/12/15,18:31:48,15,08,1, 11.9,1,1, -4.507, 10491.995, 398.957, 52804.072 24/12/15,18:31:48,16,08,1, 11.9,1,1, -4.507, 10491.993, 398.987, 52804.110 24/12/15,18:31:48,17,08,1, 11.9,1,1, -4.507, 10491.971, 398.960, 52803.995 24/12/15,18:31:48,18,08,1, 11.9,1,1, -4.507, 10491.976, 398.948, 52803.945 24/12/15,18:31:48,19,08,1, 11.9,1,1, -4.507, 10491.968, 398.954, 52804.124 24/12/15,18:31:49,00,08,1, 11.9,1,1, -4.509, 10491.962, 398.954, 52804.124 24/12/15,18:31:49,01,08,1, 11.9,1,1, -4.509, 10491.955, 398.972, 52804.170 24/12/15,18:31:49,02,08,1, 11.9,1,1, -4.509, 10491.966, 398.952, 52804.099 24/12/15,18:31:49,03,08,1, 11.9,1,1, -4.509, 10491.983, 398.959, 52804.141 24/12/15,18:31:49,04,08,1, 11.9,1,1, -4.509, 10491.975, 398.972, 52804.073 24/12/15,18:31:49,05,08,1, 11.9,1,1, -4.509, 10491.991, 398.965, 52804.115 24/12/15,18:31:49,06,08,1, 11.9,1,1, -4.509, 10491.994, 398.945, 52804.116 24/12/15,18:31:49,07,08,1, 11.9,1,1, -4.509, 10491.980, 398.946, 52804.063 24/12/15,18:31:49,08,08,1, 11.9,1,1, -4.509, 10491.993, 398.961, 52804.138 24/12/15,18:31:49,09,08,1, 11.9,1,1, -4.509, 10491.989, 398.960, 52804.147 24/12/15,18:31:49,10,08,1, 11.9,1,1, -4.509, 10491.977, 398.959, 52804.122 24/12/15,18:31:49,11,08,1, 11.9,1,1, -4.509, 10491.987, 398.934, 52804.031 24/12/15,18:31:49,12,08,1, 11.9,1,1, -4.509, 10491.993, 398.948, 52804.114 24/12/15,18:31:49,13,08,1, 11.9,1,1, -4.509, 10491.981, 398.942, 52804.186 24/12/15,18:31:49,14,08,1, 11.9,1,1, -4.509, 10491.979, 398.953, 52804.204 24/12/15,18:31:49,15,08,1, 11.9,1,1, -4.509, 10491.979, 398.927, 52804.209 24/12/15,18:31:49,16,08,1, 11.9,1,1, -4.509, 10492.006, 398.957, 52804.173 24/12/15,18:31:49,17,08,1, 11.9,1,1, -4.509, 10491.992, 398.945, 52804.173 24/12/15,18:31:49,18,08,1, 11.9,1,1, -4.509, 10491.988, 398.936, 52804.085 24/12/15,18:31:49,19,08,1, 11.9,1,1, -4.509, 10491.997, 398.957, 52804.227 24/12/15,18:31:50,00,08,1, 11.9,1,1, -4.508, 10491.996, 398.957, 52804.227 24/12/15,18:31:50,01,08,1, 11.9,1,1, -4.508, 10492.007, 398.966, 52804.156 24/12/15,18:31:50,02,08,1, 11.9,1,1, -4.508, 10492.005, 398.953, 52804.187 24/12/15,18:31:50,03,08,1, 11.9,1,1, -4.508, 10491.983, 398.951, 52804.128 24/12/15,18:31:50,04,08,1, 11.9,1,1, -4.508, 10491.997, 398.943, 52804.138 24/12/15,18:31:50,05,08,1, 11.9,1,1, -4.508, 10492.011, 398.950, 52804.142 24/12/15,18:31:50,06,08,1, 11.9,1,1, -4.508, 10492.002, 398.957, 52804.211 24/12/15,18:31:50,07,08,1, 11.9,1,1, -4.508, 10492.008, 398.967, 52804.095 24/12/15,18:31:50,08,08,1, 11.9,1,1, -4.508, 10492.016, 398.952, 52804.194 24/12/15,18:31:50,09,08,1, 11.9,1,1, -4.508, 10492.017, 398.967, 52804.244 24/12/15,18:31:50,10,08,1, 11.9,1,1, -4.508, 10492.023, 398.945, 52804.138 24/12/15,18:31:50,11,08,1, 11.9,1,1, -4.508, 10492.026, 398.942, 52804.156 24/12/15,18:31:50,12,08,1, 11.9,1,1, -4.508, 10492.005, 398.964, 52804.124 24/12/15,18:31:50,13,08,1, 11.9,1,1, -4.508, 10492.005, 398.949, 52804.260 24/12/15,18:31:50,14,08,1, 11.9,1,1, -4.508, 10491.986, 398.970, 52804.152 24/12/15,18:31:50,15,08,1, 11.9,1,1, -4.508, 10492.007, 398.956, 52804.138 24/12/15,18:31:50,16,08,1, 11.9,1,1, -4.508, 10492.000, 398.938, 52804.158 24/12/15,18:31:50,17,08,1, 11.9,1,1, -4.508, 10492.004, 398.950, 52804.086 24/12/15,18:31:50,18,08,1, 11.9,1,1, -4.508, 10491.997, 398.956, 52804.221 24/12/15,18:31:50,19,08,1, 11.9,1,1, -4.508, 10492.022, 398.946, 52804.070 24/12/15,18:31:51,00,08,1, 11.8,1,1, -4.508, 10492.021, 398.946, 52804.070 24/12/15,18:31:51,01,08,1, 11.8,1,1, -4.508, 10492.028, 398.967, 52804.148 24/12/15,18:31:51,02,08,1, 11.8,1,1, -4.508, 10492.005, 398.941, 52804.222 24/12/15,18:31:51,03,08,1, 11.8,1,1, -4.508, 10491.994, 398.966, 52804.178 24/12/15,18:31:51,04,08,1, 11.8,1,1, -4.508, 10492.007, 398.960, 52804.188 24/12/15,18:31:51,05,08,1, 11.8,1,1, -4.508, 10492.015, 398.950, 52804.190 24/12/15,18:31:51,06,08,1, 11.8,1,1, -4.508, 10491.998, 398.954, 52804.238 24/12/15,18:31:51,07,08,1, 11.8,1,1, -4.508, 10492.001, 398.964, 52804.254 24/12/15,18:31:51,08,08,1, 11.8,1,1, -4.508, 10492.008, 398.959, 52804.253 24/12/15,18:31:51,09,08,1, 11.8,1,1, -4.508, 10491.998, 398.945, 52804.287 24/12/15,18:31:51,10,08,1, 11.8,1,1, -4.508, 10492.013, 398.959, 52804.279 24/12/15,18:31:51,11,08,1, 11.8,1,1, -4.508, 10492.011, 398.934, 52804.159 24/12/15,18:31:51,12,08,1, 11.8,1,1, -4.508, 10492.015, 398.961, 52804.254 24/12/15,18:31:51,13,08,1, 11.8,1,1, -4.508, 10492.009, 398.956, 52804.214 24/12/15,18:31:51,14,08,1, 11.8,1,1, -4.508, 10492.004, 398.956, 52804.209 24/12/15,18:31:51,15,08,1, 11.8,1,1, -4.508, 10492.006, 398.945, 52804.239 24/12/15,18:31:51,16,08,1, 11.8,1,1, -4.508, 10492.010, 398.937, 52804.227 24/12/15,18:31:51,17,08,1, 11.8,1,1, -4.508, 10492.021, 398.969, 52804.238 24/12/15,18:31:51,18,08,1, 11.8,1,1, -4.508, 10492.036, 398.956, 52804.244 24/12/15,18:31:51,19,08,1, 11.8,1,1, -4.508, 10492.036, 398.946, 52804.261 24/12/15,18:31:52,00,08,1, 11.9,1,1, -4.510, 10492.029, 398.946, 52804.261 24/12/15,18:31:52,01,08,1, 11.9,1,1, -4.510, 10492.040, 398.978, 52804.271 24/12/15,18:31:52,02,08,1, 11.9,1,1, -4.510, 10492.040, 398.977, 52804.309 24/12/15,18:31:52,03,08,1, 11.9,1,1, -4.510, 10492.061, 398.969, 52804.238 24/12/15,18:31:52,04,08,1, 11.9,1,1, -4.510, 10492.067, 398.940, 52804.231 24/12/15,18:31:52,05,08,1, 11.9,1,1, -4.510, 10492.066, 398.960, 52804.315 24/12/15,18:31:52,06,08,1, 11.9,1,1, -4.510, 10492.032, 398.945, 52804.276 24/12/15,18:31:52,07,08,1, 11.9,1,1, -4.510, 10492.056, 398.957, 52804.274 24/12/15,18:31:52,08,08,1, 11.9,1,1, -4.510, 10492.051, 398.961, 52804.223 24/12/15,18:31:52,09,08,1, 11.9,1,1, -4.510, 10492.046, 398.948, 52804.287 24/12/15,18:31:52,10,08,1, 11.9,1,1, -4.510, 10492.067, 398.969, 52804.195 24/12/15,18:31:52,11,08,1, 11.9,1,1, -4.510, 10492.066, 398.957, 52804.298 24/12/15,18:31:52,12,08,1, 11.9,1,1, -4.510, 10492.081, 398.948, 52804.192 24/12/15,18:31:52,13,08,1, 11.9,1,1, -4.510, 10492.076, 398.970, 52804.330 24/12/15,18:31:52,14,08,1, 11.9,1,1, -4.510, 10492.072, 398.936, 52804.280 24/12/15,18:31:52,15,08,1, 11.9,1,1, -4.510, 10492.058, 398.946, 52804.274 24/12/15,18:31:52,16,08,1, 11.9,1,1, -4.510, 10492.049, 398.964, 52804.345 24/12/15,18:31:52,17,08,1, 11.9,1,1, -4.510, 10492.065, 398.966, 52804.255 24/12/15,18:31:52,18,08,1, 11.9,1,1, -4.510, 10492.079, 398.952, 52804.296 24/12/15,18:31:52,19,08,1, 11.9,1,1, -4.510, 10492.091, 398.964, 52804.261 24/12/15,18:31:53,00,08,1, 11.9,1,1, -4.506, 10492.088, 398.964, 52804.261 24/12/15,18:31:53,01,08,1, 11.9,1,1, -4.506, 10492.075, 398.953, 52804.326 24/12/15,18:31:53,02,08,1, 11.9,1,1, -4.506, 10492.091, 398.940, 52804.200 24/12/15,18:31:53,03,08,1, 11.9,1,1, -4.506, 10492.079, 398.953, 52804.223 24/12/15,18:31:53,04,08,1, 11.9,1,1, -4.506, 10492.104, 398.948, 52804.226 24/12/15,18:31:53,05,08,1, 11.9,1,1, -4.506, 10492.110, 398.951, 52804.302 24/12/15,18:31:53,06,08,1, 11.9,1,1, -4.506, 10492.100, 398.966, 52804.204 24/12/15,18:31:53,07,08,1, 11.9,1,1, -4.506, 10492.109, 398.941, 52804.213 24/12/15,18:31:53,08,08,1, 11.9,1,1, -4.506, 10492.108, 398.958, 52804.275 24/12/15,18:31:53,09,08,1, 11.9,1,1, -4.506, 10492.103, 398.945, 52804.245 24/12/15,18:31:53,10,08,1, 11.9,1,1, -4.506, 10492.107, 398.932, 52804.245 24/12/15,18:31:53,11,08,1, 11.9,1,1, -4.506, 10492.115, 398.953, 52804.250 24/12/15,18:31:53,12,08,1, 11.9,1,1, -4.506, 10492.104, 398.962, 52804.284 24/12/15,18:31:53,13,08,1, 11.9,1,1, -4.506, 10492.104, 398.934, 52804.339 24/12/15,18:31:53,14,08,1, 11.9,1,1, -4.506, 10492.139, 398.960, 52804.324 24/12/15,18:31:53,15,08,1, 11.9,1,1, -4.506, 10492.156, 398.952, 52804.293 24/12/15,18:31:53,16,08,1, 11.9,1,1, -4.506, 10492.158, 398.924, 52804.300 24/12/15,18:31:53,17,08,1, 11.9,1,1, -4.506, 10492.125, 398.945, 52804.315 24/12/15,18:31:53,18,08,1, 11.9,1,1, -4.506, 10492.139, 398.946, 52804.262 24/12/15,18:31:53,19,08,1, 11.9,1,1, -4.506, 10492.162, 398.942, 52804.275 24/12/15,18:31:54,00,08,1, 12.0,1,1, -4.508, 10492.154, 398.942, 52804.275 24/12/15,18:31:54,01,08,1, 12.0,1,1, -4.508, 10492.146, 398.937, 52804.355 24/12/15,18:31:54,02,08,1, 12.0,1,1, -4.508, 10492.142, 398.916, 52804.229 24/12/15,18:31:54,03,08,1, 12.0,1,1, -4.508, 10492.161, 398.940, 52804.346 24/12/15,18:31:54,04,08,1, 12.0,1,1, -4.508, 10492.152, 398.918, 52804.250 24/12/15,18:31:54,05,08,1, 12.0,1,1, -4.508, 10492.156, 398.934, 52804.417 24/12/15,18:31:54,06,08,1, 12.0,1,1, -4.508, 10492.163, 398.924, 52804.294 24/12/15,18:31:54,07,08,1, 12.0,1,1, -4.508, 10492.145, 398.923, 52804.397 24/12/15,18:31:54,08,08,1, 12.0,1,1, -4.508, 10492.181, 398.949, 52804.268 24/12/15,18:31:54,09,08,1, 12.0,1,1, -4.508, 10492.159, 398.947, 52804.339 24/12/15,18:31:54,10,08,1, 12.0,1,1, -4.508, 10492.141, 398.943, 52804.329 24/12/15,18:31:54,11,08,1, 12.0,1,1, -4.508, 10492.158, 398.951, 52804.378 24/12/15,18:31:54,12,08,1, 12.0,1,1, -4.508, 10492.189, 398.945, 52804.318 24/12/15,18:31:54,13,08,1, 12.0,1,1, -4.508, 10492.167, 398.931, 52804.311 24/12/15,18:31:54,14,08,1, 12.0,1,1, -4.508, 10492.166, 398.916, 52804.365 24/12/15,18:31:54,15,08,1, 12.0,1,1, -4.508, 10492.195, 398.931, 52804.246 24/12/15,18:31:54,16,08,1, 12.0,1,1, -4.508, 10492.215, 398.932, 52804.275 24/12/15,18:31:54,17,08,1, 12.0,1,1, -4.508, 10492.192, 398.921, 52804.297 24/12/15,18:31:54,18,08,1, 12.0,1,1, -4.508, 10492.192, 398.930, 52804.292 24/12/15,18:31:54,19,08,1, 12.0,1,1, -4.508, 10492.212, 398.943, 52804.317 24/12/15,18:31:55,00,08,1, 11.9,1,1, -4.511, 10492.204, 398.943, 52804.317 24/12/15,18:31:55,01,08,1, 11.9,1,1, -4.511, 10492.214, 398.904, 52804.358 24/12/15,18:31:55,02,08,1, 11.9,1,1, -4.511, 10492.221, 398.928, 52804.405 24/12/15,18:31:55,03,08,1, 11.9,1,1, -4.511, 10492.223, 398.925, 52804.322 24/12/15,18:31:55,04,08,1, 11.9,1,1, -4.511, 10492.210, 398.931, 52804.354 24/12/15,18:31:55,05,08,1, 11.9,1,1, -4.511, 10492.237, 398.918, 52804.435 24/12/15,18:31:55,06,08,1, 11.9,1,1, -4.511, 10492.215, 398.917, 52804.379 24/12/15,18:31:55,07,08,1, 11.9,1,1, -4.511, 10492.244, 398.943, 52804.449 24/12/15,18:31:55,08,08,1, 11.9,1,1, -4.511, 10492.223, 398.949, 52804.322 24/12/15,18:31:55,09,08,1, 11.9,1,1, -4.511, 10492.236, 398.927, 52804.384 24/12/15,18:31:55,10,08,1, 11.9,1,1, -4.511, 10492.219, 398.937, 52804.350 24/12/15,18:31:55,11,08,1, 11.9,1,1, -4.511, 10492.242, 398.934, 52804.321 24/12/15,18:31:55,12,08,1, 11.9,1,1, -4.511, 10492.261, 398.939, 52804.367 24/12/15,18:31:55,13,08,1, 11.9,1,1, -4.511, 10492.264, 398.937, 52804.352 24/12/15,18:31:55,14,08,1, 11.9,1,1, -4.511, 10492.280, 398.909, 52804.284 24/12/15,18:31:55,15,08,1, 11.9,1,1, -4.511, 10492.247, 398.921, 52804.332 24/12/15,18:31:55,16,08,1, 11.9,1,1, -4.511, 10492.241, 398.926, 52804.399 24/12/15,18:31:55,17,08,1, 11.9,1,1, -4.511, 10492.260, 398.922, 52804.382 24/12/15,18:31:55,18,08,1, 11.9,1,1, -4.511, 10492.252, 398.924, 52804.439 24/12/15,18:31:55,19,08,1, 11.9,1,1, -4.511, 10492.292, 398.917, 52804.334 24/12/15,18:31:56,00,08,1, 11.9,1,1, -4.506, 10492.288, 398.917, 52804.334 24/12/15,18:31:56,01,08,1, 11.9,1,1, -4.506, 10492.253, 398.925, 52804.362 24/12/15,18:31:56,02,08,1, 11.9,1,1, -4.506, 10492.293, 398.918, 52804.417 24/12/15,18:31:56,03,08,1, 11.9,1,1, -4.506, 10492.289, 398.923, 52804.427 24/12/15,18:31:56,04,08,1, 11.9,1,1, -4.506, 10492.278, 398.921, 52804.411 24/12/15,18:31:56,05,08,1, 11.9,1,1, -4.506, 10492.273, 398.947, 52804.553 24/12/15,18:31:56,06,08,1, 11.9,1,1, -4.506, 10492.276, 398.908, 52804.327 24/12/15,18:31:56,07,08,1, 11.9,1,1, -4.506, 10492.280, 398.912, 52804.381 24/12/15,18:31:56,08,08,1, 11.9,1,1, -4.506, 10492.300, 398.923, 52804.362 24/12/15,18:31:56,09,08,1, 11.9,1,1, -4.506, 10492.305, 398.906, 52804.322 24/12/15,18:31:56,10,08,1, 11.9,1,1, -4.506, 10492.325, 398.926, 52804.422 24/12/15,18:31:56,11,08,1, 11.9,1,1, -4.506, 10492.312, 398.910, 52804.376 24/12/15,18:31:56,12,08,1, 11.9,1,1, -4.506, 10492.302, 398.920, 52804.393 24/12/15,18:31:56,13,08,1, 11.9,1,1, -4.506, 10492.319, 398.911, 52804.448 24/12/15,18:31:56,14,08,1, 11.9,1,1, -4.506, 10492.293, 398.931, 52804.415 24/12/15,18:31:56,15,08,1, 11.9,1,1, -4.506, 10492.331, 398.913, 52804.419 24/12/15,18:31:56,16,08,1, 11.9,1,1, -4.506, 10492.346, 398.930, 52804.448 24/12/15,18:31:56,17,08,1, 11.9,1,1, -4.506, 10492.353, 398.930, 52804.506 24/12/15,18:31:56,18,08,1, 11.9,1,1, -4.506, 10492.366, 398.920, 52804.389 24/12/15,18:31:56,19,08,1, 11.9,1,1, -4.506, 10492.342, 398.908, 52804.384 24/12/15,18:31:57,00,08,1, 11.9,1,1, -4.508, 10492.338, 398.908, 52804.384 24/12/15,18:31:57,01,08,1, 11.9,1,1, -4.508, 10492.369, 398.910, 52804.390 24/12/15,18:31:57,02,08,1, 11.9,1,1, -4.508, 10492.381, 398.913, 52804.493 24/12/15,18:31:57,03,08,1, 11.9,1,1, -4.508, 10492.380, 398.932, 52804.439 24/12/15,18:31:57,04,08,1, 11.9,1,1, -4.508, 10492.374, 398.940, 52804.616 24/12/15,18:31:57,05,08,1, 11.9,1,1, -4.508, 10492.411, 398.919, 52804.480 24/12/15,18:31:57,06,08,1, 11.9,1,1, -4.508, 10492.379, 398.931, 52804.501 24/12/15,18:31:57,07,08,1, 11.9,1,1, -4.508, 10492.393, 398.941, 52804.593 24/12/15,18:31:57,08,08,1, 11.9,1,1, -4.508, 10492.385, 398.920, 52804.460 24/12/15,18:31:57,09,08,1, 11.9,1,1, -4.508, 10492.403, 398.910, 52804.617 24/12/15,18:31:57,10,08,1, 11.9,1,1, -4.508, 10492.417, 398.905, 52804.568 24/12/15,18:31:57,11,08,1, 11.9,1,1, -4.508, 10492.387, 398.900, 52804.506 24/12/15,18:31:57,12,08,1, 11.9,1,1, -4.508, 10492.403, 398.879, 52804.449 24/12/15,18:31:57,13,08,1, 11.9,1,1, -4.508, 10492.432, 398.929, 52804.548 24/12/15,18:31:57,14,08,1, 11.9,1,1, -4.508, 10492.424, 398.905, 52804.437 24/12/15,18:31:57,15,08,1, 11.9,1,1, -4.508, 10492.427, 398.911, 52804.494 24/12/15,18:31:57,16,08,1, 11.9,1,1, -4.508, 10492.437, 398.898, 52804.428 24/12/15,18:31:57,17,08,1, 11.9,1,1, -4.508, 10492.448, 398.890, 52804.490 24/12/15,18:31:57,18,08,1, 11.9,1,1, -4.508, 10492.427, 398.884, 52804.559 24/12/15,18:31:57,19,08,1, 11.9,1,1, -4.508, 10492.476, 398.919, 52804.481 24/12/15,18:31:58,00,08,1, 11.9,1,1, -4.509, 10492.471, 398.919, 52804.481 24/12/15,18:31:58,01,08,1, 11.9,1,1, -4.509, 10492.465, 398.889, 52804.500 24/12/15,18:31:58,02,08,1, 11.9,1,1, -4.509, 10492.455, 398.914, 52804.582 24/12/15,18:31:58,03,08,1, 11.9,1,1, -4.509, 10492.476, 398.910, 52804.560 24/12/15,18:31:58,04,08,1, 11.9,1,1, -4.509, 10492.465, 398.929, 52804.521 24/12/15,18:31:58,05,08,1, 11.9,1,1, -4.509, 10492.498, 398.889, 52804.568 24/12/15,18:31:58,06,08,1, 11.9,1,1, -4.509, 10492.477, 398.910, 52804.581 24/12/15,18:31:58,07,08,1, 11.9,1,1, -4.509, 10492.493, 398.930, 52804.511 24/12/15,18:31:58,08,08,1, 11.9,1,1, -4.509, 10492.495, 398.900, 52804.521 24/12/15,18:31:58,09,08,1, 11.9,1,1, -4.509, 10492.558, 398.899, 52804.486 24/12/15,18:31:58,10,08,1, 11.9,1,1, -4.509, 10492.524, 398.889, 52804.533 24/12/15,18:31:58,11,08,1, 11.9,1,1, -4.509, 10492.528, 398.906, 52804.482 24/12/15,18:31:58,12,08,1, 11.9,1,1, -4.509, 10492.520, 398.924, 52804.503 24/12/15,18:31:58,13,08,1, 11.9,1,1, -4.509, 10492.521, 398.928, 52804.524 24/12/15,18:31:58,14,08,1, 11.9,1,1, -4.509, 10492.534, 398.901, 52804.458 24/12/15,18:31:58,15,08,1, 11.9,1,1, -4.509, 10492.534, 398.922, 52804.538 24/12/15,18:31:58,16,08,1, 11.9,1,1, -4.509, 10492.538, 398.881, 52804.535 24/12/15,18:31:58,17,08,1, 11.9,1,1, -4.509, 10492.545, 398.902, 52804.644 24/12/15,18:31:58,18,08,1, 11.9,1,1, -4.509, 10492.559, 398.914, 52804.593 24/12/15,18:31:58,19,08,1, 11.9,1,1, -4.509, 10492.563, 398.903, 52804.552 24/12/15,18:31:59,00,08,1, 11.9,1,1, -4.505, 10492.563, 398.903, 52804.552 24/12/15,18:31:59,01,08,1, 11.9,1,1, -4.505, 10492.586, 398.903, 52804.515 24/12/15,18:31:59,02,08,1, 11.9,1,1, -4.505, 10492.548, 398.893, 52804.548 24/12/15,18:31:59,03,08,1, 11.9,1,1, -4.505, 10492.569, 398.877, 52804.506 24/12/15,18:31:59,04,08,1, 11.9,1,1, -4.505, 10492.595, 398.870, 52804.459 24/12/15,18:31:59,05,08,1, 11.9,1,1, -4.505, 10492.607, 398.907, 52804.577 24/12/15,18:31:59,06,08,1, 11.9,1,1, -4.505, 10492.600, 398.901, 52804.564 24/12/15,18:31:59,07,08,1, 11.9,1,1, -4.505, 10492.615, 398.887, 52804.589 24/12/15,18:31:59,08,08,1, 11.9,1,1, -4.505, 10492.630, 398.906, 52804.490 24/12/15,18:31:59,09,08,1, 11.9,1,1, -4.505, 10492.599, 398.902, 52804.586 24/12/15,18:31:59,10,08,1, 11.9,1,1, -4.505, 10492.628, 398.892, 52804.619 24/12/15,18:31:59,11,08,1, 11.9,1,1, -4.505, 10492.633, 398.901, 52804.544 24/12/15,18:31:59,12,08,1, 11.9,1,1, -4.505, 10492.636, 398.870, 52804.622 24/12/15,18:31:59,13,08,1, 11.9,1,1, -4.505, 10492.657, 398.905, 52804.547 24/12/15,18:31:59,14,08,1, 11.9,1,1, -4.505, 10492.672, 398.883, 52804.586 24/12/15,18:31:59,15,08,1, 11.9,1,1, -4.505, 10492.699, 398.893, 52804.634 24/12/15,18:31:59,16,08,1, 11.9,1,1, -4.505, 10492.674, 398.904, 52804.653 24/12/15,18:31:59,17,08,1, 11.9,1,1, -4.505, 10492.678, 398.899, 52804.657 24/12/15,18:31:59,18,08,1, 11.9,1,1, -4.505, 10492.670, 398.894, 52804.581 24/12/15,18:31:59,19,08,1, 11.9,1,1, -4.505, 10492.684, 398.898, 52804.598 24/12/15,18:32:00,00,08,1, 12.0,1,1, -4.511, 10492.680, 398.898, 52804.598 24/12/15,18:32:00,01,08,1, 12.0,1,1, -4.511, 10492.691, 398.880, 52804.548 24/12/15,18:32:00,02,08,1, 12.0,1,1, -4.511, 10492.731, 398.876, 52804.537 24/12/15,18:32:00,03,08,1, 12.0,1,1, -4.511, 10492.737, 398.847, 52804.513 24/12/15,18:32:00,04,08,1, 12.0,1,1, -4.511, 10492.732, 398.860, 52804.507 24/12/15,18:32:00,05,08,1, 12.0,1,1, -4.511, 10492.751, 398.852, 52804.439 24/12/15,18:32:00,06,08,1, 12.0,1,1, -4.511, 10492.727, 398.853, 52804.484 24/12/15,18:32:00,07,08,1, 12.0,1,1, -4.511, 10492.749, 398.861, 52804.529 24/12/15,18:32:00,08,08,1, 12.0,1,1, -4.511, 10492.765, 398.857, 52804.550 24/12/15,18:32:00,09,08,1, 12.0,1,1, -4.511, 10492.762, 398.853, 52804.576 24/12/15,18:32:00,10,08,1, 12.0,1,1, -4.511, 10492.769, 398.861, 52804.518 24/12/15,18:32:00,11,08,1, 12.0,1,1, -4.511, 10492.766, 398.847, 52804.505 24/12/15,18:32:00,12,08,1, 12.0,1,1, -4.511, 10492.800, 398.844, 52804.518 24/12/15,18:32:00,13,08,1, 12.0,1,1, -4.511, 10492.768, 398.877, 52804.570 24/12/15,18:32:00,14,08,1, 12.0,1,1, -4.511, 10492.815, 398.841, 52804.501 24/12/15,18:32:00,15,08,1, 12.0,1,1, -4.511, 10492.776, 398.857, 52804.514 24/12/15,18:32:00,16,08,1, 12.0,1,1, -4.511, 10492.789, 398.863, 52804.560 24/12/15,18:32:00,17,08,1, 12.0,1,1, -4.511, 10492.824, 398.859, 52804.570 24/12/15,18:32:00,18,08,1, 12.0,1,1, -4.511, 10492.796, 398.850, 52804.531 24/12/15,18:32:00,19,08,1, 12.0,1,1, -4.511, 10492.825, 398.823, 52804.479 24/12/15,18:32:01,00,08,1, 11.9,1,1, -4.507, 10492.822, 398.823, 52804.479 24/12/15,18:32:01,01,08,1, 11.9,1,1, -4.507, 10492.851, 398.863, 52804.572 24/12/15,18:32:01,02,08,1, 11.9,1,1, -4.507, 10492.842, 398.840, 52804.544 24/12/15,18:32:01,03,08,1, 11.9,1,1, -4.507, 10492.835, 398.825, 52804.572 24/12/15,18:32:01,04,08,1, 11.9,1,1, -4.507, 10492.864, 398.849, 52804.529 24/12/15,18:32:01,05,08,1, 11.9,1,1, -4.507, 10492.872, 398.830, 52804.547 24/12/15,18:32:01,06,08,1, 11.9,1,1, -4.507, 10492.860, 398.830, 52804.594 24/12/15,18:32:01,07,08,1, 11.9,1,1, -4.507, 10492.868, 398.859, 52804.572 24/12/15,18:32:01,08,08,1, 11.9,1,1, -4.507, 10492.897, 398.853, 52804.590 24/12/15,18:32:01,09,08,1, 11.9,1,1, -4.507, 10492.900, 398.819, 52804.551 24/12/15,18:32:01,10,08,1, 11.9,1,1, -4.507, 10492.899, 398.848, 52804.539 24/12/15,18:32:01,11,08,1, 11.9,1,1, -4.507, 10492.898, 398.830, 52804.595 24/12/15,18:32:01,12,08,1, 11.9,1,1, -4.507, 10492.921, 398.824, 52804.479 24/12/15,18:32:01,13,08,1, 11.9,1,1, -4.507, 10492.938, 398.807, 52804.568 24/12/15,18:32:01,14,08,1, 11.9,1,1, -4.507, 10492.920, 398.835, 52804.526 24/12/15,18:32:01,15,08,1, 11.9,1,1, -4.507, 10492.956, 398.845, 52804.524 24/12/15,18:32:01,16,08,1, 11.9,1,1, -4.507, 10492.960, 398.832, 52804.524 24/12/15,18:32:01,17,08,1, 11.9,1,1, -4.507, 10492.948, 398.845, 52804.574 24/12/15,18:32:01,18,08,1, 11.9,1,1, -4.507, 10492.940, 398.842, 52804.550 24/12/15,18:32:01,19,08,1, 11.9,1,1, -4.507, 10492.985, 398.835, 52804.603 24/12/15,18:32:02,00,07,1, 11.8,1,1, -4.510, 10492.980, 398.835, 52804.603 24/12/15,18:32:02,01,07,1, 11.8,1,1, -4.510, 10492.974, 398.825, 52804.555 24/12/15,18:32:02,02,07,1, 11.8,1,1, -4.510, 10492.993, 398.845, 52804.576 24/12/15,18:32:02,03,07,1, 11.8,1,1, -4.510, 10492.990, 398.819, 52804.557 24/12/15,18:32:02,04,07,1, 11.8,1,1, -4.510, 10493.005, 398.839, 52804.538 24/12/15,18:32:02,05,07,1, 11.8,1,1, -4.510, 10493.004, 398.827, 52804.625 24/12/15,18:32:02,06,07,1, 11.8,1,1, -4.510, 10493.052, 398.849, 52804.532 24/12/15,18:32:02,07,07,1, 11.8,1,1, -4.510, 10493.031, 398.810, 52804.519 24/12/15,18:32:02,08,07,1, 11.8,1,1, -4.510, 10493.044, 398.805, 52804.548 24/12/15,18:32:02,09,07,1, 11.8,1,1, -4.510, 10493.051, 398.805, 52804.583 24/12/15,18:32:02,10,07,1, 11.8,1,1, -4.510, 10493.075, 398.832, 52804.588 24/12/15,18:32:02,11,07,1, 11.8,1,1, -4.510, 10493.059, 398.801, 52804.578 24/12/15,18:32:02,12,07,1, 11.8,1,1, -4.510, 10493.088, 398.800, 52804.604 24/12/15,18:32:02,13,07,1, 11.8,1,1, -4.510, 10493.079, 398.807, 52804.601 24/12/15,18:32:02,14,07,1, 11.8,1,1, -4.510, 10493.087, 398.820, 52804.569 24/12/15,18:32:02,15,07,1, 11.8,1,1, -4.510, 10493.099, 398.824, 52804.663 24/12/15,18:32:02,16,07,1, 11.8,1,1, -4.510, 10493.101, 398.798, 52804.522 24/12/15,18:32:02,17,07,1, 11.8,1,1, -4.510, 10493.099, 398.789, 52804.626 24/12/15,18:32:02,18,07,1, 11.8,1,1, -4.510, 10493.116, 398.788, 52804.607 24/12/15,18:32:02,19,07,1, 11.8,1,1, -4.510, 10493.120, 398.798, 52804.610 24/12/15,18:32:03,00,07,1, 11.9,1,1, -4.504, 10493.114, 398.798, 52804.610 24/12/15,18:32:03,01,07,1, 11.9,1,1, -4.504, 10493.154, 398.799, 52804.508 24/12/15,18:32:03,02,07,1, 11.9,1,1, -4.504, 10493.156, 398.786, 52804.548 24/12/15,18:32:03,03,07,1, 11.9,1,1, -4.504, 10493.151, 398.784, 52804.554 24/12/15,18:32:03,04,07,1, 11.9,1,1, -4.504, 10493.183, 398.777, 52804.599 24/12/15,18:32:03,05,07,1, 11.9,1,1, -4.504, 10493.189, 398.783, 52804.606 24/12/15,18:32:03,06,07,1, 11.9,1,1, -4.504, 10493.159, 398.776, 52804.484 24/12/15,18:32:03,07,07,1, 11.9,1,1, -4.504, 10493.191, 398.785, 52804.595 24/12/15,18:32:03,08,07,1, 11.9,1,1, -4.504, 10493.192, 398.764, 52804.509 24/12/15,18:32:03,09,07,1, 11.9,1,1, -4.504, 10493.210, 398.799, 52804.634 24/12/15,18:32:03,10,07,1, 11.9,1,1, -4.504, 10493.206, 398.766, 52804.601 24/12/15,18:32:03,11,07,1, 11.9,1,1, -4.504, 10493.199, 398.781, 52804.597 24/12/15,18:32:03,12,07,1, 11.9,1,1, -4.504, 10493.209, 398.764, 52804.586 24/12/15,18:32:03,13,07,1, 11.9,1,1, -4.504, 10493.222, 398.781, 52804.549 24/12/15,18:32:03,14,07,1, 11.9,1,1, -4.504, 10493.234, 398.758, 52804.626 24/12/15,18:32:03,15,07,1, 11.9,1,1, -4.504, 10493.228, 398.781, 52804.565 24/12/15,18:32:03,16,07,1, 11.9,1,1, -4.504, 10493.264, 398.761, 52804.587 24/12/15,18:32:03,17,07,1, 11.9,1,1, -4.504, 10493.247, 398.748, 52804.545 24/12/15,18:32:03,18,07,1, 11.9,1,1, -4.504, 10493.245, 398.734, 52804.560 24/12/15,18:32:03,19,07,1, 11.9,1,1, -4.504, 10493.263, 398.760, 52804.637 24/12/15,18:32:04,00,07,1, 11.9,1,1, -4.510, 10493.256, 398.760, 52804.637 24/12/15,18:32:04,01,07,1, 11.9,1,1, -4.510, 10493.245, 398.755, 52804.574 24/12/15,18:32:04,02,07,1, 11.9,1,1, -4.510, 10493.290, 398.772, 52804.518 24/12/15,18:32:04,03,07,1, 11.9,1,1, -4.510, 10493.258, 398.741, 52804.593 24/12/15,18:32:04,04,07,1, 11.9,1,1, -4.510, 10493.314, 398.752, 52804.518 24/12/15,18:32:04,05,07,1, 11.9,1,1, -4.510, 10493.316, 398.759, 52804.664 24/12/15,18:32:04,06,07,1, 11.9,1,1, -4.510, 10493.315, 398.748, 52804.676 24/12/15,18:32:04,07,07,1, 11.9,1,1, -4.510, 10493.309, 398.731, 52804.562 24/12/15,18:32:04,08,07,1, 11.9,1,1, -4.510, 10493.328, 398.735, 52804.600 24/12/15,18:32:04,09,07,1, 11.9,1,1, -4.510, 10493.346, 398.745, 52804.648 24/12/15,18:32:04,10,07,1, 11.9,1,1, -4.510, 10493.312, 398.733, 52804.662 24/12/15,18:32:04,11,07,1, 11.9,1,1, -4.510, 10493.363, 398.707, 52804.529 24/12/15,18:32:04,12,07,1, 11.9,1,1, -4.510, 10493.331, 398.688, 52804.565 24/12/15,18:32:04,13,07,1, 11.9,1,1, -4.510, 10493.372, 398.738, 52804.618 24/12/15,18:32:04,14,07,1, 11.9,1,1, -4.510, 10493.385, 398.720, 52804.579 24/12/15,18:32:04,15,07,1, 11.9,1,1, -4.510, 10493.371, 398.706, 52804.602 24/12/15,18:32:04,16,07,1, 11.9,1,1, -4.510, 10493.382, 398.720, 52804.642 24/12/15,18:32:04,17,07,1, 11.9,1,1, -4.510, 10493.393, 398.718, 52804.524 24/12/15,18:32:04,18,07,1, 11.9,1,1, -4.510, 10493.381, 398.706, 52804.595 24/12/15,18:32:04,19,07,1, 11.9,1,1, -4.510, 10493.390, 398.698, 52804.582 24/12/15,18:32:05,00,07,1, 12.0,1,1, -4.511, 10493.389, 398.698, 52804.582 24/12/15,18:32:05,01,07,1, 12.0,1,1, -4.511, 10493.406, 398.701, 52804.581 24/12/15,18:32:05,02,07,1, 12.0,1,1, -4.511, 10493.430, 398.702, 52804.669 24/12/15,18:32:05,03,07,1, 12.0,1,1, -4.511, 10493.428, 398.712, 52804.547 24/12/15,18:32:05,04,07,1, 12.0,1,1, -4.511, 10493.396, 398.700, 52804.567 24/12/15,18:32:05,05,07,1, 12.0,1,1, -4.511, 10493.413, 398.663, 52804.625 24/12/15,18:32:05,06,07,1, 12.0,1,1, -4.511, 10493.455, 398.702, 52804.620 24/12/15,18:32:05,07,07,1, 12.0,1,1, -4.511, 10493.440, 398.698, 52804.672 24/12/15,18:32:05,08,07,1, 12.0,1,1, -4.511, 10493.439, 398.698, 52804.571 24/12/15,18:32:05,09,07,1, 12.0,1,1, -4.511, 10493.438, 398.688, 52804.540 24/12/15,18:32:05,10,07,1, 12.0,1,1, -4.511, 10493.446, 398.664, 52804.541 24/12/15,18:32:05,11,07,1, 12.0,1,1, -4.511, 10493.461, 398.678, 52804.477 24/12/15,18:32:05,12,07,1, 12.0,1,1, -4.511, 10493.475, 398.692, 52804.626 24/12/15,18:32:05,13,07,1, 12.0,1,1, -4.511, 10493.484, 398.660, 52804.529 24/12/15,18:32:05,14,07,1, 12.0,1,1, -4.511, 10493.498, 398.681, 52804.595 24/12/15,18:32:05,15,07,1, 12.0,1,1, -4.511, 10493.498, 398.690, 52804.592 24/12/15,18:32:05,16,07,1, 12.0,1,1, -4.511, 10493.490, 398.653, 52804.620 24/12/15,18:32:05,17,07,1, 12.0,1,1, -4.511, 10493.513, 398.680, 52804.640 24/12/15,18:32:05,18,07,1, 12.0,1,1, -4.511, 10493.529, 398.656, 52804.660 24/12/15,18:32:05,19,07,1, 12.0,1,1, -4.511, 10493.505, 398.647, 52804.583 24/12/15,18:32:06,00,07,1, 11.9,1,1, -4.507, 10493.498, 398.647, 52804.583 24/12/15,18:32:06,01,07,1, 11.9,1,1, -4.507, 10493.534, 398.674, 52804.650 24/12/15,18:32:06,02,07,1, 11.9,1,1, -4.507, 10493.539, 398.680, 52804.600 24/12/15,18:32:06,03,07,1, 11.9,1,1, -4.507, 10493.520, 398.665, 52804.685 24/12/15,18:32:06,04,07,1, 11.9,1,1, -4.507, 10493.534, 398.652, 52804.635 24/12/15,18:32:06,05,07,1, 11.9,1,1, -4.507, 10493.523, 398.658, 52804.652 24/12/15,18:32:06,06,07,1, 11.9,1,1, -4.507, 10493.566, 398.654, 52804.601 24/12/15,18:32:06,07,07,1, 11.9,1,1, -4.507, 10493.566, 398.674, 52804.595 24/12/15,18:32:06,08,07,1, 11.9,1,1, -4.507, 10493.573, 398.637, 52804.599 24/12/15,18:32:06,09,07,1, 11.9,1,1, -4.507, 10493.559, 398.660, 52804.580 24/12/15,18:32:06,10,07,1, 11.9,1,1, -4.507, 10493.569, 398.653, 52804.638 24/12/15,18:32:06,11,07,1, 11.9,1,1, -4.507, 10493.572, 398.650, 52804.635 24/12/15,18:32:06,12,07,1, 11.9,1,1, -4.507, 10493.577, 398.621, 52804.616 24/12/15,18:32:06,13,07,1, 11.9,1,1, -4.507, 10493.566, 398.617, 52804.664 24/12/15,18:32:06,14,07,1, 11.9,1,1, -4.507, 10493.601, 398.629, 52804.665 24/12/15,18:32:06,15,07,1, 11.9,1,1, -4.507, 10493.598, 398.618, 52804.726 24/12/15,18:32:06,16,07,1, 11.9,1,1, -4.507, 10493.595, 398.601, 52804.727 24/12/15,18:32:06,17,07,1, 11.9,1,1, -4.507, 10493.619, 398.609, 52804.661 24/12/15,18:32:06,18,07,1, 11.9,1,1, -4.507, 10493.596, 398.608, 52804.653 24/12/15,18:32:06,19,07,1, 11.9,1,1, -4.507, 10493.608, 398.577, 52804.636 24/12/15,18:32:07,00,07,1, 11.9,1,1, -4.510, 10493.606, 398.577, 52804.636 24/12/15,18:32:07,01,07,1, 11.9,1,1, -4.510, 10493.623, 398.604, 52804.665 24/12/15,18:32:07,02,07,1, 11.9,1,1, -4.510, 10493.655, 398.611, 52804.574 24/12/15,18:32:07,03,07,1, 11.9,1,1, -4.510, 10493.637, 398.595, 52804.666 24/12/15,18:32:07,04,07,1, 11.9,1,1, -4.510, 10493.644, 398.593, 52804.712 24/12/15,18:32:07,05,07,1, 11.9,1,1, -4.510, 10493.662, 398.583, 52804.602 24/12/15,18:32:07,06,07,1, 11.9,1,1, -4.510, 10493.648, 398.613, 52804.676 24/12/15,18:32:07,07,07,1, 11.9,1,1, -4.510, 10493.650, 398.587, 52804.622 24/12/15,18:32:07,08,07,1, 11.9,1,1, -4.510, 10493.704, 398.617, 52804.662 24/12/15,18:32:07,09,07,1, 11.9,1,1, -4.510, 10493.686, 398.586, 52804.662 24/12/15,18:32:07,10,07,1, 11.9,1,1, -4.510, 10493.687, 398.606, 52804.689 24/12/15,18:32:07,11,07,1, 11.9,1,1, -4.510, 10493.681, 398.566, 52804.615 24/12/15,18:32:07,12,07,1, 11.9,1,1, -4.510, 10493.668, 398.597, 52804.707 24/12/15,18:32:07,13,07,1, 11.9,1,1, -4.510, 10493.692, 398.588, 52804.652 24/12/15,18:32:07,14,07,1, 11.9,1,1, -4.510, 10493.695, 398.569, 52804.663 24/12/15,18:32:07,15,07,1, 11.9,1,1, -4.510, 10493.686, 398.578, 52804.710 24/12/15,18:32:07,16,07,1, 11.9,1,1, -4.510, 10493.702, 398.559, 52804.598 24/12/15,18:32:07,17,07,1, 11.9,1,1, -4.510, 10493.715, 398.580, 52804.644 24/12/15,18:32:07,18,07,1, 11.9,1,1, -4.510, 10493.715, 398.581, 52804.668 24/12/15,18:32:07,19,07,1, 11.9,1,1, -4.510, 10493.726, 398.563, 52804.599 24/12/15,18:32:08,00,07,1, 11.9,1,1, -4.507, 10493.723, 398.563, 52804.599 24/12/15,18:32:08,01,07,1, 11.9,1,1, -4.507, 10493.732, 398.570, 52804.648 24/12/15,18:32:08,02,07,1, 11.9,1,1, -4.507, 10493.763, 398.551, 52804.683 24/12/15,18:32:08,03,07,1, 11.9,1,1, -4.507, 10493.750, 398.586, 52804.739 24/12/15,18:32:08,04,07,1, 11.9,1,1, -4.507, 10493.754, 398.556, 52804.706 24/12/15,18:32:08,05,07,1, 11.9,1,1, -4.507, 10493.755, 398.578, 52804.728 24/12/15,18:32:08,06,07,1, 11.9,1,1, -4.507, 10493.771, 398.551, 52804.618 24/12/15,18:32:08,07,07,1, 11.9,1,1, -4.507, 10493.747, 398.555, 52804.680 24/12/15,18:32:08,08,07,1, 11.9,1,1, -4.507, 10493.797, 398.545, 52804.617 24/12/15,18:32:08,09,07,1, 11.9,1,1, -4.507, 10493.766, 398.550, 52804.730 24/12/15,18:32:08,10,07,1, 11.9,1,1, -4.507, 10493.789, 398.546, 52804.745 24/12/15,18:32:08,11,07,1, 11.9,1,1, -4.507, 10493.798, 398.517, 52804.706 24/12/15,18:32:08,12,07,1, 11.9,1,1, -4.507, 10493.771, 398.534, 52804.777 24/12/15,18:32:08,13,07,1, 11.9,1,1, -4.507, 10493.794, 398.534, 52804.616 24/12/15,18:32:08,14,07,1, 11.9,1,1, -4.507, 10493.801, 398.537, 52804.639 24/12/15,18:32:08,15,07,1, 11.9,1,1, -4.507, 10493.826, 398.514, 52804.649 24/12/15,18:32:08,16,07,1, 11.9,1,1, -4.507, 10493.801, 398.533, 52804.660 24/12/15,18:32:08,17,07,1, 11.9,1,1, -4.507, 10493.819, 398.515, 52804.664 24/12/15,18:32:08,18,07,1, 11.9,1,1, -4.507, 10493.796, 398.525, 52804.614 24/12/15,18:32:08,19,07,1, 11.9,1,1, -4.507, 10493.824, 398.508, 52804.715 24/12/15,18:32:09,00,07,1, 11.9,1,1, -4.506, 10493.823, 398.508, 52804.715 24/12/15,18:32:09,01,07,1, 11.9,1,1, -4.506, 10493.817, 398.532, 52804.667 24/12/15,18:32:09,02,07,1, 11.9,1,1, -4.506, 10493.849, 398.521, 52804.711 24/12/15,18:32:09,03,07,1, 11.9,1,1, -4.506, 10493.852, 398.506, 52804.689 24/12/15,18:32:09,04,07,1, 11.9,1,1, -4.506, 10493.854, 398.532, 52804.733 24/12/15,18:32:09,05,07,1, 11.9,1,1, -4.506, 10493.847, 398.512, 52804.671 24/12/15,18:32:09,06,07,1, 11.9,1,1, -4.506, 10493.845, 398.494, 52804.626 24/12/15,18:32:09,07,07,1, 11.9,1,1, -4.506, 10493.870, 398.516, 52804.695 24/12/15,18:32:09,08,07,1, 11.9,1,1, -4.506, 10493.884, 398.537, 52804.771 24/12/15,18:32:09,09,07,1, 11.9,1,1, -4.506, 10493.870, 398.507, 52804.752 24/12/15,18:32:09,10,07,1, 11.9,1,1, -4.506, 10493.901, 398.528, 52804.665 24/12/15,18:32:09,11,07,1, 11.9,1,1, -4.506, 10493.905, 398.504, 52804.674 24/12/15,18:32:09,12,07,1, 11.9,1,1, -4.506, 10493.892, 398.512, 52804.791 24/12/15,18:32:09,13,07,1, 11.9,1,1, -4.506, 10493.895, 398.491, 52804.719 24/12/15,18:32:09,14,07,1, 11.9,1,1, -4.506, 10493.896, 398.492, 52804.700 24/12/15,18:32:09,15,07,1, 11.9,1,1, -4.506, 10493.882, 398.503, 52804.679 24/12/15,18:32:09,16,07,1, 11.9,1,1, -4.506, 10493.923, 398.501, 52804.675 24/12/15,18:32:09,17,07,1, 11.9,1,1, -4.506, 10493.913, 398.491, 52804.671 24/12/15,18:32:09,18,07,1, 11.9,1,1, -4.506, 10493.935, 398.489, 52804.693 24/12/15,18:32:09,19,07,1, 11.9,1,1, -4.506, 10493.928, 398.488, 52804.735 24/12/15,18:32:10,00,07,1, 11.9,1,1, -4.507, 10493.923, 398.488, 52804.735 24/12/15,18:32:10,01,07,1, 11.9,1,1, -4.507, 10493.938, 398.484, 52804.778 24/12/15,18:32:10,02,07,1, 11.9,1,1, -4.507, 10493.952, 398.475, 52804.653 24/12/15,18:32:10,03,07,1, 11.9,1,1, -4.507, 10493.938, 398.503, 52804.710 24/12/15,18:32:10,04,07,1, 11.9,1,1, -4.507, 10493.962, 398.479, 52804.747 24/12/15,18:32:10,05,07,1, 11.9,1,1, -4.507, 10493.958, 398.457, 52804.683 24/12/15,18:32:10,06,07,1, 11.9,1,1, -4.507, 10493.976, 398.489, 52804.673 24/12/15,18:32:10,07,07,1, 11.9,1,1, -4.507, 10493.936, 398.491, 52804.781 24/12/15,18:32:10,08,07,1, 11.9,1,1, -4.507, 10493.947, 398.489, 52804.661 24/12/15,18:32:10,09,07,1, 11.9,1,1, -4.507, 10493.990, 398.470, 52804.785 24/12/15,18:32:10,10,07,1, 11.9,1,1, -4.507, 10493.999, 398.470, 52804.656 24/12/15,18:32:10,11,07,1, 11.9,1,1, -4.507, 10493.992, 398.486, 52804.714 24/12/15,18:32:10,12,07,1, 11.9,1,1, -4.507, 10493.994, 398.476, 52804.699 24/12/15,18:32:10,13,07,1, 11.9,1,1, -4.507, 10493.973, 398.495, 52804.779 24/12/15,18:32:10,14,07,1, 11.9,1,1, -4.507, 10494.024, 398.517, 52804.740 24/12/15,18:32:10,15,07,1, 11.9,1,1, -4.507, 10494.021, 398.493, 52804.839 24/12/15,18:32:10,16,07,1, 11.9,1,1, -4.507, 10494.030, 398.488, 52804.684 24/12/15,18:32:10,17,07,1, 11.9,1,1, -4.507, 10494.013, 398.470, 52804.715 24/12/15,18:32:10,18,07,1, 11.9,1,1, -4.507, 10494.037, 398.492, 52804.744 24/12/15,18:32:10,19,07,1, 11.9,1,1, -4.507, 10494.022, 398.455, 52804.792 24/12/15,18:32:11,00,07,1, 11.9,1,1, -4.508, 10494.015, 398.455, 52804.792 24/12/15,18:32:11,01,07,1, 11.9,1,1, -4.508, 10494.048, 398.463, 52804.734 24/12/15,18:32:11,02,07,1, 11.9,1,1, -4.508, 10494.059, 398.478, 52804.728 24/12/15,18:32:11,03,07,1, 11.9,1,1, -4.508, 10494.069, 398.470, 52804.671 24/12/15,18:32:11,04,07,1, 11.9,1,1, -4.508, 10494.058, 398.459, 52804.697 24/12/15,18:32:11,05,07,1, 11.9,1,1, -4.508, 10494.068, 398.484, 52804.758 24/12/15,18:32:11,06,07,1, 11.9,1,1, -4.508, 10494.098, 398.454, 52804.641 24/12/15,18:32:11,07,07,1, 11.9,1,1, -4.508, 10494.083, 398.436, 52804.715 24/12/15,18:32:11,08,07,1, 11.9,1,1, -4.508, 10494.077, 398.469, 52804.773 24/12/15,18:32:11,09,07,1, 11.9,1,1, -4.508, 10494.077, 398.463, 52804.756 24/12/15,18:32:11,10,07,1, 11.9,1,1, -4.508, 10494.084, 398.449, 52804.791 24/12/15,18:32:11,11,07,1, 11.9,1,1, -4.508, 10494.103, 398.463, 52804.811 24/12/15,18:32:11,12,07,1, 11.9,1,1, -4.508, 10494.088, 398.473, 52804.808 24/12/15,18:32:11,13,07,1, 11.9,1,1, -4.508, 10494.091, 398.454, 52804.754 24/12/15,18:32:11,14,07,1, 11.9,1,1, -4.508, 10494.115, 398.437, 52804.796 24/12/15,18:32:11,15,07,1, 11.9,1,1, -4.508, 10494.109, 398.452, 52804.738 24/12/15,18:32:11,16,07,1, 11.9,1,1, -4.508, 10494.111, 398.440, 52804.753 24/12/15,18:32:11,17,07,1, 11.9,1,1, -4.508, 10494.122, 398.461, 52804.880 24/12/15,18:32:11,18,07,1, 11.9,1,1, -4.508, 10494.122, 398.474, 52804.801 24/12/15,18:32:11,19,07,1, 11.9,1,1, -4.508, 10494.126, 398.453, 52804.779 24/12/15,18:32:12,00,07,1, 11.8,1,1, -4.508, 10494.124, 398.453, 52804.779 24/12/15,18:32:12,01,07,1, 11.8,1,1, -4.508, 10494.126, 398.440, 52804.821 24/12/15,18:32:12,02,07,1, 11.8,1,1, -4.508, 10494.134, 398.447, 52804.764 24/12/15,18:32:12,03,07,1, 11.8,1,1, -4.508, 10494.144, 398.438, 52804.800 24/12/15,18:32:12,04,07,1, 11.8,1,1, -4.508, 10494.147, 398.423, 52804.746 24/12/15,18:32:12,05,07,1, 11.8,1,1, -4.508, 10494.133, 398.452, 52804.720 24/12/15,18:32:12,06,07,1, 11.8,1,1, -4.508, 10494.167, 398.461, 52804.846 24/12/15,18:32:12,07,07,1, 11.8,1,1, -4.508, 10494.119, 398.451, 52804.792 24/12/15,18:32:12,08,07,1, 11.8,1,1, -4.508, 10494.162, 398.448, 52804.809 24/12/15,18:32:12,09,07,1, 11.8,1,1, -4.508, 10494.171, 398.419, 52804.759 24/12/15,18:32:12,10,07,1, 11.8,1,1, -4.508, 10494.158, 398.446, 52804.825 24/12/15,18:32:12,11,07,1, 11.8,1,1, -4.508, 10494.181, 398.431, 52804.841 24/12/15,18:32:12,12,07,1, 11.8,1,1, -4.508, 10494.158, 398.443, 52804.782 24/12/15,18:32:12,13,07,1, 11.8,1,1, -4.508, 10494.167, 398.452, 52804.846 24/12/15,18:32:12,14,07,1, 11.8,1,1, -4.508, 10494.198, 398.433, 52804.740 24/12/15,18:32:12,15,07,1, 11.8,1,1, -4.508, 10494.187, 398.461, 52804.964 24/12/15,18:32:12,16,07,1, 11.8,1,1, -4.508, 10494.219, 398.444, 52804.841 24/12/15,18:32:12,17,07,1, 11.8,1,1, -4.508, 10494.216, 398.430, 52804.765 24/12/15,18:32:12,18,07,1, 11.8,1,1, -4.508, 10494.200, 398.441, 52804.807 24/12/15,18:32:12,19,07,1, 11.8,1,1, -4.508, 10494.207, 398.444, 52804.843 24/12/15,18:32:13,00,07,1, 11.8,1,1, -4.509, 10494.199, 398.444, 52804.843 24/12/15,18:32:13,01,07,1, 11.8,1,1, -4.509, 10494.218, 398.466, 52804.848 24/12/15,18:32:13,02,07,1, 11.8,1,1, -4.509, 10494.235, 398.434, 52804.819 24/12/15,18:32:13,03,07,1, 11.8,1,1, -4.509, 10494.224, 398.414, 52804.842 24/12/15,18:32:13,04,07,1, 11.8,1,1, -4.509, 10494.252, 398.444, 52804.826 24/12/15,18:32:13,05,07,1, 11.8,1,1, -4.509, 10494.227, 398.420, 52804.835 24/12/15,18:32:13,06,07,1, 11.8,1,1, -4.509, 10494.235, 398.437, 52804.794 24/12/15,18:32:13,07,07,1, 11.8,1,1, -4.509, 10494.233, 398.437, 52804.821 24/12/15,18:32:13,08,07,1, 11.8,1,1, -4.509, 10494.238, 398.421, 52804.797 24/12/15,18:32:13,09,07,1, 11.8,1,1, -4.509, 10494.248, 398.425, 52804.785 24/12/15,18:32:13,10,07,1, 11.8,1,1, -4.509, 10494.251, 398.410, 52804.788 24/12/15,18:32:13,11,07,1, 11.8,1,1, -4.509, 10494.249, 398.411, 52804.760 24/12/15,18:32:13,12,07,1, 11.8,1,1, -4.509, 10494.253, 398.416, 52804.859 24/12/15,18:32:13,13,07,1, 11.8,1,1, -4.509, 10494.257, 398.399, 52804.772 24/12/15,18:32:13,14,07,1, 11.8,1,1, -4.509, 10494.276, 398.420, 52804.840 24/12/15,18:32:13,15,07,1, 11.8,1,1, -4.509, 10494.290, 398.409, 52804.849 24/12/15,18:32:13,16,07,1, 11.8,1,1, -4.509, 10494.265, 398.425, 52804.844 24/12/15,18:32:13,17,07,1, 11.8,1,1, -4.509, 10494.292, 398.398, 52804.850 24/12/15,18:32:13,18,07,1, 11.8,1,1, -4.509, 10494.285, 398.404, 52804.889 24/12/15,18:32:13,19,07,1, 11.8,1,1, -4.509, 10494.284, 398.438, 52804.864 24/12/15,18:32:14,00,07,1, 11.9,1,1, -4.511, 10494.282, 398.438, 52804.864 24/12/15,18:32:14,01,07,1, 11.9,1,1, -4.511, 10494.289, 398.420, 52804.882 24/12/15,18:32:14,02,07,1, 11.9,1,1, -4.511, 10494.279, 398.421, 52804.821 24/12/15,18:32:14,03,07,1, 11.9,1,1, -4.511, 10494.274, 398.431, 52804.780 24/12/15,18:32:14,04,07,1, 11.9,1,1, -4.511, 10494.271, 398.435, 52804.835 24/12/15,18:32:14,05,07,1, 11.9,1,1, -4.511, 10494.295, 398.420, 52804.818 24/12/15,18:32:14,06,07,1, 11.9,1,1, -4.511, 10494.296, 398.388, 52804.784 24/12/15,18:32:14,07,07,1, 11.9,1,1, -4.511, 10494.285, 398.388, 52804.783 24/12/15,18:32:14,08,07,1, 11.9,1,1, -4.511, 10494.292, 398.435, 52804.882 24/12/15,18:32:14,09,07,1, 11.9,1,1, -4.511, 10494.294, 398.400, 52804.813 24/12/15,18:32:14,10,07,1, 11.9,1,1, -4.511, 10494.302, 398.421, 52804.778 24/12/15,18:32:14,11,07,1, 11.9,1,1, -4.511, 10494.324, 398.415, 52804.814 24/12/15,18:32:14,12,07,1, 11.9,1,1, -4.511, 10494.298, 398.421, 52804.874 24/12/15,18:32:14,13,07,1, 11.9,1,1, -4.511, 10494.303, 398.405, 52804.855 24/12/15,18:32:14,14,07,1, 11.9,1,1, -4.511, 10494.300, 398.391, 52804.877 24/12/15,18:32:14,15,07,1, 11.9,1,1, -4.511, 10494.326, 398.372, 52804.776 24/12/15,18:32:14,16,07,1, 11.9,1,1, -4.511, 10494.306, 398.409, 52804.891 24/12/15,18:32:14,17,07,1, 11.9,1,1, -4.511, 10494.309, 398.413, 52804.826 24/12/15,18:32:14,18,07,1, 11.9,1,1, -4.511, 10494.335, 398.436, 52804.914 24/12/15,18:32:14,19,07,1, 11.9,1,1, -4.511, 10494.313, 398.404, 52804.809 24/12/15,18:32:15,00,07,1, 12.0,1,1, -4.510, 10494.307, 398.404, 52804.809 24/12/15,18:32:15,01,07,1, 12.0,1,1, -4.510, 10494.341, 398.403, 52804.860 24/12/15,18:32:15,02,07,1, 12.0,1,1, -4.510, 10494.331, 398.397, 52804.829 24/12/15,18:32:15,03,07,1, 12.0,1,1, -4.510, 10494.364, 398.419, 52804.877 24/12/15,18:32:15,04,07,1, 12.0,1,1, -4.510, 10494.326, 398.395, 52804.828 24/12/15,18:32:15,05,07,1, 12.0,1,1, -4.510, 10494.337, 398.403, 52804.897 24/12/15,18:32:15,06,07,1, 12.0,1,1, -4.510, 10494.356, 398.424, 52804.847 24/12/15,18:32:15,07,07,1, 12.0,1,1, -4.510, 10494.362, 398.403, 52804.627 24/12/15,18:32:15,08,07,1, 12.0,1,1, -4.510, 10494.323, 398.429, 52804.898 24/12/15,18:32:15,09,07,1, 12.0,1,1, -4.510, 10494.357, 398.422, 52804.914 24/12/15,18:32:15,10,07,1, 12.0,1,1, -4.510, 10494.355, 398.395, 52804.907 24/12/15,18:32:15,11,07,1, 12.0,1,1, -4.510, 10494.344, 398.395, 52804.893 24/12/15,18:32:15,12,07,1, 12.0,1,1, -4.510, 10494.369, 398.399, 52804.925 24/12/15,18:32:15,13,07,1, 12.0,1,1, -4.510, 10494.358, 398.441, 52804.991 24/12/15,18:32:15,14,07,1, 12.0,1,1, -4.510, 10494.344, 398.392, 52804.909 24/12/15,18:32:15,15,07,1, 12.0,1,1, -4.510, 10494.379, 398.404, 52804.891 24/12/15,18:32:15,16,07,1, 12.0,1,1, -4.510, 10494.377, 398.403, 52804.963 24/12/15,18:32:15,17,07,1, 12.0,1,1, -4.510, 10494.394, 398.397, 52804.905 24/12/15,18:32:15,18,07,1, 12.0,1,1, -4.510, 10494.402, 398.373, 52804.887 24/12/15,18:32:15,19,07,1, 12.0,1,1, -4.510, 10494.379, 398.401, 52804.890 24/12/15,18:32:16,00,07,1, 11.9,1,1, -4.511, 10494.374, 398.401, 52804.890 24/12/15,18:32:16,01,07,1, 11.9,1,1, -4.511, 10494.385, 398.352, 52804.817 24/12/15,18:32:16,02,07,1, 11.9,1,1, -4.511, 10494.359, 398.355, 52804.867 24/12/15,18:32:16,03,07,1, 11.9,1,1, -4.511, 10494.386, 398.367, 52804.915 24/12/15,18:32:16,04,07,1, 11.9,1,1, -4.511, 10494.377, 398.373, 52804.895 24/12/15,18:32:16,05,07,1, 11.9,1,1, -4.511, 10494.406, 398.371, 52804.884 24/12/15,18:32:16,06,07,1, 11.9,1,1, -4.511, 10494.400, 398.362, 52804.944 24/12/15,18:32:16,07,07,1, 11.9,1,1, -4.511, 10494.399, 398.413, 52804.887 24/12/15,18:32:16,08,07,1, 11.9,1,1, -4.511, 10494.389, 398.389, 52804.851 24/12/15,18:32:16,09,07,1, 11.9,1,1, -4.511, 10494.386, 398.396, 52804.938 24/12/15,18:32:16,10,07,1, 11.9,1,1, -4.511, 10494.400, 398.397, 52804.968 24/12/15,18:32:16,11,07,1, 11.9,1,1, -4.511, 10494.405, 398.400, 52804.943 24/12/15,18:32:16,12,07,1, 11.9,1,1, -4.511, 10494.393, 398.376, 52804.878 24/12/15,18:32:16,13,07,1, 11.9,1,1, -4.511, 10494.401, 398.384, 52804.943 24/12/15,18:32:16,14,07,1, 11.9,1,1, -4.511, 10494.389, 398.404, 52804.991 24/12/15,18:32:16,15,07,1, 11.9,1,1, -4.511, 10494.424, 398.379, 52804.934 24/12/15,18:32:16,16,07,1, 11.9,1,1, -4.511, 10494.419, 398.369, 52804.908 24/12/15,18:32:16,17,07,1, 11.9,1,1, -4.511, 10494.402, 398.374, 52804.919 24/12/15,18:32:16,18,07,1, 11.9,1,1, -4.511, 10494.410, 398.400, 52804.985 24/12/15,18:32:16,19,07,1, 11.9,1,1, -4.511, 10494.410, 398.371, 52804.872 24/12/15,18:32:17,00,07,1, 11.9,1,1, -4.506, 10494.407, 398.371, 52804.872 24/12/15,18:32:17,01,07,1, 11.9,1,1, -4.506, 10494.417, 398.354, 52804.918 24/12/15,18:32:17,02,07,1, 11.9,1,1, -4.506, 10494.398, 398.379, 52804.924 24/12/15,18:32:17,03,07,1, 11.9,1,1, -4.506, 10494.417, 398.359, 52804.912 24/12/15,18:32:17,04,07,1, 11.9,1,1, -4.506, 10494.408, 398.375, 52804.916 24/12/15,18:32:17,05,07,1, 11.9,1,1, -4.506, 10494.405, 398.383, 52804.998 24/12/15,18:32:17,06,07,1, 11.9,1,1, -4.506, 10494.411, 398.385, 52804.969 24/12/15,18:32:17,07,07,1, 11.9,1,1, -4.506, 10494.395, 398.380, 52805.002 24/12/15,18:32:17,08,07,1, 11.9,1,1, -4.506, 10494.423, 398.385, 52804.971 24/12/15,18:32:17,09,07,1, 11.9,1,1, -4.506, 10494.407, 398.364, 52804.961 24/12/15,18:32:17,10,07,1, 11.9,1,1, -4.506, 10494.422, 398.396, 52804.970 24/12/15,18:32:17,11,07,1, 11.9,1,1, -4.506, 10494.410, 398.356, 52804.878 24/12/15,18:32:17,12,07,1, 11.9,1,1, -4.506, 10494.413, 398.359, 52804.942 24/12/15,18:32:17,13,07,1, 11.9,1,1, -4.506, 10494.406, 398.362, 52804.905 24/12/15,18:32:17,14,07,1, 11.9,1,1, -4.506, 10494.436, 398.341, 52804.899 24/12/15,18:32:17,15,07,1, 11.9,1,1, -4.506, 10494.412, 398.329, 52804.887 24/12/15,18:32:17,16,07,1, 11.9,1,1, -4.506, 10494.431, 398.342, 52804.937 24/12/15,18:32:17,17,07,1, 11.9,1,1, -4.506, 10494.409, 398.344, 52804.910 24/12/15,18:32:17,18,07,1, 11.9,1,1, -4.506, 10494.424, 398.358, 52804.970 24/12/15,18:32:17,19,07,1, 11.9,1,1, -4.506, 10494.433, 398.351, 52805.014 24/12/15,18:32:18,00,07,1, 11.9,1,1, -4.509, 10494.432, 398.351, 52805.014 24/12/15,18:32:18,01,07,1, 11.9,1,1, -4.509, 10494.414, 398.333, 52804.990 24/12/15,18:32:18,02,07,1, 11.9,1,1, -4.509, 10494.418, 398.341, 52804.963 24/12/15,18:32:18,03,07,1, 11.9,1,1, -4.509, 10494.422, 398.364, 52805.013 24/12/15,18:32:18,04,07,1, 11.9,1,1, -4.509, 10494.432, 398.332, 52805.013 24/12/15,18:32:18,05,07,1, 11.9,1,1, -4.509, 10494.430, 398.346, 52805.012 24/12/15,18:32:18,06,07,1, 11.9,1,1, -4.509, 10494.413, 398.341, 52804.988 24/12/15,18:32:18,07,07,1, 11.9,1,1, -4.509, 10494.426, 398.341, 52804.897 24/12/15,18:32:18,08,07,1, 11.9,1,1, -4.509, 10494.437, 398.330, 52804.943 24/12/15,18:32:18,09,07,1, 11.9,1,1, -4.509, 10494.390, 398.347, 52804.985 24/12/15,18:32:18,10,07,1, 11.9,1,1, -4.509, 10494.385, 398.335, 52804.926 24/12/15,18:32:18,11,07,1, 11.9,1,1, -4.509, 10494.416, 398.324, 52804.966 24/12/15,18:32:18,12,07,1, 11.9,1,1, -4.509, 10494.429, 398.316, 52804.916 24/12/15,18:32:18,13,07,1, 11.9,1,1, -4.509, 10494.414, 398.303, 52804.997 24/12/15,18:32:18,14,07,1, 11.9,1,1, -4.509, 10494.446, 398.315, 52804.990 24/12/15,18:32:18,15,07,1, 11.9,1,1, -4.509, 10494.418, 398.310, 52805.036 24/12/15,18:32:18,16,07,1, 11.9,1,1, -4.509, 10494.420, 398.313, 52805.001 24/12/15,18:32:18,17,07,1, 11.9,1,1, -4.509, 10494.422, 398.319, 52804.973 24/12/15,18:32:18,18,07,1, 11.9,1,1, -4.509, 10494.436, 398.291, 52804.961 24/12/15,18:32:18,19,07,1, 11.9,1,1, -4.509, 10494.397, 398.314, 52805.010 24/12/15,18:32:19,00,07,1, 11.9,1,1, -4.506, 10494.391, 398.314, 52805.010 24/12/15,18:32:19,01,07,1, 11.9,1,1, -4.506, 10494.414, 398.299, 52804.954 24/12/15,18:32:19,02,07,1, 11.9,1,1, -4.506, 10494.435, 398.291, 52805.031 24/12/15,18:32:19,03,07,1, 11.9,1,1, -4.506, 10494.434, 398.319, 52804.907 24/12/15,18:32:19,04,07,1, 11.9,1,1, -4.506, 10494.441, 398.293, 52804.984 24/12/15,18:32:19,05,07,1, 11.9,1,1, -4.506, 10494.424, 398.277, 52804.925 24/12/15,18:32:19,06,07,1, 11.9,1,1, -4.506, 10494.408, 398.275, 52804.997 24/12/15,18:32:19,07,07,1, 11.9,1,1, -4.506, 10494.408, 398.275, 52804.934 24/12/15,18:32:19,08,07,1, 11.9,1,1, -4.506, 10494.391, 398.277, 52804.958 24/12/15,18:32:19,09,07,1, 11.9,1,1, -4.506, 10494.421, 398.286, 52804.961 24/12/15,18:32:19,10,07,1, 11.9,1,1, -4.506, 10494.420, 398.306, 52805.014 24/12/15,18:32:19,11,07,1, 11.9,1,1, -4.506, 10494.411, 398.279, 52804.963 24/12/15,18:32:19,12,07,1, 11.9,1,1, -4.506, 10494.444, 398.279, 52804.965 24/12/15,18:32:19,13,07,1, 11.9,1,1, -4.506, 10494.430, 398.277, 52805.039 24/12/15,18:32:19,14,07,1, 11.9,1,1, -4.506, 10494.405, 398.281, 52805.014 24/12/15,18:32:19,15,07,1, 11.9,1,1, -4.506, 10494.435, 398.297, 52805.053 24/12/15,18:32:19,16,07,1, 11.9,1,1, -4.506, 10494.408, 398.275, 52805.050 24/12/15,18:32:19,17,07,1, 11.9,1,1, -4.506, 10494.427, 398.275, 52805.036 24/12/15,18:32:19,18,07,1, 11.9,1,1, -4.506, 10494.402, 398.282, 52805.056 24/12/15,18:32:19,19,07,1, 11.9,1,1, -4.506, 10494.420, 398.287, 52805.025 24/12/15,18:32:20,00,07,1, 11.9,1,1, -4.508, 10494.416, 398.287, 52805.025 24/12/15,18:32:20,01,07,1, 11.9,1,1, -4.508, 10494.436, 398.290, 52804.983 24/12/15,18:32:20,02,07,1, 11.9,1,1, -4.508, 10494.380, 398.294, 52805.041 24/12/15,18:32:20,03,07,1, 11.9,1,1, -4.508, 10494.422, 398.269, 52804.956 24/12/15,18:32:20,04,07,1, 11.9,1,1, -4.508, 10494.413, 398.287, 52805.042 24/12/15,18:32:20,05,07,1, 11.9,1,1, -4.508, 10494.398, 398.281, 52805.014 24/12/15,18:32:20,06,07,1, 11.9,1,1, -4.508, 10494.433, 398.276, 52804.974 24/12/15,18:32:20,07,07,1, 11.9,1,1, -4.508, 10494.433, 398.288, 52804.973 24/12/15,18:32:20,08,07,1, 11.9,1,1, -4.508, 10494.417, 398.282, 52805.007 24/12/15,18:32:20,09,07,1, 11.9,1,1, -4.508, 10494.425, 398.280, 52805.024 24/12/15,18:32:20,10,07,1, 11.9,1,1, -4.508, 10494.423, 398.278, 52805.086 24/12/15,18:32:20,11,07,1, 11.9,1,1, -4.508, 10494.436, 398.274, 52805.099 24/12/15,18:32:20,12,07,1, 11.9,1,1, -4.508, 10494.436, 398.256, 52805.052 24/12/15,18:32:20,13,07,1, 11.9,1,1, -4.508, 10494.408, 398.243, 52805.064 24/12/15,18:32:20,14,07,1, 11.9,1,1, -4.508, 10494.402, 398.273, 52805.079 24/12/15,18:32:20,15,07,1, 11.9,1,1, -4.508, 10494.419, 398.266, 52805.026 24/12/15,18:32:20,16,07,1, 11.9,1,1, -4.508, 10494.408, 398.243, 52805.034 24/12/15,18:32:20,17,07,1, 11.9,1,1, -4.508, 10494.431, 398.257, 52805.058 24/12/15,18:32:20,18,07,1, 11.9,1,1, -4.508, 10494.396, 398.253, 52805.044 24/12/15,18:32:20,19,07,1, 11.9,1,1, -4.508, 10494.406, 398.263, 52805.045 24/12/15,18:32:21,00,07,1, 11.9,1,1, -4.508, 10494.399, 398.263, 52805.045 24/12/15,18:32:21,01,07,1, 11.9,1,1, -4.508, 10494.440, 398.256, 52805.112 24/12/15,18:32:21,02,07,1, 11.9,1,1, -4.508, 10494.440, 398.253, 52804.973 24/12/15,18:32:21,03,07,1, 11.9,1,1, -4.508, 10494.445, 398.239, 52804.970 24/12/15,18:32:21,04,07,1, 11.9,1,1, -4.508, 10494.422, 398.235, 52805.006 24/12/15,18:32:21,05,07,1, 11.9,1,1, -4.508, 10494.416, 398.264, 52805.063 24/12/15,18:32:21,06,07,1, 11.9,1,1, -4.508, 10494.388, 398.262, 52805.049 24/12/15,18:32:21,07,07,1, 11.9,1,1, -4.508, 10494.420, 398.251, 52805.122 24/12/15,18:32:21,08,07,1, 11.9,1,1, -4.508, 10494.410, 398.256, 52805.092 24/12/15,18:32:21,09,07,1, 11.9,1,1, -4.508, 10494.419, 398.256, 52804.987 24/12/15,18:32:21,10,07,1, 11.9,1,1, -4.508, 10494.420, 398.273, 52805.155 24/12/15,18:32:21,11,07,1, 11.9,1,1, -4.508, 10494.418, 398.249, 52805.016 24/12/15,18:32:21,12,07,1, 11.9,1,1, -4.508, 10494.409, 398.269, 52805.092 24/12/15,18:32:21,13,07,1, 11.9,1,1, -4.508, 10494.417, 398.243, 52805.115 24/12/15,18:32:21,14,07,1, 11.9,1,1, -4.508, 10494.406, 398.230, 52805.077 24/12/15,18:32:21,15,07,1, 11.9,1,1, -4.508, 10494.416, 398.242, 52805.034 24/12/15,18:32:21,16,07,1, 11.9,1,1, -4.508, 10494.401, 398.254, 52805.177 24/12/15,18:32:21,17,07,1, 11.9,1,1, -4.508, 10494.421, 398.243, 52805.086 24/12/15,18:32:21,18,07,1, 11.9,1,1, -4.508, 10494.429, 398.257, 52805.069 24/12/15,18:32:21,19,07,1, 11.9,1,1, -4.508, 10494.406, 398.236, 52804.968 24/12/15,18:32:22,00,07,1, 11.9,1,1, -4.507, 10494.399, 398.236, 52804.968 24/12/15,18:32:22,01,07,1, 11.9,1,1, -4.507, 10494.399, 398.265, 52805.170 24/12/15,18:32:22,02,07,1, 11.9,1,1, -4.507, 10494.412, 398.251, 52805.072 24/12/15,18:32:22,03,07,1, 11.9,1,1, -4.507, 10494.415, 398.241, 52805.079 24/12/15,18:32:22,04,07,1, 11.9,1,1, -4.507, 10494.423, 398.261, 52805.074 24/12/15,18:32:22,05,07,1, 11.9,1,1, -4.507, 10494.385, 398.269, 52805.118 24/12/15,18:32:22,06,07,1, 11.9,1,1, -4.507, 10494.390, 398.241, 52805.084 24/12/15,18:32:22,07,07,1, 11.9,1,1, -4.507, 10494.393, 398.283, 52805.444 24/12/15,18:32:22,08,07,1, 11.9,1,1, -4.507, 10494.415, 398.246, 52805.075 24/12/15,18:32:22,09,07,1, 11.9,1,1, -4.507, 10494.450, 398.229, 52805.019 24/12/15,18:32:22,10,07,1, 11.9,1,1, -4.507, 10494.419, 398.234, 52805.055 24/12/15,18:32:22,11,07,1, 11.9,1,1, -4.507, 10494.403, 398.241, 52805.052 24/12/15,18:32:22,12,07,1, 11.9,1,1, -4.507, 10494.407, 398.271, 52805.173 24/12/15,18:32:22,13,07,1, 11.9,1,1, -4.507, 10494.409, 398.256, 52805.099 24/12/15,18:32:22,14,07,1, 11.9,1,1, -4.507, 10494.425, 398.240, 52805.131 24/12/15,18:32:22,15,07,1, 11.9,1,1, -4.507, 10494.414, 398.234, 52805.089 24/12/15,18:32:22,16,07,1, 11.9,1,1, -4.507, 10494.406, 398.240, 52805.103 24/12/15,18:32:22,17,07,1, 11.9,1,1, -4.507, 10494.414, 398.252, 52805.100 24/12/15,18:32:22,18,07,1, 11.9,1,1, -4.507, 10494.399, 398.261, 52805.142 24/12/15,18:32:22,19,07,1, 11.9,1,1, -4.507, 10494.405, 398.252, 52805.125 24/12/15,18:32:23,00,07,1, 11.9,1,1, -4.511, 10494.399, 398.252, 52805.125 24/12/15,18:32:23,01,07,1, 11.9,1,1, -4.511, 10494.387, 398.261, 52805.226 24/12/15,18:32:23,02,07,1, 11.9,1,1, -4.511, 10494.398, 398.282, 52805.193 24/12/15,18:32:23,03,07,1, 11.9,1,1, -4.511, 10494.385, 398.249, 52805.221 24/12/15,18:32:23,04,07,1, 11.9,1,1, -4.511, 10494.395, 398.268, 52805.113 24/12/15,18:32:23,05,07,1, 11.9,1,1, -4.511, 10494.389, 398.256, 52805.134 24/12/15,18:32:23,06,07,1, 11.9,1,1, -4.511, 10494.405, 398.272, 52805.100 24/12/15,18:32:23,07,07,1, 11.9,1,1, -4.511, 10494.401, 398.276, 52805.195 24/12/15,18:32:23,08,07,1, 11.9,1,1, -4.511, 10494.389, 398.259, 52805.078 24/12/15,18:32:23,09,07,1, 11.9,1,1, -4.511, 10494.388, 398.279, 52805.172 24/12/15,18:32:23,10,07,1, 11.9,1,1, -4.511, 10494.398, 398.280, 52805.136 24/12/15,18:32:23,11,07,1, 11.9,1,1, -4.511, 10494.408, 398.260, 52805.111 24/12/15,18:32:23,12,07,1, 11.9,1,1, -4.511, 10494.398, 398.267, 52805.137 24/12/15,18:32:23,13,07,1, 11.9,1,1, -4.511, 10494.398, 398.274, 52805.236 24/12/15,18:32:23,14,07,1, 11.9,1,1, -4.511, 10494.372, 398.246, 52805.234 24/12/15,18:32:23,15,07,1, 11.9,1,1, -4.511, 10494.389, 398.259, 52805.164 24/12/15,18:32:23,16,07,1, 11.9,1,1, -4.511, 10494.387, 398.275, 52805.232 24/12/15,18:32:23,17,07,1, 11.9,1,1, -4.511, 10494.394, 398.291, 52805.251 24/12/15,18:32:23,18,07,1, 11.9,1,1, -4.511, 10494.392, 398.286, 52805.200 24/12/15,18:32:23,19,07,1, 11.9,1,1, -4.511, 10494.402, 398.270, 52805.148 24/12/15,18:32:24,00,07,1, 11.8,1,1, -4.510, 10494.399, 398.270, 52805.148 24/12/15,18:32:24,01,07,1, 11.8,1,1, -4.510, 10494.371, 398.271, 52805.127 24/12/15,18:32:24,02,07,1, 11.8,1,1, -4.510, 10494.364, 398.274, 52805.150 24/12/15,18:32:24,03,07,1, 11.8,1,1, -4.510, 10494.404, 398.290, 52805.170 24/12/15,18:32:24,04,07,1, 11.8,1,1, -4.510, 10494.383, 398.291, 52805.205 24/12/15,18:32:24,05,07,1, 11.8,1,1, -4.510, 10494.369, 398.274, 52805.148 24/12/15,18:32:24,06,07,1, 11.8,1,1, -4.510, 10494.393, 398.283, 52805.214 24/12/15,18:32:24,07,07,1, 11.8,1,1, -4.510, 10494.359, 398.282, 52805.208 24/12/15,18:32:24,08,07,1, 11.8,1,1, -4.510, 10494.368, 398.279, 52805.249 24/12/15,18:32:24,09,07,1, 11.8,1,1, -4.510, 10494.386, 398.280, 52805.238 24/12/15,18:32:24,10,07,1, 11.8,1,1, -4.510, 10494.372, 398.282, 52805.241 24/12/15,18:32:24,11,07,1, 11.8,1,1, -4.510, 10494.372, 398.309, 52805.240 24/12/15,18:32:24,12,07,1, 11.8,1,1, -4.510, 10494.370, 398.316, 52805.295 24/12/15,18:32:24,13,07,1, 11.8,1,1, -4.510, 10494.374, 398.287, 52805.235 24/12/15,18:32:24,14,07,1, 11.8,1,1, -4.510, 10494.345, 398.305, 52805.253 24/12/15,18:32:24,15,07,1, 11.8,1,1, -4.510, 10494.347, 398.313, 52805.280 24/12/15,18:32:24,16,07,1, 11.8,1,1, -4.510, 10494.348, 398.299, 52805.279 24/12/15,18:32:24,17,07,1, 11.8,1,1, -4.510, 10494.341, 398.317, 52805.260 24/12/15,18:32:24,18,07,1, 11.8,1,1, -4.510, 10494.364, 398.312, 52805.259 24/12/15,18:32:24,19,07,1, 11.8,1,1, -4.510, 10494.356, 398.308, 52805.279 24/12/15,18:32:25,00,07,1, 11.9,1,1, -4.506, 10494.349, 398.308, 52805.279 24/12/15,18:32:25,01,07,1, 11.9,1,1, -4.506, 10494.359, 398.303, 52805.166 24/12/15,18:32:25,02,07,1, 11.9,1,1, -4.506, 10494.350, 398.295, 52805.157 24/12/15,18:32:25,03,07,1, 11.9,1,1, -4.506, 10494.331, 398.297, 52805.283 24/12/15,18:32:25,04,07,1, 11.9,1,1, -4.506, 10494.324, 398.289, 52805.187 24/12/15,18:32:25,05,07,1, 11.9,1,1, -4.506, 10494.330, 398.312, 52805.292 24/12/15,18:32:25,06,07,1, 11.9,1,1, -4.506, 10494.353, 398.279, 52805.286 24/12/15,18:32:25,07,07,1, 11.9,1,1, -4.506, 10494.315, 398.299, 52805.199 24/12/15,18:32:25,08,07,1, 11.9,1,1, -4.506, 10494.339, 398.314, 52805.334 24/12/15,18:32:25,09,07,1, 11.9,1,1, -4.506, 10494.337, 398.294, 52805.327 24/12/15,18:32:25,10,07,1, 11.9,1,1, -4.506, 10494.341, 398.292, 52805.293 24/12/15,18:32:25,11,07,1, 11.9,1,1, -4.506, 10494.315, 398.289, 52805.267 24/12/15,18:32:25,12,07,1, 11.9,1,1, -4.506, 10494.294, 398.265, 52805.217 24/12/15,18:32:25,13,07,1, 11.9,1,1, -4.506, 10494.315, 398.295, 52805.266 24/12/15,18:32:25,14,07,1, 11.9,1,1, -4.506, 10494.285, 398.331, 52805.225 24/12/15,18:32:25,15,07,1, 11.9,1,1, -4.506, 10494.327, 398.323, 52805.293 24/12/15,18:32:25,16,07,1, 11.9,1,1, -4.506, 10494.315, 398.323, 52805.296 24/12/15,18:32:25,17,07,1, 11.9,1,1, -4.506, 10494.300, 398.321, 52805.288 24/12/15,18:32:25,18,07,1, 11.9,1,1, -4.506, 10494.313, 398.326, 52805.282 24/12/15,18:32:25,19,07,1, 11.9,1,1, -4.506, 10494.300, 398.317, 52805.356 24/12/15,18:32:26,00,08,1, 11.9,1,1, -4.507, 10494.299, 398.317, 52805.356 24/12/15,18:32:26,01,08,1, 11.9,1,1, -4.507, 10494.315, 398.286, 52805.265 24/12/15,18:32:26,02,08,1, 11.9,1,1, -4.507, 10494.310, 398.313, 52805.309 24/12/15,18:32:26,03,08,1, 11.9,1,1, -4.507, 10494.295, 398.306, 52805.333 24/12/15,18:32:26,04,08,1, 11.9,1,1, -4.507, 10494.296, 398.324, 52805.328 24/12/15,18:32:26,05,08,1, 11.9,1,1, -4.507, 10494.275, 398.327, 52805.353 24/12/15,18:32:26,06,08,1, 11.9,1,1, -4.507, 10494.295, 398.310, 52805.375 24/12/15,18:32:26,07,08,1, 11.9,1,1, -4.507, 10494.301, 398.297, 52805.266 24/12/15,18:32:26,08,08,1, 11.9,1,1, -4.507, 10494.306, 398.313, 52805.291 24/12/15,18:32:26,09,08,1, 11.9,1,1, -4.507, 10494.288, 398.318, 52805.304 24/12/15,18:32:26,10,08,1, 11.9,1,1, -4.507, 10494.267, 398.320, 52805.375 24/12/15,18:32:26,11,08,1, 11.9,1,1, -4.507, 10494.273, 398.297, 52805.296 24/12/15,18:32:26,12,08,1, 11.9,1,1, -4.507, 10494.291, 398.297, 52805.324 24/12/15,18:32:26,13,08,1, 11.9,1,1, -4.507, 10494.266, 398.284, 52805.308 24/12/15,18:32:26,14,08,1, 11.9,1,1, -4.507, 10494.276, 398.287, 52805.242 24/12/15,18:32:26,15,08,1, 11.9,1,1, -4.507, 10494.270, 398.323, 52805.237 24/12/15,18:32:26,16,08,1, 11.9,1,1, -4.507, 10494.263, 398.305, 52805.337 24/12/15,18:32:26,17,08,1, 11.9,1,1, -4.507, 10494.284, 398.335, 52805.308 24/12/15,18:32:26,18,08,1, 11.9,1,1, -4.507, 10494.267, 398.339, 52805.374 24/12/15,18:32:26,19,08,1, 11.9,1,1, -4.507, 10494.268, 398.312, 52805.348 24/12/15,18:32:27,00,08,1, 11.9,1,1, -4.508, 10494.266, 398.312, 52805.348 24/12/15,18:32:27,01,08,1, 11.9,1,1, -4.508, 10494.277, 398.325, 52805.392 24/12/15,18:32:27,02,08,1, 11.9,1,1, -4.508, 10494.263, 398.331, 52805.387 24/12/15,18:32:27,03,08,1, 11.9,1,1, -4.508, 10494.254, 398.326, 52805.432 24/12/15,18:32:27,04,08,1, 11.9,1,1, -4.508, 10494.252, 398.355, 52805.402 24/12/15,18:32:27,05,08,1, 11.9,1,1, -4.508, 10494.239, 398.334, 52805.455 24/12/15,18:32:27,06,08,1, 11.9,1,1, -4.508, 10494.256, 398.335, 52805.453 24/12/15,18:32:27,07,08,1, 11.9,1,1, -4.508, 10494.230, 398.340, 52805.370 24/12/15,18:32:27,08,08,1, 11.9,1,1, -4.508, 10494.236, 398.348, 52805.335 24/12/15,18:32:27,09,08,1, 11.9,1,1, -4.508, 10494.252, 398.344, 52805.454 24/12/15,18:32:27,10,08,1, 11.9,1,1, -4.508, 10494.241, 398.347, 52805.320 24/12/15,18:32:27,11,08,1, 11.9,1,1, -4.508, 10494.209, 398.328, 52805.387 24/12/15,18:32:27,12,08,1, 11.9,1,1, -4.508, 10494.231, 398.318, 52805.321 24/12/15,18:32:27,13,08,1, 11.9,1,1, -4.508, 10494.197, 398.338, 52805.392 24/12/15,18:32:27,14,08,1, 11.9,1,1, -4.508, 10494.205, 398.325, 52805.433 24/12/15,18:32:27,15,08,1, 11.9,1,1, -4.508, 10494.204, 398.338, 52805.352 24/12/15,18:32:27,16,08,1, 11.9,1,1, -4.508, 10494.199, 398.321, 52805.378 24/12/15,18:32:27,17,08,1, 11.9,1,1, -4.508, 10494.205, 398.315, 52805.378 24/12/15,18:32:27,18,08,1, 11.9,1,1, -4.508, 10494.199, 398.336, 52805.430 24/12/15,18:32:27,19,08,1, 11.9,1,1, -4.508, 10494.185, 398.321, 52805.427 24/12/15,18:32:28,00,08,1, 11.9,1,1, -4.504, 10494.182, 398.321, 52805.427 24/12/15,18:32:28,01,08,1, 11.9,1,1, -4.504, 10494.183, 398.356, 52805.503 24/12/15,18:32:28,02,08,1, 11.9,1,1, -4.504, 10494.186, 398.333, 52805.477 24/12/15,18:32:28,03,08,1, 11.9,1,1, -4.504, 10494.169, 398.320, 52805.400 24/12/15,18:32:28,04,08,1, 11.9,1,1, -4.504, 10494.181, 398.328, 52805.432 24/12/15,18:32:28,05,08,1, 11.9,1,1, -4.504, 10494.177, 398.340, 52805.414 24/12/15,18:32:28,06,08,1, 11.9,1,1, -4.504, 10494.132, 398.343, 52805.423 24/12/15,18:32:28,07,08,1, 11.9,1,1, -4.504, 10494.166, 398.342, 52805.403 24/12/15,18:32:28,08,08,1, 11.9,1,1, -4.504, 10494.175, 398.342, 52805.404 24/12/15,18:32:28,09,08,1, 11.9,1,1, -4.504, 10494.140, 398.330, 52805.452 24/12/15,18:32:28,10,08,1, 11.9,1,1, -4.504, 10494.150, 398.325, 52805.377 24/12/15,18:32:28,11,08,1, 11.9,1,1, -4.504, 10494.140, 398.328, 52805.349 24/12/15,18:32:28,12,08,1, 11.9,1,1, -4.504, 10494.137, 398.336, 52805.479 24/12/15,18:32:28,13,08,1, 11.9,1,1, -4.504, 10494.141, 398.345, 52805.519 24/12/15,18:32:28,14,08,1, 11.9,1,1, -4.504, 10494.110, 398.326, 52805.452 24/12/15,18:32:28,15,08,1, 11.9,1,1, -4.504, 10494.128, 398.326, 52805.353 24/12/15,18:32:28,16,08,1, 11.9,1,1, -4.504, 10494.120, 398.326, 52805.448 24/12/15,18:32:28,17,08,1, 11.9,1,1, -4.504, 10494.117, 398.311, 52805.455 24/12/15,18:32:28,18,08,1, 11.9,1,1, -4.504, 10494.129, 398.322, 52805.438 24/12/15,18:32:28,19,08,1, 11.9,1,1, -4.504, 10494.109, 398.351, 52805.491 24/12/15,18:32:29,00,08,1, 11.9,1,1, -4.507, 10494.107, 398.351, 52805.491 24/12/15,18:32:29,01,08,1, 11.9,1,1, -4.507, 10494.116, 398.326, 52805.377 24/12/15,18:32:29,02,08,1, 11.9,1,1, -4.507, 10494.079, 398.335, 52805.393 24/12/15,18:32:29,03,08,1, 11.9,1,1, -4.507, 10494.116, 398.327, 52805.501 24/12/15,18:32:29,04,08,1, 11.9,1,1, -4.507, 10494.074, 398.322, 52805.495 24/12/15,18:32:29,05,08,1, 11.9,1,1, -4.507, 10494.083, 398.347, 52805.442 24/12/15,18:32:29,06,08,1, 11.9,1,1, -4.507, 10494.080, 398.355, 52805.514 24/12/15,18:32:29,07,08,1, 11.9,1,1, -4.507, 10494.065, 398.344, 52805.516 24/12/15,18:32:29,08,08,1, 11.9,1,1, -4.507, 10494.051, 398.321, 52805.455 24/12/15,18:32:29,09,08,1, 11.9,1,1, -4.507, 10494.093, 398.327, 52805.483 24/12/15,18:32:29,10,08,1, 11.9,1,1, -4.507, 10494.078, 398.336, 52805.508 24/12/15,18:32:29,11,08,1, 11.9,1,1, -4.507, 10494.062, 398.318, 52805.465 24/12/15,18:32:29,12,08,1, 11.9,1,1, -4.507, 10494.046, 398.319, 52805.507 24/12/15,18:32:29,13,08,1, 11.9,1,1, -4.507, 10494.039, 398.342, 52805.538 24/12/15,18:32:29,14,08,1, 11.9,1,1, -4.507, 10494.041, 398.348, 52805.525 24/12/15,18:32:29,15,08,1, 11.9,1,1, -4.507, 10494.041, 398.304, 52805.483 24/12/15,18:32:29,16,08,1, 11.9,1,1, -4.507, 10494.021, 398.306, 52805.473 24/12/15,18:32:29,17,08,1, 11.9,1,1, -4.507, 10494.021, 398.308, 52805.468 24/12/15,18:32:29,18,08,1, 11.9,1,1, -4.507, 10494.031, 398.311, 52805.502 24/12/15,18:32:29,19,08,1, 11.9,1,1, -4.507, 10494.012, 398.323, 52805.476 24/12/15,18:32:30,00,08,1, 11.9,1,1, -4.508, 10494.007, 398.323, 52805.476 24/12/15,18:32:30,01,08,1, 11.9,1,1, -4.508, 10494.003, 398.317, 52805.484 24/12/15,18:32:30,02,08,1, 11.9,1,1, -4.508, 10494.000, 398.313, 52805.446 24/12/15,18:32:30,03,08,1, 11.9,1,1, -4.508, 10494.013, 398.324, 52805.517 24/12/15,18:32:30,04,08,1, 11.9,1,1, -4.508, 10494.013, 398.295, 52805.490 24/12/15,18:32:30,05,08,1, 11.9,1,1, -4.508, 10494.028, 398.329, 52805.544 24/12/15,18:32:30,06,08,1, 11.9,1,1, -4.508, 10494.005, 398.296, 52805.540 24/12/15,18:32:30,07,08,1, 11.9,1,1, -4.508, 10493.975, 398.318, 52805.521 24/12/15,18:32:30,08,08,1, 11.9,1,1, -4.508, 10493.981, 398.321, 52805.509 24/12/15,18:32:30,09,08,1, 11.9,1,1, -4.508, 10493.992, 398.335, 52805.536 24/12/15,18:32:30,10,08,1, 11.9,1,1, -4.508, 10493.993, 398.332, 52805.524 24/12/15,18:32:30,11,08,1, 11.9,1,1, -4.508, 10493.990, 398.303, 52805.477 24/12/15,18:32:30,12,08,1, 11.9,1,1, -4.508, 10493.987, 398.359, 52805.561 24/12/15,18:32:30,13,08,1, 11.9,1,1, -4.508, 10493.972, 398.321, 52805.501 24/12/15,18:32:30,14,08,1, 11.9,1,1, -4.508, 10493.975, 398.328, 52805.565 24/12/15,18:32:30,15,08,1, 11.9,1,1, -4.508, 10493.966, 398.326, 52805.538 24/12/15,18:32:30,16,08,1, 11.9,1,1, -4.508, 10493.953, 398.309, 52805.472 24/12/15,18:32:30,17,08,1, 11.9,1,1, -4.508, 10493.943, 398.317, 52805.516 24/12/15,18:32:30,18,08,1, 11.9,1,1, -4.508, 10493.952, 398.322, 52805.525 24/12/15,18:32:30,19,08,1, 11.9,1,1, -4.508, 10493.925, 398.316, 52805.523 24/12/15,18:32:31,00,08,1, 11.9,1,1, -4.510, 10493.923, 398.316, 52805.523 24/12/15,18:32:31,01,08,1, 11.9,1,1, -4.510, 10493.939, 398.311, 52805.540 24/12/15,18:32:31,02,08,1, 11.9,1,1, -4.510, 10493.936, 398.315, 52805.562 24/12/15,18:32:31,03,08,1, 11.9,1,1, -4.510, 10493.927, 398.337, 52805.640 24/12/15,18:32:31,04,08,1, 11.9,1,1, -4.510, 10493.928, 398.355, 52805.572 24/12/15,18:32:31,05,08,1, 11.9,1,1, -4.510, 10493.936, 398.310, 52805.579 24/12/15,18:32:31,06,08,1, 11.9,1,1, -4.510, 10493.909, 398.342, 52805.588 24/12/15,18:32:31,07,08,1, 11.9,1,1, -4.510, 10493.927, 398.347, 52805.526 24/12/15,18:32:31,08,08,1, 11.9,1,1, -4.510, 10493.901, 398.320, 52805.544 24/12/15,18:32:31,09,08,1, 11.9,1,1, -4.510, 10493.876, 398.317, 52805.562 24/12/15,18:32:31,10,08,1, 11.9,1,1, -4.510, 10493.901, 398.323, 52805.618 24/12/15,18:32:31,11,08,1, 11.9,1,1, -4.510, 10493.879, 398.318, 52805.573 24/12/15,18:32:31,12,08,1, 11.9,1,1, -4.510, 10493.900, 398.304, 52805.556 24/12/15,18:32:31,13,08,1, 11.9,1,1, -4.510, 10493.868, 398.315, 52805.526 24/12/15,18:32:31,14,08,1, 11.9,1,1, -4.510, 10493.885, 398.325, 52805.604 24/12/15,18:32:31,15,08,1, 11.9,1,1, -4.510, 10493.897, 398.347, 52805.600 24/12/15,18:32:31,16,08,1, 11.9,1,1, -4.510, 10493.873, 398.302, 52805.581 24/12/15,18:32:31,17,08,1, 11.9,1,1, -4.510, 10493.869, 398.323, 52805.580 24/12/15,18:32:31,18,08,1, 11.9,1,1, -4.510, 10493.877, 398.309, 52805.657 24/12/15,18:32:31,19,08,1, 11.9,1,1, -4.510, 10493.871, 398.311, 52805.632 24/12/15,18:32:32,00,09,1, 11.9,1,1, -4.506, 10493.865, 398.311, 52805.632 24/12/15,18:32:32,01,09,1, 11.9,1,1, -4.506, 10493.853, 398.321, 52805.608 24/12/15,18:32:32,02,09,1, 11.9,1,1, -4.506, 10493.863, 398.342, 52805.680 24/12/15,18:32:32,03,09,1, 11.9,1,1, -4.506, 10493.876, 398.311, 52805.659 24/12/15,18:32:32,04,09,1, 11.9,1,1, -4.506, 10493.844, 398.317, 52805.635 24/12/15,18:32:32,05,09,1, 11.9,1,1, -4.506, 10493.848, 398.330, 52805.683 24/12/15,18:32:32,06,09,1, 11.9,1,1, -4.506, 10493.881, 398.300, 52805.588 24/12/15,18:32:32,07,09,1, 11.9,1,1, -4.506, 10493.834, 398.338, 52805.613 24/12/15,18:32:32,08,09,1, 11.9,1,1, -4.506, 10493.844, 398.337, 52805.595 24/12/15,18:32:32,09,09,1, 11.9,1,1, -4.506, 10493.836, 398.315, 52805.645 24/12/15,18:32:32,10,09,1, 11.9,1,1, -4.506, 10493.842, 398.329, 52805.665 24/12/15,18:32:32,11,09,1, 11.9,1,1, -4.506, 10493.845, 398.327, 52805.607 24/12/15,18:32:32,12,09,1, 11.9,1,1, -4.506, 10493.847, 398.325, 52805.624 24/12/15,18:32:32,13,09,1, 11.9,1,1, -4.506, 10493.814, 398.344, 52805.605 24/12/15,18:32:32,14,09,1, 11.9,1,1, -4.506, 10493.826, 398.327, 52805.716 24/12/15,18:32:32,15,09,1, 11.9,1,1, -4.506, 10493.803, 398.337, 52805.653 24/12/15,18:32:32,16,09,1, 11.9,1,1, -4.506, 10493.831, 398.354, 52805.674 24/12/15,18:32:32,17,09,1, 11.9,1,1, -4.506, 10493.799, 398.334, 52805.623 24/12/15,18:32:32,18,09,1, 11.9,1,1, -4.506, 10493.807, 398.318, 52805.650 24/12/15,18:32:32,19,09,1, 11.9,1,1, -4.506, 10493.812, 398.338, 52805.701 24/12/15,18:32:33,00,07,1, 11.9,1,1, -4.508, 10493.807, 398.338, 52805.701 24/12/15,18:32:33,01,07,1, 11.9,1,1, -4.508, 10493.806, 398.341, 52805.612 24/12/15,18:32:33,02,07,1, 11.9,1,1, -4.508, 10493.801, 398.343, 52805.677 24/12/15,18:32:33,03,07,1, 11.9,1,1, -4.508, 10493.803, 398.350, 52805.687 24/12/15,18:32:33,04,07,1, 11.9,1,1, -4.508, 10493.797, 398.338, 52805.620 24/12/15,18:32:33,05,07,1, 11.9,1,1, -4.508, 10493.777, 398.318, 52805.630 24/12/15,18:32:33,06,07,1, 11.9,1,1, -4.508, 10493.800, 398.362, 52805.640 24/12/15,18:32:33,07,07,1, 11.9,1,1, -4.508, 10493.768, 398.355, 52805.620 24/12/15,18:32:33,08,07,1, 11.9,1,1, -4.508, 10493.778, 398.359, 52805.679 24/12/15,18:32:33,09,07,1, 11.9,1,1, -4.508, 10493.794, 398.341, 52805.798 24/12/15,18:32:33,10,07,1, 11.9,1,1, -4.508, 10493.784, 398.353, 52805.685 24/12/15,18:32:33,11,07,1, 11.9,1,1, -4.508, 10493.777, 398.347, 52805.721 24/12/15,18:32:33,12,07,1, 11.9,1,1, -4.508, 10493.765, 398.351, 52805.762 24/12/15,18:32:33,13,07,1, 11.9,1,1, -4.508, 10493.781, 398.349, 52805.724 24/12/15,18:32:33,14,07,1, 11.9,1,1, -4.508, 10493.749, 398.358, 52805.760 24/12/15,18:32:33,15,07,1, 11.9,1,1, -4.508, 10493.763, 398.354, 52805.780 24/12/15,18:32:33,16,07,1, 11.9,1,1, -4.508, 10493.794, 398.355, 52805.739 24/12/15,18:32:33,17,07,1, 11.9,1,1, -4.508, 10493.735, 398.386, 52805.732 24/12/15,18:32:33,18,07,1, 11.9,1,1, -4.508, 10493.743, 398.340, 52805.710 24/12/15,18:32:33,19,07,1, 11.9,1,1, -4.508, 10493.736, 398.377, 52805.744 24/12/15,18:32:34,00,07,1, 11.9,1,1, -4.510, 10493.731, 398.377, 52805.744 24/12/15,18:32:34,01,07,1, 11.9,1,1, -4.510, 10493.764, 398.340, 52805.670 24/12/15,18:32:34,02,07,1, 11.9,1,1, -4.510, 10493.751, 398.363, 52805.759 24/12/15,18:32:34,03,07,1, 11.9,1,1, -4.510, 10493.735, 398.372, 52805.714 24/12/15,18:32:34,04,07,1, 11.9,1,1, -4.510, 10493.752, 398.348, 52805.744 24/12/15,18:32:34,05,07,1, 11.9,1,1, -4.510, 10493.752, 398.364, 52805.693 24/12/15,18:32:34,06,07,1, 11.9,1,1, -4.510, 10493.729, 398.366, 52805.774 24/12/15,18:32:34,07,07,1, 11.9,1,1, -4.510, 10493.758, 398.385, 52805.764 24/12/15,18:32:34,08,07,1, 11.9,1,1, -4.510, 10493.748, 398.365, 52805.721 24/12/15,18:32:34,09,07,1, 11.9,1,1, -4.510, 10493.738, 398.375, 52805.743 24/12/15,18:32:34,10,07,1, 11.9,1,1, -4.510, 10493.730, 398.387, 52805.788 24/12/15,18:32:34,11,07,1, 11.9,1,1, -4.510, 10493.744, 398.351, 52805.802 24/12/15,18:32:34,12,07,1, 11.9,1,1, -4.510, 10493.747, 398.371, 52805.811 24/12/15,18:32:34,13,07,1, 11.9,1,1, -4.510, 10493.746, 398.363, 52805.728 24/12/15,18:32:34,14,07,1, 11.9,1,1, -4.510, 10493.739, 398.376, 52805.820 24/12/15,18:32:34,15,07,1, 11.9,1,1, -4.510, 10493.733, 398.376, 52805.714 24/12/15,18:32:34,16,07,1, 11.9,1,1, -4.510, 10493.729, 398.380, 52805.729 24/12/15,18:32:34,17,07,1, 11.9,1,1, -4.510, 10493.724, 398.352, 52805.752 24/12/15,18:32:34,18,07,1, 11.9,1,1, -4.510, 10493.710, 398.373, 52805.763 24/12/15,18:32:34,19,07,1, 11.9,1,1, -4.510, 10493.715, 398.370, 52805.824 24/12/15,18:32:35,00,07,1, 12.0,1,1, -4.505, 10493.715, 398.370, 52805.824 24/12/15,18:32:35,01,07,1, 12.0,1,1, -4.505, 10493.718, 398.374, 52805.717 24/12/15,18:32:35,02,07,1, 12.0,1,1, -4.505, 10493.713, 398.367, 52805.823 24/12/15,18:32:35,03,07,1, 12.0,1,1, -4.505, 10493.699, 398.402, 52805.780 24/12/15,18:32:35,04,07,1, 12.0,1,1, -4.505, 10493.735, 398.386, 52805.793 24/12/15,18:32:35,05,07,1, 12.0,1,1, -4.505, 10493.707, 398.380, 52805.851 24/12/15,18:32:35,06,07,1, 12.0,1,1, -4.505, 10493.715, 398.393, 52805.871 24/12/15,18:32:35,07,07,1, 12.0,1,1, -4.505, 10493.690, 398.384, 52805.770 24/12/15,18:32:35,08,07,1, 12.0,1,1, -4.505, 10493.695, 398.362, 52805.819 24/12/15,18:32:35,09,07,1, 12.0,1,1, -4.505, 10493.685, 398.400, 52805.759 24/12/15,18:32:35,10,07,1, 12.0,1,1, -4.505, 10493.691, 398.383, 52805.820 24/12/15,18:32:35,11,07,1, 12.0,1,1, -4.505, 10493.686, 398.369, 52805.771 24/12/15,18:32:35,12,07,1, 12.0,1,1, -4.505, 10493.700, 398.378, 52805.825 24/12/15,18:32:35,13,07,1, 12.0,1,1, -4.505, 10493.681, 398.387, 52805.747 24/12/15,18:32:35,14,07,1, 12.0,1,1, -4.505, 10493.684, 398.353, 52805.770 24/12/15,18:32:35,15,07,1, 12.0,1,1, -4.505, 10493.688, 398.394, 52805.778 24/12/15,18:32:35,16,07,1, 12.0,1,1, -4.505, 10493.702, 398.380, 52805.783 24/12/15,18:32:35,17,07,1, 12.0,1,1, -4.505, 10493.689, 398.390, 52805.847 24/12/15,18:32:35,18,07,1, 12.0,1,1, -4.505, 10493.682, 398.369, 52805.834 24/12/15,18:32:35,19,07,1, 12.0,1,1, -4.505, 10493.675, 398.393, 52805.840 24/12/15,18:32:36,00,07,1, 11.9,1,1, -4.507, 10493.673, 398.393, 52805.840 24/12/15,18:32:36,01,07,1, 11.9,1,1, -4.507, 10493.667, 398.371, 52805.841 24/12/15,18:32:36,02,07,1, 11.9,1,1, -4.507, 10493.640, 398.380, 52805.906 24/12/15,18:32:36,03,07,1, 11.9,1,1, -4.507, 10493.666, 398.389, 52805.786 24/12/15,18:32:36,04,07,1, 11.9,1,1, -4.507, 10493.673, 398.381, 52805.814 24/12/15,18:32:36,05,07,1, 11.9,1,1, -4.507, 10493.662, 398.397, 52805.848 24/12/15,18:32:36,06,07,1, 11.9,1,1, -4.507, 10493.685, 398.380, 52805.831 24/12/15,18:32:36,07,07,1, 11.9,1,1, -4.507, 10493.669, 398.387, 52805.854 24/12/15,18:32:36,08,07,1, 11.9,1,1, -4.507, 10493.646, 398.373, 52805.864 24/12/15,18:32:36,09,07,1, 11.9,1,1, -4.507, 10493.653, 398.407, 52805.868 24/12/15,18:32:36,10,07,1, 11.9,1,1, -4.507, 10493.666, 398.402, 52805.854 24/12/15,18:32:36,11,07,1, 11.9,1,1, -4.507, 10493.667, 398.396, 52805.818 24/12/15,18:32:36,12,07,1, 11.9,1,1, -4.507, 10493.639, 398.389, 52805.798 24/12/15,18:32:36,13,07,1, 11.9,1,1, -4.507, 10493.663, 398.403, 52805.795 24/12/15,18:32:36,14,07,1, 11.9,1,1, -4.507, 10493.654, 398.404, 52805.887 24/12/15,18:32:36,15,07,1, 11.9,1,1, -4.507, 10493.656, 398.415, 52805.882 24/12/15,18:32:36,16,07,1, 11.9,1,1, -4.507, 10493.656, 398.411, 52805.900 24/12/15,18:32:36,17,07,1, 11.9,1,1, -4.507, 10493.624, 398.414, 52805.935 24/12/15,18:32:36,18,07,1, 11.9,1,1, -4.507, 10493.639, 398.390, 52805.955 24/12/15,18:32:36,19,07,1, 11.9,1,1, -4.507, 10493.640, 398.415, 52805.908 24/12/15,18:32:37,00,07,1, 11.9,1,1, -4.512, 10493.640, 398.415, 52805.908 24/12/15,18:32:37,01,07,1, 11.9,1,1, -4.512, 10493.665, 398.392, 52805.887 24/12/15,18:32:37,02,07,1, 11.9,1,1, -4.512, 10493.629, 398.391, 52805.863 24/12/15,18:32:37,03,07,1, 11.9,1,1, -4.512, 10493.655, 398.410, 52805.848 24/12/15,18:32:37,04,07,1, 11.9,1,1, -4.512, 10493.624, 398.395, 52805.894 24/12/15,18:32:37,05,07,1, 11.9,1,1, -4.512, 10493.660, 398.398, 52805.873 24/12/15,18:32:37,06,07,1, 11.9,1,1, -4.512, 10493.622, 398.387, 52805.912 24/12/15,18:32:37,07,07,1, 11.9,1,1, -4.512, 10493.631, 398.408, 52805.874 24/12/15,18:32:37,08,07,1, 11.9,1,1, -4.512, 10493.659, 398.374, 52805.792 24/12/15,18:32:37,09,07,1, 11.9,1,1, -4.512, 10493.632, 398.360, 52805.883 24/12/15,18:32:37,10,07,1, 11.9,1,1, -4.512, 10493.614, 398.368, 52805.803 24/12/15,18:32:37,11,07,1, 11.9,1,1, -4.512, 10493.644, 398.374, 52805.972 24/12/15,18:32:37,12,07,1, 11.9,1,1, -4.512, 10493.643, 398.349, 52805.857 24/12/15,18:32:37,13,07,1, 11.9,1,1, -4.512, 10493.610, 398.400, 52805.992 24/12/15,18:32:37,14,07,1, 11.9,1,1, -4.512, 10493.622, 398.381, 52805.853 24/12/15,18:32:37,15,07,1, 11.9,1,1, -4.512, 10493.620, 398.377, 52805.913 24/12/15,18:32:37,16,07,1, 11.9,1,1, -4.512, 10493.618, 398.399, 52805.838 24/12/15,18:32:37,17,07,1, 11.9,1,1, -4.512, 10493.641, 398.384, 52805.853 24/12/15,18:32:37,18,07,1, 11.9,1,1, -4.512, 10493.621, 398.400, 52805.946 24/12/15,18:32:37,19,07,1, 11.9,1,1, -4.512, 10493.613, 398.387, 52805.912 24/12/15,18:32:38,00,07,1, 11.9,1,1, -4.507, 10493.606, 398.387, 52805.912 24/12/15,18:32:38,01,07,1, 11.9,1,1, -4.507, 10493.604, 398.394, 52805.959 24/12/15,18:32:38,02,07,1, 11.9,1,1, -4.507, 10493.611, 398.375, 52805.877 24/12/15,18:32:38,03,07,1, 11.9,1,1, -4.507, 10493.597, 398.390, 52805.839 24/12/15,18:32:38,04,07,1, 11.9,1,1, -4.507, 10493.614, 398.367, 52805.886 24/12/15,18:32:38,05,07,1, 11.9,1,1, -4.507, 10493.586, 398.380, 52805.944 24/12/15,18:32:38,06,07,1, 11.9,1,1, -4.507, 10493.591, 398.386, 52805.952 24/12/15,18:32:38,07,07,1, 11.9,1,1, -4.507, 10493.571, 398.392, 52805.930 24/12/15,18:32:38,08,07,1, 11.9,1,1, -4.507, 10493.577, 398.381, 52805.922 24/12/15,18:32:38,09,07,1, 11.9,1,1, -4.507, 10493.581, 398.390, 52805.996 24/12/15,18:32:38,10,07,1, 11.9,1,1, -4.507, 10493.571, 398.399, 52805.939 24/12/15,18:32:38,11,07,1, 11.9,1,1, -4.507, 10493.601, 398.379, 52805.942 24/12/15,18:32:38,12,07,1, 11.9,1,1, -4.507, 10493.585, 398.412, 52806.027 24/12/15,18:32:38,13,07,1, 11.9,1,1, -4.507, 10493.597, 398.399, 52805.968 24/12/15,18:32:38,14,07,1, 11.9,1,1, -4.507, 10493.568, 398.395, 52805.923 24/12/15,18:32:38,15,07,1, 11.9,1,1, -4.507, 10493.553, 398.382, 52805.973 24/12/15,18:32:38,16,07,1, 11.9,1,1, -4.507, 10493.568, 398.394, 52805.963 24/12/15,18:32:38,17,07,1, 11.9,1,1, -4.507, 10493.569, 398.398, 52805.971 24/12/15,18:32:38,18,07,1, 11.9,1,1, -4.507, 10493.554, 398.359, 52805.915 24/12/15,18:32:38,19,07,1, 11.9,1,1, -4.507, 10493.581, 398.394, 52805.953 24/12/15,18:32:39,00,07,1, 11.9,1,1, -4.510, 10493.573, 398.394, 52805.953 24/12/15,18:32:39,01,07,1, 11.9,1,1, -4.510, 10493.556, 398.350, 52805.897 24/12/15,18:32:39,02,07,1, 11.9,1,1, -4.510, 10493.550, 398.383, 52805.939 24/12/15,18:32:39,03,07,1, 11.9,1,1, -4.510, 10493.567, 398.371, 52806.005 24/12/15,18:32:39,04,07,1, 11.9,1,1, -4.510, 10493.541, 398.362, 52805.914 24/12/15,18:32:39,05,07,1, 11.9,1,1, -4.510, 10493.536, 398.354, 52805.976 24/12/15,18:32:39,06,07,1, 11.9,1,1, -4.510, 10493.540, 398.376, 52806.040 24/12/15,18:32:39,07,07,1, 11.9,1,1, -4.510, 10493.527, 398.391, 52806.041 24/12/15,18:32:39,08,07,1, 11.9,1,1, -4.510, 10493.528, 398.378, 52805.957 24/12/15,18:32:39,09,07,1, 11.9,1,1, -4.510, 10493.550, 398.363, 52806.044 24/12/15,18:32:39,10,07,1, 11.9,1,1, -4.510, 10493.516, 398.368, 52805.917 24/12/15,18:32:39,11,07,1, 11.9,1,1, -4.510, 10493.502, 398.341, 52805.958 24/12/15,18:32:39,12,07,1, 11.9,1,1, -4.510, 10493.521, 398.376, 52806.017 24/12/15,18:32:39,13,07,1, 11.9,1,1, -4.510, 10493.539, 398.351, 52805.979 24/12/15,18:32:39,14,07,1, 11.9,1,1, -4.510, 10493.520, 398.359, 52805.924 24/12/15,18:32:39,15,07,1, 11.9,1,1, -4.510, 10493.515, 398.362, 52805.944 24/12/15,18:32:39,16,07,1, 11.9,1,1, -4.510, 10493.524, 398.345, 52805.968 24/12/15,18:32:39,17,07,1, 11.9,1,1, -4.510, 10493.490, 398.348, 52805.922 24/12/15,18:32:39,18,07,1, 11.9,1,1, -4.510, 10493.500, 398.341, 52805.972 24/12/15,18:32:39,19,07,1, 11.9,1,1, -4.510, 10493.506, 398.375, 52806.022 24/12/15,18:32:40,00,07,1, 11.8,1,1, -4.509, 10493.506, 398.375, 52806.022 24/12/15,18:32:40,01,07,1, 11.8,1,1, -4.509, 10493.488, 398.376, 52806.029 24/12/15,18:32:40,02,07,1, 11.8,1,1, -4.509, 10493.474, 398.365, 52806.017 24/12/15,18:32:40,03,07,1, 11.8,1,1, -4.509, 10493.467, 398.369, 52806.024 24/12/15,18:32:40,04,07,1, 11.8,1,1, -4.509, 10493.501, 398.353, 52806.000 24/12/15,18:32:40,05,07,1, 11.8,1,1, -4.509, 10493.479, 398.376, 52806.025 24/12/15,18:32:40,06,07,1, 11.8,1,1, -4.509, 10493.481, 398.351, 52806.046 24/12/15,18:32:40,07,07,1, 11.8,1,1, -4.509, 10493.460, 398.371, 52806.056 24/12/15,18:32:40,08,07,1, 11.8,1,1, -4.509, 10493.466, 398.350, 52805.915 24/12/15,18:32:40,09,07,1, 11.8,1,1, -4.509, 10493.472, 398.356, 52805.993 24/12/15,18:32:40,10,07,1, 11.8,1,1, -4.509, 10493.443, 398.341, 52805.969 24/12/15,18:32:40,11,07,1, 11.8,1,1, -4.509, 10493.447, 398.359, 52806.019 24/12/15,18:32:40,12,07,1, 11.8,1,1, -4.509, 10493.457, 398.350, 52805.992 24/12/15,18:32:40,13,07,1, 11.8,1,1, -4.509, 10493.462, 398.346, 52806.041 24/12/15,18:32:40,14,07,1, 11.8,1,1, -4.509, 10493.456, 398.360, 52806.015 24/12/15,18:32:40,15,07,1, 11.8,1,1, -4.509, 10493.435, 398.352, 52805.996 24/12/15,18:32:40,16,07,1, 11.8,1,1, -4.509, 10493.442, 398.359, 52806.025 24/12/15,18:32:40,17,07,1, 11.8,1,1, -4.509, 10493.420, 398.345, 52806.096 24/12/15,18:32:40,18,07,1, 11.8,1,1, -4.509, 10493.400, 398.342, 52805.957 24/12/15,18:32:40,19,07,1, 11.8,1,1, -4.509, 10493.441, 398.344, 52806.023 24/12/15,18:32:41,00,07,1, 11.9,1,1, -4.508, 10493.439, 398.344, 52806.023 24/12/15,18:32:41,01,07,1, 11.9,1,1, -4.508, 10493.407, 398.355, 52806.125 24/12/15,18:32:41,02,07,1, 11.9,1,1, -4.508, 10493.421, 398.357, 52806.059 24/12/15,18:32:41,03,07,1, 11.9,1,1, -4.508, 10493.432, 398.378, 52806.146 24/12/15,18:32:41,04,07,1, 11.9,1,1, -4.508, 10493.426, 398.372, 52806.067 24/12/15,18:32:41,05,07,1, 11.9,1,1, -4.508, 10493.417, 398.327, 52806.055 24/12/15,18:32:41,06,07,1, 11.9,1,1, -4.508, 10493.413, 398.356, 52806.049 24/12/15,18:32:41,07,07,1, 11.9,1,1, -4.508, 10493.423, 398.350, 52806.032 24/12/15,18:32:41,08,07,1, 11.9,1,1, -4.508, 10493.373, 398.355, 52806.038 24/12/15,18:32:41,09,07,1, 11.9,1,1, -4.508, 10493.388, 398.362, 52806.134 24/12/15,18:32:41,10,07,1, 11.9,1,1, -4.508, 10493.389, 398.363, 52806.096 24/12/15,18:32:41,11,07,1, 11.9,1,1, -4.508, 10493.406, 398.378, 52806.131 24/12/15,18:32:41,12,07,1, 11.9,1,1, -4.508, 10493.399, 398.362, 52806.074 24/12/15,18:32:41,13,07,1, 11.9,1,1, -4.508, 10493.396, 398.362, 52806.061 24/12/15,18:32:41,14,07,1, 11.9,1,1, -4.508, 10493.394, 398.338, 52806.045 24/12/15,18:32:41,15,07,1, 11.9,1,1, -4.508, 10493.423, 398.342, 52806.049 24/12/15,18:32:41,16,07,1, 11.9,1,1, -4.508, 10493.364, 398.355, 52806.091 24/12/15,18:32:41,17,07,1, 11.9,1,1, -4.508, 10493.374, 398.337, 52806.091 24/12/15,18:32:41,18,07,1, 11.9,1,1, -4.508, 10493.382, 398.357, 52806.077 24/12/15,18:32:41,19,07,1, 11.9,1,1, -4.508, 10493.379, 398.362, 52806.084 24/12/15,18:32:42,00,07,1, 11.9,1,1, -4.505, 10493.373, 398.362, 52806.084 24/12/15,18:32:42,01,07,1, 11.9,1,1, -4.505, 10493.368, 398.333, 52806.064 24/12/15,18:32:42,02,07,1, 11.9,1,1, -4.505, 10493.365, 398.360, 52806.064 24/12/15,18:32:42,03,07,1, 11.9,1,1, -4.505, 10493.337, 398.355, 52806.071 24/12/15,18:32:42,04,07,1, 11.9,1,1, -4.505, 10493.350, 398.356, 52806.137 24/12/15,18:32:42,05,07,1, 11.9,1,1, -4.505, 10493.369, 398.358, 52806.207 24/12/15,18:32:42,06,07,1, 11.9,1,1, -4.505, 10493.341, 398.332, 52806.047 24/12/15,18:32:42,07,07,1, 11.9,1,1, -4.505, 10493.331, 398.368, 52806.140 24/12/15,18:32:42,08,07,1, 11.9,1,1, -4.505, 10493.364, 398.375, 52806.066 24/12/15,18:32:42,09,07,1, 11.9,1,1, -4.505, 10493.337, 398.357, 52806.131 24/12/15,18:32:42,10,07,1, 11.9,1,1, -4.505, 10493.328, 398.385, 52806.197 24/12/15,18:32:42,11,07,1, 11.9,1,1, -4.505, 10493.356, 398.338, 52806.091 24/12/15,18:32:42,12,07,1, 11.9,1,1, -4.505, 10493.316, 398.373, 52806.173 24/12/15,18:32:42,13,07,1, 11.9,1,1, -4.505, 10493.317, 398.360, 52806.132 24/12/15,18:32:42,14,07,1, 11.9,1,1, -4.505, 10493.336, 398.362, 52806.204 24/12/15,18:32:42,15,07,1, 11.9,1,1, -4.505, 10493.355, 398.367, 52806.108 24/12/15,18:32:42,16,07,1, 11.9,1,1, -4.505, 10493.324, 398.359, 52806.055 24/12/15,18:32:42,17,07,1, 11.9,1,1, -4.505, 10493.337, 398.374, 52806.046 24/12/15,18:32:42,18,07,1, 11.9,1,1, -4.505, 10493.305, 398.359, 52806.072 24/12/15,18:32:42,19,07,1, 11.9,1,1, -4.505, 10493.311, 398.405, 52806.343 24/12/15,18:32:43,00,07,1, 12.0,1,1, -4.505, 10493.306, 398.405, 52806.343 24/12/15,18:32:43,01,07,1, 12.0,1,1, -4.505, 10493.292, 398.370, 52806.241 24/12/15,18:32:43,02,07,1, 12.0,1,1, -4.505, 10493.316, 398.368, 52806.175 24/12/15,18:32:43,03,07,1, 12.0,1,1, -4.505, 10493.313, 398.383, 52806.191 24/12/15,18:32:43,04,07,1, 12.0,1,1, -4.505, 10493.308, 398.366, 52806.158 24/12/15,18:32:43,05,07,1, 12.0,1,1, -4.505, 10493.333, 398.362, 52806.117 24/12/15,18:32:43,06,07,1, 12.0,1,1, -4.505, 10493.316, 398.360, 52806.150 24/12/15,18:32:43,07,07,1, 12.0,1,1, -4.505, 10493.311, 398.375, 52806.160 24/12/15,18:32:43,08,07,1, 12.0,1,1, -4.505, 10493.296, 398.358, 52806.112 24/12/15,18:32:43,09,07,1, 12.0,1,1, -4.505, 10493.320, 398.379, 52806.199 24/12/15,18:32:43,10,07,1, 12.0,1,1, -4.505, 10493.305, 398.375, 52806.209 24/12/15,18:32:43,11,07,1, 12.0,1,1, -4.505, 10493.293, 398.382, 52806.242 24/12/15,18:32:43,12,07,1, 12.0,1,1, -4.505, 10493.297, 398.374, 52806.163 24/12/15,18:32:43,13,07,1, 12.0,1,1, -4.505, 10493.280, 398.372, 52806.174 24/12/15,18:32:43,14,07,1, 12.0,1,1, -4.505, 10493.298, 398.391, 52806.198 24/12/15,18:32:43,15,07,1, 12.0,1,1, -4.505, 10493.268, 398.378, 52806.192 24/12/15,18:32:43,16,07,1, 12.0,1,1, -4.505, 10493.293, 398.366, 52806.187 24/12/15,18:32:43,17,07,1, 12.0,1,1, -4.505, 10493.301, 398.394, 52806.146 24/12/15,18:32:43,18,07,1, 12.0,1,1, -4.505, 10493.299, 398.370, 52806.150 24/12/15,18:32:43,19,07,1, 12.0,1,1, -4.505, 10493.306, 398.387, 52806.115 24/12/15,18:32:44,00,07,1, 11.9,1,1, -4.508, 10493.298, 398.387, 52806.115 24/12/15,18:32:44,01,07,1, 11.9,1,1, -4.508, 10493.289, 398.393, 52806.224 24/12/15,18:32:44,02,07,1, 11.9,1,1, -4.508, 10493.303, 398.407, 52806.240 24/12/15,18:32:44,03,07,1, 11.9,1,1, -4.508, 10493.265, 398.376, 52806.301 24/12/15,18:32:44,04,07,1, 11.9,1,1, -4.508, 10493.290, 398.387, 52806.253 24/12/15,18:32:44,05,07,1, 11.9,1,1, -4.508, 10493.281, 398.385, 52806.234 24/12/15,18:32:44,06,07,1, 11.9,1,1, -4.508, 10493.275, 398.385, 52806.191 24/12/15,18:32:44,07,07,1, 11.9,1,1, -4.508, 10493.294, 398.370, 52806.183 24/12/15,18:32:44,08,07,1, 11.9,1,1, -4.508, 10493.279, 398.381, 52806.224 24/12/15,18:32:44,09,07,1, 11.9,1,1, -4.508, 10493.269, 398.410, 52806.217 24/12/15,18:32:44,10,07,1, 11.9,1,1, -4.508, 10493.289, 398.381, 52806.157 24/12/15,18:32:44,11,07,1, 11.9,1,1, -4.508, 10493.295, 398.376, 52806.188 24/12/15,18:32:44,12,07,1, 11.9,1,1, -4.508, 10493.292, 398.385, 52806.191 24/12/15,18:32:44,13,07,1, 11.9,1,1, -4.508, 10493.294, 398.376, 52806.183 24/12/15,18:32:44,14,07,1, 11.9,1,1, -4.508, 10493.276, 398.381, 52806.301 24/12/15,18:32:44,15,07,1, 11.9,1,1, -4.508, 10493.277, 398.371, 52806.282 24/12/15,18:32:44,16,07,1, 11.9,1,1, -4.508, 10493.276, 398.425, 52806.280 24/12/15,18:32:44,17,07,1, 11.9,1,1, -4.508, 10493.285, 398.359, 52806.300 24/12/15,18:32:44,18,07,1, 11.9,1,1, -4.508, 10493.252, 398.406, 52806.274 24/12/15,18:32:44,19,07,1, 11.9,1,1, -4.508, 10493.283, 398.368, 52806.253 24/12/15,18:32:45,00,07,1, 11.9,1,1, -4.512, 10493.281, 398.368, 52806.253 24/12/15,18:32:45,01,07,1, 11.9,1,1, -4.512, 10493.262, 398.374, 52806.248 24/12/15,18:32:45,02,07,1, 11.9,1,1, -4.512, 10493.269, 398.386, 52806.328 24/12/15,18:32:45,03,07,1, 11.9,1,1, -4.512, 10493.271, 398.361, 52806.315 24/12/15,18:32:45,04,07,1, 11.9,1,1, -4.512, 10493.255, 398.393, 52806.336 24/12/15,18:32:45,05,07,1, 11.9,1,1, -4.512, 10493.273, 398.391, 52806.211 24/12/15,18:32:45,06,07,1, 11.9,1,1, -4.512, 10493.281, 398.402, 52806.264 24/12/15,18:32:45,07,07,1, 11.9,1,1, -4.512, 10493.254, 398.399, 52806.292 24/12/15,18:32:45,08,07,1, 11.9,1,1, -4.512, 10493.271, 398.396, 52806.243 24/12/15,18:32:45,09,07,1, 11.9,1,1, -4.512, 10493.260, 398.371, 52806.289 24/12/15,18:32:45,10,07,1, 11.9,1,1, -4.512, 10493.282, 398.385, 52806.262 24/12/15,18:32:45,11,07,1, 11.9,1,1, -4.512, 10493.269, 398.382, 52806.314 24/12/15,18:32:45,12,07,1, 11.9,1,1, -4.512, 10493.223, 398.399, 52806.313 24/12/15,18:32:45,13,07,1, 11.9,1,1, -4.512, 10493.270, 398.385, 52806.329 24/12/15,18:32:45,14,07,1, 11.9,1,1, -4.512, 10493.273, 398.372, 52806.291 24/12/15,18:32:45,15,07,1, 11.9,1,1, -4.512, 10493.238, 398.385, 52806.336 24/12/15,18:32:45,16,07,1, 11.9,1,1, -4.512, 10493.271, 398.418, 52806.325 24/12/15,18:32:45,17,07,1, 11.9,1,1, -4.512, 10493.247, 398.392, 52806.295 24/12/15,18:32:45,18,07,1, 11.9,1,1, -4.512, 10493.273, 398.401, 52806.357 24/12/15,18:32:45,19,07,1, 11.9,1,1, -4.512, 10493.280, 398.370, 52806.324 24/12/15,18:32:46,00,07,1, 11.9,1,1, -4.509, 10493.273, 398.370, 52806.324 24/12/15,18:32:46,01,07,1, 11.9,1,1, -4.509, 10493.280, 398.366, 52806.251 24/12/15,18:32:46,02,07,1, 11.9,1,1, -4.509, 10493.268, 398.386, 52806.285 24/12/15,18:32:46,03,07,1, 11.9,1,1, -4.509, 10493.278, 398.376, 52806.253 24/12/15,18:32:46,04,07,1, 11.9,1,1, -4.509, 10493.273, 398.391, 52806.298 24/12/15,18:32:46,05,07,1, 11.9,1,1, -4.509, 10493.272, 398.366, 52806.288 24/12/15,18:32:46,06,07,1, 11.9,1,1, -4.509, 10493.280, 398.380, 52806.316 24/12/15,18:32:46,07,07,1, 11.9,1,1, -4.509, 10493.261, 398.357, 52806.259 24/12/15,18:32:46,08,07,1, 11.9,1,1, -4.509, 10493.274, 398.368, 52806.323 24/12/15,18:32:46,09,07,1, 11.9,1,1, -4.509, 10493.274, 398.388, 52806.318 24/12/15,18:32:46,10,07,1, 11.9,1,1, -4.509, 10493.270, 398.355, 52806.307 24/12/15,18:32:46,11,07,1, 11.9,1,1, -4.509, 10493.247, 398.395, 52806.286 24/12/15,18:32:46,12,07,1, 11.9,1,1, -4.509, 10493.285, 398.400, 52806.401 24/12/15,18:32:46,13,07,1, 11.9,1,1, -4.509, 10493.289, 398.367, 52806.326 24/12/15,18:32:46,14,07,1, 11.9,1,1, -4.509, 10493.270, 398.368, 52806.322 24/12/15,18:32:46,15,07,1, 11.9,1,1, -4.509, 10493.279, 398.378, 52806.370 24/12/15,18:32:46,16,07,1, 11.9,1,1, -4.509, 10493.284, 398.368, 52806.367 24/12/15,18:32:46,17,07,1, 11.9,1,1, -4.509, 10493.286, 398.352, 52806.319 24/12/15,18:32:46,18,07,1, 11.9,1,1, -4.509, 10493.272, 398.378, 52806.294 24/12/15,18:32:46,19,07,1, 11.9,1,1, -4.509, 10493.287, 398.360, 52806.344 24/12/15,18:32:47,00,07,1, 11.9,1,1, -4.506, 10493.281, 398.360, 52806.344 24/12/15,18:32:47,01,07,1, 11.9,1,1, -4.506, 10493.265, 398.359, 52806.293 24/12/15,18:32:47,02,07,1, 11.9,1,1, -4.506, 10493.267, 398.387, 52806.360 24/12/15,18:32:47,03,07,1, 11.9,1,1, -4.506, 10493.270, 398.377, 52806.415 24/12/15,18:32:47,04,07,1, 11.9,1,1, -4.506, 10493.261, 398.365, 52806.307 24/12/15,18:32:47,05,07,1, 11.9,1,1, -4.506, 10493.280, 398.358, 52806.366 24/12/15,18:32:47,06,07,1, 11.9,1,1, -4.506, 10493.267, 398.368, 52806.363 24/12/15,18:32:47,07,07,1, 11.9,1,1, -4.506, 10493.286, 398.355, 52806.347 24/12/15,18:32:47,08,07,1, 11.9,1,1, -4.506, 10493.274, 398.351, 52806.409 24/12/15,18:32:47,09,07,1, 11.9,1,1, -4.506, 10493.272, 398.355, 52806.392 24/12/15,18:32:47,10,07,1, 11.9,1,1, -4.506, 10493.261, 398.363, 52806.302 24/12/15,18:32:47,11,07,1, 11.9,1,1, -4.506, 10493.277, 398.365, 52806.316 24/12/15,18:32:47,12,07,1, 11.9,1,1, -4.506, 10493.259, 398.385, 52806.397 24/12/15,18:32:47,13,07,1, 11.9,1,1, -4.506, 10493.270, 398.364, 52806.424 24/12/15,18:32:47,14,07,1, 11.9,1,1, -4.506, 10493.291, 398.359, 52806.386 24/12/15,18:32:47,15,07,1, 11.9,1,1, -4.506, 10493.268, 398.334, 52806.305 24/12/15,18:32:47,16,07,1, 11.9,1,1, -4.506, 10493.268, 398.328, 52806.348 24/12/15,18:32:47,17,07,1, 11.9,1,1, -4.506, 10493.273, 398.325, 52806.385 24/12/15,18:32:47,18,07,1, 11.9,1,1, -4.506, 10493.248, 398.330, 52806.362 24/12/15,18:32:47,19,07,1, 11.9,1,1, -4.506, 10493.277, 398.330, 52806.403 24/12/15,18:32:48,00,07,1, 11.9,1,1, -4.509, 10493.273, 398.330, 52806.403 24/12/15,18:32:48,01,07,1, 11.9,1,1, -4.509, 10493.266, 398.342, 52806.431 24/12/15,18:32:48,02,07,1, 11.9,1,1, -4.509, 10493.246, 398.329, 52806.364 24/12/15,18:32:48,03,07,1, 11.9,1,1, -4.509, 10493.275, 398.340, 52806.414 24/12/15,18:32:48,04,07,1, 11.9,1,1, -4.509, 10493.285, 398.337, 52806.349 24/12/15,18:32:48,05,07,1, 11.9,1,1, -4.509, 10493.268, 398.343, 52806.403 24/12/15,18:32:48,06,07,1, 11.9,1,1, -4.509, 10493.272, 398.341, 52806.428 24/12/15,18:32:48,07,07,1, 11.9,1,1, -4.509, 10493.268, 398.334, 52806.360 24/12/15,18:32:48,08,07,1, 11.9,1,1, -4.509, 10493.269, 398.326, 52806.429 24/12/15,18:32:48,09,07,1, 11.9,1,1, -4.509, 10493.295, 398.346, 52806.439 24/12/15,18:32:48,10,07,1, 11.9,1,1, -4.509, 10493.234, 398.333, 52806.447 24/12/15,18:32:48,11,07,1, 11.9,1,1, -4.509, 10493.290, 398.304, 52806.405 24/12/15,18:32:48,12,07,1, 11.9,1,1, -4.509, 10493.298, 398.315, 52806.382 24/12/15,18:32:48,13,07,1, 11.9,1,1, -4.509, 10493.269, 398.314, 52806.455 24/12/15,18:32:48,14,07,1, 11.9,1,1, -4.509, 10493.262, 398.310, 52806.424 24/12/15,18:32:48,15,07,1, 11.9,1,1, -4.509, 10493.253, 398.296, 52806.350 24/12/15,18:32:48,16,07,1, 11.9,1,1, -4.509, 10493.274, 398.332, 52806.458 24/12/15,18:32:48,17,07,1, 11.9,1,1, -4.509, 10493.260, 398.324, 52806.422 24/12/15,18:32:48,18,07,1, 11.9,1,1, -4.509, 10493.268, 398.347, 52806.477 24/12/15,18:32:48,19,07,1, 11.9,1,1, -4.509, 10493.278, 398.329, 52806.490 24/12/15,18:32:49,00,07,1, 11.9,1,1, -4.512, 10493.273, 398.329, 52806.490 24/12/15,18:32:49,01,07,1, 11.9,1,1, -4.512, 10493.262, 398.328, 52806.378 24/12/15,18:32:49,02,07,1, 11.9,1,1, -4.512, 10493.277, 398.326, 52806.426 24/12/15,18:32:49,03,07,1, 11.9,1,1, -4.512, 10493.270, 398.328, 52806.467 24/12/15,18:32:49,04,07,1, 11.9,1,1, -4.512, 10493.261, 398.345, 52806.420 24/12/15,18:32:49,05,07,1, 11.9,1,1, -4.512, 10493.255, 398.328, 52806.308 24/12/15,18:32:49,06,07,1, 11.9,1,1, -4.512, 10493.289, 398.329, 52806.354 24/12/15,18:32:49,07,07,1, 11.9,1,1, -4.512, 10493.275, 398.341, 52806.401 24/12/15,18:32:49,08,07,1, 11.9,1,1, -4.512, 10493.262, 398.340, 52806.380 24/12/15,18:32:49,09,07,1, 11.9,1,1, -4.512, 10493.272, 398.327, 52806.398 24/12/15,18:32:49,10,07,1, 11.9,1,1, -4.512, 10493.261, 398.324, 52806.440 24/12/15,18:32:49,11,07,1, 11.9,1,1, -4.512, 10493.282, 398.339, 52806.416 24/12/15,18:32:49,12,07,1, 11.9,1,1, -4.512, 10493.265, 398.311, 52806.369 24/12/15,18:32:49,13,07,1, 11.9,1,1, -4.512, 10493.273, 398.316, 52806.436 24/12/15,18:32:49,14,07,1, 11.9,1,1, -4.512, 10493.268, 398.337, 52806.466 24/12/15,18:32:49,15,07,1, 11.9,1,1, -4.512, 10493.278, 398.316, 52806.477 24/12/15,18:32:49,16,07,1, 11.9,1,1, -4.512, 10493.286, 398.335, 52806.529 24/12/15,18:32:49,17,07,1, 11.9,1,1, -4.512, 10493.263, 398.338, 52806.494 24/12/15,18:32:49,18,07,1, 11.9,1,1, -4.512, 10493.293, 398.330, 52806.408 24/12/15,18:32:49,19,07,1, 11.9,1,1, -4.512, 10493.299, 398.322, 52806.515 24/12/15,18:32:50,00,07,1, 12.0,1,1, -4.509, 10493.298, 398.322, 52806.515 24/12/15,18:32:50,01,07,1, 12.0,1,1, -4.509, 10493.279, 398.347, 52806.459 24/12/15,18:32:50,02,07,1, 12.0,1,1, -4.509, 10493.279, 398.345, 52806.431 24/12/15,18:32:50,03,07,1, 12.0,1,1, -4.509, 10493.302, 398.346, 52806.401 24/12/15,18:32:50,04,07,1, 12.0,1,1, -4.509, 10493.289, 398.344, 52806.463 24/12/15,18:32:50,05,07,1, 12.0,1,1, -4.509, 10493.297, 398.332, 52806.497 24/12/15,18:32:50,06,07,1, 12.0,1,1, -4.509, 10493.286, 398.328, 52806.370 24/12/15,18:32:50,07,07,1, 12.0,1,1, -4.509, 10493.282, 398.355, 52806.497 24/12/15,18:32:50,08,07,1, 12.0,1,1, -4.509, 10493.303, 398.346, 52806.522 24/12/15,18:32:50,09,07,1, 12.0,1,1, -4.509, 10493.273, 398.350, 52806.416 24/12/15,18:32:50,10,07,1, 12.0,1,1, -4.509, 10493.276, 398.352, 52806.457 24/12/15,18:32:50,11,07,1, 12.0,1,1, -4.509, 10493.309, 398.360, 52806.556 24/12/15,18:32:50,12,07,1, 12.0,1,1, -4.509, 10493.265, 398.325, 52806.454 24/12/15,18:32:50,13,07,1, 12.0,1,1, -4.509, 10493.290, 398.350, 52806.540 24/12/15,18:32:50,14,07,1, 12.0,1,1, -4.509, 10493.276, 398.322, 52806.532 24/12/15,18:32:50,15,07,1, 12.0,1,1, -4.509, 10493.295, 398.342, 52806.497 24/12/15,18:32:50,16,07,1, 12.0,1,1, -4.509, 10493.299, 398.331, 52806.546 24/12/15,18:32:50,17,07,1, 12.0,1,1, -4.509, 10493.296, 398.334, 52806.486 24/12/15,18:32:50,18,07,1, 12.0,1,1, -4.509, 10493.295, 398.330, 52806.470 24/12/15,18:32:50,19,07,1, 12.0,1,1, -4.509, 10493.278, 398.326, 52806.507 24/12/15,18:32:51,00,08,1, 11.9,1,1, -4.510, 10493.273, 398.326, 52806.507 24/12/15,18:32:51,01,08,1, 11.9,1,1, -4.510, 10493.314, 398.337, 52806.515 24/12/15,18:32:51,02,08,1, 11.9,1,1, -4.510, 10493.304, 398.340, 52806.412 24/12/15,18:32:51,03,08,1, 11.9,1,1, -4.510, 10493.303, 398.338, 52806.518 24/12/15,18:32:51,04,08,1, 11.9,1,1, -4.510, 10493.316, 398.304, 52806.402 24/12/15,18:32:51,05,08,1, 11.9,1,1, -4.510, 10493.310, 398.337, 52806.550 24/12/15,18:32:51,06,08,1, 11.9,1,1, -4.510, 10493.326, 398.330, 52806.484 24/12/15,18:32:51,07,08,1, 11.9,1,1, -4.510, 10493.294, 398.339, 52806.530 24/12/15,18:32:51,08,08,1, 11.9,1,1, -4.510, 10493.305, 398.326, 52806.600 24/12/15,18:32:51,09,08,1, 11.9,1,1, -4.510, 10493.296, 398.329, 52806.453 24/12/15,18:32:51,10,08,1, 11.9,1,1, -4.510, 10493.333, 398.333, 52806.597 24/12/15,18:32:51,11,08,1, 11.9,1,1, -4.510, 10493.314, 398.323, 52806.431 24/12/15,18:32:51,12,08,1, 11.9,1,1, -4.510, 10493.319, 398.318, 52806.491 24/12/15,18:32:51,13,08,1, 11.9,1,1, -4.510, 10493.339, 398.331, 52806.493 24/12/15,18:32:51,14,08,1, 11.9,1,1, -4.510, 10493.350, 398.343, 52806.560 24/12/15,18:32:51,15,08,1, 11.9,1,1, -4.510, 10493.347, 398.331, 52806.590 24/12/15,18:32:51,16,08,1, 11.9,1,1, -4.510, 10493.339, 398.330, 52806.551 24/12/15,18:32:51,17,08,1, 11.9,1,1, -4.510, 10493.355, 398.342, 52806.591 24/12/15,18:32:51,18,08,1, 11.9,1,1, -4.510, 10493.320, 398.339, 52806.554 24/12/15,18:32:51,19,08,1, 11.9,1,1, -4.510, 10493.298, 398.343, 52806.581 24/12/15,18:32:52,00,07,1, 11.9,1,1, -4.511, 10493.298, 398.343, 52806.581 24/12/15,18:32:52,01,07,1, 11.9,1,1, -4.511, 10493.338, 398.334, 52806.617 24/12/15,18:32:52,02,07,1, 11.9,1,1, -4.511, 10493.336, 398.339, 52806.562 24/12/15,18:32:52,03,07,1, 11.9,1,1, -4.511, 10493.318, 398.309, 52806.571 24/12/15,18:32:52,04,07,1, 11.9,1,1, -4.511, 10493.335, 398.317, 52806.562 24/12/15,18:32:52,05,07,1, 11.9,1,1, -4.511, 10493.334, 398.324, 52806.568 24/12/15,18:32:52,06,07,1, 11.9,1,1, -4.511, 10493.321, 398.325, 52806.569 24/12/15,18:32:52,07,07,1, 11.9,1,1, -4.511, 10493.360, 398.297, 52806.589 24/12/15,18:32:52,08,07,1, 11.9,1,1, -4.511, 10493.341, 398.315, 52806.493 24/12/15,18:32:52,09,07,1, 11.9,1,1, -4.511, 10493.353, 398.339, 52806.534 24/12/15,18:32:52,10,07,1, 11.9,1,1, -4.511, 10493.355, 398.308, 52806.558 24/12/15,18:32:52,11,07,1, 11.9,1,1, -4.511, 10493.324, 398.302, 52806.592 24/12/15,18:32:52,12,07,1, 11.9,1,1, -4.511, 10493.335, 398.292, 52806.651 24/12/15,18:32:52,13,07,1, 11.9,1,1, -4.511, 10493.330, 398.297, 52806.637 24/12/15,18:32:52,14,07,1, 11.9,1,1, -4.511, 10493.358, 398.302, 52806.614 24/12/15,18:32:52,15,07,1, 11.9,1,1, -4.511, 10493.360, 398.315, 52806.520 24/12/15,18:32:52,16,07,1, 11.9,1,1, -4.511, 10493.335, 398.301, 52806.599 24/12/15,18:32:52,17,07,1, 11.9,1,1, -4.511, 10493.362, 398.302, 52806.643 24/12/15,18:32:52,18,07,1, 11.9,1,1, -4.511, 10493.355, 398.327, 52806.546 24/12/15,18:32:52,19,07,1, 11.9,1,1, -4.511, 10493.366, 398.311, 52806.623 24/12/15,18:32:53,00,07,1, 11.9,1,1, -4.510, 10493.364, 398.311, 52806.623 24/12/15,18:32:53,01,07,1, 11.9,1,1, -4.510, 10493.368, 398.308, 52806.593 24/12/15,18:32:53,02,07,1, 11.9,1,1, -4.510, 10493.368, 398.293, 52806.530 24/12/15,18:32:53,03,07,1, 11.9,1,1, -4.510, 10493.370, 398.305, 52806.640 24/12/15,18:32:53,04,07,1, 11.9,1,1, -4.510, 10493.376, 398.313, 52806.534 24/12/15,18:32:53,05,07,1, 11.9,1,1, -4.510, 10493.402, 398.326, 52806.616 24/12/15,18:32:53,06,07,1, 11.9,1,1, -4.510, 10493.381, 398.314, 52806.652 24/12/15,18:32:53,07,07,1, 11.9,1,1, -4.510, 10493.368, 398.331, 52806.582 24/12/15,18:32:53,08,07,1, 11.9,1,1, -4.510, 10493.381, 398.318, 52806.672 24/12/15,18:32:53,09,07,1, 11.9,1,1, -4.510, 10493.366, 398.311, 52806.599 24/12/15,18:32:53,10,07,1, 11.9,1,1, -4.510, 10493.387, 398.325, 52806.642 24/12/15,18:32:53,11,07,1, 11.9,1,1, -4.510, 10493.383, 398.316, 52806.607 24/12/15,18:32:53,12,07,1, 11.9,1,1, -4.510, 10493.390, 398.296, 52806.579 24/12/15,18:32:53,13,07,1, 11.9,1,1, -4.510, 10493.382, 398.311, 52806.514 24/12/15,18:32:53,14,07,1, 11.9,1,1, -4.510, 10493.392, 398.316, 52806.601 24/12/15,18:32:53,15,07,1, 11.9,1,1, -4.510, 10493.388, 398.302, 52806.656 24/12/15,18:32:53,16,07,1, 11.9,1,1, -4.510, 10493.377, 398.307, 52806.638 24/12/15,18:32:53,17,07,1, 11.9,1,1, -4.510, 10493.401, 398.319, 52806.663 24/12/15,18:32:53,18,07,1, 11.9,1,1, -4.510, 10493.416, 398.314, 52806.592 24/12/15,18:32:53,19,07,1, 11.9,1,1, -4.510, 10493.382, 398.301, 52806.651 24/12/15,18:32:54,00,07,1, 11.9,1,1, -4.509, 10493.381, 398.301, 52806.651 24/12/15,18:32:54,01,07,1, 11.9,1,1, -4.509, 10493.423, 398.304, 52806.702 24/12/15,18:32:54,02,07,1, 11.9,1,1, -4.509, 10493.427, 398.295, 52806.589 24/12/15,18:32:54,03,07,1, 11.9,1,1, -4.509, 10493.415, 398.326, 52806.662 24/12/15,18:32:54,04,07,1, 11.9,1,1, -4.509, 10493.395, 398.326, 52806.619 24/12/15,18:32:54,05,07,1, 11.9,1,1, -4.509, 10493.415, 398.309, 52806.600 24/12/15,18:32:54,06,07,1, 11.9,1,1, -4.509, 10493.406, 398.300, 52806.670 24/12/15,18:32:54,07,07,1, 11.9,1,1, -4.509, 10493.416, 398.283, 52806.683 24/12/15,18:32:54,08,07,1, 11.9,1,1, -4.509, 10493.439, 398.318, 52806.651 24/12/15,18:32:54,09,07,1, 11.9,1,1, -4.509, 10493.423, 398.289, 52806.622 24/12/15,18:32:54,10,07,1, 11.9,1,1, -4.509, 10493.449, 398.301, 52806.633 24/12/15,18:32:54,11,07,1, 11.9,1,1, -4.509, 10493.416, 398.303, 52806.637 24/12/15,18:32:54,12,07,1, 11.9,1,1, -4.509, 10493.427, 398.321, 52806.668 24/12/15,18:32:54,13,07,1, 11.9,1,1, -4.509, 10493.453, 398.306, 52806.659 24/12/15,18:32:54,14,07,1, 11.9,1,1, -4.509, 10493.420, 398.298, 52806.669 24/12/15,18:32:54,15,07,1, 11.9,1,1, -4.509, 10493.445, 398.320, 52806.625 24/12/15,18:32:54,16,07,1, 11.9,1,1, -4.509, 10493.431, 398.350, 52806.754 24/12/15,18:32:54,17,07,1, 11.9,1,1, -4.509, 10493.415, 398.315, 52806.677 24/12/15,18:32:54,18,07,1, 11.9,1,1, -4.509, 10493.430, 398.316, 52806.767 24/12/15,18:32:54,19,07,1, 11.9,1,1, -4.509, 10493.429, 398.319, 52806.673 24/12/15,18:32:55,00,07,1, 11.9,1,1, -4.513, 10493.423, 398.319, 52806.673 24/12/15,18:32:55,01,07,1, 11.9,1,1, -4.513, 10493.418, 398.293, 52806.701 24/12/15,18:32:55,02,07,1, 11.9,1,1, -4.513, 10493.446, 398.304, 52806.717 24/12/15,18:32:55,03,07,1, 11.9,1,1, -4.513, 10493.436, 398.297, 52806.688 24/12/15,18:32:55,04,07,1, 11.9,1,1, -4.513, 10493.437, 398.323, 52806.718 24/12/15,18:32:55,05,07,1, 11.9,1,1, -4.513, 10493.434, 398.317, 52806.641 24/12/15,18:32:55,06,07,1, 11.9,1,1, -4.513, 10493.443, 398.323, 52806.746 24/12/15,18:32:55,07,07,1, 11.9,1,1, -4.513, 10493.447, 398.313, 52806.685 24/12/15,18:32:55,08,07,1, 11.9,1,1, -4.513, 10493.469, 398.305, 52806.688 24/12/15,18:32:55,09,07,1, 11.9,1,1, -4.513, 10493.458, 398.305, 52806.665 24/12/15,18:32:55,10,07,1, 11.9,1,1, -4.513, 10493.450, 398.324, 52806.750 24/12/15,18:32:55,11,07,1, 11.9,1,1, -4.513, 10493.461, 398.299, 52806.715 24/12/15,18:32:55,12,07,1, 11.9,1,1, -4.513, 10493.443, 398.332, 52806.771 24/12/15,18:32:55,13,07,1, 11.9,1,1, -4.513, 10493.460, 398.317, 52806.696 24/12/15,18:32:55,14,07,1, 11.9,1,1, -4.513, 10493.469, 398.314, 52806.777 24/12/15,18:32:55,15,07,1, 11.9,1,1, -4.513, 10493.467, 398.326, 52806.648 24/12/15,18:32:55,16,07,1, 11.9,1,1, -4.513, 10493.435, 398.343, 52806.687 24/12/15,18:32:55,17,07,1, 11.9,1,1, -4.513, 10493.462, 398.321, 52806.725 24/12/15,18:32:55,18,07,1, 11.9,1,1, -4.513, 10493.463, 398.306, 52806.636 24/12/15,18:32:55,19,07,1, 11.9,1,1, -4.513, 10493.468, 398.317, 52806.644 24/12/15,18:32:56,00,07,1, 12.0,1,1, -4.504, 10493.464, 398.317, 52806.644 24/12/15,18:32:56,01,07,1, 12.0,1,1, -4.504, 10493.462, 398.302, 52806.693 24/12/15,18:32:56,02,07,1, 12.0,1,1, -4.504, 10493.480, 398.323, 52806.716 24/12/15,18:32:56,03,07,1, 12.0,1,1, -4.504, 10493.449, 398.291, 52806.703 24/12/15,18:32:56,04,07,1, 12.0,1,1, -4.504, 10493.452, 398.311, 52806.770 24/12/15,18:32:56,05,07,1, 12.0,1,1, -4.504, 10493.462, 398.312, 52806.731 24/12/15,18:32:56,06,07,1, 12.0,1,1, -4.504, 10493.441, 398.282, 52806.655 24/12/15,18:32:56,07,07,1, 12.0,1,1, -4.504, 10493.468, 398.307, 52806.754 24/12/15,18:32:56,08,07,1, 12.0,1,1, -4.504, 10493.442, 398.316, 52806.724 24/12/15,18:32:56,09,07,1, 12.0,1,1, -4.504, 10493.467, 398.305, 52806.797 24/12/15,18:32:56,10,07,1, 12.0,1,1, -4.504, 10493.446, 398.330, 52806.753 24/12/15,18:32:56,11,07,1, 12.0,1,1, -4.504, 10493.483, 398.316, 52806.736 24/12/15,18:32:56,12,07,1, 12.0,1,1, -4.504, 10493.494, 398.335, 52806.707 24/12/15,18:32:56,13,07,1, 12.0,1,1, -4.504, 10493.489, 398.309, 52806.693 24/12/15,18:32:56,14,07,1, 12.0,1,1, -4.504, 10493.444, 398.283, 52806.726 24/12/15,18:32:56,15,07,1, 12.0,1,1, -4.504, 10493.481, 398.300, 52806.662 24/12/15,18:32:56,16,07,1, 12.0,1,1, -4.504, 10493.496, 398.305, 52806.728 24/12/15,18:32:56,17,07,1, 12.0,1,1, -4.504, 10493.459, 398.284, 52806.772 24/12/15,18:32:56,18,07,1, 12.0,1,1, -4.504, 10493.455, 398.284, 52806.808 24/12/15,18:32:56,19,07,1, 12.0,1,1, -4.504, 10493.475, 398.299, 52806.736 24/12/15,18:32:57,00,07,1, 12.0,1,1, -4.509, 10493.473, 398.299, 52806.736 24/12/15,18:32:57,01,07,1, 12.0,1,1, -4.509, 10493.466, 398.284, 52806.740 24/12/15,18:32:57,02,07,1, 12.0,1,1, -4.509, 10493.493, 398.309, 52806.801 24/12/15,18:32:57,03,07,1, 12.0,1,1, -4.509, 10493.502, 398.310, 52806.786 24/12/15,18:32:57,04,07,1, 12.0,1,1, -4.509, 10493.464, 398.329, 52806.818 24/12/15,18:32:57,05,07,1, 12.0,1,1, -4.509, 10493.481, 398.317, 52806.731 24/12/15,18:32:57,06,07,1, 12.0,1,1, -4.509, 10493.486, 398.288, 52806.774 24/12/15,18:32:57,07,07,1, 12.0,1,1, -4.509, 10493.471, 398.304, 52806.833 24/12/15,18:32:57,08,07,1, 12.0,1,1, -4.509, 10493.480, 398.302, 52806.782 24/12/15,18:32:57,09,07,1, 12.0,1,1, -4.509, 10493.476, 398.317, 52806.845 24/12/15,18:32:57,10,07,1, 12.0,1,1, -4.509, 10493.463, 398.322, 52806.824 24/12/15,18:32:57,11,07,1, 12.0,1,1, -4.509, 10493.491, 398.322, 52806.820 24/12/15,18:32:57,12,07,1, 12.0,1,1, -4.509, 10493.481, 398.330, 52806.805 24/12/15,18:32:57,13,07,1, 12.0,1,1, -4.509, 10493.469, 398.334, 52806.813 24/12/15,18:32:57,14,07,1, 12.0,1,1, -4.509, 10493.485, 398.322, 52806.866 24/12/15,18:32:57,15,07,1, 12.0,1,1, -4.509, 10493.462, 398.307, 52806.881 24/12/15,18:32:57,16,07,1, 12.0,1,1, -4.509, 10493.485, 398.329, 52806.792 24/12/15,18:32:57,17,07,1, 12.0,1,1, -4.509, 10493.470, 398.339, 52806.850 24/12/15,18:32:57,18,07,1, 12.0,1,1, -4.509, 10493.479, 398.334, 52806.878 24/12/15,18:32:57,19,07,1, 12.0,1,1, -4.509, 10493.451, 398.326, 52806.880 24/12/15,18:32:58,00,07,1, 11.9,1,1, -4.507, 10493.448, 398.326, 52806.880 24/12/15,18:32:58,01,07,1, 11.9,1,1, -4.507, 10493.486, 398.322, 52806.853 24/12/15,18:32:58,02,07,1, 11.9,1,1, -4.507, 10493.468, 398.298, 52806.835 24/12/15,18:32:58,03,07,1, 11.9,1,1, -4.507, 10493.498, 398.306, 52806.792 24/12/15,18:32:58,04,07,1, 11.9,1,1, -4.507, 10493.469, 398.315, 52806.891 24/12/15,18:32:58,05,07,1, 11.9,1,1, -4.507, 10493.495, 398.301, 52806.889 24/12/15,18:32:58,06,07,1, 11.9,1,1, -4.507, 10493.484, 398.274, 52806.841 24/12/15,18:32:58,07,07,1, 11.9,1,1, -4.507, 10493.493, 398.276, 52806.832 24/12/15,18:32:58,08,07,1, 11.9,1,1, -4.507, 10493.498, 398.300, 52806.882 24/12/15,18:32:58,09,07,1, 11.9,1,1, -4.507, 10493.482, 398.280, 52806.854 24/12/15,18:32:58,10,07,1, 11.9,1,1, -4.507, 10493.477, 398.288, 52806.861 24/12/15,18:32:58,11,07,1, 11.9,1,1, -4.507, 10493.492, 398.280, 52806.854 24/12/15,18:32:58,12,07,1, 11.9,1,1, -4.507, 10493.510, 398.292, 52806.807 24/12/15,18:32:58,13,07,1, 11.9,1,1, -4.507, 10493.508, 398.268, 52806.835 24/12/15,18:32:58,14,07,1, 11.9,1,1, -4.507, 10493.514, 398.301, 52806.852 24/12/15,18:32:58,15,07,1, 11.9,1,1, -4.507, 10493.486, 398.286, 52806.878 24/12/15,18:32:58,16,07,1, 11.9,1,1, -4.507, 10493.493, 398.275, 52806.844 24/12/15,18:32:58,17,07,1, 11.9,1,1, -4.507, 10493.483, 398.291, 52806.840 24/12/15,18:32:58,18,07,1, 11.9,1,1, -4.507, 10493.489, 398.294, 52806.884 24/12/15,18:32:58,19,07,1, 11.9,1,1, -4.507, 10493.479, 398.287, 52806.900 24/12/15,18:32:59,00,07,1, 11.9,1,1, -4.506, 10493.473, 398.287, 52806.900 24/12/15,18:32:59,01,07,1, 11.9,1,1, -4.506, 10493.475, 398.279, 52806.870 24/12/15,18:32:59,02,07,1, 11.9,1,1, -4.506, 10493.489, 398.298, 52806.832 24/12/15,18:32:59,03,07,1, 11.9,1,1, -4.506, 10493.487, 398.290, 52806.901 24/12/15,18:32:59,04,07,1, 11.9,1,1, -4.506, 10493.499, 398.291, 52806.907 24/12/15,18:32:59,05,07,1, 11.9,1,1, -4.506, 10493.471, 398.272, 52806.819 24/12/15,18:32:59,06,07,1, 11.9,1,1, -4.506, 10493.507, 398.301, 52806.881 24/12/15,18:32:59,07,07,1, 11.9,1,1, -4.506, 10493.465, 398.305, 52806.859 24/12/15,18:32:59,08,07,1, 11.9,1,1, -4.506, 10493.488, 398.285, 52806.842 24/12/15,18:32:59,09,07,1, 11.9,1,1, -4.506, 10493.478, 398.289, 52806.890 24/12/15,18:32:59,10,07,1, 11.9,1,1, -4.506, 10493.475, 398.295, 52806.897 24/12/15,18:32:59,11,07,1, 11.9,1,1, -4.506, 10493.491, 398.278, 52806.859 24/12/15,18:32:59,12,07,1, 11.9,1,1, -4.506, 10493.481, 398.292, 52806.923 24/12/15,18:32:59,13,07,1, 11.9,1,1, -4.506, 10493.478, 398.283, 52806.959 24/12/15,18:32:59,14,07,1, 11.9,1,1, -4.506, 10493.469, 398.284, 52806.857 24/12/15,18:32:59,15,07,1, 11.9,1,1, -4.506, 10493.486, 398.291, 52806.960 24/12/15,18:32:59,16,07,1, 11.9,1,1, -4.506, 10493.496, 398.279, 52806.910 24/12/15,18:32:59,17,07,1, 11.9,1,1, -4.506, 10493.486, 398.298, 52806.944 24/12/15,18:32:59,18,07,1, 11.9,1,1, -4.506, 10493.501, 398.317, 52806.968 24/12/15,18:32:59,19,07,1, 11.9,1,1, -4.506, 10493.486, 398.301, 52806.936 24/12/15,18:33:00,00,08,1, 11.9,1,1, -4.510, 10493.481, 398.301, 52806.936 24/12/15,18:33:00,01,08,1, 11.9,1,1, -4.510, 10493.483, 398.297, 52806.983 24/12/15,18:33:00,02,08,1, 11.9,1,1, -4.510, 10493.467, 398.267, 52806.835 24/12/15,18:33:00,03,08,1, 11.9,1,1, -4.510, 10493.482, 398.292, 52806.885 24/12/15,18:33:00,04,08,1, 11.9,1,1, -4.510, 10493.475, 398.289, 52806.935 24/12/15,18:33:00,05,08,1, 11.9,1,1, -4.510, 10493.474, 398.286, 52806.907 24/12/15,18:33:00,06,08,1, 11.9,1,1, -4.510, 10493.481, 398.287, 52806.834 24/12/15,18:33:00,07,08,1, 11.9,1,1, -4.510, 10493.506, 398.310, 52806.903 24/12/15,18:33:00,08,08,1, 11.9,1,1, -4.510, 10493.503, 398.287, 52806.839 24/12/15,18:33:00,09,08,1, 11.9,1,1, -4.510, 10493.496, 398.291, 52806.873 24/12/15,18:33:00,10,08,1, 11.9,1,1, -4.510, 10493.485, 398.303, 52806.856 24/12/15,18:33:00,11,08,1, 11.9,1,1, -4.510, 10493.478, 398.275, 52806.872 24/12/15,18:33:00,12,08,1, 11.9,1,1, -4.510, 10493.484, 398.275, 52806.824 24/12/15,18:33:00,13,08,1, 11.9,1,1, -4.510, 10493.477, 398.287, 52806.929 24/12/15,18:33:00,14,08,1, 11.9,1,1, -4.510, 10493.480, 398.288, 52806.914 24/12/15,18:33:00,15,08,1, 11.9,1,1, -4.510, 10493.473, 398.305, 52806.899 24/12/15,18:33:00,16,08,1, 11.9,1,1, -4.510, 10493.494, 398.304, 52806.870 24/12/15,18:33:00,17,08,1, 11.9,1,1, -4.510, 10493.474, 398.291, 52806.956 24/12/15,18:33:00,18,08,1, 11.9,1,1, -4.510, 10493.490, 398.293, 52806.945 24/12/15,18:33:00,19,08,1, 11.9,1,1, -4.510, 10493.467, 398.280, 52806.949 24/12/15,18:33:01,00,08,1, 12.0,1,1, -4.509, 10493.464, 398.280, 52806.949 24/12/15,18:33:01,01,08,1, 12.0,1,1, -4.509, 10493.480, 398.274, 52806.860 24/12/15,18:33:01,02,08,1, 12.0,1,1, -4.509, 10493.494, 398.280, 52806.943 24/12/15,18:33:01,03,08,1, 12.0,1,1, -4.509, 10493.490, 398.299, 52806.848 24/12/15,18:33:01,04,08,1, 12.0,1,1, -4.509, 10493.475, 398.268, 52806.919 24/12/15,18:33:01,05,08,1, 12.0,1,1, -4.509, 10493.483, 398.256, 52806.846 24/12/15,18:33:01,06,08,1, 12.0,1,1, -4.509, 10493.500, 398.294, 52806.944 24/12/15,18:33:01,07,08,1, 12.0,1,1, -4.509, 10493.483, 398.258, 52806.934 24/12/15,18:33:01,08,08,1, 12.0,1,1, -4.509, 10493.470, 398.254, 52806.858 24/12/15,18:33:01,09,08,1, 12.0,1,1, -4.509, 10493.470, 398.285, 52807.025 24/12/15,18:33:01,10,08,1, 12.0,1,1, -4.509, 10493.476, 398.294, 52806.895 24/12/15,18:33:01,11,08,1, 12.0,1,1, -4.509, 10493.447, 398.276, 52806.921 24/12/15,18:33:01,12,08,1, 12.0,1,1, -4.509, 10493.470, 398.274, 52806.935 24/12/15,18:33:01,13,08,1, 12.0,1,1, -4.509, 10493.459, 398.285, 52806.931 24/12/15,18:33:01,14,08,1, 12.0,1,1, -4.509, 10493.460, 398.299, 52806.911 24/12/15,18:33:01,15,08,1, 12.0,1,1, -4.509, 10493.454, 398.284, 52806.969 24/12/15,18:33:01,16,08,1, 12.0,1,1, -4.509, 10493.445, 398.300, 52806.876 24/12/15,18:33:01,17,08,1, 12.0,1,1, -4.509, 10493.486, 398.294, 52807.004 24/12/15,18:33:01,18,08,1, 12.0,1,1, -4.509, 10493.465, 398.301, 52806.938 24/12/15,18:33:01,19,08,1, 12.0,1,1, -4.509, 10493.465, 398.314, 52806.932 24/12/15,18:33:02,00,08,1, 11.9,1,1, -4.506, 10493.464, 398.314, 52806.932 24/12/15,18:33:02,01,08,1, 11.9,1,1, -4.506, 10493.460, 398.304, 52807.010 24/12/15,18:33:02,02,08,1, 11.9,1,1, -4.506, 10493.465, 398.302, 52807.010 24/12/15,18:33:02,03,08,1, 11.9,1,1, -4.506, 10493.457, 398.309, 52807.053 24/12/15,18:33:02,04,08,1, 11.9,1,1, -4.506, 10493.452, 398.298, 52806.928 24/12/15,18:33:02,05,08,1, 11.9,1,1, -4.506, 10493.444, 398.314, 52807.007 24/12/15,18:33:02,06,08,1, 11.9,1,1, -4.506, 10493.452, 398.343, 52807.065 24/12/15,18:33:02,07,08,1, 11.9,1,1, -4.506, 10493.459, 398.313, 52806.990 24/12/15,18:33:02,08,08,1, 11.9,1,1, -4.506, 10493.432, 398.308, 52806.995 24/12/15,18:33:02,09,08,1, 11.9,1,1, -4.506, 10493.461, 398.294, 52806.997 24/12/15,18:33:02,10,08,1, 11.9,1,1, -4.506, 10493.460, 398.301, 52806.965 24/12/15,18:33:02,11,08,1, 11.9,1,1, -4.506, 10493.420, 398.304, 52806.991 24/12/15,18:33:02,12,08,1, 11.9,1,1, -4.506, 10493.407, 398.307, 52806.974 24/12/15,18:33:02,13,08,1, 11.9,1,1, -4.506, 10493.447, 398.327, 52807.026 24/12/15,18:33:02,14,08,1, 11.9,1,1, -4.506, 10493.433, 398.285, 52806.954 24/12/15,18:33:02,15,08,1, 11.9,1,1, -4.506, 10493.435, 398.301, 52806.999 24/12/15,18:33:02,16,08,1, 11.9,1,1, -4.506, 10493.417, 398.308, 52807.013 24/12/15,18:33:02,17,08,1, 11.9,1,1, -4.506, 10493.422, 398.319, 52806.985 24/12/15,18:33:02,18,08,1, 11.9,1,1, -4.506, 10493.411, 398.331, 52807.000 24/12/15,18:33:02,19,08,1, 11.9,1,1, -4.506, 10493.418, 398.327, 52806.989 24/12/15,18:33:03,00,08,1, 12.0,1,1, -4.505, 10493.414, 398.327, 52806.989 24/12/15,18:33:03,01,08,1, 12.0,1,1, -4.505, 10493.408, 398.325, 52807.014 24/12/15,18:33:03,02,08,1, 12.0,1,1, -4.505, 10493.404, 398.301, 52807.036 24/12/15,18:33:03,03,08,1, 12.0,1,1, -4.505, 10493.440, 398.300, 52806.977 24/12/15,18:33:03,04,08,1, 12.0,1,1, -4.505, 10493.431, 398.314, 52807.023 24/12/15,18:33:03,05,08,1, 12.0,1,1, -4.505, 10493.433, 398.315, 52807.034 24/12/15,18:33:03,06,08,1, 12.0,1,1, -4.505, 10493.415, 398.327, 52807.067 24/12/15,18:33:03,07,08,1, 12.0,1,1, -4.505, 10493.410, 398.306, 52806.986 24/12/15,18:33:03,08,08,1, 12.0,1,1, -4.505, 10493.443, 398.322, 52806.959 24/12/15,18:33:03,09,08,1, 12.0,1,1, -4.505, 10493.410, 398.344, 52807.052 24/12/15,18:33:03,10,08,1, 12.0,1,1, -4.505, 10493.399, 398.322, 52807.007 24/12/15,18:33:03,11,08,1, 12.0,1,1, -4.505, 10493.397, 398.317, 52806.958 24/12/15,18:33:03,12,08,1, 12.0,1,1, -4.505, 10493.395, 398.343, 52807.056 24/12/15,18:33:03,13,08,1, 12.0,1,1, -4.505, 10493.376, 398.356, 52806.997 24/12/15,18:33:03,14,08,1, 12.0,1,1, -4.505, 10493.394, 398.333, 52807.000 24/12/15,18:33:03,15,08,1, 12.0,1,1, -4.505, 10493.393, 398.309, 52807.015 24/12/15,18:33:03,16,08,1, 12.0,1,1, -4.505, 10493.387, 398.327, 52807.133 24/12/15,18:33:03,17,08,1, 12.0,1,1, -4.505, 10493.379, 398.306, 52807.022 24/12/15,18:33:03,18,08,1, 12.0,1,1, -4.505, 10493.384, 398.312, 52806.988 24/12/15,18:33:03,19,08,1, 12.0,1,1, -4.505, 10493.390, 398.284, 52807.072 24/12/15,18:33:04,00,08,1, 11.9,1,1, -4.508, 10493.389, 398.284, 52807.072 24/12/15,18:33:04,01,08,1, 11.9,1,1, -4.508, 10493.381, 398.333, 52806.994 24/12/15,18:33:04,02,08,1, 11.9,1,1, -4.508, 10493.371, 398.304, 52807.101 24/12/15,18:33:04,03,08,1, 11.9,1,1, -4.508, 10493.375, 398.314, 52807.070 24/12/15,18:33:04,04,08,1, 11.9,1,1, -4.508, 10493.407, 398.321, 52807.141 24/12/15,18:33:04,05,08,1, 11.9,1,1, -4.508, 10493.381, 398.325, 52807.072 24/12/15,18:33:04,06,08,1, 11.9,1,1, -4.508, 10493.339, 398.325, 52807.047 24/12/15,18:33:04,07,08,1, 11.9,1,1, -4.508, 10493.369, 398.320, 52807.038 24/12/15,18:33:04,08,08,1, 11.9,1,1, -4.508, 10493.365, 398.317, 52807.081 24/12/15,18:33:04,09,08,1, 11.9,1,1, -4.508, 10493.349, 398.325, 52807.146 24/12/15,18:33:04,10,08,1, 11.9,1,1, -4.508, 10493.370, 398.340, 52807.065 24/12/15,18:33:04,11,08,1, 11.9,1,1, -4.508, 10493.360, 398.319, 52807.063 24/12/15,18:33:04,12,08,1, 11.9,1,1, -4.508, 10493.350, 398.336, 52807.136 24/12/15,18:33:04,13,08,1, 11.9,1,1, -4.508, 10493.378, 398.346, 52807.185 24/12/15,18:33:04,14,08,1, 11.9,1,1, -4.508, 10493.389, 398.328, 52807.123 24/12/15,18:33:04,15,08,1, 11.9,1,1, -4.508, 10493.345, 398.328, 52807.118 24/12/15,18:33:04,16,08,1, 11.9,1,1, -4.508, 10493.344, 398.321, 52807.089 24/12/15,18:33:04,17,08,1, 11.9,1,1, -4.508, 10493.337, 398.329, 52807.128 24/12/15,18:33:04,18,08,1, 11.9,1,1, -4.508, 10493.344, 398.338, 52807.102 24/12/15,18:33:04,19,08,1, 11.9,1,1, -4.508, 10493.329, 398.357, 52807.147 24/12/15,18:33:05,00,08,1, 11.9,1,1, -4.511, 10493.323, 398.357, 52807.147 24/12/15,18:33:05,01,08,1, 11.9,1,1, -4.511, 10493.299, 398.354, 52807.191 24/12/15,18:33:05,02,08,1, 11.9,1,1, -4.511, 10493.317, 398.369, 52807.184 24/12/15,18:33:05,03,08,1, 11.9,1,1, -4.511, 10493.325, 398.339, 52807.151 24/12/15,18:33:05,04,08,1, 11.9,1,1, -4.511, 10493.330, 398.366, 52807.204 24/12/15,18:33:05,05,08,1, 11.9,1,1, -4.511, 10493.318, 398.358, 52807.125 24/12/15,18:33:05,06,08,1, 11.9,1,1, -4.511, 10493.315, 398.355, 52807.147 24/12/15,18:33:05,07,08,1, 11.9,1,1, -4.511, 10493.313, 398.344, 52807.041 24/12/15,18:33:05,08,08,1, 11.9,1,1, -4.511, 10493.325, 398.363, 52807.167 24/12/15,18:33:05,09,08,1, 11.9,1,1, -4.511, 10493.336, 398.368, 52807.139 24/12/15,18:33:05,10,08,1, 11.9,1,1, -4.511, 10493.303, 398.365, 52807.171 24/12/15,18:33:05,11,08,1, 11.9,1,1, -4.511, 10493.339, 398.346, 52807.116 24/12/15,18:33:05,12,08,1, 11.9,1,1, -4.511, 10493.321, 398.379, 52807.203 24/12/15,18:33:05,13,08,1, 11.9,1,1, -4.511, 10493.297, 398.365, 52807.129 24/12/15,18:33:05,14,08,1, 11.9,1,1, -4.511, 10493.306, 398.383, 52807.204 24/12/15,18:33:05,15,08,1, 11.9,1,1, -4.511, 10493.283, 398.345, 52807.148 24/12/15,18:33:05,16,08,1, 11.9,1,1, -4.511, 10493.308, 398.395, 52807.062 24/12/15,18:33:05,17,08,1, 11.9,1,1, -4.511, 10493.287, 398.393, 52807.130 24/12/15,18:33:05,18,08,1, 11.9,1,1, -4.511, 10493.299, 398.391, 52807.111 24/12/15,18:33:05,19,08,1, 11.9,1,1, -4.511, 10493.289, 398.375, 52807.136 24/12/15,18:33:06,00,08,1, 11.9,1,1, -4.512, 10493.289, 398.375, 52807.136 24/12/15,18:33:06,01,08,1, 11.9,1,1, -4.512, 10493.287, 398.373, 52807.245 24/12/15,18:33:06,02,08,1, 11.9,1,1, -4.512, 10493.277, 398.366, 52807.198 24/12/15,18:33:06,03,08,1, 11.9,1,1, -4.512, 10493.287, 398.388, 52807.219 24/12/15,18:33:06,04,08,1, 11.9,1,1, -4.512, 10493.281, 398.394, 52807.261 24/12/15,18:33:06,05,08,1, 11.9,1,1, -4.512, 10493.277, 398.354, 52807.203 24/12/15,18:33:06,06,08,1, 11.9,1,1, -4.512, 10493.282, 398.364, 52807.203 24/12/15,18:33:06,07,08,1, 11.9,1,1, -4.512, 10493.278, 398.369, 52807.115 24/12/15,18:33:06,08,08,1, 11.9,1,1, -4.512, 10493.299, 398.401, 52807.179 24/12/15,18:33:06,09,08,1, 11.9,1,1, -4.512, 10493.252, 398.386, 52807.157 24/12/15,18:33:06,10,08,1, 11.9,1,1, -4.512, 10493.289, 398.378, 52807.148 24/12/15,18:33:06,11,08,1, 11.9,1,1, -4.512, 10493.268, 398.392, 52807.174 24/12/15,18:33:06,12,08,1, 11.9,1,1, -4.512, 10493.264, 398.382, 52807.213 24/12/15,18:33:06,13,08,1, 11.9,1,1, -4.512, 10493.252, 398.396, 52807.145 24/12/15,18:33:06,14,08,1, 11.9,1,1, -4.512, 10493.255, 398.372, 52807.178 24/12/15,18:33:06,15,08,1, 11.9,1,1, -4.512, 10493.268, 398.410, 52807.209 24/12/15,18:33:06,16,08,1, 11.9,1,1, -4.512, 10493.264, 398.412, 52807.179 24/12/15,18:33:06,17,08,1, 11.9,1,1, -4.512, 10493.249, 398.397, 52807.167 24/12/15,18:33:06,18,08,1, 11.9,1,1, -4.512, 10493.260, 398.398, 52807.273 24/12/15,18:33:06,19,08,1, 11.9,1,1, -4.512, 10493.241, 398.401, 52807.238 24/12/15,18:33:07,00,08,1, 11.9,1,1, -4.511, 10493.239, 398.401, 52807.238 24/12/15,18:33:07,01,08,1, 11.9,1,1, -4.511, 10493.231, 398.413, 52807.331 24/12/15,18:33:07,02,08,1, 11.9,1,1, -4.511, 10493.244, 398.410, 52807.214 24/12/15,18:33:07,03,08,1, 11.9,1,1, -4.511, 10493.238, 398.403, 52807.207 24/12/15,18:33:07,04,08,1, 11.9,1,1, -4.511, 10493.221, 398.419, 52807.281 24/12/15,18:33:07,05,08,1, 11.9,1,1, -4.511, 10493.222, 398.408, 52807.259 24/12/15,18:33:07,06,08,1, 11.9,1,1, -4.511, 10493.220, 398.420, 52807.198 24/12/15,18:33:07,07,08,1, 11.9,1,1, -4.511, 10493.194, 398.406, 52807.285 24/12/15,18:33:07,08,08,1, 11.9,1,1, -4.511, 10493.201, 398.426, 52807.230 24/12/15,18:33:07,09,08,1, 11.9,1,1, -4.511, 10493.210, 398.415, 52807.270 24/12/15,18:33:07,10,08,1, 11.9,1,1, -4.511, 10493.231, 398.396, 52807.169 24/12/15,18:33:07,11,08,1, 11.9,1,1, -4.511, 10493.199, 398.408, 52807.167 24/12/15,18:33:07,12,08,1, 11.9,1,1, -4.511, 10493.194, 398.403, 52807.213 24/12/15,18:33:07,13,08,1, 11.9,1,1, -4.511, 10493.184, 398.409, 52807.182 24/12/15,18:33:07,14,08,1, 11.9,1,1, -4.511, 10493.190, 398.382, 52807.193 24/12/15,18:33:07,15,08,1, 11.9,1,1, -4.511, 10493.195, 398.419, 52807.185 24/12/15,18:33:07,16,08,1, 11.9,1,1, -4.511, 10493.177, 398.425, 52807.295 24/12/15,18:33:07,17,08,1, 11.9,1,1, -4.511, 10493.210, 398.416, 52807.309 24/12/15,18:33:07,18,08,1, 11.9,1,1, -4.511, 10493.180, 398.389, 52807.206 24/12/15,18:33:07,19,08,1, 11.9,1,1, -4.511, 10493.159, 398.441, 52807.200 24/12/15,18:33:08,00,08,1, 12.0,1,1, -4.505, 10493.156, 398.441, 52807.200 24/12/15,18:33:08,01,08,1, 12.0,1,1, -4.505, 10493.179, 398.401, 52807.207 24/12/15,18:33:08,02,08,1, 12.0,1,1, -4.505, 10493.170, 398.438, 52807.262 24/12/15,18:33:08,03,08,1, 12.0,1,1, -4.505, 10493.156, 398.439, 52807.095 24/12/15,18:33:08,04,08,1, 12.0,1,1, -4.505, 10493.186, 398.439, 52807.340 24/12/15,18:33:08,05,08,1, 12.0,1,1, -4.505, 10493.182, 398.422, 52807.243 24/12/15,18:33:08,06,08,1, 12.0,1,1, -4.505, 10493.174, 398.443, 52807.260 24/12/15,18:33:08,07,08,1, 12.0,1,1, -4.505, 10493.166, 398.442, 52807.243 24/12/15,18:33:08,08,08,1, 12.0,1,1, -4.505, 10493.156, 398.450, 52807.281 24/12/15,18:33:08,09,08,1, 12.0,1,1, -4.505, 10493.159, 398.431, 52807.196 24/12/15,18:33:08,10,08,1, 12.0,1,1, -4.505, 10493.128, 398.442, 52807.286 24/12/15,18:33:08,11,08,1, 12.0,1,1, -4.505, 10493.164, 398.415, 52807.217 24/12/15,18:33:08,12,08,1, 12.0,1,1, -4.505, 10493.158, 398.432, 52807.251 24/12/15,18:33:08,13,08,1, 12.0,1,1, -4.505, 10493.130, 398.448, 52807.341 24/12/15,18:33:08,14,08,1, 12.0,1,1, -4.505, 10493.172, 398.454, 52807.279 24/12/15,18:33:08,15,08,1, 12.0,1,1, -4.505, 10493.124, 398.459, 52807.333 24/12/15,18:33:08,16,08,1, 12.0,1,1, -4.505, 10493.128, 398.435, 52807.274 24/12/15,18:33:08,17,08,1, 12.0,1,1, -4.505, 10493.108, 398.445, 52807.289 24/12/15,18:33:08,18,08,1, 12.0,1,1, -4.505, 10493.118, 398.452, 52807.253 24/12/15,18:33:08,19,08,1, 12.0,1,1, -4.505, 10493.104, 398.437, 52807.262 24/12/15,18:33:09,00,07,1, 11.9,1,1, -4.508, 10493.097, 398.437, 52807.262 24/12/15,18:33:09,01,07,1, 11.9,1,1, -4.508, 10493.098, 398.439, 52807.212 24/12/15,18:33:09,02,07,1, 11.9,1,1, -4.508, 10493.099, 398.425, 52807.279 24/12/15,18:33:09,03,07,1, 11.9,1,1, -4.508, 10493.116, 398.466, 52807.318 24/12/15,18:33:09,04,07,1, 11.9,1,1, -4.508, 10493.096, 398.403, 52807.247 24/12/15,18:33:09,05,07,1, 11.9,1,1, -4.508, 10493.095, 398.446, 52807.302 24/12/15,18:33:09,06,07,1, 11.9,1,1, -4.508, 10493.084, 398.441, 52807.300 24/12/15,18:33:09,07,07,1, 11.9,1,1, -4.508, 10493.081, 398.429, 52807.274 24/12/15,18:33:09,08,07,1, 11.9,1,1, -4.508, 10493.074, 398.442, 52807.300 24/12/15,18:33:09,09,07,1, 11.9,1,1, -4.508, 10493.089, 398.434, 52807.291 24/12/15,18:33:09,10,07,1, 11.9,1,1, -4.508, 10493.056, 398.444, 52807.340 24/12/15,18:33:09,11,07,1, 11.9,1,1, -4.508, 10493.051, 398.447, 52807.275 24/12/15,18:33:09,12,07,1, 11.9,1,1, -4.508, 10493.072, 398.475, 52807.290 24/12/15,18:33:09,13,07,1, 11.9,1,1, -4.508, 10493.087, 398.456, 52807.303 24/12/15,18:33:09,14,07,1, 11.9,1,1, -4.508, 10493.073, 398.469, 52807.410 24/12/15,18:33:09,15,07,1, 11.9,1,1, -4.508, 10493.096, 398.454, 52807.327 24/12/15,18:33:09,16,07,1, 11.9,1,1, -4.508, 10493.071, 398.447, 52807.316 24/12/15,18:33:09,17,07,1, 11.9,1,1, -4.508, 10493.071, 398.452, 52807.371 24/12/15,18:33:09,18,07,1, 11.9,1,1, -4.508, 10493.044, 398.453, 52807.391 24/12/15,18:33:09,19,07,1, 11.9,1,1, -4.508, 10493.059, 398.451, 52807.312 24/12/15,18:33:10,00,07,1, 11.9,1,1, -4.508, 10493.056, 398.451, 52807.312 24/12/15,18:33:10,01,07,1, 11.9,1,1, -4.508, 10493.068, 398.468, 52807.351 24/12/15,18:33:10,02,07,1, 11.9,1,1, -4.508, 10493.039, 398.462, 52807.385 24/12/15,18:33:10,03,07,1, 11.9,1,1, -4.508, 10493.053, 398.461, 52807.401 24/12/15,18:33:10,04,07,1, 11.9,1,1, -4.508, 10493.053, 398.448, 52807.351 24/12/15,18:33:10,05,07,1, 11.9,1,1, -4.508, 10493.031, 398.457, 52807.369 24/12/15,18:33:10,06,07,1, 11.9,1,1, -4.508, 10493.036, 398.477, 52807.462 24/12/15,18:33:10,07,07,1, 11.9,1,1, -4.508, 10493.008, 398.464, 52807.384 24/12/15,18:33:10,08,07,1, 11.9,1,1, -4.508, 10492.994, 398.446, 52807.372 24/12/15,18:33:10,09,07,1, 11.9,1,1, -4.508, 10493.047, 398.477, 52807.369 24/12/15,18:33:10,10,07,1, 11.9,1,1, -4.508, 10493.050, 398.480, 52807.401 24/12/15,18:33:10,11,07,1, 11.9,1,1, -4.508, 10493.033, 398.490, 52807.407 24/12/15,18:33:10,12,07,1, 11.9,1,1, -4.508, 10493.030, 398.488, 52807.402 24/12/15,18:33:10,13,07,1, 11.9,1,1, -4.508, 10493.028, 398.470, 52807.415 24/12/15,18:33:10,14,07,1, 11.9,1,1, -4.508, 10493.004, 398.478, 52807.431 24/12/15,18:33:10,15,07,1, 11.9,1,1, -4.508, 10493.033, 398.486, 52807.425 24/12/15,18:33:10,16,07,1, 11.9,1,1, -4.508, 10493.022, 398.487, 52807.467 24/12/15,18:33:10,17,07,1, 11.9,1,1, -4.508, 10492.992, 398.489, 52807.406 24/12/15,18:33:10,18,07,1, 11.9,1,1, -4.508, 10493.036, 398.488, 52807.423 24/12/15,18:33:10,19,07,1, 11.9,1,1, -4.508, 10493.035, 398.479, 52807.500 24/12/15,18:33:11,00,08,1, 11.9,1,1, -4.507, 10493.031, 398.479, 52807.500 24/12/15,18:33:11,01,08,1, 11.9,1,1, -4.507, 10492.987, 398.480, 52807.462 24/12/15,18:33:11,02,08,1, 11.9,1,1, -4.507, 10492.998, 398.473, 52807.343 24/12/15,18:33:11,03,08,1, 11.9,1,1, -4.507, 10492.983, 398.470, 52807.454 24/12/15,18:33:11,04,08,1, 11.9,1,1, -4.507, 10492.983, 398.479, 52807.475 24/12/15,18:33:11,05,08,1, 11.9,1,1, -4.507, 10492.990, 398.464, 52807.453 24/12/15,18:33:11,06,08,1, 11.9,1,1, -4.507, 10492.965, 398.455, 52807.392 24/12/15,18:33:11,07,08,1, 11.9,1,1, -4.507, 10492.994, 398.476, 52807.386 24/12/15,18:33:11,08,08,1, 11.9,1,1, -4.507, 10492.979, 398.503, 52807.533 24/12/15,18:33:11,09,08,1, 11.9,1,1, -4.507, 10492.983, 398.495, 52807.507 24/12/15,18:33:11,10,08,1, 11.9,1,1, -4.507, 10492.981, 398.491, 52807.375 24/12/15,18:33:11,11,08,1, 11.9,1,1, -4.507, 10492.965, 398.478, 52807.435 24/12/15,18:33:11,12,08,1, 11.9,1,1, -4.507, 10492.977, 398.479, 52807.479 24/12/15,18:33:11,13,08,1, 11.9,1,1, -4.507, 10492.962, 398.485, 52807.476 24/12/15,18:33:11,14,08,1, 11.9,1,1, -4.507, 10492.955, 398.476, 52807.475 24/12/15,18:33:11,15,08,1, 11.9,1,1, -4.507, 10492.987, 398.489, 52807.478 24/12/15,18:33:11,16,08,1, 11.9,1,1, -4.507, 10492.959, 398.510, 52807.474 24/12/15,18:33:11,17,08,1, 11.9,1,1, -4.507, 10492.945, 398.479, 52807.469 24/12/15,18:33:11,18,08,1, 11.9,1,1, -4.507, 10492.963, 398.508, 52807.481 24/12/15,18:33:11,19,08,1, 11.9,1,1, -4.507, 10492.963, 398.488, 52807.470 24/12/15,18:33:12,00,08,1, 11.9,1,1, -4.509, 10492.955, 398.488, 52807.470 24/12/15,18:33:12,01,08,1, 11.9,1,1, -4.509, 10492.942, 398.494, 52807.439 24/12/15,18:33:12,02,08,1, 11.9,1,1, -4.509, 10492.947, 398.507, 52807.428 24/12/15,18:33:12,03,08,1, 11.9,1,1, -4.509, 10492.959, 398.499, 52807.459 24/12/15,18:33:12,04,08,1, 11.9,1,1, -4.509, 10492.949, 398.489, 52807.504 24/12/15,18:33:12,05,08,1, 11.9,1,1, -4.509, 10492.935, 398.505, 52807.530 24/12/15,18:33:12,06,08,1, 11.9,1,1, -4.509, 10492.945, 398.512, 52807.527 24/12/15,18:33:12,07,08,1, 11.9,1,1, -4.509, 10492.924, 398.491, 52807.439 24/12/15,18:33:12,08,08,1, 11.9,1,1, -4.509, 10492.930, 398.511, 52807.526 24/12/15,18:33:12,09,08,1, 11.9,1,1, -4.509, 10492.954, 398.496, 52807.600 24/12/15,18:33:12,10,08,1, 11.9,1,1, -4.509, 10492.932, 398.502, 52807.492 24/12/15,18:33:12,11,08,1, 11.9,1,1, -4.509, 10492.935, 398.503, 52807.482 24/12/15,18:33:12,12,08,1, 11.9,1,1, -4.509, 10492.929, 398.513, 52807.449 24/12/15,18:33:12,13,08,1, 11.9,1,1, -4.509, 10492.936, 398.532, 52807.471 24/12/15,18:33:12,14,08,1, 11.9,1,1, -4.509, 10492.930, 398.516, 52807.558 24/12/15,18:33:12,15,08,1, 11.9,1,1, -4.509, 10492.932, 398.517, 52807.492 24/12/15,18:33:12,16,08,1, 11.9,1,1, -4.509, 10492.903, 398.497, 52807.485 24/12/15,18:33:12,17,08,1, 11.9,1,1, -4.509, 10492.940, 398.526, 52807.477 24/12/15,18:33:12,18,08,1, 11.9,1,1, -4.509, 10492.910, 398.523, 52807.527 24/12/15,18:33:12,19,08,1, 11.9,1,1, -4.509, 10492.923, 398.507, 52807.443 24/12/15,18:33:13,00,08,1, 11.9,1,1, -4.511, 10492.922, 398.507, 52807.443 24/12/15,18:33:13,01,08,1, 11.9,1,1, -4.511, 10492.936, 398.529, 52807.646 24/12/15,18:33:13,02,08,1, 11.9,1,1, -4.511, 10492.902, 398.511, 52807.547 24/12/15,18:33:13,03,08,1, 11.9,1,1, -4.511, 10492.898, 398.541, 52807.577 24/12/15,18:33:13,04,08,1, 11.9,1,1, -4.511, 10492.899, 398.522, 52807.541 24/12/15,18:33:13,05,08,1, 11.9,1,1, -4.511, 10492.910, 398.562, 52807.583 24/12/15,18:33:13,06,08,1, 11.9,1,1, -4.511, 10492.915, 398.546, 52807.528 24/12/15,18:33:13,07,08,1, 11.9,1,1, -4.511, 10492.880, 398.554, 52807.680 24/12/15,18:33:13,08,08,1, 11.9,1,1, -4.511, 10492.888, 398.511, 52807.538 24/12/15,18:33:13,09,08,1, 11.9,1,1, -4.511, 10492.899, 398.516, 52807.497 24/12/15,18:33:13,10,08,1, 11.9,1,1, -4.511, 10492.887, 398.530, 52807.507 24/12/15,18:33:13,11,08,1, 11.9,1,1, -4.511, 10492.906, 398.536, 52807.542 24/12/15,18:33:13,12,08,1, 11.9,1,1, -4.511, 10492.929, 398.543, 52807.476 24/12/15,18:33:13,13,08,1, 11.9,1,1, -4.511, 10492.873, 398.549, 52807.533 24/12/15,18:33:13,14,08,1, 11.9,1,1, -4.511, 10492.865, 398.551, 52807.587 24/12/15,18:33:13,15,08,1, 11.9,1,1, -4.511, 10492.855, 398.559, 52807.535 24/12/15,18:33:13,16,08,1, 11.9,1,1, -4.511, 10492.862, 398.576, 52807.560 24/12/15,18:33:13,17,08,1, 11.9,1,1, -4.511, 10492.884, 398.577, 52807.597 24/12/15,18:33:13,18,08,1, 11.9,1,1, -4.511, 10492.875, 398.555, 52807.599 24/12/15,18:33:13,19,08,1, 11.9,1,1, -4.511, 10492.846, 398.581, 52807.633 24/12/15,18:33:14,00,07,1, 12.0,1,1, -4.509, 10492.839, 398.581, 52807.633 24/12/15,18:33:14,01,07,1, 12.0,1,1, -4.509, 10492.880, 398.572, 52807.567 24/12/15,18:33:14,02,07,1, 12.0,1,1, -4.509, 10492.874, 398.540, 52807.541 24/12/15,18:33:14,03,07,1, 12.0,1,1, -4.509, 10492.882, 398.561, 52807.648 24/12/15,18:33:14,04,07,1, 12.0,1,1, -4.509, 10492.862, 398.560, 52807.663 24/12/15,18:33:14,05,07,1, 12.0,1,1, -4.509, 10492.851, 398.575, 52807.653 24/12/15,18:33:14,06,07,1, 12.0,1,1, -4.509, 10492.873, 398.555, 52807.609 24/12/15,18:33:14,07,07,1, 12.0,1,1, -4.509, 10492.876, 398.580, 52807.567 24/12/15,18:33:14,08,07,1, 12.0,1,1, -4.509, 10492.835, 398.569, 52807.597 24/12/15,18:33:14,09,07,1, 12.0,1,1, -4.509, 10492.874, 398.557, 52807.570 24/12/15,18:33:14,10,07,1, 12.0,1,1, -4.509, 10492.860, 398.592, 52807.662 24/12/15,18:33:14,11,07,1, 12.0,1,1, -4.509, 10492.848, 398.565, 52807.591 24/12/15,18:33:14,12,07,1, 12.0,1,1, -4.509, 10492.851, 398.574, 52807.624 24/12/15,18:33:14,13,07,1, 12.0,1,1, -4.509, 10492.878, 398.585, 52807.757 24/12/15,18:33:14,14,07,1, 12.0,1,1, -4.509, 10492.861, 398.595, 52807.550 24/12/15,18:33:14,15,07,1, 12.0,1,1, -4.509, 10492.832, 398.586, 52807.609 24/12/15,18:33:14,16,07,1, 12.0,1,1, -4.509, 10492.834, 398.613, 52807.636 24/12/15,18:33:14,17,07,1, 12.0,1,1, -4.509, 10492.842, 398.589, 52807.576 24/12/15,18:33:14,18,07,1, 12.0,1,1, -4.509, 10492.847, 398.604, 52807.532 24/12/15,18:33:14,19,07,1, 12.0,1,1, -4.509, 10492.853, 398.592, 52807.585 24/12/15,18:33:15,00,07,1, 11.9,1,1, -4.509, 10492.847, 398.592, 52807.585 24/12/15,18:33:15,01,07,1, 11.9,1,1, -4.509, 10492.838, 398.607, 52807.616 24/12/15,18:33:15,02,07,1, 11.9,1,1, -4.509, 10492.847, 398.618, 52807.611 24/12/15,18:33:15,03,07,1, 11.9,1,1, -4.509, 10492.819, 398.639, 52807.604 24/12/15,18:33:15,04,07,1, 11.9,1,1, -4.509, 10492.838, 398.604, 52807.640 24/12/15,18:33:15,05,07,1, 11.9,1,1, -4.509, 10492.839, 398.619, 52807.673 24/12/15,18:33:15,06,07,1, 11.9,1,1, -4.509, 10492.810, 398.608, 52807.604 24/12/15,18:33:15,07,07,1, 11.9,1,1, -4.509, 10492.835, 398.633, 52807.675 24/12/15,18:33:15,08,07,1, 11.9,1,1, -4.509, 10492.829, 398.633, 52807.659 24/12/15,18:33:15,09,07,1, 11.9,1,1, -4.509, 10492.809, 398.647, 52807.637 24/12/15,18:33:15,10,07,1, 11.9,1,1, -4.509, 10492.821, 398.620, 52807.596 24/12/15,18:33:15,11,07,1, 11.9,1,1, -4.509, 10492.806, 398.609, 52807.674 24/12/15,18:33:15,12,07,1, 11.9,1,1, -4.509, 10492.818, 398.622, 52807.638 24/12/15,18:33:15,13,07,1, 11.9,1,1, -4.509, 10492.806, 398.620, 52807.655 24/12/15,18:33:15,14,07,1, 11.9,1,1, -4.509, 10492.807, 398.642, 52807.696 24/12/15,18:33:15,15,07,1, 11.9,1,1, -4.509, 10492.818, 398.623, 52807.633 24/12/15,18:33:15,16,07,1, 11.9,1,1, -4.509, 10492.833, 398.652, 52807.691 24/12/15,18:33:15,17,07,1, 11.9,1,1, -4.509, 10492.831, 398.620, 52807.588 24/12/15,18:33:15,18,07,1, 11.9,1,1, -4.509, 10492.828, 398.655, 52807.655 24/12/15,18:33:15,19,07,1, 11.9,1,1, -4.509, 10492.803, 398.642, 52807.652 24/12/15,18:33:16,00,07,1, 11.9,1,1, -4.512, 10492.797, 398.642, 52807.652 24/12/15,18:33:16,01,07,1, 11.9,1,1, -4.512, 10492.829, 398.666, 52807.653 24/12/15,18:33:16,02,07,1, 11.9,1,1, -4.512, 10492.815, 398.658, 52807.651 24/12/15,18:33:16,03,07,1, 11.9,1,1, -4.512, 10492.812, 398.643, 52807.693 24/12/15,18:33:16,04,07,1, 11.9,1,1, -4.512, 10492.812, 398.666, 52807.702 24/12/15,18:33:16,05,07,1, 11.9,1,1, -4.512, 10492.798, 398.659, 52807.696 24/12/15,18:33:16,06,07,1, 11.9,1,1, -4.512, 10492.787, 398.658, 52807.729 24/12/15,18:33:16,07,07,1, 11.9,1,1, -4.512, 10492.801, 398.667, 52807.684 24/12/15,18:33:16,08,07,1, 11.9,1,1, -4.512, 10492.781, 398.650, 52807.691 24/12/15,18:33:16,09,07,1, 11.9,1,1, -4.512, 10492.800, 398.666, 52807.715 24/12/15,18:33:16,10,07,1, 11.9,1,1, -4.512, 10492.814, 398.688, 52807.693 24/12/15,18:33:16,11,07,1, 11.9,1,1, -4.512, 10492.800, 398.664, 52807.699 24/12/15,18:33:16,12,07,1, 11.9,1,1, -4.512, 10492.755, 398.654, 52807.740 24/12/15,18:33:16,13,07,1, 11.9,1,1, -4.512, 10492.798, 398.694, 52807.668 24/12/15,18:33:16,14,07,1, 11.9,1,1, -4.512, 10492.777, 398.664, 52807.691 24/12/15,18:33:16,15,07,1, 11.9,1,1, -4.512, 10492.801, 398.666, 52807.655 24/12/15,18:33:16,16,07,1, 11.9,1,1, -4.512, 10492.780, 398.679, 52807.723 24/12/15,18:33:16,17,07,1, 11.9,1,1, -4.512, 10492.785, 398.677, 52807.758 24/12/15,18:33:16,18,07,1, 11.9,1,1, -4.512, 10492.771, 398.678, 52807.704 24/12/15,18:33:16,19,07,1, 11.9,1,1, -4.512, 10492.793, 398.676, 52807.640 24/12/15,18:33:17,00,07,1, 11.8,1,1, -4.507, 10492.789, 398.676, 52807.640 24/12/15,18:33:17,01,07,1, 11.8,1,1, -4.507, 10492.797, 398.694, 52807.712 24/12/15,18:33:17,02,07,1, 11.8,1,1, -4.507, 10492.773, 398.685, 52807.721 24/12/15,18:33:17,03,07,1, 11.8,1,1, -4.507, 10492.784, 398.700, 52807.703 24/12/15,18:33:17,04,07,1, 11.8,1,1, -4.507, 10492.804, 398.685, 52807.730 24/12/15,18:33:17,05,07,1, 11.8,1,1, -4.507, 10492.771, 398.725, 52807.736 24/12/15,18:33:17,06,07,1, 11.8,1,1, -4.507, 10492.796, 398.694, 52807.794 24/12/15,18:33:17,07,07,1, 11.8,1,1, -4.507, 10492.777, 398.707, 52807.758 24/12/15,18:33:17,08,07,1, 11.8,1,1, -4.507, 10492.779, 398.727, 52807.750 24/12/15,18:33:17,09,07,1, 11.8,1,1, -4.507, 10492.780, 398.703, 52807.767 24/12/15,18:33:17,10,07,1, 11.8,1,1, -4.507, 10492.814, 398.716, 52807.729 24/12/15,18:33:17,11,07,1, 11.8,1,1, -4.507, 10492.781, 398.715, 52807.716 24/12/15,18:33:17,12,07,1, 11.8,1,1, -4.507, 10492.780, 398.717, 52807.757 24/12/15,18:33:17,13,07,1, 11.8,1,1, -4.507, 10492.756, 398.714, 52807.796 24/12/15,18:33:17,14,07,1, 11.8,1,1, -4.507, 10492.763, 398.705, 52807.757 24/12/15,18:33:17,15,07,1, 11.8,1,1, -4.507, 10492.774, 398.721, 52807.780 24/12/15,18:33:17,16,07,1, 11.8,1,1, -4.507, 10492.765, 398.704, 52807.760 24/12/15,18:33:17,17,07,1, 11.8,1,1, -4.507, 10492.762, 398.731, 52807.759 24/12/15,18:33:17,18,07,1, 11.8,1,1, -4.507, 10492.765, 398.714, 52807.802 24/12/15,18:33:17,19,07,1, 11.8,1,1, -4.507, 10492.754, 398.731, 52807.889 24/12/15,18:33:18,00,07,1, 12.0,1,1, -4.510, 10492.747, 398.731, 52807.889 24/12/15,18:33:18,01,07,1, 12.0,1,1, -4.510, 10492.751, 398.738, 52807.755 24/12/15,18:33:18,02,07,1, 12.0,1,1, -4.510, 10492.772, 398.719, 52807.729 24/12/15,18:33:18,03,07,1, 12.0,1,1, -4.510, 10492.759, 398.732, 52807.790 24/12/15,18:33:18,04,07,1, 12.0,1,1, -4.510, 10492.746, 398.752, 52807.790 24/12/15,18:33:18,05,07,1, 12.0,1,1, -4.510, 10492.755, 398.747, 52807.820 24/12/15,18:33:18,06,07,1, 12.0,1,1, -4.510, 10492.737, 398.752, 52807.822 24/12/15,18:33:18,07,07,1, 12.0,1,1, -4.510, 10492.771, 398.752, 52807.739 24/12/15,18:33:18,08,07,1, 12.0,1,1, -4.510, 10492.730, 398.747, 52807.796 24/12/15,18:33:18,09,07,1, 12.0,1,1, -4.510, 10492.751, 398.748, 52807.803 24/12/15,18:33:18,10,07,1, 12.0,1,1, -4.510, 10492.742, 398.754, 52807.793 24/12/15,18:33:18,11,07,1, 12.0,1,1, -4.510, 10492.754, 398.759, 52807.861 24/12/15,18:33:18,12,07,1, 12.0,1,1, -4.510, 10492.755, 398.747, 52807.756 24/12/15,18:33:18,13,07,1, 12.0,1,1, -4.510, 10492.774, 398.767, 52807.831 24/12/15,18:33:18,14,07,1, 12.0,1,1, -4.510, 10492.768, 398.781, 52807.770 24/12/15,18:33:18,15,07,1, 12.0,1,1, -4.510, 10492.763, 398.781, 52807.758 24/12/15,18:33:18,16,07,1, 12.0,1,1, -4.510, 10492.762, 398.769, 52807.882 24/12/15,18:33:18,17,07,1, 12.0,1,1, -4.510, 10492.721, 398.760, 52807.822 24/12/15,18:33:18,18,07,1, 12.0,1,1, -4.510, 10492.754, 398.771, 52807.859 24/12/15,18:33:18,19,07,1, 12.0,1,1, -4.510, 10492.764, 398.759, 52807.827 24/12/15,18:33:19,00,07,1, 12.0,1,1, -4.509, 10492.764, 398.759, 52807.827 24/12/15,18:33:19,01,07,1, 12.0,1,1, -4.509, 10492.762, 398.782, 52807.924 24/12/15,18:33:19,02,07,1, 12.0,1,1, -4.509, 10492.766, 398.761, 52807.839 24/12/15,18:33:19,03,07,1, 12.0,1,1, -4.509, 10492.747, 398.757, 52807.928 24/12/15,18:33:19,04,07,1, 12.0,1,1, -4.509, 10492.765, 398.766, 52807.906 24/12/15,18:33:19,05,07,1, 12.0,1,1, -4.509, 10492.764, 398.761, 52807.828 24/12/15,18:33:19,06,07,1, 12.0,1,1, -4.509, 10492.761, 398.768, 52807.840 24/12/15,18:33:19,07,07,1, 12.0,1,1, -4.509, 10492.751, 398.786, 52807.927 24/12/15,18:33:19,08,07,1, 12.0,1,1, -4.509, 10492.761, 398.770, 52807.957 24/12/15,18:33:19,09,07,1, 12.0,1,1, -4.509, 10492.766, 398.782, 52807.838 24/12/15,18:33:19,10,07,1, 12.0,1,1, -4.509, 10492.773, 398.770, 52807.813 24/12/15,18:33:19,11,07,1, 12.0,1,1, -4.509, 10492.734, 398.800, 52807.919 24/12/15,18:33:19,12,07,1, 12.0,1,1, -4.509, 10492.763, 398.777, 52807.882 24/12/15,18:33:19,13,07,1, 12.0,1,1, -4.509, 10492.760, 398.796, 52807.910 24/12/15,18:33:19,14,07,1, 12.0,1,1, -4.509, 10492.750, 398.782, 52807.898 24/12/15,18:33:19,15,07,1, 12.0,1,1, -4.509, 10492.729, 398.785, 52807.905 24/12/15,18:33:19,16,07,1, 12.0,1,1, -4.509, 10492.740, 398.791, 52807.861 24/12/15,18:33:19,17,07,1, 12.0,1,1, -4.509, 10492.761, 398.768, 52807.758 24/12/15,18:33:19,18,07,1, 12.0,1,1, -4.509, 10492.767, 398.777, 52807.796 24/12/15,18:33:19,19,07,1, 12.0,1,1, -4.509, 10492.765, 398.776, 52807.838 24/12/15,18:33:20,00,07,1, 11.9,1,1, -4.507, 10492.764, 398.776, 52807.838 24/12/15,18:33:20,01,07,1, 11.9,1,1, -4.507, 10492.748, 398.789, 52807.920 24/12/15,18:33:20,02,07,1, 11.9,1,1, -4.507, 10492.726, 398.795, 52807.904 24/12/15,18:33:20,03,07,1, 11.9,1,1, -4.507, 10492.734, 398.791, 52807.891 24/12/15,18:33:20,04,07,1, 11.9,1,1, -4.507, 10492.734, 398.775, 52807.916 24/12/15,18:33:20,05,07,1, 11.9,1,1, -4.507, 10492.728, 398.809, 52807.973 24/12/15,18:33:20,06,07,1, 11.9,1,1, -4.507, 10492.740, 398.803, 52807.853 24/12/15,18:33:20,07,07,1, 11.9,1,1, -4.507, 10492.737, 398.793, 52807.866 24/12/15,18:33:20,08,07,1, 11.9,1,1, -4.507, 10492.708, 398.791, 52807.925 24/12/15,18:33:20,09,07,1, 11.9,1,1, -4.507, 10492.740, 398.801, 52807.907 24/12/15,18:33:20,10,07,1, 11.9,1,1, -4.507, 10492.724, 398.812, 52807.998 24/12/15,18:33:20,11,07,1, 11.9,1,1, -4.507, 10492.763, 398.811, 52807.857 24/12/15,18:33:20,12,07,1, 11.9,1,1, -4.507, 10492.737, 398.814, 52807.909 24/12/15,18:33:20,13,07,1, 11.9,1,1, -4.507, 10492.705, 398.786, 52807.874 24/12/15,18:33:20,14,07,1, 11.9,1,1, -4.507, 10492.701, 398.813, 52807.874 24/12/15,18:33:20,15,07,1, 11.9,1,1, -4.507, 10492.743, 398.799, 52807.952 24/12/15,18:33:20,16,07,1, 11.9,1,1, -4.507, 10492.732, 398.795, 52807.877 24/12/15,18:33:20,17,07,1, 11.9,1,1, -4.507, 10492.735, 398.786, 52807.880 24/12/15,18:33:20,18,07,1, 11.9,1,1, -4.507, 10492.714, 398.797, 52807.902 24/12/15,18:33:20,19,07,1, 11.9,1,1, -4.507, 10492.751, 398.804, 52807.942 24/12/15,18:33:21,00,07,1, 12.0,1,1, -4.509, 10492.747, 398.804, 52807.942 24/12/15,18:33:21,01,07,1, 12.0,1,1, -4.509, 10492.729, 398.790, 52807.965 24/12/15,18:33:21,02,07,1, 12.0,1,1, -4.509, 10492.731, 398.813, 52808.015 24/12/15,18:33:21,03,07,1, 12.0,1,1, -4.509, 10492.701, 398.795, 52807.926 24/12/15,18:33:21,04,07,1, 12.0,1,1, -4.509, 10492.699, 398.801, 52807.899 24/12/15,18:33:21,05,07,1, 12.0,1,1, -4.509, 10492.714, 398.799, 52807.960 24/12/15,18:33:21,06,07,1, 12.0,1,1, -4.509, 10492.711, 398.802, 52807.873 24/12/15,18:33:21,07,07,1, 12.0,1,1, -4.509, 10492.694, 398.817, 52807.884 24/12/15,18:33:21,08,07,1, 12.0,1,1, -4.509, 10492.700, 398.814, 52807.897 24/12/15,18:33:21,09,07,1, 12.0,1,1, -4.509, 10492.687, 398.816, 52807.894 24/12/15,18:33:21,10,07,1, 12.0,1,1, -4.509, 10492.694, 398.831, 52807.959 24/12/15,18:33:21,11,07,1, 12.0,1,1, -4.509, 10492.702, 398.803, 52807.902 24/12/15,18:33:21,12,07,1, 12.0,1,1, -4.509, 10492.694, 398.799, 52807.873 24/12/15,18:33:21,13,07,1, 12.0,1,1, -4.509, 10492.679, 398.808, 52807.893 24/12/15,18:33:21,14,07,1, 12.0,1,1, -4.509, 10492.699, 398.793, 52807.918 24/12/15,18:33:21,15,07,1, 12.0,1,1, -4.509, 10492.702, 398.789, 52807.903 24/12/15,18:33:21,16,07,1, 12.0,1,1, -4.509, 10492.687, 398.818, 52807.906 24/12/15,18:33:21,17,07,1, 12.0,1,1, -4.509, 10492.668, 398.807, 52808.027 24/12/15,18:33:21,18,07,1, 12.0,1,1, -4.509, 10492.673, 398.838, 52807.983 24/12/15,18:33:21,19,07,1, 12.0,1,1, -4.509, 10492.686, 398.794, 52807.887 24/12/15,18:33:22,00,07,1, 11.9,1,1, -4.509, 10492.680, 398.794, 52807.887 24/12/15,18:33:22,01,07,1, 11.9,1,1, -4.509, 10492.690, 398.818, 52807.937 24/12/15,18:33:22,02,07,1, 11.9,1,1, -4.509, 10492.659, 398.810, 52807.984 24/12/15,18:33:22,03,07,1, 11.9,1,1, -4.509, 10492.673, 398.826, 52807.924 24/12/15,18:33:22,04,07,1, 11.9,1,1, -4.509, 10492.663, 398.819, 52808.002 24/12/15,18:33:22,05,07,1, 11.9,1,1, -4.509, 10492.644, 398.828, 52807.965 24/12/15,18:33:22,06,07,1, 11.9,1,1, -4.509, 10492.647, 398.807, 52807.940 24/12/15,18:33:22,07,07,1, 11.9,1,1, -4.509, 10492.662, 398.817, 52807.998 24/12/15,18:33:22,08,07,1, 11.9,1,1, -4.509, 10492.661, 398.819, 52807.951 24/12/15,18:33:22,09,07,1, 11.9,1,1, -4.509, 10492.658, 398.834, 52807.969 24/12/15,18:33:22,10,07,1, 11.9,1,1, -4.509, 10492.634, 398.819, 52807.921 24/12/15,18:33:22,11,07,1, 11.9,1,1, -4.509, 10492.625, 398.813, 52807.908 24/12/15,18:33:22,12,07,1, 11.9,1,1, -4.509, 10492.638, 398.811, 52807.887 24/12/15,18:33:22,13,07,1, 11.9,1,1, -4.509, 10492.662, 398.802, 52807.879 24/12/15,18:33:22,14,07,1, 11.9,1,1, -4.509, 10492.630, 398.818, 52807.906 24/12/15,18:33:22,15,07,1, 11.9,1,1, -4.509, 10492.626, 398.822, 52808.053 24/12/15,18:33:22,16,07,1, 11.9,1,1, -4.509, 10492.630, 398.822, 52807.981 24/12/15,18:33:22,17,07,1, 11.9,1,1, -4.509, 10492.626, 398.790, 52807.927 24/12/15,18:33:22,18,07,1, 11.9,1,1, -4.509, 10492.616, 398.807, 52807.975 24/12/15,18:33:22,19,07,1, 11.9,1,1, -4.509, 10492.637, 398.797, 52807.921 24/12/15,18:33:23,00,07,1, 11.9,1,1, -4.508, 10492.630, 398.797, 52807.921 24/12/15,18:33:23,01,07,1, 11.9,1,1, -4.508, 10492.616, 398.813, 52807.955 24/12/15,18:33:23,02,07,1, 11.9,1,1, -4.508, 10492.598, 398.809, 52808.005 24/12/15,18:33:23,03,07,1, 11.9,1,1, -4.508, 10492.630, 398.856, 52807.998 24/12/15,18:33:23,04,07,1, 11.9,1,1, -4.508, 10492.615, 398.817, 52807.935 24/12/15,18:33:23,05,07,1, 11.9,1,1, -4.508, 10492.609, 398.811, 52807.888 24/12/15,18:33:23,06,07,1, 11.9,1,1, -4.508, 10492.589, 398.824, 52807.965 24/12/15,18:33:23,07,07,1, 11.9,1,1, -4.508, 10492.582, 398.787, 52807.995 24/12/15,18:33:23,08,07,1, 11.9,1,1, -4.508, 10492.594, 398.817, 52808.011 24/12/15,18:33:23,09,07,1, 11.9,1,1, -4.508, 10492.596, 398.793, 52807.985 24/12/15,18:33:23,10,07,1, 11.9,1,1, -4.508, 10492.586, 398.822, 52808.036 24/12/15,18:33:23,11,07,1, 11.9,1,1, -4.508, 10492.581, 398.818, 52808.000 24/12/15,18:33:23,12,07,1, 11.9,1,1, -4.508, 10492.585, 398.831, 52807.939 24/12/15,18:33:23,13,07,1, 11.9,1,1, -4.508, 10492.571, 398.830, 52808.025 24/12/15,18:33:23,14,07,1, 11.9,1,1, -4.508, 10492.588, 398.824, 52808.058 24/12/15,18:33:23,15,07,1, 11.9,1,1, -4.508, 10492.575, 398.826, 52807.969 24/12/15,18:33:23,16,07,1, 11.9,1,1, -4.508, 10492.587, 398.813, 52808.006 24/12/15,18:33:23,17,07,1, 11.9,1,1, -4.508, 10492.584, 398.818, 52808.021 24/12/15,18:33:23,18,07,1, 11.9,1,1, -4.508, 10492.567, 398.825, 52807.956 24/12/15,18:33:23,19,07,1, 11.9,1,1, -4.508, 10492.569, 398.826, 52808.016 24/12/15,18:33:24,00,07,1, 11.9,1,1, -4.508, 10492.563, 398.826, 52808.016 24/12/15,18:33:24,01,07,1, 11.9,1,1, -4.508, 10492.576, 398.816, 52808.063 24/12/15,18:33:24,02,07,1, 11.9,1,1, -4.508, 10492.561, 398.821, 52808.053 24/12/15,18:33:24,03,07,1, 11.9,1,1, -4.508, 10492.541, 398.838, 52807.938 24/12/15,18:33:24,04,07,1, 11.9,1,1, -4.508, 10492.546, 398.833, 52807.980 24/12/15,18:33:24,05,07,1, 11.9,1,1, -4.508, 10492.537, 398.839, 52808.028 24/12/15,18:33:24,06,07,1, 11.9,1,1, -4.508, 10492.538, 398.815, 52807.986 24/12/15,18:33:24,07,07,1, 11.9,1,1, -4.508, 10492.566, 398.813, 52807.959 24/12/15,18:33:24,08,07,1, 11.9,1,1, -4.508, 10492.550, 398.826, 52808.027 24/12/15,18:33:24,09,07,1, 11.9,1,1, -4.508, 10492.546, 398.840, 52808.030 24/12/15,18:33:24,10,07,1, 11.9,1,1, -4.508, 10492.533, 398.817, 52808.024 24/12/15,18:33:24,11,07,1, 11.9,1,1, -4.508, 10492.535, 398.824, 52807.947 24/12/15,18:33:24,12,07,1, 11.9,1,1, -4.508, 10492.525, 398.828, 52808.026 24/12/15,18:33:24,13,07,1, 11.9,1,1, -4.508, 10492.517, 398.812, 52808.014 24/12/15,18:33:24,14,07,1, 11.9,1,1, -4.508, 10492.536, 398.827, 52808.016 24/12/15,18:33:24,15,07,1, 11.9,1,1, -4.508, 10492.519, 398.829, 52808.003 24/12/15,18:33:24,16,07,1, 11.9,1,1, -4.508, 10492.511, 398.826, 52808.026 24/12/15,18:33:24,17,07,1, 11.9,1,1, -4.508, 10492.515, 398.844, 52808.021 24/12/15,18:33:24,18,07,1, 11.9,1,1, -4.508, 10492.509, 398.830, 52808.077 24/12/15,18:33:24,19,07,1, 11.9,1,1, -4.508, 10492.534, 398.861, 52808.064 24/12/15,18:33:25,00,07,1, 11.9,1,1, -4.509, 10492.530, 398.861, 52808.064 24/12/15,18:33:25,01,07,1, 11.9,1,1, -4.509, 10492.502, 398.857, 52808.045 24/12/15,18:33:25,02,07,1, 11.9,1,1, -4.509, 10492.535, 398.848, 52808.020 24/12/15,18:33:25,03,07,1, 11.9,1,1, -4.509, 10492.497, 398.841, 52808.083 24/12/15,18:33:25,04,07,1, 11.9,1,1, -4.509, 10492.496, 398.836, 52808.097 24/12/15,18:33:25,05,07,1, 11.9,1,1, -4.509, 10492.500, 398.827, 52808.002 24/12/15,18:33:25,06,07,1, 11.9,1,1, -4.509, 10492.495, 398.833, 52808.036 24/12/15,18:33:25,07,07,1, 11.9,1,1, -4.509, 10492.487, 398.837, 52808.056 24/12/15,18:33:25,08,07,1, 11.9,1,1, -4.509, 10492.489, 398.805, 52808.037 24/12/15,18:33:25,09,07,1, 11.9,1,1, -4.509, 10492.490, 398.835, 52808.106 24/12/15,18:33:25,10,07,1, 11.9,1,1, -4.509, 10492.495, 398.853, 52808.059 24/12/15,18:33:25,11,07,1, 11.9,1,1, -4.509, 10492.470, 398.847, 52808.118 24/12/15,18:33:25,12,07,1, 11.9,1,1, -4.509, 10492.468, 398.854, 52808.058 24/12/15,18:33:25,13,07,1, 11.9,1,1, -4.509, 10492.496, 398.839, 52808.072 24/12/15,18:33:25,14,07,1, 11.9,1,1, -4.509, 10492.485, 398.836, 52808.103 24/12/15,18:33:25,15,07,1, 11.9,1,1, -4.509, 10492.467, 398.835, 52808.078 24/12/15,18:33:25,16,07,1, 11.9,1,1, -4.509, 10492.456, 398.861, 52808.078 24/12/15,18:33:25,17,07,1, 11.9,1,1, -4.509, 10492.472, 398.860, 52808.103 24/12/15,18:33:25,18,07,1, 11.9,1,1, -4.509, 10492.444, 398.870, 52808.083 24/12/15,18:33:25,19,07,1, 11.9,1,1, -4.509, 10492.454, 398.844, 52808.066 24/12/15,18:33:26,00,07,1, 11.9,1,1, -4.509, 10492.446, 398.844, 52808.066 24/12/15,18:33:26,01,07,1, 11.9,1,1, -4.509, 10492.428, 398.891, 52808.085 24/12/15,18:33:26,02,07,1, 11.9,1,1, -4.509, 10492.457, 398.855, 52808.094 24/12/15,18:33:26,03,07,1, 11.9,1,1, -4.509, 10492.448, 398.879, 52808.173 24/12/15,18:33:26,04,07,1, 11.9,1,1, -4.509, 10492.430, 398.861, 52808.071 24/12/15,18:33:26,05,07,1, 11.9,1,1, -4.509, 10492.416, 398.856, 52808.048 24/12/15,18:33:26,06,07,1, 11.9,1,1, -4.509, 10492.433, 398.842, 52808.070 24/12/15,18:33:26,07,07,1, 11.9,1,1, -4.509, 10492.427, 398.868, 52808.160 24/12/15,18:33:26,08,07,1, 11.9,1,1, -4.509, 10492.429, 398.858, 52808.129 24/12/15,18:33:26,09,07,1, 11.9,1,1, -4.509, 10492.448, 398.848, 52808.177 24/12/15,18:33:26,10,07,1, 11.9,1,1, -4.509, 10492.418, 398.862, 52808.127 24/12/15,18:33:26,11,07,1, 11.9,1,1, -4.509, 10492.444, 398.855, 52808.142 24/12/15,18:33:26,12,07,1, 11.9,1,1, -4.509, 10492.426, 398.855, 52808.145 24/12/15,18:33:26,13,07,1, 11.9,1,1, -4.509, 10492.413, 398.865, 52808.186 24/12/15,18:33:26,14,07,1, 11.9,1,1, -4.509, 10492.423, 398.869, 52808.149 24/12/15,18:33:26,15,07,1, 11.9,1,1, -4.509, 10492.405, 398.873, 52808.172 24/12/15,18:33:26,16,07,1, 11.9,1,1, -4.509, 10492.422, 398.870, 52808.163 24/12/15,18:33:26,17,07,1, 11.9,1,1, -4.509, 10492.400, 398.862, 52808.129 24/12/15,18:33:26,18,07,1, 11.9,1,1, -4.509, 10492.418, 398.864, 52808.125 24/12/15,18:33:26,19,07,1, 11.9,1,1, -4.509, 10492.411, 398.875, 52808.225 24/12/15,18:33:27,00,07,1, 11.9,1,1, -4.509, 10492.405, 398.875, 52808.225 24/12/15,18:33:27,01,07,1, 11.9,1,1, -4.509, 10492.375, 398.867, 52808.179 24/12/15,18:33:27,02,07,1, 11.9,1,1, -4.509, 10492.388, 398.860, 52808.194 24/12/15,18:33:27,03,07,1, 11.9,1,1, -4.509, 10492.373, 398.881, 52808.170 24/12/15,18:33:27,04,07,1, 11.9,1,1, -4.509, 10492.349, 398.849, 52808.103 24/12/15,18:33:27,05,07,1, 11.9,1,1, -4.509, 10492.371, 398.869, 52808.147 24/12/15,18:33:27,06,07,1, 11.9,1,1, -4.509, 10492.365, 398.836, 52808.084 24/12/15,18:33:27,07,07,1, 11.9,1,1, -4.509, 10492.406, 398.880, 52808.223 24/12/15,18:33:27,08,07,1, 11.9,1,1, -4.509, 10492.366, 398.859, 52808.133 24/12/15,18:33:27,09,07,1, 11.9,1,1, -4.509, 10492.386, 398.883, 52808.204 24/12/15,18:33:27,10,07,1, 11.9,1,1, -4.509, 10492.382, 398.902, 52808.199 24/12/15,18:33:27,11,07,1, 11.9,1,1, -4.509, 10492.375, 398.878, 52808.111 24/12/15,18:33:27,12,07,1, 11.9,1,1, -4.509, 10492.371, 398.890, 52808.138 24/12/15,18:33:27,13,07,1, 11.9,1,1, -4.509, 10492.361, 398.868, 52808.150 24/12/15,18:33:27,14,07,1, 11.9,1,1, -4.509, 10492.356, 398.871, 52808.215 24/12/15,18:33:27,15,07,1, 11.9,1,1, -4.509, 10492.366, 398.874, 52808.235 24/12/15,18:33:27,16,07,1, 11.9,1,1, -4.509, 10492.352, 398.872, 52808.207 24/12/15,18:33:27,17,07,1, 11.9,1,1, -4.509, 10492.331, 398.874, 52808.197 24/12/15,18:33:27,18,07,1, 11.9,1,1, -4.509, 10492.350, 398.891, 52808.143 24/12/15,18:33:27,19,07,1, 11.9,1,1, -4.509, 10492.314, 398.874, 52808.190 24/12/15,18:33:28,00,07,1, 11.9,1,1, -4.509, 10492.313, 398.874, 52808.190 24/12/15,18:33:28,01,07,1, 11.9,1,1, -4.509, 10492.319, 398.900, 52808.262 24/12/15,18:33:28,02,07,1, 11.9,1,1, -4.509, 10492.319, 398.883, 52808.213 24/12/15,18:33:28,03,07,1, 11.9,1,1, -4.509, 10492.306, 398.854, 52808.158 24/12/15,18:33:28,04,07,1, 11.9,1,1, -4.509, 10492.337, 398.866, 52808.293 24/12/15,18:33:28,05,07,1, 11.9,1,1, -4.509, 10492.300, 398.876, 52808.192 24/12/15,18:33:28,06,07,1, 11.9,1,1, -4.509, 10492.336, 398.874, 52808.262 24/12/15,18:33:28,07,07,1, 11.9,1,1, -4.509, 10492.320, 398.876, 52808.186 24/12/15,18:33:28,08,07,1, 11.9,1,1, -4.509, 10492.329, 398.890, 52808.229 24/12/15,18:33:28,09,07,1, 11.9,1,1, -4.509, 10492.304, 398.895, 52808.251 24/12/15,18:33:28,10,07,1, 11.9,1,1, -4.509, 10492.313, 398.874, 52808.173 24/12/15,18:33:28,11,07,1, 11.9,1,1, -4.509, 10492.303, 398.883, 52808.206 24/12/15,18:33:28,12,07,1, 11.9,1,1, -4.509, 10492.303, 398.900, 52808.289 24/12/15,18:33:28,13,07,1, 11.9,1,1, -4.509, 10492.301, 398.886, 52808.197 24/12/15,18:33:28,14,07,1, 11.9,1,1, -4.509, 10492.280, 398.898, 52808.260 24/12/15,18:33:28,15,07,1, 11.9,1,1, -4.509, 10492.308, 398.886, 52808.170 24/12/15,18:33:28,16,07,1, 11.9,1,1, -4.509, 10492.305, 398.902, 52808.231 24/12/15,18:33:28,17,07,1, 11.9,1,1, -4.509, 10492.259, 398.885, 52808.287 24/12/15,18:33:28,18,07,1, 11.9,1,1, -4.509, 10492.294, 398.886, 52808.214 24/12/15,18:33:28,19,07,1, 11.9,1,1, -4.509, 10492.270, 398.881, 52808.231 24/12/15,18:33:29,00,07,1, 11.9,1,1, -4.508, 10492.263, 398.881, 52808.231 24/12/15,18:33:29,01,07,1, 11.9,1,1, -4.508, 10492.279, 398.911, 52808.256 24/12/15,18:33:29,02,07,1, 11.9,1,1, -4.508, 10492.274, 398.895, 52808.249 24/12/15,18:33:29,03,07,1, 11.9,1,1, -4.508, 10492.270, 398.873, 52808.155 24/12/15,18:33:29,04,07,1, 11.9,1,1, -4.508, 10492.288, 398.881, 52808.249 24/12/15,18:33:29,05,07,1, 11.9,1,1, -4.508, 10492.267, 398.862, 52808.238 24/12/15,18:33:29,06,07,1, 11.9,1,1, -4.508, 10492.237, 398.893, 52808.226 24/12/15,18:33:29,07,07,1, 11.9,1,1, -4.508, 10492.235, 398.882, 52808.264 24/12/15,18:33:29,08,07,1, 11.9,1,1, -4.508, 10492.249, 398.892, 52808.186 24/12/15,18:33:29,09,07,1, 11.9,1,1, -4.508, 10492.223, 398.907, 52808.248 24/12/15,18:33:29,10,07,1, 11.9,1,1, -4.508, 10492.228, 398.883, 52808.275 24/12/15,18:33:29,11,07,1, 11.9,1,1, -4.508, 10492.240, 398.877, 52808.178 24/12/15,18:33:29,12,07,1, 11.9,1,1, -4.508, 10492.224, 398.886, 52808.172 24/12/15,18:33:29,13,07,1, 11.9,1,1, -4.508, 10492.238, 398.887, 52808.274 24/12/15,18:33:29,14,07,1, 11.9,1,1, -4.508, 10492.243, 398.878, 52808.271 24/12/15,18:33:29,15,07,1, 11.9,1,1, -4.508, 10492.251, 398.882, 52808.211 24/12/15,18:33:29,16,07,1, 11.9,1,1, -4.508, 10492.238, 398.895, 52808.251 24/12/15,18:33:29,17,07,1, 11.9,1,1, -4.508, 10492.225, 398.898, 52808.253 24/12/15,18:33:29,18,07,1, 11.9,1,1, -4.508, 10492.241, 398.875, 52808.198 24/12/15,18:33:29,19,07,1, 11.9,1,1, -4.508, 10492.235, 398.896, 52808.334 24/12/15,18:33:30,00,07,1, 11.9,1,1, -4.510, 10492.229, 398.896, 52808.334 24/12/15,18:33:30,01,07,1, 11.9,1,1, -4.510, 10492.219, 398.889, 52808.318 24/12/15,18:33:30,02,07,1, 11.9,1,1, -4.510, 10492.236, 398.876, 52808.265 24/12/15,18:33:30,03,07,1, 11.9,1,1, -4.510, 10492.207, 398.888, 52808.227 24/12/15,18:33:30,04,07,1, 11.9,1,1, -4.510, 10492.197, 398.904, 52808.274 24/12/15,18:33:30,05,07,1, 11.9,1,1, -4.510, 10492.205, 398.907, 52808.321 24/12/15,18:33:30,06,07,1, 11.9,1,1, -4.510, 10492.221, 398.897, 52808.237 24/12/15,18:33:30,07,07,1, 11.9,1,1, -4.510, 10492.191, 398.893, 52808.228 24/12/15,18:33:30,08,07,1, 11.9,1,1, -4.510, 10492.210, 398.911, 52808.252 24/12/15,18:33:30,09,07,1, 11.9,1,1, -4.510, 10492.198, 398.907, 52808.255 24/12/15,18:33:30,10,07,1, 11.9,1,1, -4.510, 10492.212, 398.888, 52808.286 24/12/15,18:33:30,11,07,1, 11.9,1,1, -4.510, 10492.215, 398.911, 52808.358 24/12/15,18:33:30,12,07,1, 11.9,1,1, -4.510, 10492.186, 398.894, 52808.251 24/12/15,18:33:30,13,07,1, 11.9,1,1, -4.510, 10492.188, 398.893, 52808.321 24/12/15,18:33:30,14,07,1, 11.9,1,1, -4.510, 10492.206, 398.904, 52808.334 24/12/15,18:33:30,15,07,1, 11.9,1,1, -4.510, 10492.192, 398.905, 52808.284 24/12/15,18:33:30,16,07,1, 11.9,1,1, -4.510, 10492.181, 398.889, 52808.299 24/12/15,18:33:30,17,07,1, 11.9,1,1, -4.510, 10492.160, 398.892, 52808.237 24/12/15,18:33:30,18,07,1, 11.9,1,1, -4.510, 10492.154, 398.902, 52808.318 24/12/15,18:33:30,19,07,1, 11.9,1,1, -4.510, 10492.185, 398.903, 52808.302 24/12/15,18:33:31,00,08,1, 11.9,1,1, -4.512, 10492.179, 398.903, 52808.302 24/12/15,18:33:31,01,08,1, 11.9,1,1, -4.512, 10492.200, 398.910, 52808.337 24/12/15,18:33:31,02,08,1, 11.9,1,1, -4.512, 10492.165, 398.912, 52808.276 24/12/15,18:33:31,03,08,1, 11.9,1,1, -4.512, 10492.174, 398.907, 52808.275 24/12/15,18:33:31,04,08,1, 11.9,1,1, -4.512, 10492.181, 398.906, 52808.237 24/12/15,18:33:31,05,08,1, 11.9,1,1, -4.512, 10492.167, 398.909, 52808.283 24/12/15,18:33:31,06,08,1, 11.9,1,1, -4.512, 10492.181, 398.922, 52808.262 24/12/15,18:33:31,07,08,1, 11.9,1,1, -4.512, 10492.166, 398.916, 52808.318 24/12/15,18:33:31,08,08,1, 11.9,1,1, -4.512, 10492.157, 398.926, 52808.305 24/12/15,18:33:31,09,08,1, 11.9,1,1, -4.512, 10492.147, 398.919, 52808.328 24/12/15,18:33:31,10,08,1, 11.9,1,1, -4.512, 10492.167, 398.908, 52808.327 24/12/15,18:33:31,11,08,1, 11.9,1,1, -4.512, 10492.151, 398.894, 52808.290 24/12/15,18:33:31,12,08,1, 11.9,1,1, -4.512, 10492.157, 398.921, 52808.316 24/12/15,18:33:31,13,08,1, 11.9,1,1, -4.512, 10492.147, 398.923, 52808.285 24/12/15,18:33:31,14,08,1, 11.9,1,1, -4.512, 10492.119, 398.911, 52808.378 24/12/15,18:33:31,15,08,1, 11.9,1,1, -4.512, 10492.140, 398.919, 52808.252 24/12/15,18:33:31,16,08,1, 11.9,1,1, -4.512, 10492.114, 398.935, 52808.373 24/12/15,18:33:31,17,08,1, 11.9,1,1, -4.512, 10492.129, 398.915, 52808.301 24/12/15,18:33:31,18,08,1, 11.9,1,1, -4.512, 10492.140, 398.935, 52808.318 24/12/15,18:33:31,19,08,1, 11.9,1,1, -4.512, 10492.099, 398.908, 52808.320 24/12/15,18:33:32,00,07,1, 11.9,1,1, -4.506, 10492.096, 398.908, 52808.320 24/12/15,18:33:32,01,07,1, 11.9,1,1, -4.506, 10492.102, 398.913, 52808.328 24/12/15,18:33:32,02,07,1, 11.9,1,1, -4.506, 10492.114, 398.927, 52808.341 24/12/15,18:33:32,03,07,1, 11.9,1,1, -4.506, 10492.121, 398.914, 52808.279 24/12/15,18:33:32,04,07,1, 11.9,1,1, -4.506, 10492.080, 398.914, 52808.296 24/12/15,18:33:32,05,07,1, 11.9,1,1, -4.506, 10492.108, 398.928, 52808.351 24/12/15,18:33:32,06,07,1, 11.9,1,1, -4.506, 10492.099, 398.929, 52808.367 24/12/15,18:33:32,07,07,1, 11.9,1,1, -4.506, 10492.100, 398.907, 52808.273 24/12/15,18:33:32,08,07,1, 11.9,1,1, -4.506, 10492.100, 398.938, 52808.316 24/12/15,18:33:32,09,07,1, 11.9,1,1, -4.506, 10492.129, 398.922, 52808.334 24/12/15,18:33:32,10,07,1, 11.9,1,1, -4.506, 10492.089, 398.931, 52808.405 24/12/15,18:33:32,11,07,1, 11.9,1,1, -4.506, 10492.095, 398.945, 52808.277 24/12/15,18:33:32,12,07,1, 11.9,1,1, -4.506, 10492.076, 398.936, 52808.368 24/12/15,18:33:32,13,07,1, 11.9,1,1, -4.506, 10492.094, 398.931, 52808.355 24/12/15,18:33:32,14,07,1, 11.9,1,1, -4.506, 10492.082, 398.936, 52808.396 24/12/15,18:33:32,15,07,1, 11.9,1,1, -4.506, 10492.096, 398.943, 52808.370 24/12/15,18:33:32,16,07,1, 11.9,1,1, -4.506, 10492.074, 398.942, 52808.382 24/12/15,18:33:32,17,07,1, 11.9,1,1, -4.506, 10492.059, 398.942, 52808.321 24/12/15,18:33:32,18,07,1, 11.9,1,1, -4.506, 10492.076, 398.938, 52808.358 24/12/15,18:33:32,19,07,1, 11.9,1,1, -4.506, 10492.060, 398.933, 52808.389 24/12/15,18:33:33,00,08,1, 11.9,1,1, -4.509, 10492.054, 398.933, 52808.389 24/12/15,18:33:33,01,08,1, 11.9,1,1, -4.509, 10492.070, 398.943, 52808.367 24/12/15,18:33:33,02,08,1, 11.9,1,1, -4.509, 10492.064, 398.926, 52808.412 24/12/15,18:33:33,03,08,1, 11.9,1,1, -4.509, 10492.049, 398.927, 52808.399 24/12/15,18:33:33,04,08,1, 11.9,1,1, -4.509, 10492.055, 398.940, 52808.355 24/12/15,18:33:33,05,08,1, 11.9,1,1, -4.509, 10492.062, 398.945, 52808.376 24/12/15,18:33:33,06,08,1, 11.9,1,1, -4.509, 10492.042, 398.938, 52808.387 24/12/15,18:33:33,07,08,1, 11.9,1,1, -4.509, 10492.040, 398.933, 52808.284 24/12/15,18:33:33,08,08,1, 11.9,1,1, -4.509, 10492.044, 398.946, 52808.357 24/12/15,18:33:33,09,08,1, 11.9,1,1, -4.509, 10492.053, 398.961, 52808.379 24/12/15,18:33:33,10,08,1, 11.9,1,1, -4.509, 10492.039, 398.944, 52808.393 24/12/15,18:33:33,11,08,1, 11.9,1,1, -4.509, 10492.054, 398.918, 52808.392 24/12/15,18:33:33,12,08,1, 11.9,1,1, -4.509, 10492.025, 398.947, 52808.404 24/12/15,18:33:33,13,08,1, 11.9,1,1, -4.509, 10492.052, 398.967, 52808.414 24/12/15,18:33:33,14,08,1, 11.9,1,1, -4.509, 10492.019, 398.920, 52808.367 24/12/15,18:33:33,15,08,1, 11.9,1,1, -4.509, 10492.037, 398.959, 52808.422 24/12/15,18:33:33,16,08,1, 11.9,1,1, -4.509, 10492.029, 398.946, 52808.409 24/12/15,18:33:33,17,08,1, 11.9,1,1, -4.509, 10492.053, 398.926, 52808.351 24/12/15,18:33:33,18,08,1, 11.9,1,1, -4.509, 10492.030, 398.947, 52808.392 24/12/15,18:33:33,19,08,1, 11.9,1,1, -4.509, 10492.018, 398.942, 52808.384 24/12/15,18:33:34,00,08,1, 11.9,1,1, -4.507, 10492.013, 398.942, 52808.384 24/12/15,18:33:34,01,08,1, 11.9,1,1, -4.507, 10492.027, 398.947, 52808.471 24/12/15,18:33:34,02,08,1, 11.9,1,1, -4.507, 10492.045, 398.931, 52808.370 24/12/15,18:33:34,03,08,1, 11.9,1,1, -4.507, 10492.050, 398.928, 52808.430 24/12/15,18:33:34,04,08,1, 11.9,1,1, -4.507, 10491.995, 398.933, 52808.459 24/12/15,18:33:34,05,08,1, 11.9,1,1, -4.507, 10492.042, 398.941, 52808.368 24/12/15,18:33:34,06,08,1, 11.9,1,1, -4.507, 10492.000, 398.955, 52808.408 24/12/15,18:33:34,07,08,1, 11.9,1,1, -4.507, 10492.029, 398.970, 52808.460 24/12/15,18:33:34,08,08,1, 11.9,1,1, -4.507, 10492.046, 398.944, 52808.392 24/12/15,18:33:34,09,08,1, 11.9,1,1, -4.507, 10492.051, 398.955, 52808.390 24/12/15,18:33:34,10,08,1, 11.9,1,1, -4.507, 10492.025, 398.938, 52808.440 24/12/15,18:33:34,11,08,1, 11.9,1,1, -4.507, 10492.032, 398.942, 52808.449 24/12/15,18:33:34,12,08,1, 11.9,1,1, -4.507, 10492.001, 398.950, 52808.388 24/12/15,18:33:34,13,08,1, 11.9,1,1, -4.507, 10492.019, 398.939, 52808.400 24/12/15,18:33:34,14,08,1, 11.9,1,1, -4.507, 10492.015, 398.949, 52808.462 24/12/15,18:33:34,15,08,1, 11.9,1,1, -4.507, 10492.020, 398.921, 52808.520 24/12/15,18:33:34,16,08,1, 11.9,1,1, -4.507, 10492.006, 398.930, 52808.401 24/12/15,18:33:34,17,08,1, 11.9,1,1, -4.507, 10492.004, 398.950, 52808.422 24/12/15,18:33:34,18,08,1, 11.9,1,1, -4.507, 10491.996, 398.954, 52808.447 24/12/15,18:33:34,19,08,1, 11.9,1,1, -4.507, 10491.997, 398.964, 52808.465 24/12/15,18:33:35,00,07,1, 11.9,1,1, -4.510, 10491.996, 398.964, 52808.465 24/12/15,18:33:35,01,07,1, 11.9,1,1, -4.510, 10491.998, 398.932, 52808.477 24/12/15,18:33:35,02,07,1, 11.9,1,1, -4.510, 10491.964, 398.924, 52808.430 24/12/15,18:33:35,03,07,1, 11.9,1,1, -4.510, 10491.979, 398.948, 52808.394 24/12/15,18:33:35,04,07,1, 11.9,1,1, -4.510, 10491.971, 398.962, 52808.405 24/12/15,18:33:35,05,07,1, 11.9,1,1, -4.510, 10491.965, 398.985, 52808.484 24/12/15,18:33:35,06,07,1, 11.9,1,1, -4.510, 10491.965, 398.947, 52808.414 24/12/15,18:33:35,07,07,1, 11.9,1,1, -4.510, 10491.968, 398.963, 52808.476 24/12/15,18:33:35,08,07,1, 11.9,1,1, -4.510, 10491.983, 398.946, 52808.452 24/12/15,18:33:35,09,07,1, 11.9,1,1, -4.510, 10491.967, 398.949, 52808.433 24/12/15,18:33:35,10,07,1, 11.9,1,1, -4.510, 10491.963, 398.948, 52808.450 24/12/15,18:33:35,11,07,1, 11.9,1,1, -4.510, 10491.965, 398.960, 52808.463 24/12/15,18:33:35,12,07,1, 11.9,1,1, -4.510, 10491.948, 398.953, 52808.498 24/12/15,18:33:35,13,07,1, 11.9,1,1, -4.510, 10491.975, 398.951, 52808.453 24/12/15,18:33:35,14,07,1, 11.9,1,1, -4.510, 10491.960, 398.953, 52808.417 24/12/15,18:33:35,15,07,1, 11.9,1,1, -4.510, 10491.960, 398.963, 52808.439 24/12/15,18:33:35,16,07,1, 11.9,1,1, -4.510, 10491.962, 398.992, 52808.515 24/12/15,18:33:35,17,07,1, 11.9,1,1, -4.510, 10491.975, 398.972, 52808.485 24/12/15,18:33:35,18,07,1, 11.9,1,1, -4.510, 10491.927, 398.944, 52808.492 24/12/15,18:33:35,19,07,1, 11.9,1,1, -4.510, 10491.965, 398.966, 52808.464 24/12/15,18:33:36,00,07,1, 11.9,1,1, -4.507, 10491.962, 398.966, 52808.464 24/12/15,18:33:36,01,07,1, 11.9,1,1, -4.507, 10491.958, 398.966, 52808.459 24/12/15,18:33:36,02,07,1, 11.9,1,1, -4.507, 10491.963, 398.963, 52808.526 24/12/15,18:33:36,03,07,1, 11.9,1,1, -4.507, 10491.951, 398.975, 52808.464 24/12/15,18:33:36,04,07,1, 11.9,1,1, -4.507, 10491.929, 398.972, 52808.532 24/12/15,18:33:36,05,07,1, 11.9,1,1, -4.507, 10491.953, 398.968, 52808.454 24/12/15,18:33:36,06,07,1, 11.9,1,1, -4.507, 10491.929, 398.955, 52808.471 24/12/15,18:33:36,07,07,1, 11.9,1,1, -4.507, 10491.933, 398.977, 52808.468 24/12/15,18:33:36,08,07,1, 11.9,1,1, -4.507, 10491.929, 398.987, 52808.559 24/12/15,18:33:36,09,07,1, 11.9,1,1, -4.507, 10491.932, 398.948, 52808.503 24/12/15,18:33:36,10,07,1, 11.9,1,1, -4.507, 10491.933, 398.954, 52808.450 24/12/15,18:33:36,11,07,1, 11.9,1,1, -4.507, 10491.909, 398.961, 52808.443 24/12/15,18:33:36,12,07,1, 11.9,1,1, -4.507, 10491.935, 398.967, 52808.475 24/12/15,18:33:36,13,07,1, 11.9,1,1, -4.507, 10491.927, 398.973, 52808.538 24/12/15,18:33:36,14,07,1, 11.9,1,1, -4.507, 10491.901, 398.960, 52808.540 24/12/15,18:33:36,15,07,1, 11.9,1,1, -4.507, 10491.923, 398.968, 52808.468 24/12/15,18:33:36,16,07,1, 11.9,1,1, -4.507, 10491.896, 398.937, 52808.396 24/12/15,18:33:36,17,07,1, 11.9,1,1, -4.507, 10491.935, 398.980, 52808.513 24/12/15,18:33:36,18,07,1, 11.9,1,1, -4.507, 10491.917, 398.986, 52808.508 24/12/15,18:33:36,19,07,1, 11.9,1,1, -4.507, 10491.896, 398.987, 52808.513 24/12/15,18:33:37,00,07,1, 11.9,1,1, -4.511, 10491.896, 398.987, 52808.513 24/12/15,18:33:37,01,07,1, 11.9,1,1, -4.511, 10491.879, 398.982, 52808.547 24/12/15,18:33:37,02,07,1, 11.9,1,1, -4.511, 10491.894, 398.999, 52808.449 24/12/15,18:33:37,03,07,1, 11.9,1,1, -4.511, 10491.900, 398.985, 52808.505 24/12/15,18:33:37,04,07,1, 11.9,1,1, -4.511, 10491.884, 398.993, 52808.428 24/12/15,18:33:37,05,07,1, 11.9,1,1, -4.511, 10491.889, 398.981, 52808.576 24/12/15,18:33:37,06,07,1, 11.9,1,1, -4.511, 10491.873, 398.995, 52808.478 24/12/15,18:33:37,07,07,1, 11.9,1,1, -4.511, 10491.894, 398.984, 52808.580 24/12/15,18:33:37,08,07,1, 11.9,1,1, -4.511, 10491.885, 399.023, 52808.529 24/12/15,18:33:37,09,07,1, 11.9,1,1, -4.511, 10491.872, 399.014, 52808.601 24/12/15,18:33:37,10,07,1, 11.9,1,1, -4.511, 10491.881, 398.989, 52808.510 24/12/15,18:33:37,11,07,1, 11.9,1,1, -4.511, 10491.891, 399.008, 52808.537 24/12/15,18:33:37,12,07,1, 11.9,1,1, -4.511, 10491.864, 398.986, 52808.487 24/12/15,18:33:37,13,07,1, 11.9,1,1, -4.511, 10491.874, 399.012, 52808.453 24/12/15,18:33:37,14,07,1, 11.9,1,1, -4.511, 10491.850, 398.999, 52808.494 24/12/15,18:33:37,15,07,1, 11.9,1,1, -4.511, 10491.864, 399.014, 52808.540 24/12/15,18:33:37,16,07,1, 11.9,1,1, -4.511, 10491.866, 399.019, 52808.566 24/12/15,18:33:37,17,07,1, 11.9,1,1, -4.511, 10491.876, 399.002, 52808.498 24/12/15,18:33:37,18,07,1, 11.9,1,1, -4.511, 10491.876, 399.013, 52808.527 24/12/15,18:33:37,19,07,1, 11.9,1,1, -4.511, 10491.872, 399.021, 52808.505 24/12/15,18:33:38,00,08,1, 11.9,1,1, -4.506, 10491.871, 399.021, 52808.505 24/12/15,18:33:38,01,08,1, 11.9,1,1, -4.506, 10491.847, 399.003, 52808.531 24/12/15,18:33:38,02,08,1, 11.9,1,1, -4.506, 10491.850, 399.022, 52808.518 24/12/15,18:33:38,03,08,1, 11.9,1,1, -4.506, 10491.837, 399.015, 52808.481 24/12/15,18:33:38,04,08,1, 11.9,1,1, -4.506, 10491.855, 399.009, 52808.539 24/12/15,18:33:38,05,08,1, 11.9,1,1, -4.506, 10491.826, 398.996, 52808.484 24/12/15,18:33:38,06,08,1, 11.9,1,1, -4.506, 10491.871, 399.003, 52808.486 24/12/15,18:33:38,07,08,1, 11.9,1,1, -4.506, 10491.844, 399.003, 52808.545 24/12/15,18:33:38,08,08,1, 11.9,1,1, -4.506, 10491.832, 398.986, 52808.510 24/12/15,18:33:38,09,08,1, 11.9,1,1, -4.506, 10491.850, 399.007, 52808.509 24/12/15,18:33:38,10,08,1, 11.9,1,1, -4.506, 10491.825, 399.007, 52808.586 24/12/15,18:33:38,11,08,1, 11.9,1,1, -4.506, 10491.844, 398.999, 52808.500 24/12/15,18:33:38,12,08,1, 11.9,1,1, -4.506, 10491.821, 399.006, 52808.541 24/12/15,18:33:38,13,08,1, 11.9,1,1, -4.506, 10491.844, 399.012, 52808.559 24/12/15,18:33:38,14,08,1, 11.9,1,1, -4.506, 10491.821, 399.024, 52808.481 24/12/15,18:33:38,15,08,1, 11.9,1,1, -4.506, 10491.821, 399.008, 52808.559 24/12/15,18:33:38,16,08,1, 11.9,1,1, -4.506, 10491.828, 399.038, 52808.607 24/12/15,18:33:38,17,08,1, 11.9,1,1, -4.506, 10491.813, 399.029, 52808.508 24/12/15,18:33:38,18,08,1, 11.9,1,1, -4.506, 10491.810, 399.039, 52808.565 24/12/15,18:33:38,19,08,1, 11.9,1,1, -4.506, 10491.827, 399.042, 52808.525 24/12/15,18:33:39,00,07,1, 11.9,1,1, -4.508, 10491.821, 399.042, 52808.525 24/12/15,18:33:39,01,07,1, 11.9,1,1, -4.508, 10491.822, 399.023, 52808.593 24/12/15,18:33:39,02,07,1, 11.9,1,1, -4.508, 10491.804, 399.040, 52808.580 24/12/15,18:33:39,03,07,1, 11.9,1,1, -4.508, 10491.797, 399.004, 52808.569 24/12/15,18:33:39,04,07,1, 11.9,1,1, -4.508, 10491.815, 399.029, 52808.632 24/12/15,18:33:39,05,07,1, 11.9,1,1, -4.508, 10491.813, 399.035, 52808.691 24/12/15,18:33:39,06,07,1, 11.9,1,1, -4.508, 10491.798, 399.046, 52808.623 24/12/15,18:33:39,07,07,1, 11.9,1,1, -4.508, 10491.805, 399.034, 52808.592 24/12/15,18:33:39,08,07,1, 11.9,1,1, -4.508, 10491.800, 399.048, 52808.570 24/12/15,18:33:39,09,07,1, 11.9,1,1, -4.508, 10491.785, 399.043, 52808.594 24/12/15,18:33:39,10,07,1, 11.9,1,1, -4.508, 10491.787, 399.025, 52808.496 24/12/15,18:33:39,11,07,1, 11.9,1,1, -4.508, 10491.815, 399.021, 52808.594 24/12/15,18:33:39,12,07,1, 11.9,1,1, -4.508, 10491.796, 399.025, 52808.609 24/12/15,18:33:39,13,07,1, 11.9,1,1, -4.508, 10491.789, 399.029, 52808.567 24/12/15,18:33:39,14,07,1, 11.9,1,1, -4.508, 10491.774, 399.011, 52808.551 24/12/15,18:33:39,15,07,1, 11.9,1,1, -4.508, 10491.790, 399.035, 52808.614 24/12/15,18:33:39,16,07,1, 11.9,1,1, -4.508, 10491.766, 399.038, 52808.543 24/12/15,18:33:39,17,07,1, 11.9,1,1, -4.508, 10491.797, 399.027, 52808.594 24/12/15,18:33:39,18,07,1, 11.9,1,1, -4.508, 10491.767, 399.036, 52808.626 24/12/15,18:33:39,19,07,1, 11.9,1,1, -4.508, 10491.780, 399.052, 52808.635 24/12/15,18:33:40,00,07,1, 11.9,1,1, -4.508, 10491.779, 399.052, 52808.635 24/12/15,18:33:40,01,07,1, 11.9,1,1, -4.508, 10491.741, 399.030, 52808.681 24/12/15,18:33:40,02,07,1, 11.9,1,1, -4.508, 10491.775, 399.023, 52808.600 24/12/15,18:33:40,03,07,1, 11.9,1,1, -4.508, 10491.781, 399.036, 52808.648 24/12/15,18:33:40,04,07,1, 11.9,1,1, -4.508, 10491.768, 399.043, 52808.542 24/12/15,18:33:40,05,07,1, 11.9,1,1, -4.508, 10491.776, 399.013, 52808.645 24/12/15,18:33:40,06,07,1, 11.9,1,1, -4.508, 10491.741, 399.023, 52808.581 24/12/15,18:33:40,07,07,1, 11.9,1,1, -4.508, 10491.753, 399.046, 52808.592 24/12/15,18:33:40,08,07,1, 11.9,1,1, -4.508, 10491.734, 399.057, 52808.575 24/12/15,18:33:40,09,07,1, 11.9,1,1, -4.508, 10491.745, 399.030, 52808.629 24/12/15,18:33:40,10,07,1, 11.9,1,1, -4.508, 10491.750, 399.031, 52808.560 24/12/15,18:33:40,11,07,1, 11.9,1,1, -4.508, 10491.745, 399.031, 52808.543 24/12/15,18:33:40,12,07,1, 11.9,1,1, -4.508, 10491.728, 399.057, 52808.632 24/12/15,18:33:40,13,07,1, 11.9,1,1, -4.508, 10491.731, 399.040, 52808.687 24/12/15,18:33:40,14,07,1, 11.9,1,1, -4.508, 10491.739, 399.037, 52808.636 24/12/15,18:33:40,15,07,1, 11.9,1,1, -4.508, 10491.751, 399.040, 52808.654 24/12/15,18:33:40,16,07,1, 11.9,1,1, -4.508, 10491.710, 399.061, 52808.653 24/12/15,18:33:40,17,07,1, 11.9,1,1, -4.508, 10491.716, 399.074, 52808.901 24/12/15,18:33:40,18,07,1, 11.9,1,1, -4.508, 10491.774, 399.041, 52808.569 24/12/15,18:33:40,19,07,1, 11.9,1,1, -4.508, 10491.732, 399.057, 52808.589 24/12/15,18:33:41,00,07,1, 12.0,1,1, -4.513, 10491.729, 399.057, 52808.589 24/12/15,18:33:41,01,07,1, 12.0,1,1, -4.513, 10491.708, 399.038, 52808.605 24/12/15,18:33:41,02,07,1, 12.0,1,1, -4.513, 10491.717, 399.046, 52808.572 24/12/15,18:33:41,03,07,1, 12.0,1,1, -4.513, 10491.703, 399.065, 52808.688 24/12/15,18:33:41,04,07,1, 12.0,1,1, -4.513, 10491.721, 399.053, 52808.541 24/12/15,18:33:41,05,07,1, 12.0,1,1, -4.513, 10491.711, 399.044, 52808.654 24/12/15,18:33:41,06,07,1, 12.0,1,1, -4.513, 10491.695, 399.064, 52808.663 24/12/15,18:33:41,07,07,1, 12.0,1,1, -4.513, 10491.702, 399.044, 52808.639 24/12/15,18:33:41,08,07,1, 12.0,1,1, -4.513, 10491.695, 399.046, 52808.658 24/12/15,18:33:41,09,07,1, 12.0,1,1, -4.513, 10491.690, 399.063, 52808.678 24/12/15,18:33:41,10,07,1, 12.0,1,1, -4.513, 10491.698, 399.039, 52808.603 24/12/15,18:33:41,11,07,1, 12.0,1,1, -4.513, 10491.684, 399.051, 52808.691 24/12/15,18:33:41,12,07,1, 12.0,1,1, -4.513, 10491.687, 399.047, 52808.704 24/12/15,18:33:41,13,07,1, 12.0,1,1, -4.513, 10491.684, 399.065, 52808.625 24/12/15,18:33:41,14,07,1, 12.0,1,1, -4.513, 10491.699, 399.066, 52808.672 24/12/15,18:33:41,15,07,1, 12.0,1,1, -4.513, 10491.702, 399.057, 52808.662 24/12/15,18:33:41,16,07,1, 12.0,1,1, -4.513, 10491.693, 399.074, 52808.679 24/12/15,18:33:41,17,07,1, 12.0,1,1, -4.513, 10491.701, 399.046, 52808.665 24/12/15,18:33:41,18,07,1, 12.0,1,1, -4.513, 10491.688, 399.092, 52808.706 24/12/15,18:33:41,19,07,1, 12.0,1,1, -4.513, 10491.694, 399.069, 52808.665 24/12/15,18:33:42,00,08,1, 11.9,1,1, -4.507, 10491.687, 399.069, 52808.665 24/12/15,18:33:42,01,08,1, 11.9,1,1, -4.507, 10491.665, 399.066, 52808.696 24/12/15,18:33:42,02,08,1, 11.9,1,1, -4.507, 10491.667, 399.080, 52808.682 24/12/15,18:33:42,03,08,1, 11.9,1,1, -4.507, 10491.679, 399.079, 52808.606 24/12/15,18:33:42,04,08,1, 11.9,1,1, -4.507, 10491.685, 399.059, 52808.626 24/12/15,18:33:42,05,08,1, 11.9,1,1, -4.507, 10491.678, 399.091, 52808.638 24/12/15,18:33:42,06,08,1, 11.9,1,1, -4.507, 10491.679, 399.065, 52808.726 24/12/15,18:33:42,07,08,1, 11.9,1,1, -4.507, 10491.692, 399.049, 52808.629 24/12/15,18:33:42,08,08,1, 11.9,1,1, -4.507, 10491.670, 399.059, 52808.654 24/12/15,18:33:42,09,08,1, 11.9,1,1, -4.507, 10491.667, 399.062, 52808.699 24/12/15,18:33:42,10,08,1, 11.9,1,1, -4.507, 10491.664, 399.071, 52808.624 24/12/15,18:33:42,11,08,1, 11.9,1,1, -4.507, 10491.669, 399.043, 52808.634 24/12/15,18:33:42,12,08,1, 11.9,1,1, -4.507, 10491.680, 399.076, 52808.737 24/12/15,18:33:42,13,08,1, 11.9,1,1, -4.507, 10491.639, 399.070, 52808.712 24/12/15,18:33:42,14,08,1, 11.9,1,1, -4.507, 10491.670, 399.068, 52808.658 24/12/15,18:33:42,15,08,1, 11.9,1,1, -4.507, 10491.646, 399.076, 52808.720 24/12/15,18:33:42,16,08,1, 11.9,1,1, -4.507, 10491.656, 399.030, 52808.638 24/12/15,18:33:42,17,08,1, 11.9,1,1, -4.507, 10491.662, 399.051, 52808.654 24/12/15,18:33:42,18,08,1, 11.9,1,1, -4.507, 10491.645, 399.052, 52808.651 24/12/15,18:33:42,19,08,1, 11.9,1,1, -4.507, 10491.639, 399.062, 52808.693 24/12/15,18:33:43,00,08,1, 11.9,1,1, -4.508, 10491.637, 399.062, 52808.693 24/12/15,18:33:43,01,08,1, 11.9,1,1, -4.508, 10491.647, 399.072, 52808.711 24/12/15,18:33:43,02,08,1, 11.9,1,1, -4.508, 10491.653, 399.073, 52808.683 24/12/15,18:33:43,03,08,1, 11.9,1,1, -4.508, 10491.661, 399.060, 52808.604 24/12/15,18:33:43,04,08,1, 11.9,1,1, -4.508, 10491.671, 399.053, 52808.706 24/12/15,18:33:43,05,08,1, 11.9,1,1, -4.508, 10491.655, 399.066, 52808.674 24/12/15,18:33:43,06,08,1, 11.9,1,1, -4.508, 10491.635, 399.067, 52808.656 24/12/15,18:33:43,07,08,1, 11.9,1,1, -4.508, 10491.648, 399.054, 52808.699 24/12/15,18:33:43,08,08,1, 11.9,1,1, -4.508, 10491.654, 399.066, 52808.678 24/12/15,18:33:43,09,08,1, 11.9,1,1, -4.508, 10491.647, 399.065, 52808.686 24/12/15,18:33:43,10,08,1, 11.9,1,1, -4.508, 10491.637, 399.067, 52808.724 24/12/15,18:33:43,11,08,1, 11.9,1,1, -4.508, 10491.650, 399.053, 52808.672 24/12/15,18:33:43,12,08,1, 11.9,1,1, -4.508, 10491.673, 399.072, 52808.689 24/12/15,18:33:43,13,08,1, 11.9,1,1, -4.508, 10491.592, 399.055, 52808.763 24/12/15,18:33:43,14,08,1, 11.9,1,1, -4.508, 10491.670, 399.068, 52808.947 24/12/15,18:33:43,15,08,1, 11.9,1,1, -4.508, 10491.647, 399.016, 52808.558 24/12/15,18:33:43,16,08,1, 11.9,1,1, -4.508, 10491.631, 399.055, 52808.656 24/12/15,18:33:43,17,08,1, 11.9,1,1, -4.508, 10491.655, 399.066, 52808.721 24/12/15,18:33:43,18,08,1, 11.9,1,1, -4.508, 10491.609, 399.069, 52808.695 24/12/15,18:33:43,19,08,1, 11.9,1,1, -4.508, 10491.632, 399.057, 52808.701 24/12/15,18:33:44,00,07,1, 11.9,1,1, -4.512, 10491.629, 399.057, 52808.701 24/12/15,18:33:44,01,07,1, 11.9,1,1, -4.512, 10491.598, 399.077, 52808.665 24/12/15,18:33:44,02,07,1, 11.9,1,1, -4.512, 10491.624, 399.053, 52808.628 24/12/15,18:33:44,03,07,1, 11.9,1,1, -4.512, 10491.623, 399.047, 52808.741 24/12/15,18:33:44,04,07,1, 11.9,1,1, -4.512, 10491.613, 399.043, 52808.641 24/12/15,18:33:44,05,07,1, 11.9,1,1, -4.512, 10491.648, 399.039, 52808.638 24/12/15,18:33:44,06,07,1, 11.9,1,1, -4.512, 10491.631, 399.063, 52808.670 24/12/15,18:33:44,07,07,1, 11.9,1,1, -4.512, 10491.632, 399.065, 52808.727 24/12/15,18:33:44,08,07,1, 11.9,1,1, -4.512, 10491.635, 399.054, 52808.657 24/12/15,18:33:44,09,07,1, 11.9,1,1, -4.512, 10491.624, 399.044, 52808.734 24/12/15,18:33:44,10,07,1, 11.9,1,1, -4.512, 10491.602, 399.056, 52808.721 24/12/15,18:33:44,11,07,1, 11.9,1,1, -4.512, 10491.632, 399.053, 52808.649 24/12/15,18:33:44,12,07,1, 11.9,1,1, -4.512, 10491.636, 399.017, 52808.633 24/12/15,18:33:44,13,07,1, 11.9,1,1, -4.512, 10491.626, 399.056, 52808.710 24/12/15,18:33:44,14,07,1, 11.9,1,1, -4.512, 10491.644, 399.079, 52808.640 24/12/15,18:33:44,15,07,1, 11.9,1,1, -4.512, 10491.635, 399.053, 52808.705 24/12/15,18:33:44,16,07,1, 11.9,1,1, -4.512, 10491.626, 399.065, 52808.708 24/12/15,18:33:44,17,07,1, 11.9,1,1, -4.512, 10491.641, 399.053, 52808.691 24/12/15,18:33:44,18,07,1, 11.9,1,1, -4.512, 10491.639, 399.050, 52808.772 24/12/15,18:33:44,19,07,1, 11.9,1,1, -4.512, 10491.633, 399.045, 52808.719 24/12/15,18:33:45,00,07,1, 12.0,1,1, -4.510, 10491.629, 399.045, 52808.719 24/12/15,18:33:45,01,07,1, 12.0,1,1, -4.510, 10491.652, 399.064, 52808.752 24/12/15,18:33:45,02,07,1, 12.0,1,1, -4.510, 10491.656, 399.041, 52808.737 24/12/15,18:33:45,03,07,1, 12.0,1,1, -4.510, 10491.641, 399.062, 52808.758 24/12/15,18:33:45,04,07,1, 12.0,1,1, -4.510, 10491.642, 399.051, 52808.713 24/12/15,18:33:45,05,07,1, 12.0,1,1, -4.510, 10491.651, 399.055, 52808.671 24/12/15,18:33:45,06,07,1, 12.0,1,1, -4.510, 10491.640, 399.052, 52808.699 24/12/15,18:33:45,07,07,1, 12.0,1,1, -4.510, 10491.670, 399.054, 52808.727 24/12/15,18:33:45,08,07,1, 12.0,1,1, -4.510, 10491.627, 399.057, 52808.699 24/12/15,18:33:45,09,07,1, 12.0,1,1, -4.510, 10491.623, 399.083, 52808.761 24/12/15,18:33:45,10,07,1, 12.0,1,1, -4.510, 10491.664, 399.085, 52808.779 24/12/15,18:33:45,11,07,1, 12.0,1,1, -4.510, 10491.652, 399.066, 52808.777 24/12/15,18:33:45,12,07,1, 12.0,1,1, -4.510, 10491.624, 399.081, 52808.793 24/12/15,18:33:45,13,07,1, 12.0,1,1, -4.510, 10491.647, 399.064, 52808.731 24/12/15,18:33:45,14,07,1, 12.0,1,1, -4.510, 10491.646, 399.083, 52808.778 24/12/15,18:33:45,15,07,1, 12.0,1,1, -4.510, 10491.655, 399.079, 52808.686 24/12/15,18:33:45,16,07,1, 12.0,1,1, -4.510, 10491.662, 399.067, 52808.746 24/12/15,18:33:45,17,07,1, 12.0,1,1, -4.510, 10491.668, 399.064, 52808.743 24/12/15,18:33:45,18,07,1, 12.0,1,1, -4.510, 10491.651, 399.070, 52808.796 24/12/15,18:33:45,19,07,1, 12.0,1,1, -4.510, 10491.656, 399.051, 52808.766 24/12/15,18:33:46,00,08,1, 11.9,1,1, -4.510, 10491.654, 399.051, 52808.766 24/12/15,18:33:46,01,08,1, 11.9,1,1, -4.510, 10491.671, 399.076, 52808.707 24/12/15,18:33:46,02,08,1, 11.9,1,1, -4.510, 10491.673, 399.091, 52808.814 24/12/15,18:33:46,03,08,1, 11.9,1,1, -4.510, 10491.671, 399.046, 52808.689 24/12/15,18:33:46,04,08,1, 11.9,1,1, -4.510, 10491.656, 399.083, 52808.755 24/12/15,18:33:46,05,08,1, 11.9,1,1, -4.510, 10491.659, 399.067, 52808.772 24/12/15,18:33:46,06,08,1, 11.9,1,1, -4.510, 10491.694, 399.075, 52808.773 24/12/15,18:33:46,07,08,1, 11.9,1,1, -4.510, 10491.687, 399.059, 52808.777 24/12/15,18:33:46,08,08,1, 11.9,1,1, -4.510, 10491.684, 399.078, 52808.794 24/12/15,18:33:46,09,08,1, 11.9,1,1, -4.510, 10491.702, 399.065, 52808.780 24/12/15,18:33:46,10,08,1, 11.9,1,1, -4.510, 10491.685, 399.077, 52808.758 24/12/15,18:33:46,11,08,1, 11.9,1,1, -4.510, 10491.679, 399.072, 52808.689 24/12/15,18:33:46,12,08,1, 11.9,1,1, -4.510, 10491.665, 399.065, 52808.812 24/12/15,18:33:46,13,08,1, 11.9,1,1, -4.510, 10491.678, 399.058, 52808.735 24/12/15,18:33:46,14,08,1, 11.9,1,1, -4.510, 10491.697, 399.075, 52808.787 24/12/15,18:33:46,15,08,1, 11.9,1,1, -4.510, 10491.690, 399.071, 52808.804 24/12/15,18:33:46,16,08,1, 11.9,1,1, -4.510, 10491.669, 399.081, 52808.751 24/12/15,18:33:46,17,08,1, 11.9,1,1, -4.510, 10491.675, 399.098, 52808.769 24/12/15,18:33:46,18,08,1, 11.9,1,1, -4.510, 10491.685, 399.065, 52808.760 24/12/15,18:33:46,19,08,1, 11.9,1,1, -4.510, 10491.713, 399.079, 52808.779 24/12/15,18:33:47,00,07,1, 11.9,1,1, -4.510, 10491.712, 399.079, 52808.779 24/12/15,18:33:47,01,07,1, 11.9,1,1, -4.510, 10491.698, 399.058, 52808.760 24/12/15,18:33:47,02,07,1, 11.9,1,1, -4.510, 10491.698, 399.078, 52808.749 24/12/15,18:33:47,03,07,1, 11.9,1,1, -4.510, 10491.725, 399.094, 52808.797 24/12/15,18:33:47,04,07,1, 11.9,1,1, -4.510, 10491.727, 399.064, 52808.715 24/12/15,18:33:47,05,07,1, 11.9,1,1, -4.510, 10491.713, 399.058, 52808.784 24/12/15,18:33:47,06,07,1, 11.9,1,1, -4.510, 10491.727, 399.079, 52808.833 24/12/15,18:33:47,07,07,1, 11.9,1,1, -4.510, 10491.713, 399.072, 52808.755 24/12/15,18:33:47,08,07,1, 11.9,1,1, -4.510, 10491.748, 399.085, 52808.792 24/12/15,18:33:47,09,07,1, 11.9,1,1, -4.510, 10491.730, 399.082, 52808.747 24/12/15,18:33:47,10,07,1, 11.9,1,1, -4.510, 10491.738, 399.074, 52808.748 24/12/15,18:33:47,11,07,1, 11.9,1,1, -4.510, 10491.722, 399.073, 52808.793 24/12/15,18:33:47,12,07,1, 11.9,1,1, -4.510, 10491.739, 399.070, 52808.710 24/12/15,18:33:47,13,07,1, 11.9,1,1, -4.510, 10491.759, 399.079, 52808.763 24/12/15,18:33:47,14,07,1, 11.9,1,1, -4.510, 10491.768, 399.096, 52808.747 24/12/15,18:33:47,15,07,1, 11.9,1,1, -4.510, 10491.743, 399.077, 52808.778 24/12/15,18:33:47,16,07,1, 11.9,1,1, -4.510, 10491.760, 399.077, 52808.735 24/12/15,18:33:47,17,07,1, 11.9,1,1, -4.510, 10491.783, 399.074, 52808.808 24/12/15,18:33:47,18,07,1, 11.9,1,1, -4.510, 10491.780, 399.107, 52808.793 24/12/15,18:33:47,19,07,1, 11.9,1,1, -4.510, 10491.798, 399.073, 52808.733 24/12/15,18:33:48,00,09,1, 11.9,1,1, -4.508, 10491.796, 399.073, 52808.733 24/12/15,18:33:48,01,09,1, 11.9,1,1, -4.508, 10491.800, 399.099, 52808.791 24/12/15,18:33:48,02,09,1, 11.9,1,1, -4.508, 10491.786, 399.084, 52808.722 24/12/15,18:33:48,03,09,1, 11.9,1,1, -4.508, 10491.815, 399.092, 52808.748 24/12/15,18:33:48,04,09,1, 11.9,1,1, -4.508, 10491.813, 399.112, 52808.840 24/12/15,18:33:48,05,09,1, 11.9,1,1, -4.508, 10491.799, 399.094, 52808.786 24/12/15,18:33:48,06,09,1, 11.9,1,1, -4.508, 10491.809, 399.077, 52808.781 24/12/15,18:33:48,07,09,1, 11.9,1,1, -4.508, 10491.814, 399.100, 52808.812 24/12/15,18:33:48,08,09,1, 11.9,1,1, -4.508, 10491.839, 399.110, 52808.750 24/12/15,18:33:48,09,09,1, 11.9,1,1, -4.508, 10491.851, 399.111, 52808.828 24/12/15,18:33:48,10,09,1, 11.9,1,1, -4.508, 10491.842, 399.127, 52808.765 24/12/15,18:33:48,11,09,1, 11.9,1,1, -4.508, 10491.828, 399.083, 52808.783 24/12/15,18:33:48,12,09,1, 11.9,1,1, -4.508, 10491.864, 399.081, 52808.748 24/12/15,18:33:48,13,09,1, 11.9,1,1, -4.508, 10491.832, 399.108, 52808.807 24/12/15,18:33:48,14,09,1, 11.9,1,1, -4.508, 10491.869, 399.112, 52808.823 24/12/15,18:33:48,15,09,1, 11.9,1,1, -4.508, 10491.886, 399.098, 52808.815 24/12/15,18:33:48,16,09,1, 11.9,1,1, -4.508, 10491.871, 399.087, 52808.748 24/12/15,18:33:48,17,09,1, 11.9,1,1, -4.508, 10491.892, 399.115, 52808.768 24/12/15,18:33:48,18,09,1, 11.9,1,1, -4.508, 10491.896, 399.118, 52808.771 24/12/15,18:33:48,19,09,1, 11.9,1,1, -4.508, 10491.885, 399.102, 52808.827 24/12/15,18:33:49,00,08,1, 11.9,1,1, -4.508, 10491.879, 399.102, 52808.827 24/12/15,18:33:49,01,08,1, 11.9,1,1, -4.508, 10491.923, 399.089, 52808.725 24/12/15,18:33:49,02,08,1, 11.9,1,1, -4.508, 10491.904, 399.109, 52808.790 24/12/15,18:33:49,03,08,1, 11.9,1,1, -4.508, 10491.897, 399.107, 52808.752 24/12/15,18:33:49,04,08,1, 11.9,1,1, -4.508, 10491.917, 399.111, 52808.759 24/12/15,18:33:49,05,08,1, 11.9,1,1, -4.508, 10491.928, 399.111, 52808.722 24/12/15,18:33:49,06,08,1, 11.9,1,1, -4.508, 10491.938, 399.106, 52808.733 24/12/15,18:33:49,07,08,1, 11.9,1,1, -4.508, 10491.943, 399.102, 52808.680 24/12/15,18:33:49,08,08,1, 11.9,1,1, -4.508, 10491.935, 399.112, 52808.774 24/12/15,18:33:49,09,08,1, 11.9,1,1, -4.508, 10491.953, 399.118, 52808.749 24/12/15,18:33:49,10,08,1, 11.9,1,1, -4.508, 10491.972, 399.111, 52808.842 24/12/15,18:33:49,11,08,1, 11.9,1,1, -4.508, 10491.957, 399.100, 52808.800 24/12/15,18:33:49,12,08,1, 11.9,1,1, -4.508, 10491.961, 399.120, 52808.735 24/12/15,18:33:49,13,08,1, 11.9,1,1, -4.508, 10491.986, 399.113, 52808.795 24/12/15,18:33:49,14,08,1, 11.9,1,1, -4.508, 10491.965, 399.123, 52808.802 24/12/15,18:33:49,15,08,1, 11.9,1,1, -4.508, 10491.989, 399.090, 52808.795 24/12/15,18:33:49,16,08,1, 11.9,1,1, -4.508, 10491.988, 399.114, 52808.740 24/12/15,18:33:49,17,08,1, 11.9,1,1, -4.508, 10492.050, 399.120, 52808.697 24/12/15,18:33:49,18,08,1, 11.9,1,1, -4.508, 10491.999, 399.144, 52808.814 24/12/15,18:33:49,19,08,1, 11.9,1,1, -4.508, 10492.035, 399.139, 52808.724 24/12/15,18:33:50,00,07,1, 11.9,1,1, -4.509, 10492.029, 399.139, 52808.724 24/12/15,18:33:50,01,07,1, 11.9,1,1, -4.509, 10491.999, 399.099, 52808.615 24/12/15,18:33:50,02,07,1, 11.9,1,1, -4.509, 10492.049, 399.094, 52808.812 24/12/15,18:33:50,03,07,1, 11.9,1,1, -4.509, 10492.061, 399.094, 52808.760 24/12/15,18:33:50,04,07,1, 11.9,1,1, -4.509, 10492.068, 399.127, 52808.762 24/12/15,18:33:50,05,07,1, 11.9,1,1, -4.509, 10492.117, 399.110, 52808.822 24/12/15,18:33:50,06,07,1, 11.9,1,1, -4.509, 10492.077, 399.139, 52808.837 24/12/15,18:33:50,07,07,1, 11.9,1,1, -4.509, 10492.077, 399.115, 52808.777 24/12/15,18:33:50,08,07,1, 11.9,1,1, -4.509, 10492.089, 399.114, 52808.729 24/12/15,18:33:50,09,07,1, 11.9,1,1, -4.509, 10492.101, 399.111, 52808.722 24/12/15,18:33:50,10,07,1, 11.9,1,1, -4.509, 10492.090, 399.125, 52808.804 24/12/15,18:33:50,11,07,1, 11.9,1,1, -4.509, 10492.107, 399.100, 52808.784 24/12/15,18:33:50,12,07,1, 11.9,1,1, -4.509, 10492.114, 399.141, 52808.817 24/12/15,18:33:50,13,07,1, 11.9,1,1, -4.509, 10492.123, 399.126, 52808.748 24/12/15,18:33:50,14,07,1, 11.9,1,1, -4.509, 10492.131, 399.139, 52808.903 24/12/15,18:33:50,15,07,1, 11.9,1,1, -4.509, 10492.126, 399.123, 52808.847 24/12/15,18:33:50,16,07,1, 11.9,1,1, -4.509, 10492.145, 399.121, 52808.738 24/12/15,18:33:50,17,07,1, 11.9,1,1, -4.509, 10492.137, 399.123, 52808.792 24/12/15,18:33:50,18,07,1, 11.9,1,1, -4.509, 10492.169, 399.129, 52808.861 24/12/15,18:33:50,19,07,1, 11.9,1,1, -4.509, 10492.189, 399.091, 52808.717 24/12/15,18:33:51,00,08,1, 11.9,1,1, -4.507, 10492.188, 399.091, 52808.717 24/12/15,18:33:51,01,08,1, 11.9,1,1, -4.507, 10492.211, 399.126, 52808.776 24/12/15,18:33:51,02,08,1, 11.9,1,1, -4.507, 10492.199, 399.124, 52808.855 24/12/15,18:33:51,03,08,1, 11.9,1,1, -4.507, 10492.201, 399.121, 52808.834 24/12/15,18:33:51,04,08,1, 11.9,1,1, -4.507, 10492.207, 399.143, 52808.788 24/12/15,18:33:51,05,08,1, 11.9,1,1, -4.507, 10492.216, 399.117, 52808.804 24/12/15,18:33:51,06,08,1, 11.9,1,1, -4.507, 10492.234, 399.112, 52808.748 24/12/15,18:33:51,07,08,1, 11.9,1,1, -4.507, 10492.254, 399.155, 52808.886 24/12/15,18:33:51,08,08,1, 11.9,1,1, -4.507, 10492.231, 399.149, 52808.832 24/12/15,18:33:51,09,08,1, 11.9,1,1, -4.507, 10492.247, 399.131, 52808.756 24/12/15,18:33:51,10,08,1, 11.9,1,1, -4.507, 10492.269, 399.130, 52808.806 24/12/15,18:33:51,11,08,1, 11.9,1,1, -4.507, 10492.271, 399.113, 52808.790 24/12/15,18:33:51,12,08,1, 11.9,1,1, -4.507, 10492.277, 399.119, 52808.777 24/12/15,18:33:51,13,08,1, 11.9,1,1, -4.507, 10492.271, 399.100, 52808.823 24/12/15,18:33:51,14,08,1, 11.9,1,1, -4.507, 10492.278, 399.112, 52808.718 24/12/15,18:33:51,15,08,1, 11.9,1,1, -4.507, 10492.304, 399.112, 52808.828 24/12/15,18:33:51,16,08,1, 11.9,1,1, -4.507, 10492.305, 399.116, 52808.739 24/12/15,18:33:51,17,08,1, 11.9,1,1, -4.507, 10492.325, 399.080, 52808.776 24/12/15,18:33:51,18,08,1, 11.9,1,1, -4.507, 10492.316, 399.119, 52808.842 24/12/15,18:33:51,19,08,1, 11.9,1,1, -4.507, 10492.341, 399.113, 52808.761 24/12/15,18:33:52,00,07,1, 11.9,1,1, -4.508, 10492.338, 399.113, 52808.761 24/12/15,18:33:52,01,07,1, 11.9,1,1, -4.508, 10492.361, 399.133, 52808.777 24/12/15,18:33:52,02,07,1, 11.9,1,1, -4.508, 10492.376, 399.129, 52808.830 24/12/15,18:33:52,03,07,1, 11.9,1,1, -4.508, 10492.354, 399.094, 52808.817 24/12/15,18:33:52,04,07,1, 11.9,1,1, -4.508, 10492.368, 399.125, 52808.763 24/12/15,18:33:52,05,07,1, 11.9,1,1, -4.508, 10492.387, 399.116, 52808.837 24/12/15,18:33:52,06,07,1, 11.9,1,1, -4.508, 10492.383, 399.117, 52808.754 24/12/15,18:33:52,07,07,1, 11.9,1,1, -4.508, 10492.401, 399.113, 52808.778 24/12/15,18:33:52,08,07,1, 11.9,1,1, -4.508, 10492.416, 399.121, 52808.787 24/12/15,18:33:52,09,07,1, 11.9,1,1, -4.508, 10492.407, 399.131, 52808.834 24/12/15,18:33:52,10,07,1, 11.9,1,1, -4.508, 10492.414, 399.111, 52808.740 24/12/15,18:33:52,11,07,1, 11.9,1,1, -4.508, 10492.427, 399.118, 52808.765 24/12/15,18:33:52,12,07,1, 11.9,1,1, -4.508, 10492.442, 399.123, 52808.772 24/12/15,18:33:52,13,07,1, 11.9,1,1, -4.508, 10492.452, 399.109, 52808.819 24/12/15,18:33:52,14,07,1, 11.9,1,1, -4.508, 10492.452, 399.104, 52808.769 24/12/15,18:33:52,15,07,1, 11.9,1,1, -4.508, 10492.469, 399.123, 52808.788 24/12/15,18:33:52,16,07,1, 11.9,1,1, -4.508, 10492.468, 399.115, 52808.757 24/12/15,18:33:52,17,07,1, 11.9,1,1, -4.508, 10492.482, 399.121, 52808.793 24/12/15,18:33:52,18,07,1, 11.9,1,1, -4.508, 10492.509, 399.124, 52808.785 24/12/15,18:33:52,19,07,1, 11.9,1,1, -4.508, 10492.506, 399.134, 52808.853 24/12/15,18:33:53,00,08,1, 12.0,1,1, -4.512, 10492.505, 399.134, 52808.853 24/12/15,18:33:53,01,08,1, 12.0,1,1, -4.512, 10492.486, 399.129, 52808.767 24/12/15,18:33:53,02,08,1, 12.0,1,1, -4.512, 10492.504, 399.114, 52808.734 24/12/15,18:33:53,03,08,1, 12.0,1,1, -4.512, 10492.504, 399.108, 52808.842 24/12/15,18:33:53,04,08,1, 12.0,1,1, -4.512, 10492.518, 399.107, 52808.803 24/12/15,18:33:53,05,08,1, 12.0,1,1, -4.512, 10492.545, 399.112, 52808.759 24/12/15,18:33:53,06,08,1, 12.0,1,1, -4.512, 10492.556, 399.112, 52808.822 24/12/15,18:33:53,07,08,1, 12.0,1,1, -4.512, 10492.569, 399.092, 52808.884 24/12/15,18:33:53,08,08,1, 12.0,1,1, -4.512, 10492.564, 399.125, 52808.831 24/12/15,18:33:53,09,08,1, 12.0,1,1, -4.512, 10492.592, 399.112, 52808.794 24/12/15,18:33:53,10,08,1, 12.0,1,1, -4.512, 10492.582, 399.102, 52808.825 24/12/15,18:33:53,11,08,1, 12.0,1,1, -4.512, 10492.581, 399.105, 52808.739 24/12/15,18:33:53,12,08,1, 12.0,1,1, -4.512, 10492.601, 399.109, 52808.752 24/12/15,18:33:53,13,08,1, 12.0,1,1, -4.512, 10492.606, 399.137, 52808.771 24/12/15,18:33:53,14,08,1, 12.0,1,1, -4.512, 10492.626, 399.089, 52808.749 24/12/15,18:33:53,15,08,1, 12.0,1,1, -4.512, 10492.631, 399.126, 52808.749 24/12/15,18:33:53,16,08,1, 12.0,1,1, -4.512, 10492.628, 399.098, 52808.807 24/12/15,18:33:53,17,08,1, 12.0,1,1, -4.512, 10492.632, 399.147, 52808.758 24/12/15,18:33:53,18,08,1, 12.0,1,1, -4.512, 10492.643, 399.113, 52808.783 24/12/15,18:33:53,19,08,1, 12.0,1,1, -4.512, 10492.649, 399.088, 52808.713 24/12/15,18:33:54,00,07,1, 11.9,1,1, -4.509, 10492.647, 399.088, 52808.713 24/12/15,18:33:54,01,07,1, 11.9,1,1, -4.509, 10492.658, 399.092, 52808.722 24/12/15,18:33:54,02,07,1, 11.9,1,1, -4.509, 10492.652, 399.108, 52808.799 24/12/15,18:33:54,03,07,1, 11.9,1,1, -4.509, 10492.673, 399.113, 52808.835 24/12/15,18:33:54,04,07,1, 11.9,1,1, -4.509, 10492.692, 399.083, 52808.719 24/12/15,18:33:54,05,07,1, 11.9,1,1, -4.509, 10492.698, 399.107, 52808.774 24/12/15,18:33:54,06,07,1, 11.9,1,1, -4.509, 10492.706, 399.104, 52808.797 24/12/15,18:33:54,07,07,1, 11.9,1,1, -4.509, 10492.722, 399.131, 52808.819 24/12/15,18:33:54,08,07,1, 11.9,1,1, -4.509, 10492.717, 399.107, 52808.785 24/12/15,18:33:54,09,07,1, 11.9,1,1, -4.509, 10492.715, 399.115, 52808.825 24/12/15,18:33:54,10,07,1, 11.9,1,1, -4.509, 10492.734, 399.109, 52808.773 24/12/15,18:33:54,11,07,1, 11.9,1,1, -4.509, 10492.759, 399.109, 52808.767 24/12/15,18:33:54,12,07,1, 11.9,1,1, -4.509, 10492.747, 399.096, 52808.754 24/12/15,18:33:54,13,07,1, 11.9,1,1, -4.509, 10492.778, 399.116, 52808.774 24/12/15,18:33:54,14,07,1, 11.9,1,1, -4.509, 10492.780, 399.097, 52808.721 24/12/15,18:33:54,15,07,1, 11.9,1,1, -4.509, 10492.779, 399.114, 52808.790 24/12/15,18:33:54,16,07,1, 11.9,1,1, -4.509, 10492.782, 399.106, 52808.753 24/12/15,18:33:54,17,07,1, 11.9,1,1, -4.509, 10492.818, 399.126, 52808.724 24/12/15,18:33:54,18,07,1, 11.9,1,1, -4.509, 10492.781, 399.096, 52808.755 24/12/15,18:33:54,19,07,1, 11.9,1,1, -4.509, 10492.789, 399.110, 52808.756 24/12/15,18:33:55,00,09,1, 11.9,1,1, -4.507, 10492.789, 399.110, 52808.756 24/12/15,18:33:55,01,09,1, 11.9,1,1, -4.507, 10492.813, 399.123, 52808.778 24/12/15,18:33:55,02,09,1, 11.9,1,1, -4.507, 10492.838, 399.105, 52808.784 24/12/15,18:33:55,03,09,1, 11.9,1,1, -4.507, 10492.835, 399.109, 52808.787 24/12/15,18:33:55,04,09,1, 11.9,1,1, -4.507, 10492.842, 399.092, 52808.734 24/12/15,18:33:55,05,09,1, 11.9,1,1, -4.507, 10492.851, 399.109, 52808.762 24/12/15,18:33:55,06,09,1, 11.9,1,1, -4.507, 10492.858, 399.078, 52808.754 24/12/15,18:33:55,07,09,1, 11.9,1,1, -4.507, 10492.880, 399.100, 52808.720 24/12/15,18:33:55,08,09,1, 11.9,1,1, -4.507, 10492.865, 399.109, 52808.760 24/12/15,18:33:55,09,09,1, 11.9,1,1, -4.507, 10492.866, 399.095, 52808.752 24/12/15,18:33:55,10,09,1, 11.9,1,1, -4.507, 10492.873, 399.102, 52808.757 24/12/15,18:33:55,11,09,1, 11.9,1,1, -4.507, 10492.862, 399.081, 52808.806 24/12/15,18:33:55,12,09,1, 11.9,1,1, -4.507, 10492.911, 399.087, 52808.705 24/12/15,18:33:55,13,09,1, 11.9,1,1, -4.507, 10492.899, 399.077, 52808.765 24/12/15,18:33:55,14,09,1, 11.9,1,1, -4.507, 10492.898, 399.061, 52808.656 24/12/15,18:33:55,15,09,1, 11.9,1,1, -4.507, 10492.932, 399.067, 52808.696 24/12/15,18:33:55,16,09,1, 11.9,1,1, -4.507, 10492.927, 399.091, 52808.728 24/12/15,18:33:55,17,09,1, 11.9,1,1, -4.507, 10492.931, 399.072, 52808.716 24/12/15,18:33:55,18,09,1, 11.9,1,1, -4.507, 10492.943, 399.070, 52808.717 24/12/15,18:33:55,19,09,1, 11.9,1,1, -4.507, 10492.932, 399.083, 52808.752 24/12/15,18:33:56,00,08,1, 11.9,1,1, -4.510, 10492.930, 399.083, 52808.752 24/12/15,18:33:56,01,08,1, 11.9,1,1, -4.510, 10492.971, 399.085, 52808.699 24/12/15,18:33:56,02,08,1, 11.9,1,1, -4.510, 10492.983, 399.071, 52808.743 24/12/15,18:33:56,03,08,1, 11.9,1,1, -4.510, 10492.979, 399.080, 52808.776 24/12/15,18:33:56,04,08,1, 11.9,1,1, -4.510, 10492.969, 399.087, 52808.753 24/12/15,18:33:56,05,08,1, 11.9,1,1, -4.510, 10492.992, 399.040, 52808.812 24/12/15,18:33:56,06,08,1, 11.9,1,1, -4.510, 10492.965, 399.057, 52808.796 24/12/15,18:33:56,07,08,1, 11.9,1,1, -4.510, 10492.997, 399.063, 52808.708 24/12/15,18:33:56,08,08,1, 11.9,1,1, -4.510, 10492.981, 399.058, 52808.805 24/12/15,18:33:56,09,08,1, 11.9,1,1, -4.510, 10493.008, 399.069, 52808.781 24/12/15,18:33:56,10,08,1, 11.9,1,1, -4.510, 10493.001, 399.054, 52808.720 24/12/15,18:33:56,11,08,1, 11.9,1,1, -4.510, 10493.029, 399.077, 52808.796 24/12/15,18:33:56,12,08,1, 11.9,1,1, -4.510, 10493.034, 399.048, 52808.741 24/12/15,18:33:56,13,08,1, 11.9,1,1, -4.510, 10493.027, 399.032, 52808.679 24/12/15,18:33:56,14,08,1, 11.9,1,1, -4.510, 10493.019, 399.062, 52808.753 24/12/15,18:33:56,15,08,1, 11.9,1,1, -4.510, 10493.015, 399.048, 52808.763 24/12/15,18:33:56,16,08,1, 11.9,1,1, -4.510, 10493.034, 399.062, 52808.804 24/12/15,18:33:56,17,08,1, 11.9,1,1, -4.510, 10493.052, 399.051, 52808.678 24/12/15,18:33:56,18,08,1, 11.9,1,1, -4.510, 10493.034, 399.015, 52808.707 24/12/15,18:33:56,19,08,1, 11.9,1,1, -4.510, 10493.074, 399.033, 52808.705 24/12/15,18:33:57,00,08,1, 12.0,1,1, -4.510, 10493.072, 399.033, 52808.705 24/12/15,18:33:57,01,08,1, 12.0,1,1, -4.510, 10493.060, 399.023, 52808.748 24/12/15,18:33:57,02,08,1, 12.0,1,1, -4.510, 10493.067, 399.068, 52808.742 24/12/15,18:33:57,03,08,1, 12.0,1,1, -4.510, 10493.097, 399.066, 52808.823 24/12/15,18:33:57,04,08,1, 12.0,1,1, -4.510, 10493.108, 399.054, 52808.749 24/12/15,18:33:57,05,08,1, 12.0,1,1, -4.510, 10493.105, 399.056, 52808.881 24/12/15,18:33:57,06,08,1, 12.0,1,1, -4.510, 10493.092, 399.081, 52808.866 24/12/15,18:33:57,07,08,1, 12.0,1,1, -4.510, 10493.112, 399.068, 52808.771 24/12/15,18:33:57,08,08,1, 12.0,1,1, -4.510, 10493.114, 399.030, 52808.722 24/12/15,18:33:57,09,08,1, 12.0,1,1, -4.510, 10493.119, 399.065, 52808.816 24/12/15,18:33:57,10,08,1, 12.0,1,1, -4.510, 10493.119, 399.041, 52808.859 24/12/15,18:33:57,11,08,1, 12.0,1,1, -4.510, 10493.124, 399.059, 52808.746 24/12/15,18:33:57,12,08,1, 12.0,1,1, -4.510, 10493.114, 399.067, 52808.797 24/12/15,18:33:57,13,08,1, 12.0,1,1, -4.510, 10493.126, 399.077, 52808.755 24/12/15,18:33:57,14,08,1, 12.0,1,1, -4.510, 10493.141, 399.026, 52808.729 24/12/15,18:33:57,15,08,1, 12.0,1,1, -4.510, 10493.158, 399.048, 52808.762 24/12/15,18:33:57,16,08,1, 12.0,1,1, -4.510, 10493.161, 399.043, 52808.782 24/12/15,18:33:57,17,08,1, 12.0,1,1, -4.510, 10493.156, 399.066, 52808.771 24/12/15,18:33:57,18,08,1, 12.0,1,1, -4.510, 10493.155, 399.065, 52808.840 24/12/15,18:33:57,19,08,1, 12.0,1,1, -4.510, 10493.179, 399.043, 52808.740 24/12/15,18:33:58,00,08,1, 11.9,1,1, -4.508, 10493.172, 399.043, 52808.740 24/12/15,18:33:58,01,08,1, 11.9,1,1, -4.508, 10493.169, 399.043, 52808.737 24/12/15,18:33:58,02,08,1, 11.9,1,1, -4.508, 10493.180, 399.057, 52808.814 24/12/15,18:33:58,03,08,1, 11.9,1,1, -4.508, 10493.169, 399.029, 52808.728 24/12/15,18:33:58,04,08,1, 11.9,1,1, -4.508, 10493.167, 399.083, 52808.832 24/12/15,18:33:58,05,08,1, 11.9,1,1, -4.508, 10493.186, 399.045, 52808.811 24/12/15,18:33:58,06,08,1, 11.9,1,1, -4.508, 10493.175, 399.066, 52808.703 24/12/15,18:33:58,07,08,1, 11.9,1,1, -4.508, 10493.166, 399.063, 52808.841 24/12/15,18:33:58,08,08,1, 11.9,1,1, -4.508, 10493.196, 399.050, 52808.829 24/12/15,18:33:58,09,08,1, 11.9,1,1, -4.508, 10493.204, 399.054, 52808.721 24/12/15,18:33:58,10,08,1, 11.9,1,1, -4.508, 10493.220, 399.066, 52808.742 24/12/15,18:33:58,11,08,1, 11.9,1,1, -4.508, 10493.219, 399.054, 52808.702 24/12/15,18:33:58,12,08,1, 11.9,1,1, -4.508, 10493.220, 399.050, 52808.815 24/12/15,18:33:58,13,08,1, 11.9,1,1, -4.508, 10493.207, 399.024, 52808.760 24/12/15,18:33:58,14,08,1, 11.9,1,1, -4.508, 10493.223, 399.034, 52808.863 24/12/15,18:33:58,15,08,1, 11.9,1,1, -4.508, 10493.231, 399.060, 52808.820 24/12/15,18:33:58,16,08,1, 11.9,1,1, -4.508, 10493.230, 399.053, 52808.792 24/12/15,18:33:58,17,08,1, 11.9,1,1, -4.508, 10493.224, 399.044, 52808.817 24/12/15,18:33:58,18,08,1, 11.9,1,1, -4.508, 10493.227, 399.038, 52808.746 24/12/15,18:33:58,19,08,1, 11.9,1,1, -4.508, 10493.244, 399.023, 52808.738 24/12/15,18:33:59,00,08,1, 11.9,1,1, -4.507, 10493.239, 399.023, 52808.738 24/12/15,18:33:59,01,08,1, 11.9,1,1, -4.507, 10493.246, 399.042, 52808.680 24/12/15,18:33:59,02,08,1, 11.9,1,1, -4.507, 10493.246, 399.033, 52808.745 24/12/15,18:33:59,03,08,1, 11.9,1,1, -4.507, 10493.259, 399.023, 52808.790 24/12/15,18:33:59,04,08,1, 11.9,1,1, -4.507, 10493.245, 399.035, 52808.707 24/12/15,18:33:59,05,08,1, 11.9,1,1, -4.507, 10493.254, 399.003, 52808.700 24/12/15,18:33:59,06,08,1, 11.9,1,1, -4.507, 10493.262, 399.015, 52808.745 24/12/15,18:33:59,07,08,1, 11.9,1,1, -4.507, 10493.255, 399.051, 52808.773 24/12/15,18:33:59,08,08,1, 11.9,1,1, -4.507, 10493.263, 399.010, 52808.746 24/12/15,18:33:59,09,08,1, 11.9,1,1, -4.507, 10493.249, 399.036, 52808.805 24/12/15,18:33:59,10,08,1, 11.9,1,1, -4.507, 10493.275, 399.008, 52808.719 24/12/15,18:33:59,11,08,1, 11.9,1,1, -4.507, 10493.287, 399.001, 52808.754 24/12/15,18:33:59,12,08,1, 11.9,1,1, -4.507, 10493.276, 399.026, 52808.771 24/12/15,18:33:59,13,08,1, 11.9,1,1, -4.507, 10493.286, 399.010, 52808.734 24/12/15,18:33:59,14,08,1, 11.9,1,1, -4.507, 10493.301, 399.027, 52808.747 24/12/15,18:33:59,15,08,1, 11.9,1,1, -4.507, 10493.296, 399.008, 52808.769 24/12/15,18:33:59,16,08,1, 11.9,1,1, -4.507, 10493.292, 399.004, 52808.708 24/12/15,18:33:59,17,08,1, 11.9,1,1, -4.507, 10493.317, 399.006, 52808.672 24/12/15,18:33:59,18,08,1, 11.9,1,1, -4.507, 10493.311, 399.011, 52808.840 24/12/15,18:33:59,19,08,1, 11.9,1,1, -4.507, 10493.328, 399.019, 52808.707 24/12/15,18:34:00,00,08,1, 11.9,1,1, -4.508, 10493.323, 399.019, 52808.707 24/12/15,18:34:00,01,08,1, 11.9,1,1, -4.508, 10493.310, 399.016, 52808.782 24/12/15,18:34:00,02,08,1, 11.9,1,1, -4.508, 10493.320, 398.952, 52808.598 24/12/15,18:34:00,03,08,1, 11.9,1,1, -4.508, 10493.314, 398.980, 52808.663 24/12/15,18:34:00,04,08,1, 11.9,1,1, -4.508, 10493.343, 398.993, 52808.630 24/12/15,18:34:00,05,08,1, 11.9,1,1, -4.508, 10493.324, 399.013, 52808.726 24/12/15,18:34:00,06,08,1, 11.9,1,1, -4.508, 10493.338, 399.015, 52808.675 24/12/15,18:34:00,07,08,1, 11.9,1,1, -4.508, 10493.339, 399.017, 52808.710 24/12/15,18:34:00,08,08,1, 11.9,1,1, -4.508, 10493.354, 398.994, 52808.699 24/12/15,18:34:00,09,08,1, 11.9,1,1, -4.508, 10493.360, 398.999, 52808.621 24/12/15,18:34:00,10,08,1, 11.9,1,1, -4.508, 10493.343, 399.007, 52808.713 24/12/15,18:34:00,11,08,1, 11.9,1,1, -4.508, 10493.340, 398.998, 52808.677 24/12/15,18:34:00,12,08,1, 11.9,1,1, -4.508, 10493.372, 398.986, 52808.644 24/12/15,18:34:00,13,08,1, 11.9,1,1, -4.508, 10493.355, 398.984, 52808.722 24/12/15,18:34:00,14,08,1, 11.9,1,1, -4.508, 10493.373, 399.003, 52808.628 24/12/15,18:34:00,15,08,1, 11.9,1,1, -4.508, 10493.359, 398.986, 52808.758 24/12/15,18:34:00,16,08,1, 11.9,1,1, -4.508, 10493.401, 398.989, 52808.599 24/12/15,18:34:00,17,08,1, 11.9,1,1, -4.508, 10493.363, 398.996, 52808.778 24/12/15,18:34:00,18,08,1, 11.9,1,1, -4.508, 10493.372, 398.959, 52808.696 24/12/15,18:34:00,19,08,1, 11.9,1,1, -4.508, 10493.364, 398.990, 52808.683 24/12/15,18:34:01,00,08,1, 11.9,1,1, -4.509, 10493.356, 398.990, 52808.683 24/12/15,18:34:01,01,08,1, 11.9,1,1, -4.509, 10493.392, 399.004, 52808.763 24/12/15,18:34:01,02,08,1, 11.9,1,1, -4.509, 10493.382, 399.015, 52808.734 24/12/15,18:34:01,03,08,1, 11.9,1,1, -4.509, 10493.367, 399.001, 52808.712 24/12/15,18:34:01,04,08,1, 11.9,1,1, -4.509, 10493.384, 398.989, 52808.724 24/12/15,18:34:01,05,08,1, 11.9,1,1, -4.509, 10493.413, 398.987, 52808.652 24/12/15,18:34:01,06,08,1, 11.9,1,1, -4.509, 10493.410, 398.968, 52808.724 24/12/15,18:34:01,07,08,1, 11.9,1,1, -4.509, 10493.400, 398.976, 52808.729 24/12/15,18:34:01,08,08,1, 11.9,1,1, -4.509, 10493.435, 398.963, 52808.637 24/12/15,18:34:01,09,08,1, 11.9,1,1, -4.509, 10493.415, 398.992, 52808.687 24/12/15,18:34:01,10,08,1, 11.9,1,1, -4.509, 10493.428, 399.006, 52808.675 24/12/15,18:34:01,11,08,1, 11.9,1,1, -4.509, 10493.413, 398.981, 52808.656 24/12/15,18:34:01,12,08,1, 11.9,1,1, -4.509, 10493.400, 398.973, 52808.656 24/12/15,18:34:01,13,08,1, 11.9,1,1, -4.509, 10493.410, 398.954, 52808.669 24/12/15,18:34:01,14,08,1, 11.9,1,1, -4.509, 10493.400, 398.954, 52808.609 24/12/15,18:34:01,15,08,1, 11.9,1,1, -4.509, 10493.437, 398.981, 52808.688 24/12/15,18:34:01,16,08,1, 11.9,1,1, -4.509, 10493.440, 398.989, 52808.627 24/12/15,18:34:01,17,08,1, 11.9,1,1, -4.509, 10493.409, 398.966, 52808.663 24/12/15,18:34:01,18,08,1, 11.9,1,1, -4.509, 10493.432, 398.991, 52808.719 24/12/15,18:34:01,19,08,1, 11.9,1,1, -4.509, 10493.453, 398.962, 52808.565 24/12/15,18:34:02,00,08,1, 11.9,1,1, -4.509, 10493.448, 398.962, 52808.565 24/12/15,18:34:02,01,08,1, 11.9,1,1, -4.509, 10493.440, 398.949, 52808.691 24/12/15,18:34:02,02,08,1, 11.9,1,1, -4.509, 10493.452, 398.993, 52808.625 24/12/15,18:34:02,03,08,1, 11.9,1,1, -4.509, 10493.443, 398.963, 52808.678 24/12/15,18:34:02,04,08,1, 11.9,1,1, -4.509, 10493.445, 398.972, 52808.679 24/12/15,18:34:02,05,08,1, 11.9,1,1, -4.509, 10493.461, 398.958, 52808.725 24/12/15,18:34:02,06,08,1, 11.9,1,1, -4.509, 10493.464, 398.953, 52808.659 24/12/15,18:34:02,07,08,1, 11.9,1,1, -4.509, 10493.434, 398.948, 52808.667 24/12/15,18:34:02,08,08,1, 11.9,1,1, -4.509, 10493.460, 398.955, 52808.689 24/12/15,18:34:02,09,08,1, 11.9,1,1, -4.509, 10493.468, 398.960, 52808.710 24/12/15,18:34:02,10,08,1, 11.9,1,1, -4.509, 10493.472, 398.968, 52808.650 24/12/15,18:34:02,11,08,1, 11.9,1,1, -4.509, 10493.458, 398.954, 52808.678 24/12/15,18:34:02,12,08,1, 11.9,1,1, -4.509, 10493.485, 398.951, 52808.612 24/12/15,18:34:02,13,08,1, 11.9,1,1, -4.509, 10493.457, 398.948, 52808.600 24/12/15,18:34:02,14,08,1, 11.9,1,1, -4.509, 10493.456, 398.962, 52808.569 24/12/15,18:34:02,15,08,1, 11.9,1,1, -4.509, 10493.459, 398.949, 52808.688 24/12/15,18:34:02,16,08,1, 11.9,1,1, -4.509, 10493.461, 398.964, 52808.600 24/12/15,18:34:02,17,08,1, 11.9,1,1, -4.509, 10493.475, 398.960, 52808.609 24/12/15,18:34:02,18,08,1, 11.9,1,1, -4.509, 10493.483, 398.930, 52808.641 24/12/15,18:34:02,19,08,1, 11.9,1,1, -4.509, 10493.485, 398.916, 52808.612 24/12/15,18:34:03,00,09,1, 11.9,1,1, -4.506, 10493.481, 398.916, 52808.612 24/12/15,18:34:03,01,09,1, 11.9,1,1, -4.506, 10493.469, 398.929, 52808.712 24/12/15,18:34:03,02,09,1, 11.9,1,1, -4.506, 10493.478, 398.960, 52808.673 24/12/15,18:34:03,03,09,1, 11.9,1,1, -4.506, 10493.469, 398.932, 52808.678 24/12/15,18:34:03,04,09,1, 11.9,1,1, -4.506, 10493.483, 398.943, 52808.675 24/12/15,18:34:03,05,09,1, 11.9,1,1, -4.506, 10493.496, 398.941, 52808.691 24/12/15,18:34:03,06,09,1, 11.9,1,1, -4.506, 10493.498, 398.938, 52808.664 24/12/15,18:34:03,07,09,1, 11.9,1,1, -4.506, 10493.513, 398.939, 52808.668 24/12/15,18:34:03,08,09,1, 11.9,1,1, -4.506, 10493.495, 398.946, 52808.624 24/12/15,18:34:03,09,09,1, 11.9,1,1, -4.506, 10493.528, 398.921, 52808.655 24/12/15,18:34:03,10,09,1, 11.9,1,1, -4.506, 10493.466, 398.930, 52808.669 24/12/15,18:34:03,11,09,1, 11.9,1,1, -4.506, 10493.515, 398.896, 52808.718 24/12/15,18:34:03,12,09,1, 11.9,1,1, -4.506, 10493.497, 398.908, 52808.674 24/12/15,18:34:03,13,09,1, 11.9,1,1, -4.506, 10493.501, 398.911, 52808.630 24/12/15,18:34:03,14,09,1, 11.9,1,1, -4.506, 10493.526, 398.920, 52808.688 24/12/15,18:34:03,15,09,1, 11.9,1,1, -4.506, 10493.512, 398.880, 52808.560 24/12/15,18:34:03,16,09,1, 11.9,1,1, -4.506, 10493.512, 398.886, 52808.682 24/12/15,18:34:03,17,09,1, 11.9,1,1, -4.506, 10493.517, 398.881, 52808.543 24/12/15,18:34:03,18,09,1, 11.9,1,1, -4.506, 10493.541, 398.894, 52808.664 24/12/15,18:34:03,19,09,1, 11.9,1,1, -4.506, 10493.511, 398.892, 52808.610 24/12/15,18:34:04,00,08,1, 11.9,1,1, -4.509, 10493.506, 398.892, 52808.610 24/12/15,18:34:04,01,08,1, 11.9,1,1, -4.509, 10493.526, 398.911, 52808.617 24/12/15,18:34:04,02,08,1, 11.9,1,1, -4.509, 10493.541, 398.907, 52808.673 24/12/15,18:34:04,03,08,1, 11.9,1,1, -4.509, 10493.538, 398.905, 52808.646 24/12/15,18:34:04,04,08,1, 11.9,1,1, -4.509, 10493.519, 398.911, 52808.705 24/12/15,18:34:04,05,08,1, 11.9,1,1, -4.509, 10493.529, 398.925, 52808.730 24/12/15,18:34:04,06,08,1, 11.9,1,1, -4.509, 10493.561, 398.898, 52808.628 24/12/15,18:34:04,07,08,1, 11.9,1,1, -4.509, 10493.541, 398.906, 52808.691 24/12/15,18:34:04,08,08,1, 11.9,1,1, -4.509, 10493.510, 398.918, 52808.613 24/12/15,18:34:04,09,08,1, 11.9,1,1, -4.509, 10493.523, 398.893, 52808.639 24/12/15,18:34:04,10,08,1, 11.9,1,1, -4.509, 10493.538, 398.918, 52808.658 24/12/15,18:34:04,11,08,1, 11.9,1,1, -4.509, 10493.538, 398.875, 52808.713 24/12/15,18:34:04,12,08,1, 11.9,1,1, -4.509, 10493.547, 398.876, 52808.582 24/12/15,18:34:04,13,08,1, 11.9,1,1, -4.509, 10493.519, 398.891, 52808.572 24/12/15,18:34:04,14,08,1, 11.9,1,1, -4.509, 10493.546, 398.873, 52808.686 24/12/15,18:34:04,15,08,1, 11.9,1,1, -4.509, 10493.528, 398.874, 52808.595 24/12/15,18:34:04,16,08,1, 11.9,1,1, -4.509, 10493.529, 398.883, 52808.641 24/12/15,18:34:04,17,08,1, 11.9,1,1, -4.509, 10493.526, 398.889, 52808.591 24/12/15,18:34:04,18,08,1, 11.9,1,1, -4.509, 10493.521, 398.880, 52808.613 24/12/15,18:34:04,19,08,1, 11.9,1,1, -4.509, 10493.528, 398.880, 52808.673 24/12/15,18:34:05,00,08,1, 11.9,1,1, -4.509, 10493.523, 398.880, 52808.673 24/12/15,18:34:05,01,08,1, 11.9,1,1, -4.509, 10493.543, 398.891, 52808.587 24/12/15,18:34:05,02,08,1, 11.9,1,1, -4.509, 10493.517, 398.886, 52808.575 24/12/15,18:34:05,03,08,1, 11.9,1,1, -4.509, 10493.509, 398.895, 52808.676 24/12/15,18:34:05,04,08,1, 11.9,1,1, -4.509, 10493.516, 398.886, 52808.683 24/12/15,18:34:05,05,08,1, 11.9,1,1, -4.509, 10493.559, 398.875, 52808.631 24/12/15,18:34:05,06,08,1, 11.9,1,1, -4.509, 10493.529, 398.879, 52808.658 24/12/15,18:34:05,07,08,1, 11.9,1,1, -4.509, 10493.539, 398.883, 52808.620 24/12/15,18:34:05,08,08,1, 11.9,1,1, -4.509, 10493.519, 398.894, 52808.693 24/12/15,18:34:05,09,08,1, 11.9,1,1, -4.509, 10493.514, 398.893, 52808.673 24/12/15,18:34:05,10,08,1, 11.9,1,1, -4.509, 10493.532, 398.881, 52808.614 24/12/15,18:34:05,11,08,1, 11.9,1,1, -4.509, 10493.520, 398.868, 52808.634 24/12/15,18:34:05,12,08,1, 11.9,1,1, -4.509, 10493.525, 398.848, 52808.617 24/12/15,18:34:05,13,08,1, 11.9,1,1, -4.509, 10493.505, 398.876, 52808.645 24/12/15,18:34:05,14,08,1, 11.9,1,1, -4.509, 10493.544, 398.855, 52808.659 24/12/15,18:34:05,15,08,1, 11.9,1,1, -4.509, 10493.540, 398.836, 52808.686 24/12/15,18:34:05,16,08,1, 11.9,1,1, -4.509, 10493.527, 398.853, 52808.643 24/12/15,18:34:05,17,08,1, 11.9,1,1, -4.509, 10493.533, 398.842, 52808.562 24/12/15,18:34:05,18,08,1, 11.9,1,1, -4.509, 10493.520, 398.836, 52808.647 24/12/15,18:34:05,19,08,1, 11.9,1,1, -4.509, 10493.525, 398.855, 52808.589 24/12/15,18:34:06,00,08,1, 11.9,1,1, -4.509, 10493.523, 398.855, 52808.589 24/12/15,18:34:06,01,08,1, 11.9,1,1, -4.509, 10493.534, 398.848, 52808.665 24/12/15,18:34:06,02,08,1, 11.9,1,1, -4.509, 10493.549, 398.869, 52808.660 24/12/15,18:34:06,03,08,1, 11.9,1,1, -4.509, 10493.521, 398.838, 52808.659 24/12/15,18:34:06,04,08,1, 11.9,1,1, -4.509, 10493.540, 398.844, 52808.691 24/12/15,18:34:06,05,08,1, 11.9,1,1, -4.509, 10493.520, 398.839, 52808.657 24/12/15,18:34:06,06,08,1, 11.9,1,1, -4.509, 10493.535, 398.833, 52808.619 24/12/15,18:34:06,07,08,1, 11.9,1,1, -4.509, 10493.523, 398.822, 52808.635 24/12/15,18:34:06,08,08,1, 11.9,1,1, -4.509, 10493.533, 398.878, 52808.668 24/12/15,18:34:06,09,08,1, 11.9,1,1, -4.509, 10493.542, 398.840, 52808.654 24/12/15,18:34:06,10,08,1, 11.9,1,1, -4.509, 10493.531, 398.826, 52808.621 24/12/15,18:34:06,11,08,1, 11.9,1,1, -4.509, 10493.537, 398.834, 52808.713 24/12/15,18:34:06,12,08,1, 11.9,1,1, -4.509, 10493.547, 398.846, 52808.663 24/12/15,18:34:06,13,08,1, 11.9,1,1, -4.509, 10493.538, 398.830, 52808.642 24/12/15,18:34:06,14,08,1, 11.9,1,1, -4.509, 10493.536, 398.824, 52808.590 24/12/15,18:34:06,15,08,1, 11.9,1,1, -4.509, 10493.527, 398.841, 52808.613 24/12/15,18:34:06,16,08,1, 11.9,1,1, -4.509, 10493.541, 398.823, 52808.572 24/12/15,18:34:06,17,08,1, 11.9,1,1, -4.509, 10493.541, 398.823, 52808.645 24/12/15,18:34:06,18,08,1, 11.9,1,1, -4.509, 10493.568, 398.847, 52808.570 24/12/15,18:34:06,19,08,1, 11.9,1,1, -4.509, 10493.525, 398.842, 52808.633 24/12/15,18:34:07,00,08,1, 11.9,1,1, -4.508, 10493.523, 398.842, 52808.633 24/12/15,18:34:07,01,08,1, 11.9,1,1, -4.508, 10493.576, 398.832, 52808.579 24/12/15,18:34:07,02,08,1, 11.9,1,1, -4.508, 10493.541, 398.808, 52808.648 24/12/15,18:34:07,03,08,1, 11.9,1,1, -4.508, 10493.533, 398.818, 52808.664 24/12/15,18:34:07,04,08,1, 11.9,1,1, -4.508, 10493.528, 398.851, 52808.659 24/12/15,18:34:07,05,08,1, 11.9,1,1, -4.508, 10493.529, 398.831, 52808.607 24/12/15,18:34:07,06,08,1, 11.9,1,1, -4.508, 10493.529, 398.822, 52808.700 24/12/15,18:34:07,07,08,1, 11.9,1,1, -4.508, 10493.527, 398.796, 52808.559 24/12/15,18:34:07,08,08,1, 11.9,1,1, -4.508, 10493.530, 398.823, 52808.554 24/12/15,18:34:07,09,08,1, 11.9,1,1, -4.508, 10493.503, 398.805, 52808.650 24/12/15,18:34:07,10,08,1, 11.9,1,1, -4.508, 10493.545, 398.831, 52808.584 24/12/15,18:34:07,11,08,1, 11.9,1,1, -4.508, 10493.530, 398.773, 52808.597 24/12/15,18:34:07,12,08,1, 11.9,1,1, -4.508, 10493.519, 398.803, 52808.709 24/12/15,18:34:07,13,08,1, 11.9,1,1, -4.508, 10493.548, 398.816, 52808.590 24/12/15,18:34:07,14,08,1, 11.9,1,1, -4.508, 10493.531, 398.809, 52808.593 24/12/15,18:34:07,15,08,1, 11.9,1,1, -4.508, 10493.512, 398.817, 52808.622 24/12/15,18:34:07,16,08,1, 11.9,1,1, -4.508, 10493.530, 398.807, 52808.609 24/12/15,18:34:07,17,08,1, 11.9,1,1, -4.508, 10493.524, 398.813, 52808.672 24/12/15,18:34:07,18,08,1, 11.9,1,1, -4.508, 10493.504, 398.838, 52808.605 24/12/15,18:34:07,19,08,1, 11.9,1,1, -4.508, 10493.516, 398.815, 52808.545 24/12/15,18:34:08,00,08,1, 11.9,1,1, -4.511, 10493.515, 398.815, 52808.545 24/12/15,18:34:08,01,08,1, 11.9,1,1, -4.511, 10493.507, 398.827, 52808.606 24/12/15,18:34:08,02,08,1, 11.9,1,1, -4.511, 10493.534, 398.797, 52808.538 24/12/15,18:34:08,03,08,1, 11.9,1,1, -4.511, 10493.514, 398.812, 52808.593 24/12/15,18:34:08,04,08,1, 11.9,1,1, -4.511, 10493.521, 398.810, 52808.613 24/12/15,18:34:08,05,08,1, 11.9,1,1, -4.511, 10493.512, 398.795, 52808.592 24/12/15,18:34:08,06,08,1, 11.9,1,1, -4.511, 10493.511, 398.793, 52808.551 24/12/15,18:34:08,07,08,1, 11.9,1,1, -4.511, 10493.503, 398.800, 52808.618 24/12/15,18:34:08,08,08,1, 11.9,1,1, -4.511, 10493.519, 398.807, 52808.638 24/12/15,18:34:08,09,08,1, 11.9,1,1, -4.511, 10493.499, 398.797, 52808.652 24/12/15,18:34:08,10,08,1, 11.9,1,1, -4.511, 10493.515, 398.778, 52808.574 24/12/15,18:34:08,11,08,1, 11.9,1,1, -4.511, 10493.528, 398.805, 52808.560 24/12/15,18:34:08,12,08,1, 11.9,1,1, -4.511, 10493.509, 398.809, 52808.567 24/12/15,18:34:08,13,08,1, 11.9,1,1, -4.511, 10493.504, 398.791, 52808.608 24/12/15,18:34:08,14,08,1, 11.9,1,1, -4.511, 10493.501, 398.798, 52808.622 24/12/15,18:34:08,15,08,1, 11.9,1,1, -4.511, 10493.488, 398.823, 52808.658 24/12/15,18:34:08,16,08,1, 11.9,1,1, -4.511, 10493.508, 398.817, 52808.648 24/12/15,18:34:08,17,08,1, 11.9,1,1, -4.511, 10493.511, 398.796, 52808.525 24/12/15,18:34:08,18,08,1, 11.9,1,1, -4.511, 10493.501, 398.815, 52808.658 24/12/15,18:34:08,19,08,1, 11.9,1,1, -4.511, 10493.492, 398.819, 52808.550 24/12/15,18:34:09,00,08,1, 11.9,1,1, -4.508, 10493.490, 398.819, 52808.550 24/12/15,18:34:09,01,08,1, 11.9,1,1, -4.508, 10493.508, 398.808, 52808.592 24/12/15,18:34:09,02,08,1, 11.9,1,1, -4.508, 10493.495, 398.815, 52808.596 24/12/15,18:34:09,03,08,1, 11.9,1,1, -4.508, 10493.523, 398.779, 52808.557 24/12/15,18:34:09,04,08,1, 11.9,1,1, -4.508, 10493.490, 398.797, 52808.553 24/12/15,18:34:09,05,08,1, 11.9,1,1, -4.508, 10493.498, 398.811, 52808.599 24/12/15,18:34:09,06,08,1, 11.9,1,1, -4.508, 10493.500, 398.811, 52808.585 24/12/15,18:34:09,07,08,1, 11.9,1,1, -4.508, 10493.507, 398.804, 52808.618 24/12/15,18:34:09,08,08,1, 11.9,1,1, -4.508, 10493.505, 398.801, 52808.563 24/12/15,18:34:09,09,08,1, 11.9,1,1, -4.508, 10493.490, 398.800, 52808.589 24/12/15,18:34:09,10,08,1, 11.9,1,1, -4.508, 10493.517, 398.799, 52808.623 24/12/15,18:34:09,11,08,1, 11.9,1,1, -4.508, 10493.516, 398.804, 52808.578 24/12/15,18:34:09,12,08,1, 11.9,1,1, -4.508, 10493.488, 398.798, 52808.580 24/12/15,18:34:09,13,08,1, 11.9,1,1, -4.508, 10493.483, 398.793, 52808.635 24/12/15,18:34:09,14,08,1, 11.9,1,1, -4.508, 10493.491, 398.777, 52808.616 24/12/15,18:34:09,15,08,1, 11.9,1,1, -4.508, 10493.520, 398.808, 52808.615 24/12/15,18:34:09,16,08,1, 11.9,1,1, -4.508, 10493.493, 398.774, 52808.553 24/12/15,18:34:09,17,08,1, 11.9,1,1, -4.508, 10493.501, 398.806, 52808.599 24/12/15,18:34:09,18,08,1, 11.9,1,1, -4.508, 10493.488, 398.820, 52808.596 24/12/15,18:34:09,19,08,1, 11.9,1,1, -4.508, 10493.489, 398.791, 52808.578 24/12/15,18:34:10,00,07,1, 11.9,1,1, -4.509, 10493.481, 398.791, 52808.578 24/12/15,18:34:10,01,07,1, 11.9,1,1, -4.509, 10493.514, 398.808, 52808.661 24/12/15,18:34:10,02,07,1, 11.9,1,1, -4.509, 10493.498, 398.791, 52808.609 24/12/15,18:34:10,03,07,1, 11.9,1,1, -4.509, 10493.495, 398.794, 52808.583 24/12/15,18:34:10,04,07,1, 11.9,1,1, -4.509, 10493.523, 398.793, 52808.588 24/12/15,18:34:10,05,07,1, 11.9,1,1, -4.509, 10493.506, 398.794, 52808.507 24/12/15,18:34:10,06,07,1, 11.9,1,1, -4.509, 10493.499, 398.815, 52808.666 24/12/15,18:34:10,07,07,1, 11.9,1,1, -4.509, 10493.490, 398.795, 52808.573 24/12/15,18:34:10,08,07,1, 11.9,1,1, -4.509, 10493.491, 398.801, 52808.593 24/12/15,18:34:10,09,07,1, 11.9,1,1, -4.509, 10493.495, 398.779, 52808.578 24/12/15,18:34:10,10,07,1, 11.9,1,1, -4.509, 10493.502, 398.779, 52808.525 24/12/15,18:34:10,11,07,1, 11.9,1,1, -4.509, 10493.490, 398.787, 52808.523 24/12/15,18:34:10,12,07,1, 11.9,1,1, -4.509, 10493.495, 398.790, 52808.555 24/12/15,18:34:10,13,07,1, 11.9,1,1, -4.509, 10493.498, 398.781, 52808.570 24/12/15,18:34:10,14,07,1, 11.9,1,1, -4.509, 10493.487, 398.773, 52808.564 24/12/15,18:34:10,15,07,1, 11.9,1,1, -4.509, 10493.483, 398.804, 52808.515 24/12/15,18:34:10,16,07,1, 11.9,1,1, -4.509, 10493.508, 398.809, 52808.622 24/12/15,18:34:10,17,07,1, 11.9,1,1, -4.509, 10493.498, 398.788, 52808.567 24/12/15,18:34:10,18,07,1, 11.9,1,1, -4.509, 10493.490, 398.788, 52808.668 24/12/15,18:34:10,19,07,1, 11.9,1,1, -4.509, 10493.510, 398.819, 52808.591 24/12/15,18:34:11,00,08,1, 11.9,1,1, -4.508, 10493.506, 398.819, 52808.591 24/12/15,18:34:11,01,08,1, 11.9,1,1, -4.508, 10493.502, 398.788, 52808.600 24/12/15,18:34:11,02,08,1, 11.9,1,1, -4.508, 10493.530, 398.801, 52808.583 24/12/15,18:34:11,03,08,1, 11.9,1,1, -4.508, 10493.517, 398.803, 52808.517 24/12/15,18:34:11,04,08,1, 11.9,1,1, -4.508, 10493.495, 398.791, 52808.599 24/12/15,18:34:11,05,08,1, 11.9,1,1, -4.508, 10493.479, 398.787, 52808.586 24/12/15,18:34:11,06,08,1, 11.9,1,1, -4.508, 10493.477, 398.787, 52808.619 24/12/15,18:34:11,07,08,1, 11.9,1,1, -4.508, 10493.523, 398.801, 52808.599 24/12/15,18:34:11,08,08,1, 11.9,1,1, -4.508, 10493.505, 398.806, 52808.601 24/12/15,18:34:11,09,08,1, 11.9,1,1, -4.508, 10493.491, 398.795, 52808.562 24/12/15,18:34:11,10,08,1, 11.9,1,1, -4.508, 10493.509, 398.791, 52808.631 24/12/15,18:34:11,11,08,1, 11.9,1,1, -4.508, 10493.509, 398.776, 52808.574 24/12/15,18:34:11,12,08,1, 11.9,1,1, -4.508, 10493.494, 398.779, 52808.563 24/12/15,18:34:11,13,08,1, 11.9,1,1, -4.508, 10493.484, 398.774, 52808.553 24/12/15,18:34:11,14,08,1, 11.9,1,1, -4.508, 10493.492, 398.773, 52808.604 24/12/15,18:34:11,15,08,1, 11.9,1,1, -4.508, 10493.480, 398.755, 52808.540 24/12/15,18:34:11,16,08,1, 11.9,1,1, -4.508, 10493.504, 398.773, 52808.515 24/12/15,18:34:11,17,08,1, 11.9,1,1, -4.508, 10493.491, 398.798, 52808.605 24/12/15,18:34:11,18,08,1, 11.9,1,1, -4.508, 10493.472, 398.792, 52808.652 24/12/15,18:34:11,19,08,1, 11.9,1,1, -4.508, 10493.495, 398.775, 52808.585 24/12/15,18:34:12,00,08,1, 12.0,1,1, -4.508, 10493.490, 398.775, 52808.585 24/12/15,18:34:12,01,08,1, 12.0,1,1, -4.508, 10493.501, 398.775, 52808.516 24/12/15,18:34:12,02,08,1, 12.0,1,1, -4.508, 10493.496, 398.787, 52808.609 24/12/15,18:34:12,03,08,1, 12.0,1,1, -4.508, 10493.475, 398.777, 52808.542 24/12/15,18:34:12,04,08,1, 12.0,1,1, -4.508, 10493.479, 398.806, 52808.549 24/12/15,18:34:12,05,08,1, 12.0,1,1, -4.508, 10493.511, 398.790, 52808.596 24/12/15,18:34:12,06,08,1, 12.0,1,1, -4.508, 10493.513, 398.782, 52808.571 24/12/15,18:34:12,07,08,1, 12.0,1,1, -4.508, 10493.514, 398.792, 52808.577 24/12/15,18:34:12,08,08,1, 12.0,1,1, -4.508, 10493.485, 398.783, 52808.544 24/12/15,18:34:12,09,08,1, 12.0,1,1, -4.508, 10493.496, 398.798, 52808.594 24/12/15,18:34:12,10,08,1, 12.0,1,1, -4.508, 10493.497, 398.798, 52808.567 24/12/15,18:34:12,11,08,1, 12.0,1,1, -4.508, 10493.505, 398.787, 52808.529 24/12/15,18:34:12,12,08,1, 12.0,1,1, -4.508, 10493.484, 398.792, 52808.556 24/12/15,18:34:12,13,08,1, 12.0,1,1, -4.508, 10493.451, 398.808, 52808.590 24/12/15,18:34:12,14,08,1, 12.0,1,1, -4.508, 10493.485, 398.785, 52808.529 24/12/15,18:34:12,15,08,1, 12.0,1,1, -4.508, 10493.486, 398.779, 52808.599 24/12/15,18:34:12,16,08,1, 12.0,1,1, -4.508, 10493.490, 398.790, 52808.581 24/12/15,18:34:12,17,08,1, 12.0,1,1, -4.508, 10493.483, 398.765, 52808.578 24/12/15,18:34:12,18,08,1, 12.0,1,1, -4.508, 10493.493, 398.774, 52808.581 24/12/15,18:34:12,19,08,1, 12.0,1,1, -4.508, 10493.485, 398.766, 52808.528 24/12/15,18:34:13,00,08,1, 12.0,1,1, -4.509, 10493.481, 398.766, 52808.528 24/12/15,18:34:13,01,08,1, 12.0,1,1, -4.509, 10493.494, 398.762, 52808.640 24/12/15,18:34:13,02,08,1, 12.0,1,1, -4.509, 10493.469, 398.775, 52808.604 24/12/15,18:34:13,03,08,1, 12.0,1,1, -4.509, 10493.499, 398.748, 52808.524 24/12/15,18:34:13,04,08,1, 12.0,1,1, -4.509, 10493.480, 398.762, 52808.480 24/12/15,18:34:13,05,08,1, 12.0,1,1, -4.509, 10493.493, 398.760, 52808.507 24/12/15,18:34:13,06,08,1, 12.0,1,1, -4.509, 10493.507, 398.774, 52808.526 24/12/15,18:34:13,07,08,1, 12.0,1,1, -4.509, 10493.490, 398.752, 52808.492 24/12/15,18:34:13,08,08,1, 12.0,1,1, -4.509, 10493.455, 398.773, 52808.605 24/12/15,18:34:13,09,08,1, 12.0,1,1, -4.509, 10493.481, 398.746, 52808.556 24/12/15,18:34:13,10,08,1, 12.0,1,1, -4.509, 10493.502, 398.753, 52808.535 24/12/15,18:34:13,11,08,1, 12.0,1,1, -4.509, 10493.483, 398.755, 52808.564 24/12/15,18:34:13,12,08,1, 12.0,1,1, -4.509, 10493.495, 398.748, 52808.544 24/12/15,18:34:13,13,08,1, 12.0,1,1, -4.509, 10493.483, 398.748, 52808.548 24/12/15,18:34:13,14,08,1, 12.0,1,1, -4.509, 10493.472, 398.725, 52808.572 24/12/15,18:34:13,15,08,1, 12.0,1,1, -4.509, 10493.481, 398.742, 52808.527 24/12/15,18:34:13,16,08,1, 12.0,1,1, -4.509, 10493.496, 398.753, 52808.542 24/12/15,18:34:13,17,08,1, 12.0,1,1, -4.509, 10493.472, 398.742, 52808.525 24/12/15,18:34:13,18,08,1, 12.0,1,1, -4.509, 10493.532, 398.735, 52808.476 24/12/15,18:34:13,19,08,1, 12.0,1,1, -4.509, 10493.469, 398.751, 52808.567 24/12/15,18:34:14,00,07,1, 11.9,1,1, -4.509, 10493.464, 398.751, 52808.567 24/12/15,18:34:14,01,07,1, 11.9,1,1, -4.509, 10493.541, 398.724, 52808.352 24/12/15,18:34:14,02,07,1, 11.9,1,1, -4.509, 10493.443, 398.720, 52808.460 24/12/15,18:34:14,03,07,1, 11.9,1,1, -4.509, 10493.443, 398.746, 52808.588 24/12/15,18:34:14,04,07,1, 11.9,1,1, -4.509, 10493.472, 398.751, 52808.570 24/12/15,18:34:14,05,07,1, 11.9,1,1, -4.509, 10493.468, 398.742, 52808.529 24/12/15,18:34:14,06,07,1, 11.9,1,1, -4.509, 10493.493, 398.749, 52808.487 24/12/15,18:34:14,07,07,1, 11.9,1,1, -4.509, 10493.495, 398.733, 52808.589 24/12/15,18:34:14,08,07,1, 11.9,1,1, -4.509, 10493.516, 398.735, 52808.531 24/12/15,18:34:14,09,07,1, 11.9,1,1, -4.509, 10493.497, 398.757, 52808.517 24/12/15,18:34:14,10,07,1, 11.9,1,1, -4.509, 10493.490, 398.732, 52808.588 24/12/15,18:34:14,11,07,1, 11.9,1,1, -4.509, 10493.497, 398.736, 52808.590 24/12/15,18:34:14,12,07,1, 11.9,1,1, -4.509, 10493.494, 398.741, 52808.566 24/12/15,18:34:14,13,07,1, 11.9,1,1, -4.509, 10493.515, 398.742, 52808.573 24/12/15,18:34:14,14,07,1, 11.9,1,1, -4.509, 10493.487, 398.735, 52808.519 24/12/15,18:34:14,15,07,1, 11.9,1,1, -4.509, 10493.492, 398.721, 52808.560 24/12/15,18:34:14,16,07,1, 11.9,1,1, -4.509, 10493.501, 398.725, 52808.511 24/12/15,18:34:14,17,07,1, 11.9,1,1, -4.509, 10493.488, 398.729, 52808.551 24/12/15,18:34:14,18,07,1, 11.9,1,1, -4.509, 10493.490, 398.717, 52808.541 24/12/15,18:34:14,19,07,1, 11.9,1,1, -4.509, 10493.487, 398.731, 52808.476 24/12/15,18:34:15,00,08,1, 11.8,1,1, -4.511, 10493.481, 398.731, 52808.476 24/12/15,18:34:15,01,08,1, 11.8,1,1, -4.511, 10493.523, 398.733, 52808.535 24/12/15,18:34:15,02,08,1, 11.8,1,1, -4.511, 10493.492, 398.715, 52808.568 24/12/15,18:34:15,03,08,1, 11.8,1,1, -4.511, 10493.516, 398.697, 52808.468 24/12/15,18:34:15,04,08,1, 11.8,1,1, -4.511, 10493.494, 398.736, 52808.493 24/12/15,18:34:15,05,08,1, 11.8,1,1, -4.511, 10493.487, 398.688, 52808.569 24/12/15,18:34:15,06,08,1, 11.8,1,1, -4.511, 10493.490, 398.724, 52808.570 24/12/15,18:34:15,07,08,1, 11.8,1,1, -4.511, 10493.494, 398.722, 52808.566 24/12/15,18:34:15,08,08,1, 11.8,1,1, -4.511, 10493.506, 398.719, 52808.485 24/12/15,18:34:15,09,08,1, 11.8,1,1, -4.511, 10493.494, 398.704, 52808.522 24/12/15,18:34:15,10,08,1, 11.8,1,1, -4.511, 10493.490, 398.720, 52808.486 24/12/15,18:34:15,11,08,1, 11.8,1,1, -4.511, 10493.495, 398.726, 52808.549 24/12/15,18:34:15,12,08,1, 11.8,1,1, -4.511, 10493.532, 398.701, 52808.483 24/12/15,18:34:15,13,08,1, 11.8,1,1, -4.511, 10493.515, 398.710, 52808.503 24/12/15,18:34:15,14,08,1, 11.8,1,1, -4.511, 10493.514, 398.706, 52808.550 24/12/15,18:34:15,15,08,1, 11.8,1,1, -4.511, 10493.512, 398.719, 52808.529 24/12/15,18:34:15,16,08,1, 11.8,1,1, -4.511, 10493.517, 398.710, 52808.501 24/12/15,18:34:15,17,08,1, 11.8,1,1, -4.511, 10493.495, 398.699, 52808.550 24/12/15,18:34:15,18,08,1, 11.8,1,1, -4.511, 10493.500, 398.689, 52808.562 24/12/15,18:34:15,19,08,1, 11.8,1,1, -4.511, 10493.504, 398.697, 52808.480 24/12/15,18:34:16,00,08,1, 11.9,1,1, -4.506, 10493.498, 398.697, 52808.480 24/12/15,18:34:16,01,08,1, 11.9,1,1, -4.506, 10493.517, 398.682, 52808.532 24/12/15,18:34:16,02,08,1, 11.9,1,1, -4.506, 10493.504, 398.678, 52808.535 24/12/15,18:34:16,03,08,1, 11.9,1,1, -4.506, 10493.521, 398.659, 52808.516 24/12/15,18:34:16,04,08,1, 11.9,1,1, -4.506, 10493.506, 398.686, 52808.497 24/12/15,18:34:16,05,08,1, 11.9,1,1, -4.506, 10493.501, 398.688, 52808.524 24/12/15,18:34:16,06,08,1, 11.9,1,1, -4.506, 10493.498, 398.653, 52808.496 24/12/15,18:34:16,07,08,1, 11.9,1,1, -4.506, 10493.511, 398.677, 52808.523 24/12/15,18:34:16,08,08,1, 11.9,1,1, -4.506, 10493.518, 398.679, 52808.513 24/12/15,18:34:16,09,08,1, 11.9,1,1, -4.506, 10493.502, 398.674, 52808.498 24/12/15,18:34:16,10,08,1, 11.9,1,1, -4.506, 10493.499, 398.668, 52808.544 24/12/15,18:34:16,11,08,1, 11.9,1,1, -4.506, 10493.534, 398.683, 52808.528 24/12/15,18:34:16,12,08,1, 11.9,1,1, -4.506, 10493.516, 398.666, 52808.566 24/12/15,18:34:16,13,08,1, 11.9,1,1, -4.506, 10493.525, 398.675, 52808.498 24/12/15,18:34:16,14,08,1, 11.9,1,1, -4.506, 10493.540, 398.694, 52808.521 24/12/15,18:34:16,15,08,1, 11.9,1,1, -4.506, 10493.495, 398.662, 52808.514 24/12/15,18:34:16,16,08,1, 11.9,1,1, -4.506, 10493.527, 398.679, 52808.510 24/12/15,18:34:16,17,08,1, 11.9,1,1, -4.506, 10493.558, 398.680, 52808.563 24/12/15,18:34:16,18,08,1, 11.9,1,1, -4.506, 10493.506, 398.656, 52808.434 24/12/15,18:34:16,19,08,1, 11.9,1,1, -4.506, 10493.546, 398.619, 52808.449 24/12/15,18:34:17,00,08,1, 11.9,1,1, -4.506, 10493.540, 398.619, 52808.449 24/12/15,18:34:17,01,08,1, 11.9,1,1, -4.506, 10493.549, 398.663, 52808.482 24/12/15,18:34:17,02,08,1, 11.9,1,1, -4.506, 10493.542, 398.653, 52808.466 24/12/15,18:34:17,03,08,1, 11.9,1,1, -4.506, 10493.523, 398.684, 52808.539 24/12/15,18:34:17,04,08,1, 11.9,1,1, -4.506, 10493.533, 398.644, 52808.431 24/12/15,18:34:17,05,08,1, 11.9,1,1, -4.506, 10493.565, 398.648, 52808.490 24/12/15,18:34:17,06,08,1, 11.9,1,1, -4.506, 10493.545, 398.652, 52808.510 24/12/15,18:34:17,07,08,1, 11.9,1,1, -4.506, 10493.541, 398.640, 52808.510 24/12/15,18:34:17,08,08,1, 11.9,1,1, -4.506, 10493.551, 398.622, 52808.495 24/12/15,18:34:17,09,08,1, 11.9,1,1, -4.506, 10493.546, 398.629, 52808.462 24/12/15,18:34:17,10,08,1, 11.9,1,1, -4.506, 10493.551, 398.651, 52808.518 24/12/15,18:34:17,11,08,1, 11.9,1,1, -4.506, 10493.555, 398.637, 52808.453 24/12/15,18:34:17,12,08,1, 11.9,1,1, -4.506, 10493.532, 398.634, 52808.482 24/12/15,18:34:17,13,08,1, 11.9,1,1, -4.506, 10493.553, 398.667, 52808.490 24/12/15,18:34:17,14,08,1, 11.9,1,1, -4.506, 10493.539, 398.638, 52808.516 24/12/15,18:34:17,15,08,1, 11.9,1,1, -4.506, 10493.571, 398.669, 52808.463 24/12/15,18:34:17,16,08,1, 11.9,1,1, -4.506, 10493.590, 398.625, 52808.461 24/12/15,18:34:17,17,08,1, 11.9,1,1, -4.506, 10493.567, 398.633, 52808.431 24/12/15,18:34:17,18,08,1, 11.9,1,1, -4.506, 10493.537, 398.625, 52808.526 24/12/15,18:34:17,19,08,1, 11.9,1,1, -4.506, 10493.562, 398.632, 52808.433 24/12/15,18:34:18,00,08,1, 11.9,1,1, -4.511, 10493.556, 398.632, 52808.433 24/12/15,18:34:18,01,08,1, 11.9,1,1, -4.511, 10493.542, 398.624, 52808.482 24/12/15,18:34:18,02,08,1, 11.9,1,1, -4.511, 10493.551, 398.634, 52808.453 24/12/15,18:34:18,03,08,1, 11.9,1,1, -4.511, 10493.572, 398.637, 52808.495 24/12/15,18:34:18,04,08,1, 11.9,1,1, -4.511, 10493.542, 398.639, 52808.516 24/12/15,18:34:18,05,08,1, 11.9,1,1, -4.511, 10493.560, 398.629, 52808.508 24/12/15,18:34:18,06,08,1, 11.9,1,1, -4.511, 10493.552, 398.622, 52808.522 24/12/15,18:34:18,07,08,1, 11.9,1,1, -4.511, 10493.536, 398.595, 52808.429 24/12/15,18:34:18,08,08,1, 11.9,1,1, -4.511, 10493.561, 398.627, 52808.481 24/12/15,18:34:18,09,08,1, 11.9,1,1, -4.511, 10493.552, 398.612, 52808.497 24/12/15,18:34:18,10,08,1, 11.9,1,1, -4.511, 10493.570, 398.622, 52808.482 24/12/15,18:34:18,11,08,1, 11.9,1,1, -4.511, 10493.579, 398.630, 52808.510 24/12/15,18:34:18,12,08,1, 11.9,1,1, -4.511, 10493.575, 398.616, 52808.428 24/12/15,18:34:18,13,08,1, 11.9,1,1, -4.511, 10493.585, 398.635, 52808.529 24/12/15,18:34:18,14,08,1, 11.9,1,1, -4.511, 10493.574, 398.622, 52808.501 24/12/15,18:34:18,15,08,1, 11.9,1,1, -4.511, 10493.593, 398.603, 52808.474 24/12/15,18:34:18,16,08,1, 11.9,1,1, -4.511, 10493.584, 398.608, 52808.484 24/12/15,18:34:18,17,08,1, 11.9,1,1, -4.511, 10493.611, 398.631, 52808.477 24/12/15,18:34:18,18,08,1, 11.9,1,1, -4.511, 10493.601, 398.626, 52808.540 24/12/15,18:34:18,19,08,1, 11.9,1,1, -4.511, 10493.600, 398.599, 52808.500 24/12/15,18:34:19,00,08,1, 11.9,1,1, -4.508, 10493.598, 398.599, 52808.500 24/12/15,18:34:19,01,08,1, 11.9,1,1, -4.508, 10493.574, 398.617, 52808.518 24/12/15,18:34:19,02,08,1, 11.9,1,1, -4.508, 10493.595, 398.608, 52808.497 24/12/15,18:34:19,03,08,1, 11.9,1,1, -4.508, 10493.589, 398.581, 52808.446 24/12/15,18:34:19,04,08,1, 11.9,1,1, -4.508, 10493.610, 398.623, 52808.426 24/12/15,18:34:19,05,08,1, 11.9,1,1, -4.508, 10493.602, 398.616, 52808.498 24/12/15,18:34:19,06,08,1, 11.9,1,1, -4.508, 10493.605, 398.610, 52808.473 24/12/15,18:34:19,07,08,1, 11.9,1,1, -4.508, 10493.602, 398.602, 52808.463 24/12/15,18:34:19,08,08,1, 11.9,1,1, -4.508, 10493.591, 398.612, 52808.489 24/12/15,18:34:19,09,08,1, 11.9,1,1, -4.508, 10493.596, 398.615, 52808.439 24/12/15,18:34:19,10,08,1, 11.9,1,1, -4.508, 10493.598, 398.609, 52808.476 24/12/15,18:34:19,11,08,1, 11.9,1,1, -4.508, 10493.604, 398.621, 52808.429 24/12/15,18:34:19,12,08,1, 11.9,1,1, -4.508, 10493.598, 398.608, 52808.481 24/12/15,18:34:19,13,08,1, 11.9,1,1, -4.508, 10493.616, 398.619, 52808.478 24/12/15,18:34:19,14,08,1, 11.9,1,1, -4.508, 10493.606, 398.622, 52808.496 24/12/15,18:34:19,15,08,1, 11.9,1,1, -4.508, 10493.599, 398.621, 52808.517 24/12/15,18:34:19,16,08,1, 11.9,1,1, -4.508, 10493.625, 398.597, 52808.444 24/12/15,18:34:19,17,08,1, 11.9,1,1, -4.508, 10493.598, 398.593, 52808.480 24/12/15,18:34:19,18,08,1, 11.9,1,1, -4.508, 10493.613, 398.625, 52808.429 24/12/15,18:34:19,19,08,1, 11.9,1,1, -4.508, 10493.626, 398.605, 52808.449 24/12/15,18:34:20,00,08,1, 11.9,1,1, -4.508, 10493.623, 398.605, 52808.449 24/12/15,18:34:20,01,08,1, 11.9,1,1, -4.508, 10493.608, 398.612, 52808.430 24/12/15,18:34:20,02,08,1, 11.9,1,1, -4.508, 10493.619, 398.587, 52808.439 24/12/15,18:34:20,03,08,1, 11.9,1,1, -4.508, 10493.622, 398.620, 52808.497 24/12/15,18:34:20,04,08,1, 11.9,1,1, -4.508, 10493.638, 398.624, 52808.461 24/12/15,18:34:20,05,08,1, 11.9,1,1, -4.508, 10493.613, 398.615, 52808.402 24/12/15,18:34:20,06,08,1, 11.9,1,1, -4.508, 10493.613, 398.598, 52808.268 24/12/15,18:34:20,07,08,1, 11.9,1,1, -4.508, 10493.587, 398.631, 52808.504 24/12/15,18:34:20,08,08,1, 11.9,1,1, -4.508, 10493.593, 398.605, 52808.476 24/12/15,18:34:20,09,08,1, 11.9,1,1, -4.508, 10493.626, 398.598, 52808.485 24/12/15,18:34:20,10,08,1, 11.9,1,1, -4.508, 10493.603, 398.617, 52808.446 24/12/15,18:34:20,11,08,1, 11.9,1,1, -4.508, 10493.609, 398.634, 52808.422 24/12/15,18:34:20,12,08,1, 11.9,1,1, -4.508, 10493.609, 398.625, 52808.482 24/12/15,18:34:20,13,08,1, 11.9,1,1, -4.508, 10493.618, 398.611, 52808.410 24/12/15,18:34:20,14,08,1, 11.9,1,1, -4.508, 10493.616, 398.612, 52808.424 24/12/15,18:34:20,15,08,1, 11.9,1,1, -4.508, 10493.614, 398.635, 52808.396 24/12/15,18:34:20,16,08,1, 11.9,1,1, -4.508, 10493.600, 398.645, 52808.471 24/12/15,18:34:20,17,08,1, 11.9,1,1, -4.508, 10493.610, 398.619, 52808.450 24/12/15,18:34:20,18,08,1, 11.9,1,1, -4.508, 10493.616, 398.635, 52808.416 24/12/15,18:34:20,19,08,1, 11.9,1,1, -4.508, 10493.629, 398.648, 52808.417 24/12/15,18:34:21,00,08,1, 12.0,1,1, -4.507, 10493.623, 398.648, 52808.417 24/12/15,18:34:21,01,08,1, 12.0,1,1, -4.507, 10493.630, 398.635, 52808.384 24/12/15,18:34:21,02,08,1, 12.0,1,1, -4.507, 10493.634, 398.639, 52808.418 24/12/15,18:34:21,03,08,1, 12.0,1,1, -4.507, 10493.632, 398.640, 52808.348 24/12/15,18:34:21,04,08,1, 12.0,1,1, -4.507, 10493.630, 398.616, 52808.372 24/12/15,18:34:21,05,08,1, 12.0,1,1, -4.507, 10493.658, 398.653, 52808.390 24/12/15,18:34:21,06,08,1, 12.0,1,1, -4.507, 10493.640, 398.628, 52808.402 24/12/15,18:34:21,07,08,1, 12.0,1,1, -4.507, 10493.660, 398.617, 52808.381 24/12/15,18:34:21,08,08,1, 12.0,1,1, -4.507, 10493.664, 398.615, 52808.405 24/12/15,18:34:21,09,08,1, 12.0,1,1, -4.507, 10493.665, 398.640, 52808.404 24/12/15,18:34:21,10,08,1, 12.0,1,1, -4.507, 10493.659, 398.636, 52808.472 24/12/15,18:34:21,11,08,1, 12.0,1,1, -4.507, 10493.671, 398.644, 52808.457 24/12/15,18:34:21,12,08,1, 12.0,1,1, -4.507, 10493.678, 398.650, 52808.362 24/12/15,18:34:21,13,08,1, 12.0,1,1, -4.507, 10493.660, 398.632, 52808.355 24/12/15,18:34:21,14,08,1, 12.0,1,1, -4.507, 10493.687, 398.643, 52808.355 24/12/15,18:34:21,15,08,1, 12.0,1,1, -4.507, 10493.699, 398.648, 52808.372 24/12/15,18:34:21,16,08,1, 12.0,1,1, -4.507, 10493.692, 398.643, 52808.438 24/12/15,18:34:21,17,08,1, 12.0,1,1, -4.507, 10493.708, 398.637, 52808.372 24/12/15,18:34:21,18,08,1, 12.0,1,1, -4.507, 10493.706, 398.643, 52808.474 24/12/15,18:34:21,19,08,1, 12.0,1,1, -4.507, 10493.700, 398.624, 52808.477 24/12/15,18:34:22,00,08,1, 11.8,1,1, -4.507, 10493.698, 398.624, 52808.477 24/12/15,18:34:22,01,08,1, 11.8,1,1, -4.507, 10493.699, 398.622, 52808.403 24/12/15,18:34:22,02,08,1, 11.8,1,1, -4.507, 10493.712, 398.632, 52808.358 24/12/15,18:34:22,03,08,1, 11.8,1,1, -4.507, 10493.730, 398.651, 52808.405 24/12/15,18:34:22,04,08,1, 11.8,1,1, -4.507, 10493.724, 398.643, 52808.367 24/12/15,18:34:22,05,08,1, 11.8,1,1, -4.507, 10493.725, 398.653, 52808.343 24/12/15,18:34:22,06,08,1, 11.8,1,1, -4.507, 10493.712, 398.632, 52808.378 24/12/15,18:34:22,07,08,1, 11.8,1,1, -4.507, 10493.720, 398.643, 52808.407 24/12/15,18:34:22,08,08,1, 11.8,1,1, -4.507, 10493.728, 398.640, 52808.467 24/12/15,18:34:22,09,08,1, 11.8,1,1, -4.507, 10493.714, 398.623, 52808.395 24/12/15,18:34:22,10,08,1, 11.8,1,1, -4.507, 10493.743, 398.635, 52808.370 24/12/15,18:34:22,11,08,1, 11.8,1,1, -4.507, 10493.719, 398.651, 52808.397 24/12/15,18:34:22,12,08,1, 11.8,1,1, -4.507, 10493.745, 398.643, 52808.398 24/12/15,18:34:22,13,08,1, 11.8,1,1, -4.507, 10493.737, 398.657, 52808.462 24/12/15,18:34:22,14,08,1, 11.8,1,1, -4.507, 10493.746, 398.634, 52808.426 24/12/15,18:34:22,15,08,1, 11.8,1,1, -4.507, 10493.779, 398.642, 52808.364 24/12/15,18:34:22,16,08,1, 11.8,1,1, -4.507, 10493.756, 398.640, 52808.342 24/12/15,18:34:22,17,08,1, 11.8,1,1, -4.507, 10493.766, 398.620, 52808.337 24/12/15,18:34:22,18,08,1, 11.8,1,1, -4.507, 10493.771, 398.647, 52808.420 24/12/15,18:34:22,19,08,1, 11.8,1,1, -4.507, 10493.761, 398.644, 52808.387 24/12/15,18:34:23,00,08,1, 11.9,1,1, -4.506, 10493.757, 398.644, 52808.387 24/12/15,18:34:23,01,08,1, 11.9,1,1, -4.506, 10493.776, 398.646, 52808.415 24/12/15,18:34:23,02,08,1, 11.9,1,1, -4.506, 10493.778, 398.638, 52808.374 24/12/15,18:34:23,03,08,1, 11.9,1,1, -4.506, 10493.763, 398.638, 52808.389 24/12/15,18:34:23,04,08,1, 11.9,1,1, -4.506, 10493.781, 398.674, 52808.390 24/12/15,18:34:23,05,08,1, 11.9,1,1, -4.506, 10493.809, 398.660, 52808.373 24/12/15,18:34:23,06,08,1, 11.9,1,1, -4.506, 10493.777, 398.644, 52808.299 24/12/15,18:34:23,07,08,1, 11.9,1,1, -4.506, 10493.784, 398.646, 52808.311 24/12/15,18:34:23,08,08,1, 11.9,1,1, -4.506, 10493.803, 398.664, 52808.425 24/12/15,18:34:23,09,08,1, 11.9,1,1, -4.506, 10493.802, 398.653, 52808.382 24/12/15,18:34:23,10,08,1, 11.9,1,1, -4.506, 10493.804, 398.649, 52808.354 24/12/15,18:34:23,11,08,1, 11.9,1,1, -4.506, 10493.829, 398.675, 52808.379 24/12/15,18:34:23,12,08,1, 11.9,1,1, -4.506, 10493.785, 398.655, 52808.492 24/12/15,18:34:23,13,08,1, 11.9,1,1, -4.506, 10493.807, 398.675, 52808.379 24/12/15,18:34:23,14,08,1, 11.9,1,1, -4.506, 10493.820, 398.665, 52808.426 24/12/15,18:34:23,15,08,1, 11.9,1,1, -4.506, 10493.833, 398.664, 52808.430 24/12/15,18:34:23,16,08,1, 11.9,1,1, -4.506, 10493.819, 398.657, 52808.420 24/12/15,18:34:23,17,08,1, 11.9,1,1, -4.506, 10493.823, 398.663, 52808.421 24/12/15,18:34:23,18,08,1, 11.9,1,1, -4.506, 10493.830, 398.646, 52808.392 24/12/15,18:34:23,19,08,1, 11.9,1,1, -4.506, 10493.868, 398.662, 52808.404 24/12/15,18:34:24,00,08,1, 11.9,1,1, -4.512, 10493.865, 398.662, 52808.404 24/12/15,18:34:24,01,08,1, 11.9,1,1, -4.512, 10493.860, 398.632, 52808.410 24/12/15,18:34:24,02,08,1, 11.9,1,1, -4.512, 10493.863, 398.645, 52808.396 24/12/15,18:34:24,03,08,1, 11.9,1,1, -4.512, 10493.850, 398.637, 52808.363 24/12/15,18:34:24,04,08,1, 11.9,1,1, -4.512, 10493.876, 398.645, 52808.338 24/12/15,18:34:24,05,08,1, 11.9,1,1, -4.512, 10493.841, 398.679, 52808.362 24/12/15,18:34:24,06,08,1, 11.9,1,1, -4.512, 10493.869, 398.664, 52808.346 24/12/15,18:34:24,07,08,1, 11.9,1,1, -4.512, 10493.873, 398.634, 52808.348 24/12/15,18:34:24,08,08,1, 11.9,1,1, -4.512, 10493.855, 398.655, 52808.326 24/12/15,18:34:24,09,08,1, 11.9,1,1, -4.512, 10493.854, 398.686, 52808.367 24/12/15,18:34:24,10,08,1, 11.9,1,1, -4.512, 10493.896, 398.647, 52808.367 24/12/15,18:34:24,11,08,1, 11.9,1,1, -4.512, 10493.889, 398.654, 52808.424 24/12/15,18:34:24,12,08,1, 11.9,1,1, -4.512, 10493.866, 398.661, 52808.428 24/12/15,18:34:24,13,08,1, 11.9,1,1, -4.512, 10493.893, 398.671, 52808.430 24/12/15,18:34:24,14,08,1, 11.9,1,1, -4.512, 10493.875, 398.665, 52808.299 24/12/15,18:34:24,15,08,1, 11.9,1,1, -4.512, 10493.878, 398.668, 52808.388 24/12/15,18:34:24,16,08,1, 11.9,1,1, -4.512, 10493.902, 398.674, 52808.380 24/12/15,18:34:24,17,08,1, 11.9,1,1, -4.512, 10493.915, 398.666, 52808.395 24/12/15,18:34:24,18,08,1, 11.9,1,1, -4.512, 10493.900, 398.668, 52808.376 24/12/15,18:34:24,19,08,1, 11.9,1,1, -4.512, 10493.904, 398.676, 52808.317 24/12/15,18:34:25,00,09,1, 11.9,1,1, -4.509, 10493.898, 398.676, 52808.317 24/12/15,18:34:25,01,09,1, 11.9,1,1, -4.509, 10493.897, 398.661, 52808.289 24/12/15,18:34:25,02,09,1, 11.9,1,1, -4.509, 10493.914, 398.674, 52808.364 24/12/15,18:34:25,03,09,1, 11.9,1,1, -4.509, 10493.889, 398.678, 52808.341 24/12/15,18:34:25,04,09,1, 11.9,1,1, -4.509, 10493.904, 398.638, 52808.300 24/12/15,18:34:25,05,09,1, 11.9,1,1, -4.509, 10493.910, 398.642, 52808.318 24/12/15,18:34:25,06,09,1, 11.9,1,1, -4.509, 10493.910, 398.655, 52808.352 24/12/15,18:34:25,07,09,1, 11.9,1,1, -4.509, 10493.923, 398.643, 52808.356 24/12/15,18:34:25,08,09,1, 11.9,1,1, -4.509, 10493.917, 398.641, 52808.336 24/12/15,18:34:25,09,09,1, 11.9,1,1, -4.509, 10493.909, 398.650, 52808.349 24/12/15,18:34:25,10,09,1, 11.9,1,1, -4.509, 10493.929, 398.661, 52808.390 24/12/15,18:34:25,11,09,1, 11.9,1,1, -4.509, 10493.940, 398.648, 52808.361 24/12/15,18:34:25,12,09,1, 11.9,1,1, -4.509, 10493.931, 398.666, 52808.335 24/12/15,18:34:25,13,09,1, 11.9,1,1, -4.509, 10493.971, 398.648, 52808.386 24/12/15,18:34:25,14,09,1, 11.9,1,1, -4.509, 10493.936, 398.668, 52808.345 24/12/15,18:34:25,15,09,1, 11.9,1,1, -4.509, 10493.945, 398.661, 52808.327 24/12/15,18:34:25,16,09,1, 11.9,1,1, -4.509, 10493.968, 398.669, 52808.358 24/12/15,18:34:25,17,09,1, 11.9,1,1, -4.509, 10493.930, 398.663, 52808.343 24/12/15,18:34:25,18,09,1, 11.9,1,1, -4.509, 10493.968, 398.654, 52808.286 24/12/15,18:34:25,19,09,1, 11.9,1,1, -4.509, 10493.979, 398.656, 52808.401 24/12/15,18:34:26,00,08,1, 11.9,1,1, -4.509, 10493.973, 398.656, 52808.401 24/12/15,18:34:26,01,08,1, 11.9,1,1, -4.509, 10493.959, 398.672, 52808.317 24/12/15,18:34:26,02,08,1, 11.9,1,1, -4.509, 10493.982, 398.655, 52808.262 24/12/15,18:34:26,03,08,1, 11.9,1,1, -4.509, 10493.924, 398.674, 52808.395 24/12/15,18:34:26,04,08,1, 11.9,1,1, -4.509, 10493.952, 398.677, 52808.382 24/12/15,18:34:26,05,08,1, 11.9,1,1, -4.509, 10493.968, 398.657, 52808.338 24/12/15,18:34:26,06,08,1, 11.9,1,1, -4.509, 10493.974, 398.639, 52808.285 24/12/15,18:34:26,07,08,1, 11.9,1,1, -4.509, 10493.967, 398.653, 52808.375 24/12/15,18:34:26,08,08,1, 11.9,1,1, -4.509, 10494.000, 398.673, 52808.318 24/12/15,18:34:26,09,08,1, 11.9,1,1, -4.509, 10493.966, 398.658, 52808.307 24/12/15,18:34:26,10,08,1, 11.9,1,1, -4.509, 10493.959, 398.664, 52808.330 24/12/15,18:34:26,11,08,1, 11.9,1,1, -4.509, 10493.977, 398.651, 52808.341 24/12/15,18:34:26,12,08,1, 11.9,1,1, -4.509, 10493.985, 398.679, 52808.358 24/12/15,18:34:26,13,08,1, 11.9,1,1, -4.509, 10494.010, 398.688, 52808.335 24/12/15,18:34:26,14,08,1, 11.9,1,1, -4.509, 10493.996, 398.659, 52808.372 24/12/15,18:34:26,15,08,1, 11.9,1,1, -4.509, 10494.000, 398.655, 52808.360 24/12/15,18:34:26,16,08,1, 11.9,1,1, -4.509, 10494.000, 398.680, 52808.344 24/12/15,18:34:26,17,08,1, 11.9,1,1, -4.509, 10493.995, 398.684, 52808.302 24/12/15,18:34:26,18,08,1, 11.9,1,1, -4.509, 10493.992, 398.694, 52808.297 24/12/15,18:34:26,19,08,1, 11.9,1,1, -4.509, 10494.009, 398.679, 52808.291 24/12/15,18:34:27,00,08,1, 11.9,1,1, -4.509, 10494.007, 398.679, 52808.291 24/12/15,18:34:27,01,08,1, 11.9,1,1, -4.509, 10493.988, 398.663, 52808.316 24/12/15,18:34:27,02,08,1, 11.9,1,1, -4.509, 10493.999, 398.676, 52808.372 24/12/15,18:34:27,03,08,1, 11.9,1,1, -4.509, 10494.015, 398.680, 52808.327 24/12/15,18:34:27,04,08,1, 11.9,1,1, -4.509, 10494.001, 398.671, 52808.251 24/12/15,18:34:27,05,08,1, 11.9,1,1, -4.509, 10494.000, 398.666, 52808.298 24/12/15,18:34:27,06,08,1, 11.9,1,1, -4.509, 10494.030, 398.655, 52808.426 24/12/15,18:34:27,07,08,1, 11.9,1,1, -4.509, 10494.014, 398.673, 52808.233 24/12/15,18:34:27,08,08,1, 11.9,1,1, -4.509, 10494.023, 398.658, 52808.369 24/12/15,18:34:27,09,08,1, 11.9,1,1, -4.509, 10494.018, 398.665, 52808.314 24/12/15,18:34:27,10,08,1, 11.9,1,1, -4.509, 10494.028, 398.661, 52808.328 24/12/15,18:34:27,11,08,1, 11.9,1,1, -4.509, 10494.039, 398.681, 52808.344 24/12/15,18:34:27,12,08,1, 11.9,1,1, -4.509, 10494.027, 398.673, 52808.296 24/12/15,18:34:27,13,08,1, 11.9,1,1, -4.509, 10494.031, 398.667, 52808.313 24/12/15,18:34:27,14,08,1, 11.9,1,1, -4.509, 10494.027, 398.660, 52808.334 24/12/15,18:34:27,15,08,1, 11.9,1,1, -4.509, 10494.014, 398.673, 52808.323 24/12/15,18:34:27,16,08,1, 11.9,1,1, -4.509, 10494.006, 398.677, 52808.345 24/12/15,18:34:27,17,08,1, 11.9,1,1, -4.509, 10494.047, 398.657, 52808.306 24/12/15,18:34:27,18,08,1, 11.9,1,1, -4.509, 10494.003, 398.671, 52808.295 24/12/15,18:34:27,19,08,1, 11.9,1,1, -4.509, 10494.040, 398.656, 52808.311 24/12/15,18:34:28,00,09,1, 11.9,1,1, -4.511, 10494.032, 398.656, 52808.311 24/12/15,18:34:28,01,09,1, 11.9,1,1, -4.511, 10494.029, 398.664, 52808.331 24/12/15,18:34:28,02,09,1, 11.9,1,1, -4.511, 10494.052, 398.638, 52808.285 24/12/15,18:34:28,03,09,1, 11.9,1,1, -4.511, 10494.021, 398.671, 52808.251 24/12/15,18:34:28,04,09,1, 11.9,1,1, -4.511, 10494.057, 398.635, 52808.244 24/12/15,18:34:28,05,09,1, 11.9,1,1, -4.511, 10494.026, 398.668, 52808.352 24/12/15,18:34:28,06,09,1, 11.9,1,1, -4.511, 10494.046, 398.673, 52808.320 24/12/15,18:34:28,07,09,1, 11.9,1,1, -4.511, 10494.038, 398.672, 52808.354 24/12/15,18:34:28,08,09,1, 11.9,1,1, -4.511, 10494.089, 398.660, 52808.325 24/12/15,18:34:28,09,09,1, 11.9,1,1, -4.511, 10494.050, 398.691, 52808.316 24/12/15,18:34:28,10,09,1, 11.9,1,1, -4.511, 10494.049, 398.650, 52808.366 24/12/15,18:34:28,11,09,1, 11.9,1,1, -4.511, 10494.059, 398.644, 52808.301 24/12/15,18:34:28,12,09,1, 11.9,1,1, -4.511, 10494.068, 398.656, 52808.196 24/12/15,18:34:28,13,09,1, 11.9,1,1, -4.511, 10494.088, 398.668, 52808.268 24/12/15,18:34:28,14,09,1, 11.9,1,1, -4.511, 10494.063, 398.655, 52808.296 24/12/15,18:34:28,15,09,1, 11.9,1,1, -4.511, 10494.086, 398.636, 52808.280 24/12/15,18:34:28,16,09,1, 11.9,1,1, -4.511, 10494.067, 398.659, 52808.330 24/12/15,18:34:28,17,09,1, 11.9,1,1, -4.511, 10494.095, 398.660, 52808.297 24/12/15,18:34:28,18,09,1, 11.9,1,1, -4.511, 10494.063, 398.648, 52808.201 24/12/15,18:34:28,19,09,1, 11.9,1,1, -4.511, 10494.104, 398.644, 52808.258 24/12/15,18:34:29,00,09,1, 11.9,1,1, -4.505, 10494.099, 398.644, 52808.258 24/12/15,18:34:29,01,09,1, 11.9,1,1, -4.505, 10494.093, 398.647, 52808.296 24/12/15,18:34:29,02,09,1, 11.9,1,1, -4.505, 10494.085, 398.656, 52808.353 24/12/15,18:34:29,03,09,1, 11.9,1,1, -4.505, 10494.055, 398.639, 52808.317 24/12/15,18:34:29,04,09,1, 11.9,1,1, -4.505, 10494.096, 398.667, 52808.307 24/12/15,18:34:29,05,09,1, 11.9,1,1, -4.505, 10494.112, 398.639, 52808.302 24/12/15,18:34:29,06,09,1, 11.9,1,1, -4.505, 10494.101, 398.650, 52808.281 24/12/15,18:34:29,07,09,1, 11.9,1,1, -4.505, 10494.091, 398.647, 52808.315 24/12/15,18:34:29,08,09,1, 11.9,1,1, -4.505, 10494.101, 398.633, 52808.299 24/12/15,18:34:29,09,09,1, 11.9,1,1, -4.505, 10494.100, 398.629, 52808.258 24/12/15,18:34:29,10,09,1, 11.9,1,1, -4.505, 10494.081, 398.628, 52808.294 24/12/15,18:34:29,11,09,1, 11.9,1,1, -4.505, 10494.103, 398.649, 52808.278 24/12/15,18:34:29,12,09,1, 11.9,1,1, -4.505, 10494.105, 398.640, 52808.241 24/12/15,18:34:29,13,09,1, 11.9,1,1, -4.505, 10494.128, 398.632, 52808.270 24/12/15,18:34:29,14,09,1, 11.9,1,1, -4.505, 10494.123, 398.623, 52808.299 24/12/15,18:34:29,15,09,1, 11.9,1,1, -4.505, 10494.148, 398.646, 52808.327 24/12/15,18:34:29,16,09,1, 11.9,1,1, -4.505, 10494.117, 398.634, 52808.292 24/12/15,18:34:29,17,09,1, 11.9,1,1, -4.505, 10494.121, 398.639, 52808.235 24/12/15,18:34:29,18,09,1, 11.9,1,1, -4.505, 10494.122, 398.646, 52808.321 24/12/15,18:34:29,19,09,1, 11.9,1,1, -4.505, 10494.108, 398.638, 52808.181 24/12/15,18:34:30,00,08,1, 11.9,1,1, -4.509, 10494.107, 398.638, 52808.181 24/12/15,18:34:30,01,08,1, 11.9,1,1, -4.509, 10494.144, 398.649, 52808.243 24/12/15,18:34:30,02,08,1, 11.9,1,1, -4.509, 10494.123, 398.625, 52808.217 24/12/15,18:34:30,03,08,1, 11.9,1,1, -4.509, 10494.149, 398.644, 52808.201 24/12/15,18:34:30,04,08,1, 11.9,1,1, -4.509, 10494.116, 398.650, 52808.220 24/12/15,18:34:30,05,08,1, 11.9,1,1, -4.509, 10494.133, 398.604, 52808.308 24/12/15,18:34:30,06,08,1, 11.9,1,1, -4.509, 10494.160, 398.636, 52808.302 24/12/15,18:34:30,07,08,1, 11.9,1,1, -4.509, 10494.146, 398.645, 52808.280 24/12/15,18:34:30,08,08,1, 11.9,1,1, -4.509, 10494.131, 398.648, 52808.208 24/12/15,18:34:30,09,08,1, 11.9,1,1, -4.509, 10494.124, 398.626, 52808.236 24/12/15,18:34:30,10,08,1, 11.9,1,1, -4.509, 10494.112, 398.649, 52808.252 24/12/15,18:34:30,11,08,1, 11.9,1,1, -4.509, 10494.142, 398.594, 52808.290 24/12/15,18:34:30,12,08,1, 11.9,1,1, -4.509, 10494.150, 398.640, 52808.274 24/12/15,18:34:30,13,08,1, 11.9,1,1, -4.509, 10494.164, 398.638, 52808.177 24/12/15,18:34:30,14,08,1, 11.9,1,1, -4.509, 10494.181, 398.630, 52808.245 24/12/15,18:34:30,15,08,1, 11.9,1,1, -4.509, 10494.154, 398.633, 52808.235 24/12/15,18:34:30,16,08,1, 11.9,1,1, -4.509, 10494.154, 398.623, 52808.211 24/12/15,18:34:30,17,08,1, 11.9,1,1, -4.509, 10494.165, 398.645, 52808.275 24/12/15,18:34:30,18,08,1, 11.9,1,1, -4.509, 10494.144, 398.643, 52808.196 24/12/15,18:34:30,19,08,1, 11.9,1,1, -4.509, 10494.150, 398.629, 52808.233 24/12/15,18:34:31,00,09,1, 12.0,1,1, -4.509, 10494.149, 398.629, 52808.233 24/12/15,18:34:31,01,09,1, 12.0,1,1, -4.509, 10494.174, 398.638, 52808.193 24/12/15,18:34:31,02,09,1, 12.0,1,1, -4.509, 10494.184, 398.621, 52808.154 24/12/15,18:34:31,03,09,1, 12.0,1,1, -4.509, 10494.190, 398.637, 52808.207 24/12/15,18:34:31,04,09,1, 12.0,1,1, -4.509, 10494.186, 398.631, 52808.215 24/12/15,18:34:31,05,09,1, 12.0,1,1, -4.509, 10494.195, 398.645, 52808.195 24/12/15,18:34:31,06,09,1, 12.0,1,1, -4.509, 10494.195, 398.654, 52808.224 24/12/15,18:34:31,07,09,1, 12.0,1,1, -4.509, 10494.192, 398.646, 52808.225 24/12/15,18:34:31,08,09,1, 12.0,1,1, -4.509, 10494.189, 398.631, 52808.189 24/12/15,18:34:31,09,09,1, 12.0,1,1, -4.509, 10494.174, 398.625, 52808.206 24/12/15,18:34:31,10,09,1, 12.0,1,1, -4.509, 10494.186, 398.619, 52808.212 24/12/15,18:34:31,11,09,1, 12.0,1,1, -4.509, 10494.199, 398.618, 52808.175 24/12/15,18:34:31,12,09,1, 12.0,1,1, -4.509, 10494.193, 398.640, 52808.225 24/12/15,18:34:31,13,09,1, 12.0,1,1, -4.509, 10494.201, 398.629, 52808.225 24/12/15,18:34:31,14,09,1, 12.0,1,1, -4.509, 10494.221, 398.650, 52808.232 24/12/15,18:34:31,15,09,1, 12.0,1,1, -4.509, 10494.189, 398.644, 52808.232 24/12/15,18:34:31,16,09,1, 12.0,1,1, -4.509, 10494.181, 398.643, 52808.218 24/12/15,18:34:31,17,09,1, 12.0,1,1, -4.509, 10494.216, 398.638, 52808.150 24/12/15,18:34:31,18,09,1, 12.0,1,1, -4.509, 10494.209, 398.638, 52808.226 24/12/15,18:34:31,19,09,1, 12.0,1,1, -4.509, 10494.227, 398.639, 52808.161 24/12/15,18:34:32,00,08,1, 11.9,1,1, -4.508, 10494.224, 398.639, 52808.161 24/12/15,18:34:32,01,08,1, 11.9,1,1, -4.508, 10494.210, 398.651, 52808.224 24/12/15,18:34:32,02,08,1, 11.9,1,1, -4.508, 10494.253, 398.614, 52808.157 24/12/15,18:34:32,03,08,1, 11.9,1,1, -4.508, 10494.260, 398.615, 52808.232 24/12/15,18:34:32,04,08,1, 11.9,1,1, -4.508, 10494.252, 398.627, 52808.127 24/12/15,18:34:32,05,08,1, 11.9,1,1, -4.508, 10494.223, 398.604, 52808.191 24/12/15,18:34:32,06,08,1, 11.9,1,1, -4.508, 10494.254, 398.640, 52808.169 24/12/15,18:34:32,07,08,1, 11.9,1,1, -4.508, 10494.225, 398.622, 52808.226 24/12/15,18:34:32,08,08,1, 11.9,1,1, -4.508, 10494.232, 398.628, 52808.216 24/12/15,18:34:32,09,08,1, 11.9,1,1, -4.508, 10494.246, 398.625, 52808.151 24/12/15,18:34:32,10,08,1, 11.9,1,1, -4.508, 10494.226, 398.625, 52808.206 24/12/15,18:34:32,11,08,1, 11.9,1,1, -4.508, 10494.250, 398.620, 52808.200 24/12/15,18:34:32,12,08,1, 11.9,1,1, -4.508, 10494.238, 398.603, 52808.190 24/12/15,18:34:32,13,08,1, 11.9,1,1, -4.508, 10494.241, 398.589, 52808.153 24/12/15,18:34:32,14,08,1, 11.9,1,1, -4.508, 10494.247, 398.634, 52808.126 24/12/15,18:34:32,15,08,1, 11.9,1,1, -4.508, 10494.247, 398.621, 52808.192 24/12/15,18:34:32,16,08,1, 11.9,1,1, -4.508, 10494.248, 398.608, 52808.134 24/12/15,18:34:32,17,08,1, 11.9,1,1, -4.508, 10494.248, 398.629, 52808.179 24/12/15,18:34:32,18,08,1, 11.9,1,1, -4.508, 10494.262, 398.601, 52808.206 24/12/15,18:34:32,19,08,1, 11.9,1,1, -4.508, 10494.266, 398.612, 52808.164 24/12/15,18:34:33,00,07,1, 11.9,1,1, -4.508, 10494.266, 398.612, 52808.164 24/12/15,18:34:33,01,07,1, 11.9,1,1, -4.508, 10494.257, 398.621, 52808.168 24/12/15,18:34:33,02,07,1, 11.9,1,1, -4.508, 10494.265, 398.620, 52808.410 24/12/15,18:34:33,03,07,1, 11.9,1,1, -4.508, 10494.289, 398.594, 52808.143 24/12/15,18:34:33,04,07,1, 11.9,1,1, -4.508, 10494.248, 398.620, 52808.116 24/12/15,18:34:33,05,07,1, 11.9,1,1, -4.508, 10494.233, 398.599, 52808.061 24/12/15,18:34:33,06,07,1, 11.9,1,1, -4.508, 10494.254, 398.618, 52808.217 24/12/15,18:34:33,07,07,1, 11.9,1,1, -4.508, 10494.253, 398.610, 52808.158 24/12/15,18:34:33,08,07,1, 11.9,1,1, -4.508, 10494.257, 398.617, 52808.231 24/12/15,18:34:33,09,07,1, 11.9,1,1, -4.508, 10494.273, 398.603, 52808.262 24/12/15,18:34:33,10,07,1, 11.9,1,1, -4.508, 10494.261, 398.604, 52808.164 24/12/15,18:34:33,11,07,1, 11.9,1,1, -4.508, 10494.252, 398.624, 52808.199 24/12/15,18:34:33,12,07,1, 11.9,1,1, -4.508, 10494.268, 398.615, 52808.111 24/12/15,18:34:33,13,07,1, 11.9,1,1, -4.508, 10494.262, 398.613, 52808.125 24/12/15,18:34:33,14,07,1, 11.9,1,1, -4.508, 10494.285, 398.614, 52808.134 24/12/15,18:34:33,15,07,1, 11.9,1,1, -4.508, 10494.304, 398.602, 52808.159 24/12/15,18:34:33,16,07,1, 11.9,1,1, -4.508, 10494.280, 398.604, 52808.204 24/12/15,18:34:33,17,07,1, 11.9,1,1, -4.508, 10494.296, 398.611, 52808.192 24/12/15,18:34:33,18,07,1, 11.9,1,1, -4.508, 10494.305, 398.593, 52808.230 24/12/15,18:34:33,19,07,1, 11.9,1,1, -4.508, 10494.273, 398.632, 52808.263 24/12/15,18:34:34,00,07,1, 11.9,1,1, -4.511, 10494.266, 398.632, 52808.263 24/12/15,18:34:34,01,07,1, 11.9,1,1, -4.511, 10494.321, 398.634, 52808.130 24/12/15,18:34:34,02,07,1, 11.9,1,1, -4.511, 10494.298, 398.610, 52808.188 24/12/15,18:34:34,03,07,1, 11.9,1,1, -4.511, 10494.308, 398.589, 52808.130 24/12/15,18:34:34,04,07,1, 11.9,1,1, -4.511, 10494.307, 398.586, 52808.175 24/12/15,18:34:34,05,07,1, 11.9,1,1, -4.511, 10494.316, 398.594, 52808.105 24/12/15,18:34:34,06,07,1, 11.9,1,1, -4.511, 10494.308, 398.598, 52808.128 24/12/15,18:34:34,07,07,1, 11.9,1,1, -4.511, 10494.306, 398.624, 52808.131 24/12/15,18:34:34,08,07,1, 11.9,1,1, -4.511, 10494.284, 398.609, 52808.108 24/12/15,18:34:34,09,07,1, 11.9,1,1, -4.511, 10494.295, 398.606, 52808.135 24/12/15,18:34:34,10,07,1, 11.9,1,1, -4.511, 10494.339, 398.606, 52808.140 24/12/15,18:34:34,11,07,1, 11.9,1,1, -4.511, 10494.330, 398.606, 52808.145 24/12/15,18:34:34,12,07,1, 11.9,1,1, -4.511, 10494.319, 398.609, 52808.130 24/12/15,18:34:34,13,07,1, 11.9,1,1, -4.511, 10494.319, 398.618, 52808.132 24/12/15,18:34:34,14,07,1, 11.9,1,1, -4.511, 10494.330, 398.603, 52808.099 24/12/15,18:34:34,15,07,1, 11.9,1,1, -4.511, 10494.336, 398.621, 52808.194 24/12/15,18:34:34,16,07,1, 11.9,1,1, -4.511, 10494.310, 398.603, 52808.106 24/12/15,18:34:34,17,07,1, 11.9,1,1, -4.511, 10494.334, 398.607, 52808.125 24/12/15,18:34:34,18,07,1, 11.9,1,1, -4.511, 10494.327, 398.596, 52808.128 24/12/15,18:34:34,19,07,1, 11.9,1,1, -4.511, 10494.339, 398.588, 52808.096 24/12/15,18:34:35,00,07,1, 11.9,1,1, -4.507, 10494.332, 398.588, 52808.096 24/12/15,18:34:35,01,07,1, 11.9,1,1, -4.507, 10494.343, 398.592, 52808.090 24/12/15,18:34:35,02,07,1, 11.9,1,1, -4.507, 10494.344, 398.583, 52808.137 24/12/15,18:34:35,03,07,1, 11.9,1,1, -4.507, 10494.335, 398.574, 52808.077 24/12/15,18:34:35,04,07,1, 11.9,1,1, -4.507, 10494.343, 398.580, 52808.141 24/12/15,18:34:35,05,07,1, 11.9,1,1, -4.507, 10494.350, 398.566, 52808.140 24/12/15,18:34:35,06,07,1, 11.9,1,1, -4.507, 10494.369, 398.581, 52808.169 24/12/15,18:34:35,07,07,1, 11.9,1,1, -4.507, 10494.350, 398.574, 52808.125 24/12/15,18:34:35,08,07,1, 11.9,1,1, -4.507, 10494.361, 398.553, 52808.098 24/12/15,18:34:35,09,07,1, 11.9,1,1, -4.507, 10494.353, 398.577, 52808.121 24/12/15,18:34:35,10,07,1, 11.9,1,1, -4.507, 10494.350, 398.555, 52808.128 24/12/15,18:34:35,11,07,1, 11.9,1,1, -4.507, 10494.364, 398.572, 52808.178 24/12/15,18:34:35,12,07,1, 11.9,1,1, -4.507, 10494.396, 398.554, 52808.080 24/12/15,18:34:35,13,07,1, 11.9,1,1, -4.507, 10494.395, 398.580, 52808.147 24/12/15,18:34:35,14,07,1, 11.9,1,1, -4.507, 10494.399, 398.584, 52808.086 24/12/15,18:34:35,15,07,1, 11.9,1,1, -4.507, 10494.392, 398.550, 52808.172 24/12/15,18:34:35,16,07,1, 11.9,1,1, -4.507, 10494.372, 398.575, 52808.136 24/12/15,18:34:35,17,07,1, 11.9,1,1, -4.507, 10494.410, 398.585, 52808.120 24/12/15,18:34:35,18,07,1, 11.9,1,1, -4.507, 10494.417, 398.588, 52808.126 24/12/15,18:34:35,19,07,1, 11.9,1,1, -4.507, 10494.417, 398.562, 52808.190 24/12/15,18:34:36,00,07,1, 11.9,1,1, -4.509, 10494.416, 398.562, 52808.190 24/12/15,18:34:36,01,07,1, 11.9,1,1, -4.509, 10494.414, 398.571, 52808.075 24/12/15,18:34:36,02,07,1, 11.9,1,1, -4.509, 10494.392, 398.573, 52808.180 24/12/15,18:34:36,03,07,1, 11.9,1,1, -4.509, 10494.394, 398.574, 52808.147 24/12/15,18:34:36,04,07,1, 11.9,1,1, -4.509, 10494.441, 398.589, 52808.092 24/12/15,18:34:36,05,07,1, 11.9,1,1, -4.509, 10494.442, 398.560, 52808.108 24/12/15,18:34:36,06,07,1, 11.9,1,1, -4.509, 10494.422, 398.576, 52808.105 24/12/15,18:34:36,07,07,1, 11.9,1,1, -4.509, 10494.435, 398.560, 52808.169 24/12/15,18:34:36,08,07,1, 11.9,1,1, -4.509, 10494.422, 398.564, 52807.997 24/12/15,18:34:36,09,07,1, 11.9,1,1, -4.509, 10494.422, 398.578, 52808.068 24/12/15,18:34:36,10,07,1, 11.9,1,1, -4.509, 10494.427, 398.571, 52808.058 24/12/15,18:34:36,11,07,1, 11.9,1,1, -4.509, 10494.439, 398.568, 52808.104 24/12/15,18:34:36,12,07,1, 11.9,1,1, -4.509, 10494.436, 398.549, 52808.100 24/12/15,18:34:36,13,07,1, 11.9,1,1, -4.509, 10494.460, 398.568, 52808.165 24/12/15,18:34:36,14,07,1, 11.9,1,1, -4.509, 10494.457, 398.546, 52808.171 24/12/15,18:34:36,15,07,1, 11.9,1,1, -4.509, 10494.450, 398.553, 52808.158 24/12/15,18:34:36,16,07,1, 11.9,1,1, -4.509, 10494.453, 398.549, 52808.147 24/12/15,18:34:36,17,07,1, 11.9,1,1, -4.509, 10494.487, 398.529, 52808.149 24/12/15,18:34:36,18,07,1, 11.9,1,1, -4.509, 10494.474, 398.559, 52808.156 24/12/15,18:34:36,19,07,1, 11.9,1,1, -4.509, 10494.462, 398.573, 52808.157 24/12/15,18:34:37,00,08,1, 11.9,1,1, -4.509, 10494.457, 398.573, 52808.157 24/12/15,18:34:37,01,08,1, 11.9,1,1, -4.509, 10494.484, 398.577, 52808.051 24/12/15,18:34:37,02,08,1, 11.9,1,1, -4.509, 10494.487, 398.551, 52808.095 24/12/15,18:34:37,03,08,1, 11.9,1,1, -4.509, 10494.444, 398.551, 52808.163 24/12/15,18:34:37,04,08,1, 11.9,1,1, -4.509, 10494.476, 398.563, 52808.143 24/12/15,18:34:37,05,08,1, 11.9,1,1, -4.509, 10494.473, 398.568, 52808.188 24/12/15,18:34:37,06,08,1, 11.9,1,1, -4.509, 10494.507, 398.564, 52808.149 24/12/15,18:34:37,07,08,1, 11.9,1,1, -4.509, 10494.474, 398.575, 52808.109 24/12/15,18:34:37,08,08,1, 11.9,1,1, -4.509, 10494.466, 398.535, 52808.139 24/12/15,18:34:37,09,08,1, 11.9,1,1, -4.509, 10494.501, 398.582, 52808.205 24/12/15,18:34:37,10,08,1, 11.9,1,1, -4.509, 10494.503, 398.539, 52808.115 24/12/15,18:34:37,11,08,1, 11.9,1,1, -4.509, 10494.488, 398.554, 52808.143 24/12/15,18:34:37,12,08,1, 11.9,1,1, -4.509, 10494.527, 398.560, 52808.154 24/12/15,18:34:37,13,08,1, 11.9,1,1, -4.509, 10494.490, 398.544, 52808.114 24/12/15,18:34:37,14,08,1, 11.9,1,1, -4.509, 10494.523, 398.535, 52808.097 24/12/15,18:34:37,15,08,1, 11.9,1,1, -4.509, 10494.514, 398.563, 52808.160 24/12/15,18:34:37,16,08,1, 11.9,1,1, -4.509, 10494.510, 398.547, 52808.086 24/12/15,18:34:37,17,08,1, 11.9,1,1, -4.509, 10494.524, 398.549, 52808.160 24/12/15,18:34:37,18,08,1, 11.9,1,1, -4.509, 10494.530, 398.553, 52808.139 24/12/15,18:34:37,19,08,1, 11.9,1,1, -4.509, 10494.531, 398.549, 52808.192 24/12/15,18:34:38,00,08,1, 12.0,1,1, -4.509, 10494.524, 398.549, 52808.192 24/12/15,18:34:38,01,08,1, 12.0,1,1, -4.509, 10494.546, 398.562, 52808.109 24/12/15,18:34:38,02,08,1, 12.0,1,1, -4.509, 10494.538, 398.526, 52808.131 24/12/15,18:34:38,03,08,1, 12.0,1,1, -4.509, 10494.554, 398.532, 52808.047 24/12/15,18:34:38,04,08,1, 12.0,1,1, -4.509, 10494.540, 398.564, 52808.158 24/12/15,18:34:38,05,08,1, 12.0,1,1, -4.509, 10494.552, 398.536, 52808.113 24/12/15,18:34:38,06,08,1, 12.0,1,1, -4.509, 10494.573, 398.521, 52808.053 24/12/15,18:34:38,07,08,1, 12.0,1,1, -4.509, 10494.540, 398.544, 52808.086 24/12/15,18:34:38,08,08,1, 12.0,1,1, -4.509, 10494.547, 398.525, 52808.098 24/12/15,18:34:38,09,08,1, 12.0,1,1, -4.509, 10494.565, 398.544, 52808.066 24/12/15,18:34:38,10,08,1, 12.0,1,1, -4.509, 10494.558, 398.572, 52808.116 24/12/15,18:34:38,11,08,1, 12.0,1,1, -4.509, 10494.547, 398.538, 52808.092 24/12/15,18:34:38,12,08,1, 12.0,1,1, -4.509, 10494.568, 398.551, 52808.053 24/12/15,18:34:38,13,08,1, 12.0,1,1, -4.509, 10494.571, 398.519, 52808.033 24/12/15,18:34:38,14,08,1, 12.0,1,1, -4.509, 10494.567, 398.532, 52808.044 24/12/15,18:34:38,15,08,1, 12.0,1,1, -4.509, 10494.581, 398.537, 52807.996 24/12/15,18:34:38,16,08,1, 12.0,1,1, -4.509, 10494.591, 398.546, 52807.984 24/12/15,18:34:38,17,08,1, 12.0,1,1, -4.509, 10494.554, 398.525, 52808.041 24/12/15,18:34:38,18,08,1, 12.0,1,1, -4.509, 10494.575, 398.557, 52808.129 24/12/15,18:34:38,19,08,1, 12.0,1,1, -4.509, 10494.587, 398.541, 52808.083 24/12/15,18:34:39,00,08,1, 11.9,1,1, -4.512, 10494.583, 398.541, 52808.083 24/12/15,18:34:39,01,08,1, 11.9,1,1, -4.512, 10494.603, 398.534, 52808.158 24/12/15,18:34:39,02,08,1, 11.9,1,1, -4.512, 10494.613, 398.531, 52808.096 24/12/15,18:34:39,03,08,1, 11.9,1,1, -4.512, 10494.609, 398.528, 52808.088 24/12/15,18:34:39,04,08,1, 11.9,1,1, -4.512, 10494.610, 398.532, 52808.097 24/12/15,18:34:39,05,08,1, 11.9,1,1, -4.512, 10494.620, 398.536, 52808.072 24/12/15,18:34:39,06,08,1, 11.9,1,1, -4.512, 10494.607, 398.536, 52808.055 24/12/15,18:34:39,07,08,1, 11.9,1,1, -4.512, 10494.594, 398.540, 52808.115 24/12/15,18:34:39,08,08,1, 11.9,1,1, -4.512, 10494.615, 398.521, 52808.136 24/12/15,18:34:39,09,08,1, 11.9,1,1, -4.512, 10494.644, 398.529, 52808.020 24/12/15,18:34:39,10,08,1, 11.9,1,1, -4.512, 10494.623, 398.520, 52808.168 24/12/15,18:34:39,11,08,1, 11.9,1,1, -4.512, 10494.637, 398.517, 52808.037 24/12/15,18:34:39,12,08,1, 11.9,1,1, -4.512, 10494.629, 398.527, 52808.054 24/12/15,18:34:39,13,08,1, 11.9,1,1, -4.512, 10494.624, 398.540, 52808.089 24/12/15,18:34:39,14,08,1, 11.9,1,1, -4.512, 10494.642, 398.537, 52808.049 24/12/15,18:34:39,15,08,1, 11.9,1,1, -4.512, 10494.645, 398.525, 52808.060 24/12/15,18:34:39,16,08,1, 11.9,1,1, -4.512, 10494.620, 398.508, 52808.081 24/12/15,18:34:39,17,08,1, 11.9,1,1, -4.512, 10494.661, 398.538, 52808.053 24/12/15,18:34:39,18,08,1, 11.9,1,1, -4.512, 10494.655, 398.530, 52808.063 24/12/15,18:34:39,19,08,1, 11.9,1,1, -4.512, 10494.637, 398.533, 52808.141 24/12/15,18:34:40,00,07,1, 11.9,1,1, -4.508, 10494.633, 398.533, 52808.141 24/12/15,18:34:40,01,07,1, 11.9,1,1, -4.508, 10494.656, 398.525, 52808.051 24/12/15,18:34:40,02,07,1, 11.9,1,1, -4.508, 10494.660, 398.512, 52807.996 24/12/15,18:34:40,03,07,1, 11.9,1,1, -4.508, 10494.646, 398.560, 52808.117 24/12/15,18:34:40,04,07,1, 11.9,1,1, -4.508, 10494.699, 398.530, 52808.026 24/12/15,18:34:40,05,07,1, 11.9,1,1, -4.508, 10494.672, 398.531, 52807.989 24/12/15,18:34:40,06,07,1, 11.9,1,1, -4.508, 10494.684, 398.532, 52808.040 24/12/15,18:34:40,07,07,1, 11.9,1,1, -4.508, 10494.692, 398.536, 52808.054 24/12/15,18:34:40,08,07,1, 11.9,1,1, -4.508, 10494.667, 398.529, 52808.013 24/12/15,18:34:40,09,07,1, 11.9,1,1, -4.508, 10494.680, 398.509, 52808.052 24/12/15,18:34:40,10,07,1, 11.9,1,1, -4.508, 10494.690, 398.519, 52807.998 24/12/15,18:34:40,11,07,1, 11.9,1,1, -4.508, 10494.688, 398.513, 52808.024 24/12/15,18:34:40,12,07,1, 11.9,1,1, -4.508, 10494.699, 398.516, 52808.054 24/12/15,18:34:40,13,07,1, 11.9,1,1, -4.508, 10494.692, 398.526, 52808.057 24/12/15,18:34:40,14,07,1, 11.9,1,1, -4.508, 10494.695, 398.516, 52808.002 24/12/15,18:34:40,15,07,1, 11.9,1,1, -4.508, 10494.721, 398.550, 52808.130 24/12/15,18:34:40,16,07,1, 11.9,1,1, -4.508, 10494.709, 398.567, 52808.065 24/12/15,18:34:40,17,07,1, 11.9,1,1, -4.508, 10494.716, 398.514, 52808.022 24/12/15,18:34:40,18,07,1, 11.9,1,1, -4.508, 10494.706, 398.531, 52808.094 24/12/15,18:34:40,19,07,1, 11.9,1,1, -4.508, 10494.697, 398.513, 52808.103 24/12/15,18:34:41,00,07,1, 11.8,1,1, -4.505, 10494.691, 398.513, 52808.103 24/12/15,18:34:41,01,07,1, 11.8,1,1, -4.505, 10494.725, 398.546, 52808.088 24/12/15,18:34:41,02,07,1, 11.8,1,1, -4.505, 10494.724, 398.540, 52808.091 24/12/15,18:34:41,03,07,1, 11.8,1,1, -4.505, 10494.723, 398.530, 52808.080 24/12/15,18:34:41,04,07,1, 11.8,1,1, -4.505, 10494.740, 398.540, 52808.144 24/12/15,18:34:41,05,07,1, 11.8,1,1, -4.505, 10494.760, 398.542, 52808.101 24/12/15,18:34:41,06,07,1, 11.8,1,1, -4.505, 10494.755, 398.553, 52808.113 24/12/15,18:34:41,07,07,1, 11.8,1,1, -4.505, 10494.745, 398.530, 52808.103 24/12/15,18:34:41,08,07,1, 11.8,1,1, -4.505, 10494.763, 398.514, 52807.997 24/12/15,18:34:41,09,07,1, 11.8,1,1, -4.505, 10494.775, 398.506, 52808.058 24/12/15,18:34:41,10,07,1, 11.8,1,1, -4.505, 10494.711, 398.521, 52808.068 24/12/15,18:34:41,11,07,1, 11.8,1,1, -4.505, 10494.761, 398.504, 52808.004 24/12/15,18:34:41,12,07,1, 11.8,1,1, -4.505, 10494.775, 398.518, 52808.042 24/12/15,18:34:41,13,07,1, 11.8,1,1, -4.505, 10494.730, 398.507, 52807.956 24/12/15,18:34:41,14,07,1, 11.8,1,1, -4.505, 10494.783, 398.521, 52808.025 24/12/15,18:34:41,15,07,1, 11.8,1,1, -4.505, 10494.753, 398.514, 52807.961 24/12/15,18:34:41,16,07,1, 11.8,1,1, -4.505, 10494.775, 398.525, 52807.949 24/12/15,18:34:41,17,07,1, 11.8,1,1, -4.505, 10494.775, 398.533, 52808.002 24/12/15,18:34:41,18,07,1, 11.8,1,1, -4.505, 10494.785, 398.519, 52808.024 24/12/15,18:34:41,19,07,1, 11.8,1,1, -4.505, 10494.763, 398.534, 52808.006 24/12/15,18:34:42,00,06,1, 11.9,1,1, -4.504, 10494.758, 398.534, 52808.006 24/12/15,18:34:42,01,06,1, 11.9,1,1, -4.504, 10494.763, 398.490, 52807.928 24/12/15,18:34:42,02,06,1, 11.9,1,1, -4.504, 10494.790, 398.536, 52808.030 24/12/15,18:34:42,03,06,1, 11.9,1,1, -4.504, 10494.793, 398.513, 52808.051 24/12/15,18:34:42,04,06,1, 11.9,1,1, -4.504, 10494.791, 398.526, 52808.019 24/12/15,18:34:42,05,06,1, 11.9,1,1, -4.504, 10494.798, 398.504, 52808.000 24/12/15,18:34:42,06,06,1, 11.9,1,1, -4.504, 10494.806, 398.510, 52808.075 24/12/15,18:34:42,07,06,1, 11.9,1,1, -4.504, 10494.825, 398.539, 52807.952 24/12/15,18:34:42,08,06,1, 11.9,1,1, -4.504, 10494.821, 398.537, 52808.030 24/12/15,18:34:42,09,06,1, 11.9,1,1, -4.504, 10494.840, 398.513, 52807.966 24/12/15,18:34:42,10,06,1, 11.9,1,1, -4.504, 10494.847, 398.525, 52808.032 24/12/15,18:34:42,11,06,1, 11.9,1,1, -4.504, 10494.826, 398.519, 52807.989 24/12/15,18:34:42,12,06,1, 11.9,1,1, -4.504, 10494.829, 398.525, 52808.049 24/12/15,18:34:42,13,06,1, 11.9,1,1, -4.504, 10494.848, 398.528, 52808.025 24/12/15,18:34:42,14,06,1, 11.9,1,1, -4.504, 10494.844, 398.534, 52808.078 24/12/15,18:34:42,15,06,1, 11.9,1,1, -4.504, 10494.834, 398.499, 52808.011 24/12/15,18:34:42,16,06,1, 11.9,1,1, -4.504, 10494.848, 398.534, 52808.036 24/12/15,18:34:42,17,06,1, 11.9,1,1, -4.504, 10494.827, 398.512, 52808.101 24/12/15,18:34:42,18,06,1, 11.9,1,1, -4.504, 10494.839, 398.515, 52808.021 24/12/15,18:34:42,19,06,1, 11.9,1,1, -4.504, 10494.862, 398.522, 52807.969 24/12/15,18:34:43,00,07,1, 11.9,1,1, -4.510, 10494.858, 398.522, 52807.969 24/12/15,18:34:43,01,07,1, 11.9,1,1, -4.510, 10494.869, 398.494, 52807.978 24/12/15,18:34:43,02,07,1, 11.9,1,1, -4.510, 10494.882, 398.527, 52808.020 24/12/15,18:34:43,03,07,1, 11.9,1,1, -4.510, 10494.870, 398.512, 52808.057 24/12/15,18:34:43,04,07,1, 11.9,1,1, -4.510, 10494.883, 398.519, 52808.003 24/12/15,18:34:43,05,07,1, 11.9,1,1, -4.510, 10494.873, 398.543, 52807.965 24/12/15,18:34:43,06,07,1, 11.9,1,1, -4.510, 10494.874, 398.507, 52807.940 24/12/15,18:34:43,07,07,1, 11.9,1,1, -4.510, 10494.883, 398.518, 52807.972 24/12/15,18:34:43,08,07,1, 11.9,1,1, -4.510, 10494.898, 398.517, 52808.015 24/12/15,18:34:43,09,07,1, 11.9,1,1, -4.510, 10494.899, 398.518, 52807.993 24/12/15,18:34:43,10,07,1, 11.9,1,1, -4.510, 10494.878, 398.521, 52808.000 24/12/15,18:34:43,11,07,1, 11.9,1,1, -4.510, 10494.898, 398.508, 52808.011 24/12/15,18:34:43,12,07,1, 11.9,1,1, -4.510, 10494.877, 398.483, 52808.002 24/12/15,18:34:43,13,07,1, 11.9,1,1, -4.510, 10494.889, 398.501, 52808.002 24/12/15,18:34:43,14,07,1, 11.9,1,1, -4.510, 10494.882, 398.488, 52808.001 24/12/15,18:34:43,15,07,1, 11.9,1,1, -4.510, 10494.896, 398.514, 52808.076 24/12/15,18:34:43,16,07,1, 11.9,1,1, -4.510, 10494.919, 398.502, 52808.012 24/12/15,18:34:43,17,07,1, 11.9,1,1, -4.510, 10494.934, 398.488, 52808.045 24/12/15,18:34:43,18,07,1, 11.9,1,1, -4.510, 10494.911, 398.492, 52808.026 24/12/15,18:34:43,19,07,1, 11.9,1,1, -4.510, 10494.896, 398.465, 52807.960 24/12/15,18:34:44,00,06,1, 11.9,1,1, -4.506, 10494.891, 398.465, 52807.960 24/12/15,18:34:44,01,06,1, 11.9,1,1, -4.506, 10494.938, 398.499, 52808.075 24/12/15,18:34:44,02,06,1, 11.9,1,1, -4.506, 10494.946, 398.519, 52808.057 24/12/15,18:34:44,03,06,1, 11.9,1,1, -4.506, 10494.961, 398.485, 52808.064 24/12/15,18:34:44,04,06,1, 11.9,1,1, -4.506, 10494.942, 398.480, 52807.944 24/12/15,18:34:44,05,06,1, 11.9,1,1, -4.506, 10494.950, 398.483, 52808.010 24/12/15,18:34:44,06,06,1, 11.9,1,1, -4.506, 10494.952, 398.495, 52808.057 24/12/15,18:34:44,07,06,1, 11.9,1,1, -4.506, 10494.955, 398.489, 52808.070 24/12/15,18:34:44,08,06,1, 11.9,1,1, -4.506, 10494.947, 398.489, 52808.034 24/12/15,18:34:44,09,06,1, 11.9,1,1, -4.506, 10494.931, 398.470, 52808.129 24/12/15,18:34:44,10,06,1, 11.9,1,1, -4.506, 10494.995, 398.476, 52808.166 24/12/15,18:34:44,11,06,1, 11.9,1,1, -4.506, 10494.953, 398.482, 52807.938 24/12/15,18:34:44,12,06,1, 11.9,1,1, -4.506, 10494.966, 398.492, 52808.002 24/12/15,18:34:44,13,06,1, 11.9,1,1, -4.506, 10494.955, 398.486, 52808.062 24/12/15,18:34:44,14,06,1, 11.9,1,1, -4.506, 10494.971, 398.475, 52807.983 24/12/15,18:34:44,15,06,1, 11.9,1,1, -4.506, 10495.010, 398.478, 52807.969 24/12/15,18:34:44,16,06,1, 11.9,1,1, -4.506, 10494.982, 398.487, 52807.990 24/12/15,18:34:44,17,06,1, 11.9,1,1, -4.506, 10494.994, 398.502, 52808.048 24/12/15,18:34:44,18,06,1, 11.9,1,1, -4.506, 10495.004, 398.471, 52807.955 24/12/15,18:34:44,19,06,1, 11.9,1,1, -4.506, 10495.006, 398.471, 52808.020 24/12/15,18:34:45,00,08,1, 11.9,1,1, -4.510, 10495.000, 398.471, 52808.020 24/12/15,18:34:45,01,08,1, 11.9,1,1, -4.510, 10495.021, 398.458, 52807.932 24/12/15,18:34:45,02,08,1, 11.9,1,1, -4.510, 10495.003, 398.460, 52807.939 24/12/15,18:34:45,03,08,1, 11.9,1,1, -4.510, 10495.008, 398.463, 52807.946 24/12/15,18:34:45,04,08,1, 11.9,1,1, -4.510, 10495.008, 398.487, 52808.000 24/12/15,18:34:45,05,08,1, 11.9,1,1, -4.510, 10495.015, 398.456, 52807.955 24/12/15,18:34:45,06,08,1, 11.9,1,1, -4.510, 10495.010, 398.485, 52807.927 24/12/15,18:34:45,07,08,1, 11.9,1,1, -4.510, 10495.037, 398.479, 52808.019 24/12/15,18:34:45,08,08,1, 11.9,1,1, -4.510, 10495.039, 398.468, 52807.997 24/12/15,18:34:45,09,08,1, 11.9,1,1, -4.510, 10495.022, 398.465, 52808.024 24/12/15,18:34:45,10,08,1, 11.9,1,1, -4.510, 10495.039, 398.454, 52807.935 24/12/15,18:34:45,11,08,1, 11.9,1,1, -4.510, 10495.017, 398.465, 52807.952 24/12/15,18:34:45,12,08,1, 11.9,1,1, -4.510, 10495.057, 398.468, 52807.913 24/12/15,18:34:45,13,08,1, 11.9,1,1, -4.510, 10495.029, 398.436, 52807.874 24/12/15,18:34:45,14,08,1, 11.9,1,1, -4.510, 10495.068, 398.460, 52807.953 24/12/15,18:34:45,15,08,1, 11.9,1,1, -4.510, 10495.046, 398.460, 52808.033 24/12/15,18:34:45,16,08,1, 11.9,1,1, -4.510, 10495.018, 398.442, 52807.991 24/12/15,18:34:45,17,08,1, 11.9,1,1, -4.510, 10495.055, 398.461, 52807.933 24/12/15,18:34:45,18,08,1, 11.9,1,1, -4.510, 10495.071, 398.462, 52807.997 24/12/15,18:34:45,19,08,1, 11.9,1,1, -4.510, 10495.070, 398.453, 52807.929 24/12/15,18:34:46,00,06,1, 11.9,1,1, -4.508, 10495.067, 398.453, 52807.929 24/12/15,18:34:46,01,06,1, 11.9,1,1, -4.508, 10495.092, 398.457, 52807.932 24/12/15,18:34:46,02,06,1, 11.9,1,1, -4.508, 10495.077, 398.452, 52807.975 24/12/15,18:34:46,03,06,1, 11.9,1,1, -4.508, 10495.084, 398.440, 52807.944 24/12/15,18:34:46,04,06,1, 11.9,1,1, -4.508, 10495.078, 398.447, 52808.009 24/12/15,18:34:46,05,06,1, 11.9,1,1, -4.508, 10495.079, 398.444, 52807.938 24/12/15,18:34:46,06,06,1, 11.9,1,1, -4.508, 10495.078, 398.435, 52807.972 24/12/15,18:34:46,07,06,1, 11.9,1,1, -4.508, 10495.079, 398.427, 52807.913 24/12/15,18:34:46,08,06,1, 11.9,1,1, -4.508, 10495.085, 398.427, 52807.915 24/12/15,18:34:46,09,06,1, 11.9,1,1, -4.508, 10495.109, 398.450, 52807.938 24/12/15,18:34:46,10,06,1, 11.9,1,1, -4.508, 10495.093, 398.435, 52807.938 24/12/15,18:34:46,11,06,1, 11.9,1,1, -4.508, 10495.111, 398.429, 52807.959 24/12/15,18:34:46,12,06,1, 11.9,1,1, -4.508, 10495.125, 398.439, 52807.931 24/12/15,18:34:46,13,06,1, 11.9,1,1, -4.508, 10495.126, 398.437, 52807.927 24/12/15,18:34:46,14,06,1, 11.9,1,1, -4.508, 10495.115, 398.431, 52807.954 24/12/15,18:34:46,15,06,1, 11.9,1,1, -4.508, 10495.119, 398.427, 52807.983 24/12/15,18:34:46,16,06,1, 11.9,1,1, -4.508, 10495.151, 398.442, 52807.953 24/12/15,18:34:46,17,06,1, 11.9,1,1, -4.508, 10495.167, 398.441, 52807.989 24/12/15,18:34:46,18,06,1, 11.9,1,1, -4.508, 10495.137, 398.440, 52807.915 24/12/15,18:34:46,19,06,1, 11.9,1,1, -4.508, 10495.157, 398.459, 52808.000 24/12/15,18:34:47,00,07,1, 11.9,1,1, -4.508, 10495.150, 398.459, 52808.000 24/12/15,18:34:47,01,07,1, 11.9,1,1, -4.508, 10495.169, 398.427, 52807.845 24/12/15,18:34:47,02,07,1, 11.9,1,1, -4.508, 10495.145, 398.429, 52807.907 24/12/15,18:34:47,03,07,1, 11.9,1,1, -4.508, 10495.147, 398.406, 52807.967 24/12/15,18:34:47,04,07,1, 11.9,1,1, -4.508, 10495.169, 398.410, 52807.899 24/12/15,18:34:47,05,07,1, 11.9,1,1, -4.508, 10495.147, 398.428, 52807.971 24/12/15,18:34:47,06,07,1, 11.9,1,1, -4.508, 10495.154, 398.432, 52807.936 24/12/15,18:34:47,07,07,1, 11.9,1,1, -4.508, 10495.177, 398.430, 52807.915 24/12/15,18:34:47,08,07,1, 11.9,1,1, -4.508, 10495.169, 398.430, 52807.981 24/12/15,18:34:47,09,07,1, 11.9,1,1, -4.508, 10495.178, 398.423, 52807.996 24/12/15,18:34:47,10,07,1, 11.9,1,1, -4.508, 10495.172, 398.406, 52807.986 24/12/15,18:34:47,11,07,1, 11.9,1,1, -4.508, 10495.179, 398.416, 52807.936 24/12/15,18:34:47,12,07,1, 11.9,1,1, -4.508, 10495.189, 398.428, 52807.973 24/12/15,18:34:47,13,07,1, 11.9,1,1, -4.508, 10495.188, 398.419, 52807.907 24/12/15,18:34:47,14,07,1, 11.9,1,1, -4.508, 10495.194, 398.434, 52808.003 24/12/15,18:34:47,15,07,1, 11.9,1,1, -4.508, 10495.173, 398.422, 52807.969 24/12/15,18:34:47,16,07,1, 11.9,1,1, -4.508, 10495.186, 398.426, 52808.005 24/12/15,18:34:47,17,07,1, 11.9,1,1, -4.508, 10495.219, 398.436, 52807.899 24/12/15,18:34:47,18,07,1, 11.9,1,1, -4.508, 10495.203, 398.433, 52807.892 24/12/15,18:34:47,19,07,1, 11.9,1,1, -4.508, 10495.220, 398.438, 52807.957 24/12/15,18:34:48,00,07,1, 11.9,1,1, -4.509, 10495.217, 398.438, 52807.957 24/12/15,18:34:48,01,07,1, 11.9,1,1, -4.509, 10495.210, 398.447, 52807.928 24/12/15,18:34:48,02,07,1, 11.9,1,1, -4.509, 10495.203, 398.436, 52807.893 24/12/15,18:34:48,03,07,1, 11.9,1,1, -4.509, 10495.197, 398.439, 52807.912 24/12/15,18:34:48,04,07,1, 11.9,1,1, -4.509, 10495.216, 398.432, 52807.934 24/12/15,18:34:48,05,07,1, 11.9,1,1, -4.509, 10495.221, 398.430, 52807.891 24/12/15,18:34:48,06,07,1, 11.9,1,1, -4.509, 10495.246, 398.434, 52807.901 24/12/15,18:34:48,07,07,1, 11.9,1,1, -4.509, 10495.202, 398.415, 52807.926 24/12/15,18:34:48,08,07,1, 11.9,1,1, -4.509, 10495.221, 398.440, 52807.988 24/12/15,18:34:48,09,07,1, 11.9,1,1, -4.509, 10495.268, 398.436, 52808.003 24/12/15,18:34:48,10,07,1, 11.9,1,1, -4.509, 10495.241, 398.426, 52807.936 24/12/15,18:34:48,11,07,1, 11.9,1,1, -4.509, 10495.248, 398.447, 52807.964 24/12/15,18:34:48,12,07,1, 11.9,1,1, -4.509, 10495.237, 398.424, 52807.886 24/12/15,18:34:48,13,07,1, 11.9,1,1, -4.509, 10495.251, 398.418, 52807.987 24/12/15,18:34:48,14,07,1, 11.9,1,1, -4.509, 10495.258, 398.415, 52807.926 24/12/15,18:34:48,15,07,1, 11.9,1,1, -4.509, 10495.250, 398.410, 52807.891 24/12/15,18:34:48,16,07,1, 11.9,1,1, -4.509, 10495.268, 398.421, 52807.874 24/12/15,18:34:48,17,07,1, 11.9,1,1, -4.509, 10495.278, 398.412, 52807.877 24/12/15,18:34:48,18,07,1, 11.9,1,1, -4.509, 10495.279, 398.390, 52807.850 24/12/15,18:34:48,19,07,1, 11.9,1,1, -4.509, 10495.278, 398.434, 52807.930 24/12/15,18:34:49,00,07,1, 11.9,1,1, -4.509, 10495.275, 398.434, 52807.930 24/12/15,18:34:49,01,07,1, 11.9,1,1, -4.509, 10495.287, 398.410, 52807.926 24/12/15,18:34:49,02,07,1, 11.9,1,1, -4.509, 10495.291, 398.418, 52807.950 24/12/15,18:34:49,03,07,1, 11.9,1,1, -4.509, 10495.293, 398.429, 52807.954 24/12/15,18:34:49,04,07,1, 11.9,1,1, -4.509, 10495.280, 398.382, 52807.930 24/12/15,18:34:49,05,07,1, 11.9,1,1, -4.509, 10495.316, 398.393, 52807.897 24/12/15,18:34:49,06,07,1, 11.9,1,1, -4.509, 10495.291, 398.390, 52807.909 24/12/15,18:34:49,07,07,1, 11.9,1,1, -4.509, 10495.268, 398.381, 52807.922 24/12/15,18:34:49,08,07,1, 11.9,1,1, -4.509, 10495.299, 398.387, 52807.965 24/12/15,18:34:49,09,07,1, 11.9,1,1, -4.509, 10495.310, 398.393, 52807.934 24/12/15,18:34:49,10,07,1, 11.9,1,1, -4.509, 10495.328, 398.379, 52807.918 24/12/15,18:34:49,11,07,1, 11.9,1,1, -4.509, 10495.323, 398.394, 52807.949 24/12/15,18:34:49,12,07,1, 11.9,1,1, -4.509, 10495.348, 398.402, 52807.877 24/12/15,18:34:49,13,07,1, 11.9,1,1, -4.509, 10495.318, 398.398, 52807.975 24/12/15,18:34:49,14,07,1, 11.9,1,1, -4.509, 10495.341, 398.377, 52807.875 24/12/15,18:34:49,15,07,1, 11.9,1,1, -4.509, 10495.328, 398.399, 52807.908 24/12/15,18:34:49,16,07,1, 11.9,1,1, -4.509, 10495.349, 398.400, 52807.855 24/12/15,18:34:49,17,07,1, 11.9,1,1, -4.509, 10495.342, 398.388, 52808.010 24/12/15,18:34:49,18,07,1, 11.9,1,1, -4.509, 10495.357, 398.384, 52807.886 24/12/15,18:34:49,19,07,1, 11.9,1,1, -4.509, 10495.353, 398.392, 52807.907 24/12/15,18:34:50,00,06,1, 11.9,1,1, -4.507, 10495.350, 398.392, 52807.907 24/12/15,18:34:50,01,06,1, 11.9,1,1, -4.507, 10495.378, 398.378, 52807.866 24/12/15,18:34:50,02,06,1, 11.9,1,1, -4.507, 10495.366, 398.409, 52807.894 24/12/15,18:34:50,03,06,1, 11.9,1,1, -4.507, 10495.365, 398.387, 52807.867 24/12/15,18:34:50,04,06,1, 11.9,1,1, -4.507, 10495.402, 398.402, 52807.883 24/12/15,18:34:50,05,06,1, 11.9,1,1, -4.507, 10495.372, 398.380, 52807.941 24/12/15,18:34:50,06,06,1, 11.9,1,1, -4.507, 10495.378, 398.399, 52807.900 24/12/15,18:34:50,07,06,1, 11.9,1,1, -4.507, 10495.378, 398.412, 52807.889 24/12/15,18:34:50,08,06,1, 11.9,1,1, -4.507, 10495.388, 398.381, 52807.884 24/12/15,18:34:50,09,06,1, 11.9,1,1, -4.507, 10495.399, 398.394, 52807.893 24/12/15,18:34:50,10,06,1, 11.9,1,1, -4.507, 10495.395, 398.391, 52807.913 24/12/15,18:34:50,11,06,1, 11.9,1,1, -4.507, 10495.400, 398.377, 52807.875 24/12/15,18:34:50,12,06,1, 11.9,1,1, -4.507, 10495.400, 398.389, 52807.894 24/12/15,18:34:50,13,06,1, 11.9,1,1, -4.507, 10495.435, 398.409, 52807.952 24/12/15,18:34:50,14,06,1, 11.9,1,1, -4.507, 10495.398, 398.362, 52807.885 24/12/15,18:34:50,15,06,1, 11.9,1,1, -4.507, 10495.405, 398.372, 52807.885 24/12/15,18:34:50,16,06,1, 11.9,1,1, -4.507, 10495.391, 398.379, 52807.900 24/12/15,18:34:50,17,06,1, 11.9,1,1, -4.507, 10495.402, 398.366, 52807.759 24/12/15,18:34:50,18,06,1, 11.9,1,1, -4.507, 10495.422, 398.361, 52808.045 24/12/15,18:34:50,19,06,1, 11.9,1,1, -4.507, 10495.434, 398.337, 52807.934 24/12/15,18:34:51,00,09,1, 11.9,1,1, -4.508, 10495.434, 398.337, 52807.934 24/12/15,18:34:51,01,09,1, 11.9,1,1, -4.508, 10495.435, 398.361, 52807.915 24/12/15,18:34:51,02,09,1, 11.9,1,1, -4.508, 10495.432, 398.351, 52807.919 24/12/15,18:34:51,03,09,1, 11.9,1,1, -4.508, 10495.422, 398.345, 52807.920 24/12/15,18:34:51,04,09,1, 11.9,1,1, -4.508, 10495.462, 398.352, 52807.883 24/12/15,18:34:51,05,09,1, 11.9,1,1, -4.508, 10495.451, 398.333, 52807.836 24/12/15,18:34:51,06,09,1, 11.9,1,1, -4.508, 10495.456, 398.350, 52807.867 24/12/15,18:34:51,07,09,1, 11.9,1,1, -4.508, 10495.428, 398.369, 52807.921 24/12/15,18:34:51,08,09,1, 11.9,1,1, -4.508, 10495.449, 398.351, 52807.859 24/12/15,18:34:51,09,09,1, 11.9,1,1, -4.508, 10495.453, 398.356, 52807.880 24/12/15,18:34:51,10,09,1, 11.9,1,1, -4.508, 10495.439, 398.359, 52807.905 24/12/15,18:34:51,11,09,1, 11.9,1,1, -4.508, 10495.455, 398.370, 52807.890 24/12/15,18:34:51,12,09,1, 11.9,1,1, -4.508, 10495.473, 398.374, 52807.899 24/12/15,18:34:51,13,09,1, 11.9,1,1, -4.508, 10495.461, 398.367, 52807.847 24/12/15,18:34:51,14,09,1, 11.9,1,1, -4.508, 10495.454, 398.360, 52807.844 24/12/15,18:34:51,15,09,1, 11.9,1,1, -4.508, 10495.482, 398.327, 52807.848 24/12/15,18:34:51,16,09,1, 11.9,1,1, -4.508, 10495.450, 398.344, 52807.896 24/12/15,18:34:51,17,09,1, 11.9,1,1, -4.508, 10495.526, 398.331, 52807.770 24/12/15,18:34:51,18,09,1, 11.9,1,1, -4.508, 10495.440, 398.329, 52807.866 24/12/15,18:34:51,19,09,1, 11.9,1,1, -4.508, 10495.468, 398.371, 52807.940 24/12/15,18:34:52,00,08,1, 11.9,1,1, -4.507, 10495.467, 398.371, 52807.940 24/12/15,18:34:52,01,08,1, 11.9,1,1, -4.507, 10495.490, 398.365, 52807.832 24/12/15,18:34:52,02,08,1, 11.9,1,1, -4.507, 10495.491, 398.334, 52807.855 24/12/15,18:34:52,03,08,1, 11.9,1,1, -4.507, 10495.497, 398.341, 52807.852 24/12/15,18:34:52,04,08,1, 11.9,1,1, -4.507, 10495.512, 398.321, 52807.842 24/12/15,18:34:52,05,08,1, 11.9,1,1, -4.507, 10495.503, 398.342, 52807.876 24/12/15,18:34:52,06,08,1, 11.9,1,1, -4.507, 10495.508, 398.349, 52807.930 24/12/15,18:34:52,07,08,1, 11.9,1,1, -4.507, 10495.483, 398.341, 52807.911 24/12/15,18:34:52,08,08,1, 11.9,1,1, -4.507, 10495.518, 398.349, 52807.862 24/12/15,18:34:52,09,08,1, 11.9,1,1, -4.507, 10495.522, 398.332, 52807.868 24/12/15,18:34:52,10,08,1, 11.9,1,1, -4.507, 10495.540, 398.362, 52807.926 24/12/15,18:34:52,11,08,1, 11.9,1,1, -4.507, 10495.515, 398.335, 52807.848 24/12/15,18:34:52,12,08,1, 11.9,1,1, -4.507, 10495.529, 398.350, 52807.802 24/12/15,18:34:52,13,08,1, 11.9,1,1, -4.507, 10495.536, 398.333, 52807.885 24/12/15,18:34:52,14,08,1, 11.9,1,1, -4.507, 10495.532, 398.333, 52807.914 24/12/15,18:34:52,15,08,1, 11.9,1,1, -4.507, 10495.539, 398.349, 52807.850 24/12/15,18:34:52,16,08,1, 11.9,1,1, -4.507, 10495.520, 398.339, 52807.954 24/12/15,18:34:52,17,08,1, 11.9,1,1, -4.507, 10495.525, 398.338, 52807.886 24/12/15,18:34:52,18,08,1, 11.9,1,1, -4.507, 10495.553, 398.335, 52807.882 24/12/15,18:34:52,19,08,1, 11.9,1,1, -4.507, 10495.550, 398.336, 52807.864 24/12/15,18:34:53,00,07,1, 11.9,1,1, -4.508, 10495.542, 398.336, 52807.864 24/12/15,18:34:53,01,07,1, 11.9,1,1, -4.508, 10495.541, 398.302, 52807.835 24/12/15,18:34:53,02,07,1, 11.9,1,1, -4.508, 10495.528, 398.328, 52807.813 24/12/15,18:34:53,03,07,1, 11.9,1,1, -4.508, 10495.559, 398.317, 52807.799 24/12/15,18:34:53,04,07,1, 11.9,1,1, -4.508, 10495.574, 398.330, 52807.862 24/12/15,18:34:53,05,07,1, 11.9,1,1, -4.508, 10495.568, 398.311, 52807.826 24/12/15,18:34:53,06,07,1, 11.9,1,1, -4.508, 10495.570, 398.301, 52807.827 24/12/15,18:34:53,07,07,1, 11.9,1,1, -4.508, 10495.577, 398.326, 52807.931 24/12/15,18:34:53,08,07,1, 11.9,1,1, -4.508, 10495.594, 398.341, 52807.860 24/12/15,18:34:53,09,07,1, 11.9,1,1, -4.508, 10495.603, 398.320, 52807.783 24/12/15,18:34:53,10,07,1, 11.9,1,1, -4.508, 10495.606, 398.324, 52807.846 24/12/15,18:34:53,11,07,1, 11.9,1,1, -4.508, 10495.606, 398.318, 52807.850 24/12/15,18:34:53,12,07,1, 11.9,1,1, -4.508, 10495.573, 398.310, 52807.877 24/12/15,18:34:53,13,07,1, 11.9,1,1, -4.508, 10495.605, 398.302, 52807.818 24/12/15,18:34:53,14,07,1, 11.9,1,1, -4.508, 10495.596, 398.335, 52807.861 24/12/15,18:34:53,15,07,1, 11.9,1,1, -4.508, 10495.636, 398.301, 52807.833 24/12/15,18:34:53,16,07,1, 11.9,1,1, -4.508, 10495.628, 398.300, 52807.790 24/12/15,18:34:53,17,07,1, 11.9,1,1, -4.508, 10495.608, 398.307, 52807.952 24/12/15,18:34:53,18,07,1, 11.9,1,1, -4.508, 10495.616, 398.298, 52807.812 24/12/15,18:34:53,19,07,1, 11.9,1,1, -4.508, 10495.612, 398.281, 52807.763 24/12/15,18:34:54,00,07,1, 12.0,1,1, -4.509, 10495.609, 398.281, 52807.763 24/12/15,18:34:54,01,07,1, 12.0,1,1, -4.509, 10495.634, 398.287, 52807.759 24/12/15,18:34:54,02,07,1, 12.0,1,1, -4.509, 10495.642, 398.289, 52807.864 24/12/15,18:34:54,03,07,1, 12.0,1,1, -4.509, 10495.613, 398.277, 52807.802 24/12/15,18:34:54,04,07,1, 12.0,1,1, -4.509, 10495.630, 398.278, 52807.780 24/12/15,18:34:54,05,07,1, 12.0,1,1, -4.509, 10495.633, 398.300, 52807.804 24/12/15,18:34:54,06,07,1, 12.0,1,1, -4.509, 10495.633, 398.294, 52807.809 24/12/15,18:34:54,07,07,1, 12.0,1,1, -4.509, 10495.659, 398.307, 52807.776 24/12/15,18:34:54,08,07,1, 12.0,1,1, -4.509, 10495.659, 398.290, 52807.803 24/12/15,18:34:54,09,07,1, 12.0,1,1, -4.509, 10495.658, 398.319, 52807.881 24/12/15,18:34:54,10,07,1, 12.0,1,1, -4.509, 10495.671, 398.302, 52807.893 24/12/15,18:34:54,11,07,1, 12.0,1,1, -4.509, 10495.662, 398.277, 52807.780 24/12/15,18:34:54,12,07,1, 12.0,1,1, -4.509, 10495.658, 398.290, 52807.802 24/12/15,18:34:54,13,07,1, 12.0,1,1, -4.509, 10495.703, 398.290, 52807.818 24/12/15,18:34:54,14,07,1, 12.0,1,1, -4.509, 10495.661, 398.317, 52807.833 24/12/15,18:34:54,15,07,1, 12.0,1,1, -4.509, 10495.686, 398.319, 52807.871 24/12/15,18:34:54,16,07,1, 12.0,1,1, -4.509, 10495.686, 398.298, 52807.847 24/12/15,18:34:54,17,07,1, 12.0,1,1, -4.509, 10495.682, 398.311, 52807.847 24/12/15,18:34:54,18,07,1, 12.0,1,1, -4.509, 10495.701, 398.310, 52807.851 24/12/15,18:34:54,19,07,1, 12.0,1,1, -4.509, 10495.681, 398.269, 52807.784 24/12/15,18:34:55,00,07,1, 11.9,1,1, -4.508, 10495.676, 398.269, 52807.784 24/12/15,18:34:55,01,07,1, 11.9,1,1, -4.508, 10495.723, 398.311, 52807.854 24/12/15,18:34:55,02,07,1, 11.9,1,1, -4.508, 10495.690, 398.293, 52807.764 24/12/15,18:34:55,03,07,1, 11.9,1,1, -4.508, 10495.693, 398.274, 52807.735 24/12/15,18:34:55,04,07,1, 11.9,1,1, -4.508, 10495.695, 398.304, 52807.762 24/12/15,18:34:55,05,07,1, 11.9,1,1, -4.508, 10495.712, 398.291, 52807.785 24/12/15,18:34:55,06,07,1, 11.9,1,1, -4.508, 10495.741, 398.289, 52807.818 24/12/15,18:34:55,07,07,1, 11.9,1,1, -4.508, 10495.712, 398.301, 52807.785 24/12/15,18:34:55,08,07,1, 11.9,1,1, -4.508, 10495.725, 398.285, 52807.853 24/12/15,18:34:55,09,07,1, 11.9,1,1, -4.508, 10495.732, 398.287, 52807.873 24/12/15,18:34:55,10,07,1, 11.9,1,1, -4.508, 10495.752, 398.272, 52807.707 24/12/15,18:34:55,11,07,1, 11.9,1,1, -4.508, 10495.763, 398.271, 52807.823 24/12/15,18:34:55,12,07,1, 11.9,1,1, -4.508, 10495.750, 398.276, 52807.808 24/12/15,18:34:55,13,07,1, 11.9,1,1, -4.508, 10495.757, 398.284, 52807.798 24/12/15,18:34:55,14,07,1, 11.9,1,1, -4.508, 10495.756, 398.290, 52807.789 24/12/15,18:34:55,15,07,1, 11.9,1,1, -4.508, 10495.740, 398.284, 52807.809 24/12/15,18:34:55,16,07,1, 11.9,1,1, -4.508, 10495.772, 398.296, 52807.817 24/12/15,18:34:55,17,07,1, 11.9,1,1, -4.508, 10495.775, 398.285, 52807.821 24/12/15,18:34:55,18,07,1, 11.9,1,1, -4.508, 10495.770, 398.259, 52807.807 24/12/15,18:34:55,19,07,1, 11.9,1,1, -4.508, 10495.766, 398.310, 52807.815 24/12/15,18:34:56,00,08,1, 11.9,1,1, -4.508, 10495.759, 398.310, 52807.815 24/12/15,18:34:56,01,08,1, 11.9,1,1, -4.508, 10495.798, 398.311, 52807.790 24/12/15,18:34:56,02,08,1, 11.9,1,1, -4.508, 10495.772, 398.302, 52807.839 24/12/15,18:34:56,03,08,1, 11.9,1,1, -4.508, 10495.788, 398.284, 52807.801 24/12/15,18:34:56,04,08,1, 11.9,1,1, -4.508, 10495.796, 398.277, 52807.766 24/12/15,18:34:56,05,08,1, 11.9,1,1, -4.508, 10495.789, 398.304, 52807.910 24/12/15,18:34:56,06,08,1, 11.9,1,1, -4.508, 10495.812, 398.280, 52807.864 24/12/15,18:34:56,07,08,1, 11.9,1,1, -4.508, 10495.812, 398.285, 52807.778 24/12/15,18:34:56,08,08,1, 11.9,1,1, -4.508, 10495.817, 398.276, 52807.874 24/12/15,18:34:56,09,08,1, 11.9,1,1, -4.508, 10495.836, 398.269, 52807.747 24/12/15,18:34:56,10,08,1, 11.9,1,1, -4.508, 10495.813, 398.269, 52807.838 24/12/15,18:34:56,11,08,1, 11.9,1,1, -4.508, 10495.820, 398.271, 52807.736 24/12/15,18:34:56,12,08,1, 11.9,1,1, -4.508, 10495.841, 398.290, 52807.831 24/12/15,18:34:56,13,08,1, 11.9,1,1, -4.508, 10495.838, 398.293, 52807.836 24/12/15,18:34:56,14,08,1, 11.9,1,1, -4.508, 10495.838, 398.251, 52807.830 24/12/15,18:34:56,15,08,1, 11.9,1,1, -4.508, 10495.859, 398.260, 52807.774 24/12/15,18:34:56,16,08,1, 11.9,1,1, -4.508, 10495.833, 398.258, 52807.784 24/12/15,18:34:56,17,08,1, 11.9,1,1, -4.508, 10495.843, 398.270, 52807.809 24/12/15,18:34:56,18,08,1, 11.9,1,1, -4.508, 10495.853, 398.262, 52807.824 24/12/15,18:34:56,19,08,1, 11.9,1,1, -4.508, 10495.843, 398.266, 52807.794 24/12/15,18:34:57,00,06,1, 11.9,1,1, -4.506, 10495.834, 398.266, 52807.794 24/12/15,18:34:57,01,06,1, 11.9,1,1, -4.506, 10495.864, 398.313, 52807.904 24/12/15,18:34:57,02,06,1, 11.9,1,1, -4.506, 10495.852, 398.274, 52807.958 24/12/15,18:34:57,03,06,1, 11.9,1,1, -4.506, 10495.870, 398.277, 52807.934 24/12/15,18:34:57,04,06,1, 11.9,1,1, -4.506, 10495.885, 398.308, 52807.929 24/12/15,18:34:57,05,06,1, 11.9,1,1, -4.506, 10495.891, 398.264, 52807.899 24/12/15,18:34:57,06,06,1, 11.9,1,1, -4.506, 10495.893, 398.290, 52807.956 24/12/15,18:34:57,07,06,1, 11.9,1,1, -4.506, 10495.907, 398.290, 52807.839 24/12/15,18:34:57,08,06,1, 11.9,1,1, -4.506, 10495.887, 398.279, 52807.918 24/12/15,18:34:57,09,06,1, 11.9,1,1, -4.506, 10495.900, 398.278, 52807.942 24/12/15,18:34:57,10,06,1, 11.9,1,1, -4.506, 10495.912, 398.291, 52807.894 24/12/15,18:34:57,11,06,1, 11.9,1,1, -4.506, 10495.903, 398.282, 52807.887 24/12/15,18:34:57,12,06,1, 11.9,1,1, -4.506, 10495.930, 398.290, 52807.863 24/12/15,18:34:57,13,06,1, 11.9,1,1, -4.506, 10495.926, 398.283, 52807.898 24/12/15,18:34:57,14,06,1, 11.9,1,1, -4.506, 10495.900, 398.252, 52807.868 24/12/15,18:34:57,15,06,1, 11.9,1,1, -4.506, 10495.897, 398.294, 52807.858 24/12/15,18:34:57,16,06,1, 11.9,1,1, -4.506, 10495.923, 398.295, 52807.892 24/12/15,18:34:57,17,06,1, 11.9,1,1, -4.506, 10495.895, 398.287, 52807.889 24/12/15,18:34:57,18,06,1, 11.9,1,1, -4.506, 10495.955, 398.296, 52807.840 24/12/15,18:34:57,19,06,1, 11.9,1,1, -4.506, 10495.912, 398.290, 52807.857 24/12/15,18:34:58,00,06,1, 11.9,1,1, -4.509, 10495.909, 398.290, 52807.857 24/12/15,18:34:58,01,06,1, 11.9,1,1, -4.509, 10495.918, 398.289, 52807.892 24/12/15,18:34:58,02,06,1, 11.9,1,1, -4.509, 10495.935, 398.273, 52807.836 24/12/15,18:34:58,03,06,1, 11.9,1,1, -4.509, 10495.952, 398.264, 52807.871 24/12/15,18:34:58,04,06,1, 11.9,1,1, -4.509, 10495.951, 398.283, 52807.915 24/12/15,18:34:58,05,06,1, 11.9,1,1, -4.509, 10495.942, 398.256, 52807.872 24/12/15,18:34:58,06,06,1, 11.9,1,1, -4.509, 10495.960, 398.260, 52807.818 24/12/15,18:34:58,07,06,1, 11.9,1,1, -4.509, 10495.961, 398.276, 52807.833 24/12/15,18:34:58,08,06,1, 11.9,1,1, -4.509, 10495.964, 398.266, 52807.884 24/12/15,18:34:58,09,06,1, 11.9,1,1, -4.509, 10495.986, 398.230, 52807.831 24/12/15,18:34:58,10,06,1, 11.9,1,1, -4.509, 10495.970, 398.230, 52807.810 24/12/15,18:34:58,11,06,1, 11.9,1,1, -4.509, 10495.979, 398.237, 52807.798 24/12/15,18:34:58,12,06,1, 11.9,1,1, -4.509, 10495.966, 398.249, 52807.820 24/12/15,18:34:58,13,06,1, 11.9,1,1, -4.509, 10495.978, 398.248, 52807.869 24/12/15,18:34:58,14,06,1, 11.9,1,1, -4.509, 10495.985, 398.254, 52807.785 24/12/15,18:34:58,15,06,1, 11.9,1,1, -4.509, 10496.002, 398.266, 52807.917 24/12/15,18:34:58,16,06,1, 11.9,1,1, -4.509, 10495.986, 398.226, 52807.791 24/12/15,18:34:58,17,06,1, 11.9,1,1, -4.509, 10495.983, 398.241, 52807.854 24/12/15,18:34:58,18,06,1, 11.9,1,1, -4.509, 10496.046, 398.258, 52807.833 24/12/15,18:34:58,19,06,1, 11.9,1,1, -4.509, 10496.012, 398.233, 52807.794 24/12/15,18:34:59,00,06,1, 11.9,1,1, -4.508, 10496.010, 398.233, 52807.794 24/12/15,18:34:59,01,06,1, 11.9,1,1, -4.508, 10496.025, 398.240, 52807.824 24/12/15,18:34:59,02,06,1, 11.9,1,1, -4.508, 10496.019, 398.241, 52807.919 24/12/15,18:34:59,03,06,1, 11.9,1,1, -4.508, 10496.018, 398.261, 52807.901 24/12/15,18:34:59,04,06,1, 11.9,1,1, -4.508, 10496.037, 398.247, 52807.835 24/12/15,18:34:59,05,06,1, 11.9,1,1, -4.508, 10496.042, 398.259, 52807.835 24/12/15,18:34:59,06,06,1, 11.9,1,1, -4.508, 10496.034, 398.250, 52807.785 24/12/15,18:34:59,07,06,1, 11.9,1,1, -4.508, 10496.053, 398.262, 52808.018 24/12/15,18:34:59,08,06,1, 11.9,1,1, -4.508, 10496.036, 398.249, 52807.773 24/12/15,18:34:59,09,06,1, 11.9,1,1, -4.508, 10496.037, 398.242, 52807.801 24/12/15,18:34:59,10,06,1, 11.9,1,1, -4.508, 10496.051, 398.251, 52807.832 24/12/15,18:34:59,11,06,1, 11.9,1,1, -4.508, 10496.053, 398.244, 52807.830 24/12/15,18:34:59,12,06,1, 11.9,1,1, -4.508, 10496.072, 398.241, 52807.821 24/12/15,18:34:59,13,06,1, 11.9,1,1, -4.508, 10496.060, 398.247, 52807.785 24/12/15,18:34:59,14,06,1, 11.9,1,1, -4.508, 10496.067, 398.277, 52807.848 24/12/15,18:34:59,15,06,1, 11.9,1,1, -4.508, 10496.083, 398.277, 52807.878 24/12/15,18:34:59,16,06,1, 11.9,1,1, -4.508, 10496.080, 398.241, 52807.813 24/12/15,18:34:59,17,06,1, 11.9,1,1, -4.508, 10496.084, 398.246, 52807.743 24/12/15,18:34:59,18,06,1, 11.9,1,1, -4.508, 10496.084, 398.268, 52807.955 24/12/15,18:34:59,19,06,1, 11.9,1,1, -4.508, 10496.090, 398.241, 52807.871 24/12/15,18:35:00,00,07,1, 12.0,1,1, -4.509, 10496.085, 398.241, 52807.871 24/12/15,18:35:00,01,07,1, 12.0,1,1, -4.509, 10496.116, 398.249, 52807.813 24/12/15,18:35:00,02,07,1, 12.0,1,1, -4.509, 10496.124, 398.200, 52807.811 24/12/15,18:35:00,03,07,1, 12.0,1,1, -4.509, 10496.124, 398.189, 52807.835 24/12/15,18:35:00,04,07,1, 12.0,1,1, -4.509, 10496.111, 398.247, 52807.809 24/12/15,18:35:00,05,07,1, 12.0,1,1, -4.509, 10496.138, 398.205, 52807.772 24/12/15,18:35:00,06,07,1, 12.0,1,1, -4.509, 10496.124, 398.188, 52807.747 24/12/15,18:35:00,07,07,1, 12.0,1,1, -4.509, 10496.131, 398.205, 52807.697 24/12/15,18:35:00,08,07,1, 12.0,1,1, -4.509, 10496.133, 398.248, 52807.812 24/12/15,18:35:00,09,07,1, 12.0,1,1, -4.509, 10496.149, 398.208, 52807.751 24/12/15,18:35:00,10,07,1, 12.0,1,1, -4.509, 10496.147, 398.207, 52807.842 24/12/15,18:35:00,11,07,1, 12.0,1,1, -4.509, 10496.158, 398.210, 52807.819 24/12/15,18:35:00,12,07,1, 12.0,1,1, -4.509, 10496.154, 398.192, 52807.748 24/12/15,18:35:00,13,07,1, 12.0,1,1, -4.509, 10496.168, 398.218, 52807.862 24/12/15,18:35:00,14,07,1, 12.0,1,1, -4.509, 10496.167, 398.211, 52807.834 24/12/15,18:35:00,15,07,1, 12.0,1,1, -4.509, 10496.184, 398.197, 52807.872 24/12/15,18:35:00,16,07,1, 12.0,1,1, -4.509, 10496.184, 398.215, 52807.804 24/12/15,18:35:00,17,07,1, 12.0,1,1, -4.509, 10496.169, 398.231, 52807.837 24/12/15,18:35:00,18,07,1, 12.0,1,1, -4.509, 10496.175, 398.212, 52807.743 24/12/15,18:35:00,19,07,1, 12.0,1,1, -4.509, 10496.199, 398.223, 52807.776 24/12/15,18:35:01,00,07,1, 11.8,1,1, -4.508, 10496.193, 398.223, 52807.776 24/12/15,18:35:01,01,07,1, 11.8,1,1, -4.508, 10496.186, 398.228, 52807.883 24/12/15,18:35:01,02,07,1, 11.8,1,1, -4.508, 10496.206, 398.224, 52807.775 24/12/15,18:35:01,03,07,1, 11.8,1,1, -4.508, 10496.226, 398.212, 52807.833 24/12/15,18:35:01,04,07,1, 11.8,1,1, -4.508, 10496.219, 398.203, 52807.780 24/12/15,18:35:01,05,07,1, 11.8,1,1, -4.508, 10496.229, 398.236, 52807.850 24/12/15,18:35:01,06,07,1, 11.8,1,1, -4.508, 10496.232, 398.207, 52807.781 24/12/15,18:35:01,07,07,1, 11.8,1,1, -4.508, 10496.229, 398.221, 52807.865 24/12/15,18:35:01,08,07,1, 11.8,1,1, -4.508, 10496.233, 398.188, 52807.777 24/12/15,18:35:01,09,07,1, 11.8,1,1, -4.508, 10496.240, 398.210, 52807.849 24/12/15,18:35:01,10,07,1, 11.8,1,1, -4.508, 10496.254, 398.168, 52807.715 24/12/15,18:35:01,11,07,1, 11.8,1,1, -4.508, 10496.243, 398.174, 52807.790 24/12/15,18:35:01,12,07,1, 11.8,1,1, -4.508, 10496.261, 398.206, 52807.765 24/12/15,18:35:01,13,07,1, 11.8,1,1, -4.508, 10496.261, 398.183, 52807.804 24/12/15,18:35:01,14,07,1, 11.8,1,1, -4.508, 10496.279, 398.164, 52807.721 24/12/15,18:35:01,15,07,1, 11.8,1,1, -4.508, 10496.307, 398.180, 52807.836 24/12/15,18:35:01,16,07,1, 11.8,1,1, -4.508, 10496.305, 398.174, 52807.804 24/12/15,18:35:01,17,07,1, 11.8,1,1, -4.508, 10496.287, 398.185, 52807.825 24/12/15,18:35:01,18,07,1, 11.8,1,1, -4.508, 10496.308, 398.163, 52807.755 24/12/15,18:35:01,19,07,1, 11.8,1,1, -4.508, 10496.303, 398.165, 52807.845 24/12/15,18:35:02,00,06,1, 11.9,1,1, -4.509, 10496.302, 398.165, 52807.845 24/12/15,18:35:02,01,06,1, 11.9,1,1, -4.509, 10496.335, 398.166, 52807.796 24/12/15,18:35:02,02,06,1, 11.9,1,1, -4.509, 10496.306, 398.191, 52807.810 24/12/15,18:35:02,03,06,1, 11.9,1,1, -4.509, 10496.333, 398.165, 52807.753 24/12/15,18:35:02,04,06,1, 11.9,1,1, -4.509, 10496.324, 398.175, 52807.743 24/12/15,18:35:02,05,06,1, 11.9,1,1, -4.509, 10496.345, 398.160, 52807.787 24/12/15,18:35:02,06,06,1, 11.9,1,1, -4.509, 10496.329, 398.137, 52807.726 24/12/15,18:35:02,07,06,1, 11.9,1,1, -4.509, 10496.356, 398.164, 52807.822 24/12/15,18:35:02,08,06,1, 11.9,1,1, -4.509, 10496.343, 398.159, 52807.799 24/12/15,18:35:02,09,06,1, 11.9,1,1, -4.509, 10496.380, 398.174, 52807.771 24/12/15,18:35:02,10,06,1, 11.9,1,1, -4.509, 10496.362, 398.208, 52807.811 24/12/15,18:35:02,11,06,1, 11.9,1,1, -4.509, 10496.382, 398.160, 52807.808 24/12/15,18:35:02,12,06,1, 11.9,1,1, -4.509, 10496.377, 398.165, 52807.771 24/12/15,18:35:02,13,06,1, 11.9,1,1, -4.509, 10496.386, 398.165, 52807.803 24/12/15,18:35:02,14,06,1, 11.9,1,1, -4.509, 10496.387, 398.157, 52807.741 24/12/15,18:35:02,15,06,1, 11.9,1,1, -4.509, 10496.412, 398.178, 52807.796 24/12/15,18:35:02,16,06,1, 11.9,1,1, -4.509, 10496.403, 398.152, 52807.809 24/12/15,18:35:02,17,06,1, 11.9,1,1, -4.509, 10496.395, 398.172, 52807.744 24/12/15,18:35:02,18,06,1, 11.9,1,1, -4.509, 10496.410, 398.151, 52807.781 24/12/15,18:35:02,19,06,1, 11.9,1,1, -4.509, 10496.411, 398.156, 52807.741 24/12/15,18:35:03,00,05,1, 11.9,1,1, -4.509, 10496.410, 398.156, 52807.741 24/12/15,18:35:03,01,05,1, 11.9,1,1, -4.509, 10496.455, 398.169, 52807.741 24/12/15,18:35:03,02,05,1, 11.9,1,1, -4.509, 10496.435, 398.172, 52807.748 24/12/15,18:35:03,03,05,1, 11.9,1,1, -4.509, 10496.432, 398.147, 52807.798 24/12/15,18:35:03,04,05,1, 11.9,1,1, -4.509, 10496.455, 398.159, 52807.779 24/12/15,18:35:03,05,05,1, 11.9,1,1, -4.509, 10496.464, 398.166, 52807.750 24/12/15,18:35:03,06,05,1, 11.9,1,1, -4.509, 10496.429, 398.143, 52807.775 24/12/15,18:35:03,07,05,1, 11.9,1,1, -4.509, 10496.450, 398.134, 52807.729 24/12/15,18:35:03,08,05,1, 11.9,1,1, -4.509, 10496.481, 398.133, 52807.761 24/12/15,18:35:03,09,05,1, 11.9,1,1, -4.509, 10496.445, 398.131, 52807.771 24/12/15,18:35:03,10,05,1, 11.9,1,1, -4.509, 10496.494, 398.151, 52807.690 24/12/15,18:35:03,11,05,1, 11.9,1,1, -4.509, 10496.491, 398.135, 52807.810 24/12/15,18:35:03,12,05,1, 11.9,1,1, -4.509, 10496.497, 398.157, 52807.750 24/12/15,18:35:03,13,05,1, 11.9,1,1, -4.509, 10496.512, 398.141, 52807.809 24/12/15,18:35:03,14,05,1, 11.9,1,1, -4.509, 10496.514, 398.164, 52807.716 24/12/15,18:35:03,15,05,1, 11.9,1,1, -4.509, 10496.483, 398.101, 52807.751 24/12/15,18:35:03,16,05,1, 11.9,1,1, -4.509, 10496.503, 398.121, 52807.736 24/12/15,18:35:03,17,05,1, 11.9,1,1, -4.509, 10496.518, 398.153, 52807.769 24/12/15,18:35:03,18,05,1, 11.9,1,1, -4.509, 10496.521, 398.117, 52807.740 24/12/15,18:35:03,19,05,1, 11.9,1,1, -4.509, 10496.540, 398.135, 52807.771 24/12/15,18:35:04,00,07,1, 11.8,1,1, -4.507, 10496.535, 398.135, 52807.771 24/12/15,18:35:04,01,07,1, 11.8,1,1, -4.507, 10496.549, 398.135, 52807.786 24/12/15,18:35:04,02,07,1, 11.8,1,1, -4.507, 10496.542, 398.128, 52807.761 24/12/15,18:35:04,03,07,1, 11.8,1,1, -4.507, 10496.558, 398.141, 52807.750 24/12/15,18:35:04,04,07,1, 11.8,1,1, -4.507, 10496.550, 398.101, 52807.735 24/12/15,18:35:04,05,07,1, 11.8,1,1, -4.507, 10496.549, 398.152, 52807.801 24/12/15,18:35:04,06,07,1, 11.8,1,1, -4.507, 10496.573, 398.140, 52807.789 24/12/15,18:35:04,07,07,1, 11.8,1,1, -4.507, 10496.545, 398.114, 52807.780 24/12/15,18:35:04,08,07,1, 11.8,1,1, -4.507, 10496.559, 398.099, 52807.686 24/12/15,18:35:04,09,07,1, 11.8,1,1, -4.507, 10496.573, 398.113, 52807.775 24/12/15,18:35:04,10,07,1, 11.8,1,1, -4.507, 10496.602, 398.128, 52807.726 24/12/15,18:35:04,11,07,1, 11.8,1,1, -4.507, 10496.594, 398.126, 52807.727 24/12/15,18:35:04,12,07,1, 11.8,1,1, -4.507, 10496.600, 398.132, 52807.716 24/12/15,18:35:04,13,07,1, 11.8,1,1, -4.507, 10496.624, 398.121, 52807.794 24/12/15,18:35:04,14,07,1, 11.8,1,1, -4.507, 10496.604, 398.107, 52807.707 24/12/15,18:35:04,15,07,1, 11.8,1,1, -4.507, 10496.614, 398.098, 52807.793 24/12/15,18:35:04,16,07,1, 11.8,1,1, -4.507, 10496.606, 398.128, 52807.743 24/12/15,18:35:04,17,07,1, 11.8,1,1, -4.507, 10496.636, 398.075, 52807.737 24/12/15,18:35:04,18,07,1, 11.8,1,1, -4.507, 10496.617, 398.113, 52807.821 24/12/15,18:35:04,19,07,1, 11.8,1,1, -4.507, 10496.637, 398.084, 52807.651 24/12/15,18:35:05,00,07,1, 11.9,1,1, -4.502, 10496.635, 398.084, 52807.651 24/12/15,18:35:05,01,07,1, 11.9,1,1, -4.502, 10496.642, 398.092, 52807.698 24/12/15,18:35:05,02,07,1, 11.9,1,1, -4.502, 10496.659, 398.101, 52807.804 24/12/15,18:35:05,03,07,1, 11.9,1,1, -4.502, 10496.648, 398.105, 52807.814 24/12/15,18:35:05,04,07,1, 11.9,1,1, -4.502, 10496.646, 398.121, 52807.758 24/12/15,18:35:05,05,07,1, 11.9,1,1, -4.502, 10496.649, 398.085, 52807.792 24/12/15,18:35:05,06,07,1, 11.9,1,1, -4.502, 10496.667, 398.104, 52807.757 24/12/15,18:35:05,07,07,1, 11.9,1,1, -4.502, 10496.656, 398.098, 52807.734 24/12/15,18:35:05,08,07,1, 11.9,1,1, -4.502, 10496.667, 398.100, 52807.824 24/12/15,18:35:05,09,07,1, 11.9,1,1, -4.502, 10496.657, 398.087, 52807.797 24/12/15,18:35:05,10,07,1, 11.9,1,1, -4.502, 10496.674, 398.114, 52807.794 24/12/15,18:35:05,11,07,1, 11.9,1,1, -4.502, 10496.683, 398.103, 52807.680 24/12/15,18:35:05,12,07,1, 11.9,1,1, -4.502, 10496.654, 398.085, 52807.730 24/12/15,18:35:05,13,07,1, 11.9,1,1, -4.502, 10496.688, 398.071, 52807.745 24/12/15,18:35:05,14,07,1, 11.9,1,1, -4.502, 10496.682, 398.055, 52807.706 24/12/15,18:35:05,15,07,1, 11.9,1,1, -4.502, 10496.673, 398.060, 52807.727 24/12/15,18:35:05,16,07,1, 11.9,1,1, -4.502, 10496.717, 398.084, 52807.729 24/12/15,18:35:05,17,07,1, 11.9,1,1, -4.502, 10496.689, 398.069, 52807.716 24/12/15,18:35:05,18,07,1, 11.9,1,1, -4.502, 10496.703, 398.084, 52807.789 24/12/15,18:35:05,19,07,1, 11.9,1,1, -4.502, 10496.689, 398.075, 52807.740 24/12/15,18:35:06,00,06,1, 11.9,1,1, -4.509, 10496.686, 398.075, 52807.740 24/12/15,18:35:06,01,06,1, 11.9,1,1, -4.509, 10496.703, 398.064, 52807.677 24/12/15,18:35:06,02,06,1, 11.9,1,1, -4.509, 10496.678, 398.063, 52807.715 24/12/15,18:35:06,03,06,1, 11.9,1,1, -4.509, 10496.710, 398.086, 52807.760 24/12/15,18:35:06,04,06,1, 11.9,1,1, -4.509, 10496.711, 398.091, 52807.730 24/12/15,18:35:06,05,06,1, 11.9,1,1, -4.509, 10496.719, 398.072, 52807.712 24/12/15,18:35:06,06,06,1, 11.9,1,1, -4.509, 10496.727, 398.095, 52807.818 24/12/15,18:35:06,07,06,1, 11.9,1,1, -4.509, 10496.729, 398.096, 52807.691 24/12/15,18:35:06,08,06,1, 11.9,1,1, -4.509, 10496.732, 398.088, 52807.707 24/12/15,18:35:06,09,06,1, 11.9,1,1, -4.509, 10496.732, 398.080, 52807.758 24/12/15,18:35:06,10,06,1, 11.9,1,1, -4.509, 10496.744, 398.072, 52807.672 24/12/15,18:35:06,11,06,1, 11.9,1,1, -4.509, 10496.740, 398.098, 52807.785 24/12/15,18:35:06,12,06,1, 11.9,1,1, -4.509, 10496.753, 398.090, 52807.788 24/12/15,18:35:06,13,06,1, 11.9,1,1, -4.509, 10496.744, 398.090, 52807.798 24/12/15,18:35:06,14,06,1, 11.9,1,1, -4.509, 10496.726, 398.080, 52807.737 24/12/15,18:35:06,15,06,1, 11.9,1,1, -4.509, 10496.732, 398.081, 52807.754 24/12/15,18:35:06,16,06,1, 11.9,1,1, -4.509, 10496.773, 398.071, 52807.660 24/12/15,18:35:06,17,06,1, 11.9,1,1, -4.509, 10496.753, 398.041, 52807.694 24/12/15,18:35:06,18,06,1, 11.9,1,1, -4.509, 10496.758, 398.056, 52807.702 24/12/15,18:35:06,19,06,1, 11.9,1,1, -4.509, 10496.751, 398.050, 52807.737 24/12/15,18:35:07,00,06,1, 11.9,1,1, -4.509, 10496.744, 398.050, 52807.737 24/12/15,18:35:07,01,06,1, 11.9,1,1, -4.509, 10496.756, 398.099, 52807.721 24/12/15,18:35:07,02,06,1, 11.9,1,1, -4.509, 10496.758, 398.078, 52807.692 24/12/15,18:35:07,03,06,1, 11.9,1,1, -4.509, 10496.746, 398.053, 52807.711 24/12/15,18:35:07,04,06,1, 11.9,1,1, -4.509, 10496.760, 398.059, 52807.671 24/12/15,18:35:07,05,06,1, 11.9,1,1, -4.509, 10496.771, 398.082, 52807.708 24/12/15,18:35:07,06,06,1, 11.9,1,1, -4.509, 10496.789, 398.063, 52807.662 24/12/15,18:35:07,07,06,1, 11.9,1,1, -4.509, 10496.772, 398.083, 52807.754 24/12/15,18:35:07,08,06,1, 11.9,1,1, -4.509, 10496.769, 398.081, 52807.759 24/12/15,18:35:07,09,06,1, 11.9,1,1, -4.509, 10496.780, 398.067, 52807.698 24/12/15,18:35:07,10,06,1, 11.9,1,1, -4.509, 10496.773, 398.046, 52807.693 24/12/15,18:35:07,11,06,1, 11.9,1,1, -4.509, 10496.761, 398.047, 52807.670 24/12/15,18:35:07,12,06,1, 11.9,1,1, -4.509, 10496.772, 398.042, 52807.683 24/12/15,18:35:07,13,06,1, 11.9,1,1, -4.509, 10496.780, 398.055, 52807.649 24/12/15,18:35:07,14,06,1, 11.9,1,1, -4.509, 10496.776, 398.069, 52807.675 24/12/15,18:35:07,15,06,1, 11.9,1,1, -4.509, 10496.786, 398.071, 52807.692 24/12/15,18:35:07,16,06,1, 11.9,1,1, -4.509, 10496.784, 398.067, 52807.731 24/12/15,18:35:07,17,06,1, 11.9,1,1, -4.509, 10496.784, 398.054, 52807.685 24/12/15,18:35:07,18,06,1, 11.9,1,1, -4.509, 10496.790, 398.055, 52807.781 24/12/15,18:35:07,19,06,1, 11.9,1,1, -4.509, 10496.819, 398.045, 52807.650 24/12/15,18:35:08,00,08,1, 11.9,1,1, -4.510, 10496.819, 398.045, 52807.650 24/12/15,18:35:08,01,08,1, 11.9,1,1, -4.510, 10496.798, 398.050, 52807.710 24/12/15,18:35:08,02,08,1, 11.9,1,1, -4.510, 10496.826, 398.036, 52807.664 24/12/15,18:35:08,03,08,1, 11.9,1,1, -4.510, 10496.808, 398.034, 52807.630 24/12/15,18:35:08,04,08,1, 11.9,1,1, -4.510, 10496.793, 398.046, 52807.725 24/12/15,18:35:08,05,08,1, 11.9,1,1, -4.510, 10496.817, 398.056, 52807.708 24/12/15,18:35:08,06,08,1, 11.9,1,1, -4.510, 10496.813, 398.061, 52807.710 24/12/15,18:35:08,07,08,1, 11.9,1,1, -4.510, 10496.804, 398.048, 52807.649 24/12/15,18:35:08,08,08,1, 11.9,1,1, -4.510, 10496.802, 398.047, 52807.683 24/12/15,18:35:08,09,08,1, 11.9,1,1, -4.510, 10496.819, 398.034, 52807.638 24/12/15,18:35:08,10,08,1, 11.9,1,1, -4.510, 10496.816, 398.027, 52807.626 24/12/15,18:35:08,11,08,1, 11.9,1,1, -4.510, 10496.819, 398.021, 52807.693 24/12/15,18:35:08,12,08,1, 11.9,1,1, -4.510, 10496.832, 398.047, 52807.579 24/12/15,18:35:08,13,08,1, 11.9,1,1, -4.510, 10496.820, 398.046, 52807.628 24/12/15,18:35:08,14,08,1, 11.9,1,1, -4.510, 10496.837, 398.036, 52807.677 24/12/15,18:35:08,15,08,1, 11.9,1,1, -4.510, 10496.847, 398.032, 52807.639 24/12/15,18:35:08,16,08,1, 11.9,1,1, -4.510, 10496.829, 398.031, 52807.667 24/12/15,18:35:08,17,08,1, 11.9,1,1, -4.510, 10496.819, 398.034, 52807.693 24/12/15,18:35:08,18,08,1, 11.9,1,1, -4.510, 10496.826, 398.020, 52807.699 24/12/15,18:35:08,19,08,1, 11.9,1,1, -4.510, 10496.808, 398.016, 52807.585 24/12/15,18:35:09,00,06,1, 11.9,1,1, -4.513, 10496.802, 398.016, 52807.585 24/12/15,18:35:09,01,06,1, 11.9,1,1, -4.513, 10496.820, 398.001, 52807.607 24/12/15,18:35:09,02,06,1, 11.9,1,1, -4.513, 10496.842, 397.992, 52807.650 24/12/15,18:35:09,03,06,1, 11.9,1,1, -4.513, 10496.808, 397.989, 52807.591 24/12/15,18:35:09,04,06,1, 11.9,1,1, -4.513, 10496.851, 397.985, 52807.697 24/12/15,18:35:09,05,06,1, 11.9,1,1, -4.513, 10496.863, 398.008, 52807.673 24/12/15,18:35:09,06,06,1, 11.9,1,1, -4.513, 10496.851, 398.006, 52807.624 24/12/15,18:35:09,07,06,1, 11.9,1,1, -4.513, 10496.861, 398.005, 52807.678 24/12/15,18:35:09,08,06,1, 11.9,1,1, -4.513, 10496.848, 397.985, 52807.637 24/12/15,18:35:09,09,06,1, 11.9,1,1, -4.513, 10496.851, 397.974, 52807.637 24/12/15,18:35:09,10,06,1, 11.9,1,1, -4.513, 10496.844, 397.983, 52807.539 24/12/15,18:35:09,11,06,1, 11.9,1,1, -4.513, 10496.831, 397.963, 52807.629 24/12/15,18:35:09,12,06,1, 11.9,1,1, -4.513, 10496.852, 397.958, 52807.590 24/12/15,18:35:09,13,06,1, 11.9,1,1, -4.513, 10496.836, 397.981, 52807.616 24/12/15,18:35:09,14,06,1, 11.9,1,1, -4.513, 10496.871, 397.969, 52807.576 24/12/15,18:35:09,15,06,1, 11.9,1,1, -4.513, 10496.891, 397.996, 52807.671 24/12/15,18:35:09,16,06,1, 11.9,1,1, -4.513, 10496.885, 397.983, 52807.615 24/12/15,18:35:09,17,06,1, 11.9,1,1, -4.513, 10496.860, 397.984, 52807.596 24/12/15,18:35:09,18,06,1, 11.9,1,1, -4.513, 10496.887, 397.970, 52807.620 24/12/15,18:35:09,19,06,1, 11.9,1,1, -4.513, 10496.884, 397.971, 52807.675 24/12/15,18:35:10,00,07,1, 11.9,1,1, -4.509, 10496.877, 397.971, 52807.675 24/12/15,18:35:10,01,07,1, 11.9,1,1, -4.509, 10496.890, 397.988, 52807.665 24/12/15,18:35:10,02,07,1, 11.9,1,1, -4.509, 10496.873, 397.973, 52807.641 24/12/15,18:35:10,03,07,1, 11.9,1,1, -4.509, 10496.905, 397.982, 52807.687 24/12/15,18:35:10,04,07,1, 11.9,1,1, -4.509, 10496.901, 397.970, 52807.679 24/12/15,18:35:10,05,07,1, 11.9,1,1, -4.509, 10496.914, 397.972, 52807.613 24/12/15,18:35:10,06,07,1, 11.9,1,1, -4.509, 10496.906, 397.960, 52807.617 24/12/15,18:35:10,07,07,1, 11.9,1,1, -4.509, 10496.903, 397.949, 52807.648 24/12/15,18:35:10,08,07,1, 11.9,1,1, -4.509, 10496.901, 397.966, 52807.682 24/12/15,18:35:10,09,07,1, 11.9,1,1, -4.509, 10496.914, 397.944, 52807.622 24/12/15,18:35:10,10,07,1, 11.9,1,1, -4.509, 10496.898, 397.955, 52807.653 24/12/15,18:35:10,11,07,1, 11.9,1,1, -4.509, 10496.927, 397.920, 52807.560 24/12/15,18:35:10,12,07,1, 11.9,1,1, -4.509, 10496.917, 397.959, 52807.555 24/12/15,18:35:10,13,07,1, 11.9,1,1, -4.509, 10496.907, 397.932, 52807.594 24/12/15,18:35:10,14,07,1, 11.9,1,1, -4.509, 10496.907, 397.942, 52807.674 24/12/15,18:35:10,15,07,1, 11.9,1,1, -4.509, 10496.910, 397.950, 52807.665 24/12/15,18:35:10,16,07,1, 11.9,1,1, -4.509, 10496.917, 397.950, 52807.655 24/12/15,18:35:10,17,07,1, 11.9,1,1, -4.509, 10496.907, 397.943, 52807.628 24/12/15,18:35:10,18,07,1, 11.9,1,1, -4.509, 10496.942, 397.929, 52807.557 24/12/15,18:35:10,19,07,1, 11.9,1,1, -4.509, 10496.920, 397.938, 52807.634 24/12/15,18:35:11,00,06,1, 11.9,1,1, -4.509, 10496.919, 397.938, 52807.634 24/12/15,18:35:11,01,06,1, 11.9,1,1, -4.509, 10496.908, 397.957, 52807.622 24/12/15,18:35:11,02,06,1, 11.9,1,1, -4.509, 10496.940, 397.926, 52807.535 24/12/15,18:35:11,03,06,1, 11.9,1,1, -4.509, 10496.912, 397.911, 52807.580 24/12/15,18:35:11,04,06,1, 11.9,1,1, -4.509, 10496.943, 397.931, 52807.643 24/12/15,18:35:11,05,06,1, 11.9,1,1, -4.509, 10496.979, 397.944, 52807.656 24/12/15,18:35:11,06,06,1, 11.9,1,1, -4.509, 10496.955, 397.927, 52807.524 24/12/15,18:35:11,07,06,1, 11.9,1,1, -4.509, 10496.952, 397.940, 52807.598 24/12/15,18:35:11,08,06,1, 11.9,1,1, -4.509, 10496.960, 397.945, 52807.583 24/12/15,18:35:11,09,06,1, 11.9,1,1, -4.509, 10496.978, 397.934, 52807.542 24/12/15,18:35:11,10,06,1, 11.9,1,1, -4.509, 10496.950, 397.933, 52807.615 24/12/15,18:35:11,11,06,1, 11.9,1,1, -4.509, 10496.951, 397.904, 52807.602 24/12/15,18:35:11,12,06,1, 11.9,1,1, -4.509, 10496.968, 397.932, 52807.594 24/12/15,18:35:11,13,06,1, 11.9,1,1, -4.509, 10496.953, 397.922, 52807.585 24/12/15,18:35:11,14,06,1, 11.9,1,1, -4.509, 10496.955, 397.921, 52807.520 24/12/15,18:35:11,15,06,1, 11.9,1,1, -4.509, 10496.986, 397.917, 52807.520 24/12/15,18:35:11,16,06,1, 11.9,1,1, -4.509, 10496.985, 397.919, 52807.599 24/12/15,18:35:11,17,06,1, 11.9,1,1, -4.509, 10496.963, 397.926, 52807.566 24/12/15,18:35:11,18,06,1, 11.9,1,1, -4.509, 10496.986, 397.917, 52807.561 24/12/15,18:35:11,19,06,1, 11.9,1,1, -4.509, 10497.009, 397.938, 52807.538 24/12/15,18:35:12,00,07,1, 11.9,1,1, -4.507, 10497.003, 397.938, 52807.538 24/12/15,18:35:12,01,07,1, 11.9,1,1, -4.507, 10496.999, 397.924, 52807.633 24/12/15,18:35:12,02,07,1, 11.9,1,1, -4.507, 10497.003, 397.927, 52807.651 24/12/15,18:35:12,03,07,1, 11.9,1,1, -4.507, 10496.976, 397.933, 52807.574 24/12/15,18:35:12,04,07,1, 11.9,1,1, -4.507, 10496.993, 397.945, 52807.588 24/12/15,18:35:12,05,07,1, 11.9,1,1, -4.507, 10496.978, 397.945, 52807.660 24/12/15,18:35:12,06,07,1, 11.9,1,1, -4.507, 10496.987, 397.934, 52807.582 24/12/15,18:35:12,07,07,1, 11.9,1,1, -4.507, 10496.995, 397.928, 52807.560 24/12/15,18:35:12,08,07,1, 11.9,1,1, -4.507, 10497.004, 397.945, 52807.546 24/12/15,18:35:12,09,07,1, 11.9,1,1, -4.507, 10497.012, 397.931, 52807.634 24/12/15,18:35:12,10,07,1, 11.9,1,1, -4.507, 10497.025, 397.915, 52807.554 24/12/15,18:35:12,11,07,1, 11.9,1,1, -4.507, 10497.044, 397.909, 52807.551 24/12/15,18:35:12,12,07,1, 11.9,1,1, -4.507, 10497.015, 397.909, 52807.616 24/12/15,18:35:12,13,07,1, 11.9,1,1, -4.507, 10497.030, 397.919, 52807.595 24/12/15,18:35:12,14,07,1, 11.9,1,1, -4.507, 10497.033, 397.893, 52807.556 24/12/15,18:35:12,15,07,1, 11.9,1,1, -4.507, 10497.051, 397.884, 52807.521 24/12/15,18:35:12,16,07,1, 11.9,1,1, -4.507, 10497.006, 397.904, 52807.577 24/12/15,18:35:12,17,07,1, 11.9,1,1, -4.507, 10497.050, 397.912, 52807.540 24/12/15,18:35:12,18,07,1, 11.9,1,1, -4.507, 10497.041, 397.915, 52807.657 24/12/15,18:35:12,19,07,1, 11.9,1,1, -4.507, 10497.067, 397.890, 52807.594 24/12/15,18:35:13,00,07,1, 11.9,1,1, -4.506, 10497.061, 397.890, 52807.594 24/12/15,18:35:13,01,07,1, 11.9,1,1, -4.506, 10497.060, 397.906, 52807.580 24/12/15,18:35:13,02,07,1, 11.9,1,1, -4.506, 10497.055, 397.890, 52807.513 24/12/15,18:35:13,03,07,1, 11.9,1,1, -4.506, 10497.063, 397.887, 52807.480 24/12/15,18:35:13,04,07,1, 11.9,1,1, -4.506, 10497.057, 397.924, 52807.560 24/12/15,18:35:13,05,07,1, 11.9,1,1, -4.506, 10497.080, 397.898, 52807.524 24/12/15,18:35:13,06,07,1, 11.9,1,1, -4.506, 10497.071, 397.923, 52807.525 24/12/15,18:35:13,07,07,1, 11.9,1,1, -4.506, 10497.071, 397.905, 52807.555 24/12/15,18:35:13,08,07,1, 11.9,1,1, -4.506, 10497.080, 397.906, 52807.566 24/12/15,18:35:13,09,07,1, 11.9,1,1, -4.506, 10497.090, 397.894, 52807.558 24/12/15,18:35:13,10,07,1, 11.9,1,1, -4.506, 10497.105, 397.897, 52807.597 24/12/15,18:35:13,11,07,1, 11.9,1,1, -4.506, 10497.096, 397.881, 52807.558 24/12/15,18:35:13,12,07,1, 11.9,1,1, -4.506, 10497.087, 397.895, 52807.553 24/12/15,18:35:13,13,07,1, 11.9,1,1, -4.506, 10497.104, 397.875, 52807.581 24/12/15,18:35:13,14,07,1, 11.9,1,1, -4.506, 10497.095, 397.871, 52807.524 24/12/15,18:35:13,15,07,1, 11.9,1,1, -4.506, 10497.074, 397.880, 52807.618 24/12/15,18:35:13,16,07,1, 11.9,1,1, -4.506, 10497.104, 397.880, 52807.583 24/12/15,18:35:13,17,07,1, 11.9,1,1, -4.506, 10497.107, 397.895, 52807.543 24/12/15,18:35:13,18,07,1, 11.9,1,1, -4.506, 10497.132, 397.886, 52807.552 24/12/15,18:35:13,19,07,1, 11.9,1,1, -4.506, 10497.129, 397.876, 52807.509 24/12/15,18:35:14,00,06,1, 11.9,1,1, -4.510, 10497.128, 397.876, 52807.509 24/12/15,18:35:14,01,06,1, 11.9,1,1, -4.510, 10497.120, 397.886, 52807.523 24/12/15,18:35:14,02,06,1, 11.9,1,1, -4.510, 10497.135, 397.896, 52807.632 24/12/15,18:35:14,03,06,1, 11.9,1,1, -4.510, 10497.127, 397.885, 52807.494 24/12/15,18:35:14,04,06,1, 11.9,1,1, -4.510, 10497.134, 397.869, 52807.475 24/12/15,18:35:14,05,06,1, 11.9,1,1, -4.510, 10497.115, 397.883, 52807.551 24/12/15,18:35:14,06,06,1, 11.9,1,1, -4.510, 10497.135, 397.881, 52807.510 24/12/15,18:35:14,07,06,1, 11.9,1,1, -4.510, 10497.145, 397.887, 52807.582 24/12/15,18:35:14,08,06,1, 11.9,1,1, -4.510, 10497.186, 397.887, 52807.491 24/12/15,18:35:14,09,06,1, 11.9,1,1, -4.510, 10497.136, 397.886, 52807.593 24/12/15,18:35:14,10,06,1, 11.9,1,1, -4.510, 10497.163, 397.892, 52807.598 24/12/15,18:35:14,11,06,1, 11.9,1,1, -4.510, 10497.166, 397.886, 52807.600 24/12/15,18:35:14,12,06,1, 11.9,1,1, -4.510, 10497.195, 397.897, 52807.518 24/12/15,18:35:14,13,06,1, 11.9,1,1, -4.510, 10497.184, 397.877, 52807.531 24/12/15,18:35:14,14,06,1, 11.9,1,1, -4.510, 10497.175, 397.867, 52807.539 24/12/15,18:35:14,15,06,1, 11.9,1,1, -4.510, 10497.198, 397.889, 52807.729 24/12/15,18:35:14,16,06,1, 11.9,1,1, -4.510, 10497.173, 397.863, 52807.421 24/12/15,18:35:14,17,06,1, 11.9,1,1, -4.510, 10497.157, 397.868, 52807.500 24/12/15,18:35:14,18,06,1, 11.9,1,1, -4.510, 10497.175, 397.872, 52807.473 24/12/15,18:35:14,19,06,1, 11.9,1,1, -4.510, 10497.195, 397.855, 52807.568 24/12/15,18:35:15,00,06,1, 11.9,1,1, -4.511, 10497.195, 397.855, 52807.568 24/12/15,18:35:15,01,06,1, 11.9,1,1, -4.511, 10497.218, 397.869, 52807.567 24/12/15,18:35:15,02,06,1, 11.9,1,1, -4.511, 10497.219, 397.856, 52807.515 24/12/15,18:35:15,03,06,1, 11.9,1,1, -4.511, 10497.217, 397.847, 52807.466 24/12/15,18:35:15,04,06,1, 11.9,1,1, -4.511, 10497.207, 397.853, 52807.527 24/12/15,18:35:15,05,06,1, 11.9,1,1, -4.511, 10497.236, 397.860, 52807.510 24/12/15,18:35:15,06,06,1, 11.9,1,1, -4.511, 10497.217, 397.833, 52807.468 24/12/15,18:35:15,07,06,1, 11.9,1,1, -4.511, 10497.245, 397.823, 52807.546 24/12/15,18:35:15,08,06,1, 11.9,1,1, -4.511, 10497.235, 397.852, 52807.587 24/12/15,18:35:15,09,06,1, 11.9,1,1, -4.511, 10497.241, 397.853, 52807.613 24/12/15,18:35:15,10,06,1, 11.9,1,1, -4.511, 10497.232, 397.842, 52807.536 24/12/15,18:35:15,11,06,1, 11.9,1,1, -4.511, 10497.241, 397.833, 52807.559 24/12/15,18:35:15,12,06,1, 11.9,1,1, -4.511, 10497.251, 397.864, 52807.543 24/12/15,18:35:15,13,06,1, 11.9,1,1, -4.511, 10497.246, 397.845, 52807.487 24/12/15,18:35:15,14,06,1, 11.9,1,1, -4.511, 10497.249, 397.853, 52807.491 24/12/15,18:35:15,15,06,1, 11.9,1,1, -4.511, 10497.251, 397.859, 52807.508 24/12/15,18:35:15,16,06,1, 11.9,1,1, -4.511, 10497.253, 397.843, 52807.489 24/12/15,18:35:15,17,06,1, 11.9,1,1, -4.511, 10497.243, 397.854, 52807.560 24/12/15,18:35:15,18,06,1, 11.9,1,1, -4.511, 10497.253, 397.844, 52807.486 24/12/15,18:35:15,19,06,1, 11.9,1,1, -4.511, 10497.267, 397.873, 52807.563 24/12/15,18:35:16,00,06,1, 11.8,1,1, -4.507, 10497.261, 397.873, 52807.563 24/12/15,18:35:16,01,06,1, 11.8,1,1, -4.507, 10497.283, 397.846, 52807.496 24/12/15,18:35:16,02,06,1, 11.8,1,1, -4.507, 10497.281, 397.824, 52807.578 24/12/15,18:35:16,03,06,1, 11.8,1,1, -4.507, 10497.287, 397.836, 52807.520 24/12/15,18:35:16,04,06,1, 11.8,1,1, -4.507, 10497.288, 397.836, 52807.451 24/12/15,18:35:16,05,06,1, 11.8,1,1, -4.507, 10497.282, 397.841, 52807.479 24/12/15,18:35:16,06,06,1, 11.8,1,1, -4.507, 10497.304, 397.842, 52807.514 24/12/15,18:35:16,07,06,1, 11.8,1,1, -4.507, 10497.324, 397.834, 52807.464 24/12/15,18:35:16,08,06,1, 11.8,1,1, -4.507, 10497.310, 397.832, 52807.553 24/12/15,18:35:16,09,06,1, 11.8,1,1, -4.507, 10497.299, 397.848, 52807.520 24/12/15,18:35:16,10,06,1, 11.8,1,1, -4.507, 10497.306, 397.831, 52807.480 24/12/15,18:35:16,11,06,1, 11.8,1,1, -4.507, 10497.333, 397.841, 52807.518 24/12/15,18:35:16,12,06,1, 11.8,1,1, -4.507, 10497.323, 397.842, 52807.599 24/12/15,18:35:16,13,06,1, 11.8,1,1, -4.507, 10497.315, 397.840, 52807.493 24/12/15,18:35:16,14,06,1, 11.8,1,1, -4.507, 10497.362, 397.850, 52807.448 24/12/15,18:35:16,15,06,1, 11.8,1,1, -4.507, 10497.331, 397.822, 52807.628 24/12/15,18:35:16,16,06,1, 11.8,1,1, -4.507, 10497.361, 397.830, 52807.536 24/12/15,18:35:16,17,06,1, 11.8,1,1, -4.507, 10497.349, 397.815, 52807.546 24/12/15,18:35:16,18,06,1, 11.8,1,1, -4.507, 10497.340, 397.830, 52807.518 24/12/15,18:35:16,19,06,1, 11.8,1,1, -4.507, 10497.330, 397.857, 52807.541 24/12/15,18:35:17,00,06,1, 11.9,1,1, -4.508, 10497.328, 397.857, 52807.541 24/12/15,18:35:17,01,06,1, 11.9,1,1, -4.508, 10497.358, 397.809, 52807.466 24/12/15,18:35:17,02,06,1, 11.9,1,1, -4.508, 10497.333, 397.804, 52807.467 24/12/15,18:35:17,03,06,1, 11.9,1,1, -4.508, 10497.357, 397.823, 52807.541 24/12/15,18:35:17,04,06,1, 11.9,1,1, -4.508, 10497.390, 397.824, 52807.480 24/12/15,18:35:17,05,06,1, 11.9,1,1, -4.508, 10497.384, 397.823, 52807.537 24/12/15,18:35:17,06,06,1, 11.9,1,1, -4.508, 10497.364, 397.828, 52807.566 24/12/15,18:35:17,07,06,1, 11.9,1,1, -4.508, 10497.389, 397.825, 52807.503 24/12/15,18:35:17,08,06,1, 11.9,1,1, -4.508, 10497.376, 397.802, 52807.482 24/12/15,18:35:17,09,06,1, 11.9,1,1, -4.508, 10497.370, 397.813, 52807.447 24/12/15,18:35:17,10,06,1, 11.9,1,1, -4.508, 10497.392, 397.804, 52807.462 24/12/15,18:35:17,11,06,1, 11.9,1,1, -4.508, 10497.397, 397.834, 52807.472 24/12/15,18:35:17,12,06,1, 11.9,1,1, -4.508, 10497.381, 397.814, 52807.536 24/12/15,18:35:17,13,06,1, 11.9,1,1, -4.508, 10497.386, 397.801, 52807.517 24/12/15,18:35:17,14,06,1, 11.9,1,1, -4.508, 10497.384, 397.804, 52807.540 24/12/15,18:35:17,15,06,1, 11.9,1,1, -4.508, 10497.391, 397.810, 52807.492 24/12/15,18:35:17,16,06,1, 11.9,1,1, -4.508, 10497.372, 397.792, 52807.459 24/12/15,18:35:17,17,06,1, 11.9,1,1, -4.508, 10497.407, 397.802, 52807.541 24/12/15,18:35:17,18,06,1, 11.9,1,1, -4.508, 10497.390, 397.798, 52807.542 24/12/15,18:35:17,19,06,1, 11.9,1,1, -4.508, 10497.395, 397.775, 52807.484 24/12/15,18:35:18,00,06,1, 12.0,1,1, -4.508, 10497.395, 397.775, 52807.484 24/12/15,18:35:18,01,06,1, 12.0,1,1, -4.508, 10497.422, 397.786, 52807.509 24/12/15,18:35:18,02,06,1, 12.0,1,1, -4.508, 10497.412, 397.789, 52807.444 24/12/15,18:35:18,03,06,1, 12.0,1,1, -4.508, 10497.417, 397.774, 52807.480 24/12/15,18:35:18,04,06,1, 12.0,1,1, -4.508, 10497.431, 397.778, 52807.451 24/12/15,18:35:18,05,06,1, 12.0,1,1, -4.508, 10497.445, 397.755, 52807.454 24/12/15,18:35:18,06,06,1, 12.0,1,1, -4.508, 10497.431, 397.799, 52807.504 24/12/15,18:35:18,07,06,1, 12.0,1,1, -4.508, 10497.417, 397.813, 52807.523 24/12/15,18:35:18,08,06,1, 12.0,1,1, -4.508, 10497.391, 397.798, 52807.432 24/12/15,18:35:18,09,06,1, 12.0,1,1, -4.508, 10497.453, 397.760, 52807.459 24/12/15,18:35:18,10,06,1, 12.0,1,1, -4.508, 10497.406, 397.797, 52807.476 24/12/15,18:35:18,11,06,1, 12.0,1,1, -4.508, 10497.433, 397.780, 52807.530 24/12/15,18:35:18,12,06,1, 12.0,1,1, -4.508, 10497.455, 397.768, 52807.468 24/12/15,18:35:18,13,06,1, 12.0,1,1, -4.508, 10497.440, 397.783, 52807.490 24/12/15,18:35:18,14,06,1, 12.0,1,1, -4.508, 10497.441, 397.765, 52807.523 24/12/15,18:35:18,15,06,1, 12.0,1,1, -4.508, 10497.450, 397.777, 52807.521 24/12/15,18:35:18,16,06,1, 12.0,1,1, -4.508, 10497.448, 397.767, 52807.536 24/12/15,18:35:18,17,06,1, 12.0,1,1, -4.508, 10497.429, 397.787, 52807.481 24/12/15,18:35:18,18,06,1, 12.0,1,1, -4.508, 10497.435, 397.785, 52807.481 24/12/15,18:35:18,19,06,1, 12.0,1,1, -4.508, 10497.443, 397.769, 52807.470 24/12/15,18:35:19,00,06,1, 11.9,1,1, -4.507, 10497.437, 397.769, 52807.470 24/12/15,18:35:19,01,06,1, 11.9,1,1, -4.507, 10497.455, 397.770, 52807.468 24/12/15,18:35:19,02,06,1, 11.9,1,1, -4.507, 10497.440, 397.777, 52807.505 24/12/15,18:35:19,03,06,1, 11.9,1,1, -4.507, 10497.452, 397.774, 52807.399 24/12/15,18:35:19,04,06,1, 11.9,1,1, -4.507, 10497.462, 397.778, 52807.420 24/12/15,18:35:19,05,06,1, 11.9,1,1, -4.507, 10497.440, 397.756, 52807.485 24/12/15,18:35:19,06,06,1, 11.9,1,1, -4.507, 10497.427, 397.754, 52807.434 24/12/15,18:35:19,07,06,1, 11.9,1,1, -4.507, 10497.448, 397.741, 52807.441 24/12/15,18:35:19,08,06,1, 11.9,1,1, -4.507, 10497.432, 397.740, 52807.494 24/12/15,18:35:19,09,06,1, 11.9,1,1, -4.507, 10497.429, 397.758, 52807.436 24/12/15,18:35:19,10,06,1, 11.9,1,1, -4.507, 10497.441, 397.771, 52807.455 24/12/15,18:35:19,11,06,1, 11.9,1,1, -4.507, 10497.456, 397.768, 52807.498 24/12/15,18:35:19,12,06,1, 11.9,1,1, -4.507, 10497.433, 397.757, 52807.495 24/12/15,18:35:19,13,06,1, 11.9,1,1, -4.507, 10497.469, 397.743, 52807.445 24/12/15,18:35:19,14,06,1, 11.9,1,1, -4.507, 10497.446, 397.771, 52807.539 24/12/15,18:35:19,15,06,1, 11.9,1,1, -4.507, 10497.453, 397.757, 52807.460 24/12/15,18:35:19,16,06,1, 11.9,1,1, -4.507, 10497.469, 397.758, 52807.462 24/12/15,18:35:19,17,06,1, 11.9,1,1, -4.507, 10497.473, 397.759, 52807.498 24/12/15,18:35:19,18,06,1, 11.9,1,1, -4.507, 10497.445, 397.749, 52807.579 24/12/15,18:35:19,19,06,1, 11.9,1,1, -4.507, 10497.484, 397.751, 52807.463 24/12/15,18:35:20,00,06,1, 11.9,1,1, -4.509, 10497.478, 397.751, 52807.463 24/12/15,18:35:20,01,06,1, 11.9,1,1, -4.509, 10497.444, 397.766, 52807.494 24/12/15,18:35:20,02,06,1, 11.9,1,1, -4.509, 10497.469, 397.737, 52807.499 24/12/15,18:35:20,03,06,1, 11.9,1,1, -4.509, 10497.460, 397.732, 52807.400 24/12/15,18:35:20,04,06,1, 11.9,1,1, -4.509, 10497.475, 397.732, 52807.435 24/12/15,18:35:20,05,06,1, 11.9,1,1, -4.509, 10497.487, 397.708, 52807.441 24/12/15,18:35:20,06,06,1, 11.9,1,1, -4.509, 10497.460, 397.737, 52807.432 24/12/15,18:35:20,07,06,1, 11.9,1,1, -4.509, 10497.460, 397.725, 52807.469 24/12/15,18:35:20,08,06,1, 11.9,1,1, -4.509, 10497.489, 397.742, 52807.440 24/12/15,18:35:20,09,06,1, 11.9,1,1, -4.509, 10497.471, 397.706, 52807.396 24/12/15,18:35:20,10,06,1, 11.9,1,1, -4.509, 10497.468, 397.719, 52807.438 24/12/15,18:35:20,11,06,1, 11.9,1,1, -4.509, 10497.476, 397.755, 52807.478 24/12/15,18:35:20,12,06,1, 11.9,1,1, -4.509, 10497.452, 397.728, 52807.505 24/12/15,18:35:20,13,06,1, 11.9,1,1, -4.509, 10497.475, 397.745, 52807.518 24/12/15,18:35:20,14,06,1, 11.9,1,1, -4.509, 10497.516, 397.717, 52807.453 24/12/15,18:35:20,15,06,1, 11.9,1,1, -4.509, 10497.491, 397.737, 52807.469 24/12/15,18:35:20,16,06,1, 11.9,1,1, -4.509, 10497.478, 397.737, 52807.439 24/12/15,18:35:20,17,06,1, 11.9,1,1, -4.509, 10497.494, 397.719, 52807.442 24/12/15,18:35:20,18,06,1, 11.9,1,1, -4.509, 10497.474, 397.712, 52807.391 24/12/15,18:35:20,19,06,1, 11.9,1,1, -4.509, 10497.476, 397.726, 52807.487 24/12/15,18:35:21,00,07,1, 11.9,1,1, -4.513, 10497.470, 397.726, 52807.487 24/12/15,18:35:21,01,07,1, 11.9,1,1, -4.513, 10497.500, 397.719, 52807.396 24/12/15,18:35:21,02,07,1, 11.9,1,1, -4.513, 10497.531, 397.723, 52807.364 24/12/15,18:35:21,03,07,1, 11.9,1,1, -4.513, 10497.455, 397.731, 52807.523 24/12/15,18:35:21,04,07,1, 11.9,1,1, -4.513, 10497.479, 397.720, 52807.496 24/12/15,18:35:21,05,07,1, 11.9,1,1, -4.513, 10497.483, 397.707, 52807.457 24/12/15,18:35:21,06,07,1, 11.9,1,1, -4.513, 10497.520, 397.734, 52807.428 24/12/15,18:35:21,07,07,1, 11.9,1,1, -4.513, 10497.496, 397.720, 52807.413 24/12/15,18:35:21,08,07,1, 11.9,1,1, -4.513, 10497.496, 397.704, 52807.520 24/12/15,18:35:21,09,07,1, 11.9,1,1, -4.513, 10497.514, 397.717, 52807.425 24/12/15,18:35:21,10,07,1, 11.9,1,1, -4.513, 10497.520, 397.716, 52807.439 24/12/15,18:35:21,11,07,1, 11.9,1,1, -4.513, 10497.501, 397.710, 52807.430 24/12/15,18:35:21,12,07,1, 11.9,1,1, -4.513, 10497.502, 397.719, 52807.476 24/12/15,18:35:21,13,07,1, 11.9,1,1, -4.513, 10497.500, 397.720, 52807.455 24/12/15,18:35:21,14,07,1, 11.9,1,1, -4.513, 10497.507, 397.717, 52807.444 24/12/15,18:35:21,15,07,1, 11.9,1,1, -4.513, 10497.475, 397.701, 52807.441 24/12/15,18:35:21,16,07,1, 11.9,1,1, -4.513, 10497.534, 397.732, 52807.549 24/12/15,18:35:21,17,07,1, 11.9,1,1, -4.513, 10497.521, 397.697, 52807.396 24/12/15,18:35:21,18,07,1, 11.9,1,1, -4.513, 10497.542, 397.712, 52807.402 24/12/15,18:35:21,19,07,1, 11.9,1,1, -4.513, 10497.515, 397.703, 52807.337 24/12/15,18:35:22,00,06,1, 11.9,1,1, -4.508, 10497.512, 397.703, 52807.337 24/12/15,18:35:22,01,06,1, 11.9,1,1, -4.508, 10497.520, 397.688, 52807.457 24/12/15,18:35:22,02,06,1, 11.9,1,1, -4.508, 10497.519, 397.726, 52807.479 24/12/15,18:35:22,03,06,1, 11.9,1,1, -4.508, 10497.533, 397.715, 52807.479 24/12/15,18:35:22,04,06,1, 11.9,1,1, -4.508, 10497.518, 397.708, 52807.502 24/12/15,18:35:22,05,06,1, 11.9,1,1, -4.508, 10497.511, 397.695, 52807.497 24/12/15,18:35:22,06,06,1, 11.9,1,1, -4.508, 10497.542, 397.709, 52807.433 24/12/15,18:35:22,07,06,1, 11.9,1,1, -4.508, 10497.516, 397.722, 52807.357 24/12/15,18:35:22,08,06,1, 11.9,1,1, -4.508, 10497.527, 397.715, 52807.407 24/12/15,18:35:22,09,06,1, 11.9,1,1, -4.508, 10497.526, 397.709, 52807.391 24/12/15,18:35:22,10,06,1, 11.9,1,1, -4.508, 10497.524, 397.711, 52807.389 24/12/15,18:35:22,11,06,1, 11.9,1,1, -4.508, 10497.522, 397.698, 52807.458 24/12/15,18:35:22,12,06,1, 11.9,1,1, -4.508, 10497.550, 397.715, 52807.399 24/12/15,18:35:22,13,06,1, 11.9,1,1, -4.508, 10497.538, 397.700, 52807.461 24/12/15,18:35:22,14,06,1, 11.9,1,1, -4.508, 10497.535, 397.718, 52807.490 24/12/15,18:35:22,15,06,1, 11.9,1,1, -4.508, 10497.544, 397.704, 52807.409 24/12/15,18:35:22,16,06,1, 11.9,1,1, -4.508, 10497.541, 397.722, 52807.445 24/12/15,18:35:22,17,06,1, 11.9,1,1, -4.508, 10497.550, 397.727, 52807.444 24/12/15,18:35:22,18,06,1, 11.9,1,1, -4.508, 10497.558, 397.728, 52807.464 24/12/15,18:35:22,19,06,1, 11.9,1,1, -4.508, 10497.529, 397.713, 52807.378 24/12/15,18:35:23,00,07,1, 11.9,1,1, -4.507, 10497.528, 397.713, 52807.378 24/12/15,18:35:23,01,07,1, 11.9,1,1, -4.507, 10497.559, 397.727, 52807.438 24/12/15,18:35:23,02,07,1, 11.9,1,1, -4.507, 10497.523, 397.744, 52807.453 24/12/15,18:35:23,03,07,1, 11.9,1,1, -4.507, 10497.547, 397.728, 52807.377 24/12/15,18:35:23,04,07,1, 11.9,1,1, -4.507, 10497.536, 397.732, 52807.417 24/12/15,18:35:23,05,07,1, 11.9,1,1, -4.507, 10497.547, 397.736, 52807.367 24/12/15,18:35:23,06,07,1, 11.9,1,1, -4.507, 10497.550, 397.748, 52807.475 24/12/15,18:35:23,07,07,1, 11.9,1,1, -4.507, 10497.536, 397.719, 52807.471 24/12/15,18:35:23,08,07,1, 11.9,1,1, -4.507, 10497.546, 397.744, 52807.435 24/12/15,18:35:23,09,07,1, 11.9,1,1, -4.507, 10497.538, 397.738, 52807.454 24/12/15,18:35:23,10,07,1, 11.9,1,1, -4.507, 10497.572, 397.748, 52807.435 24/12/15,18:35:23,11,07,1, 11.9,1,1, -4.507, 10497.548, 397.717, 52807.411 24/12/15,18:35:23,12,07,1, 11.9,1,1, -4.507, 10497.552, 397.727, 52807.371 24/12/15,18:35:23,13,07,1, 11.9,1,1, -4.507, 10497.533, 397.744, 52807.482 24/12/15,18:35:23,14,07,1, 11.9,1,1, -4.507, 10497.549, 397.724, 52807.421 24/12/15,18:35:23,15,07,1, 11.9,1,1, -4.507, 10497.553, 397.734, 52807.361 24/12/15,18:35:23,16,07,1, 11.9,1,1, -4.507, 10497.573, 397.736, 52807.386 24/12/15,18:35:23,17,07,1, 11.9,1,1, -4.507, 10497.574, 397.716, 52807.455 24/12/15,18:35:23,18,07,1, 11.9,1,1, -4.507, 10497.561, 397.724, 52807.416 24/12/15,18:35:23,19,07,1, 11.9,1,1, -4.507, 10497.571, 397.747, 52807.429 24/12/15,18:35:24,00,07,1, 11.9,1,1, -4.508, 10497.570, 397.747, 52807.429 24/12/15,18:35:24,01,07,1, 11.9,1,1, -4.508, 10497.561, 397.750, 52807.394 24/12/15,18:35:24,02,07,1, 11.9,1,1, -4.508, 10497.566, 397.750, 52807.453 24/12/15,18:35:24,03,07,1, 11.9,1,1, -4.508, 10497.603, 397.740, 52807.425 24/12/15,18:35:24,04,07,1, 11.9,1,1, -4.508, 10497.558, 397.732, 52807.477 24/12/15,18:35:24,05,07,1, 11.9,1,1, -4.508, 10497.582, 397.725, 52807.466 24/12/15,18:35:24,06,07,1, 11.9,1,1, -4.508, 10497.561, 397.751, 52807.478 24/12/15,18:35:24,07,07,1, 11.9,1,1, -4.508, 10497.587, 397.746, 52807.468 24/12/15,18:35:24,08,07,1, 11.9,1,1, -4.508, 10497.565, 397.736, 52807.399 24/12/15,18:35:24,09,07,1, 11.9,1,1, -4.508, 10497.573, 397.733, 52807.426 24/12/15,18:35:24,10,07,1, 11.9,1,1, -4.508, 10497.578, 397.739, 52807.419 24/12/15,18:35:24,11,07,1, 11.9,1,1, -4.508, 10497.602, 397.774, 52807.467 24/12/15,18:35:24,12,07,1, 11.9,1,1, -4.508, 10497.573, 397.756, 52807.411 24/12/15,18:35:24,13,07,1, 11.9,1,1, -4.508, 10497.592, 397.736, 52807.417 24/12/15,18:35:24,14,07,1, 11.9,1,1, -4.508, 10497.585, 397.761, 52807.504 24/12/15,18:35:24,15,07,1, 11.9,1,1, -4.508, 10497.612, 397.781, 52807.455 24/12/15,18:35:24,16,07,1, 11.9,1,1, -4.508, 10497.567, 397.753, 52807.418 24/12/15,18:35:24,17,07,1, 11.9,1,1, -4.508, 10497.586, 397.766, 52807.458 24/12/15,18:35:24,18,07,1, 11.9,1,1, -4.508, 10497.608, 397.775, 52807.473 24/12/15,18:35:24,19,07,1, 11.9,1,1, -4.508, 10497.581, 397.772, 52807.472 24/12/15,18:35:25,00,08,1, 11.8,1,1, -4.508, 10497.578, 397.772, 52807.472 24/12/15,18:35:25,01,08,1, 11.8,1,1, -4.508, 10497.583, 397.780, 52807.462 24/12/15,18:35:25,02,08,1, 11.8,1,1, -4.508, 10497.566, 397.765, 52807.385 24/12/15,18:35:25,03,08,1, 11.8,1,1, -4.508, 10497.588, 397.787, 52807.412 24/12/15,18:35:25,04,08,1, 11.8,1,1, -4.508, 10497.582, 397.788, 52807.386 24/12/15,18:35:25,05,08,1, 11.8,1,1, -4.508, 10497.557, 397.789, 52807.486 24/12/15,18:35:25,06,08,1, 11.8,1,1, -4.508, 10497.571, 397.809, 52807.431 24/12/15,18:35:25,07,08,1, 11.8,1,1, -4.508, 10497.596, 397.792, 52807.712 24/12/15,18:35:25,08,08,1, 11.8,1,1, -4.508, 10497.606, 397.808, 52807.344 24/12/15,18:35:25,09,08,1, 11.8,1,1, -4.508, 10497.578, 397.785, 52807.452 24/12/15,18:35:25,10,08,1, 11.8,1,1, -4.508, 10497.584, 397.788, 52807.471 24/12/15,18:35:25,11,08,1, 11.8,1,1, -4.508, 10497.593, 397.796, 52807.496 24/12/15,18:35:25,12,08,1, 11.8,1,1, -4.508, 10497.586, 397.785, 52807.472 24/12/15,18:35:25,13,08,1, 11.8,1,1, -4.508, 10497.577, 397.807, 52807.451 24/12/15,18:35:25,14,08,1, 11.8,1,1, -4.508, 10497.590, 397.802, 52807.439 24/12/15,18:35:25,15,08,1, 11.8,1,1, -4.508, 10497.594, 397.795, 52807.455 24/12/15,18:35:25,16,08,1, 11.8,1,1, -4.508, 10497.577, 397.804, 52807.426 24/12/15,18:35:25,17,08,1, 11.8,1,1, -4.508, 10497.584, 397.795, 52807.490 24/12/15,18:35:25,18,08,1, 11.8,1,1, -4.508, 10497.577, 397.809, 52807.424 24/12/15,18:35:25,19,08,1, 11.8,1,1, -4.508, 10497.590, 397.805, 52807.477 24/12/15,18:35:26,00,08,1, 11.9,1,1, -4.505, 10497.587, 397.805, 52807.477 24/12/15,18:35:26,01,08,1, 11.9,1,1, -4.505, 10497.577, 397.807, 52807.429 24/12/15,18:35:26,02,08,1, 11.9,1,1, -4.505, 10497.569, 397.811, 52807.472 24/12/15,18:35:26,03,08,1, 11.9,1,1, -4.505, 10497.539, 397.841, 52807.498 24/12/15,18:35:26,04,08,1, 11.9,1,1, -4.505, 10497.544, 397.817, 52807.392 24/12/15,18:35:26,05,08,1, 11.9,1,1, -4.505, 10497.564, 397.810, 52807.387 24/12/15,18:35:26,06,08,1, 11.9,1,1, -4.505, 10497.557, 397.823, 52807.487 24/12/15,18:35:26,07,08,1, 11.9,1,1, -4.505, 10497.558, 397.826, 52807.432 24/12/15,18:35:26,08,08,1, 11.9,1,1, -4.505, 10497.575, 397.826, 52807.449 24/12/15,18:35:26,09,08,1, 11.9,1,1, -4.505, 10497.550, 397.829, 52807.448 24/12/15,18:35:26,10,08,1, 11.9,1,1, -4.505, 10497.553, 397.831, 52807.454 24/12/15,18:35:26,11,08,1, 11.9,1,1, -4.505, 10497.540, 397.846, 52807.497 24/12/15,18:35:26,12,08,1, 11.9,1,1, -4.505, 10497.521, 397.843, 52807.463 24/12/15,18:35:26,13,08,1, 11.9,1,1, -4.505, 10497.541, 397.848, 52807.429 24/12/15,18:35:26,14,08,1, 11.9,1,1, -4.505, 10497.525, 397.847, 52807.492 24/12/15,18:35:26,15,08,1, 11.9,1,1, -4.505, 10497.550, 397.845, 52807.470 24/12/15,18:35:26,16,08,1, 11.9,1,1, -4.505, 10497.556, 397.841, 52807.465 24/12/15,18:35:26,17,08,1, 11.9,1,1, -4.505, 10497.525, 397.847, 52807.474 24/12/15,18:35:26,18,08,1, 11.9,1,1, -4.505, 10497.506, 397.870, 52807.459 24/12/15,18:35:26,19,08,1, 11.9,1,1, -4.505, 10497.541, 397.845, 52807.443 24/12/15,18:35:27,00,08,1, 12.0,1,1, -4.506, 10497.537, 397.845, 52807.443 24/12/15,18:35:27,01,08,1, 12.0,1,1, -4.506, 10497.540, 397.853, 52807.488 24/12/15,18:35:27,02,08,1, 12.0,1,1, -4.506, 10497.550, 397.855, 52807.513 24/12/15,18:35:27,03,08,1, 12.0,1,1, -4.506, 10497.548, 397.876, 52807.482 24/12/15,18:35:27,04,08,1, 12.0,1,1, -4.506, 10497.541, 397.861, 52807.521 24/12/15,18:35:27,05,08,1, 12.0,1,1, -4.506, 10497.516, 397.854, 52807.443 24/12/15,18:35:27,06,08,1, 12.0,1,1, -4.506, 10497.531, 397.862, 52807.525 24/12/15,18:35:27,07,08,1, 12.0,1,1, -4.506, 10497.536, 397.878, 52807.437 24/12/15,18:35:27,08,08,1, 12.0,1,1, -4.506, 10497.531, 397.849, 52807.507 24/12/15,18:35:27,09,08,1, 12.0,1,1, -4.506, 10497.532, 397.880, 52807.437 24/12/15,18:35:27,10,08,1, 12.0,1,1, -4.506, 10497.539, 397.889, 52807.444 24/12/15,18:35:27,11,08,1, 12.0,1,1, -4.506, 10497.517, 397.862, 52807.462 24/12/15,18:35:27,12,08,1, 12.0,1,1, -4.506, 10497.521, 397.863, 52807.429 24/12/15,18:35:27,13,08,1, 12.0,1,1, -4.506, 10497.488, 397.892, 52807.512 24/12/15,18:35:27,14,08,1, 12.0,1,1, -4.506, 10497.502, 397.879, 52807.407 24/12/15,18:35:27,15,08,1, 12.0,1,1, -4.506, 10497.491, 397.888, 52807.522 24/12/15,18:35:27,16,08,1, 12.0,1,1, -4.506, 10497.543, 397.895, 52807.500 24/12/15,18:35:27,17,08,1, 12.0,1,1, -4.506, 10497.516, 397.890, 52807.480 24/12/15,18:35:27,18,08,1, 12.0,1,1, -4.506, 10497.513, 397.851, 52807.403 24/12/15,18:35:27,19,08,1, 12.0,1,1, -4.506, 10497.522, 397.880, 52807.409 24/12/15,18:35:28,00,08,1, 11.9,1,1, -4.510, 10497.520, 397.880, 52807.409 24/12/15,18:35:28,01,08,1, 11.9,1,1, -4.510, 10497.505, 397.860, 52807.497 24/12/15,18:35:28,02,08,1, 11.9,1,1, -4.510, 10497.502, 397.885, 52807.465 24/12/15,18:35:28,03,08,1, 11.9,1,1, -4.510, 10497.501, 397.894, 52807.525 24/12/15,18:35:28,04,08,1, 11.9,1,1, -4.510, 10497.506, 397.872, 52807.516 24/12/15,18:35:28,05,08,1, 11.9,1,1, -4.510, 10497.516, 397.904, 52807.392 24/12/15,18:35:28,06,08,1, 11.9,1,1, -4.510, 10497.507, 397.903, 52807.451 24/12/15,18:35:28,07,08,1, 11.9,1,1, -4.510, 10497.492, 397.919, 52807.496 24/12/15,18:35:28,08,08,1, 11.9,1,1, -4.510, 10497.491, 397.918, 52807.518 24/12/15,18:35:28,09,08,1, 11.9,1,1, -4.510, 10497.501, 397.924, 52807.405 24/12/15,18:35:28,10,08,1, 11.9,1,1, -4.510, 10497.491, 397.917, 52807.462 24/12/15,18:35:28,11,08,1, 11.9,1,1, -4.510, 10497.472, 397.915, 52807.452 24/12/15,18:35:28,12,08,1, 11.9,1,1, -4.510, 10497.479, 397.896, 52807.408 24/12/15,18:35:28,13,08,1, 11.9,1,1, -4.510, 10497.484, 397.914, 52807.414 24/12/15,18:35:28,14,08,1, 11.9,1,1, -4.510, 10497.504, 397.938, 52807.480 24/12/15,18:35:28,15,08,1, 11.9,1,1, -4.510, 10497.492, 397.919, 52807.457 24/12/15,18:35:28,16,08,1, 11.9,1,1, -4.510, 10497.504, 397.953, 52807.470 24/12/15,18:35:28,17,08,1, 11.9,1,1, -4.510, 10497.502, 397.929, 52807.464 24/12/15,18:35:28,18,08,1, 11.9,1,1, -4.510, 10497.499, 397.935, 52807.455 24/12/15,18:35:28,19,08,1, 11.9,1,1, -4.510, 10497.470, 397.929, 52807.505 24/12/15,18:35:29,00,09,1, 11.9,1,1, -4.507, 10497.462, 397.929, 52807.505 24/12/15,18:35:29,01,09,1, 11.9,1,1, -4.507, 10497.504, 397.950, 52807.483 24/12/15,18:35:29,02,09,1, 11.9,1,1, -4.507, 10497.468, 397.939, 52807.397 24/12/15,18:35:29,03,09,1, 11.9,1,1, -4.507, 10497.481, 397.925, 52807.488 24/12/15,18:35:29,04,09,1, 11.9,1,1, -4.507, 10497.496, 397.917, 52807.487 24/12/15,18:35:29,05,09,1, 11.9,1,1, -4.507, 10497.463, 397.917, 52807.413 24/12/15,18:35:29,06,09,1, 11.9,1,1, -4.507, 10497.493, 397.971, 52807.470 24/12/15,18:35:29,07,09,1, 11.9,1,1, -4.507, 10497.494, 397.959, 52807.443 24/12/15,18:35:29,08,09,1, 11.9,1,1, -4.507, 10497.488, 397.951, 52807.486 24/12/15,18:35:29,09,09,1, 11.9,1,1, -4.507, 10497.488, 397.982, 52807.519 24/12/15,18:35:29,10,09,1, 11.9,1,1, -4.507, 10497.476, 397.955, 52807.446 24/12/15,18:35:29,11,09,1, 11.9,1,1, -4.507, 10497.486, 397.949, 52807.431 24/12/15,18:35:29,12,09,1, 11.9,1,1, -4.507, 10497.476, 397.922, 52807.466 24/12/15,18:35:29,13,09,1, 11.9,1,1, -4.507, 10497.501, 397.953, 52807.481 24/12/15,18:35:29,14,09,1, 11.9,1,1, -4.507, 10497.511, 397.957, 52807.423 24/12/15,18:35:29,15,09,1, 11.9,1,1, -4.507, 10497.484, 397.976, 52807.415 24/12/15,18:35:29,16,09,1, 11.9,1,1, -4.507, 10497.510, 397.980, 52807.469 24/12/15,18:35:29,17,09,1, 11.9,1,1, -4.507, 10497.490, 397.970, 52807.547 24/12/15,18:35:29,18,09,1, 11.9,1,1, -4.507, 10497.483, 397.997, 52807.543 24/12/15,18:35:29,19,09,1, 11.9,1,1, -4.507, 10497.509, 397.969, 52807.477 24/12/15,18:35:30,00,08,1, 11.9,1,1, -4.509, 10497.503, 397.969, 52807.477 24/12/15,18:35:30,01,08,1, 11.9,1,1, -4.509, 10497.501, 398.016, 52807.524 24/12/15,18:35:30,02,08,1, 11.9,1,1, -4.509, 10497.510, 398.005, 52807.475 24/12/15,18:35:30,03,08,1, 11.9,1,1, -4.509, 10497.481, 398.003, 52807.484 24/12/15,18:35:30,04,08,1, 11.9,1,1, -4.509, 10497.505, 397.993, 52807.485 24/12/15,18:35:30,05,08,1, 11.9,1,1, -4.509, 10497.469, 398.004, 52807.551 24/12/15,18:35:30,06,08,1, 11.9,1,1, -4.509, 10497.470, 397.992, 52807.495 24/12/15,18:35:30,07,08,1, 11.9,1,1, -4.509, 10497.489, 397.996, 52807.481 24/12/15,18:35:30,08,08,1, 11.9,1,1, -4.509, 10497.492, 398.005, 52807.522 24/12/15,18:35:30,09,08,1, 11.9,1,1, -4.509, 10497.508, 397.993, 52807.466 24/12/15,18:35:30,10,08,1, 11.9,1,1, -4.509, 10497.498, 398.005, 52807.513 24/12/15,18:35:30,11,08,1, 11.9,1,1, -4.509, 10497.506, 398.003, 52807.518 24/12/15,18:35:30,12,08,1, 11.9,1,1, -4.509, 10497.532, 397.997, 52807.500 24/12/15,18:35:30,13,08,1, 11.9,1,1, -4.509, 10497.498, 398.038, 52807.568 24/12/15,18:35:30,14,08,1, 11.9,1,1, -4.509, 10497.490, 398.019, 52807.497 24/12/15,18:35:30,15,08,1, 11.9,1,1, -4.509, 10497.507, 398.021, 52807.558 24/12/15,18:35:30,16,08,1, 11.9,1,1, -4.509, 10497.502, 398.037, 52807.547 24/12/15,18:35:30,17,08,1, 11.9,1,1, -4.509, 10497.496, 398.018, 52807.478 24/12/15,18:35:30,18,08,1, 11.9,1,1, -4.509, 10497.508, 398.043, 52807.511 24/12/15,18:35:30,19,08,1, 11.9,1,1, -4.509, 10497.486, 398.036, 52807.485 24/12/15,18:35:31,00,08,1, 11.9,1,1, -4.507, 10497.478, 398.036, 52807.485 24/12/15,18:35:31,01,08,1, 11.9,1,1, -4.507, 10497.500, 398.058, 52807.543 24/12/15,18:35:31,02,08,1, 11.9,1,1, -4.507, 10497.487, 398.046, 52807.491 24/12/15,18:35:31,03,08,1, 11.9,1,1, -4.507, 10497.525, 398.036, 52807.494 24/12/15,18:35:31,04,08,1, 11.9,1,1, -4.507, 10497.507, 398.032, 52807.555 24/12/15,18:35:31,05,08,1, 11.9,1,1, -4.507, 10497.500, 398.057, 52807.520 24/12/15,18:35:31,06,08,1, 11.9,1,1, -4.507, 10497.494, 398.045, 52807.510 24/12/15,18:35:31,07,08,1, 11.9,1,1, -4.507, 10497.492, 398.047, 52807.496 24/12/15,18:35:31,08,08,1, 11.9,1,1, -4.507, 10497.516, 398.050, 52807.449 24/12/15,18:35:31,09,08,1, 11.9,1,1, -4.507, 10497.487, 398.054, 52807.449 24/12/15,18:35:31,10,08,1, 11.9,1,1, -4.507, 10497.508, 398.044, 52807.403 24/12/15,18:35:31,11,08,1, 11.9,1,1, -4.507, 10497.482, 398.050, 52807.499 24/12/15,18:35:31,12,08,1, 11.9,1,1, -4.507, 10497.501, 398.043, 52807.473 24/12/15,18:35:31,13,08,1, 11.9,1,1, -4.507, 10497.517, 398.050, 52807.482 24/12/15,18:35:31,14,08,1, 11.9,1,1, -4.507, 10497.480, 398.075, 52807.500 24/12/15,18:35:31,15,08,1, 11.9,1,1, -4.507, 10497.492, 398.042, 52807.469 24/12/15,18:35:31,16,08,1, 11.9,1,1, -4.507, 10497.486, 398.084, 52807.578 24/12/15,18:35:31,17,08,1, 11.9,1,1, -4.507, 10497.481, 398.075, 52807.576 24/12/15,18:35:31,18,08,1, 11.9,1,1, -4.507, 10497.502, 398.064, 52807.584 24/12/15,18:35:31,19,08,1, 11.9,1,1, -4.507, 10497.500, 398.055, 52807.424 24/12/15,18:35:32,00,08,1, 12.0,1,1, -4.506, 10497.495, 398.055, 52807.424 24/12/15,18:35:32,01,08,1, 12.0,1,1, -4.506, 10497.484, 398.070, 52807.522 24/12/15,18:35:32,02,08,1, 12.0,1,1, -4.506, 10497.485, 398.073, 52807.494 24/12/15,18:35:32,03,08,1, 12.0,1,1, -4.506, 10497.483, 398.083, 52807.586 24/12/15,18:35:32,04,08,1, 12.0,1,1, -4.506, 10497.492, 398.094, 52807.511 24/12/15,18:35:32,05,08,1, 12.0,1,1, -4.506, 10497.508, 398.106, 52807.565 24/12/15,18:35:32,06,08,1, 12.0,1,1, -4.506, 10497.486, 398.113, 52807.505 24/12/15,18:35:32,07,08,1, 12.0,1,1, -4.506, 10497.490, 398.081, 52807.492 24/12/15,18:35:32,08,08,1, 12.0,1,1, -4.506, 10497.499, 398.079, 52807.537 24/12/15,18:35:32,09,08,1, 12.0,1,1, -4.506, 10497.480, 398.083, 52807.571 24/12/15,18:35:32,10,08,1, 12.0,1,1, -4.506, 10497.475, 398.098, 52807.551 24/12/15,18:35:32,11,08,1, 12.0,1,1, -4.506, 10497.478, 398.061, 52807.535 24/12/15,18:35:32,12,08,1, 12.0,1,1, -4.506, 10497.495, 398.074, 52807.495 24/12/15,18:35:32,13,08,1, 12.0,1,1, -4.506, 10497.492, 398.095, 52807.472 24/12/15,18:35:32,14,08,1, 12.0,1,1, -4.506, 10497.522, 398.052, 52807.544 24/12/15,18:35:32,15,08,1, 12.0,1,1, -4.506, 10497.500, 398.088, 52807.572 24/12/15,18:35:32,16,08,1, 12.0,1,1, -4.506, 10497.509, 398.093, 52807.508 24/12/15,18:35:32,17,08,1, 12.0,1,1, -4.506, 10497.484, 398.096, 52807.585 24/12/15,18:35:32,18,08,1, 12.0,1,1, -4.506, 10497.464, 398.110, 52807.565 24/12/15,18:35:32,19,08,1, 12.0,1,1, -4.506, 10497.504, 398.110, 52807.449 24/12/15,18:35:33,00,08,1, 11.9,1,1, -4.508, 10497.503, 398.110, 52807.449 24/12/15,18:35:33,01,08,1, 11.9,1,1, -4.508, 10497.490, 398.094, 52807.541 24/12/15,18:35:33,02,08,1, 11.9,1,1, -4.508, 10497.489, 398.103, 52807.481 24/12/15,18:35:33,03,08,1, 11.9,1,1, -4.508, 10497.496, 398.117, 52807.495 24/12/15,18:35:33,04,08,1, 11.9,1,1, -4.508, 10497.496, 398.103, 52807.533 24/12/15,18:35:33,05,08,1, 11.9,1,1, -4.508, 10497.502, 398.109, 52807.479 24/12/15,18:35:33,06,08,1, 11.9,1,1, -4.508, 10497.514, 398.103, 52807.457 24/12/15,18:35:33,07,08,1, 11.9,1,1, -4.508, 10497.497, 398.122, 52807.540 24/12/15,18:35:33,08,08,1, 11.9,1,1, -4.508, 10497.509, 398.122, 52807.489 24/12/15,18:35:33,09,08,1, 11.9,1,1, -4.508, 10497.519, 398.111, 52807.528 24/12/15,18:35:33,10,08,1, 11.9,1,1, -4.508, 10497.502, 398.111, 52807.529 24/12/15,18:35:33,11,08,1, 11.9,1,1, -4.508, 10497.509, 398.132, 52807.511 24/12/15,18:35:33,12,08,1, 11.9,1,1, -4.508, 10497.501, 398.092, 52807.584 24/12/15,18:35:33,13,08,1, 11.9,1,1, -4.508, 10497.503, 398.120, 52807.438 24/12/15,18:35:33,14,08,1, 11.9,1,1, -4.508, 10497.502, 398.108, 52807.514 24/12/15,18:35:33,15,08,1, 11.9,1,1, -4.508, 10497.515, 398.117, 52807.532 24/12/15,18:35:33,16,08,1, 11.9,1,1, -4.508, 10497.484, 398.128, 52807.574 24/12/15,18:35:33,17,08,1, 11.9,1,1, -4.508, 10497.456, 398.136, 52807.550 24/12/15,18:35:33,18,08,1, 11.9,1,1, -4.508, 10497.470, 398.123, 52807.532 24/12/15,18:35:33,19,08,1, 11.9,1,1, -4.508, 10497.497, 398.118, 52807.547 24/12/15,18:35:34,00,08,1, 12.0,1,1, -4.507, 10497.495, 398.118, 52807.547 24/12/15,18:35:34,01,08,1, 12.0,1,1, -4.507, 10497.493, 398.101, 52807.477 24/12/15,18:35:34,02,08,1, 12.0,1,1, -4.507, 10497.498, 398.137, 52807.530 24/12/15,18:35:34,03,08,1, 12.0,1,1, -4.507, 10497.495, 398.134, 52807.489 24/12/15,18:35:34,04,08,1, 12.0,1,1, -4.507, 10497.482, 398.141, 52807.514 24/12/15,18:35:34,05,08,1, 12.0,1,1, -4.507, 10497.481, 398.145, 52807.602 24/12/15,18:35:34,06,08,1, 12.0,1,1, -4.507, 10497.494, 398.144, 52807.516 24/12/15,18:35:34,07,08,1, 12.0,1,1, -4.507, 10497.512, 398.151, 52807.499 24/12/15,18:35:34,08,08,1, 12.0,1,1, -4.507, 10497.508, 398.174, 52807.563 24/12/15,18:35:34,09,08,1, 12.0,1,1, -4.507, 10497.478, 398.158, 52807.563 24/12/15,18:35:34,10,08,1, 12.0,1,1, -4.507, 10497.476, 398.145, 52807.527 24/12/15,18:35:34,11,08,1, 12.0,1,1, -4.507, 10497.509, 398.162, 52807.519 24/12/15,18:35:34,12,08,1, 12.0,1,1, -4.507, 10497.508, 398.167, 52807.594 24/12/15,18:35:34,13,08,1, 12.0,1,1, -4.507, 10497.505, 398.154, 52807.538 24/12/15,18:35:34,14,08,1, 12.0,1,1, -4.507, 10497.506, 398.137, 52807.523 24/12/15,18:35:34,15,08,1, 12.0,1,1, -4.507, 10497.545, 398.148, 52807.502 24/12/15,18:35:34,16,08,1, 12.0,1,1, -4.507, 10497.509, 398.165, 52807.483 24/12/15,18:35:34,17,08,1, 12.0,1,1, -4.507, 10497.503, 398.155, 52807.476 24/12/15,18:35:34,18,08,1, 12.0,1,1, -4.507, 10497.516, 398.158, 52807.522 24/12/15,18:35:34,19,08,1, 12.0,1,1, -4.507, 10497.505, 398.151, 52807.530 24/12/15,18:35:35,00,07,1, 11.9,1,1, -4.510, 10497.503, 398.151, 52807.530 24/12/15,18:35:35,01,07,1, 11.9,1,1, -4.510, 10497.535, 398.164, 52807.532 24/12/15,18:35:35,02,07,1, 11.9,1,1, -4.510, 10497.522, 398.188, 52807.588 24/12/15,18:35:35,03,07,1, 11.9,1,1, -4.510, 10497.538, 398.174, 52807.524 24/12/15,18:35:35,04,07,1, 11.9,1,1, -4.510, 10497.547, 398.210, 52807.598 24/12/15,18:35:35,05,07,1, 11.9,1,1, -4.510, 10497.542, 398.167, 52807.507 24/12/15,18:35:35,06,07,1, 11.9,1,1, -4.510, 10497.538, 398.184, 52807.557 24/12/15,18:35:35,07,07,1, 11.9,1,1, -4.510, 10497.543, 398.204, 52807.482 24/12/15,18:35:35,08,07,1, 11.9,1,1, -4.510, 10497.521, 398.186, 52807.581 24/12/15,18:35:35,09,07,1, 11.9,1,1, -4.510, 10497.549, 398.192, 52807.478 24/12/15,18:35:35,10,07,1, 11.9,1,1, -4.510, 10497.544, 398.208, 52807.507 24/12/15,18:35:35,11,07,1, 11.9,1,1, -4.510, 10497.550, 398.206, 52807.595 24/12/15,18:35:35,12,07,1, 11.9,1,1, -4.510, 10497.548, 398.209, 52807.562 24/12/15,18:35:35,13,07,1, 11.9,1,1, -4.510, 10497.553, 398.209, 52807.547 24/12/15,18:35:35,14,07,1, 11.9,1,1, -4.510, 10497.569, 398.225, 52807.563 24/12/15,18:35:35,15,07,1, 11.9,1,1, -4.510, 10497.578, 398.218, 52807.546 24/12/15,18:35:35,16,07,1, 11.9,1,1, -4.510, 10497.565, 398.221, 52807.540 24/12/15,18:35:35,17,07,1, 11.9,1,1, -4.510, 10497.541, 398.234, 52807.583 24/12/15,18:35:35,18,07,1, 11.9,1,1, -4.510, 10497.562, 398.209, 52807.589 24/12/15,18:35:35,19,07,1, 11.9,1,1, -4.510, 10497.585, 398.245, 52807.592 24/12/15,18:35:36,00,06,1, 11.9,1,1, -4.508, 10497.578, 398.245, 52807.592 24/12/15,18:35:36,01,06,1, 11.9,1,1, -4.508, 10497.577, 398.212, 52807.464 24/12/15,18:35:36,02,06,1, 11.9,1,1, -4.508, 10497.580, 398.224, 52807.564 24/12/15,18:35:36,03,06,1, 11.9,1,1, -4.508, 10497.599, 398.217, 52807.566 24/12/15,18:35:36,04,06,1, 11.9,1,1, -4.508, 10497.586, 398.256, 52807.528 24/12/15,18:35:36,05,06,1, 11.9,1,1, -4.508, 10497.573, 398.236, 52807.564 24/12/15,18:35:36,06,06,1, 11.9,1,1, -4.508, 10497.558, 398.240, 52807.537 24/12/15,18:35:36,07,06,1, 11.9,1,1, -4.508, 10497.588, 398.236, 52807.600 24/12/15,18:35:36,08,06,1, 11.9,1,1, -4.508, 10497.599, 398.246, 52807.583 24/12/15,18:35:36,09,06,1, 11.9,1,1, -4.508, 10497.588, 398.253, 52807.589 24/12/15,18:35:36,10,06,1, 11.9,1,1, -4.508, 10497.581, 398.235, 52807.525 24/12/15,18:35:36,11,06,1, 11.9,1,1, -4.508, 10497.561, 398.256, 52807.556 24/12/15,18:35:36,12,06,1, 11.9,1,1, -4.508, 10497.623, 398.263, 52807.544 24/12/15,18:35:36,13,06,1, 11.9,1,1, -4.508, 10497.583, 398.277, 52807.604 24/12/15,18:35:36,14,06,1, 11.9,1,1, -4.508, 10497.589, 398.278, 52807.563 24/12/15,18:35:36,15,06,1, 11.9,1,1, -4.508, 10497.604, 398.266, 52807.466 24/12/15,18:35:36,16,06,1, 11.9,1,1, -4.508, 10497.630, 398.275, 52807.483 24/12/15,18:35:36,17,06,1, 11.9,1,1, -4.508, 10497.587, 398.300, 52807.616 24/12/15,18:35:36,18,06,1, 11.9,1,1, -4.508, 10497.613, 398.260, 52807.481 24/12/15,18:35:36,19,06,1, 11.9,1,1, -4.508, 10497.617, 398.286, 52807.571 24/12/15,18:35:37,00,08,1, 12.0,1,1, -4.508, 10497.612, 398.286, 52807.571 24/12/15,18:35:37,01,08,1, 12.0,1,1, -4.508, 10497.654, 398.278, 52807.493 24/12/15,18:35:37,02,08,1, 12.0,1,1, -4.508, 10497.630, 398.288, 52807.527 24/12/15,18:35:37,03,08,1, 12.0,1,1, -4.508, 10497.644, 398.265, 52807.599 24/12/15,18:35:37,04,08,1, 12.0,1,1, -4.508, 10497.665, 398.283, 52807.505 24/12/15,18:35:37,05,08,1, 12.0,1,1, -4.508, 10497.642, 398.309, 52807.518 24/12/15,18:35:37,06,08,1, 12.0,1,1, -4.508, 10497.652, 398.292, 52807.461 24/12/15,18:35:37,07,08,1, 12.0,1,1, -4.508, 10497.664, 398.304, 52807.492 24/12/15,18:35:37,08,08,1, 12.0,1,1, -4.508, 10497.652, 398.302, 52807.478 24/12/15,18:35:37,09,08,1, 12.0,1,1, -4.508, 10497.661, 398.336, 52807.500 24/12/15,18:35:37,10,08,1, 12.0,1,1, -4.508, 10497.657, 398.334, 52807.557 24/12/15,18:35:37,11,08,1, 12.0,1,1, -4.508, 10497.645, 398.322, 52807.567 24/12/15,18:35:37,12,08,1, 12.0,1,1, -4.508, 10497.644, 398.344, 52807.552 24/12/15,18:35:37,13,08,1, 12.0,1,1, -4.508, 10497.672, 398.338, 52807.513 24/12/15,18:35:37,14,08,1, 12.0,1,1, -4.508, 10497.687, 398.325, 52807.531 24/12/15,18:35:37,15,08,1, 12.0,1,1, -4.508, 10497.661, 398.331, 52807.507 24/12/15,18:35:37,16,08,1, 12.0,1,1, -4.508, 10497.675, 398.354, 52807.510 24/12/15,18:35:37,17,08,1, 12.0,1,1, -4.508, 10497.695, 398.350, 52807.544 24/12/15,18:35:37,18,08,1, 12.0,1,1, -4.508, 10497.668, 398.362, 52807.580 24/12/15,18:35:37,19,08,1, 12.0,1,1, -4.508, 10497.685, 398.340, 52807.502 24/12/15,18:35:38,00,07,1, 11.8,1,1, -4.509, 10497.679, 398.340, 52807.502 24/12/15,18:35:38,01,07,1, 11.8,1,1, -4.509, 10497.692, 398.320, 52807.523 24/12/15,18:35:38,02,07,1, 11.8,1,1, -4.509, 10497.693, 398.355, 52807.636 24/12/15,18:35:38,03,07,1, 11.8,1,1, -4.509, 10497.667, 398.350, 52807.563 24/12/15,18:35:38,04,07,1, 11.8,1,1, -4.509, 10497.685, 398.351, 52807.640 24/12/15,18:35:38,05,07,1, 11.8,1,1, -4.509, 10497.677, 398.326, 52807.575 24/12/15,18:35:38,06,07,1, 11.8,1,1, -4.509, 10497.713, 398.349, 52807.537 24/12/15,18:35:38,07,07,1, 11.8,1,1, -4.509, 10497.717, 398.381, 52807.554 24/12/15,18:35:38,08,07,1, 11.8,1,1, -4.509, 10497.715, 398.352, 52807.571 24/12/15,18:35:38,09,07,1, 11.8,1,1, -4.509, 10497.719, 398.351, 52807.523 24/12/15,18:35:38,10,07,1, 11.8,1,1, -4.509, 10497.736, 398.387, 52807.596 24/12/15,18:35:38,11,07,1, 11.8,1,1, -4.509, 10497.720, 398.388, 52807.528 24/12/15,18:35:38,12,07,1, 11.8,1,1, -4.509, 10497.727, 398.381, 52807.558 24/12/15,18:35:38,13,07,1, 11.8,1,1, -4.509, 10497.732, 398.404, 52807.619 24/12/15,18:35:38,14,07,1, 11.8,1,1, -4.509, 10497.740, 398.398, 52807.602 24/12/15,18:35:38,15,07,1, 11.8,1,1, -4.509, 10497.726, 398.392, 52807.599 24/12/15,18:35:38,16,07,1, 11.8,1,1, -4.509, 10497.740, 398.390, 52807.565 24/12/15,18:35:38,17,07,1, 11.8,1,1, -4.509, 10497.748, 398.396, 52807.553 24/12/15,18:35:38,18,07,1, 11.8,1,1, -4.509, 10497.762, 398.402, 52807.597 24/12/15,18:35:38,19,07,1, 11.8,1,1, -4.509, 10497.756, 398.393, 52807.561 24/12/15,18:35:39,00,07,1, 11.9,1,1, -4.507, 10497.754, 398.393, 52807.561 24/12/15,18:35:39,01,07,1, 11.9,1,1, -4.507, 10497.755, 398.417, 52807.604 24/12/15,18:35:39,02,07,1, 11.9,1,1, -4.507, 10497.769, 398.419, 52807.531 24/12/15,18:35:39,03,07,1, 11.9,1,1, -4.507, 10497.772, 398.407, 52807.542 24/12/15,18:35:39,04,07,1, 11.9,1,1, -4.507, 10497.763, 398.408, 52807.543 24/12/15,18:35:39,05,07,1, 11.9,1,1, -4.507, 10497.772, 398.415, 52807.566 24/12/15,18:35:39,06,07,1, 11.9,1,1, -4.507, 10497.773, 398.415, 52807.653 24/12/15,18:35:39,07,07,1, 11.9,1,1, -4.507, 10497.775, 398.419, 52807.609 24/12/15,18:35:39,08,07,1, 11.9,1,1, -4.507, 10497.786, 398.401, 52807.523 24/12/15,18:35:39,09,07,1, 11.9,1,1, -4.507, 10497.799, 398.415, 52807.604 24/12/15,18:35:39,10,07,1, 11.9,1,1, -4.507, 10497.788, 398.417, 52807.557 24/12/15,18:35:39,11,07,1, 11.9,1,1, -4.507, 10497.797, 398.422, 52807.562 24/12/15,18:35:39,12,07,1, 11.9,1,1, -4.507, 10497.789, 398.429, 52807.515 24/12/15,18:35:39,13,07,1, 11.9,1,1, -4.507, 10497.829, 398.430, 52807.557 24/12/15,18:35:39,14,07,1, 11.9,1,1, -4.507, 10497.814, 398.451, 52807.585 24/12/15,18:35:39,15,07,1, 11.9,1,1, -4.507, 10497.825, 398.444, 52807.577 24/12/15,18:35:39,16,07,1, 11.9,1,1, -4.507, 10497.823, 398.441, 52807.596 24/12/15,18:35:39,17,07,1, 11.9,1,1, -4.507, 10497.797, 398.452, 52807.602 24/12/15,18:35:39,18,07,1, 11.9,1,1, -4.507, 10497.821, 398.475, 52807.622 24/12/15,18:35:39,19,07,1, 11.9,1,1, -4.507, 10497.836, 398.462, 52807.640 24/12/15,18:35:40,00,08,1, 12.0,1,1, -4.508, 10497.829, 398.462, 52807.640 24/12/15,18:35:40,01,08,1, 12.0,1,1, -4.508, 10497.870, 398.440, 52807.594 24/12/15,18:35:40,02,08,1, 12.0,1,1, -4.508, 10497.856, 398.458, 52807.634 24/12/15,18:35:40,03,08,1, 12.0,1,1, -4.508, 10497.832, 398.475, 52807.622 24/12/15,18:35:40,04,08,1, 12.0,1,1, -4.508, 10497.869, 398.471, 52807.628 24/12/15,18:35:40,05,08,1, 12.0,1,1, -4.508, 10497.841, 398.479, 52807.603 24/12/15,18:35:40,06,08,1, 12.0,1,1, -4.508, 10497.860, 398.450, 52807.587 24/12/15,18:35:40,07,08,1, 12.0,1,1, -4.508, 10497.861, 398.496, 52807.590 24/12/15,18:35:40,08,08,1, 12.0,1,1, -4.508, 10497.864, 398.478, 52807.607 24/12/15,18:35:40,09,08,1, 12.0,1,1, -4.508, 10497.862, 398.499, 52807.654 24/12/15,18:35:40,10,08,1, 12.0,1,1, -4.508, 10497.879, 398.478, 52807.583 24/12/15,18:35:40,11,08,1, 12.0,1,1, -4.508, 10497.893, 398.481, 52807.551 24/12/15,18:35:40,12,08,1, 12.0,1,1, -4.508, 10497.886, 398.452, 52807.503 24/12/15,18:35:40,13,08,1, 12.0,1,1, -4.508, 10497.894, 398.483, 52807.547 24/12/15,18:35:40,14,08,1, 12.0,1,1, -4.508, 10497.893, 398.493, 52807.666 24/12/15,18:35:40,15,08,1, 12.0,1,1, -4.508, 10497.906, 398.488, 52807.592 24/12/15,18:35:40,16,08,1, 12.0,1,1, -4.508, 10497.902, 398.496, 52807.524 24/12/15,18:35:40,17,08,1, 12.0,1,1, -4.508, 10497.918, 398.489, 52807.598 24/12/15,18:35:40,18,08,1, 12.0,1,1, -4.508, 10497.931, 398.488, 52807.576 24/12/15,18:35:40,19,08,1, 12.0,1,1, -4.508, 10497.920, 398.488, 52807.580 24/12/15,18:35:41,00,08,1, 11.9,1,1, -4.507, 10497.912, 398.488, 52807.580 24/12/15,18:35:41,01,08,1, 11.9,1,1, -4.507, 10497.916, 398.498, 52807.597 24/12/15,18:35:41,02,08,1, 11.9,1,1, -4.507, 10497.946, 398.516, 52807.645 24/12/15,18:35:41,03,08,1, 11.9,1,1, -4.507, 10497.935, 398.505, 52807.590 24/12/15,18:35:41,04,08,1, 11.9,1,1, -4.507, 10497.950, 398.515, 52807.519 24/12/15,18:35:41,05,08,1, 11.9,1,1, -4.507, 10497.931, 398.518, 52807.612 24/12/15,18:35:41,06,08,1, 11.9,1,1, -4.507, 10497.949, 398.527, 52807.646 24/12/15,18:35:41,07,08,1, 11.9,1,1, -4.507, 10497.956, 398.518, 52807.552 24/12/15,18:35:41,08,08,1, 11.9,1,1, -4.507, 10497.939, 398.521, 52807.651 24/12/15,18:35:41,09,08,1, 11.9,1,1, -4.507, 10497.958, 398.532, 52807.670 24/12/15,18:35:41,10,08,1, 11.9,1,1, -4.507, 10497.954, 398.517, 52807.584 24/12/15,18:35:41,11,08,1, 11.9,1,1, -4.507, 10497.981, 398.514, 52807.429 24/12/15,18:35:41,12,08,1, 11.9,1,1, -4.507, 10497.975, 398.535, 52807.649 24/12/15,18:35:41,13,08,1, 11.9,1,1, -4.507, 10497.972, 398.539, 52807.686 24/12/15,18:35:41,14,08,1, 11.9,1,1, -4.507, 10497.995, 398.509, 52807.628 24/12/15,18:35:41,15,08,1, 11.9,1,1, -4.507, 10497.999, 398.531, 52807.626 24/12/15,18:35:41,16,08,1, 11.9,1,1, -4.507, 10497.993, 398.517, 52807.644 24/12/15,18:35:41,17,08,1, 11.9,1,1, -4.507, 10498.005, 398.536, 52807.564 24/12/15,18:35:41,18,08,1, 11.9,1,1, -4.507, 10498.015, 398.561, 52807.611 24/12/15,18:35:41,19,08,1, 11.9,1,1, -4.507, 10498.003, 398.541, 52807.559 24/12/15,18:35:42,00,07,1, 11.9,1,1, -4.508, 10497.996, 398.541, 52807.559 24/12/15,18:35:42,01,07,1, 11.9,1,1, -4.508, 10498.016, 398.547, 52807.589 24/12/15,18:35:42,02,07,1, 11.9,1,1, -4.508, 10498.013, 398.522, 52807.582 24/12/15,18:35:42,03,07,1, 11.9,1,1, -4.508, 10498.011, 398.530, 52807.534 24/12/15,18:35:42,04,07,1, 11.9,1,1, -4.508, 10498.023, 398.560, 52807.621 24/12/15,18:35:42,05,07,1, 11.9,1,1, -4.508, 10498.057, 398.541, 52807.589 24/12/15,18:35:42,06,07,1, 11.9,1,1, -4.508, 10498.041, 398.540, 52807.501 24/12/15,18:35:42,07,07,1, 11.9,1,1, -4.508, 10498.043, 398.564, 52807.600 24/12/15,18:35:42,08,07,1, 11.9,1,1, -4.508, 10498.033, 398.560, 52807.548 24/12/15,18:35:42,09,07,1, 11.9,1,1, -4.508, 10498.033, 398.555, 52807.580 24/12/15,18:35:42,10,07,1, 11.9,1,1, -4.508, 10498.054, 398.550, 52807.630 24/12/15,18:35:42,11,07,1, 11.9,1,1, -4.508, 10498.055, 398.546, 52807.574 24/12/15,18:35:42,12,07,1, 11.9,1,1, -4.508, 10498.074, 398.566, 52807.590 24/12/15,18:35:42,13,07,1, 11.9,1,1, -4.508, 10498.076, 398.565, 52807.606 24/12/15,18:35:42,14,07,1, 11.9,1,1, -4.508, 10498.074, 398.565, 52807.540 24/12/15,18:35:42,15,07,1, 11.9,1,1, -4.508, 10498.093, 398.550, 52807.586 24/12/15,18:35:42,16,07,1, 11.9,1,1, -4.508, 10498.096, 398.547, 52807.529 24/12/15,18:35:42,17,07,1, 11.9,1,1, -4.508, 10498.084, 398.534, 52807.529 24/12/15,18:35:42,18,07,1, 11.9,1,1, -4.508, 10498.101, 398.553, 52807.537 24/12/15,18:35:42,19,07,1, 11.9,1,1, -4.508, 10498.105, 398.561, 52807.563 24/12/15,18:35:43,00,08,1, 11.9,1,1, -4.506, 10498.104, 398.561, 52807.563 24/12/15,18:35:43,01,08,1, 11.9,1,1, -4.506, 10498.100, 398.580, 52807.617 24/12/15,18:35:43,02,08,1, 11.9,1,1, -4.506, 10498.092, 398.562, 52807.637 24/12/15,18:35:43,03,08,1, 11.9,1,1, -4.506, 10498.118, 398.564, 52807.590 24/12/15,18:35:43,04,08,1, 11.9,1,1, -4.506, 10498.121, 398.573, 52807.565 24/12/15,18:35:43,05,08,1, 11.9,1,1, -4.506, 10498.130, 398.548, 52807.611 24/12/15,18:35:43,06,08,1, 11.9,1,1, -4.506, 10498.112, 398.566, 52807.659 24/12/15,18:35:43,07,08,1, 11.9,1,1, -4.506, 10498.140, 398.549, 52807.619 24/12/15,18:35:43,08,08,1, 11.9,1,1, -4.506, 10498.147, 398.571, 52807.564 24/12/15,18:35:43,09,08,1, 11.9,1,1, -4.506, 10498.143, 398.575, 52807.572 24/12/15,18:35:43,10,08,1, 11.9,1,1, -4.506, 10498.168, 398.579, 52807.576 24/12/15,18:35:43,11,08,1, 11.9,1,1, -4.506, 10498.144, 398.576, 52807.587 24/12/15,18:35:43,12,08,1, 11.9,1,1, -4.506, 10498.184, 398.563, 52807.619 24/12/15,18:35:43,13,08,1, 11.9,1,1, -4.506, 10498.186, 398.589, 52807.678 24/12/15,18:35:43,14,08,1, 11.9,1,1, -4.506, 10498.196, 398.587, 52807.574 24/12/15,18:35:43,15,08,1, 11.9,1,1, -4.506, 10498.191, 398.607, 52807.626 24/12/15,18:35:43,16,08,1, 11.9,1,1, -4.506, 10498.182, 398.595, 52807.535 24/12/15,18:35:43,17,08,1, 11.9,1,1, -4.506, 10498.197, 398.578, 52807.550 24/12/15,18:35:43,18,08,1, 11.9,1,1, -4.506, 10498.201, 398.576, 52807.633 24/12/15,18:35:43,19,08,1, 11.9,1,1, -4.506, 10498.221, 398.568, 52807.484 24/12/15,18:35:44,00,08,1, 11.9,1,1, -4.511, 10498.213, 398.568, 52807.484 24/12/15,18:35:44,01,08,1, 11.9,1,1, -4.511, 10498.204, 398.593, 52807.588 24/12/15,18:35:44,02,08,1, 11.9,1,1, -4.511, 10498.223, 398.587, 52807.550 24/12/15,18:35:44,03,08,1, 11.9,1,1, -4.511, 10498.216, 398.589, 52807.646 24/12/15,18:35:44,04,08,1, 11.9,1,1, -4.511, 10498.250, 398.606, 52807.647 24/12/15,18:35:44,05,08,1, 11.9,1,1, -4.511, 10498.277, 398.598, 52807.672 24/12/15,18:35:44,06,08,1, 11.9,1,1, -4.511, 10498.265, 398.614, 52807.657 24/12/15,18:35:44,07,08,1, 11.9,1,1, -4.511, 10498.264, 398.627, 52807.605 24/12/15,18:35:44,08,08,1, 11.9,1,1, -4.511, 10498.258, 398.599, 52807.670 24/12/15,18:35:44,09,08,1, 11.9,1,1, -4.511, 10498.278, 398.596, 52807.570 24/12/15,18:35:44,10,08,1, 11.9,1,1, -4.511, 10498.276, 398.598, 52807.581 24/12/15,18:35:44,11,08,1, 11.9,1,1, -4.511, 10498.298, 398.600, 52807.623 24/12/15,18:35:44,12,08,1, 11.9,1,1, -4.511, 10498.277, 398.610, 52807.548 24/12/15,18:35:44,13,08,1, 11.9,1,1, -4.511, 10498.289, 398.611, 52807.559 24/12/15,18:35:44,14,08,1, 11.9,1,1, -4.511, 10498.324, 398.597, 52807.545 24/12/15,18:35:44,15,08,1, 11.9,1,1, -4.511, 10498.294, 398.602, 52807.658 24/12/15,18:35:44,16,08,1, 11.9,1,1, -4.511, 10498.313, 398.588, 52807.549 24/12/15,18:35:44,17,08,1, 11.9,1,1, -4.511, 10498.335, 398.606, 52807.570 24/12/15,18:35:44,18,08,1, 11.9,1,1, -4.511, 10498.318, 398.598, 52807.728 24/12/15,18:35:44,19,08,1, 11.9,1,1, -4.511, 10498.334, 398.587, 52807.569 24/12/15,18:35:45,00,08,1, 11.9,1,1, -4.510, 10498.329, 398.587, 52807.569 24/12/15,18:35:45,01,08,1, 11.9,1,1, -4.510, 10498.363, 398.593, 52807.584 24/12/15,18:35:45,02,08,1, 11.9,1,1, -4.510, 10498.352, 398.618, 52807.608 24/12/15,18:35:45,03,08,1, 11.9,1,1, -4.510, 10498.363, 398.606, 52807.633 24/12/15,18:35:45,04,08,1, 11.9,1,1, -4.510, 10498.352, 398.613, 52807.533 24/12/15,18:35:45,05,08,1, 11.9,1,1, -4.510, 10498.326, 398.636, 52807.779 24/12/15,18:35:45,06,08,1, 11.9,1,1, -4.510, 10498.404, 398.612, 52807.592 24/12/15,18:35:45,07,08,1, 11.9,1,1, -4.510, 10498.392, 398.638, 52807.572 24/12/15,18:35:45,08,08,1, 11.9,1,1, -4.510, 10498.416, 398.620, 52807.545 24/12/15,18:35:45,09,08,1, 11.9,1,1, -4.510, 10498.404, 398.625, 52807.677 24/12/15,18:35:45,10,08,1, 11.9,1,1, -4.510, 10498.416, 398.612, 52807.584 24/12/15,18:35:45,11,08,1, 11.9,1,1, -4.510, 10498.417, 398.666, 52807.585 24/12/15,18:35:45,12,08,1, 11.9,1,1, -4.510, 10498.422, 398.640, 52807.572 24/12/15,18:35:45,13,08,1, 11.9,1,1, -4.510, 10498.441, 398.662, 52807.575 24/12/15,18:35:45,14,08,1, 11.9,1,1, -4.510, 10498.441, 398.628, 52807.574 24/12/15,18:35:45,15,08,1, 11.9,1,1, -4.510, 10498.440, 398.662, 52807.599 24/12/15,18:35:45,16,08,1, 11.9,1,1, -4.510, 10498.456, 398.641, 52807.621 24/12/15,18:35:45,17,08,1, 11.9,1,1, -4.510, 10498.467, 398.635, 52807.655 24/12/15,18:35:45,18,08,1, 11.9,1,1, -4.510, 10498.490, 398.650, 52807.552 24/12/15,18:35:45,19,08,1, 11.9,1,1, -4.510, 10498.506, 398.648, 52807.554 24/12/15,18:35:46,00,09,1, 11.9,1,1, -4.507, 10498.505, 398.648, 52807.554 24/12/15,18:35:46,01,09,1, 11.9,1,1, -4.507, 10498.508, 398.666, 52807.646 24/12/15,18:35:46,02,09,1, 11.9,1,1, -4.507, 10498.512, 398.655, 52807.574 24/12/15,18:35:46,03,09,1, 11.9,1,1, -4.507, 10498.511, 398.656, 52807.579 24/12/15,18:35:46,04,09,1, 11.9,1,1, -4.507, 10498.525, 398.670, 52807.559 24/12/15,18:35:46,05,09,1, 11.9,1,1, -4.507, 10498.526, 398.640, 52807.559 24/12/15,18:35:46,06,09,1, 11.9,1,1, -4.507, 10498.543, 398.659, 52807.525 24/12/15,18:35:46,07,09,1, 11.9,1,1, -4.507, 10498.566, 398.655, 52807.574 24/12/15,18:35:46,08,09,1, 11.9,1,1, -4.507, 10498.549, 398.667, 52807.644 24/12/15,18:35:46,09,09,1, 11.9,1,1, -4.507, 10498.546, 398.677, 52807.627 24/12/15,18:35:46,10,09,1, 11.9,1,1, -4.507, 10498.581, 398.674, 52807.556 24/12/15,18:35:46,11,09,1, 11.9,1,1, -4.507, 10498.571, 398.667, 52807.602 24/12/15,18:35:46,12,09,1, 11.9,1,1, -4.507, 10498.571, 398.699, 52807.625 24/12/15,18:35:46,13,09,1, 11.9,1,1, -4.507, 10498.615, 398.672, 52807.528 24/12/15,18:35:46,14,09,1, 11.9,1,1, -4.507, 10498.575, 398.678, 52807.578 24/12/15,18:35:46,15,09,1, 11.9,1,1, -4.507, 10498.621, 398.681, 52807.538 24/12/15,18:35:46,16,09,1, 11.9,1,1, -4.507, 10498.624, 398.686, 52807.515 24/12/15,18:35:46,17,09,1, 11.9,1,1, -4.507, 10498.643, 398.696, 52807.542 24/12/15,18:35:46,18,09,1, 11.9,1,1, -4.507, 10498.619, 398.675, 52807.565 24/12/15,18:35:46,19,09,1, 11.9,1,1, -4.507, 10498.611, 398.704, 52807.537 24/12/15,18:35:47,00,08,1, 11.9,1,1, -4.510, 10498.605, 398.704, 52807.537 24/12/15,18:35:47,01,08,1, 11.9,1,1, -4.510, 10498.659, 398.710, 52807.583 24/12/15,18:35:47,02,08,1, 11.9,1,1, -4.510, 10498.655, 398.691, 52807.622 24/12/15,18:35:47,03,08,1, 11.9,1,1, -4.510, 10498.680, 398.698, 52807.597 24/12/15,18:35:47,04,08,1, 11.9,1,1, -4.510, 10498.666, 398.701, 52807.559 24/12/15,18:35:47,05,08,1, 11.9,1,1, -4.510, 10498.666, 398.692, 52807.548 24/12/15,18:35:47,06,08,1, 11.9,1,1, -4.510, 10498.682, 398.695, 52807.619 24/12/15,18:35:47,07,08,1, 11.9,1,1, -4.510, 10498.706, 398.692, 52807.585 24/12/15,18:35:47,08,08,1, 11.9,1,1, -4.510, 10498.704, 398.708, 52807.565 24/12/15,18:35:47,09,08,1, 11.9,1,1, -4.510, 10498.708, 398.708, 52807.570 24/12/15,18:35:47,10,08,1, 11.9,1,1, -4.510, 10498.716, 398.705, 52807.633 24/12/15,18:35:47,11,08,1, 11.9,1,1, -4.510, 10498.709, 398.708, 52807.625 24/12/15,18:35:47,12,08,1, 11.9,1,1, -4.510, 10498.722, 398.727, 52807.609 24/12/15,18:35:47,13,08,1, 11.9,1,1, -4.510, 10498.748, 398.683, 52807.554 24/12/15,18:35:47,14,08,1, 11.9,1,1, -4.510, 10498.737, 398.696, 52807.552 24/12/15,18:35:47,15,08,1, 11.9,1,1, -4.510, 10498.750, 398.708, 52807.642 24/12/15,18:35:47,16,08,1, 11.9,1,1, -4.510, 10498.745, 398.722, 52807.645 24/12/15,18:35:47,17,08,1, 11.9,1,1, -4.510, 10498.745, 398.709, 52807.550 24/12/15,18:35:47,18,08,1, 11.9,1,1, -4.510, 10498.766, 398.703, 52807.668 24/12/15,18:35:47,19,08,1, 11.9,1,1, -4.510, 10498.773, 398.709, 52807.499 24/12/15,18:35:48,00,08,1, 11.9,1,1, -4.508, 10498.772, 398.709, 52807.499 24/12/15,18:35:48,01,08,1, 11.9,1,1, -4.508, 10498.788, 398.723, 52807.596 24/12/15,18:35:48,02,08,1, 11.9,1,1, -4.508, 10498.771, 398.735, 52807.659 24/12/15,18:35:48,03,08,1, 11.9,1,1, -4.508, 10498.793, 398.739, 52807.643 24/12/15,18:35:48,04,08,1, 11.9,1,1, -4.508, 10498.809, 398.733, 52807.649 24/12/15,18:35:48,05,08,1, 11.9,1,1, -4.508, 10498.817, 398.737, 52807.627 24/12/15,18:35:48,06,08,1, 11.9,1,1, -4.508, 10498.836, 398.729, 52807.687 24/12/15,18:35:48,07,08,1, 11.9,1,1, -4.508, 10498.823, 398.741, 52807.606 24/12/15,18:35:48,08,08,1, 11.9,1,1, -4.508, 10498.853, 398.715, 52807.595 24/12/15,18:35:48,09,08,1, 11.9,1,1, -4.508, 10498.841, 398.715, 52807.577 24/12/15,18:35:48,10,08,1, 11.9,1,1, -4.508, 10498.832, 398.738, 52807.557 24/12/15,18:35:48,11,08,1, 11.9,1,1, -4.508, 10498.836, 398.751, 52807.597 24/12/15,18:35:48,12,08,1, 11.9,1,1, -4.508, 10498.849, 398.746, 52807.673 24/12/15,18:35:48,13,08,1, 11.9,1,1, -4.508, 10498.868, 398.748, 52807.620 24/12/15,18:35:48,14,08,1, 11.9,1,1, -4.508, 10498.873, 398.756, 52807.654 24/12/15,18:35:48,15,08,1, 11.9,1,1, -4.508, 10498.880, 398.743, 52807.646 24/12/15,18:35:48,16,08,1, 11.9,1,1, -4.508, 10498.873, 398.750, 52807.650 24/12/15,18:35:48,17,08,1, 11.9,1,1, -4.508, 10498.911, 398.754, 52807.679 24/12/15,18:35:48,18,08,1, 11.9,1,1, -4.508, 10498.913, 398.762, 52807.590 24/12/15,18:35:48,19,08,1, 11.9,1,1, -4.508, 10498.884, 398.766, 52807.593 24/12/15,18:35:49,00,08,1, 11.9,1,1, -4.508, 10498.880, 398.766, 52807.593 24/12/15,18:35:49,01,08,1, 11.9,1,1, -4.508, 10498.923, 398.753, 52807.550 24/12/15,18:35:49,02,08,1, 11.9,1,1, -4.508, 10498.882, 398.755, 52807.504 24/12/15,18:35:49,03,08,1, 11.9,1,1, -4.508, 10498.880, 398.772, 52807.617 24/12/15,18:35:49,04,08,1, 11.9,1,1, -4.508, 10498.929, 398.747, 52807.578 24/12/15,18:35:49,05,08,1, 11.9,1,1, -4.508, 10498.900, 398.779, 52807.632 24/12/15,18:35:49,06,08,1, 11.9,1,1, -4.508, 10498.926, 398.766, 52807.592 24/12/15,18:35:49,07,08,1, 11.9,1,1, -4.508, 10498.955, 398.755, 52807.593 24/12/15,18:35:49,08,08,1, 11.9,1,1, -4.508, 10498.946, 398.780, 52807.542 24/12/15,18:35:49,09,08,1, 11.9,1,1, -4.508, 10498.935, 398.759, 52807.609 24/12/15,18:35:49,10,08,1, 11.9,1,1, -4.508, 10498.951, 398.753, 52807.542 24/12/15,18:35:49,11,08,1, 11.9,1,1, -4.508, 10498.944, 398.772, 52807.600 24/12/15,18:35:49,12,08,1, 11.9,1,1, -4.508, 10498.939, 398.769, 52807.505 24/12/15,18:35:49,13,08,1, 11.9,1,1, -4.508, 10498.964, 398.759, 52807.487 24/12/15,18:35:49,14,08,1, 11.9,1,1, -4.508, 10498.948, 398.777, 52807.510 24/12/15,18:35:49,15,08,1, 11.9,1,1, -4.508, 10498.981, 398.780, 52807.559 24/12/15,18:35:49,16,08,1, 11.9,1,1, -4.508, 10499.004, 398.773, 52807.599 24/12/15,18:35:49,17,08,1, 11.9,1,1, -4.508, 10498.982, 398.770, 52807.571 24/12/15,18:35:49,18,08,1, 11.9,1,1, -4.508, 10499.019, 398.773, 52807.653 24/12/15,18:35:49,19,08,1, 11.9,1,1, -4.508, 10498.986, 398.774, 52807.599 24/12/15,18:35:50,00,08,1, 11.9,1,1, -4.512, 10498.980, 398.774, 52807.599 24/12/15,18:35:50,01,08,1, 11.9,1,1, -4.512, 10498.988, 398.807, 52807.662 24/12/15,18:35:50,02,08,1, 11.9,1,1, -4.512, 10499.020, 398.800, 52807.630 24/12/15,18:35:50,03,08,1, 11.9,1,1, -4.512, 10499.005, 398.808, 52807.602 24/12/15,18:35:50,04,08,1, 11.9,1,1, -4.512, 10499.053, 398.778, 52807.576 24/12/15,18:35:50,05,08,1, 11.9,1,1, -4.512, 10499.014, 398.805, 52807.547 24/12/15,18:35:50,06,08,1, 11.9,1,1, -4.512, 10498.998, 398.818, 52807.488 24/12/15,18:35:50,07,08,1, 11.9,1,1, -4.512, 10499.058, 398.813, 52807.549 24/12/15,18:35:50,08,08,1, 11.9,1,1, -4.512, 10499.037, 398.804, 52807.569 24/12/15,18:35:50,09,08,1, 11.9,1,1, -4.512, 10499.062, 398.833, 52807.526 24/12/15,18:35:50,10,08,1, 11.9,1,1, -4.512, 10499.063, 398.838, 52807.608 24/12/15,18:35:50,11,08,1, 11.9,1,1, -4.512, 10499.059, 398.785, 52807.589 24/12/15,18:35:50,12,08,1, 11.9,1,1, -4.512, 10499.027, 398.810, 52807.538 24/12/15,18:35:50,13,08,1, 11.9,1,1, -4.512, 10499.068, 398.833, 52807.580 24/12/15,18:35:50,14,08,1, 11.9,1,1, -4.512, 10499.060, 398.831, 52807.522 24/12/15,18:35:50,15,08,1, 11.9,1,1, -4.512, 10499.057, 398.843, 52807.575 24/12/15,18:35:50,16,08,1, 11.9,1,1, -4.512, 10499.062, 398.814, 52807.542 24/12/15,18:35:50,17,08,1, 11.9,1,1, -4.512, 10499.067, 398.815, 52807.583 24/12/15,18:35:50,18,08,1, 11.9,1,1, -4.512, 10499.108, 398.826, 52807.596 24/12/15,18:35:50,19,08,1, 11.9,1,1, -4.512, 10499.075, 398.824, 52807.571 24/12/15,18:35:51,00,09,1, 11.9,1,1, -4.504, 10499.072, 398.824, 52807.571 24/12/15,18:35:51,01,09,1, 11.9,1,1, -4.504, 10499.109, 398.836, 52807.611 24/12/15,18:35:51,02,09,1, 11.9,1,1, -4.504, 10499.084, 398.831, 52807.570 24/12/15,18:35:51,03,09,1, 11.9,1,1, -4.504, 10499.112, 398.852, 52807.639 24/12/15,18:35:51,04,09,1, 11.9,1,1, -4.504, 10499.113, 398.834, 52807.582 24/12/15,18:35:51,05,09,1, 11.9,1,1, -4.504, 10499.140, 398.864, 52807.644 24/12/15,18:35:51,06,09,1, 11.9,1,1, -4.504, 10499.093, 398.857, 52807.597 24/12/15,18:35:51,07,09,1, 11.9,1,1, -4.504, 10499.121, 398.865, 52807.603 24/12/15,18:35:51,08,09,1, 11.9,1,1, -4.504, 10499.112, 398.844, 52807.630 24/12/15,18:35:51,09,09,1, 11.9,1,1, -4.504, 10499.138, 398.847, 52807.589 24/12/15,18:35:51,10,09,1, 11.9,1,1, -4.504, 10499.121, 398.835, 52807.660 24/12/15,18:35:51,11,09,1, 11.9,1,1, -4.504, 10499.145, 398.861, 52807.583 24/12/15,18:35:51,12,09,1, 11.9,1,1, -4.504, 10499.136, 398.867, 52807.544 24/12/15,18:35:51,13,09,1, 11.9,1,1, -4.504, 10499.180, 398.851, 52807.398 24/12/15,18:35:51,14,09,1, 11.9,1,1, -4.504, 10499.169, 398.843, 52807.512 24/12/15,18:35:51,15,09,1, 11.9,1,1, -4.504, 10499.151, 398.867, 52807.521 24/12/15,18:35:51,16,09,1, 11.9,1,1, -4.504, 10499.159, 398.873, 52807.570 24/12/15,18:35:51,17,09,1, 11.9,1,1, -4.504, 10499.160, 398.842, 52807.545 24/12/15,18:35:51,18,09,1, 11.9,1,1, -4.504, 10499.166, 398.854, 52807.557 24/12/15,18:35:51,19,09,1, 11.9,1,1, -4.504, 10499.169, 398.863, 52807.473 24/12/15,18:35:52,00,08,1, 11.9,1,1, -4.506, 10499.164, 398.863, 52807.473 24/12/15,18:35:52,01,08,1, 11.9,1,1, -4.506, 10499.146, 398.861, 52807.543 24/12/15,18:35:52,02,08,1, 11.9,1,1, -4.506, 10499.176, 398.878, 52807.569 24/12/15,18:35:52,03,08,1, 11.9,1,1, -4.506, 10499.204, 398.862, 52807.553 24/12/15,18:35:52,04,08,1, 11.9,1,1, -4.506, 10499.186, 398.865, 52807.606 24/12/15,18:35:52,05,08,1, 11.9,1,1, -4.506, 10499.189, 398.882, 52807.528 24/12/15,18:35:52,06,08,1, 11.9,1,1, -4.506, 10499.200, 398.908, 52807.646 24/12/15,18:35:52,07,08,1, 11.9,1,1, -4.506, 10499.212, 398.885, 52807.485 24/12/15,18:35:52,08,08,1, 11.9,1,1, -4.506, 10499.208, 398.904, 52807.591 24/12/15,18:35:52,09,08,1, 11.9,1,1, -4.506, 10499.205, 398.925, 52807.576 24/12/15,18:35:52,10,08,1, 11.9,1,1, -4.506, 10499.228, 398.902, 52807.558 24/12/15,18:35:52,11,08,1, 11.9,1,1, -4.506, 10499.200, 398.897, 52807.561 24/12/15,18:35:52,12,08,1, 11.9,1,1, -4.506, 10499.205, 398.910, 52807.516 24/12/15,18:35:52,13,08,1, 11.9,1,1, -4.506, 10499.211, 398.900, 52807.529 24/12/15,18:35:52,14,08,1, 11.9,1,1, -4.506, 10499.203, 398.880, 52807.502 24/12/15,18:35:52,15,08,1, 11.9,1,1, -4.506, 10499.217, 398.891, 52807.550 24/12/15,18:35:52,16,08,1, 11.9,1,1, -4.506, 10499.223, 398.897, 52807.615 24/12/15,18:35:52,17,08,1, 11.9,1,1, -4.506, 10499.208, 398.878, 52807.575 24/12/15,18:35:52,18,08,1, 11.9,1,1, -4.506, 10499.218, 398.887, 52807.559 24/12/15,18:35:52,19,08,1, 11.9,1,1, -4.506, 10499.242, 398.898, 52807.548 24/12/15,18:35:53,00,08,1, 11.9,1,1, -4.509, 10499.239, 398.898, 52807.548 24/12/15,18:35:53,01,08,1, 11.9,1,1, -4.509, 10499.243, 398.920, 52807.620 24/12/15,18:35:53,02,08,1, 11.9,1,1, -4.509, 10499.239, 398.881, 52807.566 24/12/15,18:35:53,03,08,1, 11.9,1,1, -4.509, 10499.249, 398.917, 52807.553 24/12/15,18:35:53,04,08,1, 11.9,1,1, -4.509, 10499.264, 398.919, 52807.592 24/12/15,18:35:53,05,08,1, 11.9,1,1, -4.509, 10499.262, 398.888, 52807.521 24/12/15,18:35:53,06,08,1, 11.9,1,1, -4.509, 10499.271, 398.917, 52807.600 24/12/15,18:35:53,07,08,1, 11.9,1,1, -4.509, 10499.240, 398.935, 52807.544 24/12/15,18:35:53,08,08,1, 11.9,1,1, -4.509, 10499.258, 398.899, 52807.564 24/12/15,18:35:53,09,08,1, 11.9,1,1, -4.509, 10499.280, 398.915, 52807.588 24/12/15,18:35:53,10,08,1, 11.9,1,1, -4.509, 10499.270, 398.922, 52807.573 24/12/15,18:35:53,11,08,1, 11.9,1,1, -4.509, 10499.290, 398.925, 52807.491 24/12/15,18:35:53,12,08,1, 11.9,1,1, -4.509, 10499.296, 398.928, 52807.592 24/12/15,18:35:53,13,08,1, 11.9,1,1, -4.509, 10499.286, 398.935, 52807.575 24/12/15,18:35:53,14,08,1, 11.9,1,1, -4.509, 10499.291, 398.926, 52807.469 24/12/15,18:35:53,15,08,1, 11.9,1,1, -4.509, 10499.301, 398.918, 52807.524 24/12/15,18:35:53,16,08,1, 11.9,1,1, -4.509, 10499.299, 398.939, 52807.616 24/12/15,18:35:53,17,08,1, 11.9,1,1, -4.509, 10499.296, 398.929, 52807.561 24/12/15,18:35:53,18,08,1, 11.9,1,1, -4.509, 10499.317, 398.912, 52807.464 24/12/15,18:35:53,19,08,1, 11.9,1,1, -4.509, 10499.303, 398.911, 52807.512 24/12/15,18:35:54,00,08,1, 11.9,1,1, -4.505, 10499.297, 398.911, 52807.512 24/12/15,18:35:54,01,08,1, 11.9,1,1, -4.505, 10499.325, 398.917, 52807.555 24/12/15,18:35:54,02,08,1, 11.9,1,1, -4.505, 10499.319, 398.902, 52807.580 24/12/15,18:35:54,03,08,1, 11.9,1,1, -4.505, 10499.304, 398.914, 52807.610 24/12/15,18:35:54,04,08,1, 11.9,1,1, -4.505, 10499.303, 398.925, 52807.585 24/12/15,18:35:54,05,08,1, 11.9,1,1, -4.505, 10499.324, 398.939, 52807.525 24/12/15,18:35:54,06,08,1, 11.9,1,1, -4.505, 10499.322, 398.898, 52807.516 24/12/15,18:35:54,07,08,1, 11.9,1,1, -4.505, 10499.342, 398.914, 52807.593 24/12/15,18:35:54,08,08,1, 11.9,1,1, -4.505, 10499.354, 398.946, 52807.615 24/12/15,18:35:54,09,08,1, 11.9,1,1, -4.505, 10499.363, 398.936, 52807.552 24/12/15,18:35:54,10,08,1, 11.9,1,1, -4.505, 10499.338, 398.959, 52807.586 24/12/15,18:35:54,11,08,1, 11.9,1,1, -4.505, 10499.346, 398.952, 52807.562 24/12/15,18:35:54,12,08,1, 11.9,1,1, -4.505, 10499.363, 398.921, 52807.474 24/12/15,18:35:54,13,08,1, 11.9,1,1, -4.505, 10499.360, 398.952, 52807.636 24/12/15,18:35:54,14,08,1, 11.9,1,1, -4.505, 10499.358, 398.951, 52807.593 24/12/15,18:35:54,15,08,1, 11.9,1,1, -4.505, 10499.344, 398.932, 52807.600 24/12/15,18:35:54,16,08,1, 11.9,1,1, -4.505, 10499.376, 398.947, 52807.582 24/12/15,18:35:54,17,08,1, 11.9,1,1, -4.505, 10499.364, 398.961, 52807.618 24/12/15,18:35:54,18,08,1, 11.9,1,1, -4.505, 10499.349, 398.945, 52807.622 24/12/15,18:35:54,19,08,1, 11.9,1,1, -4.505, 10499.371, 398.972, 52807.549 24/12/15,18:35:55,00,07,1, 12.0,1,1, -4.505, 10499.364, 398.972, 52807.549 24/12/15,18:35:55,01,07,1, 12.0,1,1, -4.505, 10499.364, 398.953, 52807.565 24/12/15,18:35:55,02,07,1, 12.0,1,1, -4.505, 10499.360, 398.949, 52807.581 24/12/15,18:35:55,03,07,1, 12.0,1,1, -4.505, 10499.368, 398.946, 52807.546 24/12/15,18:35:55,04,07,1, 12.0,1,1, -4.505, 10499.385, 398.987, 52807.545 24/12/15,18:35:55,05,07,1, 12.0,1,1, -4.505, 10499.436, 398.956, 52807.549 24/12/15,18:35:55,06,07,1, 12.0,1,1, -4.505, 10499.405, 398.967, 52807.599 24/12/15,18:35:55,07,07,1, 12.0,1,1, -4.505, 10499.392, 398.967, 52807.609 24/12/15,18:35:55,08,07,1, 12.0,1,1, -4.505, 10499.403, 398.961, 52807.609 24/12/15,18:35:55,09,07,1, 12.0,1,1, -4.505, 10499.410, 398.969, 52807.587 24/12/15,18:35:55,10,07,1, 12.0,1,1, -4.505, 10499.419, 398.979, 52807.643 24/12/15,18:35:55,11,07,1, 12.0,1,1, -4.505, 10499.397, 398.975, 52807.545 24/12/15,18:35:55,12,07,1, 12.0,1,1, -4.505, 10499.437, 398.983, 52807.515 24/12/15,18:35:55,13,07,1, 12.0,1,1, -4.505, 10499.419, 398.965, 52807.588 24/12/15,18:35:55,14,07,1, 12.0,1,1, -4.505, 10499.437, 398.987, 52807.582 24/12/15,18:35:55,15,07,1, 12.0,1,1, -4.505, 10499.432, 398.961, 52807.572 24/12/15,18:35:55,16,07,1, 12.0,1,1, -4.505, 10499.466, 398.931, 52807.511 24/12/15,18:35:55,17,07,1, 12.0,1,1, -4.505, 10499.455, 398.989, 52807.511 24/12/15,18:35:55,18,07,1, 12.0,1,1, -4.505, 10499.461, 398.976, 52807.581 24/12/15,18:35:55,19,07,1, 12.0,1,1, -4.505, 10499.462, 398.979, 52807.605 24/12/15,18:35:56,00,07,1, 11.9,1,1, -4.506, 10499.456, 398.979, 52807.605 24/12/15,18:35:56,01,07,1, 11.9,1,1, -4.506, 10499.460, 398.968, 52807.486 24/12/15,18:35:56,02,07,1, 11.9,1,1, -4.506, 10499.465, 398.993, 52807.514 24/12/15,18:35:56,03,07,1, 11.9,1,1, -4.506, 10499.457, 398.987, 52807.479 24/12/15,18:35:56,04,07,1, 11.9,1,1, -4.506, 10499.478, 398.968, 52807.618 24/12/15,18:35:56,05,07,1, 11.9,1,1, -4.506, 10499.472, 398.991, 52807.597 24/12/15,18:35:56,06,07,1, 11.9,1,1, -4.506, 10499.464, 398.975, 52807.476 24/12/15,18:35:56,07,07,1, 11.9,1,1, -4.506, 10499.487, 398.980, 52807.615 24/12/15,18:35:56,08,07,1, 11.9,1,1, -4.506, 10499.504, 398.995, 52807.571 24/12/15,18:35:56,09,07,1, 11.9,1,1, -4.506, 10499.477, 398.998, 52807.641 24/12/15,18:35:56,10,07,1, 11.9,1,1, -4.506, 10499.499, 398.968, 52807.584 24/12/15,18:35:56,11,07,1, 11.9,1,1, -4.506, 10499.495, 398.973, 52807.531 24/12/15,18:35:56,12,07,1, 11.9,1,1, -4.506, 10499.481, 398.992, 52807.596 24/12/15,18:35:56,13,07,1, 11.9,1,1, -4.506, 10499.490, 399.008, 52807.544 24/12/15,18:35:56,14,07,1, 11.9,1,1, -4.506, 10499.497, 399.007, 52807.540 24/12/15,18:35:56,15,07,1, 11.9,1,1, -4.506, 10499.502, 399.020, 52807.568 24/12/15,18:35:56,16,07,1, 11.9,1,1, -4.506, 10499.493, 398.984, 52807.544 24/12/15,18:35:56,17,07,1, 11.9,1,1, -4.506, 10499.522, 398.988, 52807.574 24/12/15,18:35:56,18,07,1, 11.9,1,1, -4.506, 10499.497, 399.017, 52807.575 24/12/15,18:35:56,19,07,1, 11.9,1,1, -4.506, 10499.521, 399.021, 52807.588 24/12/15,18:35:57,00,08,1, 11.9,1,1, -4.505, 10499.514, 399.021, 52807.588 24/12/15,18:35:57,01,08,1, 11.9,1,1, -4.505, 10499.502, 399.018, 52807.533 24/12/15,18:35:57,02,08,1, 11.9,1,1, -4.505, 10499.520, 399.029, 52807.654 24/12/15,18:35:57,03,08,1, 11.9,1,1, -4.505, 10499.533, 399.033, 52807.673 24/12/15,18:35:57,04,08,1, 11.9,1,1, -4.505, 10499.535, 399.007, 52807.575 24/12/15,18:35:57,05,08,1, 11.9,1,1, -4.505, 10499.533, 399.037, 52807.628 24/12/15,18:35:57,06,08,1, 11.9,1,1, -4.505, 10499.532, 399.064, 52807.593 24/12/15,18:35:57,07,08,1, 11.9,1,1, -4.505, 10499.510, 399.055, 52807.647 24/12/15,18:35:57,08,08,1, 11.9,1,1, -4.505, 10499.539, 399.024, 52807.651 24/12/15,18:35:57,09,08,1, 11.9,1,1, -4.505, 10499.558, 399.034, 52807.620 24/12/15,18:35:57,10,08,1, 11.9,1,1, -4.505, 10499.541, 399.034, 52807.628 24/12/15,18:35:57,11,08,1, 11.9,1,1, -4.505, 10499.538, 399.022, 52807.682 24/12/15,18:35:57,12,08,1, 11.9,1,1, -4.505, 10499.549, 399.046, 52807.664 24/12/15,18:35:57,13,08,1, 11.9,1,1, -4.505, 10499.546, 399.044, 52807.678 24/12/15,18:35:57,14,08,1, 11.9,1,1, -4.505, 10499.552, 399.056, 52807.654 24/12/15,18:35:57,15,08,1, 11.9,1,1, -4.505, 10499.559, 399.052, 52807.677 24/12/15,18:35:57,16,08,1, 11.9,1,1, -4.505, 10499.561, 399.057, 52807.609 24/12/15,18:35:57,17,08,1, 11.9,1,1, -4.505, 10499.531, 399.069, 52807.678 24/12/15,18:35:57,18,08,1, 11.9,1,1, -4.505, 10499.565, 399.065, 52807.578 24/12/15,18:35:57,19,08,1, 11.9,1,1, -4.505, 10499.560, 399.046, 52807.606 24/12/15,18:35:58,00,07,1, 11.9,1,1, -4.507, 10499.556, 399.046, 52807.606 24/12/15,18:35:58,01,07,1, 11.9,1,1, -4.507, 10499.551, 399.068, 52807.628 24/12/15,18:35:58,02,07,1, 11.9,1,1, -4.507, 10499.570, 399.066, 52807.616 24/12/15,18:35:58,03,07,1, 11.9,1,1, -4.507, 10499.563, 399.068, 52807.670 24/12/15,18:35:58,04,07,1, 11.9,1,1, -4.507, 10499.573, 399.087, 52807.628 24/12/15,18:35:58,05,07,1, 11.9,1,1, -4.507, 10499.572, 399.073, 52807.618 24/12/15,18:35:58,06,07,1, 11.9,1,1, -4.507, 10499.599, 399.074, 52807.688 24/12/15,18:35:58,07,07,1, 11.9,1,1, -4.507, 10499.573, 399.073, 52807.684 24/12/15,18:35:58,08,07,1, 11.9,1,1, -4.507, 10499.599, 399.064, 52807.647 24/12/15,18:35:58,09,07,1, 11.9,1,1, -4.507, 10499.562, 399.064, 52807.628 24/12/15,18:35:58,10,07,1, 11.9,1,1, -4.507, 10499.581, 399.096, 52807.644 24/12/15,18:35:58,11,07,1, 11.9,1,1, -4.507, 10499.595, 399.076, 52807.621 24/12/15,18:35:58,12,07,1, 11.9,1,1, -4.507, 10499.579, 399.072, 52807.617 24/12/15,18:35:58,13,07,1, 11.9,1,1, -4.507, 10499.590, 399.102, 52807.706 24/12/15,18:35:58,14,07,1, 11.9,1,1, -4.507, 10499.584, 399.078, 52807.632 24/12/15,18:35:58,15,07,1, 11.9,1,1, -4.507, 10499.568, 399.094, 52807.657 24/12/15,18:35:58,16,07,1, 11.9,1,1, -4.507, 10499.599, 399.096, 52807.711 24/12/15,18:35:58,17,07,1, 11.9,1,1, -4.507, 10499.600, 399.092, 52807.704 24/12/15,18:35:58,18,07,1, 11.9,1,1, -4.507, 10499.598, 399.099, 52807.674 24/12/15,18:35:58,19,07,1, 11.9,1,1, -4.507, 10499.622, 399.121, 52807.613 24/12/15,18:35:59,00,08,1, 11.9,1,1, -4.507, 10499.614, 399.121, 52807.613 24/12/15,18:35:59,01,08,1, 11.9,1,1, -4.507, 10499.618, 399.099, 52807.594 24/12/15,18:35:59,02,08,1, 11.9,1,1, -4.507, 10499.620, 399.114, 52807.665 24/12/15,18:35:59,03,08,1, 11.9,1,1, -4.507, 10499.627, 399.135, 52807.657 24/12/15,18:35:59,04,08,1, 11.9,1,1, -4.507, 10499.600, 399.124, 52807.708 24/12/15,18:35:59,05,08,1, 11.9,1,1, -4.507, 10499.608, 399.113, 52807.600 24/12/15,18:35:59,06,08,1, 11.9,1,1, -4.507, 10499.618, 399.113, 52807.711 24/12/15,18:35:59,07,08,1, 11.9,1,1, -4.507, 10499.640, 399.138, 52807.669 24/12/15,18:35:59,08,08,1, 11.9,1,1, -4.507, 10499.646, 399.142, 52807.648 24/12/15,18:35:59,09,08,1, 11.9,1,1, -4.507, 10499.600, 399.142, 52807.693 24/12/15,18:35:59,10,08,1, 11.9,1,1, -4.507, 10499.606, 399.150, 52807.663 24/12/15,18:35:59,11,08,1, 11.9,1,1, -4.507, 10499.608, 399.144, 52807.741 24/12/15,18:35:59,12,08,1, 11.9,1,1, -4.507, 10499.630, 399.138, 52807.659 24/12/15,18:35:59,13,08,1, 11.9,1,1, -4.507, 10499.621, 399.139, 52807.654 24/12/15,18:35:59,14,08,1, 11.9,1,1, -4.507, 10499.639, 399.164, 52807.754 24/12/15,18:35:59,15,08,1, 11.9,1,1, -4.507, 10499.639, 399.148, 52807.664 24/12/15,18:35:59,16,08,1, 11.9,1,1, -4.507, 10499.650, 399.192, 52807.681 24/12/15,18:35:59,17,08,1, 11.9,1,1, -4.507, 10499.641, 399.180, 52807.648 24/12/15,18:35:59,18,08,1, 11.9,1,1, -4.507, 10499.664, 399.166, 52807.648 24/12/15,18:35:59,19,08,1, 11.9,1,1, -4.507, 10499.635, 399.176, 52807.715 24/12/15,18:36:00,00,08,1, 11.9,1,1, -4.510, 10499.631, 399.176, 52807.715 24/12/15,18:36:00,01,08,1, 11.9,1,1, -4.510, 10499.635, 399.168, 52807.630 24/12/15,18:36:00,02,08,1, 11.9,1,1, -4.510, 10499.650, 399.170, 52807.620 24/12/15,18:36:00,03,08,1, 11.9,1,1, -4.510, 10499.643, 399.144, 52807.619 24/12/15,18:36:00,04,08,1, 11.9,1,1, -4.510, 10499.627, 399.127, 52807.566 24/12/15,18:36:00,05,08,1, 11.9,1,1, -4.510, 10499.631, 399.148, 52807.569 24/12/15,18:36:00,06,08,1, 11.9,1,1, -4.510, 10499.607, 399.150, 52807.596 24/12/15,18:36:00,07,08,1, 11.9,1,1, -4.510, 10499.635, 399.173, 52807.537 24/12/15,18:36:00,08,08,1, 11.9,1,1, -4.510, 10499.641, 399.186, 52807.594 24/12/15,18:36:00,09,08,1, 11.9,1,1, -4.510, 10499.631, 399.174, 52807.642 24/12/15,18:36:00,10,08,1, 11.9,1,1, -4.510, 10499.651, 399.180, 52807.632 24/12/15,18:36:00,11,08,1, 11.9,1,1, -4.510, 10499.629, 399.174, 52807.582 24/12/15,18:36:00,12,08,1, 11.9,1,1, -4.510, 10499.650, 399.189, 52807.665 24/12/15,18:36:00,13,08,1, 11.9,1,1, -4.510, 10499.658, 399.184, 52807.632 24/12/15,18:36:00,14,08,1, 11.9,1,1, -4.510, 10499.650, 399.215, 52807.680 24/12/15,18:36:00,15,08,1, 11.9,1,1, -4.510, 10499.662, 399.221, 52807.653 24/12/15,18:36:00,16,08,1, 11.9,1,1, -4.510, 10499.672, 399.206, 52807.572 24/12/15,18:36:00,17,08,1, 11.9,1,1, -4.510, 10499.638, 399.195, 52807.605 24/12/15,18:36:00,18,08,1, 11.9,1,1, -4.510, 10499.642, 399.206, 52807.647 24/12/15,18:36:00,19,08,1, 11.9,1,1, -4.510, 10499.649, 399.216, 52807.563 24/12/15,18:36:01,00,08,1, 12.0,1,1, -4.507, 10499.648, 399.216, 52807.563 24/12/15,18:36:01,01,08,1, 12.0,1,1, -4.507, 10499.642, 399.256, 52807.618 24/12/15,18:36:01,02,08,1, 12.0,1,1, -4.507, 10499.647, 399.205, 52807.618 24/12/15,18:36:01,03,08,1, 12.0,1,1, -4.507, 10499.623, 399.215, 52807.578 24/12/15,18:36:01,04,08,1, 12.0,1,1, -4.507, 10499.648, 399.225, 52807.632 24/12/15,18:36:01,05,08,1, 12.0,1,1, -4.507, 10499.656, 399.221, 52807.647 24/12/15,18:36:01,06,08,1, 12.0,1,1, -4.507, 10499.645, 399.215, 52807.630 24/12/15,18:36:01,07,08,1, 12.0,1,1, -4.507, 10499.641, 399.234, 52807.668 24/12/15,18:36:01,08,08,1, 12.0,1,1, -4.507, 10499.664, 399.220, 52807.596 24/12/15,18:36:01,09,08,1, 12.0,1,1, -4.507, 10499.636, 399.226, 52807.616 24/12/15,18:36:01,10,08,1, 12.0,1,1, -4.507, 10499.632, 399.239, 52807.660 24/12/15,18:36:01,11,08,1, 12.0,1,1, -4.507, 10499.668, 399.236, 52807.569 24/12/15,18:36:01,12,08,1, 12.0,1,1, -4.507, 10499.635, 399.256, 52807.617 24/12/15,18:36:01,13,08,1, 12.0,1,1, -4.507, 10499.668, 399.230, 52807.578 24/12/15,18:36:01,14,08,1, 12.0,1,1, -4.507, 10499.659, 399.264, 52807.665 24/12/15,18:36:01,15,08,1, 12.0,1,1, -4.507, 10499.650, 399.245, 52807.600 24/12/15,18:36:01,16,08,1, 12.0,1,1, -4.507, 10499.663, 399.248, 52807.606 24/12/15,18:36:01,17,08,1, 12.0,1,1, -4.507, 10499.634, 399.234, 52807.541 24/12/15,18:36:01,18,08,1, 12.0,1,1, -4.507, 10499.634, 399.246, 52807.642 24/12/15,18:36:01,19,08,1, 12.0,1,1, -4.507, 10499.655, 399.246, 52807.583 24/12/15,18:36:02,00,09,1, 11.9,1,1, -4.506, 10499.648, 399.246, 52807.583 24/12/15,18:36:02,01,09,1, 11.9,1,1, -4.506, 10499.652, 399.247, 52807.531 24/12/15,18:36:02,02,09,1, 11.9,1,1, -4.506, 10499.678, 399.281, 52807.554 24/12/15,18:36:02,03,09,1, 11.9,1,1, -4.506, 10499.627, 399.268, 52807.568 24/12/15,18:36:02,04,09,1, 11.9,1,1, -4.506, 10499.657, 399.267, 52807.609 24/12/15,18:36:02,05,09,1, 11.9,1,1, -4.506, 10499.643, 399.280, 52807.629 24/12/15,18:36:02,06,09,1, 11.9,1,1, -4.506, 10499.633, 399.278, 52807.628 24/12/15,18:36:02,07,09,1, 11.9,1,1, -4.506, 10499.645, 399.270, 52807.702 24/12/15,18:36:02,08,09,1, 11.9,1,1, -4.506, 10499.659, 399.295, 52807.606 24/12/15,18:36:02,09,09,1, 11.9,1,1, -4.506, 10499.615, 399.292, 52807.639 24/12/15,18:36:02,10,09,1, 11.9,1,1, -4.506, 10499.627, 399.289, 52807.625 24/12/15,18:36:02,11,09,1, 11.9,1,1, -4.506, 10499.631, 399.264, 52807.631 24/12/15,18:36:02,12,09,1, 11.9,1,1, -4.506, 10499.629, 399.307, 52807.621 24/12/15,18:36:02,13,09,1, 11.9,1,1, -4.506, 10499.633, 399.300, 52807.509 24/12/15,18:36:02,14,09,1, 11.9,1,1, -4.506, 10499.623, 399.292, 52807.523 24/12/15,18:36:02,15,09,1, 11.9,1,1, -4.506, 10499.624, 399.308, 52807.556 24/12/15,18:36:02,16,09,1, 11.9,1,1, -4.506, 10499.606, 399.298, 52807.629 24/12/15,18:36:02,17,09,1, 11.9,1,1, -4.506, 10499.602, 399.284, 52807.582 24/12/15,18:36:02,18,09,1, 11.9,1,1, -4.506, 10499.644, 399.304, 52807.569 24/12/15,18:36:02,19,09,1, 11.9,1,1, -4.506, 10499.643, 399.307, 52807.612 24/12/15,18:36:03,00,07,1, 11.9,1,1, -4.507, 10499.640, 399.307, 52807.612 24/12/15,18:36:03,01,07,1, 11.9,1,1, -4.507, 10499.637, 399.298, 52807.591 24/12/15,18:36:03,02,07,1, 11.9,1,1, -4.507, 10499.643, 399.301, 52807.552 24/12/15,18:36:03,03,07,1, 11.9,1,1, -4.507, 10499.629, 399.325, 52807.592 24/12/15,18:36:03,04,07,1, 11.9,1,1, -4.507, 10499.614, 399.310, 52807.534 24/12/15,18:36:03,05,07,1, 11.9,1,1, -4.507, 10499.612, 399.333, 52807.559 24/12/15,18:36:03,06,07,1, 11.9,1,1, -4.507, 10499.613, 399.317, 52807.607 24/12/15,18:36:03,07,07,1, 11.9,1,1, -4.507, 10499.609, 399.317, 52807.538 24/12/15,18:36:03,08,07,1, 11.9,1,1, -4.507, 10499.629, 399.339, 52807.572 24/12/15,18:36:03,09,07,1, 11.9,1,1, -4.507, 10499.617, 399.354, 52807.680 24/12/15,18:36:03,10,07,1, 11.9,1,1, -4.507, 10499.615, 399.338, 52807.580 24/12/15,18:36:03,11,07,1, 11.9,1,1, -4.507, 10499.616, 399.354, 52807.643 24/12/15,18:36:03,12,07,1, 11.9,1,1, -4.507, 10499.618, 399.361, 52807.631 24/12/15,18:36:03,13,07,1, 11.9,1,1, -4.507, 10499.617, 399.339, 52807.602 24/12/15,18:36:03,14,07,1, 11.9,1,1, -4.507, 10499.635, 399.353, 52807.600 24/12/15,18:36:03,15,07,1, 11.9,1,1, -4.507, 10499.622, 399.328, 52807.592 24/12/15,18:36:03,16,07,1, 11.9,1,1, -4.507, 10499.618, 399.354, 52807.520 24/12/15,18:36:03,17,07,1, 11.9,1,1, -4.507, 10499.588, 399.351, 52807.485 24/12/15,18:36:03,18,07,1, 11.9,1,1, -4.507, 10499.630, 399.355, 52807.517 24/12/15,18:36:03,19,07,1, 11.9,1,1, -4.507, 10499.638, 399.360, 52807.597 24/12/15,18:36:04,00,07,1, 11.9,1,1, -4.508, 10499.631, 399.360, 52807.597 24/12/15,18:36:04,01,07,1, 11.9,1,1, -4.508, 10499.616, 399.360, 52807.605 24/12/15,18:36:04,02,07,1, 11.9,1,1, -4.508, 10499.603, 399.354, 52807.601 24/12/15,18:36:04,03,07,1, 11.9,1,1, -4.508, 10499.600, 399.364, 52807.625 24/12/15,18:36:04,04,07,1, 11.9,1,1, -4.508, 10499.610, 399.363, 52807.558 24/12/15,18:36:04,05,07,1, 11.9,1,1, -4.508, 10499.628, 399.378, 52807.639 24/12/15,18:36:04,06,07,1, 11.9,1,1, -4.508, 10499.610, 399.374, 52807.555 24/12/15,18:36:04,07,07,1, 11.9,1,1, -4.508, 10499.642, 399.363, 52807.569 24/12/15,18:36:04,08,07,1, 11.9,1,1, -4.508, 10499.628, 399.379, 52807.589 24/12/15,18:36:04,09,07,1, 11.9,1,1, -4.508, 10499.636, 399.393, 52807.607 24/12/15,18:36:04,10,07,1, 11.9,1,1, -4.508, 10499.653, 399.370, 52807.620 24/12/15,18:36:04,11,07,1, 11.9,1,1, -4.508, 10499.624, 399.396, 52807.584 24/12/15,18:36:04,12,07,1, 11.9,1,1, -4.508, 10499.621, 399.373, 52807.630 24/12/15,18:36:04,13,07,1, 11.9,1,1, -4.508, 10499.621, 399.386, 52807.689 24/12/15,18:36:04,14,07,1, 11.9,1,1, -4.508, 10499.608, 399.384, 52807.534 24/12/15,18:36:04,15,07,1, 11.9,1,1, -4.508, 10499.609, 399.399, 52807.610 24/12/15,18:36:04,16,07,1, 11.9,1,1, -4.508, 10499.642, 399.404, 52807.578 24/12/15,18:36:04,17,07,1, 11.9,1,1, -4.508, 10499.640, 399.404, 52807.527 24/12/15,18:36:04,18,07,1, 11.9,1,1, -4.508, 10499.626, 399.416, 52807.568 24/12/15,18:36:04,19,07,1, 11.9,1,1, -4.508, 10499.633, 399.449, 52807.613 24/12/15,18:36:05,00,08,1, 12.0,1,1, -4.511, 10499.631, 399.449, 52807.613 24/12/15,18:36:05,01,08,1, 12.0,1,1, -4.511, 10499.632, 399.423, 52807.591 24/12/15,18:36:05,02,08,1, 12.0,1,1, -4.511, 10499.618, 399.434, 52807.615 24/12/15,18:36:05,03,08,1, 12.0,1,1, -4.511, 10499.617, 399.405, 52807.617 24/12/15,18:36:05,04,08,1, 12.0,1,1, -4.511, 10499.634, 399.432, 52807.645 24/12/15,18:36:05,05,08,1, 12.0,1,1, -4.511, 10499.629, 399.430, 52807.642 24/12/15,18:36:05,06,08,1, 12.0,1,1, -4.511, 10499.643, 399.441, 52807.583 24/12/15,18:36:05,07,08,1, 12.0,1,1, -4.511, 10499.648, 399.452, 52807.590 24/12/15,18:36:05,08,08,1, 12.0,1,1, -4.511, 10499.644, 399.434, 52807.592 24/12/15,18:36:05,09,08,1, 12.0,1,1, -4.511, 10499.635, 399.442, 52807.560 24/12/15,18:36:05,10,08,1, 12.0,1,1, -4.511, 10499.639, 399.440, 52807.554 24/12/15,18:36:05,11,08,1, 12.0,1,1, -4.511, 10499.669, 399.427, 52807.553 24/12/15,18:36:05,12,08,1, 12.0,1,1, -4.511, 10499.632, 399.455, 52807.518 24/12/15,18:36:05,13,08,1, 12.0,1,1, -4.511, 10499.639, 399.454, 52807.534 24/12/15,18:36:05,14,08,1, 12.0,1,1, -4.511, 10499.634, 399.445, 52807.552 24/12/15,18:36:05,15,08,1, 12.0,1,1, -4.511, 10499.622, 399.474, 52807.605 24/12/15,18:36:05,16,08,1, 12.0,1,1, -4.511, 10499.628, 399.462, 52807.618 24/12/15,18:36:05,17,08,1, 12.0,1,1, -4.511, 10499.659, 399.470, 52807.575 24/12/15,18:36:05,18,08,1, 12.0,1,1, -4.511, 10499.646, 399.469, 52807.589 24/12/15,18:36:05,19,08,1, 12.0,1,1, -4.511, 10499.628, 399.460, 52807.562 24/12/15,18:36:06,00,07,1, 12.0,1,1, -4.511, 10499.623, 399.460, 52807.562 24/12/15,18:36:06,01,07,1, 12.0,1,1, -4.511, 10499.659, 399.468, 52807.689 24/12/15,18:36:06,02,07,1, 12.0,1,1, -4.511, 10499.675, 399.462, 52807.568 24/12/15,18:36:06,03,07,1, 12.0,1,1, -4.511, 10499.653, 399.471, 52807.590 24/12/15,18:36:06,04,07,1, 12.0,1,1, -4.511, 10499.633, 399.455, 52807.689 24/12/15,18:36:06,05,07,1, 12.0,1,1, -4.511, 10499.629, 399.466, 52807.619 24/12/15,18:36:06,06,07,1, 12.0,1,1, -4.511, 10499.651, 399.464, 52807.498 24/12/15,18:36:06,07,07,1, 12.0,1,1, -4.511, 10499.665, 399.461, 52807.631 24/12/15,18:36:06,08,07,1, 12.0,1,1, -4.511, 10499.639, 399.472, 52807.342 24/12/15,18:36:06,09,07,1, 12.0,1,1, -4.511, 10499.653, 399.498, 52807.708 24/12/15,18:36:06,10,07,1, 12.0,1,1, -4.511, 10499.689, 399.480, 52807.567 24/12/15,18:36:06,11,07,1, 12.0,1,1, -4.511, 10499.680, 399.478, 52807.569 24/12/15,18:36:06,12,07,1, 12.0,1,1, -4.511, 10499.672, 399.487, 52807.576 24/12/15,18:36:06,13,07,1, 12.0,1,1, -4.511, 10499.651, 399.474, 52807.581 24/12/15,18:36:06,14,07,1, 12.0,1,1, -4.511, 10499.664, 399.482, 52807.604 24/12/15,18:36:06,15,07,1, 12.0,1,1, -4.511, 10499.669, 399.514, 52807.611 24/12/15,18:36:06,16,07,1, 12.0,1,1, -4.511, 10499.678, 399.466, 52807.595 24/12/15,18:36:06,17,07,1, 12.0,1,1, -4.511, 10499.668, 399.490, 52807.642 24/12/15,18:36:06,18,07,1, 12.0,1,1, -4.511, 10499.680, 399.504, 52807.587 24/12/15,18:36:06,19,07,1, 12.0,1,1, -4.511, 10499.675, 399.511, 52807.591 24/12/15,18:36:07,00,07,1, 11.9,1,1, -4.507, 10499.673, 399.511, 52807.591 24/12/15,18:36:07,01,07,1, 11.9,1,1, -4.507, 10499.703, 399.507, 52807.583 24/12/15,18:36:07,02,07,1, 11.9,1,1, -4.507, 10499.686, 399.519, 52807.631 24/12/15,18:36:07,03,07,1, 11.9,1,1, -4.507, 10499.686, 399.493, 52807.563 24/12/15,18:36:07,04,07,1, 11.9,1,1, -4.507, 10499.705, 399.485, 52807.557 24/12/15,18:36:07,05,07,1, 11.9,1,1, -4.507, 10499.701, 399.508, 52807.662 24/12/15,18:36:07,06,07,1, 11.9,1,1, -4.507, 10499.712, 399.522, 52807.610 24/12/15,18:36:07,07,07,1, 11.9,1,1, -4.507, 10499.703, 399.502, 52807.513 24/12/15,18:36:07,08,07,1, 11.9,1,1, -4.507, 10499.703, 399.530, 52807.605 24/12/15,18:36:07,09,07,1, 11.9,1,1, -4.507, 10499.691, 399.495, 52807.540 24/12/15,18:36:07,10,07,1, 11.9,1,1, -4.507, 10499.677, 399.505, 52807.512 24/12/15,18:36:07,11,07,1, 11.9,1,1, -4.507, 10499.710, 399.492, 52807.543 24/12/15,18:36:07,12,07,1, 11.9,1,1, -4.507, 10499.685, 399.522, 52807.612 24/12/15,18:36:07,13,07,1, 11.9,1,1, -4.507, 10499.672, 399.520, 52807.532 24/12/15,18:36:07,14,07,1, 11.9,1,1, -4.507, 10499.685, 399.523, 52807.578 24/12/15,18:36:07,15,07,1, 11.9,1,1, -4.507, 10499.709, 399.536, 52807.548 24/12/15,18:36:07,16,07,1, 11.9,1,1, -4.507, 10499.704, 399.534, 52807.622 24/12/15,18:36:07,17,07,1, 11.9,1,1, -4.507, 10499.720, 399.549, 52807.551 24/12/15,18:36:07,18,07,1, 11.9,1,1, -4.507, 10499.711, 399.537, 52807.576 24/12/15,18:36:07,19,07,1, 11.9,1,1, -4.507, 10499.714, 399.541, 52807.615 24/12/15,18:36:08,00,08,1, 11.9,1,1, -4.508, 10499.706, 399.541, 52807.615 24/12/15,18:36:08,01,08,1, 11.9,1,1, -4.508, 10499.740, 399.531, 52807.622 24/12/15,18:36:08,02,08,1, 11.9,1,1, -4.508, 10499.719, 399.510, 52807.580 24/12/15,18:36:08,03,08,1, 11.9,1,1, -4.508, 10499.714, 399.547, 52807.605 24/12/15,18:36:08,04,08,1, 11.9,1,1, -4.508, 10499.743, 399.555, 52807.591 24/12/15,18:36:08,05,08,1, 11.9,1,1, -4.508, 10499.711, 399.537, 52807.571 24/12/15,18:36:08,06,08,1, 11.9,1,1, -4.508, 10499.726, 399.565, 52807.567 24/12/15,18:36:08,07,08,1, 11.9,1,1, -4.508, 10499.724, 399.554, 52807.521 24/12/15,18:36:08,08,08,1, 11.9,1,1, -4.508, 10499.724, 399.552, 52807.523 24/12/15,18:36:08,09,08,1, 11.9,1,1, -4.508, 10499.716, 399.557, 52807.600 24/12/15,18:36:08,10,08,1, 11.9,1,1, -4.508, 10499.712, 399.556, 52807.540 24/12/15,18:36:08,11,08,1, 11.9,1,1, -4.508, 10499.731, 399.553, 52807.546 24/12/15,18:36:08,12,08,1, 11.9,1,1, -4.508, 10499.723, 399.565, 52807.604 24/12/15,18:36:08,13,08,1, 11.9,1,1, -4.508, 10499.751, 399.568, 52807.512 24/12/15,18:36:08,14,08,1, 11.9,1,1, -4.508, 10499.701, 399.554, 52807.601 24/12/15,18:36:08,15,08,1, 11.9,1,1, -4.508, 10499.729, 399.577, 52807.620 24/12/15,18:36:08,16,08,1, 11.9,1,1, -4.508, 10499.703, 399.582, 52807.532 24/12/15,18:36:08,17,08,1, 11.9,1,1, -4.508, 10499.740, 399.584, 52807.560 24/12/15,18:36:08,18,08,1, 11.9,1,1, -4.508, 10499.747, 399.580, 52807.621 24/12/15,18:36:08,19,08,1, 11.9,1,1, -4.508, 10499.715, 399.595, 52807.546 24/12/15,18:36:09,00,09,1, 12.0,1,1, -4.511, 10499.715, 399.595, 52807.546 24/12/15,18:36:09,01,09,1, 12.0,1,1, -4.511, 10499.725, 399.597, 52807.650 24/12/15,18:36:09,02,09,1, 12.0,1,1, -4.511, 10499.710, 399.607, 52807.518 24/12/15,18:36:09,03,09,1, 12.0,1,1, -4.511, 10499.727, 399.585, 52807.502 24/12/15,18:36:09,04,09,1, 12.0,1,1, -4.511, 10499.736, 399.606, 52807.502 24/12/15,18:36:09,05,09,1, 12.0,1,1, -4.511, 10499.740, 399.594, 52807.521 24/12/15,18:36:09,06,09,1, 12.0,1,1, -4.511, 10499.739, 399.595, 52807.495 24/12/15,18:36:09,07,09,1, 12.0,1,1, -4.511, 10499.731, 399.619, 52807.571 24/12/15,18:36:09,08,09,1, 12.0,1,1, -4.511, 10499.726, 399.623, 52807.600 24/12/15,18:36:09,09,09,1, 12.0,1,1, -4.511, 10499.728, 399.632, 52807.553 24/12/15,18:36:09,10,09,1, 12.0,1,1, -4.511, 10499.715, 399.654, 52807.612 24/12/15,18:36:09,11,09,1, 12.0,1,1, -4.511, 10499.751, 399.631, 52807.589 24/12/15,18:36:09,12,09,1, 12.0,1,1, -4.511, 10499.720, 399.633, 52807.610 24/12/15,18:36:09,13,09,1, 12.0,1,1, -4.511, 10499.743, 399.653, 52807.616 24/12/15,18:36:09,14,09,1, 12.0,1,1, -4.511, 10499.729, 399.647, 52807.589 24/12/15,18:36:09,15,09,1, 12.0,1,1, -4.511, 10499.741, 399.644, 52807.521 24/12/15,18:36:09,16,09,1, 12.0,1,1, -4.511, 10499.719, 399.639, 52807.540 24/12/15,18:36:09,17,09,1, 12.0,1,1, -4.511, 10499.725, 399.646, 52807.548 24/12/15,18:36:09,18,09,1, 12.0,1,1, -4.511, 10499.735, 399.651, 52807.609 24/12/15,18:36:09,19,09,1, 12.0,1,1, -4.511, 10499.722, 399.661, 52807.570 24/12/15,18:36:10,00,08,1, 11.9,1,1, -4.508, 10499.715, 399.661, 52807.570 24/12/15,18:36:10,01,08,1, 11.9,1,1, -4.508, 10499.718, 399.668, 52807.525 24/12/15,18:36:10,02,08,1, 11.9,1,1, -4.508, 10499.717, 399.660, 52807.542 24/12/15,18:36:10,03,08,1, 11.9,1,1, -4.508, 10499.726, 399.654, 52807.472 24/12/15,18:36:10,04,08,1, 11.9,1,1, -4.508, 10499.709, 399.676, 52807.611 24/12/15,18:36:10,05,08,1, 11.9,1,1, -4.508, 10499.715, 399.653, 52807.519 24/12/15,18:36:10,06,08,1, 11.9,1,1, -4.508, 10499.720, 399.668, 52807.578 24/12/15,18:36:10,07,08,1, 11.9,1,1, -4.508, 10499.707, 399.691, 52807.565 24/12/15,18:36:10,08,08,1, 11.9,1,1, -4.508, 10499.709, 399.672, 52807.520 24/12/15,18:36:10,09,08,1, 11.9,1,1, -4.508, 10499.706, 399.685, 52807.580 24/12/15,18:36:10,10,08,1, 11.9,1,1, -4.508, 10499.703, 399.682, 52807.515 24/12/15,18:36:10,11,08,1, 11.9,1,1, -4.508, 10499.719, 399.659, 52807.533 24/12/15,18:36:10,12,08,1, 11.9,1,1, -4.508, 10499.697, 399.701, 52807.575 24/12/15,18:36:10,13,08,1, 11.9,1,1, -4.508, 10499.710, 399.709, 52807.556 24/12/15,18:36:10,14,08,1, 11.9,1,1, -4.508, 10499.707, 399.688, 52807.570 24/12/15,18:36:10,15,08,1, 11.9,1,1, -4.508, 10499.709, 399.688, 52807.591 24/12/15,18:36:10,16,08,1, 11.9,1,1, -4.508, 10499.699, 399.709, 52807.587 24/12/15,18:36:10,17,08,1, 11.9,1,1, -4.508, 10499.688, 399.722, 52807.565 24/12/15,18:36:10,18,08,1, 11.9,1,1, -4.508, 10499.704, 399.691, 52807.495 24/12/15,18:36:10,19,08,1, 11.9,1,1, -4.508, 10499.708, 399.709, 52807.484 24/12/15,18:36:11,00,09,1, 11.9,1,1, -4.508, 10499.706, 399.709, 52807.484 24/12/15,18:36:11,01,09,1, 11.9,1,1, -4.508, 10499.700, 399.699, 52807.484 24/12/15,18:36:11,02,09,1, 11.9,1,1, -4.508, 10499.707, 399.705, 52807.464 24/12/15,18:36:11,03,09,1, 11.9,1,1, -4.508, 10499.707, 399.707, 52807.488 24/12/15,18:36:11,04,09,1, 11.9,1,1, -4.508, 10499.666, 399.702, 52807.479 24/12/15,18:36:11,05,09,1, 11.9,1,1, -4.508, 10499.684, 399.709, 52807.604 24/12/15,18:36:11,06,09,1, 11.9,1,1, -4.508, 10499.697, 399.741, 52807.545 24/12/15,18:36:11,07,09,1, 11.9,1,1, -4.508, 10499.681, 399.753, 52807.571 24/12/15,18:36:11,08,09,1, 11.9,1,1, -4.508, 10499.723, 399.742, 52807.539 24/12/15,18:36:11,09,09,1, 11.9,1,1, -4.508, 10499.672, 399.730, 52807.557 24/12/15,18:36:11,10,09,1, 11.9,1,1, -4.508, 10499.695, 399.737, 52807.512 24/12/15,18:36:11,11,09,1, 11.9,1,1, -4.508, 10499.659, 399.761, 52807.532 24/12/15,18:36:11,12,09,1, 11.9,1,1, -4.508, 10499.686, 399.751, 52807.509 24/12/15,18:36:11,13,09,1, 11.9,1,1, -4.508, 10499.683, 399.751, 52807.459 24/12/15,18:36:11,14,09,1, 11.9,1,1, -4.508, 10499.695, 399.739, 52807.560 24/12/15,18:36:11,15,09,1, 11.9,1,1, -4.508, 10499.667, 399.748, 52807.575 24/12/15,18:36:11,16,09,1, 11.9,1,1, -4.508, 10499.680, 399.754, 52807.547 24/12/15,18:36:11,17,09,1, 11.9,1,1, -4.508, 10499.684, 399.752, 52807.514 24/12/15,18:36:11,18,09,1, 11.9,1,1, -4.508, 10499.671, 399.763, 52807.473 24/12/15,18:36:11,19,09,1, 11.9,1,1, -4.508, 10499.631, 399.754, 52807.533 24/12/15,18:36:12,00,08,1, 11.9,1,1, -4.510, 10499.623, 399.754, 52807.533 24/12/15,18:36:12,01,08,1, 11.9,1,1, -4.510, 10499.673, 399.770, 52807.509 24/12/15,18:36:12,02,08,1, 11.9,1,1, -4.510, 10499.669, 399.780, 52807.567 24/12/15,18:36:12,03,08,1, 11.9,1,1, -4.510, 10499.644, 399.752, 52807.561 24/12/15,18:36:12,04,08,1, 11.9,1,1, -4.510, 10499.680, 399.775, 52807.499 24/12/15,18:36:12,05,08,1, 11.9,1,1, -4.510, 10499.646, 399.784, 52807.530 24/12/15,18:36:12,06,08,1, 11.9,1,1, -4.510, 10499.660, 399.789, 52807.592 24/12/15,18:36:12,07,08,1, 11.9,1,1, -4.510, 10499.665, 399.794, 52807.569 24/12/15,18:36:12,08,08,1, 11.9,1,1, -4.510, 10499.656, 399.786, 52807.514 24/12/15,18:36:12,09,08,1, 11.9,1,1, -4.510, 10499.627, 399.795, 52807.555 24/12/15,18:36:12,10,08,1, 11.9,1,1, -4.510, 10499.641, 399.790, 52807.444 24/12/15,18:36:12,11,08,1, 11.9,1,1, -4.510, 10499.631, 399.792, 52807.560 24/12/15,18:36:12,12,08,1, 11.9,1,1, -4.510, 10499.636, 399.797, 52807.576 24/12/15,18:36:12,13,08,1, 11.9,1,1, -4.510, 10499.636, 399.808, 52807.499 24/12/15,18:36:12,14,08,1, 11.9,1,1, -4.510, 10499.651, 399.816, 52807.468 24/12/15,18:36:12,15,08,1, 11.9,1,1, -4.510, 10499.626, 399.818, 52807.500 24/12/15,18:36:12,16,08,1, 11.9,1,1, -4.510, 10499.652, 399.819, 52807.515 24/12/15,18:36:12,17,08,1, 11.9,1,1, -4.510, 10499.644, 399.801, 52807.508 24/12/15,18:36:12,18,08,1, 11.9,1,1, -4.510, 10499.635, 399.819, 52807.471 24/12/15,18:36:12,19,08,1, 11.9,1,1, -4.510, 10499.631, 399.800, 52807.560 24/12/15,18:36:13,00,09,1, 11.9,1,1, -4.506, 10499.623, 399.800, 52807.560 24/12/15,18:36:13,01,09,1, 11.9,1,1, -4.506, 10499.635, 399.838, 52807.534 24/12/15,18:36:13,02,09,1, 11.9,1,1, -4.506, 10499.644, 399.815, 52807.510 24/12/15,18:36:13,03,09,1, 11.9,1,1, -4.506, 10499.649, 399.823, 52807.554 24/12/15,18:36:13,04,09,1, 11.9,1,1, -4.506, 10499.637, 399.846, 52807.582 24/12/15,18:36:13,05,09,1, 11.9,1,1, -4.506, 10499.622, 399.837, 52807.523 24/12/15,18:36:13,06,09,1, 11.9,1,1, -4.506, 10499.620, 399.844, 52807.538 24/12/15,18:36:13,07,09,1, 11.9,1,1, -4.506, 10499.636, 399.827, 52807.560 24/12/15,18:36:13,08,09,1, 11.9,1,1, -4.506, 10499.603, 399.844, 52807.559 24/12/15,18:36:13,09,09,1, 11.9,1,1, -4.506, 10499.605, 399.836, 52807.537 24/12/15,18:36:13,10,09,1, 11.9,1,1, -4.506, 10499.638, 399.854, 52807.573 24/12/15,18:36:13,11,09,1, 11.9,1,1, -4.506, 10499.609, 399.860, 52807.506 24/12/15,18:36:13,12,09,1, 11.9,1,1, -4.506, 10499.617, 399.861, 52807.525 24/12/15,18:36:13,13,09,1, 11.9,1,1, -4.506, 10499.613, 399.842, 52807.498 24/12/15,18:36:13,14,09,1, 11.9,1,1, -4.506, 10499.624, 399.852, 52807.581 24/12/15,18:36:13,15,09,1, 11.9,1,1, -4.506, 10499.599, 399.864, 52807.553 24/12/15,18:36:13,16,09,1, 11.9,1,1, -4.506, 10499.606, 399.842, 52807.581 24/12/15,18:36:13,17,09,1, 11.9,1,1, -4.506, 10499.601, 399.862, 52807.544 24/12/15,18:36:13,18,09,1, 11.9,1,1, -4.506, 10499.621, 399.861, 52807.491 24/12/15,18:36:13,19,09,1, 11.9,1,1, -4.506, 10499.591, 399.848, 52807.521 24/12/15,18:36:14,00,08,1, 11.9,1,1, -4.509, 10499.589, 399.848, 52807.521 24/12/15,18:36:14,01,08,1, 11.9,1,1, -4.509, 10499.584, 399.847, 52807.561 24/12/15,18:36:14,02,08,1, 11.9,1,1, -4.509, 10499.589, 399.866, 52807.559 24/12/15,18:36:14,03,08,1, 11.9,1,1, -4.509, 10499.592, 399.878, 52807.617 24/12/15,18:36:14,04,08,1, 11.9,1,1, -4.509, 10499.599, 399.869, 52807.509 24/12/15,18:36:14,05,08,1, 11.9,1,1, -4.509, 10499.573, 399.914, 52807.533 24/12/15,18:36:14,06,08,1, 11.9,1,1, -4.509, 10499.609, 399.884, 52807.512 24/12/15,18:36:14,07,08,1, 11.9,1,1, -4.509, 10499.585, 399.899, 52807.549 24/12/15,18:36:14,08,08,1, 11.9,1,1, -4.509, 10499.592, 399.896, 52807.576 24/12/15,18:36:14,09,08,1, 11.9,1,1, -4.509, 10499.566, 399.870, 52807.551 24/12/15,18:36:14,10,08,1, 11.9,1,1, -4.509, 10499.595, 399.876, 52807.460 24/12/15,18:36:14,11,08,1, 11.9,1,1, -4.509, 10499.607, 399.877, 52807.557 24/12/15,18:36:14,12,08,1, 11.9,1,1, -4.509, 10499.584, 399.877, 52807.481 24/12/15,18:36:14,13,08,1, 11.9,1,1, -4.509, 10499.584, 399.896, 52807.474 24/12/15,18:36:14,14,08,1, 11.9,1,1, -4.509, 10499.590, 399.900, 52807.548 24/12/15,18:36:14,15,08,1, 11.9,1,1, -4.509, 10499.566, 399.905, 52807.466 24/12/15,18:36:14,16,08,1, 11.9,1,1, -4.509, 10499.577, 399.891, 52807.543 24/12/15,18:36:14,17,08,1, 11.9,1,1, -4.509, 10499.557, 399.901, 52807.519 24/12/15,18:36:14,18,08,1, 11.9,1,1, -4.509, 10499.574, 399.902, 52807.491 24/12/15,18:36:14,19,08,1, 11.9,1,1, -4.509, 10499.578, 399.909, 52807.514 24/12/15,18:36:15,00,08,1, 11.9,1,1, -4.509, 10499.573, 399.909, 52807.514 24/12/15,18:36:15,01,08,1, 11.9,1,1, -4.509, 10499.585, 399.895, 52807.537 24/12/15,18:36:15,02,08,1, 11.9,1,1, -4.509, 10499.560, 399.901, 52807.508 24/12/15,18:36:15,03,08,1, 11.9,1,1, -4.509, 10499.565, 399.897, 52807.550 24/12/15,18:36:15,04,08,1, 11.9,1,1, -4.509, 10499.551, 399.911, 52807.564 24/12/15,18:36:15,05,08,1, 11.9,1,1, -4.509, 10499.561, 399.898, 52807.466 24/12/15,18:36:15,06,08,1, 11.9,1,1, -4.509, 10499.545, 399.919, 52807.443 24/12/15,18:36:15,07,08,1, 11.9,1,1, -4.509, 10499.547, 399.903, 52807.476 24/12/15,18:36:15,08,08,1, 11.9,1,1, -4.509, 10499.537, 399.907, 52807.459 24/12/15,18:36:15,09,08,1, 11.9,1,1, -4.509, 10499.585, 399.919, 52807.537 24/12/15,18:36:15,10,08,1, 11.9,1,1, -4.509, 10499.580, 399.895, 52807.455 24/12/15,18:36:15,11,08,1, 11.9,1,1, -4.509, 10499.554, 399.912, 52807.414 24/12/15,18:36:15,12,08,1, 11.9,1,1, -4.509, 10499.566, 399.908, 52807.552 24/12/15,18:36:15,13,08,1, 11.9,1,1, -4.509, 10499.536, 399.911, 52807.574 24/12/15,18:36:15,14,08,1, 11.9,1,1, -4.509, 10499.542, 399.904, 52807.519 24/12/15,18:36:15,15,08,1, 11.9,1,1, -4.509, 10499.534, 399.915, 52807.503 24/12/15,18:36:15,16,08,1, 11.9,1,1, -4.509, 10499.564, 399.909, 52807.540 24/12/15,18:36:15,17,08,1, 11.9,1,1, -4.509, 10499.551, 399.900, 52807.521 24/12/15,18:36:15,18,08,1, 11.9,1,1, -4.509, 10499.541, 399.918, 52807.578 24/12/15,18:36:15,19,08,1, 11.9,1,1, -4.509, 10499.536, 399.928, 52807.542 24/12/15,18:36:16,00,09,1, 11.9,1,1, -4.511, 10499.531, 399.928, 52807.542 24/12/15,18:36:16,01,09,1, 11.9,1,1, -4.511, 10499.531, 399.924, 52807.547 24/12/15,18:36:16,02,09,1, 11.9,1,1, -4.511, 10499.546, 399.919, 52807.457 24/12/15,18:36:16,03,09,1, 11.9,1,1, -4.511, 10499.508, 399.917, 52807.503 24/12/15,18:36:16,04,09,1, 11.9,1,1, -4.511, 10499.536, 399.943, 52807.488 24/12/15,18:36:16,05,09,1, 11.9,1,1, -4.511, 10499.520, 399.933, 52807.469 24/12/15,18:36:16,06,09,1, 11.9,1,1, -4.511, 10499.512, 399.918, 52807.471 24/12/15,18:36:16,07,09,1, 11.9,1,1, -4.511, 10499.510, 399.924, 52807.490 24/12/15,18:36:16,08,09,1, 11.9,1,1, -4.511, 10499.521, 399.933, 52807.453 24/12/15,18:36:16,09,09,1, 11.9,1,1, -4.511, 10499.518, 399.913, 52807.441 24/12/15,18:36:16,10,09,1, 11.9,1,1, -4.511, 10499.519, 399.924, 52807.430 24/12/15,18:36:16,11,09,1, 11.9,1,1, -4.511, 10499.512, 399.920, 52807.480 24/12/15,18:36:16,12,09,1, 11.9,1,1, -4.511, 10499.526, 399.942, 52807.512 24/12/15,18:36:16,13,09,1, 11.9,1,1, -4.511, 10499.495, 399.924, 52807.548 24/12/15,18:36:16,14,09,1, 11.9,1,1, -4.511, 10499.504, 399.922, 52807.464 24/12/15,18:36:16,15,09,1, 11.9,1,1, -4.511, 10499.512, 399.910, 52807.427 24/12/15,18:36:16,16,09,1, 11.9,1,1, -4.511, 10499.500, 399.942, 52807.495 24/12/15,18:36:16,17,09,1, 11.9,1,1, -4.511, 10499.492, 399.914, 52807.441 24/12/15,18:36:16,18,09,1, 11.9,1,1, -4.511, 10499.515, 399.926, 52807.446 24/12/15,18:36:16,19,09,1, 11.9,1,1, -4.511, 10499.517, 399.938, 52807.503 24/12/15,18:36:17,00,08,1, 11.9,1,1, -4.509, 10499.514, 399.938, 52807.503 24/12/15,18:36:17,01,08,1, 11.9,1,1, -4.509, 10499.532, 399.940, 52807.637 24/12/15,18:36:17,02,08,1, 11.9,1,1, -4.509, 10499.529, 399.941, 52807.365 24/12/15,18:36:17,03,08,1, 11.9,1,1, -4.509, 10499.483, 399.924, 52807.350 24/12/15,18:36:17,04,08,1, 11.9,1,1, -4.509, 10499.486, 399.958, 52807.447 24/12/15,18:36:17,05,08,1, 11.9,1,1, -4.509, 10499.512, 399.925, 52807.448 24/12/15,18:36:17,06,08,1, 11.9,1,1, -4.509, 10499.491, 399.936, 52807.438 24/12/15,18:36:17,07,08,1, 11.9,1,1, -4.509, 10499.514, 399.951, 52807.474 24/12/15,18:36:17,08,08,1, 11.9,1,1, -4.509, 10499.507, 399.944, 52807.422 24/12/15,18:36:17,09,08,1, 11.9,1,1, -4.509, 10499.487, 399.940, 52807.448 24/12/15,18:36:17,10,08,1, 11.9,1,1, -4.509, 10499.491, 399.931, 52807.431 24/12/15,18:36:17,11,08,1, 11.9,1,1, -4.509, 10499.463, 399.964, 52807.449 24/12/15,18:36:17,12,08,1, 11.9,1,1, -4.509, 10499.488, 399.941, 52807.458 24/12/15,18:36:17,13,08,1, 11.9,1,1, -4.509, 10499.462, 399.935, 52807.479 24/12/15,18:36:17,14,08,1, 11.9,1,1, -4.509, 10499.471, 399.925, 52807.446 24/12/15,18:36:17,15,08,1, 11.9,1,1, -4.509, 10499.498, 399.937, 52807.527 24/12/15,18:36:17,16,08,1, 11.9,1,1, -4.509, 10499.455, 399.916, 52807.463 24/12/15,18:36:17,17,08,1, 11.9,1,1, -4.509, 10499.491, 399.937, 52807.478 24/12/15,18:36:17,18,08,1, 11.9,1,1, -4.509, 10499.468, 399.954, 52807.432 24/12/15,18:36:17,19,08,1, 11.9,1,1, -4.509, 10499.480, 399.923, 52807.404 24/12/15,18:36:18,00,08,1, 11.9,1,1, -4.509, 10499.473, 399.923, 52807.404 24/12/15,18:36:18,01,08,1, 11.9,1,1, -4.509, 10499.455, 399.941, 52807.418 24/12/15,18:36:18,02,08,1, 11.9,1,1, -4.509, 10499.459, 399.945, 52807.420 24/12/15,18:36:18,03,08,1, 11.9,1,1, -4.509, 10499.513, 399.949, 52807.462 24/12/15,18:36:18,04,08,1, 11.9,1,1, -4.509, 10499.461, 399.959, 52807.435 24/12/15,18:36:18,05,08,1, 11.9,1,1, -4.509, 10499.467, 399.973, 52807.488 24/12/15,18:36:18,06,08,1, 11.9,1,1, -4.509, 10499.460, 399.931, 52807.444 24/12/15,18:36:18,07,08,1, 11.9,1,1, -4.509, 10499.443, 399.950, 52807.513 24/12/15,18:36:18,08,08,1, 11.9,1,1, -4.509, 10499.439, 399.956, 52807.440 24/12/15,18:36:18,09,08,1, 11.9,1,1, -4.509, 10499.468, 399.940, 52807.490 24/12/15,18:36:18,10,08,1, 11.9,1,1, -4.509, 10499.459, 399.946, 52807.400 24/12/15,18:36:18,11,08,1, 11.9,1,1, -4.509, 10499.441, 399.949, 52807.447 24/12/15,18:36:18,12,08,1, 11.9,1,1, -4.509, 10499.434, 399.953, 52807.497 24/12/15,18:36:18,13,08,1, 11.9,1,1, -4.509, 10499.434, 399.935, 52807.448 24/12/15,18:36:18,14,08,1, 11.9,1,1, -4.509, 10499.445, 399.943, 52807.452 24/12/15,18:36:18,15,08,1, 11.9,1,1, -4.509, 10499.442, 399.947, 52807.438 24/12/15,18:36:18,16,08,1, 11.9,1,1, -4.509, 10499.445, 399.948, 52807.425 24/12/15,18:36:18,17,08,1, 11.9,1,1, -4.509, 10499.435, 399.949, 52807.455 24/12/15,18:36:18,18,08,1, 11.9,1,1, -4.509, 10499.437, 399.936, 52807.458 24/12/15,18:36:18,19,08,1, 11.9,1,1, -4.509, 10499.440, 399.932, 52807.433 24/12/15,18:36:19,00,08,1, 11.9,1,1, -4.508, 10499.439, 399.932, 52807.433 24/12/15,18:36:19,01,08,1, 11.9,1,1, -4.508, 10499.401, 399.927, 52807.442 24/12/15,18:36:19,02,08,1, 11.9,1,1, -4.508, 10499.429, 399.938, 52807.470 24/12/15,18:36:19,03,08,1, 11.9,1,1, -4.508, 10499.433, 399.949, 52807.410 24/12/15,18:36:19,04,08,1, 11.9,1,1, -4.508, 10499.410, 399.932, 52807.406 24/12/15,18:36:19,05,08,1, 11.9,1,1, -4.508, 10499.440, 399.948, 52807.492 24/12/15,18:36:19,06,08,1, 11.9,1,1, -4.508, 10499.425, 399.972, 52807.429 24/12/15,18:36:19,07,08,1, 11.9,1,1, -4.508, 10499.422, 399.954, 52807.523 24/12/15,18:36:19,08,08,1, 11.9,1,1, -4.508, 10499.423, 399.964, 52807.450 24/12/15,18:36:19,09,08,1, 11.9,1,1, -4.508, 10499.430, 399.955, 52807.429 24/12/15,18:36:19,10,08,1, 11.9,1,1, -4.508, 10499.409, 399.939, 52807.405 24/12/15,18:36:19,11,08,1, 11.9,1,1, -4.508, 10499.409, 399.957, 52807.429 24/12/15,18:36:19,12,08,1, 11.9,1,1, -4.508, 10499.420, 399.962, 52807.368 24/12/15,18:36:19,13,08,1, 11.9,1,1, -4.508, 10499.396, 399.961, 52807.431 24/12/15,18:36:19,14,08,1, 11.9,1,1, -4.508, 10499.408, 399.974, 52807.364 24/12/15,18:36:19,15,08,1, 11.9,1,1, -4.508, 10499.402, 399.973, 52807.399 24/12/15,18:36:19,16,08,1, 11.9,1,1, -4.508, 10499.409, 399.976, 52807.436 24/12/15,18:36:19,17,08,1, 11.9,1,1, -4.508, 10499.420, 399.968, 52807.354 24/12/15,18:36:19,18,08,1, 11.9,1,1, -4.508, 10499.395, 399.956, 52807.363 24/12/15,18:36:19,19,08,1, 11.9,1,1, -4.508, 10499.410, 399.964, 52807.471 24/12/15,18:36:20,00,08,1, 11.9,1,1, -4.508, 10499.406, 399.964, 52807.471 24/12/15,18:36:20,01,08,1, 11.9,1,1, -4.508, 10499.415, 399.999, 52807.467 24/12/15,18:36:20,02,08,1, 11.9,1,1, -4.508, 10499.387, 399.990, 52807.446 24/12/15,18:36:20,03,08,1, 11.9,1,1, -4.508, 10499.387, 400.005, 52807.510 24/12/15,18:36:20,04,08,1, 11.9,1,1, -4.508, 10499.379, 399.993, 52807.480 24/12/15,18:36:20,05,08,1, 11.9,1,1, -4.508, 10499.381, 399.984, 52807.389 24/12/15,18:36:20,06,08,1, 11.9,1,1, -4.508, 10499.366, 399.988, 52807.362 24/12/15,18:36:20,07,08,1, 11.9,1,1, -4.508, 10499.390, 399.989, 52807.403 24/12/15,18:36:20,08,08,1, 11.9,1,1, -4.508, 10499.361, 400.007, 52807.425 24/12/15,18:36:20,09,08,1, 11.9,1,1, -4.508, 10499.377, 400.017, 52807.470 24/12/15,18:36:20,10,08,1, 11.9,1,1, -4.508, 10499.363, 399.998, 52807.416 24/12/15,18:36:20,11,08,1, 11.9,1,1, -4.508, 10499.346, 400.012, 52807.449 24/12/15,18:36:20,12,08,1, 11.9,1,1, -4.508, 10499.373, 400.018, 52807.425 24/12/15,18:36:20,13,08,1, 11.9,1,1, -4.508, 10499.355, 400.012, 52807.438 24/12/15,18:36:20,14,08,1, 11.9,1,1, -4.508, 10499.364, 400.017, 52807.433 24/12/15,18:36:20,15,08,1, 11.9,1,1, -4.508, 10499.350, 400.015, 52807.453 24/12/15,18:36:20,16,08,1, 11.9,1,1, -4.508, 10499.351, 400.026, 52807.414 24/12/15,18:36:20,17,08,1, 11.9,1,1, -4.508, 10499.371, 400.016, 52807.424 24/12/15,18:36:20,18,08,1, 11.9,1,1, -4.508, 10499.354, 400.043, 52807.448 24/12/15,18:36:20,19,08,1, 11.9,1,1, -4.508, 10499.352, 400.048, 52807.477 24/12/15,18:36:21,00,08,1, 11.9,1,1, -4.506, 10499.347, 400.048, 52807.477 24/12/15,18:36:21,01,08,1, 11.9,1,1, -4.506, 10499.358, 400.017, 52807.432 24/12/15,18:36:21,02,08,1, 11.9,1,1, -4.506, 10499.325, 400.036, 52807.389 24/12/15,18:36:21,03,08,1, 11.9,1,1, -4.506, 10499.327, 400.034, 52807.444 24/12/15,18:36:21,04,08,1, 11.9,1,1, -4.506, 10499.345, 400.032, 52807.387 24/12/15,18:36:21,05,08,1, 11.9,1,1, -4.506, 10499.300, 400.037, 52807.475 24/12/15,18:36:21,06,08,1, 11.9,1,1, -4.506, 10499.333, 400.043, 52807.354 24/12/15,18:36:21,07,08,1, 11.9,1,1, -4.506, 10499.330, 400.051, 52807.449 24/12/15,18:36:21,08,08,1, 11.9,1,1, -4.506, 10499.334, 400.062, 52807.425 24/12/15,18:36:21,09,08,1, 11.9,1,1, -4.506, 10499.311, 400.068, 52807.449 24/12/15,18:36:21,10,08,1, 11.9,1,1, -4.506, 10499.344, 400.079, 52807.376 24/12/15,18:36:21,11,08,1, 11.9,1,1, -4.506, 10499.325, 400.063, 52807.440 24/12/15,18:36:21,12,08,1, 11.9,1,1, -4.506, 10499.325, 400.051, 52807.366 24/12/15,18:36:21,13,08,1, 11.9,1,1, -4.506, 10499.321, 400.053, 52807.399 24/12/15,18:36:21,14,08,1, 11.9,1,1, -4.506, 10499.319, 400.074, 52807.491 24/12/15,18:36:21,15,08,1, 11.9,1,1, -4.506, 10499.339, 400.057, 52807.400 24/12/15,18:36:21,16,08,1, 11.9,1,1, -4.506, 10499.314, 400.081, 52807.387 24/12/15,18:36:21,17,08,1, 11.9,1,1, -4.506, 10499.306, 400.085, 52807.383 24/12/15,18:36:21,18,08,1, 11.9,1,1, -4.506, 10499.320, 400.037, 52807.349 24/12/15,18:36:21,19,08,1, 11.9,1,1, -4.506, 10499.296, 400.062, 52807.361 24/12/15,18:36:22,00,08,1, 12.0,1,1, -4.506, 10499.289, 400.062, 52807.361 24/12/15,18:36:22,01,08,1, 12.0,1,1, -4.506, 10499.298, 400.078, 52807.320 24/12/15,18:36:22,02,08,1, 12.0,1,1, -4.506, 10499.295, 400.056, 52807.449 24/12/15,18:36:22,03,08,1, 12.0,1,1, -4.506, 10499.343, 400.045, 52807.420 24/12/15,18:36:22,04,08,1, 12.0,1,1, -4.506, 10499.288, 400.068, 52807.479 24/12/15,18:36:22,05,08,1, 12.0,1,1, -4.506, 10499.290, 400.064, 52807.381 24/12/15,18:36:22,06,08,1, 12.0,1,1, -4.506, 10499.290, 400.089, 52807.444 24/12/15,18:36:22,07,08,1, 12.0,1,1, -4.506, 10499.311, 400.078, 52807.413 24/12/15,18:36:22,08,08,1, 12.0,1,1, -4.506, 10499.312, 400.110, 52807.519 24/12/15,18:36:22,09,08,1, 12.0,1,1, -4.506, 10499.311, 400.094, 52807.400 24/12/15,18:36:22,10,08,1, 12.0,1,1, -4.506, 10499.316, 400.084, 52807.497 24/12/15,18:36:22,11,08,1, 12.0,1,1, -4.506, 10499.295, 400.113, 52807.433 24/12/15,18:36:22,12,08,1, 12.0,1,1, -4.506, 10499.302, 400.072, 52807.383 24/12/15,18:36:22,13,08,1, 12.0,1,1, -4.506, 10499.275, 400.133, 52807.387 24/12/15,18:36:22,14,08,1, 12.0,1,1, -4.506, 10499.297, 400.116, 52807.474 24/12/15,18:36:22,15,08,1, 12.0,1,1, -4.506, 10499.286, 400.122, 52807.459 24/12/15,18:36:22,16,08,1, 12.0,1,1, -4.506, 10499.290, 400.096, 52807.459 24/12/15,18:36:22,17,08,1, 12.0,1,1, -4.506, 10499.289, 400.078, 52807.355 24/12/15,18:36:22,18,08,1, 12.0,1,1, -4.506, 10499.304, 400.085, 52807.396 24/12/15,18:36:22,19,08,1, 12.0,1,1, -4.506, 10499.289, 400.096, 52807.436 24/12/15,18:36:23,00,08,1, 12.0,1,1, -4.508, 10499.281, 400.096, 52807.436 24/12/15,18:36:23,01,08,1, 12.0,1,1, -4.508, 10499.275, 400.109, 52807.361 24/12/15,18:36:23,02,08,1, 12.0,1,1, -4.508, 10499.254, 400.107, 52807.364 24/12/15,18:36:23,03,08,1, 12.0,1,1, -4.508, 10499.280, 400.115, 52807.353 24/12/15,18:36:23,04,08,1, 12.0,1,1, -4.508, 10499.287, 400.115, 52807.328 24/12/15,18:36:23,05,08,1, 12.0,1,1, -4.508, 10499.274, 400.140, 52807.355 24/12/15,18:36:23,06,08,1, 12.0,1,1, -4.508, 10499.277, 400.123, 52807.419 24/12/15,18:36:23,07,08,1, 12.0,1,1, -4.508, 10499.284, 400.158, 52807.378 24/12/15,18:36:23,08,08,1, 12.0,1,1, -4.508, 10499.268, 400.132, 52807.452 24/12/15,18:36:23,09,08,1, 12.0,1,1, -4.508, 10499.268, 400.127, 52807.416 24/12/15,18:36:23,10,08,1, 12.0,1,1, -4.508, 10499.264, 400.130, 52807.448 24/12/15,18:36:23,11,08,1, 12.0,1,1, -4.508, 10499.275, 400.161, 52807.455 24/12/15,18:36:23,12,08,1, 12.0,1,1, -4.508, 10499.256, 400.149, 52807.468 24/12/15,18:36:23,13,08,1, 12.0,1,1, -4.508, 10499.258, 400.151, 52807.432 24/12/15,18:36:23,14,08,1, 12.0,1,1, -4.508, 10499.248, 400.155, 52807.456 24/12/15,18:36:23,15,08,1, 12.0,1,1, -4.508, 10499.245, 400.173, 52807.440 24/12/15,18:36:23,16,08,1, 12.0,1,1, -4.508, 10499.263, 400.160, 52807.410 24/12/15,18:36:23,17,08,1, 12.0,1,1, -4.508, 10499.269, 400.152, 52807.389 24/12/15,18:36:23,18,08,1, 12.0,1,1, -4.508, 10499.233, 400.155, 52807.432 24/12/15,18:36:23,19,08,1, 12.0,1,1, -4.508, 10499.252, 400.147, 52807.348 24/12/15,18:36:24,00,08,1, 11.9,1,1, -4.509, 10499.247, 400.147, 52807.348 24/12/15,18:36:24,01,08,1, 11.9,1,1, -4.509, 10499.243, 400.157, 52807.411 24/12/15,18:36:24,02,08,1, 11.9,1,1, -4.509, 10499.243, 400.172, 52807.388 24/12/15,18:36:24,03,08,1, 11.9,1,1, -4.509, 10499.246, 400.146, 52807.388 24/12/15,18:36:24,04,08,1, 11.9,1,1, -4.509, 10499.235, 400.152, 52807.383 24/12/15,18:36:24,05,08,1, 11.9,1,1, -4.509, 10499.243, 400.157, 52807.346 24/12/15,18:36:24,06,08,1, 11.9,1,1, -4.509, 10499.253, 400.163, 52807.454 24/12/15,18:36:24,07,08,1, 11.9,1,1, -4.509, 10499.251, 400.175, 52807.430 24/12/15,18:36:24,08,08,1, 11.9,1,1, -4.509, 10499.267, 400.173, 52807.316 24/12/15,18:36:24,09,08,1, 11.9,1,1, -4.509, 10499.229, 400.195, 52807.502 24/12/15,18:36:24,10,08,1, 11.9,1,1, -4.509, 10499.269, 400.170, 52807.345 24/12/15,18:36:24,11,08,1, 11.9,1,1, -4.509, 10499.244, 400.173, 52807.363 24/12/15,18:36:24,12,08,1, 11.9,1,1, -4.509, 10499.221, 400.193, 52807.396 24/12/15,18:36:24,13,08,1, 11.9,1,1, -4.509, 10499.265, 400.180, 52807.313 24/12/15,18:36:24,14,08,1, 11.9,1,1, -4.509, 10499.234, 400.197, 52807.317 24/12/15,18:36:24,15,08,1, 11.9,1,1, -4.509, 10499.270, 400.209, 52807.365 24/12/15,18:36:24,16,08,1, 11.9,1,1, -4.509, 10499.264, 400.191, 52807.417 24/12/15,18:36:24,17,08,1, 11.9,1,1, -4.509, 10499.258, 400.214, 52807.458 24/12/15,18:36:24,18,08,1, 11.9,1,1, -4.509, 10499.265, 400.204, 52807.401 24/12/15,18:36:24,19,08,1, 11.9,1,1, -4.509, 10499.234, 400.207, 52807.449 24/12/15,18:36:25,00,09,1, 12.0,1,1, -4.506, 10499.231, 400.207, 52807.449 24/12/15,18:36:25,01,09,1, 12.0,1,1, -4.506, 10499.196, 400.214, 52807.413 24/12/15,18:36:25,02,09,1, 12.0,1,1, -4.506, 10499.220, 400.211, 52807.385 24/12/15,18:36:25,03,09,1, 12.0,1,1, -4.506, 10499.232, 400.187, 52807.375 24/12/15,18:36:25,04,09,1, 12.0,1,1, -4.506, 10499.236, 400.191, 52807.414 24/12/15,18:36:25,05,09,1, 12.0,1,1, -4.506, 10499.236, 400.205, 52807.409 24/12/15,18:36:25,06,09,1, 12.0,1,1, -4.506, 10499.245, 400.220, 52807.380 24/12/15,18:36:25,07,09,1, 12.0,1,1, -4.506, 10499.252, 400.207, 52807.395 24/12/15,18:36:25,08,09,1, 12.0,1,1, -4.506, 10499.221, 400.203, 52807.477 24/12/15,18:36:25,09,09,1, 12.0,1,1, -4.506, 10499.218, 400.200, 52807.438 24/12/15,18:36:25,10,09,1, 12.0,1,1, -4.506, 10499.218, 400.212, 52807.360 24/12/15,18:36:25,11,09,1, 12.0,1,1, -4.506, 10499.244, 400.224, 52807.434 24/12/15,18:36:25,12,09,1, 12.0,1,1, -4.506, 10499.251, 400.224, 52807.328 24/12/15,18:36:25,13,09,1, 12.0,1,1, -4.506, 10499.236, 400.217, 52807.373 24/12/15,18:36:25,14,09,1, 12.0,1,1, -4.506, 10499.245, 400.242, 52807.399 24/12/15,18:36:25,15,09,1, 12.0,1,1, -4.506, 10499.223, 400.238, 52807.365 24/12/15,18:36:25,16,09,1, 12.0,1,1, -4.506, 10499.216, 400.230, 52807.373 24/12/15,18:36:25,17,09,1, 12.0,1,1, -4.506, 10499.234, 400.226, 52807.352 24/12/15,18:36:25,18,09,1, 12.0,1,1, -4.506, 10499.221, 400.217, 52807.399 24/12/15,18:36:25,19,09,1, 12.0,1,1, -4.506, 10499.229, 400.215, 52807.368 24/12/15,18:36:26,00,08,1, 11.9,1,1, -4.507, 10499.222, 400.215, 52807.368 24/12/15,18:36:26,01,08,1, 11.9,1,1, -4.507, 10499.228, 400.238, 52807.412 24/12/15,18:36:26,02,08,1, 11.9,1,1, -4.507, 10499.218, 400.264, 52807.490 24/12/15,18:36:26,03,08,1, 11.9,1,1, -4.507, 10499.233, 400.222, 52807.369 24/12/15,18:36:26,04,08,1, 11.9,1,1, -4.507, 10499.221, 400.234, 52807.424 24/12/15,18:36:26,05,08,1, 11.9,1,1, -4.507, 10499.226, 400.247, 52807.322 24/12/15,18:36:26,06,08,1, 11.9,1,1, -4.507, 10499.219, 400.243, 52807.354 24/12/15,18:36:26,07,08,1, 11.9,1,1, -4.507, 10499.209, 400.242, 52807.407 24/12/15,18:36:26,08,08,1, 11.9,1,1, -4.507, 10499.248, 400.281, 52807.372 24/12/15,18:36:26,09,08,1, 11.9,1,1, -4.507, 10499.226, 400.272, 52807.417 24/12/15,18:36:26,10,08,1, 11.9,1,1, -4.507, 10499.230, 400.270, 52807.413 24/12/15,18:36:26,11,08,1, 11.9,1,1, -4.507, 10499.237, 400.288, 52807.471 24/12/15,18:36:26,12,08,1, 11.9,1,1, -4.507, 10499.234, 400.237, 52807.393 24/12/15,18:36:26,13,08,1, 11.9,1,1, -4.507, 10499.221, 400.249, 52807.392 24/12/15,18:36:26,14,08,1, 11.9,1,1, -4.507, 10499.229, 400.240, 52807.429 24/12/15,18:36:26,15,08,1, 11.9,1,1, -4.507, 10499.225, 400.239, 52807.404 24/12/15,18:36:26,16,08,1, 11.9,1,1, -4.507, 10499.225, 400.232, 52807.397 24/12/15,18:36:26,17,08,1, 11.9,1,1, -4.507, 10499.185, 400.248, 52807.370 24/12/15,18:36:26,18,08,1, 11.9,1,1, -4.507, 10499.227, 400.248, 52807.416 24/12/15,18:36:26,19,08,1, 11.9,1,1, -4.507, 10499.231, 400.242, 52807.350 24/12/15,18:36:27,00,09,1, 11.9,1,1, -4.512, 10499.231, 400.242, 52807.350 24/12/15,18:36:27,01,09,1, 11.9,1,1, -4.512, 10499.243, 400.253, 52807.361 24/12/15,18:36:27,02,09,1, 11.9,1,1, -4.512, 10499.262, 400.227, 52807.312 24/12/15,18:36:27,03,09,1, 11.9,1,1, -4.512, 10499.240, 400.248, 52807.428 24/12/15,18:36:27,04,09,1, 11.9,1,1, -4.512, 10499.247, 400.278, 52807.292 24/12/15,18:36:27,05,09,1, 11.9,1,1, -4.512, 10499.200, 400.236, 52807.363 24/12/15,18:36:27,06,09,1, 11.9,1,1, -4.512, 10499.227, 400.266, 52807.418 24/12/15,18:36:27,07,09,1, 11.9,1,1, -4.512, 10499.245, 400.267, 52807.352 24/12/15,18:36:27,08,09,1, 11.9,1,1, -4.512, 10499.230, 400.245, 52807.369 24/12/15,18:36:27,09,09,1, 11.9,1,1, -4.512, 10499.236, 400.253, 52807.323 24/12/15,18:36:27,10,09,1, 11.9,1,1, -4.512, 10499.229, 400.281, 52807.423 24/12/15,18:36:27,11,09,1, 11.9,1,1, -4.512, 10499.195, 400.272, 52807.340 24/12/15,18:36:27,12,09,1, 11.9,1,1, -4.512, 10499.245, 400.287, 52807.461 24/12/15,18:36:27,13,09,1, 11.9,1,1, -4.512, 10499.235, 400.274, 52807.354 24/12/15,18:36:27,14,09,1, 11.9,1,1, -4.512, 10499.228, 400.276, 52807.367 24/12/15,18:36:27,15,09,1, 11.9,1,1, -4.512, 10499.220, 400.297, 52807.389 24/12/15,18:36:27,16,09,1, 11.9,1,1, -4.512, 10499.236, 400.311, 52807.374 24/12/15,18:36:27,17,09,1, 11.9,1,1, -4.512, 10499.232, 400.287, 52807.402 24/12/15,18:36:27,18,09,1, 11.9,1,1, -4.512, 10499.248, 400.285, 52807.283 24/12/15,18:36:27,19,09,1, 11.9,1,1, -4.512, 10499.237, 400.302, 52807.332 24/12/15,18:36:28,00,09,1, 11.9,1,1, -4.507, 10499.231, 400.302, 52807.332 24/12/15,18:36:28,01,09,1, 11.9,1,1, -4.507, 10499.240, 400.307, 52807.362 24/12/15,18:36:28,02,09,1, 11.9,1,1, -4.507, 10499.223, 400.301, 52807.367 24/12/15,18:36:28,03,09,1, 11.9,1,1, -4.507, 10499.218, 400.300, 52807.430 24/12/15,18:36:28,04,09,1, 11.9,1,1, -4.507, 10499.252, 400.292, 52807.397 24/12/15,18:36:28,05,09,1, 11.9,1,1, -4.507, 10499.238, 400.296, 52807.384 24/12/15,18:36:28,06,09,1, 11.9,1,1, -4.507, 10499.235, 400.288, 52807.412 24/12/15,18:36:28,07,09,1, 11.9,1,1, -4.507, 10499.221, 400.308, 52807.407 24/12/15,18:36:28,08,09,1, 11.9,1,1, -4.507, 10499.243, 400.305, 52807.490 24/12/15,18:36:28,09,09,1, 11.9,1,1, -4.507, 10499.228, 400.307, 52807.334 24/12/15,18:36:28,10,09,1, 11.9,1,1, -4.507, 10499.227, 400.296, 52807.315 24/12/15,18:36:28,11,09,1, 11.9,1,1, -4.507, 10499.226, 400.291, 52807.363 24/12/15,18:36:28,12,09,1, 11.9,1,1, -4.507, 10499.230, 400.298, 52807.387 24/12/15,18:36:28,13,09,1, 11.9,1,1, -4.507, 10499.244, 400.309, 52807.372 24/12/15,18:36:28,14,09,1, 11.9,1,1, -4.507, 10499.225, 400.299, 52807.319 24/12/15,18:36:28,15,09,1, 11.9,1,1, -4.507, 10499.232, 400.321, 52807.406 24/12/15,18:36:28,16,09,1, 11.9,1,1, -4.507, 10499.221, 400.321, 52807.409 24/12/15,18:36:28,17,09,1, 11.9,1,1, -4.507, 10499.220, 400.312, 52807.384 24/12/15,18:36:28,18,09,1, 11.9,1,1, -4.507, 10499.233, 400.324, 52807.342 24/12/15,18:36:28,19,09,1, 11.9,1,1, -4.507, 10499.228, 400.313, 52807.379 24/12/15,18:36:29,00,09,1, 11.9,1,1, -4.506, 10499.222, 400.313, 52807.379 24/12/15,18:36:29,01,09,1, 11.9,1,1, -4.506, 10499.210, 400.324, 52807.441 24/12/15,18:36:29,02,09,1, 11.9,1,1, -4.506, 10499.215, 400.305, 52807.307 24/12/15,18:36:29,03,09,1, 11.9,1,1, -4.506, 10499.232, 400.328, 52807.390 24/12/15,18:36:29,04,09,1, 11.9,1,1, -4.506, 10499.222, 400.325, 52807.336 24/12/15,18:36:29,05,09,1, 11.9,1,1, -4.506, 10499.231, 400.340, 52807.278 24/12/15,18:36:29,06,09,1, 11.9,1,1, -4.506, 10499.218, 400.332, 52807.300 24/12/15,18:36:29,07,09,1, 11.9,1,1, -4.506, 10499.219, 400.348, 52807.375 24/12/15,18:36:29,08,09,1, 11.9,1,1, -4.506, 10499.225, 400.347, 52807.368 24/12/15,18:36:29,09,09,1, 11.9,1,1, -4.506, 10499.224, 400.343, 52807.343 24/12/15,18:36:29,10,09,1, 11.9,1,1, -4.506, 10499.233, 400.324, 52807.289 24/12/15,18:36:29,11,09,1, 11.9,1,1, -4.506, 10499.228, 400.335, 52807.351 24/12/15,18:36:29,12,09,1, 11.9,1,1, -4.506, 10499.233, 400.341, 52807.283 24/12/15,18:36:29,13,09,1, 11.9,1,1, -4.506, 10499.209, 400.340, 52807.286 24/12/15,18:36:29,14,09,1, 11.9,1,1, -4.506, 10499.209, 400.342, 52807.332 24/12/15,18:36:29,15,09,1, 11.9,1,1, -4.506, 10499.213, 400.333, 52807.301 24/12/15,18:36:29,16,09,1, 11.9,1,1, -4.506, 10499.226, 400.347, 52807.315 24/12/15,18:36:29,17,09,1, 11.9,1,1, -4.506, 10499.238, 400.342, 52807.329 24/12/15,18:36:29,18,09,1, 11.9,1,1, -4.506, 10499.221, 400.339, 52807.396 24/12/15,18:36:29,19,09,1, 11.9,1,1, -4.506, 10499.192, 400.368, 52807.372 24/12/15,18:36:30,00,09,1, 11.9,1,1, -4.506, 10499.189, 400.368, 52807.372 24/12/15,18:36:30,01,09,1, 11.9,1,1, -4.506, 10499.203, 400.366, 52807.421 24/12/15,18:36:30,02,09,1, 11.9,1,1, -4.506, 10499.205, 400.351, 52807.252 24/12/15,18:36:30,03,09,1, 11.9,1,1, -4.506, 10499.218, 400.363, 52807.318 24/12/15,18:36:30,04,09,1, 11.9,1,1, -4.506, 10499.234, 400.356, 52807.264 24/12/15,18:36:30,05,09,1, 11.9,1,1, -4.506, 10499.229, 400.369, 52807.316 24/12/15,18:36:30,06,09,1, 11.9,1,1, -4.506, 10499.226, 400.371, 52807.343 24/12/15,18:36:30,07,09,1, 11.9,1,1, -4.506, 10499.230, 400.380, 52807.312 24/12/15,18:36:30,08,09,1, 11.9,1,1, -4.506, 10499.208, 400.386, 52807.311 24/12/15,18:36:30,09,09,1, 11.9,1,1, -4.506, 10499.222, 400.390, 52807.366 24/12/15,18:36:30,10,09,1, 11.9,1,1, -4.506, 10499.226, 400.386, 52807.284 24/12/15,18:36:30,11,09,1, 11.9,1,1, -4.506, 10499.201, 400.405, 52807.328 24/12/15,18:36:30,12,09,1, 11.9,1,1, -4.506, 10499.214, 400.426, 52807.364 24/12/15,18:36:30,13,09,1, 11.9,1,1, -4.506, 10499.185, 400.387, 52807.349 24/12/15,18:36:30,14,09,1, 11.9,1,1, -4.506, 10499.233, 400.390, 52807.309 24/12/15,18:36:30,15,09,1, 11.9,1,1, -4.506, 10499.227, 400.412, 52807.304 24/12/15,18:36:30,16,09,1, 11.9,1,1, -4.506, 10499.189, 400.414, 52807.364 24/12/15,18:36:30,17,09,1, 11.9,1,1, -4.506, 10499.211, 400.403, 52807.294 24/12/15,18:36:30,18,09,1, 11.9,1,1, -4.506, 10499.220, 400.387, 52807.321 24/12/15,18:36:30,19,09,1, 11.9,1,1, -4.506, 10499.206, 400.409, 52807.321 24/12/15,18:36:31,00,08,1, 11.9,1,1, -4.510, 10499.206, 400.409, 52807.321 24/12/15,18:36:31,01,08,1, 11.9,1,1, -4.510, 10499.246, 400.412, 52807.339 24/12/15,18:36:31,02,08,1, 11.9,1,1, -4.510, 10499.211, 400.425, 52807.341 24/12/15,18:36:31,03,08,1, 11.9,1,1, -4.510, 10499.225, 400.433, 52807.328 24/12/15,18:36:31,04,08,1, 11.9,1,1, -4.510, 10499.233, 400.427, 52807.336 24/12/15,18:36:31,05,08,1, 11.9,1,1, -4.510, 10499.231, 400.454, 52807.414 24/12/15,18:36:31,06,08,1, 11.9,1,1, -4.510, 10499.240, 400.442, 52807.385 24/12/15,18:36:31,07,08,1, 11.9,1,1, -4.510, 10499.242, 400.449, 52807.361 24/12/15,18:36:31,08,08,1, 11.9,1,1, -4.510, 10499.242, 400.460, 52807.420 24/12/15,18:36:31,09,08,1, 11.9,1,1, -4.510, 10499.257, 400.450, 52807.398 24/12/15,18:36:31,10,08,1, 11.9,1,1, -4.510, 10499.247, 400.438, 52807.403 24/12/15,18:36:31,11,08,1, 11.9,1,1, -4.510, 10499.261, 400.448, 52807.326 24/12/15,18:36:31,12,08,1, 11.9,1,1, -4.510, 10499.281, 400.442, 52807.190 24/12/15,18:36:31,13,08,1, 11.9,1,1, -4.510, 10499.290, 400.452, 52807.301 24/12/15,18:36:31,14,08,1, 11.9,1,1, -4.510, 10499.271, 400.452, 52807.368 24/12/15,18:36:31,15,08,1, 11.9,1,1, -4.510, 10499.251, 400.449, 52807.337 24/12/15,18:36:31,16,08,1, 11.9,1,1, -4.510, 10499.273, 400.482, 52807.366 24/12/15,18:36:31,17,08,1, 11.9,1,1, -4.510, 10499.262, 400.487, 52807.358 24/12/15,18:36:31,18,08,1, 11.9,1,1, -4.510, 10499.257, 400.460, 52807.406 24/12/15,18:36:31,19,08,1, 11.9,1,1, -4.510, 10499.256, 400.494, 52807.369 24/12/15,18:36:32,00,08,1, 12.0,1,1, -4.509, 10499.256, 400.494, 52807.369 24/12/15,18:36:32,01,08,1, 12.0,1,1, -4.509, 10499.245, 400.485, 52807.300 24/12/15,18:36:32,02,08,1, 12.0,1,1, -4.509, 10499.245, 400.463, 52807.377 24/12/15,18:36:32,03,08,1, 12.0,1,1, -4.509, 10499.260, 400.485, 52807.333 24/12/15,18:36:32,04,08,1, 12.0,1,1, -4.509, 10499.266, 400.488, 52807.382 24/12/15,18:36:32,05,08,1, 12.0,1,1, -4.509, 10499.269, 400.490, 52807.325 24/12/15,18:36:32,06,08,1, 12.0,1,1, -4.509, 10499.262, 400.475, 52807.370 24/12/15,18:36:32,07,08,1, 12.0,1,1, -4.509, 10499.269, 400.489, 52807.430 24/12/15,18:36:32,08,08,1, 12.0,1,1, -4.509, 10499.284, 400.480, 52807.398 24/12/15,18:36:32,09,08,1, 12.0,1,1, -4.509, 10499.254, 400.488, 52807.237 24/12/15,18:36:32,10,08,1, 12.0,1,1, -4.509, 10499.278, 400.494, 52807.380 24/12/15,18:36:32,11,08,1, 12.0,1,1, -4.509, 10499.262, 400.491, 52807.342 24/12/15,18:36:32,12,08,1, 12.0,1,1, -4.509, 10499.283, 400.505, 52807.310 24/12/15,18:36:32,13,08,1, 12.0,1,1, -4.509, 10499.284, 400.492, 52807.306 24/12/15,18:36:32,14,08,1, 12.0,1,1, -4.509, 10499.291, 400.510, 52807.359 24/12/15,18:36:32,15,08,1, 12.0,1,1, -4.509, 10499.295, 400.509, 52807.324 24/12/15,18:36:32,16,08,1, 12.0,1,1, -4.509, 10499.287, 400.490, 52807.295 24/12/15,18:36:32,17,08,1, 12.0,1,1, -4.509, 10499.306, 400.492, 52807.332 24/12/15,18:36:32,18,08,1, 12.0,1,1, -4.509, 10499.303, 400.516, 52807.342 24/12/15,18:36:32,19,08,1, 12.0,1,1, -4.509, 10499.303, 400.520, 52807.404 24/12/15,18:36:33,00,08,1, 12.0,1,1, -4.503, 10499.297, 400.520, 52807.404 24/12/15,18:36:33,01,08,1, 12.0,1,1, -4.503, 10499.294, 400.559, 52807.412 24/12/15,18:36:33,02,08,1, 12.0,1,1, -4.503, 10499.303, 400.523, 52807.376 24/12/15,18:36:33,03,08,1, 12.0,1,1, -4.503, 10499.312, 400.511, 52807.334 24/12/15,18:36:33,04,08,1, 12.0,1,1, -4.503, 10499.313, 400.506, 52807.305 24/12/15,18:36:33,05,08,1, 12.0,1,1, -4.503, 10499.307, 400.545, 52807.386 24/12/15,18:36:33,06,08,1, 12.0,1,1, -4.503, 10499.314, 400.536, 52807.346 24/12/15,18:36:33,07,08,1, 12.0,1,1, -4.503, 10499.337, 400.528, 52807.330 24/12/15,18:36:33,08,08,1, 12.0,1,1, -4.503, 10499.352, 400.558, 52807.346 24/12/15,18:36:33,09,08,1, 12.0,1,1, -4.503, 10499.346, 400.546, 52807.373 24/12/15,18:36:33,10,08,1, 12.0,1,1, -4.503, 10499.339, 400.546, 52807.370 24/12/15,18:36:33,11,08,1, 12.0,1,1, -4.503, 10499.348, 400.544, 52807.349 24/12/15,18:36:33,12,08,1, 12.0,1,1, -4.503, 10499.315, 400.553, 52807.441 24/12/15,18:36:33,13,08,1, 12.0,1,1, -4.503, 10499.339, 400.563, 52807.396 24/12/15,18:36:33,14,08,1, 12.0,1,1, -4.503, 10499.362, 400.555, 52807.371 24/12/15,18:36:33,15,08,1, 12.0,1,1, -4.503, 10499.370, 400.554, 52807.351 24/12/15,18:36:33,16,08,1, 12.0,1,1, -4.503, 10499.349, 400.554, 52807.445 24/12/15,18:36:33,17,08,1, 12.0,1,1, -4.503, 10499.399, 400.567, 52807.374 24/12/15,18:36:33,18,08,1, 12.0,1,1, -4.503, 10499.380, 400.542, 52807.387 24/12/15,18:36:33,19,08,1, 12.0,1,1, -4.503, 10499.370, 400.567, 52807.332 24/12/15,18:36:34,00,09,1, 11.9,1,1, -4.508, 10499.364, 400.567, 52807.332 24/12/15,18:36:34,01,09,1, 11.9,1,1, -4.508, 10499.380, 400.555, 52807.263 24/12/15,18:36:34,02,09,1, 11.9,1,1, -4.508, 10499.377, 400.572, 52807.315 24/12/15,18:36:34,03,09,1, 11.9,1,1, -4.508, 10499.377, 400.554, 52807.350 24/12/15,18:36:34,04,09,1, 11.9,1,1, -4.508, 10499.382, 400.568, 52807.349 24/12/15,18:36:34,05,09,1, 11.9,1,1, -4.508, 10499.361, 400.561, 52807.315 24/12/15,18:36:34,06,09,1, 11.9,1,1, -4.508, 10499.404, 400.560, 52807.271 24/12/15,18:36:34,07,09,1, 11.9,1,1, -4.508, 10499.400, 400.603, 52807.293 24/12/15,18:36:34,08,09,1, 11.9,1,1, -4.508, 10499.393, 400.563, 52807.287 24/12/15,18:36:34,09,09,1, 11.9,1,1, -4.508, 10499.378, 400.559, 52807.370 24/12/15,18:36:34,10,09,1, 11.9,1,1, -4.508, 10499.393, 400.548, 52807.297 24/12/15,18:36:34,11,09,1, 11.9,1,1, -4.508, 10499.388, 400.560, 52807.286 24/12/15,18:36:34,12,09,1, 11.9,1,1, -4.508, 10499.427, 400.562, 52807.336 24/12/15,18:36:34,13,09,1, 11.9,1,1, -4.508, 10499.411, 400.583, 52807.377 24/12/15,18:36:34,14,09,1, 11.9,1,1, -4.508, 10499.416, 400.594, 52807.287 24/12/15,18:36:34,15,09,1, 11.9,1,1, -4.508, 10499.411, 400.572, 52807.352 24/12/15,18:36:34,16,09,1, 11.9,1,1, -4.508, 10499.419, 400.577, 52807.374 24/12/15,18:36:34,17,09,1, 11.9,1,1, -4.508, 10499.427, 400.584, 52807.327 24/12/15,18:36:34,18,09,1, 11.9,1,1, -4.508, 10499.431, 400.601, 52807.338 24/12/15,18:36:34,19,09,1, 11.9,1,1, -4.508, 10499.409, 400.605, 52807.344 24/12/15,18:36:35,00,08,1, 11.9,1,1, -4.507, 10499.406, 400.605, 52807.344 24/12/15,18:36:35,01,08,1, 11.9,1,1, -4.507, 10499.466, 400.591, 52807.312 24/12/15,18:36:35,02,08,1, 11.9,1,1, -4.507, 10499.445, 400.606, 52807.295 24/12/15,18:36:35,03,08,1, 11.9,1,1, -4.507, 10499.426, 400.597, 52807.341 24/12/15,18:36:35,04,08,1, 11.9,1,1, -4.507, 10499.442, 400.589, 52807.282 24/12/15,18:36:35,05,08,1, 11.9,1,1, -4.507, 10499.454, 400.616, 52807.357 24/12/15,18:36:35,06,08,1, 11.9,1,1, -4.507, 10499.445, 400.636, 52807.382 24/12/15,18:36:35,07,08,1, 11.9,1,1, -4.507, 10499.464, 400.602, 52807.338 24/12/15,18:36:35,08,08,1, 11.9,1,1, -4.507, 10499.462, 400.606, 52807.239 24/12/15,18:36:35,09,08,1, 11.9,1,1, -4.507, 10499.422, 400.609, 52807.316 24/12/15,18:36:35,10,08,1, 11.9,1,1, -4.507, 10499.448, 400.608, 52807.293 24/12/15,18:36:35,11,08,1, 11.9,1,1, -4.507, 10499.475, 400.614, 52807.292 24/12/15,18:36:35,12,08,1, 11.9,1,1, -4.507, 10499.479, 400.637, 52807.289 24/12/15,18:36:35,13,08,1, 11.9,1,1, -4.507, 10499.487, 400.616, 52807.293 24/12/15,18:36:35,14,08,1, 11.9,1,1, -4.507, 10499.466, 400.618, 52807.250 24/12/15,18:36:35,15,08,1, 11.9,1,1, -4.507, 10499.478, 400.635, 52807.297 24/12/15,18:36:35,16,08,1, 11.9,1,1, -4.507, 10499.518, 400.648, 52807.253 24/12/15,18:36:35,17,08,1, 11.9,1,1, -4.507, 10499.517, 400.628, 52807.249 24/12/15,18:36:35,18,08,1, 11.9,1,1, -4.507, 10499.482, 400.625, 52807.232 24/12/15,18:36:35,19,08,1, 11.9,1,1, -4.507, 10499.480, 400.635, 52807.274 24/12/15,18:36:36,00,08,1, 11.9,1,1, -4.509, 10499.473, 400.635, 52807.274 24/12/15,18:36:36,01,08,1, 11.9,1,1, -4.509, 10499.485, 400.647, 52807.282 24/12/15,18:36:36,02,08,1, 11.9,1,1, -4.509, 10499.504, 400.652, 52807.378 24/12/15,18:36:36,03,08,1, 11.9,1,1, -4.509, 10499.516, 400.637, 52807.356 24/12/15,18:36:36,04,08,1, 11.9,1,1, -4.509, 10499.524, 400.640, 52807.287 24/12/15,18:36:36,05,08,1, 11.9,1,1, -4.509, 10499.506, 400.656, 52807.255 24/12/15,18:36:36,06,08,1, 11.9,1,1, -4.509, 10499.525, 400.657, 52807.279 24/12/15,18:36:36,07,08,1, 11.9,1,1, -4.509, 10499.511, 400.643, 52807.264 24/12/15,18:36:36,08,08,1, 11.9,1,1, -4.509, 10499.536, 400.665, 52807.227 24/12/15,18:36:36,09,08,1, 11.9,1,1, -4.509, 10499.514, 400.657, 52807.242 24/12/15,18:36:36,10,08,1, 11.9,1,1, -4.509, 10499.522, 400.696, 52807.313 24/12/15,18:36:36,11,08,1, 11.9,1,1, -4.509, 10499.522, 400.661, 52807.269 24/12/15,18:36:36,12,08,1, 11.9,1,1, -4.509, 10499.534, 400.680, 52807.234 24/12/15,18:36:36,13,08,1, 11.9,1,1, -4.509, 10499.532, 400.668, 52807.282 24/12/15,18:36:36,14,08,1, 11.9,1,1, -4.509, 10499.525, 400.691, 52807.235 24/12/15,18:36:36,15,08,1, 11.9,1,1, -4.509, 10499.537, 400.684, 52807.266 24/12/15,18:36:36,16,08,1, 11.9,1,1, -4.509, 10499.514, 400.681, 52807.262 24/12/15,18:36:36,17,08,1, 11.9,1,1, -4.509, 10499.519, 400.692, 52807.277 24/12/15,18:36:36,18,08,1, 11.9,1,1, -4.509, 10499.533, 400.705, 52807.265 24/12/15,18:36:36,19,08,1, 11.9,1,1, -4.509, 10499.525, 400.696, 52807.269 24/12/15,18:36:37,00,08,1, 11.9,1,1, -4.505, 10499.523, 400.696, 52807.269 24/12/15,18:36:37,01,08,1, 11.9,1,1, -4.505, 10499.536, 400.692, 52807.278 24/12/15,18:36:37,02,08,1, 11.9,1,1, -4.505, 10499.535, 400.709, 52807.358 24/12/15,18:36:37,03,08,1, 11.9,1,1, -4.505, 10499.575, 400.714, 52807.267 24/12/15,18:36:37,04,08,1, 11.9,1,1, -4.505, 10499.566, 400.735, 52807.276 24/12/15,18:36:37,05,08,1, 11.9,1,1, -4.505, 10499.554, 400.724, 52807.252 24/12/15,18:36:37,06,08,1, 11.9,1,1, -4.505, 10499.574, 400.725, 52807.249 24/12/15,18:36:37,07,08,1, 11.9,1,1, -4.505, 10499.579, 400.746, 52807.283 24/12/15,18:36:37,08,08,1, 11.9,1,1, -4.505, 10499.561, 400.734, 52807.167 24/12/15,18:36:37,09,08,1, 11.9,1,1, -4.505, 10499.585, 400.720, 52807.226 24/12/15,18:36:37,10,08,1, 11.9,1,1, -4.505, 10499.577, 400.760, 52807.232 24/12/15,18:36:37,11,08,1, 11.9,1,1, -4.505, 10499.596, 400.751, 52807.291 24/12/15,18:36:37,12,08,1, 11.9,1,1, -4.505, 10499.554, 400.735, 52807.254 24/12/15,18:36:37,13,08,1, 11.9,1,1, -4.505, 10499.580, 400.756, 52807.253 24/12/15,18:36:37,14,08,1, 11.9,1,1, -4.505, 10499.560, 400.753, 52807.242 24/12/15,18:36:37,15,08,1, 11.9,1,1, -4.505, 10499.573, 400.743, 52807.278 24/12/15,18:36:37,16,08,1, 11.9,1,1, -4.505, 10499.586, 400.743, 52807.271 24/12/15,18:36:37,17,08,1, 11.9,1,1, -4.505, 10499.584, 400.756, 52807.301 24/12/15,18:36:37,18,08,1, 11.9,1,1, -4.505, 10499.587, 400.754, 52807.314 24/12/15,18:36:37,19,08,1, 11.9,1,1, -4.505, 10499.590, 400.759, 52807.223 24/12/15,18:36:38,00,09,1, 11.9,1,1, -4.508, 10499.589, 400.759, 52807.223 24/12/15,18:36:38,01,09,1, 11.9,1,1, -4.508, 10499.615, 400.722, 52807.178 24/12/15,18:36:38,02,09,1, 11.9,1,1, -4.508, 10499.598, 400.742, 52807.243 24/12/15,18:36:38,03,09,1, 11.9,1,1, -4.508, 10499.600, 400.776, 52807.226 24/12/15,18:36:38,04,09,1, 11.9,1,1, -4.508, 10499.617, 400.776, 52807.239 24/12/15,18:36:38,05,09,1, 11.9,1,1, -4.508, 10499.608, 400.777, 52807.210 24/12/15,18:36:38,06,09,1, 11.9,1,1, -4.508, 10499.593, 400.791, 52807.315 24/12/15,18:36:38,07,09,1, 11.9,1,1, -4.508, 10499.602, 400.791, 52807.289 24/12/15,18:36:38,08,09,1, 11.9,1,1, -4.508, 10499.599, 400.782, 52807.289 24/12/15,18:36:38,09,09,1, 11.9,1,1, -4.508, 10499.616, 400.799, 52807.281 24/12/15,18:36:38,10,09,1, 11.9,1,1, -4.508, 10499.616, 400.798, 52807.266 24/12/15,18:36:38,11,09,1, 11.9,1,1, -4.508, 10499.610, 400.782, 52807.186 24/12/15,18:36:38,12,09,1, 11.9,1,1, -4.508, 10499.632, 400.795, 52807.248 24/12/15,18:36:38,13,09,1, 11.9,1,1, -4.508, 10499.610, 400.796, 52807.214 24/12/15,18:36:38,14,09,1, 11.9,1,1, -4.508, 10499.623, 400.813, 52807.216 24/12/15,18:36:38,15,09,1, 11.9,1,1, -4.508, 10499.599, 400.821, 52807.269 24/12/15,18:36:38,16,09,1, 11.9,1,1, -4.508, 10499.620, 400.786, 52807.183 24/12/15,18:36:38,17,09,1, 11.9,1,1, -4.508, 10499.639, 400.811, 52807.265 24/12/15,18:36:38,18,09,1, 11.9,1,1, -4.508, 10499.651, 400.803, 52807.210 24/12/15,18:36:38,19,09,1, 11.9,1,1, -4.508, 10499.628, 400.792, 52807.183 24/12/15,18:36:39,00,08,1, 11.9,1,1, -4.508, 10499.623, 400.792, 52807.183 24/12/15,18:36:39,01,08,1, 11.9,1,1, -4.508, 10499.645, 400.814, 52807.248 24/12/15,18:36:39,02,08,1, 11.9,1,1, -4.508, 10499.639, 400.793, 52807.200 24/12/15,18:36:39,03,08,1, 11.9,1,1, -4.508, 10499.628, 400.840, 52807.232 24/12/15,18:36:39,04,08,1, 11.9,1,1, -4.508, 10499.643, 400.817, 52807.192 24/12/15,18:36:39,05,08,1, 11.9,1,1, -4.508, 10499.641, 400.817, 52807.272 24/12/15,18:36:39,06,08,1, 11.9,1,1, -4.508, 10499.640, 400.814, 52807.270 24/12/15,18:36:39,07,08,1, 11.9,1,1, -4.508, 10499.634, 400.836, 52807.245 24/12/15,18:36:39,08,08,1, 11.9,1,1, -4.508, 10499.649, 400.830, 52807.177 24/12/15,18:36:39,09,08,1, 11.9,1,1, -4.508, 10499.666, 400.845, 52807.203 24/12/15,18:36:39,10,08,1, 11.9,1,1, -4.508, 10499.649, 400.841, 52807.276 24/12/15,18:36:39,11,08,1, 11.9,1,1, -4.508, 10499.635, 400.822, 52807.205 24/12/15,18:36:39,12,08,1, 11.9,1,1, -4.508, 10499.652, 400.827, 52807.242 24/12/15,18:36:39,13,08,1, 11.9,1,1, -4.508, 10499.656, 400.827, 52807.235 24/12/15,18:36:39,14,08,1, 11.9,1,1, -4.508, 10499.672, 400.816, 52807.204 24/12/15,18:36:39,15,08,1, 11.9,1,1, -4.508, 10499.652, 400.830, 52807.136 24/12/15,18:36:39,16,08,1, 11.9,1,1, -4.508, 10499.664, 400.825, 52807.155 24/12/15,18:36:39,17,08,1, 11.9,1,1, -4.508, 10499.662, 400.834, 52807.204 24/12/15,18:36:39,18,08,1, 11.9,1,1, -4.508, 10499.682, 400.834, 52807.204 24/12/15,18:36:39,19,08,1, 11.9,1,1, -4.508, 10499.698, 400.819, 52807.217 24/12/15,18:36:40,00,09,1, 11.9,1,1, -4.506, 10499.690, 400.819, 52807.217 24/12/15,18:36:40,01,09,1, 11.9,1,1, -4.506, 10499.681, 400.869, 52807.220 24/12/15,18:36:40,02,09,1, 11.9,1,1, -4.506, 10499.668, 400.852, 52807.189 24/12/15,18:36:40,03,09,1, 11.9,1,1, -4.506, 10499.667, 400.823, 52807.186 24/12/15,18:36:40,04,09,1, 11.9,1,1, -4.506, 10499.642, 400.854, 52807.162 24/12/15,18:36:40,05,09,1, 11.9,1,1, -4.506, 10499.680, 400.860, 52807.170 24/12/15,18:36:40,06,09,1, 11.9,1,1, -4.506, 10499.682, 400.864, 52807.189 24/12/15,18:36:40,07,09,1, 11.9,1,1, -4.506, 10499.661, 400.842, 52807.119 24/12/15,18:36:40,08,09,1, 11.9,1,1, -4.506, 10499.685, 400.886, 52807.161 24/12/15,18:36:40,09,09,1, 11.9,1,1, -4.506, 10499.706, 400.882, 52807.139 24/12/15,18:36:40,10,09,1, 11.9,1,1, -4.506, 10499.703, 400.901, 52807.161 24/12/15,18:36:40,11,09,1, 11.9,1,1, -4.506, 10499.660, 400.891, 52807.139 24/12/15,18:36:40,12,09,1, 11.9,1,1, -4.506, 10499.694, 400.889, 52807.158 24/12/15,18:36:40,13,09,1, 11.9,1,1, -4.506, 10499.671, 400.882, 52807.181 24/12/15,18:36:40,14,09,1, 11.9,1,1, -4.506, 10499.679, 400.885, 52807.237 24/12/15,18:36:40,15,09,1, 11.9,1,1, -4.506, 10499.689, 400.864, 52807.169 24/12/15,18:36:40,16,09,1, 11.9,1,1, -4.506, 10499.664, 400.895, 52807.210 24/12/15,18:36:40,17,09,1, 11.9,1,1, -4.506, 10499.684, 400.915, 52807.187 24/12/15,18:36:40,18,09,1, 11.9,1,1, -4.506, 10499.679, 400.907, 52807.171 24/12/15,18:36:40,19,09,1, 11.9,1,1, -4.506, 10499.693, 400.911, 52807.173 24/12/15,18:36:41,00,09,1, 12.0,1,1, -4.504, 10499.690, 400.911, 52807.173 24/12/15,18:36:41,01,09,1, 12.0,1,1, -4.504, 10499.703, 400.912, 52807.240 24/12/15,18:36:41,02,09,1, 12.0,1,1, -4.504, 10499.690, 400.913, 52807.223 24/12/15,18:36:41,03,09,1, 12.0,1,1, -4.504, 10499.696, 400.917, 52807.218 24/12/15,18:36:41,04,09,1, 12.0,1,1, -4.504, 10499.688, 400.897, 52807.261 24/12/15,18:36:41,05,09,1, 12.0,1,1, -4.504, 10499.705, 400.918, 52807.150 24/12/15,18:36:41,06,09,1, 12.0,1,1, -4.504, 10499.697, 400.915, 52807.240 24/12/15,18:36:41,07,09,1, 12.0,1,1, -4.504, 10499.698, 400.946, 52807.252 24/12/15,18:36:41,08,09,1, 12.0,1,1, -4.504, 10499.709, 400.945, 52807.173 24/12/15,18:36:41,09,09,1, 12.0,1,1, -4.504, 10499.699, 400.929, 52807.176 24/12/15,18:36:41,10,09,1, 12.0,1,1, -4.504, 10499.733, 400.949, 52807.268 24/12/15,18:36:41,11,09,1, 12.0,1,1, -4.504, 10499.732, 400.959, 52807.243 24/12/15,18:36:41,12,09,1, 12.0,1,1, -4.504, 10499.714, 400.958, 52807.232 24/12/15,18:36:41,13,09,1, 12.0,1,1, -4.504, 10499.716, 400.954, 52807.206 24/12/15,18:36:41,14,09,1, 12.0,1,1, -4.504, 10499.684, 400.944, 52807.148 24/12/15,18:36:41,15,09,1, 12.0,1,1, -4.504, 10499.702, 400.956, 52807.195 24/12/15,18:36:41,16,09,1, 12.0,1,1, -4.504, 10499.720, 400.966, 52807.130 24/12/15,18:36:41,17,09,1, 12.0,1,1, -4.504, 10499.704, 400.963, 52807.158 24/12/15,18:36:41,18,09,1, 12.0,1,1, -4.504, 10499.723, 400.955, 52807.152 24/12/15,18:36:41,19,09,1, 12.0,1,1, -4.504, 10499.722, 400.953, 52807.178 24/12/15,18:36:42,00,09,1, 11.9,1,1, -4.508, 10499.715, 400.953, 52807.178 24/12/15,18:36:42,01,09,1, 11.9,1,1, -4.508, 10499.715, 400.966, 52807.198 24/12/15,18:36:42,02,09,1, 11.9,1,1, -4.508, 10499.709, 400.947, 52807.225 24/12/15,18:36:42,03,09,1, 11.9,1,1, -4.508, 10499.709, 400.958, 52807.222 24/12/15,18:36:42,04,09,1, 11.9,1,1, -4.508, 10499.737, 400.969, 52807.232 24/12/15,18:36:42,05,09,1, 11.9,1,1, -4.508, 10499.726, 400.982, 52807.226 24/12/15,18:36:42,06,09,1, 11.9,1,1, -4.508, 10499.716, 400.989, 52807.140 24/12/15,18:36:42,07,09,1, 11.9,1,1, -4.508, 10499.742, 400.998, 52807.237 24/12/15,18:36:42,08,09,1, 11.9,1,1, -4.508, 10499.714, 400.982, 52807.170 24/12/15,18:36:42,09,09,1, 11.9,1,1, -4.508, 10499.747, 400.990, 52807.183 24/12/15,18:36:42,10,09,1, 11.9,1,1, -4.508, 10499.731, 401.001, 52807.158 24/12/15,18:36:42,11,09,1, 11.9,1,1, -4.508, 10499.743, 400.992, 52807.165 24/12/15,18:36:42,12,09,1, 11.9,1,1, -4.508, 10499.737, 400.973, 52807.089 24/12/15,18:36:42,13,09,1, 11.9,1,1, -4.508, 10499.745, 401.010, 52807.160 24/12/15,18:36:42,14,09,1, 11.9,1,1, -4.508, 10499.744, 400.999, 52807.146 24/12/15,18:36:42,15,09,1, 11.9,1,1, -4.508, 10499.748, 401.047, 52807.366 24/12/15,18:36:42,16,09,1, 11.9,1,1, -4.508, 10499.717, 401.007, 52807.056 24/12/15,18:36:42,17,09,1, 11.9,1,1, -4.508, 10499.706, 401.014, 52807.196 24/12/15,18:36:42,18,09,1, 11.9,1,1, -4.508, 10499.729, 401.008, 52807.140 24/12/15,18:36:42,19,09,1, 11.9,1,1, -4.508, 10499.714, 401.024, 52807.180 24/12/15,18:36:43,00,09,1, 11.9,1,1, -4.508, 10499.706, 401.024, 52807.180 24/12/15,18:36:43,01,09,1, 11.9,1,1, -4.508, 10499.760, 401.028, 52807.177 24/12/15,18:36:43,02,09,1, 11.9,1,1, -4.508, 10499.758, 401.039, 52807.179 24/12/15,18:36:43,03,09,1, 11.9,1,1, -4.508, 10499.714, 401.037, 52807.213 24/12/15,18:36:43,04,09,1, 11.9,1,1, -4.508, 10499.732, 401.010, 52807.136 24/12/15,18:36:43,05,09,1, 11.9,1,1, -4.508, 10499.691, 401.011, 52807.154 24/12/15,18:36:43,06,09,1, 11.9,1,1, -4.508, 10499.747, 401.044, 52807.139 24/12/15,18:36:43,07,09,1, 11.9,1,1, -4.508, 10499.757, 401.030, 52807.090 24/12/15,18:36:43,08,09,1, 11.9,1,1, -4.508, 10499.760, 401.031, 52807.144 24/12/15,18:36:43,09,09,1, 11.9,1,1, -4.508, 10499.746, 401.061, 52807.156 24/12/15,18:36:43,10,09,1, 11.9,1,1, -4.508, 10499.732, 401.038, 52807.166 24/12/15,18:36:43,11,09,1, 11.9,1,1, -4.508, 10499.755, 401.033, 52807.193 24/12/15,18:36:43,12,09,1, 11.9,1,1, -4.508, 10499.738, 401.057, 52807.084 24/12/15,18:36:43,13,09,1, 11.9,1,1, -4.508, 10499.765, 401.053, 52807.189 24/12/15,18:36:43,14,09,1, 11.9,1,1, -4.508, 10499.737, 401.062, 52807.248 24/12/15,18:36:43,15,09,1, 11.9,1,1, -4.508, 10499.735, 401.041, 52807.128 24/12/15,18:36:43,16,09,1, 11.9,1,1, -4.508, 10499.727, 401.064, 52807.169 24/12/15,18:36:43,17,09,1, 11.9,1,1, -4.508, 10499.736, 401.078, 52807.166 24/12/15,18:36:43,18,09,1, 11.9,1,1, -4.508, 10499.749, 401.080, 52807.161 24/12/15,18:36:43,19,09,1, 11.9,1,1, -4.508, 10499.768, 401.054, 52807.164 24/12/15,18:36:44,00,08,1, 11.9,1,1, -4.508, 10499.765, 401.054, 52807.164 24/12/15,18:36:44,01,08,1, 11.9,1,1, -4.508, 10499.732, 401.076, 52807.131 24/12/15,18:36:44,02,08,1, 11.9,1,1, -4.508, 10499.750, 401.069, 52807.179 24/12/15,18:36:44,03,08,1, 11.9,1,1, -4.508, 10499.740, 401.070, 52807.171 24/12/15,18:36:44,04,08,1, 11.9,1,1, -4.508, 10499.765, 401.075, 52807.207 24/12/15,18:36:44,05,08,1, 11.9,1,1, -4.508, 10499.754, 401.067, 52807.235 24/12/15,18:36:44,06,08,1, 11.9,1,1, -4.508, 10499.751, 401.072, 52807.212 24/12/15,18:36:44,07,08,1, 11.9,1,1, -4.508, 10499.723, 401.075, 52807.178 24/12/15,18:36:44,08,08,1, 11.9,1,1, -4.508, 10499.759, 401.082, 52807.162 24/12/15,18:36:44,09,08,1, 11.9,1,1, -4.508, 10499.763, 401.109, 52807.206 24/12/15,18:36:44,10,08,1, 11.9,1,1, -4.508, 10499.749, 401.097, 52807.190 24/12/15,18:36:44,11,08,1, 11.9,1,1, -4.508, 10499.735, 401.108, 52807.169 24/12/15,18:36:44,12,08,1, 11.9,1,1, -4.508, 10499.739, 401.107, 52807.214 24/12/15,18:36:44,13,08,1, 11.9,1,1, -4.508, 10499.764, 401.116, 52807.242 24/12/15,18:36:44,14,08,1, 11.9,1,1, -4.508, 10499.753, 401.110, 52807.160 24/12/15,18:36:44,15,08,1, 11.9,1,1, -4.508, 10499.759, 401.123, 52807.218 24/12/15,18:36:44,16,08,1, 11.9,1,1, -4.508, 10499.765, 401.122, 52807.154 24/12/15,18:36:44,17,08,1, 11.9,1,1, -4.508, 10499.750, 401.098, 52807.120 24/12/15,18:36:44,18,08,1, 11.9,1,1, -4.508, 10499.787, 401.133, 52807.206 24/12/15,18:36:44,19,08,1, 11.9,1,1, -4.508, 10499.752, 401.134, 52807.192 24/12/15,18:36:45,00,08,1, 12.0,1,1, -4.506, 10499.748, 401.134, 52807.192 24/12/15,18:36:45,01,08,1, 12.0,1,1, -4.506, 10499.776, 401.126, 52807.172 24/12/15,18:36:45,02,08,1, 12.0,1,1, -4.506, 10499.743, 401.132, 52807.127 24/12/15,18:36:45,03,08,1, 12.0,1,1, -4.506, 10499.742, 401.136, 52807.157 24/12/15,18:36:45,04,08,1, 12.0,1,1, -4.506, 10499.745, 401.100, 52807.173 24/12/15,18:36:45,05,08,1, 12.0,1,1, -4.506, 10499.757, 401.118, 52807.163 24/12/15,18:36:45,06,08,1, 12.0,1,1, -4.506, 10499.745, 401.114, 52807.134 24/12/15,18:36:45,07,08,1, 12.0,1,1, -4.506, 10499.774, 401.145, 52807.199 24/12/15,18:36:45,08,08,1, 12.0,1,1, -4.506, 10499.760, 401.138, 52807.164 24/12/15,18:36:45,09,08,1, 12.0,1,1, -4.506, 10499.761, 401.125, 52807.109 24/12/15,18:36:45,10,08,1, 12.0,1,1, -4.506, 10499.786, 401.149, 52807.118 24/12/15,18:36:45,11,08,1, 12.0,1,1, -4.506, 10499.746, 401.145, 52807.068 24/12/15,18:36:45,12,08,1, 12.0,1,1, -4.506, 10499.744, 401.143, 52807.127 24/12/15,18:36:45,13,08,1, 12.0,1,1, -4.506, 10499.751, 401.154, 52807.338 24/12/15,18:36:45,14,08,1, 12.0,1,1, -4.506, 10499.753, 401.150, 52807.099 24/12/15,18:36:45,15,08,1, 12.0,1,1, -4.506, 10499.749, 401.165, 52807.249 24/12/15,18:36:45,16,08,1, 12.0,1,1, -4.506, 10499.760, 401.130, 52807.101 24/12/15,18:36:45,17,08,1, 12.0,1,1, -4.506, 10499.775, 401.140, 52807.150 24/12/15,18:36:45,18,08,1, 12.0,1,1, -4.506, 10499.775, 401.149, 52807.178 24/12/15,18:36:45,19,08,1, 12.0,1,1, -4.506, 10499.781, 401.146, 52807.098 24/12/15,18:36:46,00,08,1, 12.0,1,1, -4.504, 10499.773, 401.146, 52807.098 24/12/15,18:36:46,01,08,1, 12.0,1,1, -4.504, 10499.773, 401.146, 52807.110 24/12/15,18:36:46,02,08,1, 12.0,1,1, -4.504, 10499.770, 401.170, 52807.247 24/12/15,18:36:46,03,08,1, 12.0,1,1, -4.504, 10499.780, 401.155, 52807.202 24/12/15,18:36:46,04,08,1, 12.0,1,1, -4.504, 10499.776, 401.168, 52807.153 24/12/15,18:36:46,05,08,1, 12.0,1,1, -4.504, 10499.765, 401.167, 52807.184 24/12/15,18:36:46,06,08,1, 12.0,1,1, -4.504, 10499.777, 401.156, 52807.127 24/12/15,18:36:46,07,08,1, 12.0,1,1, -4.504, 10499.780, 401.153, 52807.107 24/12/15,18:36:46,08,08,1, 12.0,1,1, -4.504, 10499.783, 401.164, 52807.137 24/12/15,18:36:46,09,08,1, 12.0,1,1, -4.504, 10499.782, 401.186, 52807.146 24/12/15,18:36:46,10,08,1, 12.0,1,1, -4.504, 10499.769, 401.155, 52807.159 24/12/15,18:36:46,11,08,1, 12.0,1,1, -4.504, 10499.781, 401.167, 52807.102 24/12/15,18:36:46,12,08,1, 12.0,1,1, -4.504, 10499.795, 401.170, 52807.180 24/12/15,18:36:46,13,08,1, 12.0,1,1, -4.504, 10499.772, 401.195, 52807.195 24/12/15,18:36:46,14,08,1, 12.0,1,1, -4.504, 10499.788, 401.180, 52807.133 24/12/15,18:36:46,15,08,1, 12.0,1,1, -4.504, 10499.806, 401.196, 52807.174 24/12/15,18:36:46,16,08,1, 12.0,1,1, -4.504, 10499.803, 401.165, 52807.155 24/12/15,18:36:46,17,08,1, 12.0,1,1, -4.504, 10499.777, 401.182, 52807.137 24/12/15,18:36:46,18,08,1, 12.0,1,1, -4.504, 10499.790, 401.187, 52807.143 24/12/15,18:36:46,19,08,1, 12.0,1,1, -4.504, 10499.799, 401.179, 52807.105 24/12/15,18:36:47,00,08,1, 11.9,1,1, -4.510, 10499.798, 401.179, 52807.105 24/12/15,18:36:47,01,08,1, 11.9,1,1, -4.510, 10499.819, 401.175, 52807.086 24/12/15,18:36:47,02,08,1, 11.9,1,1, -4.510, 10499.807, 401.207, 52807.141 24/12/15,18:36:47,03,08,1, 11.9,1,1, -4.510, 10499.814, 401.209, 52807.104 24/12/15,18:36:47,04,08,1, 11.9,1,1, -4.510, 10499.804, 401.203, 52807.094 24/12/15,18:36:47,05,08,1, 11.9,1,1, -4.510, 10499.809, 401.207, 52807.094 24/12/15,18:36:47,06,08,1, 11.9,1,1, -4.510, 10499.809, 401.190, 52807.094 24/12/15,18:36:47,07,08,1, 11.9,1,1, -4.510, 10499.810, 401.189, 52807.107 24/12/15,18:36:47,08,08,1, 11.9,1,1, -4.510, 10499.801, 401.167, 52807.020 24/12/15,18:36:47,09,08,1, 11.9,1,1, -4.510, 10499.799, 401.200, 52807.147 24/12/15,18:36:47,10,08,1, 11.9,1,1, -4.510, 10499.816, 401.208, 52807.185 24/12/15,18:36:47,11,08,1, 11.9,1,1, -4.510, 10499.829, 401.243, 52807.132 24/12/15,18:36:47,12,08,1, 11.9,1,1, -4.510, 10499.811, 401.221, 52807.216 24/12/15,18:36:47,13,08,1, 11.9,1,1, -4.510, 10499.816, 401.209, 52807.158 24/12/15,18:36:47,14,08,1, 11.9,1,1, -4.510, 10499.826, 401.222, 52807.128 24/12/15,18:36:47,15,08,1, 11.9,1,1, -4.510, 10499.822, 401.180, 52807.107 24/12/15,18:36:47,16,08,1, 11.9,1,1, -4.510, 10499.825, 401.213, 52807.191 24/12/15,18:36:47,17,08,1, 11.9,1,1, -4.510, 10499.828, 401.215, 52807.109 24/12/15,18:36:47,18,08,1, 11.9,1,1, -4.510, 10499.844, 401.222, 52807.121 24/12/15,18:36:47,19,08,1, 11.9,1,1, -4.510, 10499.826, 401.201, 52807.081 24/12/15,18:36:48,00,08,1, 12.0,1,1, -4.509, 10499.823, 401.201, 52807.081 24/12/15,18:36:48,01,08,1, 12.0,1,1, -4.509, 10499.835, 401.185, 52807.125 24/12/15,18:36:48,02,08,1, 12.0,1,1, -4.509, 10499.818, 401.215, 52807.163 24/12/15,18:36:48,03,08,1, 12.0,1,1, -4.509, 10499.866, 401.198, 52807.106 24/12/15,18:36:48,04,08,1, 12.0,1,1, -4.509, 10499.823, 401.201, 52807.131 24/12/15,18:36:48,05,08,1, 12.0,1,1, -4.509, 10499.827, 401.200, 52807.081 24/12/15,18:36:48,06,08,1, 12.0,1,1, -4.509, 10499.849, 401.224, 52807.109 24/12/15,18:36:48,07,08,1, 12.0,1,1, -4.509, 10499.854, 401.206, 52807.146 24/12/15,18:36:48,08,08,1, 12.0,1,1, -4.509, 10499.857, 401.223, 52807.133 24/12/15,18:36:48,09,08,1, 12.0,1,1, -4.509, 10499.863, 401.233, 52807.130 24/12/15,18:36:48,10,08,1, 12.0,1,1, -4.509, 10499.847, 401.225, 52807.098 24/12/15,18:36:48,11,08,1, 12.0,1,1, -4.509, 10499.838, 401.217, 52807.084 24/12/15,18:36:48,12,08,1, 12.0,1,1, -4.509, 10499.855, 401.223, 52807.125 24/12/15,18:36:48,13,08,1, 12.0,1,1, -4.509, 10499.859, 401.217, 52807.072 24/12/15,18:36:48,14,08,1, 12.0,1,1, -4.509, 10499.870, 401.250, 52807.062 24/12/15,18:36:48,15,08,1, 12.0,1,1, -4.509, 10499.865, 401.243, 52807.023 24/12/15,18:36:48,16,08,1, 12.0,1,1, -4.509, 10499.855, 401.236, 52807.076 24/12/15,18:36:48,17,08,1, 12.0,1,1, -4.509, 10499.864, 401.234, 52807.127 24/12/15,18:36:48,18,08,1, 12.0,1,1, -4.509, 10499.874, 401.245, 52807.170 24/12/15,18:36:48,19,08,1, 12.0,1,1, -4.509, 10499.895, 401.238, 52807.087 24/12/15,18:36:49,00,09,1, 11.9,1,1, -4.508, 10499.890, 401.238, 52807.087 24/12/15,18:36:49,01,09,1, 11.9,1,1, -4.508, 10499.881, 401.258, 52807.070 24/12/15,18:36:49,02,09,1, 11.9,1,1, -4.508, 10499.860, 401.230, 52807.102 24/12/15,18:36:49,03,09,1, 11.9,1,1, -4.508, 10499.855, 401.265, 52807.115 24/12/15,18:36:49,04,09,1, 11.9,1,1, -4.508, 10499.873, 401.266, 52807.102 24/12/15,18:36:49,05,09,1, 11.9,1,1, -4.508, 10499.891, 401.247, 52807.085 24/12/15,18:36:49,06,09,1, 11.9,1,1, -4.508, 10499.869, 401.240, 52807.134 24/12/15,18:36:49,07,09,1, 11.9,1,1, -4.508, 10499.894, 401.266, 52807.049 24/12/15,18:36:49,08,09,1, 11.9,1,1, -4.508, 10499.885, 401.257, 52807.141 24/12/15,18:36:49,09,09,1, 11.9,1,1, -4.508, 10499.877, 401.269, 52807.125 24/12/15,18:36:49,10,09,1, 11.9,1,1, -4.508, 10499.874, 401.265, 52807.048 24/12/15,18:36:49,11,09,1, 11.9,1,1, -4.508, 10499.888, 401.265, 52807.091 24/12/15,18:36:49,12,09,1, 11.9,1,1, -4.508, 10499.870, 401.273, 52807.120 24/12/15,18:36:49,13,09,1, 11.9,1,1, -4.508, 10499.924, 401.261, 52807.026 24/12/15,18:36:49,14,09,1, 11.9,1,1, -4.508, 10499.875, 401.277, 52807.092 24/12/15,18:36:49,15,09,1, 11.9,1,1, -4.508, 10499.891, 401.258, 52807.133 24/12/15,18:36:49,16,09,1, 11.9,1,1, -4.508, 10499.891, 401.276, 52807.048 24/12/15,18:36:49,17,09,1, 11.9,1,1, -4.508, 10499.889, 401.298, 52807.157 24/12/15,18:36:49,18,09,1, 11.9,1,1, -4.508, 10499.885, 401.271, 52807.071 24/12/15,18:36:49,19,09,1, 11.9,1,1, -4.508, 10499.901, 401.278, 52807.026 24/12/15,18:36:50,00,08,1, 11.9,1,1, -4.505, 10499.898, 401.278, 52807.026 24/12/15,18:36:50,01,08,1, 11.9,1,1, -4.505, 10499.901, 401.288, 52807.123 24/12/15,18:36:50,02,08,1, 11.9,1,1, -4.505, 10499.902, 401.288, 52807.113 24/12/15,18:36:50,03,08,1, 11.9,1,1, -4.505, 10499.906, 401.315, 52807.126 24/12/15,18:36:50,04,08,1, 11.9,1,1, -4.505, 10499.902, 401.279, 52807.068 24/12/15,18:36:50,05,08,1, 11.9,1,1, -4.505, 10499.908, 401.279, 52807.079 24/12/15,18:36:50,06,08,1, 11.9,1,1, -4.505, 10499.923, 401.281, 52807.074 24/12/15,18:36:50,07,08,1, 11.9,1,1, -4.505, 10499.886, 401.278, 52807.054 24/12/15,18:36:50,08,08,1, 11.9,1,1, -4.505, 10499.926, 401.283, 52807.036 24/12/15,18:36:50,09,08,1, 11.9,1,1, -4.505, 10499.926, 401.287, 52807.049 24/12/15,18:36:50,10,08,1, 11.9,1,1, -4.505, 10499.927, 401.295, 52807.125 24/12/15,18:36:50,11,08,1, 11.9,1,1, -4.505, 10499.923, 401.293, 52807.153 24/12/15,18:36:50,12,08,1, 11.9,1,1, -4.505, 10499.886, 401.331, 52807.121 24/12/15,18:36:50,13,08,1, 11.9,1,1, -4.505, 10499.916, 401.313, 52807.153 24/12/15,18:36:50,14,08,1, 11.9,1,1, -4.505, 10499.926, 401.310, 52807.170 24/12/15,18:36:50,15,08,1, 11.9,1,1, -4.505, 10499.920, 401.309, 52807.083 24/12/15,18:36:50,16,08,1, 11.9,1,1, -4.505, 10499.910, 401.326, 52807.137 24/12/15,18:36:50,17,08,1, 11.9,1,1, -4.505, 10499.930, 401.338, 52807.091 24/12/15,18:36:50,18,08,1, 11.9,1,1, -4.505, 10499.929, 401.322, 52807.049 24/12/15,18:36:50,19,08,1, 11.9,1,1, -4.505, 10499.927, 401.331, 52807.076 24/12/15,18:36:51,00,09,1, 11.9,1,1, -4.509, 10499.923, 401.331, 52807.076 24/12/15,18:36:51,01,09,1, 11.9,1,1, -4.509, 10499.952, 401.312, 52807.081 24/12/15,18:36:51,02,09,1, 11.9,1,1, -4.509, 10499.955, 401.315, 52807.004 24/12/15,18:36:51,03,09,1, 11.9,1,1, -4.509, 10499.946, 401.355, 52807.046 24/12/15,18:36:51,04,09,1, 11.9,1,1, -4.509, 10499.949, 401.313, 52807.077 24/12/15,18:36:51,05,09,1, 11.9,1,1, -4.509, 10499.939, 401.329, 52807.069 24/12/15,18:36:51,06,09,1, 11.9,1,1, -4.509, 10499.950, 401.327, 52807.099 24/12/15,18:36:51,07,09,1, 11.9,1,1, -4.509, 10499.962, 401.340, 52807.146 24/12/15,18:36:51,08,09,1, 11.9,1,1, -4.509, 10499.962, 401.359, 52807.064 24/12/15,18:36:51,09,09,1, 11.9,1,1, -4.509, 10499.996, 401.341, 52807.066 24/12/15,18:36:51,10,09,1, 11.9,1,1, -4.509, 10499.969, 401.352, 52807.095 24/12/15,18:36:51,11,09,1, 11.9,1,1, -4.509, 10499.980, 401.334, 52807.071 24/12/15,18:36:51,12,09,1, 11.9,1,1, -4.509, 10499.958, 401.362, 52807.077 24/12/15,18:36:51,13,09,1, 11.9,1,1, -4.509, 10499.986, 401.335, 52807.108 24/12/15,18:36:51,14,09,1, 11.9,1,1, -4.509, 10499.992, 401.353, 52807.087 24/12/15,18:36:51,15,09,1, 11.9,1,1, -4.509, 10499.976, 401.355, 52807.062 24/12/15,18:36:51,16,09,1, 11.9,1,1, -4.509, 10499.982, 401.359, 52807.103 24/12/15,18:36:51,17,09,1, 11.9,1,1, -4.509, 10499.969, 401.353, 52806.964 24/12/15,18:36:51,18,09,1, 11.9,1,1, -4.509, 10499.965, 401.361, 52807.083 24/12/15,18:36:51,19,09,1, 11.9,1,1, -4.509, 10500.007, 401.371, 52807.061 24/12/15,18:36:52,00,08,1, 11.9,1,1, -4.508, 10500.007, 401.371, 52807.061 24/12/15,18:36:52,01,08,1, 11.9,1,1, -4.508, 10500.005, 401.392, 52807.083 24/12/15,18:36:52,02,08,1, 11.9,1,1, -4.508, 10500.014, 401.329, 52806.830 24/12/15,18:36:52,03,08,1, 11.9,1,1, -4.508, 10499.992, 401.386, 52807.101 24/12/15,18:36:52,04,08,1, 11.9,1,1, -4.508, 10500.026, 401.376, 52807.001 24/12/15,18:36:52,05,08,1, 11.9,1,1, -4.508, 10499.979, 401.380, 52807.120 24/12/15,18:36:52,06,08,1, 11.9,1,1, -4.508, 10499.999, 401.391, 52807.108 24/12/15,18:36:52,07,08,1, 11.9,1,1, -4.508, 10499.988, 401.383, 52807.119 24/12/15,18:36:52,08,08,1, 11.9,1,1, -4.508, 10500.016, 401.395, 52807.076 24/12/15,18:36:52,09,08,1, 11.9,1,1, -4.508, 10499.992, 401.370, 52807.024 24/12/15,18:36:52,10,08,1, 11.9,1,1, -4.508, 10499.992, 401.373, 52807.127 24/12/15,18:36:52,11,08,1, 11.9,1,1, -4.508, 10500.021, 401.409, 52807.091 24/12/15,18:36:52,12,08,1, 11.9,1,1, -4.508, 10500.027, 401.398, 52807.048 24/12/15,18:36:52,13,08,1, 11.9,1,1, -4.508, 10500.031, 401.431, 52807.049 24/12/15,18:36:52,14,08,1, 11.9,1,1, -4.508, 10500.053, 401.408, 52807.041 24/12/15,18:36:52,15,08,1, 11.9,1,1, -4.508, 10500.025, 401.406, 52807.017 24/12/15,18:36:52,16,08,1, 11.9,1,1, -4.508, 10500.028, 401.395, 52807.051 24/12/15,18:36:52,17,08,1, 11.9,1,1, -4.508, 10500.039, 401.415, 52807.029 24/12/15,18:36:52,18,08,1, 11.9,1,1, -4.508, 10500.019, 401.428, 52807.013 24/12/15,18:36:52,19,08,1, 11.9,1,1, -4.508, 10500.041, 401.422, 52807.067 24/12/15,18:36:53,00,08,1, 12.0,1,1, -4.506, 10500.040, 401.422, 52807.067 24/12/15,18:36:53,01,08,1, 12.0,1,1, -4.506, 10500.046, 401.434, 52807.086 24/12/15,18:36:53,02,08,1, 12.0,1,1, -4.506, 10500.048, 401.438, 52807.083 24/12/15,18:36:53,03,08,1, 12.0,1,1, -4.506, 10500.049, 401.419, 52806.936 24/12/15,18:36:53,04,08,1, 12.0,1,1, -4.506, 10500.059, 401.427, 52806.990 24/12/15,18:36:53,05,08,1, 12.0,1,1, -4.506, 10500.081, 401.428, 52806.972 24/12/15,18:36:53,06,08,1, 12.0,1,1, -4.506, 10500.077, 401.445, 52807.018 24/12/15,18:36:53,07,08,1, 12.0,1,1, -4.506, 10500.061, 401.417, 52806.972 24/12/15,18:36:53,08,08,1, 12.0,1,1, -4.506, 10500.076, 401.468, 52806.973 24/12/15,18:36:53,09,08,1, 12.0,1,1, -4.506, 10500.069, 401.467, 52806.978 24/12/15,18:36:53,10,08,1, 12.0,1,1, -4.506, 10500.081, 401.464, 52807.058 24/12/15,18:36:53,11,08,1, 12.0,1,1, -4.506, 10500.085, 401.476, 52807.069 24/12/15,18:36:53,12,08,1, 12.0,1,1, -4.506, 10500.072, 401.478, 52807.023 24/12/15,18:36:53,13,08,1, 12.0,1,1, -4.506, 10500.101, 401.481, 52807.034 24/12/15,18:36:53,14,08,1, 12.0,1,1, -4.506, 10500.084, 401.456, 52806.956 24/12/15,18:36:53,15,08,1, 12.0,1,1, -4.506, 10500.093, 401.491, 52807.037 24/12/15,18:36:53,16,08,1, 12.0,1,1, -4.506, 10500.096, 401.485, 52807.102 24/12/15,18:36:53,17,08,1, 12.0,1,1, -4.506, 10500.102, 401.467, 52807.043 24/12/15,18:36:53,18,08,1, 12.0,1,1, -4.506, 10500.092, 401.484, 52806.991 24/12/15,18:36:53,19,08,1, 12.0,1,1, -4.506, 10500.098, 401.487, 52807.086 24/12/15,18:36:54,00,08,1, 11.9,1,1, -4.509, 10500.090, 401.487, 52807.086 24/12/15,18:36:54,01,08,1, 11.9,1,1, -4.509, 10500.117, 401.476, 52806.992 24/12/15,18:36:54,02,08,1, 11.9,1,1, -4.509, 10500.130, 401.487, 52807.061 24/12/15,18:36:54,03,08,1, 11.9,1,1, -4.509, 10500.099, 401.485, 52807.075 24/12/15,18:36:54,04,08,1, 11.9,1,1, -4.509, 10500.113, 401.488, 52807.050 24/12/15,18:36:54,05,08,1, 11.9,1,1, -4.509, 10500.120, 401.479, 52807.004 24/12/15,18:36:54,06,08,1, 11.9,1,1, -4.509, 10500.134, 401.468, 52806.918 24/12/15,18:36:54,07,08,1, 11.9,1,1, -4.509, 10500.136, 401.496, 52807.002 24/12/15,18:36:54,08,08,1, 11.9,1,1, -4.509, 10500.125, 401.508, 52806.928 24/12/15,18:36:54,09,08,1, 11.9,1,1, -4.509, 10500.146, 401.491, 52806.939 24/12/15,18:36:54,10,08,1, 11.9,1,1, -4.509, 10500.138, 401.498, 52806.961 24/12/15,18:36:54,11,08,1, 11.9,1,1, -4.509, 10500.166, 401.502, 52806.978 24/12/15,18:36:54,12,08,1, 11.9,1,1, -4.509, 10500.154, 401.511, 52806.948 24/12/15,18:36:54,13,08,1, 11.9,1,1, -4.509, 10500.168, 401.488, 52807.002 24/12/15,18:36:54,14,08,1, 11.9,1,1, -4.509, 10500.177, 401.496, 52807.041 24/12/15,18:36:54,15,08,1, 11.9,1,1, -4.509, 10500.161, 401.518, 52806.990 24/12/15,18:36:54,16,08,1, 11.9,1,1, -4.509, 10500.173, 401.518, 52807.028 24/12/15,18:36:54,17,08,1, 11.9,1,1, -4.509, 10500.155, 401.486, 52806.994 24/12/15,18:36:54,18,08,1, 11.9,1,1, -4.509, 10500.161, 401.527, 52807.031 24/12/15,18:36:54,19,08,1, 11.9,1,1, -4.509, 10500.162, 401.541, 52806.972 24/12/15,18:36:55,00,09,1, 12.0,1,1, -4.506, 10500.157, 401.541, 52806.972 24/12/15,18:36:55,01,09,1, 12.0,1,1, -4.506, 10500.197, 401.522, 52806.973 24/12/15,18:36:55,02,09,1, 12.0,1,1, -4.506, 10500.191, 401.503, 52806.959 24/12/15,18:36:55,03,09,1, 12.0,1,1, -4.506, 10500.179, 401.538, 52806.953 24/12/15,18:36:55,04,09,1, 12.0,1,1, -4.506, 10500.179, 401.512, 52806.918 24/12/15,18:36:55,05,09,1, 12.0,1,1, -4.506, 10500.191, 401.543, 52807.055 24/12/15,18:36:55,06,09,1, 12.0,1,1, -4.506, 10500.188, 401.503, 52806.989 24/12/15,18:36:55,07,09,1, 12.0,1,1, -4.506, 10500.180, 401.525, 52807.011 24/12/15,18:36:55,08,09,1, 12.0,1,1, -4.506, 10500.202, 401.522, 52806.970 24/12/15,18:36:55,09,09,1, 12.0,1,1, -4.506, 10500.211, 401.508, 52807.013 24/12/15,18:36:55,10,09,1, 12.0,1,1, -4.506, 10500.213, 401.509, 52807.001 24/12/15,18:36:55,11,09,1, 12.0,1,1, -4.506, 10500.214, 401.532, 52807.009 24/12/15,18:36:55,12,09,1, 12.0,1,1, -4.506, 10500.216, 401.531, 52807.015 24/12/15,18:36:55,13,09,1, 12.0,1,1, -4.506, 10500.216, 401.525, 52807.015 24/12/15,18:36:55,14,09,1, 12.0,1,1, -4.506, 10500.227, 401.512, 52807.048 24/12/15,18:36:55,15,09,1, 12.0,1,1, -4.506, 10500.222, 401.542, 52806.981 24/12/15,18:36:55,16,09,1, 12.0,1,1, -4.506, 10500.244, 401.533, 52807.031 24/12/15,18:36:55,17,09,1, 12.0,1,1, -4.506, 10500.223, 401.534, 52806.983 24/12/15,18:36:55,18,09,1, 12.0,1,1, -4.506, 10500.250, 401.562, 52806.955 24/12/15,18:36:55,19,09,1, 12.0,1,1, -4.506, 10500.269, 401.533, 52806.921 24/12/15,18:36:56,00,09,1, 11.9,1,1, -4.509, 10500.265, 401.533, 52806.921 24/12/15,18:36:56,01,09,1, 11.9,1,1, -4.509, 10500.264, 401.538, 52807.023 24/12/15,18:36:56,02,09,1, 11.9,1,1, -4.509, 10500.259, 401.528, 52806.918 24/12/15,18:36:56,03,09,1, 11.9,1,1, -4.509, 10500.296, 401.571, 52806.962 24/12/15,18:36:56,04,09,1, 11.9,1,1, -4.509, 10500.283, 401.554, 52807.035 24/12/15,18:36:56,05,09,1, 11.9,1,1, -4.509, 10500.276, 401.545, 52806.957 24/12/15,18:36:56,06,09,1, 11.9,1,1, -4.509, 10500.297, 401.544, 52806.959 24/12/15,18:36:56,07,09,1, 11.9,1,1, -4.509, 10500.297, 401.544, 52806.964 24/12/15,18:36:56,08,09,1, 11.9,1,1, -4.509, 10500.298, 401.543, 52806.957 24/12/15,18:36:56,09,09,1, 11.9,1,1, -4.509, 10500.301, 401.531, 52806.916 24/12/15,18:36:56,10,09,1, 11.9,1,1, -4.509, 10500.287, 401.532, 52806.910 24/12/15,18:36:56,11,09,1, 11.9,1,1, -4.509, 10500.296, 401.553, 52807.006 24/12/15,18:36:56,12,09,1, 11.9,1,1, -4.509, 10500.312, 401.532, 52806.867 24/12/15,18:36:56,13,09,1, 11.9,1,1, -4.509, 10500.317, 401.524, 52806.883 24/12/15,18:36:56,14,09,1, 11.9,1,1, -4.509, 10500.332, 401.529, 52806.811 24/12/15,18:36:56,15,09,1, 11.9,1,1, -4.509, 10500.368, 401.557, 52806.939 24/12/15,18:36:56,16,09,1, 11.9,1,1, -4.509, 10500.380, 401.562, 52806.897 24/12/15,18:36:56,17,09,1, 11.9,1,1, -4.509, 10500.362, 401.546, 52806.973 24/12/15,18:36:56,18,09,1, 11.9,1,1, -4.509, 10500.354, 401.542, 52806.950 24/12/15,18:36:56,19,09,1, 11.9,1,1, -4.509, 10500.338, 401.550, 52806.920 24/12/15,18:36:57,00,08,1, 12.0,1,1, -4.507, 10500.332, 401.550, 52806.920 24/12/15,18:36:57,01,08,1, 12.0,1,1, -4.507, 10500.358, 401.538, 52807.007 24/12/15,18:36:57,02,08,1, 12.0,1,1, -4.507, 10500.383, 401.574, 52807.031 24/12/15,18:36:57,03,08,1, 12.0,1,1, -4.507, 10500.388, 401.555, 52807.040 24/12/15,18:36:57,04,08,1, 12.0,1,1, -4.507, 10500.364, 401.572, 52806.964 24/12/15,18:36:57,05,08,1, 12.0,1,1, -4.507, 10500.392, 401.581, 52806.995 24/12/15,18:36:57,06,08,1, 12.0,1,1, -4.507, 10500.373, 401.573, 52807.001 24/12/15,18:36:57,07,08,1, 12.0,1,1, -4.507, 10500.384, 401.560, 52807.011 24/12/15,18:36:57,08,08,1, 12.0,1,1, -4.507, 10500.402, 401.579, 52806.908 24/12/15,18:36:57,09,08,1, 12.0,1,1, -4.507, 10500.393, 401.587, 52807.101 24/12/15,18:36:57,10,08,1, 12.0,1,1, -4.507, 10500.418, 401.570, 52807.069 24/12/15,18:36:57,11,08,1, 12.0,1,1, -4.507, 10500.432, 401.559, 52806.985 24/12/15,18:36:57,12,08,1, 12.0,1,1, -4.507, 10500.421, 401.587, 52807.027 24/12/15,18:36:57,13,08,1, 12.0,1,1, -4.507, 10500.430, 401.563, 52807.032 24/12/15,18:36:57,14,08,1, 12.0,1,1, -4.507, 10500.457, 401.559, 52806.960 24/12/15,18:36:57,15,08,1, 12.0,1,1, -4.507, 10500.450, 401.577, 52806.950 24/12/15,18:36:57,16,08,1, 12.0,1,1, -4.507, 10500.447, 401.556, 52806.983 24/12/15,18:36:57,17,08,1, 12.0,1,1, -4.507, 10500.456, 401.575, 52806.976 24/12/15,18:36:57,18,08,1, 12.0,1,1, -4.507, 10500.438, 401.574, 52806.922 24/12/15,18:36:57,19,08,1, 12.0,1,1, -4.507, 10500.442, 401.572, 52806.928 24/12/15,18:36:58,00,09,1, 11.9,1,1, -4.506, 10500.441, 401.572, 52806.928 24/12/15,18:36:58,01,09,1, 11.9,1,1, -4.506, 10500.469, 401.579, 52806.990 24/12/15,18:36:58,02,09,1, 11.9,1,1, -4.506, 10500.453, 401.576, 52806.983 24/12/15,18:36:58,03,09,1, 11.9,1,1, -4.506, 10500.500, 401.578, 52806.997 24/12/15,18:36:58,04,09,1, 11.9,1,1, -4.506, 10500.485, 401.596, 52807.029 24/12/15,18:36:58,05,09,1, 11.9,1,1, -4.506, 10500.503, 401.585, 52806.996 24/12/15,18:36:58,06,09,1, 11.9,1,1, -4.506, 10500.500, 401.587, 52806.925 24/12/15,18:36:58,07,09,1, 11.9,1,1, -4.506, 10500.501, 401.573, 52806.943 24/12/15,18:36:58,08,09,1, 11.9,1,1, -4.506, 10500.517, 401.572, 52806.891 24/12/15,18:36:58,09,09,1, 11.9,1,1, -4.506, 10500.548, 401.582, 52806.951 24/12/15,18:36:58,10,09,1, 11.9,1,1, -4.506, 10500.533, 401.589, 52807.002 24/12/15,18:36:58,11,09,1, 11.9,1,1, -4.506, 10500.538, 401.604, 52806.972 24/12/15,18:36:58,12,09,1, 11.9,1,1, -4.506, 10500.548, 401.612, 52806.988 24/12/15,18:36:58,13,09,1, 11.9,1,1, -4.506, 10500.556, 401.588, 52807.052 24/12/15,18:36:58,14,09,1, 11.9,1,1, -4.506, 10500.555, 401.600, 52806.994 24/12/15,18:36:58,15,09,1, 11.9,1,1, -4.506, 10500.568, 401.607, 52807.051 24/12/15,18:36:58,16,09,1, 11.9,1,1, -4.506, 10500.563, 401.608, 52807.023 24/12/15,18:36:58,17,09,1, 11.9,1,1, -4.506, 10500.572, 401.623, 52806.989 24/12/15,18:36:58,18,09,1, 11.9,1,1, -4.506, 10500.585, 401.595, 52806.993 24/12/15,18:36:58,19,09,1, 11.9,1,1, -4.506, 10500.579, 401.631, 52806.955 24/12/15,18:36:59,00,08,1, 11.9,1,1, -4.503, 10500.574, 401.631, 52806.955 24/12/15,18:36:59,01,08,1, 11.9,1,1, -4.503, 10500.594, 401.618, 52806.969 24/12/15,18:36:59,02,08,1, 11.9,1,1, -4.503, 10500.580, 401.607, 52806.985 24/12/15,18:36:59,03,08,1, 11.9,1,1, -4.503, 10500.587, 401.599, 52806.909 24/12/15,18:36:59,04,08,1, 11.9,1,1, -4.503, 10500.625, 401.610, 52806.914 24/12/15,18:36:59,05,08,1, 11.9,1,1, -4.503, 10500.644, 401.605, 52806.883 24/12/15,18:36:59,06,08,1, 11.9,1,1, -4.503, 10500.630, 401.619, 52806.993 24/12/15,18:36:59,07,08,1, 11.9,1,1, -4.503, 10500.637, 401.597, 52806.935 24/12/15,18:36:59,08,08,1, 11.9,1,1, -4.503, 10500.647, 401.614, 52806.878 24/12/15,18:36:59,09,08,1, 11.9,1,1, -4.503, 10500.638, 401.627, 52806.927 24/12/15,18:36:59,10,08,1, 11.9,1,1, -4.503, 10500.640, 401.609, 52806.897 24/12/15,18:36:59,11,08,1, 11.9,1,1, -4.503, 10500.657, 401.617, 52806.928 24/12/15,18:36:59,12,08,1, 11.9,1,1, -4.503, 10500.642, 401.619, 52806.906 24/12/15,18:36:59,13,08,1, 11.9,1,1, -4.503, 10500.683, 401.637, 52806.927 24/12/15,18:36:59,14,08,1, 11.9,1,1, -4.503, 10500.665, 401.622, 52806.950 24/12/15,18:36:59,15,08,1, 11.9,1,1, -4.503, 10500.690, 401.626, 52806.917 24/12/15,18:36:59,16,08,1, 11.9,1,1, -4.503, 10500.675, 401.635, 52806.998 24/12/15,18:36:59,17,08,1, 11.9,1,1, -4.503, 10500.697, 401.637, 52806.936 24/12/15,18:36:59,18,08,1, 11.9,1,1, -4.503, 10500.701, 401.628, 52806.897 24/12/15,18:36:59,19,08,1, 11.9,1,1, -4.503, 10500.702, 401.610, 52806.918 24/12/15,18:37:00,00,09,1, 12.0,1,1, -4.507, 10500.699, 401.610, 52806.918 24/12/15,18:37:00,01,09,1, 12.0,1,1, -4.507, 10500.705, 401.648, 52807.017 24/12/15,18:37:00,02,09,1, 12.0,1,1, -4.507, 10500.717, 401.620, 52806.945 24/12/15,18:37:00,03,09,1, 12.0,1,1, -4.507, 10500.694, 401.599, 52806.880 24/12/15,18:37:00,04,09,1, 12.0,1,1, -4.507, 10500.736, 401.630, 52806.885 24/12/15,18:37:00,05,09,1, 12.0,1,1, -4.507, 10500.735, 401.626, 52806.959 24/12/15,18:37:00,06,09,1, 12.0,1,1, -4.507, 10500.749, 401.643, 52806.898 24/12/15,18:37:00,07,09,1, 12.0,1,1, -4.507, 10500.744, 401.649, 52806.947 24/12/15,18:37:00,08,09,1, 12.0,1,1, -4.507, 10500.766, 401.668, 52806.916 24/12/15,18:37:00,09,09,1, 12.0,1,1, -4.507, 10500.780, 401.668, 52806.871 24/12/15,18:37:00,10,09,1, 12.0,1,1, -4.507, 10500.750, 401.640, 52806.962 24/12/15,18:37:00,11,09,1, 12.0,1,1, -4.507, 10500.769, 401.640, 52806.875 24/12/15,18:37:00,12,09,1, 12.0,1,1, -4.507, 10500.772, 401.665, 52806.897 24/12/15,18:37:00,13,09,1, 12.0,1,1, -4.507, 10500.775, 401.662, 52806.957 24/12/15,18:37:00,14,09,1, 12.0,1,1, -4.507, 10500.793, 401.659, 52806.832 24/12/15,18:37:00,15,09,1, 12.0,1,1, -4.507, 10500.822, 401.675, 52806.924 24/12/15,18:37:00,16,09,1, 12.0,1,1, -4.507, 10500.782, 401.635, 52806.873 24/12/15,18:37:00,17,09,1, 12.0,1,1, -4.507, 10500.817, 401.658, 52806.876 24/12/15,18:37:00,18,09,1, 12.0,1,1, -4.507, 10500.814, 401.665, 52806.784 24/12/15,18:37:00,19,09,1, 12.0,1,1, -4.507, 10500.815, 401.670, 52806.903 24/12/15,18:37:01,00,08,1, 12.0,1,1, -4.509, 10500.808, 401.670, 52806.903 24/12/15,18:37:01,01,08,1, 12.0,1,1, -4.509, 10500.843, 401.679, 52806.861 24/12/15,18:37:01,02,08,1, 12.0,1,1, -4.509, 10500.830, 401.695, 52806.874 24/12/15,18:37:01,03,08,1, 12.0,1,1, -4.509, 10500.863, 401.679, 52806.814 24/12/15,18:37:01,04,08,1, 12.0,1,1, -4.509, 10500.872, 401.690, 52806.800 24/12/15,18:37:01,05,08,1, 12.0,1,1, -4.509, 10500.872, 401.679, 52806.893 24/12/15,18:37:01,06,08,1, 12.0,1,1, -4.509, 10500.897, 401.674, 52806.862 24/12/15,18:37:01,07,08,1, 12.0,1,1, -4.509, 10500.878, 401.697, 52806.872 24/12/15,18:37:01,08,08,1, 12.0,1,1, -4.509, 10500.898, 401.693, 52806.797 24/12/15,18:37:01,09,08,1, 12.0,1,1, -4.509, 10500.893, 401.697, 52806.820 24/12/15,18:37:01,10,08,1, 12.0,1,1, -4.509, 10500.884, 401.669, 52806.839 24/12/15,18:37:01,11,08,1, 12.0,1,1, -4.509, 10500.922, 401.659, 52806.847 24/12/15,18:37:01,12,08,1, 12.0,1,1, -4.509, 10500.879, 401.669, 52806.817 24/12/15,18:37:01,13,08,1, 12.0,1,1, -4.509, 10500.894, 401.676, 52806.839 24/12/15,18:37:01,14,08,1, 12.0,1,1, -4.509, 10500.935, 401.704, 52806.795 24/12/15,18:37:01,15,08,1, 12.0,1,1, -4.509, 10500.933, 401.694, 52806.896 24/12/15,18:37:01,16,08,1, 12.0,1,1, -4.509, 10500.907, 401.720, 52806.839 24/12/15,18:37:01,17,08,1, 12.0,1,1, -4.509, 10500.924, 401.684, 52806.802 24/12/15,18:37:01,18,08,1, 12.0,1,1, -4.509, 10500.925, 401.712, 52806.904 24/12/15,18:37:01,19,08,1, 12.0,1,1, -4.509, 10500.951, 401.702, 52806.827 24/12/15,18:37:02,00,08,1, 11.9,1,1, -4.503, 10500.950, 401.702, 52806.827 24/12/15,18:37:02,01,08,1, 11.9,1,1, -4.503, 10500.954, 401.705, 52806.851 24/12/15,18:37:02,02,08,1, 11.9,1,1, -4.503, 10500.951, 401.704, 52806.863 24/12/15,18:37:02,03,08,1, 11.9,1,1, -4.503, 10500.972, 401.731, 52806.827 24/12/15,18:37:02,04,08,1, 11.9,1,1, -4.503, 10500.960, 401.728, 52806.793 24/12/15,18:37:02,05,08,1, 11.9,1,1, -4.503, 10500.990, 401.722, 52806.835 24/12/15,18:37:02,06,08,1, 11.9,1,1, -4.503, 10500.985, 401.746, 52806.887 24/12/15,18:37:02,07,08,1, 11.9,1,1, -4.503, 10501.018, 401.740, 52806.786 24/12/15,18:37:02,08,08,1, 11.9,1,1, -4.503, 10500.990, 401.742, 52806.830 24/12/15,18:37:02,09,08,1, 11.9,1,1, -4.503, 10500.996, 401.722, 52806.860 24/12/15,18:37:02,10,08,1, 11.9,1,1, -4.503, 10500.998, 401.738, 52806.841 24/12/15,18:37:02,11,08,1, 11.9,1,1, -4.503, 10500.995, 401.749, 52806.761 24/12/15,18:37:02,12,08,1, 11.9,1,1, -4.503, 10501.021, 401.751, 52806.760 24/12/15,18:37:02,13,08,1, 11.9,1,1, -4.503, 10501.017, 401.742, 52806.932 24/12/15,18:37:02,14,08,1, 11.9,1,1, -4.503, 10501.037, 401.755, 52806.893 24/12/15,18:37:02,15,08,1, 11.9,1,1, -4.503, 10501.036, 401.735, 52806.807 24/12/15,18:37:02,16,08,1, 11.9,1,1, -4.503, 10501.037, 401.747, 52806.775 24/12/15,18:37:02,17,08,1, 11.9,1,1, -4.503, 10501.045, 401.785, 52806.884 24/12/15,18:37:02,18,08,1, 11.9,1,1, -4.503, 10501.035, 401.752, 52806.886 24/12/15,18:37:02,19,08,1, 11.9,1,1, -4.503, 10501.033, 401.776, 52806.872 24/12/15,18:37:03,00,09,1, 12.0,1,1, -4.506, 10501.033, 401.776, 52806.872 24/12/15,18:37:03,01,09,1, 12.0,1,1, -4.506, 10501.055, 401.775, 52806.846 24/12/15,18:37:03,02,09,1, 12.0,1,1, -4.506, 10501.039, 401.751, 52806.866 24/12/15,18:37:03,03,09,1, 12.0,1,1, -4.506, 10501.072, 401.761, 52806.794 24/12/15,18:37:03,04,09,1, 12.0,1,1, -4.506, 10501.079, 401.758, 52806.838 24/12/15,18:37:03,05,09,1, 12.0,1,1, -4.506, 10501.079, 401.788, 52806.744 24/12/15,18:37:03,06,09,1, 12.0,1,1, -4.506, 10501.065, 401.778, 52806.711 24/12/15,18:37:03,07,09,1, 12.0,1,1, -4.506, 10501.096, 401.771, 52806.815 24/12/15,18:37:03,08,09,1, 12.0,1,1, -4.506, 10501.105, 401.780, 52806.740 24/12/15,18:37:03,09,09,1, 12.0,1,1, -4.506, 10501.115, 401.782, 52806.784 24/12/15,18:37:03,10,09,1, 12.0,1,1, -4.506, 10501.128, 401.774, 52806.894 24/12/15,18:37:03,11,09,1, 12.0,1,1, -4.506, 10501.110, 401.801, 52806.851 24/12/15,18:37:03,12,09,1, 12.0,1,1, -4.506, 10501.126, 401.766, 52806.796 24/12/15,18:37:03,13,09,1, 12.0,1,1, -4.506, 10501.142, 401.778, 52806.786 24/12/15,18:37:03,14,09,1, 12.0,1,1, -4.506, 10501.134, 401.783, 52806.852 24/12/15,18:37:03,15,09,1, 12.0,1,1, -4.506, 10501.124, 401.815, 52806.797 24/12/15,18:37:03,16,09,1, 12.0,1,1, -4.506, 10501.143, 401.784, 52806.856 24/12/15,18:37:03,17,09,1, 12.0,1,1, -4.506, 10501.155, 401.786, 52806.843 24/12/15,18:37:03,18,09,1, 12.0,1,1, -4.506, 10501.153, 401.807, 52806.849 24/12/15,18:37:03,19,09,1, 12.0,1,1, -4.506, 10501.152, 401.808, 52806.790 24/12/15,18:37:04,00,08,1, 11.9,1,1, -4.504, 10501.150, 401.808, 52806.790 24/12/15,18:37:04,01,08,1, 11.9,1,1, -4.504, 10501.167, 401.809, 52806.818 24/12/15,18:37:04,02,08,1, 11.9,1,1, -4.504, 10501.176, 401.821, 52806.835 24/12/15,18:37:04,03,08,1, 11.9,1,1, -4.504, 10501.193, 401.772, 52806.755 24/12/15,18:37:04,04,08,1, 11.9,1,1, -4.504, 10501.185, 401.818, 52806.761 24/12/15,18:37:04,05,08,1, 11.9,1,1, -4.504, 10501.206, 401.825, 52806.851 24/12/15,18:37:04,06,08,1, 11.9,1,1, -4.504, 10501.204, 401.837, 52806.797 24/12/15,18:37:04,07,08,1, 11.9,1,1, -4.504, 10501.173, 401.819, 52806.831 24/12/15,18:37:04,08,08,1, 11.9,1,1, -4.504, 10501.204, 401.809, 52806.864 24/12/15,18:37:04,09,08,1, 11.9,1,1, -4.504, 10501.220, 401.812, 52806.868 24/12/15,18:37:04,10,08,1, 11.9,1,1, -4.504, 10501.202, 401.828, 52806.860 24/12/15,18:37:04,11,08,1, 11.9,1,1, -4.504, 10501.219, 401.821, 52806.858 24/12/15,18:37:04,12,08,1, 11.9,1,1, -4.504, 10501.244, 401.829, 52806.774 24/12/15,18:37:04,13,08,1, 11.9,1,1, -4.504, 10501.251, 401.837, 52806.784 24/12/15,18:37:04,14,08,1, 11.9,1,1, -4.504, 10501.231, 401.834, 52806.805 24/12/15,18:37:04,15,08,1, 11.9,1,1, -4.504, 10501.252, 401.828, 52806.808 24/12/15,18:37:04,16,08,1, 11.9,1,1, -4.504, 10501.254, 401.818, 52806.848 24/12/15,18:37:04,17,08,1, 11.9,1,1, -4.504, 10501.271, 401.814, 52806.700 24/12/15,18:37:04,18,08,1, 11.9,1,1, -4.504, 10501.284, 401.818, 52806.733 24/12/15,18:37:04,19,08,1, 11.9,1,1, -4.504, 10501.253, 401.807, 52806.757 24/12/15,18:37:05,00,09,1, 11.9,1,1, -4.508, 10501.250, 401.807, 52806.757 24/12/15,18:37:05,01,09,1, 11.9,1,1, -4.508, 10501.277, 401.840, 52806.865 24/12/15,18:37:05,02,09,1, 11.9,1,1, -4.508, 10501.291, 401.829, 52806.845 24/12/15,18:37:05,03,09,1, 11.9,1,1, -4.508, 10501.310, 401.808, 52806.740 24/12/15,18:37:05,04,09,1, 11.9,1,1, -4.508, 10501.295, 401.851, 52806.784 24/12/15,18:37:05,05,09,1, 11.9,1,1, -4.508, 10501.285, 401.826, 52806.823 24/12/15,18:37:05,06,09,1, 11.9,1,1, -4.508, 10501.310, 401.845, 52806.811 24/12/15,18:37:05,07,09,1, 11.9,1,1, -4.508, 10501.298, 401.866, 52806.815 24/12/15,18:37:05,08,09,1, 11.9,1,1, -4.508, 10501.297, 401.855, 52806.834 24/12/15,18:37:05,09,09,1, 11.9,1,1, -4.508, 10501.296, 401.868, 52806.769 24/12/15,18:37:05,10,09,1, 11.9,1,1, -4.508, 10501.331, 401.844, 52806.785 24/12/15,18:37:05,11,09,1, 11.9,1,1, -4.508, 10501.334, 401.839, 52806.811 24/12/15,18:37:05,12,09,1, 11.9,1,1, -4.508, 10501.348, 401.880, 52806.813 24/12/15,18:37:05,13,09,1, 11.9,1,1, -4.508, 10501.315, 401.845, 52806.794 24/12/15,18:37:05,14,09,1, 11.9,1,1, -4.508, 10501.326, 401.845, 52806.822 24/12/15,18:37:05,15,09,1, 11.9,1,1, -4.508, 10501.345, 401.853, 52806.784 24/12/15,18:37:05,16,09,1, 11.9,1,1, -4.508, 10501.368, 401.831, 52806.716 24/12/15,18:37:05,17,09,1, 11.9,1,1, -4.508, 10501.386, 401.857, 52806.783 24/12/15,18:37:05,18,09,1, 11.9,1,1, -4.508, 10501.372, 401.870, 52806.679 24/12/15,18:37:05,19,09,1, 11.9,1,1, -4.508, 10501.356, 401.827, 52806.671 24/12/15,18:37:06,00,08,1, 11.9,1,1, -4.510, 10501.350, 401.827, 52806.671 24/12/15,18:37:06,01,08,1, 11.9,1,1, -4.510, 10501.372, 401.865, 52806.830 24/12/15,18:37:06,02,08,1, 11.9,1,1, -4.510, 10501.368, 401.862, 52806.703 24/12/15,18:37:06,03,08,1, 11.9,1,1, -4.510, 10501.385, 401.869, 52806.724 24/12/15,18:37:06,04,08,1, 11.9,1,1, -4.510, 10501.411, 401.869, 52806.742 24/12/15,18:37:06,05,08,1, 11.9,1,1, -4.510, 10501.396, 401.868, 52806.789 24/12/15,18:37:06,06,08,1, 11.9,1,1, -4.510, 10501.423, 401.849, 52806.747 24/12/15,18:37:06,07,08,1, 11.9,1,1, -4.510, 10501.411, 401.875, 52806.799 24/12/15,18:37:06,08,08,1, 11.9,1,1, -4.510, 10501.411, 401.863, 52806.807 24/12/15,18:37:06,09,08,1, 11.9,1,1, -4.510, 10501.419, 401.866, 52806.860 24/12/15,18:37:06,10,08,1, 11.9,1,1, -4.510, 10501.421, 401.862, 52806.767 24/12/15,18:37:06,11,08,1, 11.9,1,1, -4.510, 10501.439, 401.874, 52806.731 24/12/15,18:37:06,12,08,1, 11.9,1,1, -4.510, 10501.430, 401.874, 52806.697 24/12/15,18:37:06,13,08,1, 11.9,1,1, -4.510, 10501.442, 401.898, 52806.722 24/12/15,18:37:06,14,08,1, 11.9,1,1, -4.510, 10501.472, 401.880, 52806.674 24/12/15,18:37:06,15,08,1, 11.9,1,1, -4.510, 10501.458, 401.887, 52806.738 24/12/15,18:37:06,16,08,1, 11.9,1,1, -4.510, 10501.427, 401.884, 52806.740 24/12/15,18:37:06,17,08,1, 11.9,1,1, -4.510, 10501.441, 401.894, 52806.760 24/12/15,18:37:06,18,08,1, 11.9,1,1, -4.510, 10501.446, 401.867, 52806.753 24/12/15,18:37:06,19,08,1, 11.9,1,1, -4.510, 10501.476, 401.897, 52806.749 24/12/15,18:37:07,00,09,1, 11.9,1,1, -4.505, 10501.475, 401.897, 52806.749 24/12/15,18:37:07,01,09,1, 11.9,1,1, -4.505, 10501.458, 401.918, 52806.776 24/12/15,18:37:07,02,09,1, 11.9,1,1, -4.505, 10501.492, 401.925, 52806.765 24/12/15,18:37:07,03,09,1, 11.9,1,1, -4.505, 10501.484, 401.923, 52806.739 24/12/15,18:37:07,04,09,1, 11.9,1,1, -4.505, 10501.520, 401.928, 52806.737 24/12/15,18:37:07,05,09,1, 11.9,1,1, -4.505, 10501.494, 401.902, 52806.732 24/12/15,18:37:07,06,09,1, 11.9,1,1, -4.505, 10501.503, 401.923, 52806.695 24/12/15,18:37:07,07,09,1, 11.9,1,1, -4.505, 10501.521, 401.914, 52806.789 24/12/15,18:37:07,08,09,1, 11.9,1,1, -4.505, 10501.502, 401.927, 52806.789 24/12/15,18:37:07,09,09,1, 11.9,1,1, -4.505, 10501.513, 401.931, 52806.729 24/12/15,18:37:07,10,09,1, 11.9,1,1, -4.505, 10501.533, 401.929, 52806.705 24/12/15,18:37:07,11,09,1, 11.9,1,1, -4.505, 10501.528, 401.931, 52806.708 24/12/15,18:37:07,12,09,1, 11.9,1,1, -4.505, 10501.526, 401.903, 52806.769 24/12/15,18:37:07,13,09,1, 11.9,1,1, -4.505, 10501.548, 401.939, 52806.765 24/12/15,18:37:07,14,09,1, 11.9,1,1, -4.505, 10501.548, 401.939, 52806.740 24/12/15,18:37:07,15,09,1, 11.9,1,1, -4.505, 10501.537, 401.948, 52806.846 24/12/15,18:37:07,16,09,1, 11.9,1,1, -4.505, 10501.550, 401.972, 52806.797 24/12/15,18:37:07,17,09,1, 11.9,1,1, -4.505, 10501.558, 401.946, 52806.742 24/12/15,18:37:07,18,09,1, 11.9,1,1, -4.505, 10501.546, 401.951, 52806.807 24/12/15,18:37:07,19,09,1, 11.9,1,1, -4.505, 10501.567, 401.942, 52806.672 24/12/15,18:37:08,00,08,1, 11.9,1,1, -4.511, 10501.559, 401.942, 52806.672 24/12/15,18:37:08,01,08,1, 11.9,1,1, -4.511, 10501.566, 401.952, 52806.663 24/12/15,18:37:08,02,08,1, 11.9,1,1, -4.511, 10501.577, 401.936, 52806.706 24/12/15,18:37:08,03,08,1, 11.9,1,1, -4.511, 10501.595, 401.950, 52806.673 24/12/15,18:37:08,04,08,1, 11.9,1,1, -4.511, 10501.617, 401.972, 52806.746 24/12/15,18:37:08,05,08,1, 11.9,1,1, -4.511, 10501.603, 401.960, 52806.679 24/12/15,18:37:08,06,08,1, 11.9,1,1, -4.511, 10501.622, 401.986, 52806.673 24/12/15,18:37:08,07,08,1, 11.9,1,1, -4.511, 10501.632, 401.986, 52806.678 24/12/15,18:37:08,08,08,1, 11.9,1,1, -4.511, 10501.629, 401.989, 52806.897 24/12/15,18:37:08,09,08,1, 11.9,1,1, -4.511, 10501.611, 401.989, 52806.703 24/12/15,18:37:08,10,08,1, 11.9,1,1, -4.511, 10501.622, 402.002, 52806.799 24/12/15,18:37:08,11,08,1, 11.9,1,1, -4.511, 10501.612, 402.006, 52806.752 24/12/15,18:37:08,12,08,1, 11.9,1,1, -4.511, 10501.632, 402.008, 52806.790 24/12/15,18:37:08,13,08,1, 11.9,1,1, -4.511, 10501.651, 401.987, 52806.825 24/12/15,18:37:08,14,08,1, 11.9,1,1, -4.511, 10501.646, 401.999, 52806.754 24/12/15,18:37:08,15,08,1, 11.9,1,1, -4.511, 10501.657, 401.996, 52806.723 24/12/15,18:37:08,16,08,1, 11.9,1,1, -4.511, 10501.653, 402.000, 52806.680 24/12/15,18:37:08,17,08,1, 11.9,1,1, -4.511, 10501.696, 401.984, 52806.762 24/12/15,18:37:08,18,08,1, 11.9,1,1, -4.511, 10501.679, 402.013, 52806.715 24/12/15,18:37:08,19,08,1, 11.9,1,1, -4.511, 10501.659, 402.011, 52806.731 24/12/15,18:37:09,00,08,1, 11.9,1,1, -4.506, 10501.659, 402.011, 52806.731 24/12/15,18:37:09,01,08,1, 11.9,1,1, -4.506, 10501.665, 402.006, 52806.798 24/12/15,18:37:09,02,08,1, 11.9,1,1, -4.506, 10501.681, 401.992, 52806.709 24/12/15,18:37:09,03,08,1, 11.9,1,1, -4.506, 10501.677, 401.990, 52806.674 24/12/15,18:37:09,04,08,1, 11.9,1,1, -4.506, 10501.695, 402.021, 52806.695 24/12/15,18:37:09,05,08,1, 11.9,1,1, -4.506, 10501.676, 402.006, 52806.692 24/12/15,18:37:09,06,08,1, 11.9,1,1, -4.506, 10501.704, 401.989, 52806.685 24/12/15,18:37:09,07,08,1, 11.9,1,1, -4.506, 10501.717, 402.020, 52806.743 24/12/15,18:37:09,08,08,1, 11.9,1,1, -4.506, 10501.715, 402.044, 52806.749 24/12/15,18:37:09,09,08,1, 11.9,1,1, -4.506, 10501.734, 402.027, 52806.761 24/12/15,18:37:09,10,08,1, 11.9,1,1, -4.506, 10501.717, 402.055, 52806.696 24/12/15,18:37:09,11,08,1, 11.9,1,1, -4.506, 10501.758, 402.012, 52806.719 24/12/15,18:37:09,12,08,1, 11.9,1,1, -4.506, 10501.728, 402.034, 52806.727 24/12/15,18:37:09,13,08,1, 11.9,1,1, -4.506, 10501.724, 402.040, 52806.722 24/12/15,18:37:09,14,08,1, 11.9,1,1, -4.506, 10501.766, 402.072, 52806.729 24/12/15,18:37:09,15,08,1, 11.9,1,1, -4.506, 10501.736, 402.035, 52806.736 24/12/15,18:37:09,16,08,1, 11.9,1,1, -4.506, 10501.764, 402.062, 52806.693 24/12/15,18:37:09,17,08,1, 11.9,1,1, -4.506, 10501.771, 402.037, 52806.687 24/12/15,18:37:09,18,08,1, 11.9,1,1, -4.506, 10501.783, 402.048, 52806.678 24/12/15,18:37:09,19,08,1, 11.9,1,1, -4.506, 10501.767, 402.058, 52806.710 24/12/15,18:37:10,00,08,1, 11.9,1,1, -4.510, 10501.759, 402.058, 52806.710 24/12/15,18:37:10,01,08,1, 11.9,1,1, -4.510, 10501.770, 402.032, 52806.640 24/12/15,18:37:10,02,08,1, 11.9,1,1, -4.510, 10501.792, 402.067, 52806.750 24/12/15,18:37:10,03,08,1, 11.9,1,1, -4.510, 10501.804, 402.026, 52806.680 24/12/15,18:37:10,04,08,1, 11.9,1,1, -4.510, 10501.817, 402.039, 52806.680 24/12/15,18:37:10,05,08,1, 11.9,1,1, -4.510, 10501.803, 402.047, 52806.725 24/12/15,18:37:10,06,08,1, 11.9,1,1, -4.510, 10501.824, 402.056, 52806.706 24/12/15,18:37:10,07,08,1, 11.9,1,1, -4.510, 10501.815, 402.063, 52806.790 24/12/15,18:37:10,08,08,1, 11.9,1,1, -4.510, 10501.826, 402.045, 52806.741 24/12/15,18:37:10,09,08,1, 11.9,1,1, -4.510, 10501.823, 402.059, 52806.685 24/12/15,18:37:10,10,08,1, 11.9,1,1, -4.510, 10501.814, 402.070, 52806.738 24/12/15,18:37:10,11,08,1, 11.9,1,1, -4.510, 10501.842, 402.072, 52806.687 24/12/15,18:37:10,12,08,1, 11.9,1,1, -4.510, 10501.823, 402.081, 52806.734 24/12/15,18:37:10,13,08,1, 11.9,1,1, -4.510, 10501.831, 402.078, 52806.725 24/12/15,18:37:10,14,08,1, 11.9,1,1, -4.510, 10501.844, 402.075, 52806.664 24/12/15,18:37:10,15,08,1, 11.9,1,1, -4.510, 10501.873, 402.085, 52806.623 24/12/15,18:37:10,16,08,1, 11.9,1,1, -4.510, 10501.834, 402.083, 52806.765 24/12/15,18:37:10,17,08,1, 11.9,1,1, -4.510, 10501.862, 402.097, 52806.682 24/12/15,18:37:10,18,08,1, 11.9,1,1, -4.510, 10501.875, 402.090, 52806.680 24/12/15,18:37:10,19,08,1, 11.9,1,1, -4.510, 10501.861, 402.094, 52806.743 24/12/15,18:37:11,00,09,1, 12.0,1,1, -4.509, 10501.859, 402.094, 52806.743 24/12/15,18:37:11,01,09,1, 12.0,1,1, -4.509, 10501.898, 402.076, 52806.652 24/12/15,18:37:11,02,09,1, 12.0,1,1, -4.509, 10501.901, 402.126, 52806.705 24/12/15,18:37:11,03,09,1, 12.0,1,1, -4.509, 10501.876, 402.082, 52806.674 24/12/15,18:37:11,04,09,1, 12.0,1,1, -4.509, 10501.899, 402.083, 52806.626 24/12/15,18:37:11,05,09,1, 12.0,1,1, -4.509, 10501.886, 402.075, 52806.738 24/12/15,18:37:11,06,09,1, 12.0,1,1, -4.509, 10501.903, 402.094, 52806.637 24/12/15,18:37:11,07,09,1, 12.0,1,1, -4.509, 10501.928, 402.073, 52806.670 24/12/15,18:37:11,08,09,1, 12.0,1,1, -4.509, 10501.910, 402.075, 52806.628 24/12/15,18:37:11,09,09,1, 12.0,1,1, -4.509, 10501.949, 402.084, 52806.677 24/12/15,18:37:11,10,09,1, 12.0,1,1, -4.509, 10501.915, 402.076, 52806.705 24/12/15,18:37:11,11,09,1, 12.0,1,1, -4.509, 10501.918, 402.083, 52806.677 24/12/15,18:37:11,12,09,1, 12.0,1,1, -4.509, 10501.946, 402.104, 52806.602 24/12/15,18:37:11,13,09,1, 12.0,1,1, -4.509, 10501.953, 402.097, 52806.697 24/12/15,18:37:11,14,09,1, 12.0,1,1, -4.509, 10501.957, 402.093, 52806.650 24/12/15,18:37:11,15,09,1, 12.0,1,1, -4.509, 10501.919, 402.088, 52806.708 24/12/15,18:37:11,16,09,1, 12.0,1,1, -4.509, 10501.935, 402.104, 52806.697 24/12/15,18:37:11,17,09,1, 12.0,1,1, -4.509, 10501.962, 402.097, 52806.683 24/12/15,18:37:11,18,09,1, 12.0,1,1, -4.509, 10501.935, 402.102, 52806.744 24/12/15,18:37:11,19,09,1, 12.0,1,1, -4.509, 10501.934, 402.089, 52806.735 24/12/15,18:37:12,00,08,1, 12.0,1,1, -4.509, 10501.926, 402.089, 52806.735 24/12/15,18:37:12,01,08,1, 12.0,1,1, -4.509, 10501.965, 402.089, 52806.670 24/12/15,18:37:12,02,08,1, 12.0,1,1, -4.509, 10501.988, 402.112, 52806.649 24/12/15,18:37:12,03,08,1, 12.0,1,1, -4.509, 10501.990, 402.108, 52806.699 24/12/15,18:37:12,04,08,1, 12.0,1,1, -4.509, 10501.996, 402.110, 52806.655 24/12/15,18:37:12,05,08,1, 12.0,1,1, -4.509, 10501.987, 402.127, 52806.646 24/12/15,18:37:12,06,08,1, 12.0,1,1, -4.509, 10501.996, 402.136, 52806.631 24/12/15,18:37:12,07,08,1, 12.0,1,1, -4.509, 10501.996, 402.119, 52806.667 24/12/15,18:37:12,08,08,1, 12.0,1,1, -4.509, 10502.014, 402.114, 52806.626 24/12/15,18:37:12,09,08,1, 12.0,1,1, -4.509, 10502.026, 402.143, 52806.669 24/12/15,18:37:12,10,08,1, 12.0,1,1, -4.509, 10501.989, 402.153, 52806.667 24/12/15,18:37:12,11,08,1, 12.0,1,1, -4.509, 10502.020, 402.146, 52806.660 24/12/15,18:37:12,12,08,1, 12.0,1,1, -4.509, 10502.022, 402.136, 52806.670 24/12/15,18:37:12,13,08,1, 12.0,1,1, -4.509, 10502.036, 402.149, 52806.655 24/12/15,18:37:12,14,08,1, 12.0,1,1, -4.509, 10502.030, 402.164, 52806.698 24/12/15,18:37:12,15,08,1, 12.0,1,1, -4.509, 10502.038, 402.162, 52806.650 24/12/15,18:37:12,16,08,1, 12.0,1,1, -4.509, 10502.048, 402.157, 52806.682 24/12/15,18:37:12,17,08,1, 12.0,1,1, -4.509, 10502.044, 402.148, 52806.660 24/12/15,18:37:12,18,08,1, 12.0,1,1, -4.509, 10502.027, 402.135, 52806.657 24/12/15,18:37:12,19,08,1, 12.0,1,1, -4.509, 10502.050, 402.154, 52806.602 24/12/15,18:37:13,00,08,1, 11.9,1,1, -4.503, 10502.043, 402.154, 52806.602 24/12/15,18:37:13,01,08,1, 11.9,1,1, -4.503, 10502.041, 402.162, 52806.597 24/12/15,18:37:13,02,08,1, 11.9,1,1, -4.503, 10502.040, 402.131, 52806.642 24/12/15,18:37:13,03,08,1, 11.9,1,1, -4.503, 10502.051, 402.177, 52806.540 24/12/15,18:37:13,04,08,1, 11.9,1,1, -4.503, 10502.061, 402.140, 52806.567 24/12/15,18:37:13,05,08,1, 11.9,1,1, -4.503, 10502.083, 402.150, 52806.633 24/12/15,18:37:13,06,08,1, 11.9,1,1, -4.503, 10502.061, 402.135, 52806.646 24/12/15,18:37:13,07,08,1, 11.9,1,1, -4.503, 10502.079, 402.160, 52806.695 24/12/15,18:37:13,08,08,1, 11.9,1,1, -4.503, 10502.082, 402.164, 52806.601 24/12/15,18:37:13,09,08,1, 11.9,1,1, -4.503, 10502.117, 402.177, 52806.699 24/12/15,18:37:13,10,08,1, 11.9,1,1, -4.503, 10502.081, 402.185, 52806.687 24/12/15,18:37:13,11,08,1, 11.9,1,1, -4.503, 10502.084, 402.178, 52806.605 24/12/15,18:37:13,12,08,1, 11.9,1,1, -4.503, 10502.127, 402.199, 52806.610 24/12/15,18:37:13,13,08,1, 11.9,1,1, -4.503, 10502.098, 402.177, 52806.603 24/12/15,18:37:13,14,08,1, 11.9,1,1, -4.503, 10502.082, 402.179, 52806.688 24/12/15,18:37:13,15,08,1, 11.9,1,1, -4.503, 10502.125, 402.195, 52806.700 24/12/15,18:37:13,16,08,1, 11.9,1,1, -4.503, 10502.120, 402.177, 52806.633 24/12/15,18:37:13,17,08,1, 11.9,1,1, -4.503, 10502.106, 402.188, 52806.553 24/12/15,18:37:13,18,08,1, 11.9,1,1, -4.503, 10502.124, 402.184, 52806.595 24/12/15,18:37:13,19,08,1, 11.9,1,1, -4.503, 10502.117, 402.179, 52806.643 24/12/15,18:37:14,00,09,1, 12.0,1,1, -4.509, 10502.110, 402.179, 52806.643 24/12/15,18:37:14,01,09,1, 12.0,1,1, -4.509, 10502.119, 402.160, 52806.588 24/12/15,18:37:14,02,09,1, 12.0,1,1, -4.509, 10502.128, 402.186, 52806.577 24/12/15,18:37:14,03,09,1, 12.0,1,1, -4.509, 10502.153, 402.192, 52806.586 24/12/15,18:37:14,04,09,1, 12.0,1,1, -4.509, 10502.127, 402.190, 52806.645 24/12/15,18:37:14,05,09,1, 12.0,1,1, -4.509, 10502.136, 402.167, 52806.611 24/12/15,18:37:14,06,09,1, 12.0,1,1, -4.509, 10502.132, 402.211, 52806.617 24/12/15,18:37:14,07,09,1, 12.0,1,1, -4.509, 10502.152, 402.214, 52806.598 24/12/15,18:37:14,08,09,1, 12.0,1,1, -4.509, 10502.135, 402.198, 52806.640 24/12/15,18:37:14,09,09,1, 12.0,1,1, -4.509, 10502.152, 402.193, 52806.653 24/12/15,18:37:14,10,09,1, 12.0,1,1, -4.509, 10502.159, 402.224, 52806.659 24/12/15,18:37:14,11,09,1, 12.0,1,1, -4.509, 10502.166, 402.212, 52806.559 24/12/15,18:37:14,12,09,1, 12.0,1,1, -4.509, 10502.161, 402.179, 52806.588 24/12/15,18:37:14,13,09,1, 12.0,1,1, -4.509, 10502.168, 402.208, 52806.624 24/12/15,18:37:14,14,09,1, 12.0,1,1, -4.509, 10502.187, 402.216, 52806.607 24/12/15,18:37:14,15,09,1, 12.0,1,1, -4.509, 10502.195, 402.227, 52806.604 24/12/15,18:37:14,16,09,1, 12.0,1,1, -4.509, 10502.186, 402.216, 52806.540 24/12/15,18:37:14,17,09,1, 12.0,1,1, -4.509, 10502.210, 402.223, 52806.595 24/12/15,18:37:14,18,09,1, 12.0,1,1, -4.509, 10502.177, 402.233, 52806.574 24/12/15,18:37:14,19,09,1, 12.0,1,1, -4.509, 10502.187, 402.224, 52806.586 24/12/15,18:37:15,00,09,1, 12.0,1,1, -4.507, 10502.185, 402.224, 52806.586 24/12/15,18:37:15,01,09,1, 12.0,1,1, -4.507, 10502.198, 402.229, 52806.558 24/12/15,18:37:15,02,09,1, 12.0,1,1, -4.507, 10502.218, 402.213, 52806.521 24/12/15,18:37:15,03,09,1, 12.0,1,1, -4.507, 10502.222, 402.227, 52806.580 24/12/15,18:37:15,04,09,1, 12.0,1,1, -4.507, 10502.209, 402.214, 52806.540 24/12/15,18:37:15,05,09,1, 12.0,1,1, -4.507, 10502.208, 402.231, 52806.582 24/12/15,18:37:15,06,09,1, 12.0,1,1, -4.507, 10502.237, 402.232, 52806.631 24/12/15,18:37:15,07,09,1, 12.0,1,1, -4.507, 10502.233, 402.240, 52806.596 24/12/15,18:37:15,08,09,1, 12.0,1,1, -4.507, 10502.232, 402.245, 52806.505 24/12/15,18:37:15,09,09,1, 12.0,1,1, -4.507, 10502.274, 402.247, 52806.530 24/12/15,18:37:15,10,09,1, 12.0,1,1, -4.507, 10502.261, 402.234, 52806.575 24/12/15,18:37:15,11,09,1, 12.0,1,1, -4.507, 10502.228, 402.242, 52806.582 24/12/15,18:37:15,12,09,1, 12.0,1,1, -4.507, 10502.242, 402.231, 52806.549 24/12/15,18:37:15,13,09,1, 12.0,1,1, -4.507, 10502.252, 402.236, 52806.552 24/12/15,18:37:15,14,09,1, 12.0,1,1, -4.507, 10502.245, 402.247, 52806.529 24/12/15,18:37:15,15,09,1, 12.0,1,1, -4.507, 10502.249, 402.253, 52806.584 24/12/15,18:37:15,16,09,1, 12.0,1,1, -4.507, 10502.283, 402.246, 52806.527 24/12/15,18:37:15,17,09,1, 12.0,1,1, -4.507, 10502.260, 402.227, 52806.637 24/12/15,18:37:15,18,09,1, 12.0,1,1, -4.507, 10502.267, 402.229, 52806.615 24/12/15,18:37:15,19,09,1, 12.0,1,1, -4.507, 10502.252, 402.230, 52806.594 24/12/15,18:37:16,00,08,1, 11.9,1,1, -4.509, 10502.251, 402.230, 52806.594 24/12/15,18:37:16,01,08,1, 11.9,1,1, -4.509, 10502.286, 402.242, 52806.552 24/12/15,18:37:16,02,08,1, 11.9,1,1, -4.509, 10502.294, 402.261, 52806.600 24/12/15,18:37:16,03,08,1, 11.9,1,1, -4.509, 10502.277, 402.254, 52806.557 24/12/15,18:37:16,04,08,1, 11.9,1,1, -4.509, 10502.275, 402.234, 52806.601 24/12/15,18:37:16,05,08,1, 11.9,1,1, -4.509, 10502.291, 402.262, 52806.582 24/12/15,18:37:16,06,08,1, 11.9,1,1, -4.509, 10502.306, 402.245, 52806.471 24/12/15,18:37:16,07,08,1, 11.9,1,1, -4.509, 10502.287, 402.261, 52806.561 24/12/15,18:37:16,08,08,1, 11.9,1,1, -4.509, 10502.317, 402.250, 52806.562 24/12/15,18:37:16,09,08,1, 11.9,1,1, -4.509, 10502.322, 402.267, 52806.522 24/12/15,18:37:16,10,08,1, 11.9,1,1, -4.509, 10502.325, 402.270, 52806.582 24/12/15,18:37:16,11,08,1, 11.9,1,1, -4.509, 10502.317, 402.269, 52806.548 24/12/15,18:37:16,12,08,1, 11.9,1,1, -4.509, 10502.315, 402.260, 52806.488 24/12/15,18:37:16,13,08,1, 11.9,1,1, -4.509, 10502.318, 402.254, 52806.553 24/12/15,18:37:16,14,08,1, 11.9,1,1, -4.509, 10502.336, 402.277, 52806.584 24/12/15,18:37:16,15,08,1, 11.9,1,1, -4.509, 10502.336, 402.279, 52806.668 24/12/15,18:37:16,16,08,1, 11.9,1,1, -4.509, 10502.342, 402.272, 52806.581 24/12/15,18:37:16,17,08,1, 11.9,1,1, -4.509, 10502.343, 402.252, 52806.545 24/12/15,18:37:16,18,08,1, 11.9,1,1, -4.509, 10502.337, 402.261, 52806.585 24/12/15,18:37:16,19,08,1, 11.9,1,1, -4.509, 10502.322, 402.278, 52806.495 24/12/15,18:37:17,00,09,1, 11.9,1,1, -4.508, 10502.318, 402.278, 52806.495 24/12/15,18:37:17,01,09,1, 11.9,1,1, -4.508, 10502.361, 402.283, 52806.463 24/12/15,18:37:17,02,09,1, 11.9,1,1, -4.508, 10502.339, 402.282, 52806.551 24/12/15,18:37:17,03,09,1, 11.9,1,1, -4.508, 10502.359, 402.301, 52806.558 24/12/15,18:37:17,04,09,1, 11.9,1,1, -4.508, 10502.373, 402.286, 52806.519 24/12/15,18:37:17,05,09,1, 11.9,1,1, -4.508, 10502.368, 402.291, 52806.485 24/12/15,18:37:17,06,09,1, 11.9,1,1, -4.508, 10502.380, 402.283, 52806.492 24/12/15,18:37:17,07,09,1, 11.9,1,1, -4.508, 10502.387, 402.307, 52806.512 24/12/15,18:37:17,08,09,1, 11.9,1,1, -4.508, 10502.394, 402.293, 52806.552 24/12/15,18:37:17,09,09,1, 11.9,1,1, -4.508, 10502.378, 402.298, 52806.602 24/12/15,18:37:17,10,09,1, 11.9,1,1, -4.508, 10502.412, 402.293, 52806.581 24/12/15,18:37:17,11,09,1, 11.9,1,1, -4.508, 10502.389, 402.309, 52806.556 24/12/15,18:37:17,12,09,1, 11.9,1,1, -4.508, 10502.397, 402.298, 52806.564 24/12/15,18:37:17,13,09,1, 11.9,1,1, -4.508, 10502.407, 402.286, 52806.482 24/12/15,18:37:17,14,09,1, 11.9,1,1, -4.508, 10502.394, 402.309, 52806.578 24/12/15,18:37:17,15,09,1, 11.9,1,1, -4.508, 10502.413, 402.329, 52806.520 24/12/15,18:37:17,16,09,1, 11.9,1,1, -4.508, 10502.448, 402.308, 52806.491 24/12/15,18:37:17,17,09,1, 11.9,1,1, -4.508, 10502.410, 402.303, 52806.545 24/12/15,18:37:17,18,09,1, 11.9,1,1, -4.508, 10502.433, 402.323, 52806.526 24/12/15,18:37:17,19,09,1, 11.9,1,1, -4.508, 10502.427, 402.298, 52806.492 24/12/15,18:37:18,00,09,1, 12.0,1,1, -4.510, 10502.427, 402.298, 52806.492 24/12/15,18:37:18,01,09,1, 12.0,1,1, -4.510, 10502.431, 402.315, 52806.510 24/12/15,18:37:18,02,09,1, 12.0,1,1, -4.510, 10502.395, 402.292, 52806.533 24/12/15,18:37:18,03,09,1, 12.0,1,1, -4.510, 10502.446, 402.301, 52806.546 24/12/15,18:37:18,04,09,1, 12.0,1,1, -4.510, 10502.432, 402.297, 52806.501 24/12/15,18:37:18,05,09,1, 12.0,1,1, -4.510, 10502.438, 402.320, 52806.600 24/12/15,18:37:18,06,09,1, 12.0,1,1, -4.510, 10502.449, 402.323, 52806.508 24/12/15,18:37:18,07,09,1, 12.0,1,1, -4.510, 10502.432, 402.316, 52806.499 24/12/15,18:37:18,08,09,1, 12.0,1,1, -4.510, 10502.457, 402.324, 52806.605 24/12/15,18:37:18,09,09,1, 12.0,1,1, -4.510, 10502.463, 402.343, 52806.540 24/12/15,18:37:18,10,09,1, 12.0,1,1, -4.510, 10502.464, 402.341, 52806.534 24/12/15,18:37:18,11,09,1, 12.0,1,1, -4.510, 10502.468, 402.313, 52806.565 24/12/15,18:37:18,12,09,1, 12.0,1,1, -4.510, 10502.467, 402.357, 52806.525 24/12/15,18:37:18,13,09,1, 12.0,1,1, -4.510, 10502.477, 402.338, 52806.562 24/12/15,18:37:18,14,09,1, 12.0,1,1, -4.510, 10502.486, 402.341, 52806.509 24/12/15,18:37:18,15,09,1, 12.0,1,1, -4.510, 10502.480, 402.327, 52806.515 24/12/15,18:37:18,16,09,1, 12.0,1,1, -4.510, 10502.455, 402.327, 52806.496 24/12/15,18:37:18,17,09,1, 12.0,1,1, -4.510, 10502.459, 402.356, 52806.479 24/12/15,18:37:18,18,09,1, 12.0,1,1, -4.510, 10502.492, 402.357, 52806.515 24/12/15,18:37:18,19,09,1, 12.0,1,1, -4.510, 10502.480, 402.359, 52806.517 24/12/15,18:37:19,00,08,1, 12.0,1,1, -4.505, 10502.477, 402.359, 52806.517 24/12/15,18:37:19,01,08,1, 12.0,1,1, -4.505, 10502.512, 402.367, 52806.591 24/12/15,18:37:19,02,08,1, 12.0,1,1, -4.505, 10502.482, 402.366, 52806.488 24/12/15,18:37:19,03,08,1, 12.0,1,1, -4.505, 10502.486, 402.357, 52806.458 24/12/15,18:37:19,04,08,1, 12.0,1,1, -4.505, 10502.504, 402.356, 52806.593 24/12/15,18:37:19,05,08,1, 12.0,1,1, -4.505, 10502.498, 402.371, 52806.584 24/12/15,18:37:19,06,08,1, 12.0,1,1, -4.505, 10502.506, 402.364, 52806.574 24/12/15,18:37:19,07,08,1, 12.0,1,1, -4.505, 10502.516, 402.388, 52806.562 24/12/15,18:37:19,08,08,1, 12.0,1,1, -4.505, 10502.513, 402.381, 52806.484 24/12/15,18:37:19,09,08,1, 12.0,1,1, -4.505, 10502.507, 402.377, 52806.611 24/12/15,18:37:19,10,08,1, 12.0,1,1, -4.505, 10502.544, 402.379, 52806.479 24/12/15,18:37:19,11,08,1, 12.0,1,1, -4.505, 10502.519, 402.376, 52806.542 24/12/15,18:37:19,12,08,1, 12.0,1,1, -4.505, 10502.515, 402.390, 52806.517 24/12/15,18:37:19,13,08,1, 12.0,1,1, -4.505, 10502.523, 402.355, 52806.473 24/12/15,18:37:19,14,08,1, 12.0,1,1, -4.505, 10502.521, 402.368, 52806.453 24/12/15,18:37:19,15,08,1, 12.0,1,1, -4.505, 10502.547, 402.388, 52806.494 24/12/15,18:37:19,16,08,1, 12.0,1,1, -4.505, 10502.513, 402.374, 52806.470 24/12/15,18:37:19,17,08,1, 12.0,1,1, -4.505, 10502.525, 402.356, 52806.465 24/12/15,18:37:19,18,08,1, 12.0,1,1, -4.505, 10502.539, 402.386, 52806.567 24/12/15,18:37:19,19,08,1, 12.0,1,1, -4.505, 10502.542, 402.360, 52806.504 24/12/15,18:37:20,00,08,1, 11.9,1,1, -4.508, 10502.535, 402.360, 52806.504 24/12/15,18:37:20,01,08,1, 11.9,1,1, -4.508, 10502.530, 402.390, 52806.449 24/12/15,18:37:20,02,08,1, 11.9,1,1, -4.508, 10502.525, 402.379, 52806.571 24/12/15,18:37:20,03,08,1, 11.9,1,1, -4.508, 10502.527, 402.368, 52806.559 24/12/15,18:37:20,04,08,1, 11.9,1,1, -4.508, 10502.535, 402.385, 52806.494 24/12/15,18:37:20,05,08,1, 11.9,1,1, -4.508, 10502.541, 402.374, 52806.494 24/12/15,18:37:20,06,08,1, 11.9,1,1, -4.508, 10502.546, 402.361, 52806.484 24/12/15,18:37:20,07,08,1, 11.9,1,1, -4.508, 10502.569, 402.376, 52806.452 24/12/15,18:37:20,08,08,1, 11.9,1,1, -4.508, 10502.565, 402.388, 52806.398 24/12/15,18:37:20,09,08,1, 11.9,1,1, -4.508, 10502.552, 402.359, 52806.421 24/12/15,18:37:20,10,08,1, 11.9,1,1, -4.508, 10502.563, 402.384, 52806.481 24/12/15,18:37:20,11,08,1, 11.9,1,1, -4.508, 10502.555, 402.410, 52806.420 24/12/15,18:37:20,12,08,1, 11.9,1,1, -4.508, 10502.572, 402.381, 52806.450 24/12/15,18:37:20,13,08,1, 11.9,1,1, -4.508, 10502.569, 402.393, 52806.476 24/12/15,18:37:20,14,08,1, 11.9,1,1, -4.508, 10502.557, 402.410, 52806.534 24/12/15,18:37:20,15,08,1, 11.9,1,1, -4.508, 10502.552, 402.396, 52806.531 24/12/15,18:37:20,16,08,1, 11.9,1,1, -4.508, 10502.555, 402.403, 52806.536 24/12/15,18:37:20,17,08,1, 11.9,1,1, -4.508, 10502.564, 402.399, 52806.521 24/12/15,18:37:20,18,08,1, 11.9,1,1, -4.508, 10502.586, 402.405, 52806.494 24/12/15,18:37:20,19,08,1, 11.9,1,1, -4.508, 10502.574, 402.414, 52806.520 24/12/15,18:37:21,00,08,1, 11.9,1,1, -4.506, 10502.568, 402.414, 52806.520 24/12/15,18:37:21,01,08,1, 11.9,1,1, -4.506, 10502.562, 402.420, 52806.536 24/12/15,18:37:21,02,08,1, 11.9,1,1, -4.506, 10502.595, 402.394, 52806.410 24/12/15,18:37:21,03,08,1, 11.9,1,1, -4.506, 10502.591, 402.413, 52806.466 24/12/15,18:37:21,04,08,1, 11.9,1,1, -4.506, 10502.591, 402.398, 52806.462 24/12/15,18:37:21,05,08,1, 11.9,1,1, -4.506, 10502.591, 402.394, 52806.442 24/12/15,18:37:21,06,08,1, 11.9,1,1, -4.506, 10502.615, 402.396, 52806.393 24/12/15,18:37:21,07,08,1, 11.9,1,1, -4.506, 10502.574, 402.391, 52806.409 24/12/15,18:37:21,08,08,1, 11.9,1,1, -4.506, 10502.580, 402.397, 52806.514 24/12/15,18:37:21,09,08,1, 11.9,1,1, -4.506, 10502.588, 402.428, 52806.506 24/12/15,18:37:21,10,08,1, 11.9,1,1, -4.506, 10502.607, 402.428, 52806.477 24/12/15,18:37:21,11,08,1, 11.9,1,1, -4.506, 10502.567, 402.435, 52806.430 24/12/15,18:37:21,12,08,1, 11.9,1,1, -4.506, 10502.580, 402.414, 52806.514 24/12/15,18:37:21,13,08,1, 11.9,1,1, -4.506, 10502.618, 402.418, 52806.485 24/12/15,18:37:21,14,08,1, 11.9,1,1, -4.506, 10502.582, 402.421, 52806.491 24/12/15,18:37:21,15,08,1, 11.9,1,1, -4.506, 10502.584, 402.423, 52806.459 24/12/15,18:37:21,16,08,1, 11.9,1,1, -4.506, 10502.589, 402.436, 52806.353 24/12/15,18:37:21,17,08,1, 11.9,1,1, -4.506, 10502.580, 402.438, 52806.486 24/12/15,18:37:21,18,08,1, 11.9,1,1, -4.506, 10502.619, 402.441, 52806.406 24/12/15,18:37:21,19,08,1, 11.9,1,1, -4.506, 10502.588, 402.456, 52806.398 24/12/15,18:37:22,00,08,1, 11.9,1,1, -4.504, 10502.585, 402.456, 52806.398 24/12/15,18:37:22,01,08,1, 11.9,1,1, -4.504, 10502.593, 402.428, 52806.480 24/12/15,18:37:22,02,08,1, 11.9,1,1, -4.504, 10502.611, 402.451, 52806.389 24/12/15,18:37:22,03,08,1, 11.9,1,1, -4.504, 10502.615, 402.450, 52806.430 24/12/15,18:37:22,04,08,1, 11.9,1,1, -4.504, 10502.641, 402.437, 52806.369 24/12/15,18:37:22,05,08,1, 11.9,1,1, -4.504, 10502.619, 402.437, 52806.373 24/12/15,18:37:22,06,08,1, 11.9,1,1, -4.504, 10502.627, 402.450, 52806.415 24/12/15,18:37:22,07,08,1, 11.9,1,1, -4.504, 10502.617, 402.430, 52806.469 24/12/15,18:37:22,08,08,1, 11.9,1,1, -4.504, 10502.586, 402.434, 52806.482 24/12/15,18:37:22,09,08,1, 11.9,1,1, -4.504, 10502.614, 402.431, 52806.411 24/12/15,18:37:22,10,08,1, 11.9,1,1, -4.504, 10502.593, 402.440, 52806.457 24/12/15,18:37:22,11,08,1, 11.9,1,1, -4.504, 10502.611, 402.451, 52806.436 24/12/15,18:37:22,12,08,1, 11.9,1,1, -4.504, 10502.615, 402.429, 52806.394 24/12/15,18:37:22,13,08,1, 11.9,1,1, -4.504, 10502.586, 402.425, 52806.192 24/12/15,18:37:22,14,08,1, 11.9,1,1, -4.504, 10502.612, 402.441, 52806.480 24/12/15,18:37:22,15,08,1, 11.9,1,1, -4.504, 10502.645, 402.444, 52806.436 24/12/15,18:37:22,16,08,1, 11.9,1,1, -4.504, 10502.618, 402.416, 52806.446 24/12/15,18:37:22,17,08,1, 11.9,1,1, -4.504, 10502.603, 402.429, 52806.410 24/12/15,18:37:22,18,08,1, 11.9,1,1, -4.504, 10502.619, 402.451, 52806.456 24/12/15,18:37:22,19,08,1, 11.9,1,1, -4.504, 10502.612, 402.421, 52806.443 24/12/15,18:37:23,00,08,1, 11.9,1,1, -4.509, 10502.610, 402.421, 52806.443 24/12/15,18:37:23,01,08,1, 11.9,1,1, -4.509, 10502.625, 402.452, 52806.438 24/12/15,18:37:23,02,08,1, 11.9,1,1, -4.509, 10502.602, 402.442, 52806.449 24/12/15,18:37:23,03,08,1, 11.9,1,1, -4.509, 10502.619, 402.450, 52806.493 24/12/15,18:37:23,04,08,1, 11.9,1,1, -4.509, 10502.642, 402.465, 52806.430 24/12/15,18:37:23,05,08,1, 11.9,1,1, -4.509, 10502.611, 402.446, 52806.435 24/12/15,18:37:23,06,08,1, 11.9,1,1, -4.509, 10502.627, 402.471, 52806.395 24/12/15,18:37:23,07,08,1, 11.9,1,1, -4.509, 10502.629, 402.433, 52806.413 24/12/15,18:37:23,08,08,1, 11.9,1,1, -4.509, 10502.636, 402.421, 52806.379 24/12/15,18:37:23,09,08,1, 11.9,1,1, -4.509, 10502.633, 402.424, 52806.410 24/12/15,18:37:23,10,08,1, 11.9,1,1, -4.509, 10502.640, 402.439, 52806.460 24/12/15,18:37:23,11,08,1, 11.9,1,1, -4.509, 10502.611, 402.440, 52806.368 24/12/15,18:37:23,12,08,1, 11.9,1,1, -4.509, 10502.625, 402.434, 52806.356 24/12/15,18:37:23,13,08,1, 11.9,1,1, -4.509, 10502.630, 402.429, 52806.294 24/12/15,18:37:23,14,08,1, 11.9,1,1, -4.509, 10502.603, 402.426, 52806.318 24/12/15,18:37:23,15,08,1, 11.9,1,1, -4.509, 10502.618, 402.451, 52806.353 24/12/15,18:37:23,16,08,1, 11.9,1,1, -4.509, 10502.624, 402.434, 52806.423 24/12/15,18:37:23,17,08,1, 11.9,1,1, -4.509, 10502.618, 402.447, 52806.429 24/12/15,18:37:23,18,08,1, 11.9,1,1, -4.509, 10502.640, 402.456, 52806.385 24/12/15,18:37:23,19,08,1, 11.9,1,1, -4.509, 10502.633, 402.468, 52806.450 24/12/15,18:37:24,00,08,1, 11.9,1,1, -4.507, 10502.627, 402.468, 52806.450 24/12/15,18:37:24,01,08,1, 11.9,1,1, -4.507, 10502.634, 402.432, 52806.414 24/12/15,18:37:24,02,08,1, 11.9,1,1, -4.507, 10502.647, 402.429, 52806.428 24/12/15,18:37:24,03,08,1, 11.9,1,1, -4.507, 10502.636, 402.438, 52806.362 24/12/15,18:37:24,04,08,1, 11.9,1,1, -4.507, 10502.624, 402.437, 52806.360 24/12/15,18:37:24,05,08,1, 11.9,1,1, -4.507, 10502.639, 402.432, 52806.406 24/12/15,18:37:24,06,08,1, 11.9,1,1, -4.507, 10502.647, 402.456, 52806.395 24/12/15,18:37:24,07,08,1, 11.9,1,1, -4.507, 10502.632, 402.433, 52806.323 24/12/15,18:37:24,08,08,1, 11.9,1,1, -4.507, 10502.641, 402.452, 52806.314 24/12/15,18:37:24,09,08,1, 11.9,1,1, -4.507, 10502.634, 402.439, 52806.311 24/12/15,18:37:24,10,08,1, 11.9,1,1, -4.507, 10502.626, 402.431, 52806.331 24/12/15,18:37:24,11,08,1, 11.9,1,1, -4.507, 10502.661, 402.446, 52806.369 24/12/15,18:37:24,12,08,1, 11.9,1,1, -4.507, 10502.638, 402.440, 52806.360 24/12/15,18:37:24,13,08,1, 11.9,1,1, -4.507, 10502.647, 402.420, 52806.288 24/12/15,18:37:24,14,08,1, 11.9,1,1, -4.507, 10502.647, 402.430, 52806.316 24/12/15,18:37:24,15,08,1, 11.9,1,1, -4.507, 10502.647, 402.489, 52806.392 24/12/15,18:37:24,16,08,1, 11.9,1,1, -4.507, 10502.666, 402.444, 52806.274 24/12/15,18:37:24,17,08,1, 11.9,1,1, -4.507, 10502.650, 402.429, 52806.335 24/12/15,18:37:24,18,08,1, 11.9,1,1, -4.507, 10502.669, 402.448, 52806.295 24/12/15,18:37:24,19,08,1, 11.9,1,1, -4.507, 10502.636, 402.465, 52806.332 24/12/15,18:37:25,00,09,1, 11.9,1,1, -4.510, 10502.635, 402.465, 52806.332 24/12/15,18:37:25,01,09,1, 11.9,1,1, -4.510, 10502.671, 402.449, 52806.363 24/12/15,18:37:25,02,09,1, 11.9,1,1, -4.510, 10502.678, 402.447, 52806.283 24/12/15,18:37:25,03,09,1, 11.9,1,1, -4.510, 10502.676, 402.442, 52806.258 24/12/15,18:37:25,04,09,1, 11.9,1,1, -4.510, 10502.688, 402.470, 52806.371 24/12/15,18:37:25,05,09,1, 11.9,1,1, -4.510, 10502.676, 402.459, 52806.291 24/12/15,18:37:25,06,09,1, 11.9,1,1, -4.510, 10502.671, 402.436, 52806.326 24/12/15,18:37:25,07,09,1, 11.9,1,1, -4.510, 10502.660, 402.431, 52806.352 24/12/15,18:37:25,08,09,1, 11.9,1,1, -4.510, 10502.678, 402.439, 52806.288 24/12/15,18:37:25,09,09,1, 11.9,1,1, -4.510, 10502.670, 402.434, 52806.268 24/12/15,18:37:25,10,09,1, 11.9,1,1, -4.510, 10502.684, 402.434, 52806.390 24/12/15,18:37:25,11,09,1, 11.9,1,1, -4.510, 10502.677, 402.441, 52806.324 24/12/15,18:37:25,12,09,1, 11.9,1,1, -4.510, 10502.669, 402.451, 52806.347 24/12/15,18:37:25,13,09,1, 11.9,1,1, -4.510, 10502.675, 402.465, 52806.420 24/12/15,18:37:25,14,09,1, 11.9,1,1, -4.510, 10502.678, 402.460, 52806.428 24/12/15,18:37:25,15,09,1, 11.9,1,1, -4.510, 10502.672, 402.473, 52806.386 24/12/15,18:37:25,16,09,1, 11.9,1,1, -4.510, 10502.699, 402.457, 52806.332 24/12/15,18:37:25,17,09,1, 11.9,1,1, -4.510, 10502.676, 402.478, 52806.289 24/12/15,18:37:25,18,09,1, 11.9,1,1, -4.510, 10502.723, 402.487, 52806.318 24/12/15,18:37:25,19,09,1, 11.9,1,1, -4.510, 10502.686, 402.454, 52806.319 24/12/15,18:37:26,00,08,1, 11.9,1,1, -4.506, 10502.685, 402.454, 52806.319 24/12/15,18:37:26,01,08,1, 11.9,1,1, -4.506, 10502.678, 402.465, 52806.273 24/12/15,18:37:26,02,08,1, 11.9,1,1, -4.506, 10502.682, 402.445, 52806.286 24/12/15,18:37:26,03,08,1, 11.9,1,1, -4.506, 10502.691, 402.473, 52806.286 24/12/15,18:37:26,04,08,1, 11.9,1,1, -4.506, 10502.711, 402.473, 52806.333 24/12/15,18:37:26,05,08,1, 11.9,1,1, -4.506, 10502.688, 402.470, 52806.268 24/12/15,18:37:26,06,08,1, 11.9,1,1, -4.506, 10502.720, 402.457, 52806.296 24/12/15,18:37:26,07,08,1, 11.9,1,1, -4.506, 10502.722, 402.508, 52806.360 24/12/15,18:37:26,08,08,1, 11.9,1,1, -4.506, 10502.725, 402.471, 52806.244 24/12/15,18:37:26,09,08,1, 11.9,1,1, -4.506, 10502.702, 402.469, 52806.279 24/12/15,18:37:26,10,08,1, 11.9,1,1, -4.506, 10502.713, 402.489, 52806.328 24/12/15,18:37:26,11,08,1, 11.9,1,1, -4.506, 10502.699, 402.482, 52806.295 24/12/15,18:37:26,12,08,1, 11.9,1,1, -4.506, 10502.715, 402.482, 52806.277 24/12/15,18:37:26,13,08,1, 11.9,1,1, -4.506, 10502.710, 402.474, 52806.221 24/12/15,18:37:26,14,08,1, 11.9,1,1, -4.506, 10502.705, 402.481, 52806.259 24/12/15,18:37:26,15,08,1, 11.9,1,1, -4.506, 10502.709, 402.461, 52806.214 24/12/15,18:37:26,16,08,1, 11.9,1,1, -4.506, 10502.708, 402.485, 52806.223 24/12/15,18:37:26,17,08,1, 11.9,1,1, -4.506, 10502.715, 402.462, 52806.228 24/12/15,18:37:26,18,08,1, 11.9,1,1, -4.506, 10502.699, 402.470, 52806.214 24/12/15,18:37:26,19,08,1, 11.9,1,1, -4.506, 10502.717, 402.490, 52806.212 24/12/15,18:37:27,00,08,1, 11.9,1,1, -4.507, 10502.710, 402.490, 52806.212 24/12/15,18:37:27,01,08,1, 11.9,1,1, -4.507, 10502.710, 402.482, 52806.288 24/12/15,18:37:27,02,08,1, 11.9,1,1, -4.507, 10502.728, 402.489, 52806.288 24/12/15,18:37:27,03,08,1, 11.9,1,1, -4.507, 10502.718, 402.499, 52806.273 24/12/15,18:37:27,04,08,1, 11.9,1,1, -4.507, 10502.689, 402.496, 52806.204 24/12/15,18:37:27,05,08,1, 11.9,1,1, -4.507, 10502.727, 402.481, 52806.231 24/12/15,18:37:27,06,08,1, 11.9,1,1, -4.507, 10502.729, 402.481, 52806.265 24/12/15,18:37:27,07,08,1, 11.9,1,1, -4.507, 10502.726, 402.493, 52806.250 24/12/15,18:37:27,08,08,1, 11.9,1,1, -4.507, 10502.712, 402.507, 52806.263 24/12/15,18:37:27,09,08,1, 11.9,1,1, -4.507, 10502.714, 402.479, 52806.214 24/12/15,18:37:27,10,08,1, 11.9,1,1, -4.507, 10502.695, 402.503, 52806.240 24/12/15,18:37:27,11,08,1, 11.9,1,1, -4.507, 10502.716, 402.485, 52806.199 24/12/15,18:37:27,12,08,1, 11.9,1,1, -4.507, 10502.692, 402.490, 52806.246 24/12/15,18:37:27,13,08,1, 11.9,1,1, -4.507, 10502.706, 402.522, 52806.267 24/12/15,18:37:27,14,08,1, 11.9,1,1, -4.507, 10502.723, 402.487, 52806.260 24/12/15,18:37:27,15,08,1, 11.9,1,1, -4.507, 10502.695, 402.533, 52806.265 24/12/15,18:37:27,16,08,1, 11.9,1,1, -4.507, 10502.721, 402.506, 52806.201 24/12/15,18:37:27,17,08,1, 11.9,1,1, -4.507, 10502.720, 402.491, 52806.207 24/12/15,18:37:27,18,08,1, 11.9,1,1, -4.507, 10502.695, 402.505, 52806.219 24/12/15,18:37:27,19,08,1, 11.9,1,1, -4.507, 10502.717, 402.509, 52806.217 24/12/15,18:37:28,00,08,1, 11.9,1,1, -4.507, 10502.710, 402.509, 52806.217 24/12/15,18:37:28,01,08,1, 11.9,1,1, -4.507, 10502.708, 402.513, 52806.233 24/12/15,18:37:28,02,08,1, 11.9,1,1, -4.507, 10502.710, 402.526, 52806.214 24/12/15,18:37:28,03,08,1, 11.9,1,1, -4.507, 10502.710, 402.518, 52806.228 24/12/15,18:37:28,04,08,1, 11.9,1,1, -4.507, 10502.704, 402.515, 52806.237 24/12/15,18:37:28,05,08,1, 11.9,1,1, -4.507, 10502.685, 402.548, 52806.303 24/12/15,18:37:28,06,08,1, 11.9,1,1, -4.507, 10502.673, 402.525, 52806.210 24/12/15,18:37:28,07,08,1, 11.9,1,1, -4.507, 10502.701, 402.521, 52806.250 24/12/15,18:37:28,08,08,1, 11.9,1,1, -4.507, 10502.691, 402.528, 52806.226 24/12/15,18:37:28,09,08,1, 11.9,1,1, -4.507, 10502.682, 402.525, 52806.259 24/12/15,18:37:28,10,08,1, 11.9,1,1, -4.507, 10502.678, 402.520, 52806.182 24/12/15,18:37:28,11,08,1, 11.9,1,1, -4.507, 10502.696, 402.527, 52806.123 24/12/15,18:37:28,12,08,1, 11.9,1,1, -4.507, 10502.673, 402.531, 52806.163 24/12/15,18:37:28,13,08,1, 11.9,1,1, -4.507, 10502.678, 402.510, 52806.304 24/12/15,18:37:28,14,08,1, 11.9,1,1, -4.507, 10502.696, 402.502, 52806.257 24/12/15,18:37:28,15,08,1, 11.9,1,1, -4.507, 10502.671, 402.525, 52806.252 24/12/15,18:37:28,16,08,1, 11.9,1,1, -4.507, 10502.658, 402.530, 52806.226 24/12/15,18:37:28,17,08,1, 11.9,1,1, -4.507, 10502.654, 402.517, 52806.246 24/12/15,18:37:28,18,08,1, 11.9,1,1, -4.507, 10502.669, 402.530, 52806.204 24/12/15,18:37:28,19,08,1, 11.9,1,1, -4.507, 10502.663, 402.525, 52806.184 24/12/15,18:37:29,00,08,1, 11.9,1,1, -4.508, 10502.660, 402.525, 52806.184 24/12/15,18:37:29,01,08,1, 11.9,1,1, -4.508, 10502.639, 402.520, 52806.150 24/12/15,18:37:29,02,08,1, 11.9,1,1, -4.508, 10502.669, 402.547, 52806.158 24/12/15,18:37:29,03,08,1, 11.9,1,1, -4.508, 10502.648, 402.539, 52806.213 24/12/15,18:37:29,04,08,1, 11.9,1,1, -4.508, 10502.647, 402.516, 52806.075 24/12/15,18:37:29,05,08,1, 11.9,1,1, -4.508, 10502.654, 402.528, 52806.132 24/12/15,18:37:29,06,08,1, 11.9,1,1, -4.508, 10502.636, 402.541, 52806.147 24/12/15,18:37:29,07,08,1, 11.9,1,1, -4.508, 10502.631, 402.536, 52806.226 24/12/15,18:37:29,08,08,1, 11.9,1,1, -4.508, 10502.637, 402.544, 52806.165 24/12/15,18:37:29,09,08,1, 11.9,1,1, -4.508, 10502.662, 402.539, 52806.222 24/12/15,18:37:29,10,08,1, 11.9,1,1, -4.508, 10502.636, 402.529, 52806.202 24/12/15,18:37:29,11,08,1, 11.9,1,1, -4.508, 10502.635, 402.537, 52806.168 24/12/15,18:37:29,12,08,1, 11.9,1,1, -4.508, 10502.645, 402.534, 52806.134 24/12/15,18:37:29,13,08,1, 11.9,1,1, -4.508, 10502.629, 402.534, 52806.227 24/12/15,18:37:29,14,08,1, 11.9,1,1, -4.508, 10502.650, 402.533, 52806.218 24/12/15,18:37:29,15,08,1, 11.9,1,1, -4.508, 10502.620, 402.563, 52806.197 24/12/15,18:37:29,16,08,1, 11.9,1,1, -4.508, 10502.619, 402.543, 52806.200 24/12/15,18:37:29,17,08,1, 11.9,1,1, -4.508, 10502.638, 402.551, 52806.167 24/12/15,18:37:29,18,08,1, 11.9,1,1, -4.508, 10502.628, 402.532, 52806.175 24/12/15,18:37:29,19,08,1, 11.9,1,1, -4.508, 10502.626, 402.535, 52806.111 24/12/15,18:37:30,00,08,1, 11.9,1,1, -4.506, 10502.619, 402.535, 52806.111 24/12/15,18:37:30,01,08,1, 11.9,1,1, -4.506, 10502.637, 402.540, 52806.155 24/12/15,18:37:30,02,08,1, 11.9,1,1, -4.506, 10502.617, 402.554, 52806.157 24/12/15,18:37:30,03,08,1, 11.9,1,1, -4.506, 10502.610, 402.554, 52806.181 24/12/15,18:37:30,04,08,1, 11.9,1,1, -4.506, 10502.617, 402.556, 52806.193 24/12/15,18:37:30,05,08,1, 11.9,1,1, -4.506, 10502.601, 402.545, 52806.140 24/12/15,18:37:30,06,08,1, 11.9,1,1, -4.506, 10502.598, 402.531, 52806.204 24/12/15,18:37:30,07,08,1, 11.9,1,1, -4.506, 10502.589, 402.572, 52806.162 24/12/15,18:37:30,08,08,1, 11.9,1,1, -4.506, 10502.615, 402.557, 52806.142 24/12/15,18:37:30,09,08,1, 11.9,1,1, -4.506, 10502.605, 402.572, 52806.143 24/12/15,18:37:30,10,08,1, 11.9,1,1, -4.506, 10502.583, 402.543, 52806.202 24/12/15,18:37:30,11,08,1, 11.9,1,1, -4.506, 10502.603, 402.541, 52806.148 24/12/15,18:37:30,12,08,1, 11.9,1,1, -4.506, 10502.621, 402.562, 52806.173 24/12/15,18:37:30,13,08,1, 11.9,1,1, -4.506, 10502.593, 402.546, 52806.209 24/12/15,18:37:30,14,08,1, 11.9,1,1, -4.506, 10502.607, 402.555, 52806.170 24/12/15,18:37:30,15,08,1, 11.9,1,1, -4.506, 10502.571, 402.528, 52806.130 24/12/15,18:37:30,16,08,1, 11.9,1,1, -4.506, 10502.574, 402.533, 52806.073 24/12/15,18:37:30,17,08,1, 11.9,1,1, -4.506, 10502.560, 402.534, 52806.140 24/12/15,18:37:30,18,08,1, 11.9,1,1, -4.506, 10502.577, 402.579, 52806.121 24/12/15,18:37:30,19,08,1, 11.9,1,1, -4.506, 10502.554, 402.555, 52806.134 24/12/15,18:37:31,00,08,1, 11.9,1,1, -4.508, 10502.552, 402.555, 52806.134 24/12/15,18:37:31,01,08,1, 11.9,1,1, -4.508, 10502.559, 402.547, 52806.086 24/12/15,18:37:31,02,08,1, 11.9,1,1, -4.508, 10502.543, 402.563, 52806.063 24/12/15,18:37:31,03,08,1, 11.9,1,1, -4.508, 10502.553, 402.549, 52806.141 24/12/15,18:37:31,04,08,1, 11.9,1,1, -4.508, 10502.570, 402.553, 52806.204 24/12/15,18:37:31,05,08,1, 11.9,1,1, -4.508, 10502.563, 402.573, 52806.202 24/12/15,18:37:31,06,08,1, 11.9,1,1, -4.508, 10502.541, 402.530, 52806.194 24/12/15,18:37:31,07,08,1, 11.9,1,1, -4.508, 10502.554, 402.571, 52806.136 24/12/15,18:37:31,08,08,1, 11.9,1,1, -4.508, 10502.549, 402.554, 52806.212 24/12/15,18:37:31,09,08,1, 11.9,1,1, -4.508, 10502.529, 402.553, 52806.151 24/12/15,18:37:31,10,08,1, 11.9,1,1, -4.508, 10502.572, 402.565, 52806.154 24/12/15,18:37:31,11,08,1, 11.9,1,1, -4.508, 10502.528, 402.557, 52806.147 24/12/15,18:37:31,12,08,1, 11.9,1,1, -4.508, 10502.553, 402.529, 52806.109 24/12/15,18:37:31,13,08,1, 11.9,1,1, -4.508, 10502.541, 402.573, 52806.131 24/12/15,18:37:31,14,08,1, 11.9,1,1, -4.508, 10502.558, 402.553, 52806.067 24/12/15,18:37:31,15,08,1, 11.9,1,1, -4.508, 10502.537, 402.560, 52806.078 24/12/15,18:37:31,16,08,1, 11.9,1,1, -4.508, 10502.533, 402.561, 52806.153 24/12/15,18:37:31,17,08,1, 11.9,1,1, -4.508, 10502.538, 402.583, 52806.133 24/12/15,18:37:31,18,08,1, 11.9,1,1, -4.508, 10502.514, 402.570, 52806.161 24/12/15,18:37:31,19,08,1, 11.9,1,1, -4.508, 10502.517, 402.572, 52806.089 24/12/15,18:37:32,00,09,1, 11.9,1,1, -4.509, 10502.510, 402.572, 52806.089 24/12/15,18:37:32,01,09,1, 11.9,1,1, -4.509, 10502.528, 402.568, 52806.084 24/12/15,18:37:32,02,09,1, 11.9,1,1, -4.509, 10502.522, 402.567, 52806.118 24/12/15,18:37:32,03,09,1, 11.9,1,1, -4.509, 10502.532, 402.584, 52806.070 24/12/15,18:37:32,04,09,1, 11.9,1,1, -4.509, 10502.540, 402.566, 52806.078 24/12/15,18:37:32,05,09,1, 11.9,1,1, -4.509, 10502.495, 402.587, 52806.141 24/12/15,18:37:32,06,09,1, 11.9,1,1, -4.509, 10502.507, 402.555, 52806.153 24/12/15,18:37:32,07,09,1, 11.9,1,1, -4.509, 10502.500, 402.566, 52806.157 24/12/15,18:37:32,08,09,1, 11.9,1,1, -4.509, 10502.507, 402.569, 52806.087 24/12/15,18:37:32,09,09,1, 11.9,1,1, -4.509, 10502.499, 402.567, 52806.041 24/12/15,18:37:32,10,09,1, 11.9,1,1, -4.509, 10502.507, 402.564, 52806.138 24/12/15,18:37:32,11,09,1, 11.9,1,1, -4.509, 10502.492, 402.577, 52806.045 24/12/15,18:37:32,12,09,1, 11.9,1,1, -4.509, 10502.495, 402.566, 52806.023 24/12/15,18:37:32,13,09,1, 11.9,1,1, -4.509, 10502.481, 402.572, 52806.107 24/12/15,18:37:32,14,09,1, 11.9,1,1, -4.509, 10502.486, 402.559, 52806.090 24/12/15,18:37:32,15,09,1, 11.9,1,1, -4.509, 10502.473, 402.569, 52806.053 24/12/15,18:37:32,16,09,1, 11.9,1,1, -4.509, 10502.468, 402.557, 52806.139 24/12/15,18:37:32,17,09,1, 11.9,1,1, -4.509, 10502.481, 402.566, 52806.111 24/12/15,18:37:32,18,09,1, 11.9,1,1, -4.509, 10502.456, 402.560, 52806.048 24/12/15,18:37:32,19,09,1, 11.9,1,1, -4.509, 10502.483, 402.565, 52806.100 24/12/15,18:37:33,00,09,1, 11.9,1,1, -4.507, 10502.477, 402.565, 52806.100 24/12/15,18:37:33,01,09,1, 11.9,1,1, -4.507, 10502.462, 402.574, 52806.079 24/12/15,18:37:33,02,09,1, 11.9,1,1, -4.507, 10502.460, 402.571, 52805.984 24/12/15,18:37:33,03,09,1, 11.9,1,1, -4.507, 10502.468, 402.562, 52805.988 24/12/15,18:37:33,04,09,1, 11.9,1,1, -4.507, 10502.461, 402.563, 52806.001 24/12/15,18:37:33,05,09,1, 11.9,1,1, -4.507, 10502.449, 402.583, 52806.033 24/12/15,18:37:33,06,09,1, 11.9,1,1, -4.507, 10502.456, 402.588, 52806.020 24/12/15,18:37:33,07,09,1, 11.9,1,1, -4.507, 10502.423, 402.572, 52806.055 24/12/15,18:37:33,08,09,1, 11.9,1,1, -4.507, 10502.445, 402.575, 52806.051 24/12/15,18:37:33,09,09,1, 11.9,1,1, -4.507, 10502.428, 402.566, 52806.053 24/12/15,18:37:33,10,09,1, 11.9,1,1, -4.507, 10502.437, 402.571, 52806.066 24/12/15,18:37:33,11,09,1, 11.9,1,1, -4.507, 10502.411, 402.572, 52806.089 24/12/15,18:37:33,12,09,1, 11.9,1,1, -4.507, 10502.420, 402.584, 52806.154 24/12/15,18:37:33,13,09,1, 11.9,1,1, -4.507, 10502.402, 402.593, 52806.079 24/12/15,18:37:33,14,09,1, 11.9,1,1, -4.507, 10502.424, 402.568, 52806.027 24/12/15,18:37:33,15,09,1, 11.9,1,1, -4.507, 10502.401, 402.558, 52805.978 24/12/15,18:37:33,16,09,1, 11.9,1,1, -4.507, 10502.406, 402.539, 52806.026 24/12/15,18:37:33,17,09,1, 11.9,1,1, -4.507, 10502.415, 402.574, 52806.064 24/12/15,18:37:33,18,09,1, 11.9,1,1, -4.507, 10502.378, 402.587, 52806.000 24/12/15,18:37:33,19,09,1, 11.9,1,1, -4.507, 10502.439, 402.580, 52806.058 24/12/15,18:37:34,00,08,1, 11.9,1,1, -4.508, 10502.435, 402.580, 52806.058 24/12/15,18:37:34,01,08,1, 11.9,1,1, -4.508, 10502.400, 402.565, 52806.089 24/12/15,18:37:34,02,08,1, 11.9,1,1, -4.508, 10502.402, 402.593, 52805.983 24/12/15,18:37:34,03,08,1, 11.9,1,1, -4.508, 10502.383, 402.602, 52806.028 24/12/15,18:37:34,04,08,1, 11.9,1,1, -4.508, 10502.365, 402.598, 52805.988 24/12/15,18:37:34,05,08,1, 11.9,1,1, -4.508, 10502.369, 402.576, 52805.932 24/12/15,18:37:34,06,08,1, 11.9,1,1, -4.508, 10502.369, 402.572, 52805.963 24/12/15,18:37:34,07,08,1, 11.9,1,1, -4.508, 10502.362, 402.592, 52805.981 24/12/15,18:37:34,08,08,1, 11.9,1,1, -4.508, 10502.354, 402.578, 52806.034 24/12/15,18:37:34,09,08,1, 11.9,1,1, -4.508, 10502.381, 402.563, 52806.045 24/12/15,18:37:34,10,08,1, 11.9,1,1, -4.508, 10502.367, 402.561, 52806.011 24/12/15,18:37:34,11,08,1, 11.9,1,1, -4.508, 10502.369, 402.568, 52805.946 24/12/15,18:37:34,12,08,1, 11.9,1,1, -4.508, 10502.359, 402.562, 52805.992 24/12/15,18:37:34,13,08,1, 11.9,1,1, -4.508, 10502.360, 402.574, 52806.050 24/12/15,18:37:34,14,08,1, 11.9,1,1, -4.508, 10502.372, 402.570, 52805.945 24/12/15,18:37:34,15,08,1, 11.9,1,1, -4.508, 10502.325, 402.577, 52805.902 24/12/15,18:37:34,16,08,1, 11.9,1,1, -4.508, 10502.337, 402.591, 52806.000 24/12/15,18:37:34,17,08,1, 11.9,1,1, -4.508, 10502.355, 402.569, 52805.930 24/12/15,18:37:34,18,08,1, 11.9,1,1, -4.508, 10502.320, 402.567, 52806.025 24/12/15,18:37:34,19,08,1, 11.9,1,1, -4.508, 10502.325, 402.586, 52806.000 24/12/15,18:37:35,00,08,1, 11.9,1,1, -4.507, 10502.318, 402.586, 52806.000 24/12/15,18:37:35,01,08,1, 11.9,1,1, -4.507, 10502.328, 402.586, 52806.034 24/12/15,18:37:35,02,08,1, 11.9,1,1, -4.507, 10502.323, 402.607, 52806.072 24/12/15,18:37:35,03,08,1, 11.9,1,1, -4.507, 10502.337, 402.606, 52806.111 24/12/15,18:37:35,04,08,1, 11.9,1,1, -4.507, 10502.307, 402.594, 52805.976 24/12/15,18:37:35,05,08,1, 11.9,1,1, -4.507, 10502.296, 402.607, 52806.060 24/12/15,18:37:35,06,08,1, 11.9,1,1, -4.507, 10502.311, 402.604, 52806.042 24/12/15,18:37:35,07,08,1, 11.9,1,1, -4.507, 10502.296, 402.578, 52806.007 24/12/15,18:37:35,08,08,1, 11.9,1,1, -4.507, 10502.323, 402.598, 52806.007 24/12/15,18:37:35,09,08,1, 11.9,1,1, -4.507, 10502.300, 402.574, 52805.909 24/12/15,18:37:35,10,08,1, 11.9,1,1, -4.507, 10502.282, 402.580, 52805.935 24/12/15,18:37:35,11,08,1, 11.9,1,1, -4.507, 10502.288, 402.576, 52805.983 24/12/15,18:37:35,12,08,1, 11.9,1,1, -4.507, 10502.292, 402.580, 52806.013 24/12/15,18:37:35,13,08,1, 11.9,1,1, -4.507, 10502.267, 402.593, 52806.027 24/12/15,18:37:35,14,08,1, 11.9,1,1, -4.507, 10502.312, 402.585, 52805.966 24/12/15,18:37:35,15,08,1, 11.9,1,1, -4.507, 10502.275, 402.579, 52806.003 24/12/15,18:37:35,16,08,1, 11.9,1,1, -4.507, 10502.272, 402.597, 52806.015 24/12/15,18:37:35,17,08,1, 11.9,1,1, -4.507, 10502.299, 402.575, 52806.026 24/12/15,18:37:35,18,08,1, 11.9,1,1, -4.507, 10502.287, 402.606, 52806.072 24/12/15,18:37:35,19,08,1, 11.9,1,1, -4.507, 10502.282, 402.583, 52805.999 24/12/15,18:37:36,00,08,1, 11.9,1,1, -4.508, 10502.276, 402.583, 52805.999 24/12/15,18:37:36,01,08,1, 11.9,1,1, -4.508, 10502.288, 402.594, 52805.983 24/12/15,18:37:36,02,08,1, 11.9,1,1, -4.508, 10502.255, 402.600, 52805.989 24/12/15,18:37:36,03,08,1, 11.9,1,1, -4.508, 10502.255, 402.580, 52806.040 24/12/15,18:37:36,04,08,1, 11.9,1,1, -4.508, 10502.272, 402.601, 52805.950 24/12/15,18:37:36,05,08,1, 11.9,1,1, -4.508, 10502.243, 402.599, 52805.937 24/12/15,18:37:36,06,08,1, 11.9,1,1, -4.508, 10502.280, 402.583, 52805.932 24/12/15,18:37:36,07,08,1, 11.9,1,1, -4.508, 10502.244, 402.627, 52806.025 24/12/15,18:37:36,08,08,1, 11.9,1,1, -4.508, 10502.272, 402.597, 52805.926 24/12/15,18:37:36,09,08,1, 11.9,1,1, -4.508, 10502.255, 402.585, 52805.905 24/12/15,18:37:36,10,08,1, 11.9,1,1, -4.508, 10502.232, 402.618, 52805.962 24/12/15,18:37:36,11,08,1, 11.9,1,1, -4.508, 10502.248, 402.596, 52805.945 24/12/15,18:37:36,12,08,1, 11.9,1,1, -4.508, 10502.245, 402.602, 52805.916 24/12/15,18:37:36,13,08,1, 11.9,1,1, -4.508, 10502.209, 402.606, 52805.962 24/12/15,18:37:36,14,08,1, 11.9,1,1, -4.508, 10502.254, 402.616, 52805.927 24/12/15,18:37:36,15,08,1, 11.9,1,1, -4.508, 10502.209, 402.605, 52805.937 24/12/15,18:37:36,16,08,1, 11.9,1,1, -4.508, 10502.247, 402.603, 52805.912 24/12/15,18:37:36,17,08,1, 11.9,1,1, -4.508, 10502.225, 402.621, 52805.998 24/12/15,18:37:36,18,08,1, 11.9,1,1, -4.508, 10502.220, 402.608, 52805.970 24/12/15,18:37:36,19,08,1, 11.9,1,1, -4.508, 10502.222, 402.607, 52805.879 24/12/15,18:37:37,00,08,1, 11.9,1,1, -4.510, 10502.218, 402.607, 52805.879 24/12/15,18:37:37,01,08,1, 11.9,1,1, -4.510, 10502.227, 402.613, 52805.981 24/12/15,18:37:37,02,08,1, 11.9,1,1, -4.510, 10502.217, 402.640, 52805.965 24/12/15,18:37:37,03,08,1, 11.9,1,1, -4.510, 10502.190, 402.640, 52805.984 24/12/15,18:37:37,04,08,1, 11.9,1,1, -4.510, 10502.201, 402.643, 52805.998 24/12/15,18:37:37,05,08,1, 11.9,1,1, -4.510, 10502.189, 402.623, 52805.940 24/12/15,18:37:37,06,08,1, 11.9,1,1, -4.510, 10502.217, 402.623, 52805.908 24/12/15,18:37:37,07,08,1, 11.9,1,1, -4.510, 10502.185, 402.628, 52805.976 24/12/15,18:37:37,08,08,1, 11.9,1,1, -4.510, 10502.212, 402.620, 52805.913 24/12/15,18:37:37,09,08,1, 11.9,1,1, -4.510, 10502.205, 402.619, 52805.991 24/12/15,18:37:37,10,08,1, 11.9,1,1, -4.510, 10502.190, 402.618, 52805.933 24/12/15,18:37:37,11,08,1, 11.9,1,1, -4.510, 10502.182, 402.619, 52805.991 24/12/15,18:37:37,12,08,1, 11.9,1,1, -4.510, 10502.178, 402.630, 52805.941 24/12/15,18:37:37,13,08,1, 11.9,1,1, -4.510, 10502.213, 402.608, 52805.893 24/12/15,18:37:37,14,08,1, 11.9,1,1, -4.510, 10502.165, 402.598, 52805.965 24/12/15,18:37:37,15,08,1, 11.9,1,1, -4.510, 10502.188, 402.633, 52805.935 24/12/15,18:37:37,16,08,1, 11.9,1,1, -4.510, 10502.189, 402.614, 52805.913 24/12/15,18:37:37,17,08,1, 11.9,1,1, -4.510, 10502.166, 402.611, 52805.972 24/12/15,18:37:37,18,08,1, 11.9,1,1, -4.510, 10502.205, 402.598, 52805.923 24/12/15,18:37:37,19,08,1, 11.9,1,1, -4.510, 10502.187, 402.633, 52805.979 24/12/15,18:37:38,00,08,1, 11.9,1,1, -4.506, 10502.185, 402.633, 52805.979 24/12/15,18:37:38,01,08,1, 11.9,1,1, -4.506, 10502.193, 402.645, 52805.933 24/12/15,18:37:38,02,08,1, 11.9,1,1, -4.506, 10502.164, 402.643, 52805.959 24/12/15,18:37:38,03,08,1, 11.9,1,1, -4.506, 10502.148, 402.641, 52805.902 24/12/15,18:37:38,04,08,1, 11.9,1,1, -4.506, 10502.152, 402.619, 52805.989 24/12/15,18:37:38,05,08,1, 11.9,1,1, -4.506, 10502.171, 402.617, 52805.941 24/12/15,18:37:38,06,08,1, 11.9,1,1, -4.506, 10502.177, 402.644, 52805.850 24/12/15,18:37:38,07,08,1, 11.9,1,1, -4.506, 10502.150, 402.646, 52805.862 24/12/15,18:37:38,08,08,1, 11.9,1,1, -4.506, 10502.132, 402.627, 52805.854 24/12/15,18:37:38,09,08,1, 11.9,1,1, -4.506, 10502.148, 402.634, 52805.939 24/12/15,18:37:38,10,08,1, 11.9,1,1, -4.506, 10502.126, 402.639, 52805.895 24/12/15,18:37:38,11,08,1, 11.9,1,1, -4.506, 10502.101, 402.655, 52805.937 24/12/15,18:37:38,12,08,1, 11.9,1,1, -4.506, 10502.142, 402.651, 52805.944 24/12/15,18:37:38,13,08,1, 11.9,1,1, -4.506, 10502.117, 402.608, 52805.859 24/12/15,18:37:38,14,08,1, 11.9,1,1, -4.506, 10502.114, 402.631, 52805.901 24/12/15,18:37:38,15,08,1, 11.9,1,1, -4.506, 10502.091, 402.608, 52805.921 24/12/15,18:37:38,16,08,1, 11.9,1,1, -4.506, 10502.104, 402.611, 52805.935 24/12/15,18:37:38,17,08,1, 11.9,1,1, -4.506, 10502.129, 402.642, 52805.878 24/12/15,18:37:38,18,08,1, 11.9,1,1, -4.506, 10502.113, 402.629, 52805.914 24/12/15,18:37:38,19,08,1, 11.9,1,1, -4.506, 10502.106, 402.643, 52805.842 24/12/15,18:37:39,00,08,1, 12.0,1,1, -4.509, 10502.101, 402.643, 52805.842 24/12/15,18:37:39,01,08,1, 12.0,1,1, -4.509, 10502.083, 402.640, 52805.931 24/12/15,18:37:39,02,08,1, 12.0,1,1, -4.509, 10502.088, 402.617, 52805.814 24/12/15,18:37:39,03,08,1, 12.0,1,1, -4.509, 10502.109, 402.629, 52805.987 24/12/15,18:37:39,04,08,1, 12.0,1,1, -4.509, 10502.086, 402.635, 52805.927 24/12/15,18:37:39,05,08,1, 12.0,1,1, -4.509, 10502.071, 402.640, 52805.826 24/12/15,18:37:39,06,08,1, 12.0,1,1, -4.509, 10502.061, 402.655, 52805.929 24/12/15,18:37:39,07,08,1, 12.0,1,1, -4.509, 10502.061, 402.635, 52805.885 24/12/15,18:37:39,08,08,1, 12.0,1,1, -4.509, 10502.062, 402.637, 52805.925 24/12/15,18:37:39,09,08,1, 12.0,1,1, -4.509, 10502.058, 402.642, 52805.893 24/12/15,18:37:39,10,08,1, 12.0,1,1, -4.509, 10502.038, 402.632, 52805.903 24/12/15,18:37:39,11,08,1, 12.0,1,1, -4.509, 10502.053, 402.647, 52805.883 24/12/15,18:37:39,12,08,1, 12.0,1,1, -4.509, 10502.044, 402.652, 52805.873 24/12/15,18:37:39,13,08,1, 12.0,1,1, -4.509, 10502.048, 402.645, 52805.829 24/12/15,18:37:39,14,08,1, 12.0,1,1, -4.509, 10502.053, 402.627, 52805.829 24/12/15,18:37:39,15,08,1, 12.0,1,1, -4.509, 10502.038, 402.644, 52805.863 24/12/15,18:37:39,16,08,1, 12.0,1,1, -4.509, 10502.045, 402.643, 52805.867 24/12/15,18:37:39,17,08,1, 12.0,1,1, -4.509, 10502.029, 402.642, 52805.915 24/12/15,18:37:39,18,08,1, 12.0,1,1, -4.509, 10502.033, 402.637, 52805.952 24/12/15,18:37:39,19,08,1, 12.0,1,1, -4.509, 10502.028, 402.616, 52805.879 24/12/15,18:37:40,00,08,1, 11.8,1,1, -4.507, 10502.026, 402.616, 52805.879 24/12/15,18:37:40,01,08,1, 11.8,1,1, -4.507, 10502.013, 402.652, 52805.893 24/12/15,18:37:40,02,08,1, 11.8,1,1, -4.507, 10502.031, 402.621, 52805.896 24/12/15,18:37:40,03,08,1, 11.8,1,1, -4.507, 10502.034, 402.631, 52805.841 24/12/15,18:37:40,04,08,1, 11.8,1,1, -4.507, 10502.025, 402.661, 52805.870 24/12/15,18:37:40,05,08,1, 11.8,1,1, -4.507, 10502.053, 402.648, 52805.878 24/12/15,18:37:40,06,08,1, 11.8,1,1, -4.507, 10502.012, 402.643, 52805.828 24/12/15,18:37:40,07,08,1, 11.8,1,1, -4.507, 10502.023, 402.642, 52805.831 24/12/15,18:37:40,08,08,1, 11.8,1,1, -4.507, 10502.029, 402.637, 52805.782 24/12/15,18:37:40,09,08,1, 11.8,1,1, -4.507, 10501.999, 402.631, 52805.800 24/12/15,18:37:40,10,08,1, 11.8,1,1, -4.507, 10502.004, 402.607, 52805.826 24/12/15,18:37:40,11,08,1, 11.8,1,1, -4.507, 10501.977, 402.624, 52805.852 24/12/15,18:37:40,12,08,1, 11.8,1,1, -4.507, 10502.006, 402.624, 52805.835 24/12/15,18:37:40,13,08,1, 11.8,1,1, -4.507, 10502.008, 402.614, 52805.823 24/12/15,18:37:40,14,08,1, 11.8,1,1, -4.507, 10502.016, 402.643, 52805.799 24/12/15,18:37:40,15,08,1, 11.8,1,1, -4.507, 10502.000, 402.621, 52805.825 24/12/15,18:37:40,16,08,1, 11.8,1,1, -4.507, 10501.994, 402.643, 52805.837 24/12/15,18:37:40,17,08,1, 11.8,1,1, -4.507, 10501.989, 402.646, 52805.831 24/12/15,18:37:40,18,08,1, 11.8,1,1, -4.507, 10501.985, 402.620, 52805.897 24/12/15,18:37:40,19,08,1, 11.8,1,1, -4.507, 10501.982, 402.658, 52805.857 24/12/15,18:37:41,00,08,1, 11.9,1,1, -4.505, 10501.976, 402.658, 52805.857 24/12/15,18:37:41,01,08,1, 11.9,1,1, -4.505, 10501.980, 402.634, 52805.899 24/12/15,18:37:41,02,08,1, 11.9,1,1, -4.505, 10501.960, 402.613, 52805.745 24/12/15,18:37:41,03,08,1, 11.9,1,1, -4.505, 10501.951, 402.663, 52805.893 24/12/15,18:37:41,04,08,1, 11.9,1,1, -4.505, 10501.932, 402.619, 52805.789 24/12/15,18:37:41,05,08,1, 11.9,1,1, -4.505, 10501.962, 402.616, 52805.807 24/12/15,18:37:41,06,08,1, 11.9,1,1, -4.505, 10501.962, 402.624, 52805.846 24/12/15,18:37:41,07,08,1, 11.9,1,1, -4.505, 10501.943, 402.621, 52805.845 24/12/15,18:37:41,08,08,1, 11.9,1,1, -4.505, 10501.956, 402.626, 52805.806 24/12/15,18:37:41,09,08,1, 11.9,1,1, -4.505, 10501.960, 402.619, 52805.768 24/12/15,18:37:41,10,08,1, 11.9,1,1, -4.505, 10501.925, 402.619, 52805.791 24/12/15,18:37:41,11,08,1, 11.9,1,1, -4.505, 10501.924, 402.620, 52805.844 24/12/15,18:37:41,12,08,1, 11.9,1,1, -4.505, 10501.952, 402.604, 52805.721 24/12/15,18:37:41,13,08,1, 11.9,1,1, -4.505, 10501.918, 402.621, 52805.879 24/12/15,18:37:41,14,08,1, 11.9,1,1, -4.505, 10501.927, 402.604, 52805.779 24/12/15,18:37:41,15,08,1, 11.9,1,1, -4.505, 10501.924, 402.623, 52805.765 24/12/15,18:37:41,16,08,1, 11.9,1,1, -4.505, 10501.929, 402.616, 52805.800 24/12/15,18:37:41,17,08,1, 11.9,1,1, -4.505, 10501.915, 402.604, 52805.810 24/12/15,18:37:41,18,08,1, 11.9,1,1, -4.505, 10501.934, 402.614, 52805.845 24/12/15,18:37:41,19,08,1, 11.9,1,1, -4.505, 10501.907, 402.603, 52805.747 24/12/15,18:37:42,00,08,1, 11.9,1,1, -4.507, 10501.901, 402.603, 52805.747 24/12/15,18:37:42,01,08,1, 11.9,1,1, -4.507, 10501.904, 402.613, 52805.785 24/12/15,18:37:42,02,08,1, 11.9,1,1, -4.507, 10501.894, 402.577, 52805.737 24/12/15,18:37:42,03,08,1, 11.9,1,1, -4.507, 10501.865, 402.598, 52805.822 24/12/15,18:37:42,04,08,1, 11.9,1,1, -4.507, 10501.883, 402.580, 52805.716 24/12/15,18:37:42,05,08,1, 11.9,1,1, -4.507, 10501.867, 402.592, 52805.775 24/12/15,18:37:42,06,08,1, 11.9,1,1, -4.507, 10501.868, 402.588, 52805.779 24/12/15,18:37:42,07,08,1, 11.9,1,1, -4.507, 10501.870, 402.592, 52805.807 24/12/15,18:37:42,08,08,1, 11.9,1,1, -4.507, 10501.863, 402.593, 52805.762 24/12/15,18:37:42,09,08,1, 11.9,1,1, -4.507, 10501.862, 402.599, 52805.694 24/12/15,18:37:42,10,08,1, 11.9,1,1, -4.507, 10501.874, 402.576, 52805.798 24/12/15,18:37:42,11,08,1, 11.9,1,1, -4.507, 10501.841, 402.604, 52805.755 24/12/15,18:37:42,12,08,1, 11.9,1,1, -4.507, 10501.881, 402.554, 52805.680 24/12/15,18:37:42,13,08,1, 11.9,1,1, -4.507, 10501.834, 402.585, 52805.786 24/12/15,18:37:42,14,08,1, 11.9,1,1, -4.507, 10501.851, 402.561, 52805.742 24/12/15,18:37:42,15,08,1, 11.9,1,1, -4.507, 10501.847, 402.574, 52805.732 24/12/15,18:37:42,16,08,1, 11.9,1,1, -4.507, 10501.858, 402.559, 52805.742 24/12/15,18:37:42,17,08,1, 11.9,1,1, -4.507, 10501.876, 402.575, 52805.751 24/12/15,18:37:42,18,08,1, 11.9,1,1, -4.507, 10501.836, 402.581, 52805.676 24/12/15,18:37:42,19,08,1, 11.9,1,1, -4.507, 10501.833, 402.571, 52805.755 24/12/15,18:37:43,00,08,1, 11.9,1,1, -4.506, 10501.826, 402.571, 52805.755 24/12/15,18:37:43,01,08,1, 11.9,1,1, -4.506, 10501.846, 402.569, 52805.729 24/12/15,18:37:43,02,08,1, 11.9,1,1, -4.506, 10501.838, 402.574, 52805.739 24/12/15,18:37:43,03,08,1, 11.9,1,1, -4.506, 10501.820, 402.562, 52805.730 24/12/15,18:37:43,04,08,1, 11.9,1,1, -4.506, 10501.824, 402.563, 52805.755 24/12/15,18:37:43,05,08,1, 11.9,1,1, -4.506, 10501.856, 402.550, 52805.725 24/12/15,18:37:43,06,08,1, 11.9,1,1, -4.506, 10501.827, 402.565, 52805.730 24/12/15,18:37:43,07,08,1, 11.9,1,1, -4.506, 10501.829, 402.550, 52805.775 24/12/15,18:37:43,08,08,1, 11.9,1,1, -4.506, 10501.803, 402.547, 52805.808 24/12/15,18:37:43,09,08,1, 11.9,1,1, -4.506, 10501.788, 402.543, 52805.682 24/12/15,18:37:43,10,08,1, 11.9,1,1, -4.506, 10501.807, 402.536, 52805.753 24/12/15,18:37:43,11,08,1, 11.9,1,1, -4.506, 10501.795, 402.550, 52805.678 24/12/15,18:37:43,12,08,1, 11.9,1,1, -4.506, 10501.801, 402.542, 52805.729 24/12/15,18:37:43,13,08,1, 11.9,1,1, -4.506, 10501.815, 402.540, 52805.727 24/12/15,18:37:43,14,08,1, 11.9,1,1, -4.506, 10501.846, 402.554, 52805.696 24/12/15,18:37:43,15,08,1, 11.9,1,1, -4.506, 10501.791, 402.544, 52805.790 24/12/15,18:37:43,16,08,1, 11.9,1,1, -4.506, 10501.818, 402.545, 52805.764 24/12/15,18:37:43,17,08,1, 11.9,1,1, -4.506, 10501.831, 402.561, 52805.735 24/12/15,18:37:43,18,08,1, 11.9,1,1, -4.506, 10501.803, 402.565, 52805.734 24/12/15,18:37:43,19,08,1, 11.9,1,1, -4.506, 10501.788, 402.512, 52805.691 24/12/15,18:37:44,00,07,1, 11.9,1,1, -4.507, 10501.784, 402.512, 52805.691 24/12/15,18:37:44,01,07,1, 11.9,1,1, -4.507, 10501.803, 402.540, 52805.670 24/12/15,18:37:44,02,07,1, 11.9,1,1, -4.507, 10501.776, 402.542, 52805.682 24/12/15,18:37:44,03,07,1, 11.9,1,1, -4.507, 10501.805, 402.520, 52805.710 24/12/15,18:37:44,04,07,1, 11.9,1,1, -4.507, 10501.800, 402.521, 52805.677 24/12/15,18:37:44,05,07,1, 11.9,1,1, -4.507, 10501.779, 402.531, 52805.637 24/12/15,18:37:44,06,07,1, 11.9,1,1, -4.507, 10501.772, 402.541, 52805.680 24/12/15,18:37:44,07,07,1, 11.9,1,1, -4.507, 10501.799, 402.540, 52805.654 24/12/15,18:37:44,08,07,1, 11.9,1,1, -4.507, 10501.810, 402.546, 52805.665 24/12/15,18:37:44,09,07,1, 11.9,1,1, -4.507, 10501.768, 402.549, 52805.654 24/12/15,18:37:44,10,07,1, 11.9,1,1, -4.507, 10501.788, 402.511, 52805.686 24/12/15,18:37:44,11,07,1, 11.9,1,1, -4.507, 10501.800, 402.524, 52805.703 24/12/15,18:37:44,12,07,1, 11.9,1,1, -4.507, 10501.780, 402.541, 52805.629 24/12/15,18:37:44,13,07,1, 11.9,1,1, -4.507, 10501.788, 402.538, 52805.644 24/12/15,18:37:44,14,07,1, 11.9,1,1, -4.507, 10501.794, 402.504, 52805.661 24/12/15,18:37:44,15,07,1, 11.9,1,1, -4.507, 10501.804, 402.529, 52805.699 24/12/15,18:37:44,16,07,1, 11.9,1,1, -4.507, 10501.771, 402.531, 52805.622 24/12/15,18:37:44,17,07,1, 11.9,1,1, -4.507, 10501.780, 402.515, 52805.666 24/12/15,18:37:44,18,07,1, 11.9,1,1, -4.507, 10501.794, 402.531, 52805.664 24/12/15,18:37:44,19,07,1, 11.9,1,1, -4.507, 10501.785, 402.531, 52805.703 24/12/15,18:37:45,00,08,1, 11.9,1,1, -4.510, 10501.784, 402.531, 52805.703 24/12/15,18:37:45,01,08,1, 11.9,1,1, -4.510, 10501.802, 402.557, 52805.732 24/12/15,18:37:45,02,08,1, 11.9,1,1, -4.510, 10501.803, 402.565, 52805.616 24/12/15,18:37:45,03,08,1, 11.9,1,1, -4.510, 10501.787, 402.560, 52805.642 24/12/15,18:37:45,04,08,1, 11.9,1,1, -4.510, 10501.771, 402.562, 52805.678 24/12/15,18:37:45,05,08,1, 11.9,1,1, -4.510, 10501.792, 402.556, 52805.579 24/12/15,18:37:45,06,08,1, 11.9,1,1, -4.510, 10501.817, 402.573, 52805.658 24/12/15,18:37:45,07,08,1, 11.9,1,1, -4.510, 10501.792, 402.560, 52805.695 24/12/15,18:37:45,08,08,1, 11.9,1,1, -4.510, 10501.803, 402.556, 52805.649 24/12/15,18:37:45,09,08,1, 11.9,1,1, -4.510, 10501.802, 402.572, 52805.744 24/12/15,18:37:45,10,08,1, 11.9,1,1, -4.510, 10501.778, 402.543, 52805.616 24/12/15,18:37:45,11,08,1, 11.9,1,1, -4.510, 10501.780, 402.528, 52805.667 24/12/15,18:37:45,12,08,1, 11.9,1,1, -4.510, 10501.780, 402.562, 52805.622 24/12/15,18:37:45,13,08,1, 11.9,1,1, -4.510, 10501.806, 402.547, 52805.659 24/12/15,18:37:45,14,08,1, 11.9,1,1, -4.510, 10501.770, 402.537, 52805.600 24/12/15,18:37:45,15,08,1, 11.9,1,1, -4.510, 10501.784, 402.542, 52805.644 24/12/15,18:37:45,16,08,1, 11.9,1,1, -4.510, 10501.769, 402.543, 52805.631 24/12/15,18:37:45,17,08,1, 11.9,1,1, -4.510, 10501.785, 402.536, 52805.628 24/12/15,18:37:45,18,08,1, 11.9,1,1, -4.510, 10501.770, 402.547, 52805.654 24/12/15,18:37:45,19,08,1, 11.9,1,1, -4.510, 10501.787, 402.539, 52805.613 24/12/15,18:37:46,00,08,1, 11.9,1,1, -4.509, 10501.784, 402.539, 52805.613 24/12/15,18:37:46,01,08,1, 11.9,1,1, -4.509, 10501.796, 402.552, 52805.637 24/12/15,18:37:46,02,08,1, 11.9,1,1, -4.509, 10501.774, 402.558, 52805.611 24/12/15,18:37:46,03,08,1, 11.9,1,1, -4.509, 10501.792, 402.590, 52805.699 24/12/15,18:37:46,04,08,1, 11.9,1,1, -4.509, 10501.787, 402.548, 52805.592 24/12/15,18:37:46,05,08,1, 11.9,1,1, -4.509, 10501.779, 402.575, 52805.618 24/12/15,18:37:46,06,08,1, 11.9,1,1, -4.509, 10501.790, 402.575, 52805.576 24/12/15,18:37:46,07,08,1, 11.9,1,1, -4.509, 10501.759, 402.560, 52805.540 24/12/15,18:37:46,08,08,1, 11.9,1,1, -4.509, 10501.777, 402.549, 52805.649 24/12/15,18:37:46,09,08,1, 11.9,1,1, -4.509, 10501.776, 402.555, 52805.593 24/12/15,18:37:46,10,08,1, 11.9,1,1, -4.509, 10501.779, 402.538, 52805.683 24/12/15,18:37:46,11,08,1, 11.9,1,1, -4.509, 10501.781, 402.565, 52805.663 24/12/15,18:37:46,12,08,1, 11.9,1,1, -4.509, 10501.778, 402.530, 52805.611 24/12/15,18:37:46,13,08,1, 11.9,1,1, -4.509, 10501.783, 402.541, 52805.560 24/12/15,18:37:46,14,08,1, 11.9,1,1, -4.509, 10501.768, 402.543, 52805.622 24/12/15,18:37:46,15,08,1, 11.9,1,1, -4.509, 10501.775, 402.543, 52805.560 24/12/15,18:37:46,16,08,1, 11.9,1,1, -4.509, 10501.778, 402.556, 52805.610 24/12/15,18:37:46,17,08,1, 11.9,1,1, -4.509, 10501.778, 402.542, 52805.626 24/12/15,18:37:46,18,08,1, 11.9,1,1, -4.509, 10501.715, 402.573, 52805.727 24/12/15,18:37:46,19,08,1, 11.9,1,1, -4.509, 10501.768, 402.574, 52805.824 24/12/15,18:37:47,00,07,1, 12.0,1,1, -4.508, 10501.767, 402.574, 52805.824 24/12/15,18:37:47,01,07,1, 12.0,1,1, -4.508, 10501.763, 402.537, 52805.493 24/12/15,18:37:47,02,07,1, 12.0,1,1, -4.508, 10501.767, 402.532, 52805.520 24/12/15,18:37:47,03,07,1, 12.0,1,1, -4.508, 10501.752, 402.558, 52805.562 24/12/15,18:37:47,04,07,1, 12.0,1,1, -4.508, 10501.772, 402.567, 52805.529 24/12/15,18:37:47,05,07,1, 12.0,1,1, -4.508, 10501.754, 402.561, 52805.631 24/12/15,18:37:47,06,07,1, 12.0,1,1, -4.508, 10501.786, 402.538, 52805.591 24/12/15,18:37:47,07,07,1, 12.0,1,1, -4.508, 10501.747, 402.526, 52805.577 24/12/15,18:37:47,08,07,1, 12.0,1,1, -4.508, 10501.776, 402.554, 52805.622 24/12/15,18:37:47,09,07,1, 12.0,1,1, -4.508, 10501.750, 402.541, 52805.580 24/12/15,18:37:47,10,07,1, 12.0,1,1, -4.508, 10501.782, 402.523, 52805.413 24/12/15,18:37:47,11,07,1, 12.0,1,1, -4.508, 10501.761, 402.541, 52805.609 24/12/15,18:37:47,12,07,1, 12.0,1,1, -4.508, 10501.742, 402.539, 52805.625 24/12/15,18:37:47,13,07,1, 12.0,1,1, -4.508, 10501.782, 402.515, 52805.615 24/12/15,18:37:47,14,07,1, 12.0,1,1, -4.508, 10501.763, 402.567, 52805.631 24/12/15,18:37:47,15,07,1, 12.0,1,1, -4.508, 10501.785, 402.522, 52805.653 24/12/15,18:37:47,16,07,1, 12.0,1,1, -4.508, 10501.773, 402.556, 52805.624 24/12/15,18:37:47,17,07,1, 12.0,1,1, -4.508, 10501.803, 402.543, 52805.659 24/12/15,18:37:47,18,07,1, 12.0,1,1, -4.508, 10501.790, 402.541, 52805.642 24/12/15,18:37:47,19,07,1, 12.0,1,1, -4.508, 10501.780, 402.530, 52805.568 24/12/15,18:37:48,00,06,1, 11.8,1,1, -4.508, 10501.776, 402.530, 52805.568 24/12/15,18:37:48,01,06,1, 11.8,1,1, -4.508, 10501.796, 402.530, 52805.552 24/12/15,18:37:48,02,06,1, 11.8,1,1, -4.508, 10501.804, 402.563, 52805.587 24/12/15,18:37:48,03,06,1, 11.8,1,1, -4.508, 10501.771, 402.519, 52805.591 24/12/15,18:37:48,04,06,1, 11.8,1,1, -4.508, 10501.804, 402.549, 52805.574 24/12/15,18:37:48,05,06,1, 11.8,1,1, -4.508, 10501.806, 402.556, 52805.581 24/12/15,18:37:48,06,06,1, 11.8,1,1, -4.508, 10501.786, 402.527, 52805.551 24/12/15,18:37:48,07,06,1, 11.8,1,1, -4.508, 10501.779, 402.526, 52805.542 24/12/15,18:37:48,08,06,1, 11.8,1,1, -4.508, 10501.789, 402.533, 52805.482 24/12/15,18:37:48,09,06,1, 11.8,1,1, -4.508, 10501.788, 402.515, 52805.566 24/12/15,18:37:48,10,06,1, 11.8,1,1, -4.508, 10501.777, 402.523, 52805.575 24/12/15,18:37:48,11,06,1, 11.8,1,1, -4.508, 10501.827, 402.516, 52805.522 24/12/15,18:37:48,12,06,1, 11.8,1,1, -4.508, 10501.797, 402.556, 52805.505 24/12/15,18:37:48,13,06,1, 11.8,1,1, -4.508, 10501.798, 402.513, 52805.462 24/12/15,18:37:48,14,06,1, 11.8,1,1, -4.508, 10501.821, 402.523, 52805.489 24/12/15,18:37:48,15,06,1, 11.8,1,1, -4.508, 10501.785, 402.519, 52805.537 24/12/15,18:37:48,16,06,1, 11.8,1,1, -4.508, 10501.826, 402.511, 52805.516 24/12/15,18:37:48,17,06,1, 11.8,1,1, -4.508, 10501.795, 402.508, 52805.503 24/12/15,18:37:48,18,06,1, 11.8,1,1, -4.508, 10501.819, 402.497, 52805.505 24/12/15,18:37:48,19,06,1, 11.8,1,1, -4.508, 10501.799, 402.509, 52805.490 24/12/15,18:37:49,00,08,1, 11.9,1,1, -4.511, 10501.792, 402.509, 52805.490 24/12/15,18:37:49,01,08,1, 11.9,1,1, -4.511, 10501.777, 402.503, 52805.620 24/12/15,18:37:49,02,08,1, 11.9,1,1, -4.511, 10501.799, 402.499, 52805.449 24/12/15,18:37:49,03,08,1, 11.9,1,1, -4.511, 10501.804, 402.523, 52805.498 24/12/15,18:37:49,04,08,1, 11.9,1,1, -4.511, 10501.789, 402.496, 52805.551 24/12/15,18:37:49,05,08,1, 11.9,1,1, -4.511, 10501.789, 402.501, 52805.543 24/12/15,18:37:49,06,08,1, 11.9,1,1, -4.511, 10501.748, 402.502, 52805.553 24/12/15,18:37:49,07,08,1, 11.9,1,1, -4.511, 10501.785, 402.512, 52805.513 24/12/15,18:37:49,08,08,1, 11.9,1,1, -4.511, 10501.814, 402.501, 52805.547 24/12/15,18:37:49,09,08,1, 11.9,1,1, -4.511, 10501.785, 402.495, 52805.491 24/12/15,18:37:49,10,08,1, 11.9,1,1, -4.511, 10501.791, 402.474, 52805.503 24/12/15,18:37:49,11,08,1, 11.9,1,1, -4.511, 10501.797, 402.481, 52805.529 24/12/15,18:37:49,12,08,1, 11.9,1,1, -4.511, 10501.816, 402.494, 52805.516 24/12/15,18:37:49,13,08,1, 11.9,1,1, -4.511, 10501.797, 402.512, 52805.548 24/12/15,18:37:49,14,08,1, 11.9,1,1, -4.511, 10501.797, 402.520, 52805.551 24/12/15,18:37:49,15,08,1, 11.9,1,1, -4.511, 10501.798, 402.502, 52805.480 24/12/15,18:37:49,16,08,1, 11.9,1,1, -4.511, 10501.789, 402.492, 52805.458 24/12/15,18:37:49,17,08,1, 11.9,1,1, -4.511, 10501.819, 402.526, 52805.536 24/12/15,18:37:49,18,08,1, 11.9,1,1, -4.511, 10501.795, 402.493, 52805.513 24/12/15,18:37:49,19,08,1, 11.9,1,1, -4.511, 10501.784, 402.500, 52805.534 24/12/15,18:37:50,00,07,1, 11.9,1,1, -4.509, 10501.784, 402.500, 52805.534 24/12/15,18:37:50,01,07,1, 11.9,1,1, -4.509, 10501.799, 402.466, 52805.550 24/12/15,18:37:50,02,07,1, 11.9,1,1, -4.509, 10501.791, 402.494, 52805.445 24/12/15,18:37:50,03,07,1, 11.9,1,1, -4.509, 10501.806, 402.504, 52805.487 24/12/15,18:37:50,04,07,1, 11.9,1,1, -4.509, 10501.819, 402.500, 52805.479 24/12/15,18:37:50,05,07,1, 11.9,1,1, -4.509, 10501.777, 402.485, 52805.485 24/12/15,18:37:50,06,07,1, 11.9,1,1, -4.509, 10501.812, 402.457, 52805.420 24/12/15,18:37:50,07,07,1, 11.9,1,1, -4.509, 10501.782, 402.466, 52805.465 24/12/15,18:37:50,08,07,1, 11.9,1,1, -4.509, 10501.796, 402.487, 52805.538 24/12/15,18:37:50,09,07,1, 11.9,1,1, -4.509, 10501.797, 402.502, 52805.494 24/12/15,18:37:50,10,07,1, 11.9,1,1, -4.509, 10501.796, 402.465, 52805.481 24/12/15,18:37:50,11,07,1, 11.9,1,1, -4.509, 10501.799, 402.474, 52805.531 24/12/15,18:37:50,12,07,1, 11.9,1,1, -4.509, 10501.789, 402.462, 52805.500 24/12/15,18:37:50,13,07,1, 11.9,1,1, -4.509, 10501.819, 402.455, 52805.478 24/12/15,18:37:50,14,07,1, 11.9,1,1, -4.509, 10501.820, 402.463, 52805.471 24/12/15,18:37:50,15,07,1, 11.9,1,1, -4.509, 10501.808, 402.430, 52805.445 24/12/15,18:37:50,16,07,1, 11.9,1,1, -4.509, 10501.777, 402.467, 52805.476 24/12/15,18:37:50,17,07,1, 11.9,1,1, -4.509, 10501.816, 402.470, 52805.411 24/12/15,18:37:50,18,07,1, 11.9,1,1, -4.509, 10501.808, 402.443, 52805.498 24/12/15,18:37:50,19,07,1, 11.9,1,1, -4.509, 10501.821, 402.449, 52805.447 24/12/15,18:37:51,00,07,1, 11.9,1,1, -4.508, 10501.817, 402.449, 52805.447 24/12/15,18:37:51,01,07,1, 11.9,1,1, -4.508, 10501.827, 402.460, 52805.459 24/12/15,18:37:51,02,07,1, 11.9,1,1, -4.508, 10501.808, 402.443, 52805.429 24/12/15,18:37:51,03,07,1, 11.9,1,1, -4.508, 10501.775, 402.443, 52805.478 24/12/15,18:37:51,04,07,1, 11.9,1,1, -4.508, 10501.826, 402.441, 52805.438 24/12/15,18:37:51,05,07,1, 11.9,1,1, -4.508, 10501.799, 402.438, 52805.453 24/12/15,18:37:51,06,07,1, 11.9,1,1, -4.508, 10501.818, 402.437, 52805.467 24/12/15,18:37:51,07,07,1, 11.9,1,1, -4.508, 10501.816, 402.447, 52805.483 24/12/15,18:37:51,08,07,1, 11.9,1,1, -4.508, 10501.803, 402.459, 52805.411 24/12/15,18:37:51,09,07,1, 11.9,1,1, -4.508, 10501.815, 402.421, 52805.442 24/12/15,18:37:51,10,07,1, 11.9,1,1, -4.508, 10501.815, 402.439, 52805.454 24/12/15,18:37:51,11,07,1, 11.9,1,1, -4.508, 10501.805, 402.431, 52805.480 24/12/15,18:37:51,12,07,1, 11.9,1,1, -4.508, 10501.802, 402.421, 52805.454 24/12/15,18:37:51,13,07,1, 11.9,1,1, -4.508, 10501.799, 402.430, 52805.564 24/12/15,18:37:51,14,07,1, 11.9,1,1, -4.508, 10501.815, 402.426, 52805.480 24/12/15,18:37:51,15,07,1, 11.9,1,1, -4.508, 10501.801, 402.407, 52805.426 24/12/15,18:37:51,16,07,1, 11.9,1,1, -4.508, 10501.806, 402.414, 52805.477 24/12/15,18:37:51,17,07,1, 11.9,1,1, -4.508, 10501.820, 402.412, 52805.479 24/12/15,18:37:51,18,07,1, 11.9,1,1, -4.508, 10501.818, 402.405, 52805.383 24/12/15,18:37:51,19,07,1, 11.9,1,1, -4.508, 10501.813, 402.370, 52805.394 24/12/15,18:37:52,00,06,1, 11.9,1,1, -4.508, 10501.809, 402.370, 52805.394 24/12/15,18:37:52,01,06,1, 11.9,1,1, -4.508, 10501.796, 402.393, 52805.404 24/12/15,18:37:52,02,06,1, 11.9,1,1, -4.508, 10501.826, 402.414, 52805.436 24/12/15,18:37:52,03,06,1, 11.9,1,1, -4.508, 10501.831, 402.409, 52805.434 24/12/15,18:37:52,04,06,1, 11.9,1,1, -4.508, 10501.816, 402.408, 52805.426 24/12/15,18:37:52,05,06,1, 11.9,1,1, -4.508, 10501.832, 402.399, 52805.459 24/12/15,18:37:52,06,06,1, 11.9,1,1, -4.508, 10501.826, 402.385, 52805.440 24/12/15,18:37:52,07,06,1, 11.9,1,1, -4.508, 10501.834, 402.394, 52805.497 24/12/15,18:37:52,08,06,1, 11.9,1,1, -4.508, 10501.800, 402.401, 52805.436 24/12/15,18:37:52,09,06,1, 11.9,1,1, -4.508, 10501.803, 402.401, 52805.466 24/12/15,18:37:52,10,06,1, 11.9,1,1, -4.508, 10501.814, 402.373, 52805.375 24/12/15,18:37:52,11,06,1, 11.9,1,1, -4.508, 10501.818, 402.358, 52805.355 24/12/15,18:37:52,12,06,1, 11.9,1,1, -4.508, 10501.822, 402.399, 52805.385 24/12/15,18:37:52,13,06,1, 11.9,1,1, -4.508, 10501.835, 402.389, 52805.440 24/12/15,18:37:52,14,06,1, 11.9,1,1, -4.508, 10501.819, 402.397, 52805.380 24/12/15,18:37:52,15,06,1, 11.9,1,1, -4.508, 10501.833, 402.382, 52805.404 24/12/15,18:37:52,16,06,1, 11.9,1,1, -4.508, 10501.833, 402.386, 52805.377 24/12/15,18:37:52,17,06,1, 11.9,1,1, -4.508, 10501.821, 402.374, 52805.415 24/12/15,18:37:52,18,06,1, 11.9,1,1, -4.508, 10501.806, 402.374, 52805.408 24/12/15,18:37:52,19,06,1, 11.9,1,1, -4.508, 10501.823, 402.355, 52805.369 24/12/15,18:37:53,00,08,1, 11.9,1,1, -4.507, 10501.817, 402.355, 52805.369 24/12/15,18:37:53,01,08,1, 11.9,1,1, -4.507, 10501.812, 402.353, 52805.454 24/12/15,18:37:53,02,08,1, 11.9,1,1, -4.507, 10501.828, 402.361, 52805.387 24/12/15,18:37:53,03,08,1, 11.9,1,1, -4.507, 10501.840, 402.392, 52805.491 24/12/15,18:37:53,04,08,1, 11.9,1,1, -4.507, 10501.810, 402.353, 52805.300 24/12/15,18:37:53,05,08,1, 11.9,1,1, -4.507, 10501.815, 402.388, 52805.485 24/12/15,18:37:53,06,08,1, 11.9,1,1, -4.507, 10501.840, 402.354, 52805.416 24/12/15,18:37:53,07,08,1, 11.9,1,1, -4.507, 10501.827, 402.347, 52805.404 24/12/15,18:37:53,08,08,1, 11.9,1,1, -4.507, 10501.839, 402.352, 52805.349 24/12/15,18:37:53,09,08,1, 11.9,1,1, -4.507, 10501.823, 402.364, 52805.425 24/12/15,18:37:53,10,08,1, 11.9,1,1, -4.507, 10501.828, 402.359, 52805.417 24/12/15,18:37:53,11,08,1, 11.9,1,1, -4.507, 10501.813, 402.345, 52805.398 24/12/15,18:37:53,12,08,1, 11.9,1,1, -4.507, 10501.853, 402.332, 52805.338 24/12/15,18:37:53,13,08,1, 11.9,1,1, -4.507, 10501.823, 402.328, 52805.369 24/12/15,18:37:53,14,08,1, 11.9,1,1, -4.507, 10501.839, 402.340, 52805.355 24/12/15,18:37:53,15,08,1, 11.9,1,1, -4.507, 10501.845, 402.352, 52805.421 24/12/15,18:37:53,16,08,1, 11.9,1,1, -4.507, 10501.836, 402.342, 52805.442 24/12/15,18:37:53,17,08,1, 11.9,1,1, -4.507, 10501.858, 402.331, 52805.353 24/12/15,18:37:53,18,08,1, 11.9,1,1, -4.507, 10501.837, 402.331, 52805.368 24/12/15,18:37:53,19,08,1, 11.9,1,1, -4.507, 10501.848, 402.311, 52805.331 24/12/15,18:37:54,00,09,1, 11.9,1,1, -4.511, 10501.842, 402.311, 52805.331 24/12/15,18:37:54,01,09,1, 11.9,1,1, -4.511, 10501.850, 402.308, 52805.365 24/12/15,18:37:54,02,09,1, 11.9,1,1, -4.511, 10501.837, 402.319, 52805.363 24/12/15,18:37:54,03,09,1, 11.9,1,1, -4.511, 10501.861, 402.341, 52805.338 24/12/15,18:37:54,04,09,1, 11.9,1,1, -4.511, 10501.853, 402.311, 52805.344 24/12/15,18:37:54,05,09,1, 11.9,1,1, -4.511, 10501.830, 402.337, 52805.451 24/12/15,18:37:54,06,09,1, 11.9,1,1, -4.511, 10501.867, 402.346, 52805.305 24/12/15,18:37:54,07,09,1, 11.9,1,1, -4.511, 10501.855, 402.328, 52805.323 24/12/15,18:37:54,08,09,1, 11.9,1,1, -4.511, 10501.855, 402.315, 52805.343 24/12/15,18:37:54,09,09,1, 11.9,1,1, -4.511, 10501.866, 402.326, 52805.308 24/12/15,18:37:54,10,09,1, 11.9,1,1, -4.511, 10501.882, 402.299, 52805.334 24/12/15,18:37:54,11,09,1, 11.9,1,1, -4.511, 10501.868, 402.313, 52805.360 24/12/15,18:37:54,12,09,1, 11.9,1,1, -4.511, 10501.856, 402.312, 52805.380 24/12/15,18:37:54,13,09,1, 11.9,1,1, -4.511, 10501.844, 402.321, 52805.387 24/12/15,18:37:54,14,09,1, 11.9,1,1, -4.511, 10501.878, 402.299, 52805.292 24/12/15,18:37:54,15,09,1, 11.9,1,1, -4.511, 10501.855, 402.318, 52805.354 24/12/15,18:37:54,16,09,1, 11.9,1,1, -4.511, 10501.879, 402.324, 52805.373 24/12/15,18:37:54,17,09,1, 11.9,1,1, -4.511, 10501.889, 402.318, 52805.273 24/12/15,18:37:54,18,09,1, 11.9,1,1, -4.511, 10501.868, 402.271, 52805.365 24/12/15,18:37:54,19,09,1, 11.9,1,1, -4.511, 10501.857, 402.290, 52805.382 24/12/15,18:37:55,00,08,1, 11.9,1,1, -4.508, 10501.851, 402.290, 52805.382 24/12/15,18:37:55,01,08,1, 11.9,1,1, -4.508, 10501.902, 402.295, 52805.251 24/12/15,18:37:55,02,08,1, 11.9,1,1, -4.508, 10501.865, 402.289, 52805.330 24/12/15,18:37:55,03,08,1, 11.9,1,1, -4.508, 10501.881, 402.286, 52805.257 24/12/15,18:37:55,04,08,1, 11.9,1,1, -4.508, 10501.874, 402.291, 52805.319 24/12/15,18:37:55,05,08,1, 11.9,1,1, -4.508, 10501.886, 402.282, 52805.287 24/12/15,18:37:55,06,08,1, 11.9,1,1, -4.508, 10501.878, 402.288, 52805.328 24/12/15,18:37:55,07,08,1, 11.9,1,1, -4.508, 10501.880, 402.280, 52805.324 24/12/15,18:37:55,08,08,1, 11.9,1,1, -4.508, 10501.885, 402.250, 52805.284 24/12/15,18:37:55,09,08,1, 11.9,1,1, -4.508, 10501.894, 402.265, 52805.313 24/12/15,18:37:55,10,08,1, 11.9,1,1, -4.508, 10501.890, 402.256, 52805.269 24/12/15,18:37:55,11,08,1, 11.9,1,1, -4.508, 10501.885, 402.241, 52805.239 24/12/15,18:37:55,12,08,1, 11.9,1,1, -4.508, 10501.878, 402.253, 52805.240 24/12/15,18:37:55,13,08,1, 11.9,1,1, -4.508, 10501.889, 402.259, 52805.243 24/12/15,18:37:55,14,08,1, 11.9,1,1, -4.508, 10501.923, 402.278, 52805.330 24/12/15,18:37:55,15,08,1, 11.9,1,1, -4.508, 10501.878, 402.265, 52805.236 24/12/15,18:37:55,16,08,1, 11.9,1,1, -4.508, 10501.924, 402.254, 52805.323 24/12/15,18:37:55,17,08,1, 11.9,1,1, -4.508, 10501.895, 402.250, 52805.316 24/12/15,18:37:55,18,08,1, 11.9,1,1, -4.508, 10501.892, 402.217, 52805.293 24/12/15,18:37:55,19,08,1, 11.9,1,1, -4.508, 10501.913, 402.243, 52805.271 24/12/15,18:37:56,00,07,1, 11.9,1,1, -4.508, 10501.909, 402.243, 52805.271 24/12/15,18:37:56,01,07,1, 11.9,1,1, -4.508, 10501.909, 402.259, 52805.269 24/12/15,18:37:56,02,07,1, 11.9,1,1, -4.508, 10501.895, 402.254, 52805.254 24/12/15,18:37:56,03,07,1, 11.9,1,1, -4.508, 10501.916, 402.252, 52805.298 24/12/15,18:37:56,04,07,1, 11.9,1,1, -4.508, 10501.900, 402.233, 52805.300 24/12/15,18:37:56,05,07,1, 11.9,1,1, -4.508, 10501.917, 402.250, 52805.316 24/12/15,18:37:56,06,07,1, 11.9,1,1, -4.508, 10501.906, 402.270, 52805.318 24/12/15,18:37:56,07,07,1, 11.9,1,1, -4.508, 10501.931, 402.254, 52805.279 24/12/15,18:37:56,08,07,1, 11.9,1,1, -4.508, 10501.917, 402.231, 52805.237 24/12/15,18:37:56,09,07,1, 11.9,1,1, -4.508, 10501.945, 402.234, 52805.303 24/12/15,18:37:56,10,07,1, 11.9,1,1, -4.508, 10501.917, 402.238, 52805.265 24/12/15,18:37:56,11,07,1, 11.9,1,1, -4.508, 10501.932, 402.236, 52805.297 24/12/15,18:37:56,12,07,1, 11.9,1,1, -4.508, 10501.924, 402.221, 52805.275 24/12/15,18:37:56,13,07,1, 11.9,1,1, -4.508, 10501.932, 402.219, 52805.385 24/12/15,18:37:56,14,07,1, 11.9,1,1, -4.508, 10501.949, 402.223, 52805.352 24/12/15,18:37:56,15,07,1, 11.9,1,1, -4.508, 10501.938, 402.210, 52805.231 24/12/15,18:37:56,16,07,1, 11.9,1,1, -4.508, 10501.925, 402.222, 52805.257 24/12/15,18:37:56,17,07,1, 11.9,1,1, -4.508, 10501.919, 402.232, 52805.321 24/12/15,18:37:56,18,07,1, 11.9,1,1, -4.508, 10501.927, 402.233, 52805.231 24/12/15,18:37:56,19,07,1, 11.9,1,1, -4.508, 10501.909, 402.209, 52805.304 24/12/15,18:37:57,00,07,1, 11.9,1,1, -4.510, 10501.901, 402.209, 52805.304 24/12/15,18:37:57,01,07,1, 11.9,1,1, -4.510, 10501.945, 402.205, 52805.216 24/12/15,18:37:57,02,07,1, 11.9,1,1, -4.510, 10501.917, 402.225, 52805.331 24/12/15,18:37:57,03,07,1, 11.9,1,1, -4.510, 10501.918, 402.219, 52805.261 24/12/15,18:37:57,04,07,1, 11.9,1,1, -4.510, 10501.921, 402.224, 52805.308 24/12/15,18:37:57,05,07,1, 11.9,1,1, -4.510, 10501.917, 402.225, 52805.348 24/12/15,18:37:57,06,07,1, 11.9,1,1, -4.510, 10501.927, 402.211, 52805.364 24/12/15,18:37:57,07,07,1, 11.9,1,1, -4.510, 10501.934, 402.206, 52805.335 24/12/15,18:37:57,08,07,1, 11.9,1,1, -4.510, 10501.909, 402.218, 52805.302 24/12/15,18:37:57,09,07,1, 11.9,1,1, -4.510, 10501.938, 402.205, 52805.244 24/12/15,18:37:57,10,07,1, 11.9,1,1, -4.510, 10501.940, 402.223, 52805.351 24/12/15,18:37:57,11,07,1, 11.9,1,1, -4.510, 10501.933, 402.220, 52805.328 24/12/15,18:37:57,12,07,1, 11.9,1,1, -4.510, 10501.947, 402.218, 52805.286 24/12/15,18:37:57,13,07,1, 11.9,1,1, -4.510, 10501.928, 402.231, 52805.357 24/12/15,18:37:57,14,07,1, 11.9,1,1, -4.510, 10501.938, 402.197, 52805.283 24/12/15,18:37:57,15,07,1, 11.9,1,1, -4.510, 10501.924, 402.199, 52805.247 24/12/15,18:37:57,16,07,1, 11.9,1,1, -4.510, 10501.935, 402.207, 52805.308 24/12/15,18:37:57,17,07,1, 11.9,1,1, -4.510, 10501.945, 402.207, 52805.313 24/12/15,18:37:57,18,07,1, 11.9,1,1, -4.510, 10501.938, 402.205, 52805.298 24/12/15,18:37:57,19,07,1, 11.9,1,1, -4.510, 10501.965, 402.188, 52805.318 24/12/15,18:37:58,00,08,1, 11.9,1,1, -4.509, 10501.959, 402.188, 52805.318 24/12/15,18:37:58,01,08,1, 11.9,1,1, -4.509, 10501.961, 402.184, 52805.220 24/12/15,18:37:58,02,08,1, 11.9,1,1, -4.509, 10501.966, 402.200, 52805.296 24/12/15,18:37:58,03,08,1, 11.9,1,1, -4.509, 10501.918, 402.201, 52805.290 24/12/15,18:37:58,04,08,1, 11.9,1,1, -4.509, 10501.940, 402.196, 52805.266 24/12/15,18:37:58,05,08,1, 11.9,1,1, -4.509, 10501.962, 402.219, 52805.340 24/12/15,18:37:58,06,08,1, 11.9,1,1, -4.509, 10501.981, 402.192, 52805.338 24/12/15,18:37:58,07,08,1, 11.9,1,1, -4.509, 10501.984, 402.195, 52805.284 24/12/15,18:37:58,08,08,1, 11.9,1,1, -4.509, 10501.970, 402.201, 52805.259 24/12/15,18:37:58,09,08,1, 11.9,1,1, -4.509, 10501.983, 402.201, 52805.217 24/12/15,18:37:58,10,08,1, 11.9,1,1, -4.509, 10501.965, 402.180, 52805.249 24/12/15,18:37:58,11,08,1, 11.9,1,1, -4.509, 10501.940, 402.205, 52805.280 24/12/15,18:37:58,12,08,1, 11.9,1,1, -4.509, 10501.965, 402.188, 52805.316 24/12/15,18:37:58,13,08,1, 11.9,1,1, -4.509, 10501.955, 402.205, 52805.301 24/12/15,18:37:58,14,08,1, 11.9,1,1, -4.509, 10501.958, 402.197, 52805.340 24/12/15,18:37:58,15,08,1, 11.9,1,1, -4.509, 10501.944, 402.210, 52805.339 24/12/15,18:37:58,16,08,1, 11.9,1,1, -4.509, 10501.926, 402.197, 52805.282 24/12/15,18:37:58,17,08,1, 11.9,1,1, -4.509, 10501.952, 402.200, 52805.299 24/12/15,18:37:58,18,08,1, 11.9,1,1, -4.509, 10501.953, 402.214, 52805.323 24/12/15,18:37:58,19,08,1, 11.9,1,1, -4.509, 10501.948, 402.211, 52805.299 24/12/15,18:37:59,00,08,1, 11.9,1,1, -4.505, 10501.943, 402.211, 52805.299 24/12/15,18:37:59,01,08,1, 11.9,1,1, -4.505, 10501.942, 402.188, 52805.314 24/12/15,18:37:59,02,08,1, 11.9,1,1, -4.505, 10501.956, 402.199, 52805.295 24/12/15,18:37:59,03,08,1, 11.9,1,1, -4.505, 10501.941, 402.185, 52805.227 24/12/15,18:37:59,04,08,1, 11.9,1,1, -4.505, 10501.947, 402.194, 52805.280 24/12/15,18:37:59,05,08,1, 11.9,1,1, -4.505, 10501.925, 402.193, 52805.281 24/12/15,18:37:59,06,08,1, 11.9,1,1, -4.505, 10501.933, 402.176, 52805.198 24/12/15,18:37:59,07,08,1, 11.9,1,1, -4.505, 10501.945, 402.190, 52805.210 24/12/15,18:37:59,08,08,1, 11.9,1,1, -4.505, 10501.974, 402.182, 52805.236 24/12/15,18:37:59,09,08,1, 11.9,1,1, -4.505, 10501.957, 402.193, 52805.301 24/12/15,18:37:59,10,08,1, 11.9,1,1, -4.505, 10501.943, 402.185, 52805.250 24/12/15,18:37:59,11,08,1, 11.9,1,1, -4.505, 10501.959, 402.185, 52805.251 24/12/15,18:37:59,12,08,1, 11.9,1,1, -4.505, 10501.944, 402.202, 52805.250 24/12/15,18:37:59,13,08,1, 11.9,1,1, -4.505, 10501.951, 402.182, 52805.198 24/12/15,18:37:59,14,08,1, 11.9,1,1, -4.505, 10501.940, 402.221, 52805.281 24/12/15,18:37:59,15,08,1, 11.9,1,1, -4.505, 10501.944, 402.171, 52805.225 24/12/15,18:37:59,16,08,1, 11.9,1,1, -4.505, 10501.951, 402.182, 52805.244 24/12/15,18:37:59,17,08,1, 11.9,1,1, -4.505, 10501.945, 402.182, 52805.225 24/12/15,18:37:59,18,08,1, 11.9,1,1, -4.505, 10501.948, 402.220, 52805.296 24/12/15,18:37:59,19,08,1, 11.9,1,1, -4.505, 10501.936, 402.193, 52805.296 24/12/15,18:38:00,00,07,1, 11.9,1,1, -4.506, 10501.934, 402.193, 52805.296 24/12/15,18:38:00,01,07,1, 11.9,1,1, -4.506, 10501.963, 402.181, 52805.300 24/12/15,18:38:00,02,07,1, 11.9,1,1, -4.506, 10501.939, 402.152, 52805.201 24/12/15,18:38:00,03,07,1, 11.9,1,1, -4.506, 10501.931, 402.175, 52805.233 24/12/15,18:38:00,04,07,1, 11.9,1,1, -4.506, 10501.941, 402.154, 52805.307 24/12/15,18:38:00,05,07,1, 11.9,1,1, -4.506, 10501.929, 402.171, 52805.209 24/12/15,18:38:00,06,07,1, 11.9,1,1, -4.506, 10501.953, 402.165, 52805.175 24/12/15,18:38:00,07,07,1, 11.9,1,1, -4.506, 10501.915, 402.181, 52805.287 24/12/15,18:38:00,08,07,1, 11.9,1,1, -4.506, 10501.907, 402.175, 52805.165 24/12/15,18:38:00,09,07,1, 11.9,1,1, -4.506, 10501.933, 402.200, 52805.288 24/12/15,18:38:00,10,07,1, 11.9,1,1, -4.506, 10501.918, 402.175, 52805.347 24/12/15,18:38:00,11,07,1, 11.9,1,1, -4.506, 10501.954, 402.173, 52805.374 24/12/15,18:38:00,12,07,1, 11.9,1,1, -4.506, 10501.897, 402.202, 52805.191 24/12/15,18:38:00,13,07,1, 11.9,1,1, -4.506, 10501.944, 402.177, 52805.243 24/12/15,18:38:00,14,07,1, 11.9,1,1, -4.506, 10501.930, 402.173, 52805.311 24/12/15,18:38:00,15,07,1, 11.9,1,1, -4.506, 10501.913, 402.182, 52805.192 24/12/15,18:38:00,16,07,1, 11.9,1,1, -4.506, 10501.930, 402.173, 52805.189 24/12/15,18:38:00,17,07,1, 11.9,1,1, -4.506, 10501.915, 402.181, 52805.174 24/12/15,18:38:00,18,07,1, 11.9,1,1, -4.506, 10501.950, 402.180, 52805.191 24/12/15,18:38:00,19,07,1, 11.9,1,1, -4.506, 10501.931, 402.130, 52805.282 24/12/15,18:38:01,00,07,1, 11.9,1,1, -4.506, 10501.926, 402.130, 52805.282 24/12/15,18:38:01,01,07,1, 11.9,1,1, -4.506, 10501.925, 402.165, 52805.206 24/12/15,18:38:01,02,07,1, 11.9,1,1, -4.506, 10501.926, 402.175, 52805.235 24/12/15,18:38:01,03,07,1, 11.9,1,1, -4.506, 10501.923, 402.174, 52805.270 24/12/15,18:38:01,04,07,1, 11.9,1,1, -4.506, 10501.902, 402.176, 52805.256 24/12/15,18:38:01,05,07,1, 11.9,1,1, -4.506, 10501.949, 402.153, 52805.142 24/12/15,18:38:01,06,07,1, 11.9,1,1, -4.506, 10501.924, 402.156, 52805.191 24/12/15,18:38:01,07,07,1, 11.9,1,1, -4.506, 10501.915, 402.159, 52805.140 24/12/15,18:38:01,08,07,1, 11.9,1,1, -4.506, 10501.910, 402.166, 52805.277 24/12/15,18:38:01,09,07,1, 11.9,1,1, -4.506, 10501.924, 402.153, 52805.145 24/12/15,18:38:01,10,07,1, 11.9,1,1, -4.506, 10501.936, 402.178, 52805.295 24/12/15,18:38:01,11,07,1, 11.9,1,1, -4.506, 10501.911, 402.159, 52805.181 24/12/15,18:38:01,12,07,1, 11.9,1,1, -4.506, 10501.905, 402.152, 52805.179 24/12/15,18:38:01,13,07,1, 11.9,1,1, -4.506, 10501.912, 402.150, 52805.109 24/12/15,18:38:01,14,07,1, 11.9,1,1, -4.506, 10501.921, 402.158, 52805.223 24/12/15,18:38:01,15,07,1, 11.9,1,1, -4.506, 10501.908, 402.142, 52805.201 24/12/15,18:38:01,16,07,1, 11.9,1,1, -4.506, 10501.934, 402.137, 52805.145 24/12/15,18:38:01,17,07,1, 11.9,1,1, -4.506, 10501.924, 402.160, 52805.262 24/12/15,18:38:01,18,07,1, 11.9,1,1, -4.506, 10501.920, 402.132, 52805.176 24/12/15,18:38:01,19,07,1, 11.9,1,1, -4.506, 10501.918, 402.146, 52805.172 24/12/15,18:38:02,00,07,1, 11.9,1,1, -4.507, 10501.918, 402.146, 52805.172 24/12/15,18:38:02,01,07,1, 11.9,1,1, -4.507, 10501.887, 402.153, 52805.157 24/12/15,18:38:02,02,07,1, 11.9,1,1, -4.507, 10501.900, 402.163, 52805.203 24/12/15,18:38:02,03,07,1, 11.9,1,1, -4.507, 10501.911, 402.155, 52805.194 24/12/15,18:38:02,04,07,1, 11.9,1,1, -4.507, 10501.912, 402.145, 52805.207 24/12/15,18:38:02,05,07,1, 11.9,1,1, -4.507, 10501.887, 402.147, 52805.156 24/12/15,18:38:02,06,07,1, 11.9,1,1, -4.507, 10501.903, 402.133, 52805.151 24/12/15,18:38:02,07,07,1, 11.9,1,1, -4.507, 10501.925, 402.128, 52805.163 24/12/15,18:38:02,08,07,1, 11.9,1,1, -4.507, 10501.914, 402.163, 52805.152 24/12/15,18:38:02,09,07,1, 11.9,1,1, -4.507, 10501.907, 402.136, 52805.167 24/12/15,18:38:02,10,07,1, 11.9,1,1, -4.507, 10501.901, 402.176, 52805.275 24/12/15,18:38:02,11,07,1, 11.9,1,1, -4.507, 10501.904, 402.160, 52805.252 24/12/15,18:38:02,12,07,1, 11.9,1,1, -4.507, 10501.879, 402.135, 52805.231 24/12/15,18:38:02,13,07,1, 11.9,1,1, -4.507, 10501.918, 402.159, 52805.205 24/12/15,18:38:02,14,07,1, 11.9,1,1, -4.507, 10501.872, 402.125, 52805.187 24/12/15,18:38:02,15,07,1, 11.9,1,1, -4.507, 10501.907, 402.154, 52805.205 24/12/15,18:38:02,16,07,1, 11.9,1,1, -4.507, 10501.884, 402.140, 52805.174 24/12/15,18:38:02,17,07,1, 11.9,1,1, -4.507, 10501.896, 402.151, 52805.214 24/12/15,18:38:02,18,07,1, 11.9,1,1, -4.507, 10501.904, 402.137, 52805.155 24/12/15,18:38:02,19,07,1, 11.9,1,1, -4.507, 10501.879, 402.142, 52805.213 24/12/15,18:38:03,00,08,1, 12.0,1,1, -4.510, 10501.876, 402.142, 52805.213 24/12/15,18:38:03,01,08,1, 12.0,1,1, -4.510, 10501.887, 402.153, 52805.225 24/12/15,18:38:03,02,08,1, 12.0,1,1, -4.510, 10501.869, 402.131, 52805.175 24/12/15,18:38:03,03,08,1, 12.0,1,1, -4.510, 10501.875, 402.114, 52805.153 24/12/15,18:38:03,04,08,1, 12.0,1,1, -4.510, 10501.886, 402.130, 52805.194 24/12/15,18:38:03,05,08,1, 12.0,1,1, -4.510, 10501.873, 402.128, 52805.192 24/12/15,18:38:03,06,08,1, 12.0,1,1, -4.510, 10501.894, 402.123, 52805.229 24/12/15,18:38:03,07,08,1, 12.0,1,1, -4.510, 10501.884, 402.099, 52805.145 24/12/15,18:38:03,08,08,1, 12.0,1,1, -4.510, 10501.898, 402.138, 52805.229 24/12/15,18:38:03,09,08,1, 12.0,1,1, -4.510, 10501.883, 402.123, 52805.119 24/12/15,18:38:03,10,08,1, 12.0,1,1, -4.510, 10501.892, 402.109, 52805.082 24/12/15,18:38:03,11,08,1, 12.0,1,1, -4.510, 10501.857, 402.101, 52805.183 24/12/15,18:38:03,12,08,1, 12.0,1,1, -4.510, 10501.892, 402.118, 52805.163 24/12/15,18:38:03,13,08,1, 12.0,1,1, -4.510, 10501.856, 402.108, 52805.202 24/12/15,18:38:03,14,08,1, 12.0,1,1, -4.510, 10501.900, 402.113, 52805.142 24/12/15,18:38:03,15,08,1, 12.0,1,1, -4.510, 10501.878, 402.124, 52805.187 24/12/15,18:38:03,16,08,1, 12.0,1,1, -4.510, 10501.865, 402.092, 52805.191 24/12/15,18:38:03,17,08,1, 12.0,1,1, -4.510, 10501.887, 402.093, 52805.134 24/12/15,18:38:03,18,08,1, 12.0,1,1, -4.510, 10501.885, 402.121, 52805.164 24/12/15,18:38:03,19,08,1, 12.0,1,1, -4.510, 10501.837, 402.096, 52805.175 24/12/15,18:38:04,00,08,1, 11.9,1,1, -4.508, 10501.834, 402.096, 52805.175 24/12/15,18:38:04,01,08,1, 11.9,1,1, -4.508, 10501.870, 402.106, 52805.097 24/12/15,18:38:04,02,08,1, 11.9,1,1, -4.508, 10501.834, 402.097, 52805.188 24/12/15,18:38:04,03,08,1, 11.9,1,1, -4.508, 10501.848, 402.113, 52805.192 24/12/15,18:38:04,04,08,1, 11.9,1,1, -4.508, 10501.875, 402.079, 52805.163 24/12/15,18:38:04,05,08,1, 11.9,1,1, -4.508, 10501.847, 402.112, 52805.173 24/12/15,18:38:04,06,08,1, 11.9,1,1, -4.508, 10501.873, 402.112, 52805.128 24/12/15,18:38:04,07,08,1, 11.9,1,1, -4.508, 10501.853, 402.130, 52805.146 24/12/15,18:38:04,08,08,1, 11.9,1,1, -4.508, 10501.853, 402.092, 52805.125 24/12/15,18:38:04,09,08,1, 11.9,1,1, -4.508, 10501.843, 402.115, 52805.139 24/12/15,18:38:04,10,08,1, 11.9,1,1, -4.508, 10501.866, 402.106, 52805.169 24/12/15,18:38:04,11,08,1, 11.9,1,1, -4.508, 10501.832, 402.101, 52805.186 24/12/15,18:38:04,12,08,1, 11.9,1,1, -4.508, 10501.841, 402.084, 52805.144 24/12/15,18:38:04,13,08,1, 11.9,1,1, -4.508, 10501.839, 402.112, 52805.228 24/12/15,18:38:04,14,08,1, 11.9,1,1, -4.508, 10501.843, 402.095, 52805.116 24/12/15,18:38:04,15,08,1, 11.9,1,1, -4.508, 10501.833, 402.088, 52805.184 24/12/15,18:38:04,16,08,1, 11.9,1,1, -4.508, 10501.848, 402.091, 52805.175 24/12/15,18:38:04,17,08,1, 11.9,1,1, -4.508, 10501.821, 402.103, 52805.178 24/12/15,18:38:04,18,08,1, 11.9,1,1, -4.508, 10501.843, 402.107, 52805.186 24/12/15,18:38:04,19,08,1, 11.9,1,1, -4.508, 10501.845, 402.098, 52805.218 24/12/15,18:38:05,00,08,1, 11.9,1,1, -4.505, 10501.842, 402.098, 52805.218 24/12/15,18:38:05,01,08,1, 11.9,1,1, -4.505, 10501.822, 402.087, 52805.170 24/12/15,18:38:05,02,08,1, 11.9,1,1, -4.505, 10501.840, 402.072, 52805.087 24/12/15,18:38:05,03,08,1, 11.9,1,1, -4.505, 10501.843, 402.100, 52805.093 24/12/15,18:38:05,04,08,1, 11.9,1,1, -4.505, 10501.836, 402.081, 52805.186 24/12/15,18:38:05,05,08,1, 11.9,1,1, -4.505, 10501.834, 402.090, 52805.096 24/12/15,18:38:05,06,08,1, 11.9,1,1, -4.505, 10501.823, 402.089, 52805.204 24/12/15,18:38:05,07,08,1, 11.9,1,1, -4.505, 10501.844, 402.065, 52805.136 24/12/15,18:38:05,08,08,1, 11.9,1,1, -4.505, 10501.851, 402.092, 52805.191 24/12/15,18:38:05,09,08,1, 11.9,1,1, -4.505, 10501.825, 402.082, 52805.142 24/12/15,18:38:05,10,08,1, 11.9,1,1, -4.505, 10501.815, 402.100, 52805.169 24/12/15,18:38:05,11,08,1, 11.9,1,1, -4.505, 10501.822, 402.124, 52805.204 24/12/15,18:38:05,12,08,1, 11.9,1,1, -4.505, 10501.821, 402.096, 52805.167 24/12/15,18:38:05,13,08,1, 11.9,1,1, -4.505, 10501.826, 402.085, 52805.149 24/12/15,18:38:05,14,08,1, 11.9,1,1, -4.505, 10501.816, 402.103, 52805.121 24/12/15,18:38:05,15,08,1, 11.9,1,1, -4.505, 10501.834, 402.092, 52805.176 24/12/15,18:38:05,16,08,1, 11.9,1,1, -4.505, 10501.822, 402.084, 52805.137 24/12/15,18:38:05,17,08,1, 11.9,1,1, -4.505, 10501.801, 402.088, 52805.131 24/12/15,18:38:05,18,08,1, 11.9,1,1, -4.505, 10501.797, 402.078, 52805.112 24/12/15,18:38:05,19,08,1, 11.9,1,1, -4.505, 10501.799, 402.076, 52805.196 24/12/15,18:38:06,00,08,1, 11.9,1,1, -4.508, 10501.792, 402.076, 52805.196 24/12/15,18:38:06,01,08,1, 11.9,1,1, -4.508, 10501.826, 402.108, 52805.172 24/12/15,18:38:06,02,08,1, 11.9,1,1, -4.508, 10501.786, 402.092, 52805.215 24/12/15,18:38:06,03,08,1, 11.9,1,1, -4.508, 10501.815, 402.070, 52805.123 24/12/15,18:38:06,04,08,1, 11.9,1,1, -4.508, 10501.808, 402.076, 52805.125 24/12/15,18:38:06,05,08,1, 11.9,1,1, -4.508, 10501.793, 402.066, 52805.144 24/12/15,18:38:06,06,08,1, 11.9,1,1, -4.508, 10501.808, 402.079, 52805.081 24/12/15,18:38:06,07,08,1, 11.9,1,1, -4.508, 10501.793, 402.068, 52805.181 24/12/15,18:38:06,08,08,1, 11.9,1,1, -4.508, 10501.790, 402.078, 52805.207 24/12/15,18:38:06,09,08,1, 11.9,1,1, -4.508, 10501.779, 402.081, 52805.184 24/12/15,18:38:06,10,08,1, 11.9,1,1, -4.508, 10501.799, 402.075, 52805.133 24/12/15,18:38:06,11,08,1, 11.9,1,1, -4.508, 10501.794, 402.080, 52805.152 24/12/15,18:38:06,12,08,1, 11.9,1,1, -4.508, 10501.800, 402.056, 52805.173 24/12/15,18:38:06,13,08,1, 11.9,1,1, -4.508, 10501.802, 402.072, 52805.193 24/12/15,18:38:06,14,08,1, 11.9,1,1, -4.508, 10501.786, 402.098, 52805.165 24/12/15,18:38:06,15,08,1, 11.9,1,1, -4.508, 10501.781, 402.073, 52805.218 24/12/15,18:38:06,16,08,1, 11.9,1,1, -4.508, 10501.797, 402.085, 52805.154 24/12/15,18:38:06,17,08,1, 11.9,1,1, -4.508, 10501.793, 402.067, 52805.121 24/12/15,18:38:06,18,08,1, 11.9,1,1, -4.508, 10501.783, 402.056, 52805.132 24/12/15,18:38:06,19,08,1, 11.9,1,1, -4.508, 10501.773, 402.072, 52805.195 24/12/15,18:38:07,00,08,1, 11.9,1,1, -4.509, 10501.767, 402.072, 52805.195 24/12/15,18:38:07,01,08,1, 11.9,1,1, -4.509, 10501.803, 402.042, 52805.117 24/12/15,18:38:07,02,08,1, 11.9,1,1, -4.509, 10501.777, 402.077, 52805.194 24/12/15,18:38:07,03,08,1, 11.9,1,1, -4.509, 10501.793, 402.058, 52805.128 24/12/15,18:38:07,04,08,1, 11.9,1,1, -4.509, 10501.772, 402.037, 52805.151 24/12/15,18:38:07,05,08,1, 11.9,1,1, -4.509, 10501.770, 402.052, 52805.101 24/12/15,18:38:07,06,08,1, 11.9,1,1, -4.509, 10501.769, 402.060, 52805.127 24/12/15,18:38:07,07,08,1, 11.9,1,1, -4.509, 10501.762, 402.076, 52805.175 24/12/15,18:38:07,08,08,1, 11.9,1,1, -4.509, 10501.759, 402.054, 52805.190 24/12/15,18:38:07,09,08,1, 11.9,1,1, -4.509, 10501.782, 402.053, 52805.141 24/12/15,18:38:07,10,08,1, 11.9,1,1, -4.509, 10501.732, 402.075, 52805.162 24/12/15,18:38:07,11,08,1, 11.9,1,1, -4.509, 10501.764, 402.026, 52805.131 24/12/15,18:38:07,12,08,1, 11.9,1,1, -4.509, 10501.768, 402.042, 52805.164 24/12/15,18:38:07,13,08,1, 11.9,1,1, -4.509, 10501.766, 402.075, 52805.158 24/12/15,18:38:07,14,08,1, 11.9,1,1, -4.509, 10501.762, 402.060, 52805.218 24/12/15,18:38:07,15,08,1, 11.9,1,1, -4.509, 10501.779, 402.056, 52805.216 24/12/15,18:38:07,16,08,1, 11.9,1,1, -4.509, 10501.778, 402.026, 52805.149 24/12/15,18:38:07,17,08,1, 11.9,1,1, -4.509, 10501.742, 402.055, 52805.116 24/12/15,18:38:07,18,08,1, 11.9,1,1, -4.509, 10501.772, 402.051, 52805.071 24/12/15,18:38:07,19,08,1, 11.9,1,1, -4.509, 10501.777, 402.039, 52805.096 24/12/15,18:38:08,00,09,1, 11.9,1,1, -4.508, 10501.776, 402.039, 52805.096 24/12/15,18:38:08,01,09,1, 11.9,1,1, -4.508, 10501.757, 402.022, 52805.108 24/12/15,18:38:08,02,09,1, 11.9,1,1, -4.508, 10501.752, 402.034, 52805.115 24/12/15,18:38:08,03,09,1, 11.9,1,1, -4.508, 10501.773, 402.021, 52805.073 24/12/15,18:38:08,04,09,1, 11.9,1,1, -4.508, 10501.763, 402.057, 52805.098 24/12/15,18:38:08,05,09,1, 11.9,1,1, -4.508, 10501.748, 402.038, 52805.190 24/12/15,18:38:08,06,09,1, 11.9,1,1, -4.508, 10501.769, 402.057, 52805.132 24/12/15,18:38:08,07,09,1, 11.9,1,1, -4.508, 10501.782, 402.021, 52805.194 24/12/15,18:38:08,08,09,1, 11.9,1,1, -4.508, 10501.771, 402.031, 52805.093 24/12/15,18:38:08,09,09,1, 11.9,1,1, -4.508, 10501.771, 402.030, 52805.117 24/12/15,18:38:08,10,09,1, 11.9,1,1, -4.508, 10501.770, 402.039, 52805.079 24/12/15,18:38:08,11,09,1, 11.9,1,1, -4.508, 10501.745, 402.037, 52805.182 24/12/15,18:38:08,12,09,1, 11.9,1,1, -4.508, 10501.764, 402.028, 52805.112 24/12/15,18:38:08,13,09,1, 11.9,1,1, -4.508, 10501.753, 402.025, 52805.117 24/12/15,18:38:08,14,09,1, 11.9,1,1, -4.508, 10501.731, 402.028, 52805.074 24/12/15,18:38:08,15,09,1, 11.9,1,1, -4.508, 10501.752, 402.025, 52805.181 24/12/15,18:38:08,16,09,1, 11.9,1,1, -4.508, 10501.729, 402.039, 52805.159 24/12/15,18:38:08,17,09,1, 11.9,1,1, -4.508, 10501.772, 402.015, 52805.122 24/12/15,18:38:08,18,09,1, 11.9,1,1, -4.508, 10501.747, 402.029, 52805.066 24/12/15,18:38:08,19,09,1, 11.9,1,1, -4.508, 10501.736, 402.035, 52805.171 24/12/15,18:38:09,00,08,1, 11.9,1,1, -4.505, 10501.734, 402.035, 52805.171 24/12/15,18:38:09,01,08,1, 11.9,1,1, -4.505, 10501.744, 402.011, 52805.083 24/12/15,18:38:09,02,08,1, 11.9,1,1, -4.505, 10501.735, 402.006, 52805.145 24/12/15,18:38:09,03,08,1, 11.9,1,1, -4.505, 10501.743, 402.012, 52805.073 24/12/15,18:38:09,04,08,1, 11.9,1,1, -4.505, 10501.749, 402.032, 52805.140 24/12/15,18:38:09,05,08,1, 11.9,1,1, -4.505, 10501.731, 402.006, 52805.166 24/12/15,18:38:09,06,08,1, 11.9,1,1, -4.505, 10501.721, 402.014, 52805.110 24/12/15,18:38:09,07,08,1, 11.9,1,1, -4.505, 10501.743, 402.021, 52805.177 24/12/15,18:38:09,08,08,1, 11.9,1,1, -4.505, 10501.723, 402.001, 52805.092 24/12/15,18:38:09,09,08,1, 11.9,1,1, -4.505, 10501.707, 401.999, 52805.174 24/12/15,18:38:09,10,08,1, 11.9,1,1, -4.505, 10501.750, 402.015, 52805.118 24/12/15,18:38:09,11,08,1, 11.9,1,1, -4.505, 10501.736, 402.006, 52805.108 24/12/15,18:38:09,12,08,1, 11.9,1,1, -4.505, 10501.728, 402.011, 52805.101 24/12/15,18:38:09,13,08,1, 11.9,1,1, -4.505, 10501.732, 402.016, 52805.108 24/12/15,18:38:09,14,08,1, 11.9,1,1, -4.505, 10501.743, 402.014, 52805.203 24/12/15,18:38:09,15,08,1, 11.9,1,1, -4.505, 10501.733, 401.990, 52805.115 24/12/15,18:38:09,16,08,1, 11.9,1,1, -4.505, 10501.719, 401.994, 52805.097 24/12/15,18:38:09,17,08,1, 11.9,1,1, -4.505, 10501.721, 401.994, 52805.176 24/12/15,18:38:09,18,08,1, 11.9,1,1, -4.505, 10501.727, 401.976, 52805.120 24/12/15,18:38:09,19,08,1, 11.9,1,1, -4.505, 10501.727, 401.997, 52805.189 24/12/15,18:38:10,00,08,1, 11.9,1,1, -4.510, 10501.726, 401.997, 52805.189 24/12/15,18:38:10,01,08,1, 11.9,1,1, -4.510, 10501.722, 401.973, 52805.175 24/12/15,18:38:10,02,08,1, 11.9,1,1, -4.510, 10501.726, 401.990, 52805.155 24/12/15,18:38:10,03,08,1, 11.9,1,1, -4.510, 10501.719, 401.978, 52805.180 24/12/15,18:38:10,04,08,1, 11.9,1,1, -4.510, 10501.733, 401.965, 52805.144 24/12/15,18:38:10,05,08,1, 11.9,1,1, -4.510, 10501.723, 401.975, 52805.136 24/12/15,18:38:10,06,08,1, 11.9,1,1, -4.510, 10501.720, 401.993, 52805.178 24/12/15,18:38:10,07,08,1, 11.9,1,1, -4.510, 10501.726, 401.981, 52805.206 24/12/15,18:38:10,08,08,1, 11.9,1,1, -4.510, 10501.728, 401.973, 52805.202 24/12/15,18:38:10,09,08,1, 11.9,1,1, -4.510, 10501.742, 401.983, 52805.141 24/12/15,18:38:10,10,08,1, 11.9,1,1, -4.510, 10501.721, 401.966, 52805.104 24/12/15,18:38:10,11,08,1, 11.9,1,1, -4.510, 10501.723, 401.983, 52805.107 24/12/15,18:38:10,12,08,1, 11.9,1,1, -4.510, 10501.734, 401.981, 52805.200 24/12/15,18:38:10,13,08,1, 11.9,1,1, -4.510, 10501.733, 401.987, 52805.108 24/12/15,18:38:10,14,08,1, 11.9,1,1, -4.510, 10501.746, 401.972, 52805.121 24/12/15,18:38:10,15,08,1, 11.9,1,1, -4.510, 10501.737, 401.949, 52805.138 24/12/15,18:38:10,16,08,1, 11.9,1,1, -4.510, 10501.737, 401.977, 52805.139 24/12/15,18:38:10,17,08,1, 11.9,1,1, -4.510, 10501.739, 401.958, 52805.112 24/12/15,18:38:10,18,08,1, 11.9,1,1, -4.510, 10501.748, 401.960, 52805.090 24/12/15,18:38:10,19,08,1, 11.9,1,1, -4.510, 10501.741, 401.979, 52805.118 24/12/15,18:38:11,00,07,1, 11.9,1,1, -4.508, 10501.734, 401.979, 52805.118 24/12/15,18:38:11,01,07,1, 11.9,1,1, -4.508, 10501.745, 401.985, 52805.210 24/12/15,18:38:11,02,07,1, 11.9,1,1, -4.508, 10501.733, 401.978, 52805.140 24/12/15,18:38:11,03,07,1, 11.9,1,1, -4.508, 10501.709, 401.968, 52805.144 24/12/15,18:38:11,04,07,1, 11.9,1,1, -4.508, 10501.725, 401.998, 52805.210 24/12/15,18:38:11,05,07,1, 11.9,1,1, -4.508, 10501.742, 401.985, 52805.152 24/12/15,18:38:11,06,07,1, 11.9,1,1, -4.508, 10501.750, 401.987, 52805.215 24/12/15,18:38:11,07,07,1, 11.9,1,1, -4.508, 10501.750, 401.977, 52805.126 24/12/15,18:38:11,08,07,1, 11.9,1,1, -4.508, 10501.759, 401.950, 52805.061 24/12/15,18:38:11,09,07,1, 11.9,1,1, -4.508, 10501.756, 401.958, 52805.109 24/12/15,18:38:11,10,07,1, 11.9,1,1, -4.508, 10501.742, 401.968, 52805.115 24/12/15,18:38:11,11,07,1, 11.9,1,1, -4.508, 10501.741, 401.955, 52805.060 24/12/15,18:38:11,12,07,1, 11.9,1,1, -4.508, 10501.747, 401.975, 52805.173 24/12/15,18:38:11,13,07,1, 11.9,1,1, -4.508, 10501.776, 401.962, 52805.142 24/12/15,18:38:11,14,07,1, 11.9,1,1, -4.508, 10501.757, 401.952, 52805.072 24/12/15,18:38:11,15,07,1, 11.9,1,1, -4.508, 10501.760, 401.983, 52805.090 24/12/15,18:38:11,16,07,1, 11.9,1,1, -4.508, 10501.737, 401.971, 52805.151 24/12/15,18:38:11,17,07,1, 11.9,1,1, -4.508, 10501.748, 401.952, 52805.145 24/12/15,18:38:11,18,07,1, 11.9,1,1, -4.508, 10501.760, 401.956, 52805.147 24/12/15,18:38:11,19,07,1, 11.9,1,1, -4.508, 10501.754, 401.967, 52805.168 24/12/15,18:38:12,00,07,1, 11.9,1,1, -4.509, 10501.751, 401.967, 52805.168 24/12/15,18:38:12,01,07,1, 11.9,1,1, -4.509, 10501.752, 401.957, 52805.166 24/12/15,18:38:12,02,07,1, 11.9,1,1, -4.509, 10501.770, 401.967, 52805.099 24/12/15,18:38:12,03,07,1, 11.9,1,1, -4.509, 10501.760, 401.962, 52805.158 24/12/15,18:38:12,04,07,1, 11.9,1,1, -4.509, 10501.774, 401.942, 52805.190 24/12/15,18:38:12,05,07,1, 11.9,1,1, -4.509, 10501.767, 401.960, 52805.174 24/12/15,18:38:12,06,07,1, 11.9,1,1, -4.509, 10501.774, 401.966, 52805.133 24/12/15,18:38:12,07,07,1, 11.9,1,1, -4.509, 10501.763, 401.961, 52805.090 24/12/15,18:38:12,08,07,1, 11.9,1,1, -4.509, 10501.781, 401.949, 52805.147 24/12/15,18:38:12,09,07,1, 11.9,1,1, -4.509, 10501.772, 401.951, 52805.108 24/12/15,18:38:12,10,07,1, 11.9,1,1, -4.509, 10501.787, 401.948, 52805.207 24/12/15,18:38:12,11,07,1, 11.9,1,1, -4.509, 10501.775, 401.931, 52805.076 24/12/15,18:38:12,12,07,1, 11.9,1,1, -4.509, 10501.784, 401.941, 52805.125 24/12/15,18:38:12,13,07,1, 11.9,1,1, -4.509, 10501.786, 401.936, 52805.088 24/12/15,18:38:12,14,07,1, 11.9,1,1, -4.509, 10501.781, 401.947, 52805.100 24/12/15,18:38:12,15,07,1, 11.9,1,1, -4.509, 10501.789, 401.955, 52805.093 24/12/15,18:38:12,16,07,1, 11.9,1,1, -4.509, 10501.777, 401.961, 52805.165 24/12/15,18:38:12,17,07,1, 11.9,1,1, -4.509, 10501.773, 401.952, 52805.145 24/12/15,18:38:12,18,07,1, 11.9,1,1, -4.509, 10501.804, 401.965, 52805.169 24/12/15,18:38:12,19,07,1, 11.9,1,1, -4.509, 10501.808, 401.950, 52805.102 24/12/15,18:38:13,00,06,1, 11.9,1,1, -4.507, 10501.801, 401.950, 52805.102 24/12/15,18:38:13,01,06,1, 11.9,1,1, -4.507, 10501.822, 401.967, 52805.132 24/12/15,18:38:13,02,06,1, 11.9,1,1, -4.507, 10501.791, 401.960, 52805.093 24/12/15,18:38:13,03,06,1, 11.9,1,1, -4.507, 10501.823, 401.938, 52805.082 24/12/15,18:38:13,04,06,1, 11.9,1,1, -4.507, 10501.822, 401.959, 52805.119 24/12/15,18:38:13,05,06,1, 11.9,1,1, -4.507, 10501.826, 401.948, 52805.038 24/12/15,18:38:13,06,06,1, 11.9,1,1, -4.507, 10501.854, 401.934, 52805.094 24/12/15,18:38:13,07,06,1, 11.9,1,1, -4.507, 10501.833, 401.928, 52805.015 24/12/15,18:38:13,08,06,1, 11.9,1,1, -4.507, 10501.817, 401.964, 52805.157 24/12/15,18:38:13,09,06,1, 11.9,1,1, -4.507, 10501.844, 401.938, 52805.085 24/12/15,18:38:13,10,06,1, 11.9,1,1, -4.507, 10501.855, 401.925, 52805.104 24/12/15,18:38:13,11,06,1, 11.9,1,1, -4.507, 10501.853, 401.931, 52805.107 24/12/15,18:38:13,12,06,1, 11.9,1,1, -4.507, 10501.856, 401.949, 52805.142 24/12/15,18:38:13,13,06,1, 11.9,1,1, -4.507, 10501.850, 401.987, 52805.205 24/12/15,18:38:13,14,06,1, 11.9,1,1, -4.507, 10501.856, 401.954, 52805.095 24/12/15,18:38:13,15,06,1, 11.9,1,1, -4.507, 10501.871, 401.951, 52805.119 24/12/15,18:38:13,16,06,1, 11.9,1,1, -4.507, 10501.865, 401.959, 52805.176 24/12/15,18:38:13,17,06,1, 11.9,1,1, -4.507, 10501.852, 401.934, 52805.145 24/12/15,18:38:13,18,06,1, 11.9,1,1, -4.507, 10501.865, 401.941, 52805.104 24/12/15,18:38:13,19,06,1, 11.9,1,1, -4.507, 10501.840, 401.934, 52805.115 24/12/15,18:38:14,00,07,1, 11.9,1,1, -4.507, 10501.834, 401.934, 52805.115 24/12/15,18:38:14,01,07,1, 11.9,1,1, -4.507, 10501.889, 401.954, 52805.118 24/12/15,18:38:14,02,07,1, 11.9,1,1, -4.507, 10501.889, 401.965, 52805.202 24/12/15,18:38:14,03,07,1, 11.9,1,1, -4.507, 10501.899, 401.936, 52805.202 24/12/15,18:38:14,04,07,1, 11.9,1,1, -4.507, 10501.920, 401.943, 52805.169 24/12/15,18:38:14,05,07,1, 11.9,1,1, -4.507, 10501.919, 401.945, 52805.187 24/12/15,18:38:14,06,07,1, 11.9,1,1, -4.507, 10501.894, 401.939, 52805.133 24/12/15,18:38:14,07,07,1, 11.9,1,1, -4.507, 10501.914, 401.941, 52805.130 24/12/15,18:38:14,08,07,1, 11.9,1,1, -4.507, 10501.916, 401.949, 52805.144 24/12/15,18:38:14,09,07,1, 11.9,1,1, -4.507, 10501.917, 401.940, 52805.119 24/12/15,18:38:14,10,07,1, 11.9,1,1, -4.507, 10501.917, 401.945, 52805.112 24/12/15,18:38:14,11,07,1, 11.9,1,1, -4.507, 10501.924, 401.943, 52805.127 24/12/15,18:38:14,12,07,1, 11.9,1,1, -4.507, 10501.932, 401.960, 52805.167 24/12/15,18:38:14,13,07,1, 11.9,1,1, -4.507, 10501.935, 401.938, 52805.123 24/12/15,18:38:14,14,07,1, 11.9,1,1, -4.507, 10501.933, 401.936, 52805.080 24/12/15,18:38:14,15,07,1, 11.9,1,1, -4.507, 10501.931, 401.959, 52805.084 24/12/15,18:38:14,16,07,1, 11.9,1,1, -4.507, 10501.957, 401.937, 52805.131 24/12/15,18:38:14,17,07,1, 11.9,1,1, -4.507, 10501.949, 401.938, 52805.103 24/12/15,18:38:14,18,07,1, 11.9,1,1, -4.507, 10501.975, 401.965, 52805.153 24/12/15,18:38:14,19,07,1, 11.9,1,1, -4.507, 10501.947, 401.950, 52805.126 24/12/15,18:38:15,00,07,1, 11.9,1,1, -4.506, 10501.943, 401.950, 52805.126 24/12/15,18:38:15,01,07,1, 11.9,1,1, -4.506, 10501.975, 401.944, 52805.129 24/12/15,18:38:15,02,07,1, 11.9,1,1, -4.506, 10501.971, 401.947, 52805.104 24/12/15,18:38:15,03,07,1, 11.9,1,1, -4.506, 10501.978, 401.932, 52805.170 24/12/15,18:38:15,04,07,1, 11.9,1,1, -4.506, 10501.989, 401.942, 52805.183 24/12/15,18:38:15,05,07,1, 11.9,1,1, -4.506, 10501.997, 401.931, 52805.157 24/12/15,18:38:15,06,07,1, 11.9,1,1, -4.506, 10501.990, 401.931, 52805.179 24/12/15,18:38:15,07,07,1, 11.9,1,1, -4.506, 10501.989, 401.930, 52805.150 24/12/15,18:38:15,08,07,1, 11.9,1,1, -4.506, 10502.018, 401.925, 52805.117 24/12/15,18:38:15,09,07,1, 11.9,1,1, -4.506, 10502.010, 401.938, 52805.214 24/12/15,18:38:15,10,07,1, 11.9,1,1, -4.506, 10502.032, 401.940, 52805.173 24/12/15,18:38:15,11,07,1, 11.9,1,1, -4.506, 10502.005, 401.926, 52805.111 24/12/15,18:38:15,12,07,1, 11.9,1,1, -4.506, 10502.034, 401.971, 52805.240 24/12/15,18:38:15,13,07,1, 11.9,1,1, -4.506, 10502.011, 401.971, 52805.229 24/12/15,18:38:15,14,07,1, 11.9,1,1, -4.506, 10502.015, 401.939, 52805.142 24/12/15,18:38:15,15,07,1, 11.9,1,1, -4.506, 10502.019, 401.935, 52805.230 24/12/15,18:38:15,16,07,1, 11.9,1,1, -4.506, 10502.020, 401.934, 52805.201 24/12/15,18:38:15,17,07,1, 11.9,1,1, -4.506, 10502.026, 401.927, 52805.113 24/12/15,18:38:15,18,07,1, 11.9,1,1, -4.506, 10502.036, 401.927, 52805.170 24/12/15,18:38:15,19,07,1, 11.9,1,1, -4.506, 10502.037, 401.922, 52805.201 24/12/15,18:38:16,00,06,1, 11.9,1,1, -4.505, 10502.034, 401.922, 52805.201 24/12/15,18:38:16,01,06,1, 11.9,1,1, -4.505, 10502.036, 401.918, 52805.168 24/12/15,18:38:16,02,06,1, 11.9,1,1, -4.505, 10502.047, 401.913, 52805.185 24/12/15,18:38:16,03,06,1, 11.9,1,1, -4.505, 10502.053, 401.920, 52805.131 24/12/15,18:38:16,04,06,1, 11.9,1,1, -4.505, 10502.053, 401.919, 52805.204 24/12/15,18:38:16,05,06,1, 11.9,1,1, -4.505, 10502.064, 401.920, 52805.152 24/12/15,18:38:16,06,06,1, 11.9,1,1, -4.505, 10502.057, 401.925, 52805.210 24/12/15,18:38:16,07,06,1, 11.9,1,1, -4.505, 10502.093, 401.922, 52805.133 24/12/15,18:38:16,08,06,1, 11.9,1,1, -4.505, 10502.099, 401.913, 52805.182 24/12/15,18:38:16,09,06,1, 11.9,1,1, -4.505, 10502.084, 401.909, 52805.199 24/12/15,18:38:16,10,06,1, 11.9,1,1, -4.505, 10502.101, 401.909, 52805.129 24/12/15,18:38:16,11,06,1, 11.9,1,1, -4.505, 10502.109, 401.909, 52805.145 24/12/15,18:38:16,12,06,1, 11.9,1,1, -4.505, 10502.126, 401.905, 52805.185 24/12/15,18:38:16,13,06,1, 11.9,1,1, -4.505, 10502.128, 401.898, 52805.182 24/12/15,18:38:16,14,06,1, 11.9,1,1, -4.505, 10502.133, 401.898, 52805.208 24/12/15,18:38:16,15,06,1, 11.9,1,1, -4.505, 10502.155, 401.900, 52805.061 24/12/15,18:38:16,16,06,1, 11.9,1,1, -4.505, 10502.144, 401.889, 52805.156 24/12/15,18:38:16,17,06,1, 11.9,1,1, -4.505, 10502.114, 401.927, 52805.195 24/12/15,18:38:16,18,06,1, 11.9,1,1, -4.505, 10502.149, 401.901, 52805.154 24/12/15,18:38:16,19,06,1, 11.9,1,1, -4.505, 10502.142, 401.905, 52805.145 24/12/15,18:38:17,00,07,1, 11.9,1,1, -4.505, 10502.135, 401.905, 52805.145 24/12/15,18:38:17,01,07,1, 11.9,1,1, -4.505, 10502.158, 401.898, 52805.109 24/12/15,18:38:17,02,07,1, 11.9,1,1, -4.505, 10502.149, 401.896, 52805.152 24/12/15,18:38:17,03,07,1, 11.9,1,1, -4.505, 10502.165, 401.910, 52805.141 24/12/15,18:38:17,04,07,1, 11.9,1,1, -4.505, 10502.173, 401.901, 52805.161 24/12/15,18:38:17,05,07,1, 11.9,1,1, -4.505, 10502.169, 401.920, 52805.149 24/12/15,18:38:17,06,07,1, 11.9,1,1, -4.505, 10502.148, 401.905, 52805.138 24/12/15,18:38:17,07,07,1, 11.9,1,1, -4.505, 10502.183, 401.902, 52805.174 24/12/15,18:38:17,08,07,1, 11.9,1,1, -4.505, 10502.188, 401.915, 52805.105 24/12/15,18:38:17,09,07,1, 11.9,1,1, -4.505, 10502.180, 401.907, 52805.173 24/12/15,18:38:17,10,07,1, 11.9,1,1, -4.505, 10502.200, 401.889, 52805.130 24/12/15,18:38:17,11,07,1, 11.9,1,1, -4.505, 10502.209, 401.881, 52805.114 24/12/15,18:38:17,12,07,1, 11.9,1,1, -4.505, 10502.188, 401.898, 52805.153 24/12/15,18:38:17,13,07,1, 11.9,1,1, -4.505, 10502.174, 401.878, 52805.062 24/12/15,18:38:17,14,07,1, 11.9,1,1, -4.505, 10502.195, 401.894, 52805.084 24/12/15,18:38:17,15,07,1, 11.9,1,1, -4.505, 10502.187, 401.906, 52805.109 24/12/15,18:38:17,16,07,1, 11.9,1,1, -4.505, 10502.199, 401.894, 52805.148 24/12/15,18:38:17,17,07,1, 11.9,1,1, -4.505, 10502.229, 401.887, 52805.124 24/12/15,18:38:17,18,07,1, 11.9,1,1, -4.505, 10502.202, 401.884, 52805.142 24/12/15,18:38:17,19,07,1, 11.9,1,1, -4.505, 10502.227, 401.879, 52805.147 24/12/15,18:38:18,00,08,1, 12.0,1,1, -4.509, 10502.226, 401.879, 52805.147 24/12/15,18:38:18,01,08,1, 12.0,1,1, -4.509, 10502.218, 401.897, 52805.167 24/12/15,18:38:18,02,08,1, 12.0,1,1, -4.509, 10502.253, 401.883, 52805.169 24/12/15,18:38:18,03,08,1, 12.0,1,1, -4.509, 10502.227, 401.881, 52805.128 24/12/15,18:38:18,04,08,1, 12.0,1,1, -4.509, 10502.241, 401.856, 52805.110 24/12/15,18:38:18,05,08,1, 12.0,1,1, -4.509, 10502.242, 401.876, 52805.102 24/12/15,18:38:18,06,08,1, 12.0,1,1, -4.509, 10502.238, 401.858, 52805.072 24/12/15,18:38:18,07,08,1, 12.0,1,1, -4.509, 10502.256, 401.878, 52805.045 24/12/15,18:38:18,08,08,1, 12.0,1,1, -4.509, 10502.260, 401.879, 52805.186 24/12/15,18:38:18,09,08,1, 12.0,1,1, -4.509, 10502.249, 401.857, 52805.139 24/12/15,18:38:18,10,08,1, 12.0,1,1, -4.509, 10502.269, 401.869, 52805.073 24/12/15,18:38:18,11,08,1, 12.0,1,1, -4.509, 10502.258, 401.860, 52805.072 24/12/15,18:38:18,12,08,1, 12.0,1,1, -4.509, 10502.253, 401.845, 52805.178 24/12/15,18:38:18,13,08,1, 12.0,1,1, -4.509, 10502.268, 401.863, 52805.214 24/12/15,18:38:18,14,08,1, 12.0,1,1, -4.509, 10502.278, 401.884, 52805.150 24/12/15,18:38:18,15,08,1, 12.0,1,1, -4.509, 10502.271, 401.858, 52805.194 24/12/15,18:38:18,16,08,1, 12.0,1,1, -4.509, 10502.271, 401.844, 52805.177 24/12/15,18:38:18,17,08,1, 12.0,1,1, -4.509, 10502.292, 401.857, 52805.164 24/12/15,18:38:18,18,08,1, 12.0,1,1, -4.509, 10502.285, 401.852, 52805.146 24/12/15,18:38:18,19,08,1, 12.0,1,1, -4.509, 10502.288, 401.845, 52805.092 24/12/15,18:38:19,00,08,1, 11.9,1,1, -4.509, 10502.285, 401.845, 52805.092 24/12/15,18:38:19,01,08,1, 11.9,1,1, -4.509, 10502.303, 401.838, 52805.131 24/12/15,18:38:19,02,08,1, 11.9,1,1, -4.509, 10502.289, 401.865, 52805.200 24/12/15,18:38:19,03,08,1, 11.9,1,1, -4.509, 10502.319, 401.845, 52805.128 24/12/15,18:38:19,04,08,1, 11.9,1,1, -4.509, 10502.332, 401.820, 52805.139 24/12/15,18:38:19,05,08,1, 11.9,1,1, -4.509, 10502.319, 401.857, 52805.185 24/12/15,18:38:19,06,08,1, 11.9,1,1, -4.509, 10502.320, 401.832, 52805.132 24/12/15,18:38:19,07,08,1, 11.9,1,1, -4.509, 10502.337, 401.853, 52805.094 24/12/15,18:38:19,08,08,1, 11.9,1,1, -4.509, 10502.329, 401.843, 52805.134 24/12/15,18:38:19,09,08,1, 11.9,1,1, -4.509, 10502.305, 401.821, 52805.132 24/12/15,18:38:19,10,08,1, 11.9,1,1, -4.509, 10502.296, 401.816, 52805.113 24/12/15,18:38:19,11,08,1, 11.9,1,1, -4.509, 10502.295, 401.808, 52805.046 24/12/15,18:38:19,12,08,1, 11.9,1,1, -4.509, 10502.303, 401.829, 52805.076 24/12/15,18:38:19,13,08,1, 11.9,1,1, -4.509, 10502.333, 401.818, 52805.185 24/12/15,18:38:19,14,08,1, 11.9,1,1, -4.509, 10502.318, 401.798, 52805.084 24/12/15,18:38:19,15,08,1, 11.9,1,1, -4.509, 10502.329, 401.809, 52805.094 24/12/15,18:38:19,16,08,1, 11.9,1,1, -4.509, 10502.347, 401.823, 52805.136 24/12/15,18:38:19,17,08,1, 11.9,1,1, -4.509, 10502.331, 401.806, 52805.162 24/12/15,18:38:19,18,08,1, 11.9,1,1, -4.509, 10502.342, 401.806, 52805.106 24/12/15,18:38:19,19,08,1, 11.9,1,1, -4.509, 10502.344, 401.805, 52805.090 24/12/15,18:38:20,00,08,1, 11.9,1,1, -4.504, 10502.343, 401.805, 52805.090 24/12/15,18:38:20,01,08,1, 11.9,1,1, -4.504, 10502.352, 401.815, 52805.125 24/12/15,18:38:20,02,08,1, 11.9,1,1, -4.504, 10502.352, 401.794, 52805.114 24/12/15,18:38:20,03,08,1, 11.9,1,1, -4.504, 10502.355, 401.819, 52805.139 24/12/15,18:38:20,04,08,1, 11.9,1,1, -4.504, 10502.366, 401.798, 52805.110 24/12/15,18:38:20,05,08,1, 11.9,1,1, -4.504, 10502.363, 401.803, 52805.126 24/12/15,18:38:20,06,08,1, 11.9,1,1, -4.504, 10502.357, 401.810, 52805.172 24/12/15,18:38:20,07,08,1, 11.9,1,1, -4.504, 10502.369, 401.804, 52805.140 24/12/15,18:38:20,08,08,1, 11.9,1,1, -4.504, 10502.376, 401.794, 52805.154 24/12/15,18:38:20,09,08,1, 11.9,1,1, -4.504, 10502.381, 401.809, 52805.071 24/12/15,18:38:20,10,08,1, 11.9,1,1, -4.504, 10502.384, 401.780, 52805.099 24/12/15,18:38:20,11,08,1, 11.9,1,1, -4.504, 10502.357, 401.797, 52805.147 24/12/15,18:38:20,12,08,1, 11.9,1,1, -4.504, 10502.395, 401.787, 52805.148 24/12/15,18:38:20,13,08,1, 11.9,1,1, -4.504, 10502.388, 401.779, 52805.043 24/12/15,18:38:20,14,08,1, 11.9,1,1, -4.504, 10502.383, 401.794, 52805.166 24/12/15,18:38:20,15,08,1, 11.9,1,1, -4.504, 10502.387, 401.773, 52805.199 24/12/15,18:38:20,16,08,1, 11.9,1,1, -4.504, 10502.394, 401.782, 52805.130 24/12/15,18:38:20,17,08,1, 11.9,1,1, -4.504, 10502.401, 401.786, 52805.073 24/12/15,18:38:20,18,08,1, 11.9,1,1, -4.504, 10502.406, 401.812, 52805.155 24/12/15,18:38:20,19,08,1, 11.9,1,1, -4.504, 10502.405, 401.802, 52805.175 24/12/15,18:38:21,00,07,1, 11.8,1,1, -4.507, 10502.402, 401.802, 52805.175 24/12/15,18:38:21,01,07,1, 11.8,1,1, -4.507, 10502.401, 401.806, 52805.166 24/12/15,18:38:21,02,07,1, 11.8,1,1, -4.507, 10502.426, 401.787, 52805.160 24/12/15,18:38:21,03,07,1, 11.8,1,1, -4.507, 10502.395, 401.770, 52805.146 24/12/15,18:38:21,04,07,1, 11.8,1,1, -4.507, 10502.435, 401.755, 52805.079 24/12/15,18:38:21,05,07,1, 11.8,1,1, -4.507, 10502.413, 401.779, 52805.122 24/12/15,18:38:21,06,07,1, 11.8,1,1, -4.507, 10502.411, 401.780, 52805.116 24/12/15,18:38:21,07,07,1, 11.8,1,1, -4.507, 10502.430, 401.763, 52805.130 24/12/15,18:38:21,08,07,1, 11.8,1,1, -4.507, 10502.410, 401.766, 52805.090 24/12/15,18:38:21,09,07,1, 11.8,1,1, -4.507, 10502.438, 401.772, 52805.108 24/12/15,18:38:21,10,07,1, 11.8,1,1, -4.507, 10502.425, 401.768, 52805.140 24/12/15,18:38:21,11,07,1, 11.8,1,1, -4.507, 10502.426, 401.759, 52805.108 24/12/15,18:38:21,12,07,1, 11.8,1,1, -4.507, 10502.433, 401.769, 52805.099 24/12/15,18:38:21,13,07,1, 11.8,1,1, -4.507, 10502.450, 401.778, 52805.116 24/12/15,18:38:21,14,07,1, 11.8,1,1, -4.507, 10502.432, 401.767, 52805.124 24/12/15,18:38:21,15,07,1, 11.8,1,1, -4.507, 10502.451, 401.756, 52805.107 24/12/15,18:38:21,16,07,1, 11.8,1,1, -4.507, 10502.447, 401.791, 52805.135 24/12/15,18:38:21,17,07,1, 11.8,1,1, -4.507, 10502.478, 401.774, 52805.197 24/12/15,18:38:21,18,07,1, 11.8,1,1, -4.507, 10502.444, 401.763, 52805.100 24/12/15,18:38:21,19,07,1, 11.8,1,1, -4.507, 10502.457, 401.769, 52805.093 24/12/15,18:38:22,00,06,1, 11.9,1,1, -4.508, 10502.452, 401.769, 52805.093 24/12/15,18:38:22,01,06,1, 11.9,1,1, -4.508, 10502.474, 401.761, 52805.121 24/12/15,18:38:22,02,06,1, 11.9,1,1, -4.508, 10502.462, 401.797, 52805.166 24/12/15,18:38:22,03,06,1, 11.9,1,1, -4.508, 10502.476, 401.753, 52805.103 24/12/15,18:38:22,04,06,1, 11.9,1,1, -4.508, 10502.461, 401.748, 52805.065 24/12/15,18:38:22,05,06,1, 11.9,1,1, -4.508, 10502.495, 401.758, 52805.118 24/12/15,18:38:22,06,06,1, 11.9,1,1, -4.508, 10502.472, 401.763, 52805.121 24/12/15,18:38:22,07,06,1, 11.9,1,1, -4.508, 10502.460, 401.772, 52805.111 24/12/15,18:38:22,08,06,1, 11.9,1,1, -4.508, 10502.478, 401.765, 52805.079 24/12/15,18:38:22,09,06,1, 11.9,1,1, -4.508, 10502.460, 401.771, 52805.154 24/12/15,18:38:22,10,06,1, 11.9,1,1, -4.508, 10502.480, 401.741, 52805.067 24/12/15,18:38:22,11,06,1, 11.9,1,1, -4.508, 10502.467, 401.739, 52805.096 24/12/15,18:38:22,12,06,1, 11.9,1,1, -4.508, 10502.500, 401.749, 52805.183 24/12/15,18:38:22,13,06,1, 11.9,1,1, -4.508, 10502.480, 401.750, 52805.070 24/12/15,18:38:22,14,06,1, 11.9,1,1, -4.508, 10502.509, 401.756, 52805.090 24/12/15,18:38:22,15,06,1, 11.9,1,1, -4.508, 10502.480, 401.768, 52805.112 24/12/15,18:38:22,16,06,1, 11.9,1,1, -4.508, 10502.491, 401.749, 52805.087 24/12/15,18:38:22,17,06,1, 11.9,1,1, -4.508, 10502.502, 401.745, 52805.148 24/12/15,18:38:22,18,06,1, 11.9,1,1, -4.508, 10502.507, 401.755, 52805.091 24/12/15,18:38:22,19,06,1, 11.9,1,1, -4.508, 10502.517, 401.755, 52805.167 24/12/15,18:38:23,00,06,1, 11.9,1,1, -4.507, 10502.510, 401.755, 52805.167 24/12/15,18:38:23,01,06,1, 11.9,1,1, -4.507, 10502.506, 401.730, 52805.135 24/12/15,18:38:23,02,06,1, 11.9,1,1, -4.507, 10502.503, 401.751, 52805.197 24/12/15,18:38:23,03,06,1, 11.9,1,1, -4.507, 10502.514, 401.731, 52805.139 24/12/15,18:38:23,04,06,1, 11.9,1,1, -4.507, 10502.494, 401.742, 52805.121 24/12/15,18:38:23,05,06,1, 11.9,1,1, -4.507, 10502.521, 401.761, 52805.114 24/12/15,18:38:23,06,06,1, 11.9,1,1, -4.507, 10502.510, 401.742, 52805.076 24/12/15,18:38:23,07,06,1, 11.9,1,1, -4.507, 10502.535, 401.766, 52805.088 24/12/15,18:38:23,08,06,1, 11.9,1,1, -4.507, 10502.537, 401.772, 52805.177 24/12/15,18:38:23,09,06,1, 11.9,1,1, -4.507, 10502.538, 401.713, 52805.193 24/12/15,18:38:23,10,06,1, 11.9,1,1, -4.507, 10502.531, 401.759, 52805.180 24/12/15,18:38:23,11,06,1, 11.9,1,1, -4.507, 10502.534, 401.753, 52805.188 24/12/15,18:38:23,12,06,1, 11.9,1,1, -4.507, 10502.549, 401.755, 52805.162 24/12/15,18:38:23,13,06,1, 11.9,1,1, -4.507, 10502.545, 401.749, 52805.142 24/12/15,18:38:23,14,06,1, 11.9,1,1, -4.507, 10502.543, 401.757, 52805.175 24/12/15,18:38:23,15,06,1, 11.9,1,1, -4.507, 10502.543, 401.728, 52805.103 24/12/15,18:38:23,16,06,1, 11.9,1,1, -4.507, 10502.567, 401.704, 52805.001 24/12/15,18:38:23,17,06,1, 11.9,1,1, -4.507, 10502.578, 401.731, 52805.119 24/12/15,18:38:23,18,06,1, 11.9,1,1, -4.507, 10502.569, 401.743, 52805.105 24/12/15,18:38:23,19,06,1, 11.9,1,1, -4.507, 10502.587, 401.737, 52805.192 24/12/15,18:38:24,00,08,1, 11.9,1,1, -4.509, 10502.585, 401.737, 52805.192 24/12/15,18:38:24,01,08,1, 11.9,1,1, -4.509, 10502.569, 401.744, 52805.191 24/12/15,18:38:24,02,08,1, 11.9,1,1, -4.509, 10502.577, 401.756, 52805.192 24/12/15,18:38:24,03,08,1, 11.9,1,1, -4.509, 10502.587, 401.725, 52805.148 24/12/15,18:38:24,04,08,1, 11.9,1,1, -4.509, 10502.584, 401.756, 52805.145 24/12/15,18:38:24,05,08,1, 11.9,1,1, -4.509, 10502.578, 401.746, 52805.119 24/12/15,18:38:24,06,08,1, 11.9,1,1, -4.509, 10502.580, 401.748, 52805.144 24/12/15,18:38:24,07,08,1, 11.9,1,1, -4.509, 10502.604, 401.740, 52805.095 24/12/15,18:38:24,08,08,1, 11.9,1,1, -4.509, 10502.592, 401.744, 52805.113 24/12/15,18:38:24,09,08,1, 11.9,1,1, -4.509, 10502.578, 401.757, 52805.186 24/12/15,18:38:24,10,08,1, 11.9,1,1, -4.509, 10502.565, 401.748, 52805.069 24/12/15,18:38:24,11,08,1, 11.9,1,1, -4.509, 10502.598, 401.762, 52805.145 24/12/15,18:38:24,12,08,1, 11.9,1,1, -4.509, 10502.597, 401.771, 52805.171 24/12/15,18:38:24,13,08,1, 11.9,1,1, -4.509, 10502.568, 401.758, 52805.187 24/12/15,18:38:24,14,08,1, 11.9,1,1, -4.509, 10502.594, 401.769, 52805.166 24/12/15,18:38:24,15,08,1, 11.9,1,1, -4.509, 10502.598, 401.758, 52805.204 24/12/15,18:38:24,16,08,1, 11.9,1,1, -4.509, 10502.585, 401.747, 52805.180 24/12/15,18:38:24,17,08,1, 11.9,1,1, -4.509, 10502.601, 401.720, 52805.170 24/12/15,18:38:24,18,08,1, 11.9,1,1, -4.509, 10502.614, 401.748, 52805.125 24/12/15,18:38:24,19,08,1, 11.9,1,1, -4.509, 10502.618, 401.744, 52805.206 24/12/15,18:38:25,00,08,1, 11.8,1,1, -4.508, 10502.610, 401.744, 52805.206 24/12/15,18:38:25,01,08,1, 11.8,1,1, -4.508, 10502.613, 401.738, 52805.191 24/12/15,18:38:25,02,08,1, 11.8,1,1, -4.508, 10502.617, 401.734, 52805.161 24/12/15,18:38:25,03,08,1, 11.8,1,1, -4.508, 10502.616, 401.731, 52805.199 24/12/15,18:38:25,04,08,1, 11.8,1,1, -4.508, 10502.636, 401.742, 52805.100 24/12/15,18:38:25,05,08,1, 11.8,1,1, -4.508, 10502.623, 401.753, 52805.153 24/12/15,18:38:25,06,08,1, 11.8,1,1, -4.508, 10502.637, 401.748, 52805.198 24/12/15,18:38:25,07,08,1, 11.8,1,1, -4.508, 10502.613, 401.732, 52805.127 24/12/15,18:38:25,08,08,1, 11.8,1,1, -4.508, 10502.638, 401.730, 52805.116 24/12/15,18:38:25,09,08,1, 11.8,1,1, -4.508, 10502.597, 401.759, 52805.126 24/12/15,18:38:25,10,08,1, 11.8,1,1, -4.508, 10502.628, 401.749, 52805.089 24/12/15,18:38:25,11,08,1, 11.8,1,1, -4.508, 10502.638, 401.754, 52805.175 24/12/15,18:38:25,12,08,1, 11.8,1,1, -4.508, 10502.624, 401.760, 52805.189 24/12/15,18:38:25,13,08,1, 11.8,1,1, -4.508, 10502.645, 401.777, 52805.198 24/12/15,18:38:25,14,08,1, 11.8,1,1, -4.508, 10502.646, 401.754, 52805.109 24/12/15,18:38:25,15,08,1, 11.8,1,1, -4.508, 10502.627, 401.753, 52805.161 24/12/15,18:38:25,16,08,1, 11.8,1,1, -4.508, 10502.637, 401.736, 52805.126 24/12/15,18:38:25,17,08,1, 11.8,1,1, -4.508, 10502.620, 401.729, 52805.085 24/12/15,18:38:25,18,08,1, 11.8,1,1, -4.508, 10502.603, 401.726, 52805.148 24/12/15,18:38:25,19,08,1, 11.8,1,1, -4.508, 10502.640, 401.737, 52805.113 24/12/15,18:38:26,00,08,1, 11.9,1,1, -4.508, 10502.635, 401.737, 52805.113 24/12/15,18:38:26,01,08,1, 11.9,1,1, -4.508, 10502.627, 401.736, 52805.163 24/12/15,18:38:26,02,08,1, 11.9,1,1, -4.508, 10502.639, 401.743, 52805.191 24/12/15,18:38:26,03,08,1, 11.9,1,1, -4.508, 10502.646, 401.745, 52805.168 24/12/15,18:38:26,04,08,1, 11.9,1,1, -4.508, 10502.625, 401.728, 52805.068 24/12/15,18:38:26,05,08,1, 11.9,1,1, -4.508, 10502.657, 401.742, 52805.148 24/12/15,18:38:26,06,08,1, 11.9,1,1, -4.508, 10502.664, 401.731, 52805.077 24/12/15,18:38:26,07,08,1, 11.9,1,1, -4.508, 10502.663, 401.733, 52805.118 24/12/15,18:38:26,08,08,1, 11.9,1,1, -4.508, 10502.652, 401.748, 52805.178 24/12/15,18:38:26,09,08,1, 11.9,1,1, -4.508, 10502.645, 401.726, 52805.113 24/12/15,18:38:26,10,08,1, 11.9,1,1, -4.508, 10502.630, 401.738, 52805.204 24/12/15,18:38:26,11,08,1, 11.9,1,1, -4.508, 10502.633, 401.749, 52805.205 24/12/15,18:38:26,12,08,1, 11.9,1,1, -4.508, 10502.644, 401.739, 52805.111 24/12/15,18:38:26,13,08,1, 11.9,1,1, -4.508, 10502.664, 401.742, 52805.118 24/12/15,18:38:26,14,08,1, 11.9,1,1, -4.508, 10502.666, 401.737, 52805.206 24/12/15,18:38:26,15,08,1, 11.9,1,1, -4.508, 10502.682, 401.739, 52805.104 24/12/15,18:38:26,16,08,1, 11.9,1,1, -4.508, 10502.667, 401.745, 52805.081 24/12/15,18:38:26,17,08,1, 11.9,1,1, -4.508, 10502.671, 401.735, 52805.099 24/12/15,18:38:26,18,08,1, 11.9,1,1, -4.508, 10502.663, 401.728, 52805.194 24/12/15,18:38:26,19,08,1, 11.9,1,1, -4.508, 10502.675, 401.713, 52805.098 24/12/15,18:38:27,00,08,1, 11.9,1,1, -4.506, 10502.669, 401.713, 52805.098 24/12/15,18:38:27,01,08,1, 11.9,1,1, -4.506, 10502.654, 401.727, 52805.180 24/12/15,18:38:27,02,08,1, 11.9,1,1, -4.506, 10502.648, 401.753, 52805.361 24/12/15,18:38:27,03,08,1, 11.9,1,1, -4.506, 10502.632, 401.735, 52805.175 24/12/15,18:38:27,04,08,1, 11.9,1,1, -4.506, 10502.648, 401.769, 52805.175 24/12/15,18:38:27,05,08,1, 11.9,1,1, -4.506, 10502.666, 401.738, 52805.170 24/12/15,18:38:27,06,08,1, 11.9,1,1, -4.506, 10502.680, 401.745, 52805.133 24/12/15,18:38:27,07,08,1, 11.9,1,1, -4.506, 10502.666, 401.750, 52805.185 24/12/15,18:38:27,08,08,1, 11.9,1,1, -4.506, 10502.695, 401.737, 52805.148 24/12/15,18:38:27,09,08,1, 11.9,1,1, -4.506, 10502.674, 401.730, 52805.150 24/12/15,18:38:27,10,08,1, 11.9,1,1, -4.506, 10502.684, 401.744, 52805.154 24/12/15,18:38:27,11,08,1, 11.9,1,1, -4.506, 10502.677, 401.716, 52805.179 24/12/15,18:38:27,12,08,1, 11.9,1,1, -4.506, 10502.693, 401.735, 52805.131 24/12/15,18:38:27,13,08,1, 11.9,1,1, -4.506, 10502.685, 401.746, 52805.088 24/12/15,18:38:27,14,08,1, 11.9,1,1, -4.506, 10502.680, 401.750, 52805.187 24/12/15,18:38:27,15,08,1, 11.9,1,1, -4.506, 10502.698, 401.752, 52805.212 24/12/15,18:38:27,16,08,1, 11.9,1,1, -4.506, 10502.652, 401.734, 52805.197 24/12/15,18:38:27,17,08,1, 11.9,1,1, -4.506, 10502.678, 401.738, 52805.096 24/12/15,18:38:27,18,08,1, 11.9,1,1, -4.506, 10502.693, 401.713, 52805.102 24/12/15,18:38:27,19,08,1, 11.9,1,1, -4.506, 10502.672, 401.723, 52805.167 24/12/15,18:38:28,00,07,1, 12.0,1,1, -4.507, 10502.669, 401.723, 52805.167 24/12/15,18:38:28,01,07,1, 12.0,1,1, -4.507, 10502.659, 401.734, 52805.135 24/12/15,18:38:28,02,07,1, 12.0,1,1, -4.507, 10502.686, 401.741, 52805.148 24/12/15,18:38:28,03,07,1, 12.0,1,1, -4.507, 10502.694, 401.718, 52805.164 24/12/15,18:38:28,04,07,1, 12.0,1,1, -4.507, 10502.660, 401.744, 52805.225 24/12/15,18:38:28,05,07,1, 12.0,1,1, -4.507, 10502.673, 401.736, 52805.167 24/12/15,18:38:28,06,07,1, 12.0,1,1, -4.507, 10502.674, 401.749, 52805.152 24/12/15,18:38:28,07,07,1, 12.0,1,1, -4.507, 10502.675, 401.721, 52805.056 24/12/15,18:38:28,08,07,1, 12.0,1,1, -4.507, 10502.705, 401.736, 52805.162 24/12/15,18:38:28,09,07,1, 12.0,1,1, -4.507, 10502.686, 401.740, 52805.089 24/12/15,18:38:28,10,07,1, 12.0,1,1, -4.507, 10502.679, 401.754, 52805.167 24/12/15,18:38:28,11,07,1, 12.0,1,1, -4.507, 10502.684, 401.709, 52805.149 24/12/15,18:38:28,12,07,1, 12.0,1,1, -4.507, 10502.679, 401.703, 52805.118 24/12/15,18:38:28,13,07,1, 12.0,1,1, -4.507, 10502.675, 401.733, 52805.170 24/12/15,18:38:28,14,07,1, 12.0,1,1, -4.507, 10502.668, 401.715, 52805.112 24/12/15,18:38:28,15,07,1, 12.0,1,1, -4.507, 10502.685, 401.732, 52805.105 24/12/15,18:38:28,16,07,1, 12.0,1,1, -4.507, 10502.674, 401.726, 52805.127 24/12/15,18:38:28,17,07,1, 12.0,1,1, -4.507, 10502.663, 401.722, 52805.141 24/12/15,18:38:28,18,07,1, 12.0,1,1, -4.507, 10502.688, 401.711, 52805.128 24/12/15,18:38:28,19,07,1, 12.0,1,1, -4.507, 10502.694, 401.717, 52805.234 24/12/15,18:38:29,00,06,1, 11.9,1,1, -4.510, 10502.694, 401.717, 52805.234 24/12/15,18:38:29,01,06,1, 11.9,1,1, -4.510, 10502.690, 401.722, 52805.170 24/12/15,18:38:29,02,06,1, 11.9,1,1, -4.510, 10502.691, 401.708, 52805.179 24/12/15,18:38:29,03,06,1, 11.9,1,1, -4.510, 10502.695, 401.709, 52805.105 24/12/15,18:38:29,04,06,1, 11.9,1,1, -4.510, 10502.663, 401.737, 52805.183 24/12/15,18:38:29,05,06,1, 11.9,1,1, -4.510, 10502.673, 401.721, 52805.065 24/12/15,18:38:29,06,06,1, 11.9,1,1, -4.510, 10502.677, 401.731, 52805.184 24/12/15,18:38:29,07,06,1, 11.9,1,1, -4.510, 10502.690, 401.710, 52805.115 24/12/15,18:38:29,08,06,1, 11.9,1,1, -4.510, 10502.693, 401.720, 52805.115 24/12/15,18:38:29,09,06,1, 11.9,1,1, -4.510, 10502.712, 401.697, 52805.115 24/12/15,18:38:29,10,06,1, 11.9,1,1, -4.510, 10502.690, 401.706, 52805.109 24/12/15,18:38:29,11,06,1, 11.9,1,1, -4.510, 10502.705, 401.700, 52805.129 24/12/15,18:38:29,12,06,1, 11.9,1,1, -4.510, 10502.689, 401.706, 52805.126 24/12/15,18:38:29,13,06,1, 11.9,1,1, -4.510, 10502.684, 401.720, 52805.124 24/12/15,18:38:29,14,06,1, 11.9,1,1, -4.510, 10502.706, 401.697, 52805.121 24/12/15,18:38:29,15,06,1, 11.9,1,1, -4.510, 10502.681, 401.707, 52805.152 24/12/15,18:38:29,16,06,1, 11.9,1,1, -4.510, 10502.720, 401.721, 52805.089 24/12/15,18:38:29,17,06,1, 11.9,1,1, -4.510, 10502.708, 401.713, 52805.236 24/12/15,18:38:29,18,06,1, 11.9,1,1, -4.510, 10502.699, 401.713, 52805.180 24/12/15,18:38:29,19,06,1, 11.9,1,1, -4.510, 10502.697, 401.688, 52805.133 24/12/15,18:38:30,00,08,1, 12.0,1,1, -4.507, 10502.694, 401.688, 52805.133 24/12/15,18:38:30,01,08,1, 12.0,1,1, -4.507, 10502.689, 401.709, 52805.173 24/12/15,18:38:30,02,08,1, 12.0,1,1, -4.507, 10502.694, 401.707, 52805.136 24/12/15,18:38:30,03,08,1, 12.0,1,1, -4.507, 10502.698, 401.710, 52805.210 24/12/15,18:38:30,04,08,1, 12.0,1,1, -4.507, 10502.698, 401.707, 52805.166 24/12/15,18:38:30,05,08,1, 12.0,1,1, -4.507, 10502.694, 401.713, 52805.182 24/12/15,18:38:30,06,08,1, 12.0,1,1, -4.507, 10502.708, 401.728, 52805.182 24/12/15,18:38:30,07,08,1, 12.0,1,1, -4.507, 10502.677, 401.705, 52805.178 24/12/15,18:38:30,08,08,1, 12.0,1,1, -4.507, 10502.699, 401.721, 52805.100 24/12/15,18:38:30,09,08,1, 12.0,1,1, -4.507, 10502.703, 401.718, 52805.128 24/12/15,18:38:30,10,08,1, 12.0,1,1, -4.507, 10502.682, 401.712, 52805.216 24/12/15,18:38:30,11,08,1, 12.0,1,1, -4.507, 10502.671, 401.704, 52805.097 24/12/15,18:38:30,12,08,1, 12.0,1,1, -4.507, 10502.674, 401.714, 52805.215 24/12/15,18:38:30,13,08,1, 12.0,1,1, -4.507, 10502.682, 401.726, 52805.203 24/12/15,18:38:30,14,08,1, 12.0,1,1, -4.507, 10502.711, 401.711, 52805.113 24/12/15,18:38:30,15,08,1, 12.0,1,1, -4.507, 10502.697, 401.712, 52805.172 24/12/15,18:38:30,16,08,1, 12.0,1,1, -4.507, 10502.690, 401.701, 52805.127 24/12/15,18:38:30,17,08,1, 12.0,1,1, -4.507, 10502.698, 401.706, 52805.209 24/12/15,18:38:30,18,08,1, 12.0,1,1, -4.507, 10502.707, 401.702, 52805.118 24/12/15,18:38:30,19,08,1, 12.0,1,1, -4.507, 10502.709, 401.702, 52805.179 24/12/15,18:38:31,00,07,1, 11.9,1,1, -4.507, 10502.702, 401.702, 52805.179 24/12/15,18:38:31,01,07,1, 11.9,1,1, -4.507, 10502.705, 401.723, 52805.173 24/12/15,18:38:31,02,07,1, 11.9,1,1, -4.507, 10502.673, 401.704, 52805.161 24/12/15,18:38:31,03,07,1, 11.9,1,1, -4.507, 10502.728, 401.723, 52805.127 24/12/15,18:38:31,04,07,1, 11.9,1,1, -4.507, 10502.673, 401.714, 52805.131 24/12/15,18:38:31,05,07,1, 11.9,1,1, -4.507, 10502.722, 401.724, 52805.154 24/12/15,18:38:31,06,07,1, 11.9,1,1, -4.507, 10502.704, 401.686, 52805.177 24/12/15,18:38:31,07,07,1, 11.9,1,1, -4.507, 10502.690, 401.697, 52805.134 24/12/15,18:38:31,08,07,1, 11.9,1,1, -4.507, 10502.697, 401.729, 52805.186 24/12/15,18:38:31,09,07,1, 11.9,1,1, -4.507, 10502.696, 401.708, 52805.150 24/12/15,18:38:31,10,07,1, 11.9,1,1, -4.507, 10502.703, 401.712, 52805.179 24/12/15,18:38:31,11,07,1, 11.9,1,1, -4.507, 10502.714, 401.691, 52805.178 24/12/15,18:38:31,12,07,1, 11.9,1,1, -4.507, 10502.728, 401.695, 52805.169 24/12/15,18:38:31,13,07,1, 11.9,1,1, -4.507, 10502.723, 401.704, 52805.203 24/12/15,18:38:31,14,07,1, 11.9,1,1, -4.507, 10502.718, 401.697, 52805.159 24/12/15,18:38:31,15,07,1, 11.9,1,1, -4.507, 10502.689, 401.710, 52805.157 24/12/15,18:38:31,16,07,1, 11.9,1,1, -4.507, 10502.719, 401.680, 52805.150 24/12/15,18:38:31,17,07,1, 11.9,1,1, -4.507, 10502.712, 401.712, 52805.234 24/12/15,18:38:31,18,07,1, 11.9,1,1, -4.507, 10502.710, 401.719, 52805.219 24/12/15,18:38:31,19,07,1, 11.9,1,1, -4.507, 10502.711, 401.709, 52805.148 24/12/15,18:38:32,00,08,1, 12.0,1,1, -4.508, 10502.710, 401.709, 52805.148 24/12/15,18:38:32,01,08,1, 12.0,1,1, -4.508, 10502.683, 401.704, 52805.255 24/12/15,18:38:32,02,08,1, 12.0,1,1, -4.508, 10502.718, 401.678, 52805.149 24/12/15,18:38:32,03,08,1, 12.0,1,1, -4.508, 10502.709, 401.702, 52805.215 24/12/15,18:38:32,04,08,1, 12.0,1,1, -4.508, 10502.672, 401.701, 52805.158 24/12/15,18:38:32,05,08,1, 12.0,1,1, -4.508, 10502.687, 401.697, 52805.185 24/12/15,18:38:32,06,08,1, 12.0,1,1, -4.508, 10502.712, 401.694, 52805.174 24/12/15,18:38:32,07,08,1, 12.0,1,1, -4.508, 10502.690, 401.705, 52805.153 24/12/15,18:38:32,08,08,1, 12.0,1,1, -4.508, 10502.681, 401.709, 52805.194 24/12/15,18:38:32,09,08,1, 12.0,1,1, -4.508, 10502.711, 401.696, 52805.185 24/12/15,18:38:32,10,08,1, 12.0,1,1, -4.508, 10502.685, 401.708, 52805.120 24/12/15,18:38:32,11,08,1, 12.0,1,1, -4.508, 10502.710, 401.704, 52805.210 24/12/15,18:38:32,12,08,1, 12.0,1,1, -4.508, 10502.703, 401.702, 52805.127 24/12/15,18:38:32,13,08,1, 12.0,1,1, -4.508, 10502.712, 401.717, 52805.244 24/12/15,18:38:32,14,08,1, 12.0,1,1, -4.508, 10502.700, 401.690, 52805.075 24/12/15,18:38:32,15,08,1, 12.0,1,1, -4.508, 10502.727, 401.708, 52805.173 24/12/15,18:38:32,16,08,1, 12.0,1,1, -4.508, 10502.700, 401.711, 52805.221 24/12/15,18:38:32,17,08,1, 12.0,1,1, -4.508, 10502.694, 401.699, 52805.194 24/12/15,18:38:32,18,08,1, 12.0,1,1, -4.508, 10502.718, 401.700, 52805.152 24/12/15,18:38:32,19,08,1, 12.0,1,1, -4.508, 10502.714, 401.707, 52805.220 24/12/15,18:38:33,00,08,1, 11.9,1,1, -4.502, 10502.710, 401.707, 52805.220 24/12/15,18:38:33,01,08,1, 11.9,1,1, -4.502, 10502.692, 401.707, 52805.178 24/12/15,18:38:33,02,08,1, 11.9,1,1, -4.502, 10502.680, 401.683, 52805.167 24/12/15,18:38:33,03,08,1, 11.9,1,1, -4.502, 10502.665, 401.707, 52805.162 24/12/15,18:38:33,04,08,1, 11.9,1,1, -4.502, 10502.687, 401.713, 52805.173 24/12/15,18:38:33,05,08,1, 11.9,1,1, -4.502, 10502.704, 401.730, 52805.211 24/12/15,18:38:33,06,08,1, 11.9,1,1, -4.502, 10502.683, 401.715, 52805.228 24/12/15,18:38:33,07,08,1, 11.9,1,1, -4.502, 10502.682, 401.714, 52805.221 24/12/15,18:38:33,08,08,1, 11.9,1,1, -4.502, 10502.712, 401.698, 52805.179 24/12/15,18:38:33,09,08,1, 11.9,1,1, -4.502, 10502.694, 401.704, 52805.177 24/12/15,18:38:33,10,08,1, 11.9,1,1, -4.502, 10502.681, 401.708, 52805.141 24/12/15,18:38:33,11,08,1, 11.9,1,1, -4.502, 10502.681, 401.708, 52805.177 24/12/15,18:38:33,12,08,1, 11.9,1,1, -4.502, 10502.682, 401.727, 52805.208 24/12/15,18:38:33,13,08,1, 11.9,1,1, -4.502, 10502.669, 401.702, 52805.158 24/12/15,18:38:33,14,08,1, 11.9,1,1, -4.502, 10502.674, 401.698, 52805.212 24/12/15,18:38:33,15,08,1, 11.9,1,1, -4.502, 10502.693, 401.687, 52805.153 24/12/15,18:38:33,16,08,1, 11.9,1,1, -4.502, 10502.692, 401.729, 52805.179 24/12/15,18:38:33,17,08,1, 11.9,1,1, -4.502, 10502.669, 401.722, 52805.120 24/12/15,18:38:33,18,08,1, 11.9,1,1, -4.502, 10502.702, 401.707, 52805.147 24/12/15,18:38:33,19,08,1, 11.9,1,1, -4.502, 10502.676, 401.708, 52805.167 24/12/15,18:38:34,00,08,1, 11.9,1,1, -4.508, 10502.669, 401.708, 52805.167 24/12/15,18:38:34,01,08,1, 11.9,1,1, -4.508, 10502.708, 401.703, 52805.175 24/12/15,18:38:34,02,08,1, 11.9,1,1, -4.508, 10502.714, 401.688, 52805.186 24/12/15,18:38:34,03,08,1, 11.9,1,1, -4.508, 10502.706, 401.702, 52805.190 24/12/15,18:38:34,04,08,1, 11.9,1,1, -4.508, 10502.699, 401.700, 52805.118 24/12/15,18:38:34,05,08,1, 11.9,1,1, -4.508, 10502.698, 401.742, 52805.204 24/12/15,18:38:34,06,08,1, 11.9,1,1, -4.508, 10502.701, 401.723, 52805.227 24/12/15,18:38:34,07,08,1, 11.9,1,1, -4.508, 10502.658, 401.725, 52805.179 24/12/15,18:38:34,08,08,1, 11.9,1,1, -4.508, 10502.692, 401.704, 52805.177 24/12/15,18:38:34,09,08,1, 11.9,1,1, -4.508, 10502.721, 401.709, 52805.129 24/12/15,18:38:34,10,08,1, 11.9,1,1, -4.508, 10502.711, 401.693, 52805.140 24/12/15,18:38:34,11,08,1, 11.9,1,1, -4.508, 10502.722, 401.707, 52805.237 24/12/15,18:38:34,12,08,1, 11.9,1,1, -4.508, 10502.708, 401.695, 52805.171 24/12/15,18:38:34,13,08,1, 11.9,1,1, -4.508, 10502.698, 401.708, 52805.198 24/12/15,18:38:34,14,08,1, 11.9,1,1, -4.508, 10502.712, 401.702, 52805.257 24/12/15,18:38:34,15,08,1, 11.9,1,1, -4.508, 10502.710, 401.722, 52805.140 24/12/15,18:38:34,16,08,1, 11.9,1,1, -4.508, 10502.695, 401.687, 52805.208 24/12/15,18:38:34,17,08,1, 11.9,1,1, -4.508, 10502.713, 401.718, 52805.246 24/12/15,18:38:34,18,08,1, 11.9,1,1, -4.508, 10502.701, 401.717, 52805.227 24/12/15,18:38:34,19,08,1, 11.9,1,1, -4.508, 10502.713, 401.704, 52805.211 24/12/15,18:38:35,00,08,1, 12.0,1,1, -4.508, 10502.710, 401.704, 52805.211 24/12/15,18:38:35,01,08,1, 12.0,1,1, -4.508, 10502.708, 401.707, 52805.129 24/12/15,18:38:35,02,08,1, 12.0,1,1, -4.508, 10502.711, 401.698, 52805.173 24/12/15,18:38:35,03,08,1, 12.0,1,1, -4.508, 10502.712, 401.703, 52805.232 24/12/15,18:38:35,04,08,1, 12.0,1,1, -4.508, 10502.721, 401.735, 52805.234 24/12/15,18:38:35,05,08,1, 12.0,1,1, -4.508, 10502.687, 401.721, 52805.248 24/12/15,18:38:35,06,08,1, 12.0,1,1, -4.508, 10502.701, 401.738, 52805.179 24/12/15,18:38:35,07,08,1, 12.0,1,1, -4.508, 10502.693, 401.724, 52805.158 24/12/15,18:38:35,08,08,1, 12.0,1,1, -4.508, 10502.720, 401.700, 52805.221 24/12/15,18:38:35,09,08,1, 12.0,1,1, -4.508, 10502.688, 401.739, 52805.232 24/12/15,18:38:35,10,08,1, 12.0,1,1, -4.508, 10502.702, 401.731, 52805.218 24/12/15,18:38:35,11,08,1, 12.0,1,1, -4.508, 10502.684, 401.724, 52805.125 24/12/15,18:38:35,12,08,1, 12.0,1,1, -4.508, 10502.700, 401.749, 52805.188 24/12/15,18:38:35,13,08,1, 12.0,1,1, -4.508, 10502.694, 401.744, 52805.130 24/12/15,18:38:35,14,08,1, 12.0,1,1, -4.508, 10502.700, 401.747, 52805.233 24/12/15,18:38:35,15,08,1, 12.0,1,1, -4.508, 10502.716, 401.748, 52805.252 24/12/15,18:38:35,16,08,1, 12.0,1,1, -4.508, 10502.723, 401.703, 52805.171 24/12/15,18:38:35,17,08,1, 12.0,1,1, -4.508, 10502.700, 401.741, 52805.251 24/12/15,18:38:35,18,08,1, 12.0,1,1, -4.508, 10502.685, 401.720, 52805.206 24/12/15,18:38:35,19,08,1, 12.0,1,1, -4.508, 10502.707, 401.748, 52805.153 24/12/15,18:38:36,00,08,1, 12.0,1,1, -4.512, 10502.702, 401.748, 52805.153 24/12/15,18:38:36,01,08,1, 12.0,1,1, -4.512, 10502.695, 401.745, 52805.236 24/12/15,18:38:36,02,08,1, 12.0,1,1, -4.512, 10502.683, 401.738, 52805.283 24/12/15,18:38:36,03,08,1, 12.0,1,1, -4.512, 10502.728, 401.731, 52805.237 24/12/15,18:38:36,04,08,1, 12.0,1,1, -4.512, 10502.673, 401.716, 52805.203 24/12/15,18:38:36,05,08,1, 12.0,1,1, -4.512, 10502.712, 401.725, 52805.263 24/12/15,18:38:36,06,08,1, 12.0,1,1, -4.512, 10502.698, 401.743, 52805.183 24/12/15,18:38:36,07,08,1, 12.0,1,1, -4.512, 10502.713, 401.738, 52805.277 24/12/15,18:38:36,08,08,1, 12.0,1,1, -4.512, 10502.696, 401.728, 52805.207 24/12/15,18:38:36,09,08,1, 12.0,1,1, -4.512, 10502.707, 401.705, 52805.202 24/12/15,18:38:36,10,08,1, 12.0,1,1, -4.512, 10502.717, 401.734, 52805.227 24/12/15,18:38:36,11,08,1, 12.0,1,1, -4.512, 10502.696, 401.735, 52805.197 24/12/15,18:38:36,12,08,1, 12.0,1,1, -4.512, 10502.703, 401.741, 52805.258 24/12/15,18:38:36,13,08,1, 12.0,1,1, -4.512, 10502.704, 401.749, 52805.187 24/12/15,18:38:36,14,08,1, 12.0,1,1, -4.512, 10502.708, 401.752, 52805.245 24/12/15,18:38:36,15,08,1, 12.0,1,1, -4.512, 10502.695, 401.723, 52805.164 24/12/15,18:38:36,16,08,1, 12.0,1,1, -4.512, 10502.700, 401.745, 52805.205 24/12/15,18:38:36,17,08,1, 12.0,1,1, -4.512, 10502.717, 401.760, 52805.127 24/12/15,18:38:36,18,08,1, 12.0,1,1, -4.512, 10502.722, 401.745, 52805.188 24/12/15,18:38:36,19,08,1, 12.0,1,1, -4.512, 10502.720, 401.735, 52805.254 24/12/15,18:38:37,00,08,1, 11.9,1,1, -4.508, 10502.719, 401.735, 52805.254 24/12/15,18:38:37,01,08,1, 11.9,1,1, -4.508, 10502.750, 401.737, 52805.204 24/12/15,18:38:37,02,08,1, 11.9,1,1, -4.508, 10502.711, 401.723, 52805.152 24/12/15,18:38:37,03,08,1, 11.9,1,1, -4.508, 10502.727, 401.735, 52805.210 24/12/15,18:38:37,04,08,1, 11.9,1,1, -4.508, 10502.685, 401.756, 52805.225 24/12/15,18:38:37,05,08,1, 11.9,1,1, -4.508, 10502.732, 401.764, 52805.265 24/12/15,18:38:37,06,08,1, 11.9,1,1, -4.508, 10502.731, 401.748, 52805.169 24/12/15,18:38:37,07,08,1, 11.9,1,1, -4.508, 10502.700, 401.751, 52805.179 24/12/15,18:38:37,08,08,1, 11.9,1,1, -4.508, 10502.710, 401.749, 52805.187 24/12/15,18:38:37,09,08,1, 11.9,1,1, -4.508, 10502.722, 401.751, 52805.305 24/12/15,18:38:37,10,08,1, 11.9,1,1, -4.508, 10502.728, 401.768, 52805.269 24/12/15,18:38:37,11,08,1, 11.9,1,1, -4.508, 10502.725, 401.748, 52805.255 24/12/15,18:38:37,12,08,1, 11.9,1,1, -4.508, 10502.720, 401.749, 52805.229 24/12/15,18:38:37,13,08,1, 11.9,1,1, -4.508, 10502.726, 401.732, 52805.235 24/12/15,18:38:37,14,08,1, 11.9,1,1, -4.508, 10502.759, 401.754, 52805.222 24/12/15,18:38:37,15,08,1, 11.9,1,1, -4.508, 10502.739, 401.759, 52805.247 24/12/15,18:38:37,16,08,1, 11.9,1,1, -4.508, 10502.732, 401.738, 52805.281 24/12/15,18:38:37,17,08,1, 11.9,1,1, -4.508, 10502.734, 401.741, 52805.300 24/12/15,18:38:37,18,08,1, 11.9,1,1, -4.508, 10502.726, 401.729, 52805.331 24/12/15,18:38:37,19,08,1, 11.9,1,1, -4.508, 10502.741, 401.754, 52805.268 24/12/15,18:38:38,00,08,1, 12.0,1,1, -4.503, 10502.735, 401.754, 52805.268 24/12/15,18:38:38,01,08,1, 12.0,1,1, -4.503, 10502.733, 401.732, 52805.227 24/12/15,18:38:38,02,08,1, 12.0,1,1, -4.503, 10502.735, 401.733, 52805.331 24/12/15,18:38:38,03,08,1, 12.0,1,1, -4.503, 10502.738, 401.738, 52805.239 24/12/15,18:38:38,04,08,1, 12.0,1,1, -4.503, 10502.756, 401.754, 52805.309 24/12/15,18:38:38,05,08,1, 12.0,1,1, -4.503, 10502.741, 401.731, 52805.248 24/12/15,18:38:38,06,08,1, 12.0,1,1, -4.503, 10502.738, 401.758, 52805.305 24/12/15,18:38:38,07,08,1, 12.0,1,1, -4.503, 10502.756, 401.736, 52805.272 24/12/15,18:38:38,08,08,1, 12.0,1,1, -4.503, 10502.747, 401.721, 52805.282 24/12/15,18:38:38,09,08,1, 12.0,1,1, -4.503, 10502.743, 401.736, 52805.191 24/12/15,18:38:38,10,08,1, 12.0,1,1, -4.503, 10502.742, 401.727, 52805.248 24/12/15,18:38:38,11,08,1, 12.0,1,1, -4.503, 10502.745, 401.737, 52805.170 24/12/15,18:38:38,12,08,1, 12.0,1,1, -4.503, 10502.756, 401.752, 52805.270 24/12/15,18:38:38,13,08,1, 12.0,1,1, -4.503, 10502.757, 401.751, 52805.219 24/12/15,18:38:38,14,08,1, 12.0,1,1, -4.503, 10502.755, 401.748, 52805.205 24/12/15,18:38:38,15,08,1, 12.0,1,1, -4.503, 10502.768, 401.740, 52805.205 24/12/15,18:38:38,16,08,1, 12.0,1,1, -4.503, 10502.732, 401.728, 52805.247 24/12/15,18:38:38,17,08,1, 12.0,1,1, -4.503, 10502.776, 401.751, 52805.257 24/12/15,18:38:38,18,08,1, 12.0,1,1, -4.503, 10502.760, 401.721, 52805.293 24/12/15,18:38:38,19,08,1, 12.0,1,1, -4.503, 10502.791, 401.744, 52805.258 24/12/15,18:38:39,00,08,1, 11.9,1,1, -4.509, 10502.785, 401.744, 52805.258 24/12/15,18:38:39,01,08,1, 11.9,1,1, -4.509, 10502.784, 401.721, 52805.294 24/12/15,18:38:39,02,08,1, 11.9,1,1, -4.509, 10502.783, 401.740, 52805.340 24/12/15,18:38:39,03,08,1, 11.9,1,1, -4.509, 10502.791, 401.733, 52805.228 24/12/15,18:38:39,04,08,1, 11.9,1,1, -4.509, 10502.775, 401.730, 52805.277 24/12/15,18:38:39,05,08,1, 11.9,1,1, -4.509, 10502.765, 401.706, 52805.100 24/12/15,18:38:39,06,08,1, 11.9,1,1, -4.509, 10502.776, 401.742, 52805.430 24/12/15,18:38:39,07,08,1, 11.9,1,1, -4.509, 10502.810, 401.717, 52805.318 24/12/15,18:38:39,08,08,1, 11.9,1,1, -4.509, 10502.771, 401.713, 52805.325 24/12/15,18:38:39,09,08,1, 11.9,1,1, -4.509, 10502.794, 401.738, 52805.309 24/12/15,18:38:39,10,08,1, 11.9,1,1, -4.509, 10502.775, 401.701, 52805.282 24/12/15,18:38:39,11,08,1, 11.9,1,1, -4.509, 10502.800, 401.713, 52805.315 24/12/15,18:38:39,12,08,1, 11.9,1,1, -4.509, 10502.801, 401.720, 52805.313 24/12/15,18:38:39,13,08,1, 11.9,1,1, -4.509, 10502.815, 401.706, 52805.288 24/12/15,18:38:39,14,08,1, 11.9,1,1, -4.509, 10502.805, 401.705, 52805.251 24/12/15,18:38:39,15,08,1, 11.9,1,1, -4.509, 10502.804, 401.718, 52805.243 24/12/15,18:38:39,16,08,1, 11.9,1,1, -4.509, 10502.806, 401.710, 52805.306 24/12/15,18:38:39,17,08,1, 11.9,1,1, -4.509, 10502.805, 401.696, 52805.213 24/12/15,18:38:39,18,08,1, 11.9,1,1, -4.509, 10502.799, 401.709, 52805.318 24/12/15,18:38:39,19,08,1, 11.9,1,1, -4.509, 10502.792, 401.718, 52805.269 24/12/15,18:38:40,00,07,1, 11.9,1,1, -4.504, 10502.785, 401.718, 52805.269 24/12/15,18:38:40,01,07,1, 11.9,1,1, -4.504, 10502.786, 401.709, 52805.275 24/12/15,18:38:40,02,07,1, 11.9,1,1, -4.504, 10502.783, 401.700, 52805.341 24/12/15,18:38:40,03,07,1, 11.9,1,1, -4.504, 10502.810, 401.700, 52805.286 24/12/15,18:38:40,04,07,1, 11.9,1,1, -4.504, 10502.806, 401.688, 52805.269 24/12/15,18:38:40,05,07,1, 11.9,1,1, -4.504, 10502.832, 401.690, 52805.243 24/12/15,18:38:40,06,07,1, 11.9,1,1, -4.504, 10502.838, 401.691, 52805.237 24/12/15,18:38:40,07,07,1, 11.9,1,1, -4.504, 10502.799, 401.702, 52805.257 24/12/15,18:38:40,08,07,1, 11.9,1,1, -4.504, 10502.827, 401.698, 52805.285 24/12/15,18:38:40,09,07,1, 11.9,1,1, -4.504, 10502.833, 401.684, 52805.210 24/12/15,18:38:40,10,07,1, 11.9,1,1, -4.504, 10502.818, 401.710, 52805.262 24/12/15,18:38:40,11,07,1, 11.9,1,1, -4.504, 10502.832, 401.677, 52805.231 24/12/15,18:38:40,12,07,1, 11.9,1,1, -4.504, 10502.811, 401.700, 52805.273 24/12/15,18:38:40,13,07,1, 11.9,1,1, -4.504, 10502.837, 401.680, 52805.187 24/12/15,18:38:40,14,07,1, 11.9,1,1, -4.504, 10502.860, 401.705, 52805.225 24/12/15,18:38:40,15,07,1, 11.9,1,1, -4.504, 10502.827, 401.698, 52805.319 24/12/15,18:38:40,16,07,1, 11.9,1,1, -4.504, 10502.831, 401.690, 52805.319 24/12/15,18:38:40,17,07,1, 11.9,1,1, -4.504, 10502.845, 401.679, 52805.326 24/12/15,18:38:40,18,07,1, 11.9,1,1, -4.504, 10502.847, 401.676, 52805.276 24/12/15,18:38:40,19,07,1, 11.9,1,1, -4.504, 10502.847, 401.652, 52805.314 24/12/15,18:38:41,00,08,1, 12.0,1,1, -4.506, 10502.844, 401.652, 52805.314 24/12/15,18:38:41,01,08,1, 12.0,1,1, -4.506, 10502.853, 401.655, 52805.253 24/12/15,18:38:41,02,08,1, 12.0,1,1, -4.506, 10502.851, 401.654, 52805.323 24/12/15,18:38:41,03,08,1, 12.0,1,1, -4.506, 10502.863, 401.654, 52805.248 24/12/15,18:38:41,04,08,1, 12.0,1,1, -4.506, 10502.851, 401.659, 52805.262 24/12/15,18:38:41,05,08,1, 12.0,1,1, -4.506, 10502.869, 401.679, 52805.319 24/12/15,18:38:41,06,08,1, 12.0,1,1, -4.506, 10502.873, 401.666, 52805.238 24/12/15,18:38:41,07,08,1, 12.0,1,1, -4.506, 10502.858, 401.660, 52805.237 24/12/15,18:38:41,08,08,1, 12.0,1,1, -4.506, 10502.871, 401.623, 52805.319 24/12/15,18:38:41,09,08,1, 12.0,1,1, -4.506, 10502.858, 401.650, 52805.242 24/12/15,18:38:41,10,08,1, 12.0,1,1, -4.506, 10502.880, 401.648, 52805.219 24/12/15,18:38:41,11,08,1, 12.0,1,1, -4.506, 10502.861, 401.671, 52805.276 24/12/15,18:38:41,12,08,1, 12.0,1,1, -4.506, 10502.869, 401.670, 52805.350 24/12/15,18:38:41,13,08,1, 12.0,1,1, -4.506, 10502.866, 401.652, 52805.260 24/12/15,18:38:41,14,08,1, 12.0,1,1, -4.506, 10502.876, 401.654, 52805.354 24/12/15,18:38:41,15,08,1, 12.0,1,1, -4.506, 10502.858, 401.668, 52805.290 24/12/15,18:38:41,16,08,1, 12.0,1,1, -4.506, 10502.860, 401.664, 52805.301 24/12/15,18:38:41,17,08,1, 12.0,1,1, -4.506, 10502.888, 401.640, 52805.235 24/12/15,18:38:41,18,08,1, 12.0,1,1, -4.506, 10502.873, 401.648, 52805.228 24/12/15,18:38:41,19,08,1, 12.0,1,1, -4.506, 10502.874, 401.661, 52805.218 24/12/15,18:38:42,00,08,1, 11.9,1,1, -4.505, 10502.869, 401.661, 52805.218 24/12/15,18:38:42,01,08,1, 11.9,1,1, -4.505, 10502.875, 401.641, 52805.300 24/12/15,18:38:42,02,08,1, 11.9,1,1, -4.505, 10502.876, 401.633, 52805.301 24/12/15,18:38:42,03,08,1, 11.9,1,1, -4.505, 10502.889, 401.630, 52805.267 24/12/15,18:38:42,04,08,1, 11.9,1,1, -4.505, 10502.899, 401.663, 52805.317 24/12/15,18:38:42,05,08,1, 11.9,1,1, -4.505, 10502.908, 401.642, 52805.301 24/12/15,18:38:42,06,08,1, 11.9,1,1, -4.505, 10502.904, 401.647, 52805.239 24/12/15,18:38:42,07,08,1, 11.9,1,1, -4.505, 10502.898, 401.652, 52805.292 24/12/15,18:38:42,08,08,1, 11.9,1,1, -4.505, 10502.897, 401.653, 52805.355 24/12/15,18:38:42,09,08,1, 11.9,1,1, -4.505, 10502.889, 401.639, 52805.309 24/12/15,18:38:42,10,08,1, 11.9,1,1, -4.505, 10502.888, 401.621, 52805.262 24/12/15,18:38:42,11,08,1, 11.9,1,1, -4.505, 10502.895, 401.652, 52805.280 24/12/15,18:38:42,12,08,1, 11.9,1,1, -4.505, 10502.888, 401.639, 52805.249 24/12/15,18:38:42,13,08,1, 11.9,1,1, -4.505, 10502.902, 401.659, 52805.275 24/12/15,18:38:42,14,08,1, 11.9,1,1, -4.505, 10502.905, 401.651, 52805.286 24/12/15,18:38:42,15,08,1, 11.9,1,1, -4.505, 10502.906, 401.645, 52805.325 24/12/15,18:38:42,16,08,1, 11.9,1,1, -4.505, 10502.886, 401.666, 52805.317 24/12/15,18:38:42,17,08,1, 11.9,1,1, -4.505, 10502.924, 401.652, 52805.277 24/12/15,18:38:42,18,08,1, 11.9,1,1, -4.505, 10502.909, 401.629, 52805.317 24/12/15,18:38:42,19,08,1, 11.9,1,1, -4.505, 10502.899, 401.668, 52805.330 24/12/15,18:38:43,00,08,1, 11.9,1,1, -4.509, 10502.894, 401.668, 52805.330 24/12/15,18:38:43,01,08,1, 11.9,1,1, -4.509, 10502.893, 401.633, 52805.293 24/12/15,18:38:43,02,08,1, 11.9,1,1, -4.509, 10502.875, 401.645, 52805.248 24/12/15,18:38:43,03,08,1, 11.9,1,1, -4.509, 10502.912, 401.656, 52805.287 24/12/15,18:38:43,04,08,1, 11.9,1,1, -4.509, 10502.925, 401.644, 52805.341 24/12/15,18:38:43,05,08,1, 11.9,1,1, -4.509, 10502.899, 401.653, 52805.320 24/12/15,18:38:43,06,08,1, 11.9,1,1, -4.509, 10502.939, 401.641, 52805.327 24/12/15,18:38:43,07,08,1, 11.9,1,1, -4.509, 10502.937, 401.654, 52805.214 24/12/15,18:38:43,08,08,1, 11.9,1,1, -4.509, 10502.904, 401.634, 52805.326 24/12/15,18:38:43,09,08,1, 11.9,1,1, -4.509, 10502.923, 401.653, 52805.256 24/12/15,18:38:43,10,08,1, 11.9,1,1, -4.509, 10502.961, 401.639, 52805.326 24/12/15,18:38:43,11,08,1, 11.9,1,1, -4.509, 10502.945, 401.643, 52805.286 24/12/15,18:38:43,12,08,1, 11.9,1,1, -4.509, 10502.933, 401.627, 52805.236 24/12/15,18:38:43,13,08,1, 11.9,1,1, -4.509, 10502.925, 401.631, 52805.282 24/12/15,18:38:43,14,08,1, 11.9,1,1, -4.509, 10502.942, 401.627, 52805.265 24/12/15,18:38:43,15,08,1, 11.9,1,1, -4.509, 10502.947, 401.627, 52805.253 24/12/15,18:38:43,16,08,1, 11.9,1,1, -4.509, 10502.954, 401.648, 52805.312 24/12/15,18:38:43,17,08,1, 11.9,1,1, -4.509, 10502.950, 401.646, 52805.294 24/12/15,18:38:43,18,08,1, 11.9,1,1, -4.509, 10502.970, 401.616, 52805.248 24/12/15,18:38:43,19,08,1, 11.9,1,1, -4.509, 10502.953, 401.631, 52805.288 24/12/15,18:38:44,00,08,1, 11.9,1,1, -4.511, 10502.952, 401.631, 52805.288 24/12/15,18:38:44,01,08,1, 11.9,1,1, -4.511, 10502.962, 401.633, 52805.271 24/12/15,18:38:44,02,08,1, 11.9,1,1, -4.511, 10502.962, 401.631, 52805.232 24/12/15,18:38:44,03,08,1, 11.9,1,1, -4.511, 10502.968, 401.654, 52805.310 24/12/15,18:38:44,04,08,1, 11.9,1,1, -4.511, 10502.988, 401.645, 52805.345 24/12/15,18:38:44,05,08,1, 11.9,1,1, -4.511, 10502.969, 401.651, 52805.328 24/12/15,18:38:44,06,08,1, 11.9,1,1, -4.511, 10502.972, 401.638, 52805.303 24/12/15,18:38:44,07,08,1, 11.9,1,1, -4.511, 10502.975, 401.645, 52805.308 24/12/15,18:38:44,08,08,1, 11.9,1,1, -4.511, 10502.970, 401.652, 52805.315 24/12/15,18:38:44,09,08,1, 11.9,1,1, -4.511, 10502.991, 401.654, 52805.249 24/12/15,18:38:44,10,08,1, 11.9,1,1, -4.511, 10502.985, 401.659, 52805.223 24/12/15,18:38:44,11,08,1, 11.9,1,1, -4.511, 10503.002, 401.615, 52805.270 24/12/15,18:38:44,12,08,1, 11.9,1,1, -4.511, 10502.978, 401.647, 52805.332 24/12/15,18:38:44,13,08,1, 11.9,1,1, -4.511, 10502.999, 401.638, 52805.254 24/12/15,18:38:44,14,08,1, 11.9,1,1, -4.511, 10502.988, 401.641, 52805.257 24/12/15,18:38:44,15,08,1, 11.9,1,1, -4.511, 10502.994, 401.651, 52805.275 24/12/15,18:38:44,16,08,1, 11.9,1,1, -4.511, 10503.025, 401.642, 52805.264 24/12/15,18:38:44,17,08,1, 11.9,1,1, -4.511, 10503.028, 401.663, 52805.261 24/12/15,18:38:44,18,08,1, 11.9,1,1, -4.511, 10502.991, 401.640, 52805.274 24/12/15,18:38:44,19,08,1, 11.9,1,1, -4.511, 10503.012, 401.646, 52805.276 24/12/15,18:38:45,00,08,1, 11.9,1,1, -4.502, 10503.011, 401.646, 52805.276 24/12/15,18:38:45,01,08,1, 11.9,1,1, -4.502, 10503.000, 401.665, 52805.263 24/12/15,18:38:45,02,08,1, 11.9,1,1, -4.502, 10502.972, 401.660, 52805.303 24/12/15,18:38:45,03,08,1, 11.9,1,1, -4.502, 10503.002, 401.657, 52805.322 24/12/15,18:38:45,04,08,1, 11.9,1,1, -4.502, 10503.005, 401.661, 52805.318 24/12/15,18:38:45,05,08,1, 11.9,1,1, -4.502, 10503.014, 401.650, 52805.323 24/12/15,18:38:45,06,08,1, 11.9,1,1, -4.502, 10503.016, 401.664, 52805.270 24/12/15,18:38:45,07,08,1, 11.9,1,1, -4.502, 10503.024, 401.657, 52805.279 24/12/15,18:38:45,08,08,1, 11.9,1,1, -4.502, 10503.029, 401.669, 52805.276 24/12/15,18:38:45,09,08,1, 11.9,1,1, -4.502, 10503.041, 401.658, 52805.284 24/12/15,18:38:45,10,08,1, 11.9,1,1, -4.502, 10503.050, 401.672, 52805.294 24/12/15,18:38:45,11,08,1, 11.9,1,1, -4.502, 10503.016, 401.667, 52805.337 24/12/15,18:38:45,12,08,1, 11.9,1,1, -4.502, 10503.025, 401.667, 52805.327 24/12/15,18:38:45,13,08,1, 11.9,1,1, -4.502, 10503.037, 401.656, 52805.263 24/12/15,18:38:45,14,08,1, 11.9,1,1, -4.502, 10503.059, 401.641, 52805.284 24/12/15,18:38:45,15,08,1, 11.9,1,1, -4.502, 10503.064, 401.650, 52805.242 24/12/15,18:38:45,16,08,1, 11.9,1,1, -4.502, 10503.032, 401.648, 52805.313 24/12/15,18:38:45,17,08,1, 11.9,1,1, -4.502, 10503.063, 401.686, 52805.314 24/12/15,18:38:45,18,08,1, 11.9,1,1, -4.502, 10503.064, 401.666, 52805.315 24/12/15,18:38:45,19,08,1, 11.9,1,1, -4.502, 10503.073, 401.678, 52805.264 24/12/15,18:38:46,00,08,1, 11.8,1,1, -4.512, 10503.069, 401.678, 52805.264 24/12/15,18:38:46,01,08,1, 11.8,1,1, -4.512, 10503.058, 401.679, 52805.305 24/12/15,18:38:46,02,08,1, 11.8,1,1, -4.512, 10503.083, 401.681, 52805.333 24/12/15,18:38:46,03,08,1, 11.8,1,1, -4.512, 10503.083, 401.663, 52805.310 24/12/15,18:38:46,04,08,1, 11.8,1,1, -4.512, 10503.075, 401.648, 52805.333 24/12/15,18:38:46,05,08,1, 11.8,1,1, -4.512, 10503.081, 401.674, 52805.290 24/12/15,18:38:46,06,08,1, 11.8,1,1, -4.512, 10503.091, 401.661, 52805.274 24/12/15,18:38:46,07,08,1, 11.8,1,1, -4.512, 10503.111, 401.653, 52805.324 24/12/15,18:38:46,08,08,1, 11.8,1,1, -4.512, 10503.102, 401.658, 52805.286 24/12/15,18:38:46,09,08,1, 11.8,1,1, -4.512, 10503.113, 401.670, 52805.313 24/12/15,18:38:46,10,08,1, 11.8,1,1, -4.512, 10503.085, 401.655, 52805.244 24/12/15,18:38:46,11,08,1, 11.8,1,1, -4.512, 10503.096, 401.666, 52805.313 24/12/15,18:38:46,12,08,1, 11.8,1,1, -4.512, 10503.118, 401.676, 52805.273 24/12/15,18:38:46,13,08,1, 11.8,1,1, -4.512, 10503.078, 401.635, 52805.318 24/12/15,18:38:46,14,08,1, 11.8,1,1, -4.512, 10503.091, 401.677, 52805.361 24/12/15,18:38:46,15,08,1, 11.8,1,1, -4.512, 10503.129, 401.655, 52805.241 24/12/15,18:38:46,16,08,1, 11.8,1,1, -4.512, 10503.117, 401.665, 52805.281 24/12/15,18:38:46,17,08,1, 11.8,1,1, -4.512, 10503.109, 401.706, 52805.333 24/12/15,18:38:46,18,08,1, 11.8,1,1, -4.512, 10503.125, 401.669, 52805.263 24/12/15,18:38:46,19,08,1, 11.8,1,1, -4.512, 10503.151, 401.668, 52805.305 24/12/15,18:38:47,00,07,1, 11.9,1,1, -4.508, 10503.144, 401.668, 52805.305 24/12/15,18:38:47,01,07,1, 11.9,1,1, -4.508, 10503.109, 401.679, 52805.291 24/12/15,18:38:47,02,07,1, 11.9,1,1, -4.508, 10503.147, 401.657, 52805.265 24/12/15,18:38:47,03,07,1, 11.9,1,1, -4.508, 10503.108, 401.676, 52805.475 24/12/15,18:38:47,04,07,1, 11.9,1,1, -4.508, 10503.136, 401.654, 52805.338 24/12/15,18:38:47,05,07,1, 11.9,1,1, -4.508, 10503.137, 401.651, 52805.287 24/12/15,18:38:47,06,07,1, 11.9,1,1, -4.508, 10503.145, 401.665, 52805.293 24/12/15,18:38:47,07,07,1, 11.9,1,1, -4.508, 10503.154, 401.649, 52805.310 24/12/15,18:38:47,08,07,1, 11.9,1,1, -4.508, 10503.150, 401.658, 52805.298 24/12/15,18:38:47,09,07,1, 11.9,1,1, -4.508, 10503.156, 401.639, 52805.236 24/12/15,18:38:47,10,07,1, 11.9,1,1, -4.508, 10503.164, 401.656, 52805.321 24/12/15,18:38:47,11,07,1, 11.9,1,1, -4.508, 10503.176, 401.636, 52805.305 24/12/15,18:38:47,12,07,1, 11.9,1,1, -4.508, 10503.161, 401.636, 52805.298 24/12/15,18:38:47,13,07,1, 11.9,1,1, -4.508, 10503.180, 401.634, 52805.386 24/12/15,18:38:47,14,07,1, 11.9,1,1, -4.508, 10503.180, 401.620, 52805.342 24/12/15,18:38:47,15,07,1, 11.9,1,1, -4.508, 10503.161, 401.634, 52805.385 24/12/15,18:38:47,16,07,1, 11.9,1,1, -4.508, 10503.177, 401.620, 52805.307 24/12/15,18:38:47,17,07,1, 11.9,1,1, -4.508, 10503.176, 401.623, 52805.355 24/12/15,18:38:47,18,07,1, 11.9,1,1, -4.508, 10503.173, 401.650, 52805.329 24/12/15,18:38:47,19,07,1, 11.9,1,1, -4.508, 10503.180, 401.660, 52805.354 24/12/15,18:38:48,00,07,1, 11.9,1,1, -4.507, 10503.178, 401.660, 52805.354 24/12/15,18:38:48,01,07,1, 11.9,1,1, -4.507, 10503.216, 401.620, 52805.241 24/12/15,18:38:48,02,07,1, 11.9,1,1, -4.507, 10503.222, 401.654, 52805.356 24/12/15,18:38:48,03,07,1, 11.9,1,1, -4.507, 10503.197, 401.632, 52805.296 24/12/15,18:38:48,04,07,1, 11.9,1,1, -4.507, 10503.205, 401.642, 52805.396 24/12/15,18:38:48,05,07,1, 11.9,1,1, -4.507, 10503.227, 401.637, 52805.356 24/12/15,18:38:48,06,07,1, 11.9,1,1, -4.507, 10503.211, 401.630, 52805.354 24/12/15,18:38:48,07,07,1, 11.9,1,1, -4.507, 10503.232, 401.625, 52805.282 24/12/15,18:38:48,08,07,1, 11.9,1,1, -4.507, 10503.229, 401.653, 52805.332 24/12/15,18:38:48,09,07,1, 11.9,1,1, -4.507, 10503.239, 401.629, 52805.344 24/12/15,18:38:48,10,07,1, 11.9,1,1, -4.507, 10503.214, 401.619, 52805.295 24/12/15,18:38:48,11,07,1, 11.9,1,1, -4.507, 10503.228, 401.642, 52805.342 24/12/15,18:38:48,12,07,1, 11.9,1,1, -4.507, 10503.224, 401.658, 52805.344 24/12/15,18:38:48,13,07,1, 11.9,1,1, -4.507, 10503.250, 401.641, 52805.352 24/12/15,18:38:48,14,07,1, 11.9,1,1, -4.507, 10503.233, 401.617, 52805.264 24/12/15,18:38:48,15,07,1, 11.9,1,1, -4.507, 10503.262, 401.625, 52805.413 24/12/15,18:38:48,16,07,1, 11.9,1,1, -4.507, 10503.248, 401.624, 52805.371 24/12/15,18:38:48,17,07,1, 11.9,1,1, -4.507, 10503.267, 401.609, 52805.352 24/12/15,18:38:48,18,07,1, 11.9,1,1, -4.507, 10503.271, 401.617, 52805.279 24/12/15,18:38:48,19,07,1, 11.9,1,1, -4.507, 10503.245, 401.604, 52805.400 24/12/15,18:38:49,00,07,1, 11.9,1,1, -4.507, 10503.244, 401.604, 52805.400 24/12/15,18:38:49,01,07,1, 11.9,1,1, -4.507, 10503.272, 401.607, 52805.338 24/12/15,18:38:49,02,07,1, 11.9,1,1, -4.507, 10503.263, 401.619, 52805.345 24/12/15,18:38:49,03,07,1, 11.9,1,1, -4.507, 10503.269, 401.600, 52805.342 24/12/15,18:38:49,04,07,1, 11.9,1,1, -4.507, 10503.262, 401.635, 52805.392 24/12/15,18:38:49,05,07,1, 11.9,1,1, -4.507, 10503.280, 401.616, 52805.298 24/12/15,18:38:49,06,07,1, 11.9,1,1, -4.507, 10503.284, 401.600, 52805.272 24/12/15,18:38:49,07,07,1, 11.9,1,1, -4.507, 10503.305, 401.622, 52805.283 24/12/15,18:38:49,08,07,1, 11.9,1,1, -4.507, 10503.291, 401.574, 52805.300 24/12/15,18:38:49,09,07,1, 11.9,1,1, -4.507, 10503.294, 401.613, 52805.360 24/12/15,18:38:49,10,07,1, 11.9,1,1, -4.507, 10503.280, 401.602, 52805.334 24/12/15,18:38:49,11,07,1, 11.9,1,1, -4.507, 10503.305, 401.587, 52805.286 24/12/15,18:38:49,12,07,1, 11.9,1,1, -4.507, 10503.326, 401.591, 52805.336 24/12/15,18:38:49,13,07,1, 11.9,1,1, -4.507, 10503.300, 401.584, 52805.310 24/12/15,18:38:49,14,07,1, 11.9,1,1, -4.507, 10503.302, 401.587, 52805.380 24/12/15,18:38:49,15,07,1, 11.9,1,1, -4.507, 10503.276, 401.599, 52805.376 24/12/15,18:38:49,16,07,1, 11.9,1,1, -4.507, 10503.330, 401.609, 52805.350 24/12/15,18:38:49,17,07,1, 11.9,1,1, -4.507, 10503.329, 401.592, 52805.308 24/12/15,18:38:49,18,07,1, 11.9,1,1, -4.507, 10503.316, 401.583, 52805.298 24/12/15,18:38:49,19,07,1, 11.9,1,1, -4.507, 10503.313, 401.595, 52805.309 24/12/15,18:38:50,00,08,1, 11.9,1,1, -4.508, 10503.311, 401.595, 52805.309 24/12/15,18:38:50,01,08,1, 11.9,1,1, -4.508, 10503.345, 401.564, 52805.357 24/12/15,18:38:50,02,08,1, 11.9,1,1, -4.508, 10503.322, 401.601, 52805.371 24/12/15,18:38:50,03,08,1, 11.9,1,1, -4.508, 10503.337, 401.575, 52805.413 24/12/15,18:38:50,04,08,1, 11.9,1,1, -4.508, 10503.328, 401.594, 52805.423 24/12/15,18:38:50,05,08,1, 11.9,1,1, -4.508, 10503.351, 401.583, 52805.393 24/12/15,18:38:50,06,08,1, 11.9,1,1, -4.508, 10503.334, 401.569, 52805.423 24/12/15,18:38:50,07,08,1, 11.9,1,1, -4.508, 10503.346, 401.587, 52805.410 24/12/15,18:38:50,08,08,1, 11.9,1,1, -4.508, 10503.328, 401.593, 52805.352 24/12/15,18:38:50,09,08,1, 11.9,1,1, -4.508, 10503.349, 401.584, 52805.299 24/12/15,18:38:50,10,08,1, 11.9,1,1, -4.508, 10503.349, 401.593, 52805.419 24/12/15,18:38:50,11,08,1, 11.9,1,1, -4.508, 10503.366, 401.592, 52805.351 24/12/15,18:38:50,12,08,1, 11.9,1,1, -4.508, 10503.373, 401.586, 52805.363 24/12/15,18:38:50,13,08,1, 11.9,1,1, -4.508, 10503.370, 401.604, 52805.374 24/12/15,18:38:50,14,08,1, 11.9,1,1, -4.508, 10503.366, 401.582, 52805.369 24/12/15,18:38:50,15,08,1, 11.9,1,1, -4.508, 10503.377, 401.582, 52805.279 24/12/15,18:38:50,16,08,1, 11.9,1,1, -4.508, 10503.376, 401.583, 52805.370 24/12/15,18:38:50,17,08,1, 11.9,1,1, -4.508, 10503.400, 401.582, 52805.305 24/12/15,18:38:50,18,08,1, 11.9,1,1, -4.508, 10503.375, 401.597, 52805.338 24/12/15,18:38:50,19,08,1, 11.9,1,1, -4.508, 10503.384, 401.593, 52805.380 24/12/15,18:38:51,00,08,1, 11.9,1,1, -4.509, 10503.378, 401.593, 52805.380 24/12/15,18:38:51,01,08,1, 11.9,1,1, -4.509, 10503.380, 401.586, 52805.290 24/12/15,18:38:51,02,08,1, 11.9,1,1, -4.509, 10503.394, 401.561, 52805.302 24/12/15,18:38:51,03,08,1, 11.9,1,1, -4.509, 10503.393, 401.568, 52805.296 24/12/15,18:38:51,04,08,1, 11.9,1,1, -4.509, 10503.430, 401.560, 52805.342 24/12/15,18:38:51,05,08,1, 11.9,1,1, -4.509, 10503.408, 401.580, 52805.398 24/12/15,18:38:51,06,08,1, 11.9,1,1, -4.509, 10503.385, 401.550, 52805.331 24/12/15,18:38:51,07,08,1, 11.9,1,1, -4.509, 10503.400, 401.547, 52805.341 24/12/15,18:38:51,08,08,1, 11.9,1,1, -4.509, 10503.429, 401.582, 52805.393 24/12/15,18:38:51,09,08,1, 11.9,1,1, -4.509, 10503.389, 401.573, 52805.353 24/12/15,18:38:51,10,08,1, 11.9,1,1, -4.509, 10503.409, 401.592, 52805.295 24/12/15,18:38:51,11,08,1, 11.9,1,1, -4.509, 10503.378, 401.578, 52805.320 24/12/15,18:38:51,12,08,1, 11.9,1,1, -4.509, 10503.446, 401.550, 52805.394 24/12/15,18:38:51,13,08,1, 11.9,1,1, -4.509, 10503.410, 401.563, 52805.305 24/12/15,18:38:51,14,08,1, 11.9,1,1, -4.509, 10503.428, 401.568, 52805.323 24/12/15,18:38:51,15,08,1, 11.9,1,1, -4.509, 10503.432, 401.567, 52805.341 24/12/15,18:38:51,16,08,1, 11.9,1,1, -4.509, 10503.433, 401.572, 52805.357 24/12/15,18:38:51,17,08,1, 11.9,1,1, -4.509, 10503.438, 401.588, 52805.348 24/12/15,18:38:51,18,08,1, 11.9,1,1, -4.509, 10503.416, 401.586, 52805.311 24/12/15,18:38:51,19,08,1, 11.9,1,1, -4.509, 10503.424, 401.576, 52805.334 24/12/15,18:38:52,00,07,1, 11.8,1,1, -4.509, 10503.420, 401.576, 52805.334 24/12/15,18:38:52,01,07,1, 11.8,1,1, -4.509, 10503.436, 401.576, 52805.307 24/12/15,18:38:52,02,07,1, 11.8,1,1, -4.509, 10503.439, 401.564, 52805.305 24/12/15,18:38:52,03,07,1, 11.8,1,1, -4.509, 10503.449, 401.576, 52805.358 24/12/15,18:38:52,04,07,1, 11.8,1,1, -4.509, 10503.459, 401.575, 52805.378 24/12/15,18:38:52,05,07,1, 11.8,1,1, -4.509, 10503.429, 401.580, 52805.372 24/12/15,18:38:52,06,07,1, 11.8,1,1, -4.509, 10503.480, 401.580, 52805.280 24/12/15,18:38:52,07,07,1, 11.8,1,1, -4.509, 10503.434, 401.546, 52805.220 24/12/15,18:38:52,08,07,1, 11.8,1,1, -4.509, 10503.480, 401.573, 52805.351 24/12/15,18:38:52,09,07,1, 11.8,1,1, -4.509, 10503.471, 401.552, 52805.297 24/12/15,18:38:52,10,07,1, 11.8,1,1, -4.509, 10503.468, 401.575, 52805.380 24/12/15,18:38:52,11,07,1, 11.8,1,1, -4.509, 10503.450, 401.584, 52805.408 24/12/15,18:38:52,12,07,1, 11.8,1,1, -4.509, 10503.461, 401.579, 52805.343 24/12/15,18:38:52,13,07,1, 11.8,1,1, -4.509, 10503.452, 401.593, 52805.297 24/12/15,18:38:52,14,07,1, 11.8,1,1, -4.509, 10503.448, 401.591, 52805.348 24/12/15,18:38:52,15,07,1, 11.8,1,1, -4.509, 10503.471, 401.599, 52805.280 24/12/15,18:38:52,16,07,1, 11.8,1,1, -4.509, 10503.461, 401.554, 52805.307 24/12/15,18:38:52,17,07,1, 11.8,1,1, -4.509, 10503.476, 401.591, 52805.355 24/12/15,18:38:52,18,07,1, 11.8,1,1, -4.509, 10503.485, 401.591, 52805.300 24/12/15,18:38:52,19,07,1, 11.8,1,1, -4.509, 10503.465, 401.571, 52805.289 24/12/15,18:38:53,00,07,1, 11.8,1,1, -4.508, 10503.461, 401.571, 52805.289 24/12/15,18:38:53,01,07,1, 11.8,1,1, -4.508, 10503.475, 401.566, 52805.306 24/12/15,18:38:53,02,07,1, 11.8,1,1, -4.508, 10503.461, 401.563, 52805.290 24/12/15,18:38:53,03,07,1, 11.8,1,1, -4.508, 10503.472, 401.544, 52805.264 24/12/15,18:38:53,04,07,1, 11.8,1,1, -4.508, 10503.467, 401.550, 52805.352 24/12/15,18:38:53,05,07,1, 11.8,1,1, -4.508, 10503.476, 401.561, 52805.327 24/12/15,18:38:53,06,07,1, 11.8,1,1, -4.508, 10503.468, 401.573, 52805.355 24/12/15,18:38:53,07,07,1, 11.8,1,1, -4.508, 10503.488, 401.544, 52805.315 24/12/15,18:38:53,08,07,1, 11.8,1,1, -4.508, 10503.480, 401.551, 52805.363 24/12/15,18:38:53,09,07,1, 11.8,1,1, -4.508, 10503.475, 401.547, 52805.286 24/12/15,18:38:53,10,07,1, 11.8,1,1, -4.508, 10503.501, 401.555, 52805.317 24/12/15,18:38:53,11,07,1, 11.8,1,1, -4.508, 10503.538, 401.554, 52805.476 24/12/15,18:38:53,12,07,1, 11.8,1,1, -4.508, 10503.486, 401.536, 52805.301 24/12/15,18:38:53,13,07,1, 11.8,1,1, -4.508, 10503.485, 401.570, 52805.441 24/12/15,18:38:53,14,07,1, 11.8,1,1, -4.508, 10503.460, 401.560, 52805.349 24/12/15,18:38:53,15,07,1, 11.8,1,1, -4.508, 10503.515, 401.568, 52805.388 24/12/15,18:38:53,16,07,1, 11.8,1,1, -4.508, 10503.513, 401.550, 52805.396 24/12/15,18:38:53,17,07,1, 11.8,1,1, -4.508, 10503.520, 401.560, 52805.399 24/12/15,18:38:53,18,07,1, 11.8,1,1, -4.508, 10503.482, 401.551, 52805.402 24/12/15,18:38:53,19,07,1, 11.8,1,1, -4.508, 10503.516, 401.554, 52805.362 24/12/15,18:38:54,00,07,1, 12.0,1,1, -4.506, 10503.511, 401.554, 52805.362 24/12/15,18:38:54,01,07,1, 12.0,1,1, -4.506, 10503.543, 401.531, 52805.294 24/12/15,18:38:54,02,07,1, 12.0,1,1, -4.506, 10503.499, 401.549, 52805.309 24/12/15,18:38:54,03,07,1, 12.0,1,1, -4.506, 10503.525, 401.557, 52805.326 24/12/15,18:38:54,04,07,1, 12.0,1,1, -4.506, 10503.523, 401.558, 52805.358 24/12/15,18:38:54,05,07,1, 12.0,1,1, -4.506, 10503.525, 401.537, 52805.296 24/12/15,18:38:54,06,07,1, 12.0,1,1, -4.506, 10503.531, 401.531, 52805.308 24/12/15,18:38:54,07,07,1, 12.0,1,1, -4.506, 10503.532, 401.553, 52805.316 24/12/15,18:38:54,08,07,1, 12.0,1,1, -4.506, 10503.551, 401.561, 52805.268 24/12/15,18:38:54,09,07,1, 12.0,1,1, -4.506, 10503.514, 401.568, 52805.342 24/12/15,18:38:54,10,07,1, 12.0,1,1, -4.506, 10503.546, 401.544, 52805.315 24/12/15,18:38:54,11,07,1, 12.0,1,1, -4.506, 10503.502, 401.559, 52805.432 24/12/15,18:38:54,12,07,1, 12.0,1,1, -4.506, 10503.527, 401.529, 52805.286 24/12/15,18:38:54,13,07,1, 12.0,1,1, -4.506, 10503.512, 401.541, 52805.368 24/12/15,18:38:54,14,07,1, 12.0,1,1, -4.506, 10503.523, 401.565, 52805.425 24/12/15,18:38:54,15,07,1, 12.0,1,1, -4.506, 10503.528, 401.542, 52805.417 24/12/15,18:38:54,16,07,1, 12.0,1,1, -4.506, 10503.540, 401.550, 52805.323 24/12/15,18:38:54,17,07,1, 12.0,1,1, -4.506, 10503.529, 401.557, 52805.340 24/12/15,18:38:54,18,07,1, 12.0,1,1, -4.506, 10503.556, 401.547, 52805.370 24/12/15,18:38:54,19,07,1, 12.0,1,1, -4.506, 10503.556, 401.563, 52805.319 24/12/15,18:38:55,00,07,1, 11.9,1,1, -4.509, 10503.553, 401.563, 52805.319 24/12/15,18:38:55,01,07,1, 11.9,1,1, -4.509, 10503.579, 401.538, 52805.342 24/12/15,18:38:55,02,07,1, 11.9,1,1, -4.509, 10503.590, 401.551, 52805.223 24/12/15,18:38:55,03,07,1, 11.9,1,1, -4.509, 10503.576, 401.544, 52805.370 24/12/15,18:38:55,04,07,1, 11.9,1,1, -4.509, 10503.569, 401.533, 52805.369 24/12/15,18:38:55,05,07,1, 11.9,1,1, -4.509, 10503.575, 401.545, 52805.388 24/12/15,18:38:55,06,07,1, 11.9,1,1, -4.509, 10503.555, 401.551, 52805.330 24/12/15,18:38:55,07,07,1, 11.9,1,1, -4.509, 10503.554, 401.562, 52805.309 24/12/15,18:38:55,08,07,1, 11.9,1,1, -4.509, 10503.560, 401.573, 52805.373 24/12/15,18:38:55,09,07,1, 11.9,1,1, -4.509, 10503.583, 401.567, 52805.391 24/12/15,18:38:55,10,07,1, 11.9,1,1, -4.509, 10503.554, 401.542, 52805.324 24/12/15,18:38:55,11,07,1, 11.9,1,1, -4.509, 10503.533, 401.549, 52805.338 24/12/15,18:38:55,12,07,1, 11.9,1,1, -4.509, 10503.552, 401.547, 52805.360 24/12/15,18:38:55,13,07,1, 11.9,1,1, -4.509, 10503.566, 401.555, 52805.384 24/12/15,18:38:55,14,07,1, 11.9,1,1, -4.509, 10503.561, 401.552, 52805.304 24/12/15,18:38:55,15,07,1, 11.9,1,1, -4.509, 10503.554, 401.559, 52805.410 24/12/15,18:38:55,16,07,1, 11.9,1,1, -4.509, 10503.568, 401.550, 52805.312 24/12/15,18:38:55,17,07,1, 11.9,1,1, -4.509, 10503.551, 401.555, 52805.346 24/12/15,18:38:55,18,07,1, 11.9,1,1, -4.509, 10503.573, 401.542, 52805.312 24/12/15,18:38:55,19,07,1, 11.9,1,1, -4.509, 10503.569, 401.575, 52805.356 24/12/15,18:38:56,00,08,1, 12.0,1,1, -4.507, 10503.561, 401.575, 52805.356 24/12/15,18:38:56,01,08,1, 12.0,1,1, -4.507, 10503.579, 401.553, 52805.387 24/12/15,18:38:56,02,08,1, 12.0,1,1, -4.507, 10503.597, 401.562, 52805.354 24/12/15,18:38:56,03,08,1, 12.0,1,1, -4.507, 10503.588, 401.559, 52805.390 24/12/15,18:38:56,04,08,1, 12.0,1,1, -4.507, 10503.561, 401.555, 52805.414 24/12/15,18:38:56,05,08,1, 12.0,1,1, -4.507, 10503.570, 401.539, 52805.425 24/12/15,18:38:56,06,08,1, 12.0,1,1, -4.507, 10503.603, 401.541, 52805.329 24/12/15,18:38:56,07,08,1, 12.0,1,1, -4.507, 10503.570, 401.546, 52805.333 24/12/15,18:38:56,08,08,1, 12.0,1,1, -4.507, 10503.597, 401.554, 52805.362 24/12/15,18:38:56,09,08,1, 12.0,1,1, -4.507, 10503.607, 401.555, 52805.360 24/12/15,18:38:56,10,08,1, 12.0,1,1, -4.507, 10503.581, 401.539, 52805.312 24/12/15,18:38:56,11,08,1, 12.0,1,1, -4.507, 10503.609, 401.561, 52805.359 24/12/15,18:38:56,12,08,1, 12.0,1,1, -4.507, 10503.578, 401.562, 52805.381 24/12/15,18:38:56,13,08,1, 12.0,1,1, -4.507, 10503.598, 401.553, 52805.390 24/12/15,18:38:56,14,08,1, 12.0,1,1, -4.507, 10503.616, 401.562, 52805.358 24/12/15,18:38:56,15,08,1, 12.0,1,1, -4.507, 10503.601, 401.557, 52805.387 24/12/15,18:38:56,16,08,1, 12.0,1,1, -4.507, 10503.574, 401.521, 52805.396 24/12/15,18:38:56,17,08,1, 12.0,1,1, -4.507, 10503.607, 401.556, 52805.407 24/12/15,18:38:56,18,08,1, 12.0,1,1, -4.507, 10503.592, 401.558, 52805.388 24/12/15,18:38:56,19,08,1, 12.0,1,1, -4.507, 10503.596, 401.519, 52805.378 24/12/15,18:38:57,00,07,1, 12.0,1,1, -4.508, 10503.595, 401.519, 52805.378 24/12/15,18:38:57,01,07,1, 12.0,1,1, -4.508, 10503.615, 401.538, 52805.353 24/12/15,18:38:57,02,07,1, 12.0,1,1, -4.508, 10503.594, 401.578, 52805.482 24/12/15,18:38:57,03,07,1, 12.0,1,1, -4.508, 10503.609, 401.590, 52805.555 24/12/15,18:38:57,04,07,1, 12.0,1,1, -4.508, 10503.621, 401.575, 52805.481 24/12/15,18:38:57,05,07,1, 12.0,1,1, -4.508, 10503.605, 401.571, 52805.500 24/12/15,18:38:57,06,07,1, 12.0,1,1, -4.508, 10503.609, 401.546, 52805.436 24/12/15,18:38:57,07,07,1, 12.0,1,1, -4.508, 10503.598, 401.574, 52805.420 24/12/15,18:38:57,08,07,1, 12.0,1,1, -4.508, 10503.617, 401.589, 52805.498 24/12/15,18:38:57,09,07,1, 12.0,1,1, -4.508, 10503.627, 401.585, 52805.404 24/12/15,18:38:57,10,07,1, 12.0,1,1, -4.508, 10503.612, 401.558, 52805.490 24/12/15,18:38:57,11,07,1, 12.0,1,1, -4.508, 10503.614, 401.576, 52805.512 24/12/15,18:38:57,12,07,1, 12.0,1,1, -4.508, 10503.630, 401.590, 52805.442 24/12/15,18:38:57,13,07,1, 12.0,1,1, -4.508, 10503.632, 401.556, 52805.420 24/12/15,18:38:57,14,07,1, 12.0,1,1, -4.508, 10503.639, 401.565, 52805.495 24/12/15,18:38:57,15,07,1, 12.0,1,1, -4.508, 10503.617, 401.572, 52805.490 24/12/15,18:38:57,16,07,1, 12.0,1,1, -4.508, 10503.614, 401.557, 52805.504 24/12/15,18:38:57,17,07,1, 12.0,1,1, -4.508, 10503.633, 401.565, 52805.415 24/12/15,18:38:57,18,07,1, 12.0,1,1, -4.508, 10503.625, 401.562, 52805.459 24/12/15,18:38:57,19,07,1, 12.0,1,1, -4.508, 10503.642, 401.537, 52805.437 24/12/15,18:38:58,00,08,1, 11.9,1,1, -4.508, 10503.637, 401.537, 52805.437 24/12/15,18:38:58,01,08,1, 11.9,1,1, -4.508, 10503.631, 401.581, 52805.473 24/12/15,18:38:58,02,08,1, 11.9,1,1, -4.508, 10503.632, 401.566, 52805.481 24/12/15,18:38:58,03,08,1, 11.9,1,1, -4.508, 10503.628, 401.573, 52805.508 24/12/15,18:38:58,04,08,1, 11.9,1,1, -4.508, 10503.621, 401.560, 52805.486 24/12/15,18:38:58,05,08,1, 11.9,1,1, -4.508, 10503.648, 401.562, 52805.524 24/12/15,18:38:58,06,08,1, 11.9,1,1, -4.508, 10503.623, 401.579, 52805.481 24/12/15,18:38:58,07,08,1, 11.9,1,1, -4.508, 10503.619, 401.542, 52805.460 24/12/15,18:38:58,08,08,1, 11.9,1,1, -4.508, 10503.659, 401.540, 52805.474 24/12/15,18:38:58,09,08,1, 11.9,1,1, -4.508, 10503.626, 401.576, 52805.464 24/12/15,18:38:58,10,08,1, 11.9,1,1, -4.508, 10503.632, 401.569, 52805.460 24/12/15,18:38:58,11,08,1, 11.9,1,1, -4.508, 10503.624, 401.574, 52805.455 24/12/15,18:38:58,12,08,1, 11.9,1,1, -4.508, 10503.651, 401.567, 52805.511 24/12/15,18:38:58,13,08,1, 11.9,1,1, -4.508, 10503.632, 401.542, 52805.447 24/12/15,18:38:58,14,08,1, 11.9,1,1, -4.508, 10503.629, 401.566, 52805.481 24/12/15,18:38:58,15,08,1, 11.9,1,1, -4.508, 10503.624, 401.576, 52805.518 24/12/15,18:38:58,16,08,1, 11.9,1,1, -4.508, 10503.637, 401.559, 52805.472 24/12/15,18:38:58,17,08,1, 11.9,1,1, -4.508, 10503.649, 401.575, 52805.496 24/12/15,18:38:58,18,08,1, 11.9,1,1, -4.508, 10503.674, 401.564, 52805.469 24/12/15,18:38:58,19,08,1, 11.9,1,1, -4.508, 10503.632, 401.546, 52805.518 24/12/15,18:38:59,00,07,1, 11.9,1,1, -4.506, 10503.628, 401.546, 52805.518 24/12/15,18:38:59,01,07,1, 11.9,1,1, -4.506, 10503.638, 401.556, 52805.491 24/12/15,18:38:59,02,07,1, 11.9,1,1, -4.506, 10503.641, 401.530, 52805.482 24/12/15,18:38:59,03,07,1, 11.9,1,1, -4.506, 10503.624, 401.546, 52805.530 24/12/15,18:38:59,04,07,1, 11.9,1,1, -4.506, 10503.620, 401.569, 52805.486 24/12/15,18:38:59,05,07,1, 11.9,1,1, -4.506, 10503.614, 401.560, 52805.484 24/12/15,18:38:59,06,07,1, 11.9,1,1, -4.506, 10503.664, 401.528, 52805.515 24/12/15,18:38:59,07,07,1, 11.9,1,1, -4.506, 10503.632, 401.549, 52805.513 24/12/15,18:38:59,08,07,1, 11.9,1,1, -4.506, 10503.647, 401.550, 52805.483 24/12/15,18:38:59,09,07,1, 11.9,1,1, -4.506, 10503.662, 401.542, 52805.485 24/12/15,18:38:59,10,07,1, 11.9,1,1, -4.506, 10503.660, 401.561, 52805.472 24/12/15,18:38:59,11,07,1, 11.9,1,1, -4.506, 10503.659, 401.541, 52805.483 24/12/15,18:38:59,12,07,1, 11.9,1,1, -4.506, 10503.638, 401.562, 52805.467 24/12/15,18:38:59,13,07,1, 11.9,1,1, -4.506, 10503.645, 401.553, 52805.464 24/12/15,18:38:59,14,07,1, 11.9,1,1, -4.506, 10503.650, 401.556, 52805.445 24/12/15,18:38:59,15,07,1, 11.9,1,1, -4.506, 10503.651, 401.550, 52805.457 24/12/15,18:38:59,16,07,1, 11.9,1,1, -4.506, 10503.664, 401.547, 52805.559 24/12/15,18:38:59,17,07,1, 11.9,1,1, -4.506, 10503.642, 401.549, 52805.485 24/12/15,18:38:59,18,07,1, 11.9,1,1, -4.506, 10503.640, 401.555, 52805.509 24/12/15,18:38:59,19,07,1, 11.9,1,1, -4.506, 10503.643, 401.579, 52805.499 24/12/15,18:39:00,00,08,1, 11.8,1,1, -4.505, 10503.637, 401.579, 52805.499 24/12/15,18:39:00,01,08,1, 11.8,1,1, -4.505, 10503.634, 401.542, 52805.474 24/12/15,18:39:00,02,08,1, 11.8,1,1, -4.505, 10503.643, 401.534, 52805.448 24/12/15,18:39:00,03,08,1, 11.8,1,1, -4.505, 10503.641, 401.541, 52805.444 24/12/15,18:39:00,04,08,1, 11.8,1,1, -4.505, 10503.663, 401.534, 52805.355 24/12/15,18:39:00,05,08,1, 11.8,1,1, -4.505, 10503.645, 401.497, 52805.366 24/12/15,18:39:00,06,08,1, 11.8,1,1, -4.505, 10503.629, 401.517, 52805.408 24/12/15,18:39:00,07,08,1, 11.8,1,1, -4.505, 10503.650, 401.545, 52805.512 24/12/15,18:39:00,08,08,1, 11.8,1,1, -4.505, 10503.641, 401.525, 52805.364 24/12/15,18:39:00,09,08,1, 11.8,1,1, -4.505, 10503.644, 401.518, 52805.459 24/12/15,18:39:00,10,08,1, 11.8,1,1, -4.505, 10503.660, 401.520, 52805.366 24/12/15,18:39:00,11,08,1, 11.8,1,1, -4.505, 10503.621, 401.542, 52805.433 24/12/15,18:39:00,12,08,1, 11.8,1,1, -4.505, 10503.631, 401.549, 52805.470 24/12/15,18:39:00,13,08,1, 11.8,1,1, -4.505, 10503.644, 401.523, 52805.391 24/12/15,18:39:00,14,08,1, 11.8,1,1, -4.505, 10503.643, 401.534, 52805.417 24/12/15,18:39:00,15,08,1, 11.8,1,1, -4.505, 10503.643, 401.523, 52805.426 24/12/15,18:39:00,16,08,1, 11.8,1,1, -4.505, 10503.635, 401.523, 52805.342 24/12/15,18:39:00,17,08,1, 11.8,1,1, -4.505, 10503.635, 401.530, 52805.407 24/12/15,18:39:00,18,08,1, 11.8,1,1, -4.505, 10503.627, 401.540, 52805.402 24/12/15,18:39:00,19,08,1, 11.8,1,1, -4.505, 10503.635, 401.529, 52805.424 24/12/15,18:39:01,00,08,1, 11.9,1,1, -4.510, 10503.628, 401.529, 52805.424 24/12/15,18:39:01,01,08,1, 11.9,1,1, -4.510, 10503.624, 401.534, 52805.435 24/12/15,18:39:01,02,08,1, 11.9,1,1, -4.510, 10503.634, 401.534, 52805.425 24/12/15,18:39:01,03,08,1, 11.9,1,1, -4.510, 10503.642, 401.540, 52805.405 24/12/15,18:39:01,04,08,1, 11.9,1,1, -4.510, 10503.622, 401.532, 52805.443 24/12/15,18:39:01,05,08,1, 11.9,1,1, -4.510, 10503.660, 401.524, 52805.505 24/12/15,18:39:01,06,08,1, 11.9,1,1, -4.510, 10503.657, 401.534, 52805.472 24/12/15,18:39:01,07,08,1, 11.9,1,1, -4.510, 10503.628, 401.533, 52805.423 24/12/15,18:39:01,08,08,1, 11.9,1,1, -4.510, 10503.617, 401.540, 52805.472 24/12/15,18:39:01,09,08,1, 11.9,1,1, -4.510, 10503.650, 401.522, 52805.450 24/12/15,18:39:01,10,08,1, 11.9,1,1, -4.510, 10503.672, 401.551, 52805.449 24/12/15,18:39:01,11,08,1, 11.9,1,1, -4.510, 10503.639, 401.521, 52805.407 24/12/15,18:39:01,12,08,1, 11.9,1,1, -4.510, 10503.637, 401.514, 52805.395 24/12/15,18:39:01,13,08,1, 11.9,1,1, -4.510, 10503.654, 401.517, 52805.430 24/12/15,18:39:01,14,08,1, 11.9,1,1, -4.510, 10503.640, 401.519, 52805.443 24/12/15,18:39:01,15,08,1, 11.9,1,1, -4.510, 10503.648, 401.519, 52805.457 24/12/15,18:39:01,16,08,1, 11.9,1,1, -4.510, 10503.668, 401.502, 52805.436 24/12/15,18:39:01,17,08,1, 11.9,1,1, -4.510, 10503.625, 401.501, 52805.368 24/12/15,18:39:01,18,08,1, 11.9,1,1, -4.510, 10503.659, 401.513, 52805.436 24/12/15,18:39:01,19,08,1, 11.9,1,1, -4.510, 10503.635, 401.529, 52805.447 24/12/15,18:39:02,00,08,1, 11.9,1,1, -4.506, 10503.628, 401.529, 52805.447 24/12/15,18:39:02,01,08,1, 11.9,1,1, -4.506, 10503.638, 401.523, 52805.387 24/12/15,18:39:02,02,08,1, 11.9,1,1, -4.506, 10503.655, 401.534, 52805.502 24/12/15,18:39:02,03,08,1, 11.9,1,1, -4.506, 10503.641, 401.520, 52805.452 24/12/15,18:39:02,04,08,1, 11.9,1,1, -4.506, 10503.646, 401.528, 52805.412 24/12/15,18:39:02,05,08,1, 11.9,1,1, -4.506, 10503.660, 401.519, 52805.406 24/12/15,18:39:02,06,08,1, 11.9,1,1, -4.506, 10503.650, 401.519, 52805.494 24/12/15,18:39:02,07,08,1, 11.9,1,1, -4.506, 10503.641, 401.518, 52805.427 24/12/15,18:39:02,08,08,1, 11.9,1,1, -4.506, 10503.676, 401.526, 52805.369 24/12/15,18:39:02,09,08,1, 11.9,1,1, -4.506, 10503.652, 401.515, 52805.413 24/12/15,18:39:02,10,08,1, 11.9,1,1, -4.506, 10503.646, 401.513, 52805.376 24/12/15,18:39:02,11,08,1, 11.9,1,1, -4.506, 10503.643, 401.526, 52805.407 24/12/15,18:39:02,12,08,1, 11.9,1,1, -4.506, 10503.667, 401.491, 52805.401 24/12/15,18:39:02,13,08,1, 11.9,1,1, -4.506, 10503.668, 401.510, 52805.374 24/12/15,18:39:02,14,08,1, 11.9,1,1, -4.506, 10503.643, 401.514, 52805.380 24/12/15,18:39:02,15,08,1, 11.9,1,1, -4.506, 10503.662, 401.491, 52805.446 24/12/15,18:39:02,16,08,1, 11.9,1,1, -4.506, 10503.654, 401.489, 52805.395 24/12/15,18:39:02,17,08,1, 11.9,1,1, -4.506, 10503.654, 401.519, 52805.407 24/12/15,18:39:02,18,08,1, 11.9,1,1, -4.506, 10503.657, 401.515, 52805.436 24/12/15,18:39:02,19,08,1, 11.9,1,1, -4.506, 10503.676, 401.506, 52805.490 24/12/15,18:39:03,00,08,1, 11.9,1,1, -4.505, 10503.670, 401.506, 52805.490 24/12/15,18:39:03,01,08,1, 11.9,1,1, -4.505, 10503.668, 401.514, 52805.424 24/12/15,18:39:03,02,08,1, 11.9,1,1, -4.505, 10503.663, 401.495, 52805.399 24/12/15,18:39:03,03,08,1, 11.9,1,1, -4.505, 10503.695, 401.513, 52805.423 24/12/15,18:39:03,04,08,1, 11.9,1,1, -4.505, 10503.689, 401.513, 52805.430 24/12/15,18:39:03,05,08,1, 11.9,1,1, -4.505, 10503.677, 401.495, 52805.361 24/12/15,18:39:03,06,08,1, 11.9,1,1, -4.505, 10503.679, 401.510, 52805.461 24/12/15,18:39:03,07,08,1, 11.9,1,1, -4.505, 10503.691, 401.506, 52805.493 24/12/15,18:39:03,08,08,1, 11.9,1,1, -4.505, 10503.688, 401.514, 52805.463 24/12/15,18:39:03,09,08,1, 11.9,1,1, -4.505, 10503.666, 401.483, 52805.444 24/12/15,18:39:03,10,08,1, 11.9,1,1, -4.505, 10503.700, 401.512, 52805.488 24/12/15,18:39:03,11,08,1, 11.9,1,1, -4.505, 10503.669, 401.507, 52805.493 24/12/15,18:39:03,12,08,1, 11.9,1,1, -4.505, 10503.684, 401.505, 52805.504 24/12/15,18:39:03,13,08,1, 11.9,1,1, -4.505, 10503.678, 401.541, 52805.445 24/12/15,18:39:03,14,08,1, 11.9,1,1, -4.505, 10503.666, 401.490, 52805.415 24/12/15,18:39:03,15,08,1, 11.9,1,1, -4.505, 10503.693, 401.501, 52805.400 24/12/15,18:39:03,16,08,1, 11.9,1,1, -4.505, 10503.675, 401.465, 52805.486 24/12/15,18:39:03,17,08,1, 11.9,1,1, -4.505, 10503.683, 401.509, 52805.486 24/12/15,18:39:03,18,08,1, 11.9,1,1, -4.505, 10503.682, 401.501, 52805.443 24/12/15,18:39:03,19,08,1, 11.9,1,1, -4.505, 10503.678, 401.489, 52805.390 24/12/15,18:39:04,00,08,1, 11.8,1,1, -4.507, 10503.670, 401.489, 52805.390 24/12/15,18:39:04,01,08,1, 11.8,1,1, -4.507, 10503.681, 401.501, 52805.478 24/12/15,18:39:04,02,08,1, 11.8,1,1, -4.507, 10503.680, 401.501, 52805.469 24/12/15,18:39:04,03,08,1, 11.8,1,1, -4.507, 10503.655, 401.506, 52805.380 24/12/15,18:39:04,04,08,1, 11.8,1,1, -4.507, 10503.703, 401.512, 52805.451 24/12/15,18:39:04,05,08,1, 11.8,1,1, -4.507, 10503.673, 401.494, 52805.426 24/12/15,18:39:04,06,08,1, 11.8,1,1, -4.507, 10503.692, 401.516, 52805.462 24/12/15,18:39:04,07,08,1, 11.8,1,1, -4.507, 10503.704, 401.515, 52805.417 24/12/15,18:39:04,08,08,1, 11.8,1,1, -4.507, 10503.687, 401.491, 52805.400 24/12/15,18:39:04,09,08,1, 11.8,1,1, -4.507, 10503.697, 401.504, 52805.388 24/12/15,18:39:04,10,08,1, 11.8,1,1, -4.507, 10503.692, 401.502, 52805.362 24/12/15,18:39:04,11,08,1, 11.8,1,1, -4.507, 10503.691, 401.499, 52805.466 24/12/15,18:39:04,12,08,1, 11.8,1,1, -4.507, 10503.705, 401.493, 52805.412 24/12/15,18:39:04,13,08,1, 11.8,1,1, -4.507, 10503.717, 401.505, 52805.418 24/12/15,18:39:04,14,08,1, 11.8,1,1, -4.507, 10503.718, 401.491, 52805.414 24/12/15,18:39:04,15,08,1, 11.8,1,1, -4.507, 10503.704, 401.503, 52805.452 24/12/15,18:39:04,16,08,1, 11.8,1,1, -4.507, 10503.673, 401.508, 52805.455 24/12/15,18:39:04,17,08,1, 11.8,1,1, -4.507, 10503.714, 401.504, 52805.478 24/12/15,18:39:04,18,08,1, 11.8,1,1, -4.507, 10503.713, 401.516, 52805.456 24/12/15,18:39:04,19,08,1, 11.8,1,1, -4.507, 10503.704, 401.477, 52805.415 24/12/15,18:39:05,00,08,1, 11.9,1,1, -4.507, 10503.703, 401.477, 52805.415 24/12/15,18:39:05,01,08,1, 11.9,1,1, -4.507, 10503.699, 401.494, 52805.465 24/12/15,18:39:05,02,08,1, 11.9,1,1, -4.507, 10503.689, 401.485, 52805.460 24/12/15,18:39:05,03,08,1, 11.9,1,1, -4.507, 10503.697, 401.477, 52805.393 24/12/15,18:39:05,04,08,1, 11.9,1,1, -4.507, 10503.701, 401.493, 52805.427 24/12/15,18:39:05,05,08,1, 11.9,1,1, -4.507, 10503.710, 401.491, 52805.454 24/12/15,18:39:05,06,08,1, 11.9,1,1, -4.507, 10503.699, 401.499, 52805.492 24/12/15,18:39:05,07,08,1, 11.9,1,1, -4.507, 10503.657, 401.482, 52805.419 24/12/15,18:39:05,08,08,1, 11.9,1,1, -4.507, 10503.692, 401.477, 52805.352 24/12/15,18:39:05,09,08,1, 11.9,1,1, -4.507, 10503.696, 401.484, 52805.461 24/12/15,18:39:05,10,08,1, 11.9,1,1, -4.507, 10503.709, 401.496, 52805.484 24/12/15,18:39:05,11,08,1, 11.9,1,1, -4.507, 10503.677, 401.516, 52805.492 24/12/15,18:39:05,12,08,1, 11.9,1,1, -4.507, 10503.669, 401.515, 52805.505 24/12/15,18:39:05,13,08,1, 11.9,1,1, -4.507, 10503.694, 401.490, 52805.308 24/12/15,18:39:05,14,08,1, 11.9,1,1, -4.507, 10503.675, 401.522, 52805.549 24/12/15,18:39:05,15,08,1, 11.9,1,1, -4.507, 10503.694, 401.505, 52805.559 24/12/15,18:39:05,16,08,1, 11.9,1,1, -4.507, 10503.696, 401.500, 52805.526 24/12/15,18:39:05,17,08,1, 11.9,1,1, -4.507, 10503.697, 401.485, 52805.420 24/12/15,18:39:05,18,08,1, 11.9,1,1, -4.507, 10503.691, 401.490, 52805.466 24/12/15,18:39:05,19,08,1, 11.9,1,1, -4.507, 10503.674, 401.490, 52805.398 24/12/15,18:39:06,00,08,1, 11.8,1,1, -4.506, 10503.670, 401.490, 52805.398 24/12/15,18:39:06,01,08,1, 11.8,1,1, -4.506, 10503.706, 401.475, 52805.440 24/12/15,18:39:06,02,08,1, 11.8,1,1, -4.506, 10503.695, 401.470, 52805.435 24/12/15,18:39:06,03,08,1, 11.8,1,1, -4.506, 10503.680, 401.490, 52805.449 24/12/15,18:39:06,04,08,1, 11.8,1,1, -4.506, 10503.702, 401.496, 52805.419 24/12/15,18:39:06,05,08,1, 11.8,1,1, -4.506, 10503.686, 401.476, 52805.462 24/12/15,18:39:06,06,08,1, 11.8,1,1, -4.506, 10503.701, 401.477, 52805.477 24/12/15,18:39:06,07,08,1, 11.8,1,1, -4.506, 10503.691, 401.498, 52805.468 24/12/15,18:39:06,08,08,1, 11.8,1,1, -4.506, 10503.708, 401.463, 52805.414 24/12/15,18:39:06,09,08,1, 11.8,1,1, -4.506, 10503.662, 401.493, 52805.468 24/12/15,18:39:06,10,08,1, 11.8,1,1, -4.506, 10503.702, 401.487, 52805.461 24/12/15,18:39:06,11,08,1, 11.8,1,1, -4.506, 10503.713, 401.476, 52805.417 24/12/15,18:39:06,12,08,1, 11.8,1,1, -4.506, 10503.697, 401.491, 52805.450 24/12/15,18:39:06,13,08,1, 11.8,1,1, -4.506, 10503.726, 401.480, 52805.490 24/12/15,18:39:06,14,08,1, 11.8,1,1, -4.506, 10503.687, 401.464, 52805.469 24/12/15,18:39:06,15,08,1, 11.8,1,1, -4.506, 10503.695, 401.451, 52805.486 24/12/15,18:39:06,16,08,1, 11.8,1,1, -4.506, 10503.679, 401.475, 52805.455 24/12/15,18:39:06,17,08,1, 11.8,1,1, -4.506, 10503.704, 401.487, 52805.496 24/12/15,18:39:06,18,08,1, 11.8,1,1, -4.506, 10503.709, 401.504, 52805.451 24/12/15,18:39:06,19,08,1, 11.8,1,1, -4.506, 10503.704, 401.466, 52805.466 24/12/15,18:39:07,00,09,1, 11.9,1,1, -4.507, 10503.703, 401.466, 52805.466 24/12/15,18:39:07,01,09,1, 11.9,1,1, -4.507, 10503.691, 401.489, 52805.501 24/12/15,18:39:07,02,09,1, 11.9,1,1, -4.507, 10503.707, 401.467, 52805.485 24/12/15,18:39:07,03,09,1, 11.9,1,1, -4.507, 10503.683, 401.476, 52805.463 24/12/15,18:39:07,04,09,1, 11.9,1,1, -4.507, 10503.698, 401.487, 52805.496 24/12/15,18:39:07,05,09,1, 11.9,1,1, -4.507, 10503.691, 401.473, 52805.517 24/12/15,18:39:07,06,09,1, 11.9,1,1, -4.507, 10503.706, 401.458, 52805.452 24/12/15,18:39:07,07,09,1, 11.9,1,1, -4.507, 10503.687, 401.481, 52805.459 24/12/15,18:39:07,08,09,1, 11.9,1,1, -4.507, 10503.687, 401.458, 52805.441 24/12/15,18:39:07,09,09,1, 11.9,1,1, -4.507, 10503.666, 401.465, 52805.414 24/12/15,18:39:07,10,09,1, 11.9,1,1, -4.507, 10503.685, 401.473, 52805.487 24/12/15,18:39:07,11,09,1, 11.9,1,1, -4.507, 10503.687, 401.447, 52805.418 24/12/15,18:39:07,12,09,1, 11.9,1,1, -4.507, 10503.683, 401.469, 52805.423 24/12/15,18:39:07,13,09,1, 11.9,1,1, -4.507, 10503.686, 401.454, 52805.457 24/12/15,18:39:07,14,09,1, 11.9,1,1, -4.507, 10503.697, 401.475, 52805.520 24/12/15,18:39:07,15,09,1, 11.9,1,1, -4.507, 10503.672, 401.434, 52805.515 24/12/15,18:39:07,16,09,1, 11.9,1,1, -4.507, 10503.674, 401.448, 52805.428 24/12/15,18:39:07,17,09,1, 11.9,1,1, -4.507, 10503.685, 401.478, 52805.535 24/12/15,18:39:07,18,09,1, 11.9,1,1, -4.507, 10503.693, 401.440, 52805.473 24/12/15,18:39:07,19,09,1, 11.9,1,1, -4.507, 10503.681, 401.430, 52805.442 24/12/15,18:39:08,00,08,1, 12.0,1,1, -4.508, 10503.678, 401.430, 52805.442 24/12/15,18:39:08,01,08,1, 12.0,1,1, -4.508, 10503.693, 401.459, 52805.478 24/12/15,18:39:08,02,08,1, 12.0,1,1, -4.508, 10503.668, 401.449, 52805.455 24/12/15,18:39:08,03,08,1, 12.0,1,1, -4.508, 10503.678, 401.434, 52805.433 24/12/15,18:39:08,04,08,1, 12.0,1,1, -4.508, 10503.687, 401.443, 52805.391 24/12/15,18:39:08,05,08,1, 12.0,1,1, -4.508, 10503.664, 401.459, 52805.398 24/12/15,18:39:08,06,08,1, 12.0,1,1, -4.508, 10503.645, 401.441, 52805.441 24/12/15,18:39:08,07,08,1, 12.0,1,1, -4.508, 10503.649, 401.443, 52805.534 24/12/15,18:39:08,08,08,1, 12.0,1,1, -4.508, 10503.649, 401.459, 52805.515 24/12/15,18:39:08,09,08,1, 12.0,1,1, -4.508, 10503.665, 401.451, 52805.464 24/12/15,18:39:08,10,08,1, 12.0,1,1, -4.508, 10503.650, 401.442, 52805.509 24/12/15,18:39:08,11,08,1, 12.0,1,1, -4.508, 10503.656, 401.441, 52805.450 24/12/15,18:39:08,12,08,1, 12.0,1,1, -4.508, 10503.655, 401.436, 52805.538 24/12/15,18:39:08,13,08,1, 12.0,1,1, -4.508, 10503.652, 401.442, 52805.461 24/12/15,18:39:08,14,08,1, 12.0,1,1, -4.508, 10503.660, 401.464, 52805.451 24/12/15,18:39:08,15,08,1, 12.0,1,1, -4.508, 10503.659, 401.454, 52805.474 24/12/15,18:39:08,16,08,1, 12.0,1,1, -4.508, 10503.667, 401.426, 52805.377 24/12/15,18:39:08,17,08,1, 12.0,1,1, -4.508, 10503.644, 401.424, 52805.377 24/12/15,18:39:08,18,08,1, 12.0,1,1, -4.508, 10503.650, 401.441, 52805.492 24/12/15,18:39:08,19,08,1, 12.0,1,1, -4.508, 10503.660, 401.422, 52805.458 24/12/15,18:39:09,00,08,1, 11.9,1,1, -4.508, 10503.653, 401.422, 52805.458 24/12/15,18:39:09,01,08,1, 11.9,1,1, -4.508, 10503.658, 401.432, 52805.411 24/12/15,18:39:09,02,08,1, 11.9,1,1, -4.508, 10503.654, 401.406, 52805.435 24/12/15,18:39:09,03,08,1, 11.9,1,1, -4.508, 10503.641, 401.421, 52805.445 24/12/15,18:39:09,04,08,1, 11.9,1,1, -4.508, 10503.646, 401.438, 52805.484 24/12/15,18:39:09,05,08,1, 11.9,1,1, -4.508, 10503.670, 401.449, 52805.426 24/12/15,18:39:09,06,08,1, 11.9,1,1, -4.508, 10503.656, 401.438, 52805.544 24/12/15,18:39:09,07,08,1, 11.9,1,1, -4.508, 10503.620, 401.438, 52805.497 24/12/15,18:39:09,08,08,1, 11.9,1,1, -4.508, 10503.663, 401.417, 52805.447 24/12/15,18:39:09,09,08,1, 11.9,1,1, -4.508, 10503.662, 401.392, 52805.416 24/12/15,18:39:09,10,08,1, 11.9,1,1, -4.508, 10503.637, 401.412, 52805.566 24/12/15,18:39:09,11,08,1, 11.9,1,1, -4.508, 10503.615, 401.440, 52805.485 24/12/15,18:39:09,12,08,1, 11.9,1,1, -4.508, 10503.634, 401.413, 52805.482 24/12/15,18:39:09,13,08,1, 11.9,1,1, -4.508, 10503.634, 401.420, 52805.520 24/12/15,18:39:09,14,08,1, 11.9,1,1, -4.508, 10503.633, 401.431, 52805.531 24/12/15,18:39:09,15,08,1, 11.9,1,1, -4.508, 10503.635, 401.418, 52805.522 24/12/15,18:39:09,16,08,1, 11.9,1,1, -4.508, 10503.631, 401.417, 52805.492 24/12/15,18:39:09,17,08,1, 11.9,1,1, -4.508, 10503.639, 401.399, 52805.430 24/12/15,18:39:09,18,08,1, 11.9,1,1, -4.508, 10503.598, 401.405, 52805.449 24/12/15,18:39:09,19,08,1, 11.9,1,1, -4.508, 10503.637, 401.391, 52805.498 24/12/15,18:39:10,00,08,1, 12.0,1,1, -4.508, 10503.637, 401.391, 52805.498 24/12/15,18:39:10,01,08,1, 12.0,1,1, -4.508, 10503.611, 401.415, 52805.574 24/12/15,18:39:10,02,08,1, 12.0,1,1, -4.508, 10503.591, 401.409, 52805.525 24/12/15,18:39:10,03,08,1, 12.0,1,1, -4.508, 10503.600, 401.430, 52805.560 24/12/15,18:39:10,04,08,1, 12.0,1,1, -4.508, 10503.623, 401.409, 52805.453 24/12/15,18:39:10,05,08,1, 12.0,1,1, -4.508, 10503.606, 401.411, 52805.429 24/12/15,18:39:10,06,08,1, 12.0,1,1, -4.508, 10503.593, 401.424, 52805.416 24/12/15,18:39:10,07,08,1, 12.0,1,1, -4.508, 10503.595, 401.420, 52805.440 24/12/15,18:39:10,08,08,1, 12.0,1,1, -4.508, 10503.611, 401.439, 52805.555 24/12/15,18:39:10,09,08,1, 12.0,1,1, -4.508, 10503.564, 401.414, 52805.398 24/12/15,18:39:10,10,08,1, 12.0,1,1, -4.508, 10503.558, 401.433, 52805.499 24/12/15,18:39:10,11,08,1, 12.0,1,1, -4.508, 10503.568, 401.435, 52805.480 24/12/15,18:39:10,12,08,1, 12.0,1,1, -4.508, 10503.565, 401.415, 52805.539 24/12/15,18:39:10,13,08,1, 12.0,1,1, -4.508, 10503.581, 401.438, 52805.520 24/12/15,18:39:10,14,08,1, 12.0,1,1, -4.508, 10503.585, 401.443, 52805.478 24/12/15,18:39:10,15,08,1, 12.0,1,1, -4.508, 10503.571, 401.426, 52805.487 24/12/15,18:39:10,16,08,1, 12.0,1,1, -4.508, 10503.569, 401.422, 52805.431 24/12/15,18:39:10,17,08,1, 12.0,1,1, -4.508, 10503.549, 401.437, 52805.446 24/12/15,18:39:10,18,08,1, 12.0,1,1, -4.508, 10503.557, 401.406, 52805.412 24/12/15,18:39:10,19,08,1, 12.0,1,1, -4.508, 10503.550, 401.415, 52805.528 24/12/15,18:39:11,00,08,1, 11.9,1,1, -4.508, 10503.545, 401.415, 52805.528 24/12/15,18:39:11,01,08,1, 11.9,1,1, -4.508, 10503.536, 401.421, 52805.546 24/12/15,18:39:11,02,08,1, 11.9,1,1, -4.508, 10503.529, 401.419, 52805.493 24/12/15,18:39:11,03,08,1, 11.9,1,1, -4.508, 10503.543, 401.412, 52805.589 24/12/15,18:39:11,04,08,1, 11.9,1,1, -4.508, 10503.542, 401.397, 52805.497 24/12/15,18:39:11,05,08,1, 11.9,1,1, -4.508, 10503.537, 401.412, 52805.507 24/12/15,18:39:11,06,08,1, 11.9,1,1, -4.508, 10503.536, 401.397, 52805.418 24/12/15,18:39:11,07,08,1, 11.9,1,1, -4.508, 10503.514, 401.401, 52805.497 24/12/15,18:39:11,08,08,1, 11.9,1,1, -4.508, 10503.523, 401.408, 52805.517 24/12/15,18:39:11,09,08,1, 11.9,1,1, -4.508, 10503.529, 401.403, 52805.456 24/12/15,18:39:11,10,08,1, 11.9,1,1, -4.508, 10503.505, 401.434, 52805.517 24/12/15,18:39:11,11,08,1, 11.9,1,1, -4.508, 10503.498, 401.438, 52805.485 24/12/15,18:39:11,12,08,1, 11.9,1,1, -4.508, 10503.500, 401.429, 52805.500 24/12/15,18:39:11,13,08,1, 11.9,1,1, -4.508, 10503.498, 401.426, 52805.515 24/12/15,18:39:11,14,08,1, 11.9,1,1, -4.508, 10503.504, 401.415, 52805.519 24/12/15,18:39:11,15,08,1, 11.9,1,1, -4.508, 10503.507, 401.426, 52805.476 24/12/15,18:39:11,16,08,1, 11.9,1,1, -4.508, 10503.475, 401.401, 52805.458 24/12/15,18:39:11,17,08,1, 11.9,1,1, -4.508, 10503.494, 401.419, 52805.508 24/12/15,18:39:11,18,08,1, 11.9,1,1, -4.508, 10503.494, 401.441, 52805.528 24/12/15,18:39:11,19,08,1, 11.9,1,1, -4.508, 10503.476, 401.417, 52805.473 24/12/15,18:39:12,00,08,1, 11.9,1,1, -4.507, 10503.470, 401.417, 52805.473 24/12/15,18:39:12,01,08,1, 11.9,1,1, -4.507, 10503.467, 401.434, 52805.474 24/12/15,18:39:12,02,08,1, 11.9,1,1, -4.507, 10503.463, 401.461, 52805.499 24/12/15,18:39:12,03,08,1, 11.9,1,1, -4.507, 10503.458, 401.451, 52805.588 24/12/15,18:39:12,04,08,1, 11.9,1,1, -4.507, 10503.443, 401.420, 52805.577 24/12/15,18:39:12,05,08,1, 11.9,1,1, -4.507, 10503.460, 401.421, 52805.579 24/12/15,18:39:12,06,08,1, 11.9,1,1, -4.507, 10503.433, 401.429, 52805.576 24/12/15,18:39:12,07,08,1, 11.9,1,1, -4.507, 10503.441, 401.433, 52805.579 24/12/15,18:39:12,08,08,1, 11.9,1,1, -4.507, 10503.451, 401.428, 52805.508 24/12/15,18:39:12,09,08,1, 11.9,1,1, -4.507, 10503.417, 401.427, 52805.538 24/12/15,18:39:12,10,08,1, 11.9,1,1, -4.507, 10503.444, 401.447, 52805.585 24/12/15,18:39:12,11,08,1, 11.9,1,1, -4.507, 10503.447, 401.432, 52805.496 24/12/15,18:39:12,12,08,1, 11.9,1,1, -4.507, 10503.421, 401.418, 52805.461 24/12/15,18:39:12,13,08,1, 11.9,1,1, -4.507, 10503.418, 401.453, 52805.537 24/12/15,18:39:12,14,08,1, 11.9,1,1, -4.507, 10503.403, 401.454, 52805.535 24/12/15,18:39:12,15,08,1, 11.9,1,1, -4.507, 10503.390, 401.432, 52805.507 24/12/15,18:39:12,16,08,1, 11.9,1,1, -4.507, 10503.434, 401.422, 52805.569 24/12/15,18:39:12,17,08,1, 11.9,1,1, -4.507, 10503.387, 401.415, 52805.584 24/12/15,18:39:12,18,08,1, 11.9,1,1, -4.507, 10503.379, 401.426, 52805.594 24/12/15,18:39:12,19,08,1, 11.9,1,1, -4.507, 10503.379, 401.451, 52805.489 24/12/15,18:39:13,00,08,1, 11.9,1,1, -4.504, 10503.378, 401.451, 52805.489 24/12/15,18:39:13,01,08,1, 11.9,1,1, -4.504, 10503.362, 401.432, 52805.524 24/12/15,18:39:13,02,08,1, 11.9,1,1, -4.504, 10503.379, 401.424, 52805.531 24/12/15,18:39:13,03,08,1, 11.9,1,1, -4.504, 10503.357, 401.419, 52805.471 24/12/15,18:39:13,04,08,1, 11.9,1,1, -4.504, 10503.364, 401.414, 52805.545 24/12/15,18:39:13,05,08,1, 11.9,1,1, -4.504, 10503.381, 401.416, 52805.568 24/12/15,18:39:13,06,08,1, 11.9,1,1, -4.504, 10503.354, 401.413, 52805.476 24/12/15,18:39:13,07,08,1, 11.9,1,1, -4.504, 10503.324, 401.425, 52805.519 24/12/15,18:39:13,08,08,1, 11.9,1,1, -4.504, 10503.321, 401.441, 52805.526 24/12/15,18:39:13,09,08,1, 11.9,1,1, -4.504, 10503.303, 401.437, 52805.522 24/12/15,18:39:13,10,08,1, 11.9,1,1, -4.504, 10503.335, 401.429, 52805.552 24/12/15,18:39:13,11,08,1, 11.9,1,1, -4.504, 10503.328, 401.436, 52805.474 24/12/15,18:39:13,12,08,1, 11.9,1,1, -4.504, 10503.317, 401.432, 52805.608 24/12/15,18:39:13,13,08,1, 11.9,1,1, -4.504, 10503.326, 401.420, 52805.572 24/12/15,18:39:13,14,08,1, 11.9,1,1, -4.504, 10503.298, 401.432, 52805.487 24/12/15,18:39:13,15,08,1, 11.9,1,1, -4.504, 10503.300, 401.439, 52805.487 24/12/15,18:39:13,16,08,1, 11.9,1,1, -4.504, 10503.278, 401.437, 52805.471 24/12/15,18:39:13,17,08,1, 11.9,1,1, -4.504, 10503.291, 401.398, 52805.439 24/12/15,18:39:13,18,08,1, 11.9,1,1, -4.504, 10503.259, 401.446, 52805.499 24/12/15,18:39:13,19,08,1, 11.9,1,1, -4.504, 10503.272, 401.426, 52805.512 24/12/15,18:39:14,00,08,1, 11.9,1,1, -4.505, 10503.269, 401.426, 52805.512 24/12/15,18:39:14,01,08,1, 11.9,1,1, -4.505, 10503.273, 401.438, 52805.483 24/12/15,18:39:14,02,08,1, 11.9,1,1, -4.505, 10503.280, 401.430, 52805.511 24/12/15,18:39:14,03,08,1, 11.9,1,1, -4.505, 10503.251, 401.425, 52805.552 24/12/15,18:39:14,04,08,1, 11.9,1,1, -4.505, 10503.262, 401.409, 52805.509 24/12/15,18:39:14,05,08,1, 11.9,1,1, -4.505, 10503.275, 401.421, 52805.432 24/12/15,18:39:14,06,08,1, 11.9,1,1, -4.505, 10503.259, 401.441, 52805.468 24/12/15,18:39:14,07,08,1, 11.9,1,1, -4.505, 10503.231, 401.462, 52805.534 24/12/15,18:39:14,08,08,1, 11.9,1,1, -4.505, 10503.230, 401.423, 52805.573 24/12/15,18:39:14,09,08,1, 11.9,1,1, -4.505, 10503.224, 401.423, 52805.466 24/12/15,18:39:14,10,08,1, 11.9,1,1, -4.505, 10503.214, 401.417, 52805.467 24/12/15,18:39:14,11,08,1, 11.9,1,1, -4.505, 10503.244, 401.429, 52805.434 24/12/15,18:39:14,12,08,1, 11.9,1,1, -4.505, 10503.225, 401.435, 52805.553 24/12/15,18:39:14,13,08,1, 11.9,1,1, -4.505, 10503.201, 401.433, 52805.536 24/12/15,18:39:14,14,08,1, 11.9,1,1, -4.505, 10503.203, 401.426, 52805.487 24/12/15,18:39:14,15,08,1, 11.9,1,1, -4.505, 10503.216, 401.419, 52805.466 24/12/15,18:39:14,16,08,1, 11.9,1,1, -4.505, 10503.202, 401.445, 52805.595 24/12/15,18:39:14,17,08,1, 11.9,1,1, -4.505, 10503.183, 401.436, 52805.543 24/12/15,18:39:14,18,08,1, 11.9,1,1, -4.505, 10503.186, 401.433, 52805.593 24/12/15,18:39:14,19,08,1, 11.9,1,1, -4.505, 10503.185, 401.426, 52805.479 24/12/15,18:39:15,00,08,1, 11.9,1,1, -4.510, 10503.178, 401.426, 52805.479 24/12/15,18:39:15,01,08,1, 11.9,1,1, -4.510, 10503.154, 401.433, 52805.521 24/12/15,18:39:15,02,08,1, 11.9,1,1, -4.510, 10503.158, 401.435, 52805.606 24/12/15,18:39:15,03,08,1, 11.9,1,1, -4.510, 10503.153, 401.443, 52805.552 24/12/15,18:39:15,04,08,1, 11.9,1,1, -4.510, 10503.154, 401.448, 52805.549 24/12/15,18:39:15,05,08,1, 11.9,1,1, -4.510, 10503.131, 401.446, 52805.507 24/12/15,18:39:15,06,08,1, 11.9,1,1, -4.510, 10503.128, 401.435, 52805.544 24/12/15,18:39:15,07,08,1, 11.9,1,1, -4.510, 10503.133, 401.426, 52805.537 24/12/15,18:39:15,08,08,1, 11.9,1,1, -4.510, 10503.100, 401.430, 52805.561 24/12/15,18:39:15,09,08,1, 11.9,1,1, -4.510, 10503.118, 401.419, 52805.524 24/12/15,18:39:15,10,08,1, 11.9,1,1, -4.510, 10503.105, 401.417, 52805.573 24/12/15,18:39:15,11,08,1, 11.9,1,1, -4.510, 10503.113, 401.427, 52805.534 24/12/15,18:39:15,12,08,1, 11.9,1,1, -4.510, 10503.128, 401.425, 52805.573 24/12/15,18:39:15,13,08,1, 11.9,1,1, -4.510, 10503.115, 401.404, 52805.605 24/12/15,18:39:15,14,08,1, 11.9,1,1, -4.510, 10503.100, 401.404, 52805.578 24/12/15,18:39:15,15,08,1, 11.9,1,1, -4.510, 10503.094, 401.413, 52805.532 24/12/15,18:39:15,16,08,1, 11.9,1,1, -4.510, 10503.109, 401.433, 52805.549 24/12/15,18:39:15,17,08,1, 11.9,1,1, -4.510, 10503.095, 401.424, 52805.524 24/12/15,18:39:15,18,08,1, 11.9,1,1, -4.510, 10503.091, 401.444, 52805.544 24/12/15,18:39:15,19,08,1, 11.9,1,1, -4.510, 10503.089, 401.433, 52805.591 24/12/15,18:39:16,00,08,1, 11.9,1,1, -4.508, 10503.086, 401.433, 52805.591 24/12/15,18:39:16,01,08,1, 11.9,1,1, -4.508, 10503.081, 401.410, 52805.549 24/12/15,18:39:16,02,08,1, 11.9,1,1, -4.508, 10503.063, 401.422, 52805.593 24/12/15,18:39:16,03,08,1, 11.9,1,1, -4.508, 10503.052, 401.412, 52805.605 24/12/15,18:39:16,04,08,1, 11.9,1,1, -4.508, 10503.033, 401.421, 52805.575 24/12/15,18:39:16,05,08,1, 11.9,1,1, -4.508, 10503.041, 401.412, 52805.517 24/12/15,18:39:16,06,08,1, 11.9,1,1, -4.508, 10503.023, 401.397, 52805.516 24/12/15,18:39:16,07,08,1, 11.9,1,1, -4.508, 10503.011, 401.400, 52805.557 24/12/15,18:39:16,08,08,1, 11.9,1,1, -4.508, 10503.015, 401.399, 52805.665 24/12/15,18:39:16,09,08,1, 11.9,1,1, -4.508, 10503.017, 401.392, 52805.505 24/12/15,18:39:16,10,08,1, 11.9,1,1, -4.508, 10503.028, 401.388, 52805.547 24/12/15,18:39:16,11,08,1, 11.9,1,1, -4.508, 10502.997, 401.420, 52805.567 24/12/15,18:39:16,12,08,1, 11.9,1,1, -4.508, 10502.985, 401.419, 52805.541 24/12/15,18:39:16,13,08,1, 11.9,1,1, -4.508, 10502.970, 401.378, 52805.586 24/12/15,18:39:16,14,08,1, 11.9,1,1, -4.508, 10502.996, 401.422, 52805.560 24/12/15,18:39:16,15,08,1, 11.9,1,1, -4.508, 10503.006, 401.416, 52805.516 24/12/15,18:39:16,16,08,1, 11.9,1,1, -4.508, 10503.001, 401.419, 52805.522 24/12/15,18:39:16,17,08,1, 11.9,1,1, -4.508, 10502.972, 401.417, 52805.528 24/12/15,18:39:16,18,08,1, 11.9,1,1, -4.508, 10502.977, 401.389, 52805.567 24/12/15,18:39:16,19,08,1, 11.9,1,1, -4.508, 10502.946, 401.407, 52805.586 24/12/15,18:39:17,00,08,1, 11.8,1,1, -4.507, 10502.944, 401.407, 52805.586 24/12/15,18:39:17,01,08,1, 11.8,1,1, -4.507, 10502.946, 401.403, 52805.611 24/12/15,18:39:17,02,08,1, 11.8,1,1, -4.507, 10502.924, 401.401, 52805.568 24/12/15,18:39:17,03,08,1, 11.8,1,1, -4.507, 10502.928, 401.419, 52805.816 24/12/15,18:39:17,04,08,1, 11.8,1,1, -4.507, 10502.921, 401.359, 52805.446 24/12/15,18:39:17,05,08,1, 11.8,1,1, -4.507, 10502.893, 401.392, 52805.510 24/12/15,18:39:17,06,08,1, 11.8,1,1, -4.507, 10502.913, 401.422, 52805.596 24/12/15,18:39:17,07,08,1, 11.8,1,1, -4.507, 10502.880, 401.387, 52805.546 24/12/15,18:39:17,08,08,1, 11.8,1,1, -4.507, 10502.874, 401.400, 52805.607 24/12/15,18:39:17,09,08,1, 11.8,1,1, -4.507, 10502.878, 401.399, 52805.597 24/12/15,18:39:17,10,08,1, 11.8,1,1, -4.507, 10502.881, 401.401, 52805.598 24/12/15,18:39:17,11,08,1, 11.8,1,1, -4.507, 10502.861, 401.417, 52805.572 24/12/15,18:39:17,12,08,1, 11.8,1,1, -4.507, 10502.869, 401.389, 52805.560 24/12/15,18:39:17,13,08,1, 11.8,1,1, -4.507, 10502.855, 401.380, 52805.532 24/12/15,18:39:17,14,08,1, 11.8,1,1, -4.507, 10502.818, 401.424, 52805.596 24/12/15,18:39:17,15,08,1, 11.8,1,1, -4.507, 10502.838, 401.402, 52805.538 24/12/15,18:39:17,16,08,1, 11.8,1,1, -4.507, 10502.833, 401.384, 52805.535 24/12/15,18:39:17,17,08,1, 11.8,1,1, -4.507, 10502.810, 401.403, 52805.533 24/12/15,18:39:17,18,08,1, 11.8,1,1, -4.507, 10502.809, 401.404, 52805.587 24/12/15,18:39:17,19,08,1, 11.8,1,1, -4.507, 10502.815, 401.398, 52805.576 24/12/15,18:39:18,00,08,1, 11.9,1,1, -4.501, 10502.810, 401.398, 52805.576 24/12/15,18:39:18,01,08,1, 11.9,1,1, -4.501, 10502.797, 401.404, 52805.557 24/12/15,18:39:18,02,08,1, 11.9,1,1, -4.501, 10502.809, 401.397, 52805.589 24/12/15,18:39:18,03,08,1, 11.9,1,1, -4.501, 10502.782, 401.392, 52805.626 24/12/15,18:39:18,04,08,1, 11.9,1,1, -4.501, 10502.759, 401.389, 52805.624 24/12/15,18:39:18,05,08,1, 11.9,1,1, -4.501, 10502.751, 401.416, 52805.592 24/12/15,18:39:18,06,08,1, 11.9,1,1, -4.501, 10502.779, 401.413, 52805.576 24/12/15,18:39:18,07,08,1, 11.9,1,1, -4.501, 10502.752, 401.383, 52805.545 24/12/15,18:39:18,08,08,1, 11.9,1,1, -4.501, 10502.758, 401.384, 52805.540 24/12/15,18:39:18,09,08,1, 11.9,1,1, -4.501, 10502.744, 401.401, 52805.631 24/12/15,18:39:18,10,08,1, 11.9,1,1, -4.501, 10502.750, 401.362, 52805.521 24/12/15,18:39:18,11,08,1, 11.9,1,1, -4.501, 10502.703, 401.402, 52805.594 24/12/15,18:39:18,12,08,1, 11.9,1,1, -4.501, 10502.710, 401.392, 52805.509 24/12/15,18:39:18,13,08,1, 11.9,1,1, -4.501, 10502.700, 401.378, 52805.552 24/12/15,18:39:18,14,08,1, 11.9,1,1, -4.501, 10502.719, 401.383, 52805.559 24/12/15,18:39:18,15,08,1, 11.9,1,1, -4.501, 10502.688, 401.393, 52805.515 24/12/15,18:39:18,16,08,1, 11.9,1,1, -4.501, 10502.662, 401.355, 52805.494 24/12/15,18:39:18,17,08,1, 11.9,1,1, -4.501, 10502.683, 401.408, 52805.628 24/12/15,18:39:18,18,08,1, 11.9,1,1, -4.501, 10502.699, 401.398, 52805.530 24/12/15,18:39:18,19,08,1, 11.9,1,1, -4.501, 10502.668, 401.377, 52805.567 24/12/15,18:39:19,00,08,1, 11.9,1,1, -4.507, 10502.660, 401.377, 52805.567 24/12/15,18:39:19,01,08,1, 11.9,1,1, -4.507, 10502.643, 401.404, 52805.635 24/12/15,18:39:19,02,08,1, 11.9,1,1, -4.507, 10502.659, 401.410, 52805.572 24/12/15,18:39:19,03,08,1, 11.9,1,1, -4.507, 10502.629, 401.376, 52805.580 24/12/15,18:39:19,04,08,1, 11.9,1,1, -4.507, 10502.632, 401.400, 52805.604 24/12/15,18:39:19,05,08,1, 11.9,1,1, -4.507, 10502.624, 401.400, 52805.577 24/12/15,18:39:19,06,08,1, 11.9,1,1, -4.507, 10502.610, 401.395, 52805.581 24/12/15,18:39:19,07,08,1, 11.9,1,1, -4.507, 10502.580, 401.394, 52805.622 24/12/15,18:39:19,08,08,1, 11.9,1,1, -4.507, 10502.596, 401.398, 52805.627 24/12/15,18:39:19,09,08,1, 11.9,1,1, -4.507, 10502.559, 401.399, 52805.635 24/12/15,18:39:19,10,08,1, 11.9,1,1, -4.507, 10502.574, 401.361, 52805.598 24/12/15,18:39:19,11,08,1, 11.9,1,1, -4.507, 10502.574, 401.392, 52805.579 24/12/15,18:39:19,12,08,1, 11.9,1,1, -4.507, 10502.566, 401.419, 52805.578 24/12/15,18:39:19,13,08,1, 11.9,1,1, -4.507, 10502.579, 401.407, 52805.631 24/12/15,18:39:19,14,08,1, 11.9,1,1, -4.507, 10502.547, 401.410, 52805.637 24/12/15,18:39:19,15,08,1, 11.9,1,1, -4.507, 10502.550, 401.383, 52805.537 24/12/15,18:39:19,16,08,1, 11.9,1,1, -4.507, 10502.543, 401.392, 52805.555 24/12/15,18:39:19,17,08,1, 11.9,1,1, -4.507, 10502.520, 401.386, 52805.644 24/12/15,18:39:19,18,08,1, 11.9,1,1, -4.507, 10502.512, 401.372, 52805.590 24/12/15,18:39:19,19,08,1, 11.9,1,1, -4.507, 10502.521, 401.380, 52805.560 24/12/15,18:39:20,00,08,1, 11.9,1,1, -4.506, 10502.518, 401.380, 52805.560 24/12/15,18:39:20,01,08,1, 11.9,1,1, -4.506, 10502.449, 401.386, 52805.589 24/12/15,18:39:20,02,08,1, 11.9,1,1, -4.506, 10502.501, 401.410, 52805.635 24/12/15,18:39:20,03,08,1, 11.9,1,1, -4.506, 10502.482, 401.368, 52805.647 24/12/15,18:39:20,04,08,1, 11.9,1,1, -4.506, 10502.461, 401.390, 52805.630 24/12/15,18:39:20,05,08,1, 11.9,1,1, -4.506, 10502.460, 401.394, 52805.570 24/12/15,18:39:20,06,08,1, 11.9,1,1, -4.506, 10502.472, 401.396, 52805.648 24/12/15,18:39:20,07,08,1, 11.9,1,1, -4.506, 10502.437, 401.392, 52805.572 24/12/15,18:39:20,08,08,1, 11.9,1,1, -4.506, 10502.440, 401.378, 52805.569 24/12/15,18:39:20,09,08,1, 11.9,1,1, -4.506, 10502.414, 401.387, 52805.638 24/12/15,18:39:20,10,08,1, 11.9,1,1, -4.506, 10502.407, 401.370, 52805.649 24/12/15,18:39:20,11,08,1, 11.9,1,1, -4.506, 10502.414, 401.393, 52805.622 24/12/15,18:39:20,12,08,1, 11.9,1,1, -4.506, 10502.391, 401.391, 52805.574 24/12/15,18:39:20,13,08,1, 11.9,1,1, -4.506, 10502.397, 401.370, 52805.636 24/12/15,18:39:20,14,08,1, 11.9,1,1, -4.506, 10502.386, 401.383, 52805.627 24/12/15,18:39:20,15,08,1, 11.9,1,1, -4.506, 10502.369, 401.409, 52805.647 24/12/15,18:39:20,16,08,1, 11.9,1,1, -4.506, 10502.361, 401.376, 52805.642 24/12/15,18:39:20,17,08,1, 11.9,1,1, -4.506, 10502.355, 401.380, 52805.675 24/12/15,18:39:20,18,08,1, 11.9,1,1, -4.506, 10502.345, 401.379, 52805.619 24/12/15,18:39:20,19,08,1, 11.9,1,1, -4.506, 10502.350, 401.376, 52805.706 24/12/15,18:39:21,00,08,1, 12.0,1,1, -4.511, 10502.343, 401.376, 52805.706 24/12/15,18:39:21,01,08,1, 12.0,1,1, -4.511, 10502.324, 401.364, 52805.593 24/12/15,18:39:21,02,08,1, 12.0,1,1, -4.511, 10502.306, 401.368, 52805.605 24/12/15,18:39:21,03,08,1, 12.0,1,1, -4.511, 10502.312, 401.373, 52805.655 24/12/15,18:39:21,04,08,1, 12.0,1,1, -4.511, 10502.306, 401.391, 52805.668 24/12/15,18:39:21,05,08,1, 12.0,1,1, -4.511, 10502.291, 401.357, 52805.649 24/12/15,18:39:21,06,08,1, 12.0,1,1, -4.511, 10502.291, 401.361, 52805.596 24/12/15,18:39:21,07,08,1, 12.0,1,1, -4.511, 10502.254, 401.384, 52805.661 24/12/15,18:39:21,08,08,1, 12.0,1,1, -4.511, 10502.278, 401.379, 52805.614 24/12/15,18:39:21,09,08,1, 12.0,1,1, -4.511, 10502.234, 401.399, 52805.620 24/12/15,18:39:21,10,08,1, 12.0,1,1, -4.511, 10502.239, 401.397, 52805.648 24/12/15,18:39:21,11,08,1, 12.0,1,1, -4.511, 10502.218, 401.371, 52805.589 24/12/15,18:39:21,12,08,1, 12.0,1,1, -4.511, 10502.240, 401.396, 52805.713 24/12/15,18:39:21,13,08,1, 12.0,1,1, -4.511, 10502.195, 401.375, 52805.608 24/12/15,18:39:21,14,08,1, 12.0,1,1, -4.511, 10502.220, 401.381, 52805.587 24/12/15,18:39:21,15,08,1, 12.0,1,1, -4.511, 10502.177, 401.387, 52805.596 24/12/15,18:39:21,16,08,1, 12.0,1,1, -4.511, 10502.191, 401.382, 52805.556 24/12/15,18:39:21,17,08,1, 12.0,1,1, -4.511, 10502.201, 401.377, 52805.640 24/12/15,18:39:21,18,08,1, 12.0,1,1, -4.511, 10502.187, 401.400, 52805.683 24/12/15,18:39:21,19,08,1, 12.0,1,1, -4.511, 10502.154, 401.359, 52805.607 24/12/15,18:39:22,00,08,1, 11.9,1,1, -4.509, 10502.151, 401.359, 52805.607 24/12/15,18:39:22,01,08,1, 11.9,1,1, -4.509, 10502.158, 401.402, 52805.659 24/12/15,18:39:22,02,08,1, 11.9,1,1, -4.509, 10502.134, 401.397, 52805.675 24/12/15,18:39:22,03,08,1, 11.9,1,1, -4.509, 10502.133, 401.376, 52805.687 24/12/15,18:39:22,04,08,1, 11.9,1,1, -4.509, 10502.123, 401.377, 52805.659 24/12/15,18:39:22,05,08,1, 11.9,1,1, -4.509, 10502.106, 401.387, 52805.617 24/12/15,18:39:22,06,08,1, 11.9,1,1, -4.509, 10502.116, 401.385, 52805.684 24/12/15,18:39:22,07,08,1, 11.9,1,1, -4.509, 10502.098, 401.381, 52805.644 24/12/15,18:39:22,08,08,1, 11.9,1,1, -4.509, 10502.084, 401.380, 52805.679 24/12/15,18:39:22,09,08,1, 11.9,1,1, -4.509, 10502.097, 401.372, 52805.661 24/12/15,18:39:22,10,08,1, 11.9,1,1, -4.509, 10502.102, 401.384, 52805.666 24/12/15,18:39:22,11,08,1, 11.9,1,1, -4.509, 10502.064, 401.376, 52805.650 24/12/15,18:39:22,12,08,1, 11.9,1,1, -4.509, 10502.048, 401.381, 52805.671 24/12/15,18:39:22,13,08,1, 11.9,1,1, -4.509, 10502.044, 401.368, 52805.660 24/12/15,18:39:22,14,08,1, 11.9,1,1, -4.509, 10502.025, 401.369, 52805.651 24/12/15,18:39:22,15,08,1, 11.9,1,1, -4.509, 10502.019, 401.396, 52805.666 24/12/15,18:39:22,16,08,1, 11.9,1,1, -4.509, 10502.013, 401.371, 52805.636 24/12/15,18:39:22,17,08,1, 11.9,1,1, -4.509, 10502.011, 401.376, 52805.620 24/12/15,18:39:22,18,08,1, 11.9,1,1, -4.509, 10501.984, 401.397, 52805.626 24/12/15,18:39:22,19,08,1, 11.9,1,1, -4.509, 10501.997, 401.377, 52805.609 24/12/15,18:39:23,00,08,1, 11.9,1,1, -4.507, 10501.993, 401.377, 52805.609 24/12/15,18:39:23,01,08,1, 11.9,1,1, -4.507, 10501.962, 401.387, 52805.682 24/12/15,18:39:23,02,08,1, 11.9,1,1, -4.507, 10501.971, 401.353, 52805.678 24/12/15,18:39:23,03,08,1, 11.9,1,1, -4.507, 10501.955, 401.359, 52805.633 24/12/15,18:39:23,04,08,1, 11.9,1,1, -4.507, 10501.944, 401.388, 52805.631 24/12/15,18:39:23,05,08,1, 11.9,1,1, -4.507, 10501.924, 401.371, 52805.714 24/12/15,18:39:23,06,08,1, 11.9,1,1, -4.507, 10501.920, 401.371, 52805.639 24/12/15,18:39:23,07,08,1, 11.9,1,1, -4.507, 10501.896, 401.368, 52805.638 24/12/15,18:39:23,08,08,1, 11.9,1,1, -4.507, 10501.902, 401.384, 52805.733 24/12/15,18:39:23,09,08,1, 11.9,1,1, -4.507, 10501.919, 401.393, 52805.614 24/12/15,18:39:23,10,08,1, 11.9,1,1, -4.507, 10501.896, 401.403, 52805.693 24/12/15,18:39:23,11,08,1, 11.9,1,1, -4.507, 10501.869, 401.372, 52805.606 24/12/15,18:39:23,12,08,1, 11.9,1,1, -4.507, 10501.890, 401.387, 52805.652 24/12/15,18:39:23,13,08,1, 11.9,1,1, -4.507, 10501.853, 401.379, 52805.643 24/12/15,18:39:23,14,08,1, 11.9,1,1, -4.507, 10501.854, 401.397, 52805.648 24/12/15,18:39:23,15,08,1, 11.9,1,1, -4.507, 10501.841, 401.377, 52805.692 24/12/15,18:39:23,16,08,1, 11.9,1,1, -4.507, 10501.823, 401.375, 52805.595 24/12/15,18:39:23,17,08,1, 11.9,1,1, -4.507, 10501.817, 401.384, 52805.703 24/12/15,18:39:23,18,08,1, 11.9,1,1, -4.507, 10501.838, 401.398, 52805.614 24/12/15,18:39:23,19,08,1, 11.9,1,1, -4.507, 10501.813, 401.374, 52805.634 24/12/15,18:39:24,00,08,1, 11.9,1,1, -4.508, 10501.809, 401.374, 52805.634 24/12/15,18:39:24,01,08,1, 11.9,1,1, -4.508, 10501.792, 401.374, 52805.615 24/12/15,18:39:24,02,08,1, 11.9,1,1, -4.508, 10501.788, 401.386, 52805.707 24/12/15,18:39:24,03,08,1, 11.9,1,1, -4.508, 10501.790, 401.373, 52805.691 24/12/15,18:39:24,04,08,1, 11.9,1,1, -4.508, 10501.741, 401.393, 52805.634 24/12/15,18:39:24,05,08,1, 11.9,1,1, -4.508, 10501.758, 401.367, 52805.376 24/12/15,18:39:24,06,08,1, 11.9,1,1, -4.508, 10501.711, 401.381, 52805.639 24/12/15,18:39:24,07,08,1, 11.9,1,1, -4.508, 10501.706, 401.381, 52805.655 24/12/15,18:39:24,08,08,1, 11.9,1,1, -4.508, 10501.705, 401.410, 52805.703 24/12/15,18:39:24,09,08,1, 11.9,1,1, -4.508, 10501.730, 401.368, 52805.635 24/12/15,18:39:24,10,08,1, 11.9,1,1, -4.508, 10501.754, 401.382, 52805.609 24/12/15,18:39:24,11,08,1, 11.9,1,1, -4.508, 10501.723, 401.381, 52805.658 24/12/15,18:39:24,12,08,1, 11.9,1,1, -4.508, 10501.696, 401.372, 52805.609 24/12/15,18:39:24,13,08,1, 11.9,1,1, -4.508, 10501.717, 401.402, 52805.708 24/12/15,18:39:24,14,08,1, 11.9,1,1, -4.508, 10501.703, 401.363, 52805.628 24/12/15,18:39:24,15,08,1, 11.9,1,1, -4.508, 10501.676, 401.383, 52805.604 24/12/15,18:39:24,16,08,1, 11.9,1,1, -4.508, 10501.672, 401.372, 52805.665 24/12/15,18:39:24,17,08,1, 11.9,1,1, -4.508, 10501.668, 401.387, 52805.644 24/12/15,18:39:24,18,08,1, 11.9,1,1, -4.508, 10501.661, 401.391, 52805.654 24/12/15,18:39:24,19,08,1, 11.9,1,1, -4.508, 10501.650, 401.389, 52805.656 24/12/15,18:39:25,00,07,1, 12.0,1,1, -4.505, 10501.642, 401.389, 52805.656 24/12/15,18:39:25,01,07,1, 12.0,1,1, -4.505, 10501.615, 401.368, 52805.643 24/12/15,18:39:25,02,07,1, 12.0,1,1, -4.505, 10501.622, 401.381, 52805.636 24/12/15,18:39:25,03,07,1, 12.0,1,1, -4.505, 10501.605, 401.377, 52805.630 24/12/15,18:39:25,04,07,1, 12.0,1,1, -4.505, 10501.590, 401.378, 52805.611 24/12/15,18:39:25,05,07,1, 12.0,1,1, -4.505, 10501.597, 401.381, 52805.617 24/12/15,18:39:25,06,07,1, 12.0,1,1, -4.505, 10501.594, 401.359, 52805.680 24/12/15,18:39:25,07,07,1, 12.0,1,1, -4.505, 10501.573, 401.355, 52805.653 24/12/15,18:39:25,08,07,1, 12.0,1,1, -4.505, 10501.578, 401.390, 52805.628 24/12/15,18:39:25,09,07,1, 12.0,1,1, -4.505, 10501.565, 401.385, 52805.623 24/12/15,18:39:25,10,07,1, 12.0,1,1, -4.505, 10501.551, 401.374, 52805.672 24/12/15,18:39:25,11,07,1, 12.0,1,1, -4.505, 10501.561, 401.386, 52805.620 24/12/15,18:39:25,12,07,1, 12.0,1,1, -4.505, 10501.543, 401.374, 52805.608 24/12/15,18:39:25,13,07,1, 12.0,1,1, -4.505, 10501.514, 401.368, 52805.658 24/12/15,18:39:25,14,07,1, 12.0,1,1, -4.505, 10501.527, 401.373, 52805.569 24/12/15,18:39:25,15,07,1, 12.0,1,1, -4.505, 10501.510, 401.373, 52805.680 24/12/15,18:39:25,16,07,1, 12.0,1,1, -4.505, 10501.518, 401.410, 52805.676 24/12/15,18:39:25,17,07,1, 12.0,1,1, -4.505, 10501.499, 401.372, 52805.672 24/12/15,18:39:25,18,07,1, 12.0,1,1, -4.505, 10501.472, 401.380, 52805.673 24/12/15,18:39:25,19,07,1, 12.0,1,1, -4.505, 10501.509, 401.382, 52805.616 24/12/15,18:39:26,00,08,1, 11.9,1,1, -4.508, 10501.509, 401.382, 52805.616 24/12/15,18:39:26,01,08,1, 11.9,1,1, -4.508, 10501.482, 401.387, 52805.632 24/12/15,18:39:26,02,08,1, 11.9,1,1, -4.508, 10501.454, 401.381, 52805.623 24/12/15,18:39:26,03,08,1, 11.9,1,1, -4.508, 10501.472, 401.362, 52805.620 24/12/15,18:39:26,04,08,1, 11.9,1,1, -4.508, 10501.461, 401.384, 52805.698 24/12/15,18:39:26,05,08,1, 11.9,1,1, -4.508, 10501.442, 401.368, 52805.675 24/12/15,18:39:26,06,08,1, 11.9,1,1, -4.508, 10501.437, 401.387, 52805.645 24/12/15,18:39:26,07,08,1, 11.9,1,1, -4.508, 10501.425, 401.374, 52805.593 24/12/15,18:39:26,08,08,1, 11.9,1,1, -4.508, 10501.424, 401.400, 52805.668 24/12/15,18:39:26,09,08,1, 11.9,1,1, -4.508, 10501.415, 401.394, 52805.616 24/12/15,18:39:26,10,08,1, 11.9,1,1, -4.508, 10501.400, 401.402, 52805.678 24/12/15,18:39:26,11,08,1, 11.9,1,1, -4.508, 10501.395, 401.399, 52805.622 24/12/15,18:39:26,12,08,1, 11.9,1,1, -4.508, 10501.399, 401.386, 52805.713 24/12/15,18:39:26,13,08,1, 11.9,1,1, -4.508, 10501.384, 401.377, 52805.692 24/12/15,18:39:26,14,08,1, 11.9,1,1, -4.508, 10501.370, 401.382, 52805.679 24/12/15,18:39:26,15,08,1, 11.9,1,1, -4.508, 10501.368, 401.405, 52805.736 24/12/15,18:39:26,16,08,1, 11.9,1,1, -4.508, 10501.344, 401.395, 52805.621 24/12/15,18:39:26,17,08,1, 11.9,1,1, -4.508, 10501.375, 401.375, 52805.643 24/12/15,18:39:26,18,08,1, 11.9,1,1, -4.508, 10501.373, 401.376, 52805.693 24/12/15,18:39:26,19,08,1, 11.9,1,1, -4.508, 10501.381, 401.369, 52805.622 24/12/15,18:39:27,00,09,1, 11.9,1,1, -4.505, 10501.375, 401.369, 52805.622 24/12/15,18:39:27,01,09,1, 11.9,1,1, -4.505, 10501.340, 401.400, 52805.707 24/12/15,18:39:27,02,09,1, 11.9,1,1, -4.505, 10501.315, 401.377, 52805.647 24/12/15,18:39:27,03,09,1, 11.9,1,1, -4.505, 10501.318, 401.395, 52805.712 24/12/15,18:39:27,04,09,1, 11.9,1,1, -4.505, 10501.301, 401.382, 52805.698 24/12/15,18:39:27,05,09,1, 11.9,1,1, -4.505, 10501.297, 401.375, 52805.629 24/12/15,18:39:27,06,09,1, 11.9,1,1, -4.505, 10501.322, 401.399, 52805.636 24/12/15,18:39:27,07,09,1, 11.9,1,1, -4.505, 10501.312, 401.400, 52805.674 24/12/15,18:39:27,08,09,1, 11.9,1,1, -4.505, 10501.308, 401.372, 52805.671 24/12/15,18:39:27,09,09,1, 11.9,1,1, -4.505, 10501.290, 401.410, 52805.670 24/12/15,18:39:27,10,09,1, 11.9,1,1, -4.505, 10501.282, 401.381, 52805.662 24/12/15,18:39:27,11,09,1, 11.9,1,1, -4.505, 10501.259, 401.380, 52805.641 24/12/15,18:39:27,12,09,1, 11.9,1,1, -4.505, 10501.257, 401.393, 52805.690 24/12/15,18:39:27,13,09,1, 11.9,1,1, -4.505, 10501.264, 401.385, 52805.641 24/12/15,18:39:27,14,09,1, 11.9,1,1, -4.505, 10501.236, 401.383, 52805.667 24/12/15,18:39:27,15,09,1, 11.9,1,1, -4.505, 10501.266, 401.368, 52805.621 24/12/15,18:39:27,16,09,1, 11.9,1,1, -4.505, 10501.226, 401.393, 52805.649 24/12/15,18:39:27,17,09,1, 11.9,1,1, -4.505, 10501.246, 401.376, 52805.685 24/12/15,18:39:27,18,09,1, 11.9,1,1, -4.505, 10501.246, 401.377, 52805.720 24/12/15,18:39:27,19,09,1, 11.9,1,1, -4.505, 10501.218, 401.383, 52805.641 24/12/15,18:39:28,00,07,1, 11.9,1,1, -4.508, 10501.217, 401.383, 52805.641 24/12/15,18:39:28,01,07,1, 11.9,1,1, -4.508, 10501.225, 401.392, 52805.742 24/12/15,18:39:28,02,07,1, 11.9,1,1, -4.508, 10501.199, 401.377, 52805.686 24/12/15,18:39:28,03,07,1, 11.9,1,1, -4.508, 10501.183, 401.419, 52805.730 24/12/15,18:39:28,04,07,1, 11.9,1,1, -4.508, 10501.207, 401.373, 52805.647 24/12/15,18:39:28,05,07,1, 11.9,1,1, -4.508, 10501.161, 401.390, 52805.688 24/12/15,18:39:28,06,07,1, 11.9,1,1, -4.508, 10501.166, 401.388, 52805.698 24/12/15,18:39:28,07,07,1, 11.9,1,1, -4.508, 10501.168, 401.419, 52805.705 24/12/15,18:39:28,08,07,1, 11.9,1,1, -4.508, 10501.175, 401.405, 52805.707 24/12/15,18:39:28,09,07,1, 11.9,1,1, -4.508, 10501.168, 401.389, 52805.725 24/12/15,18:39:28,10,07,1, 11.9,1,1, -4.508, 10501.144, 401.361, 52805.700 24/12/15,18:39:28,11,07,1, 11.9,1,1, -4.508, 10501.152, 401.371, 52805.710 24/12/15,18:39:28,12,07,1, 11.9,1,1, -4.508, 10501.140, 401.394, 52805.674 24/12/15,18:39:28,13,07,1, 11.9,1,1, -4.508, 10501.136, 401.364, 52805.677 24/12/15,18:39:28,14,07,1, 11.9,1,1, -4.508, 10501.129, 401.361, 52805.692 24/12/15,18:39:28,15,07,1, 11.9,1,1, -4.508, 10501.098, 401.381, 52805.728 24/12/15,18:39:28,16,07,1, 11.9,1,1, -4.508, 10501.133, 401.382, 52805.722 24/12/15,18:39:28,17,07,1, 11.9,1,1, -4.508, 10501.135, 401.362, 52805.681 24/12/15,18:39:28,18,07,1, 11.9,1,1, -4.508, 10501.103, 401.385, 52805.689 24/12/15,18:39:28,19,07,1, 11.9,1,1, -4.508, 10501.125, 401.357, 52805.731 24/12/15,18:39:29,00,07,1, 12.0,1,1, -4.508, 10501.117, 401.357, 52805.731 24/12/15,18:39:29,01,07,1, 12.0,1,1, -4.508, 10501.086, 401.394, 52805.727 24/12/15,18:39:29,02,07,1, 12.0,1,1, -4.508, 10501.080, 401.370, 52805.735 24/12/15,18:39:29,03,07,1, 12.0,1,1, -4.508, 10501.109, 401.373, 52805.712 24/12/15,18:39:29,04,07,1, 12.0,1,1, -4.508, 10501.069, 401.371, 52805.682 24/12/15,18:39:29,05,07,1, 12.0,1,1, -4.508, 10501.067, 401.370, 52805.688 24/12/15,18:39:29,06,07,1, 12.0,1,1, -4.508, 10501.056, 401.371, 52805.700 24/12/15,18:39:29,07,07,1, 12.0,1,1, -4.508, 10501.041, 401.365, 52805.731 24/12/15,18:39:29,08,07,1, 12.0,1,1, -4.508, 10501.039, 401.371, 52805.757 24/12/15,18:39:29,09,07,1, 12.0,1,1, -4.508, 10501.043, 401.348, 52805.694 24/12/15,18:39:29,10,07,1, 12.0,1,1, -4.508, 10501.049, 401.380, 52805.762 24/12/15,18:39:29,11,07,1, 12.0,1,1, -4.508, 10501.049, 401.365, 52805.672 24/12/15,18:39:29,12,07,1, 12.0,1,1, -4.508, 10501.042, 401.344, 52805.789 24/12/15,18:39:29,13,07,1, 12.0,1,1, -4.508, 10501.029, 401.347, 52805.695 24/12/15,18:39:29,14,07,1, 12.0,1,1, -4.508, 10501.023, 401.360, 52805.655 24/12/15,18:39:29,15,07,1, 12.0,1,1, -4.508, 10501.013, 401.344, 52805.718 24/12/15,18:39:29,16,07,1, 12.0,1,1, -4.508, 10501.003, 401.336, 52805.689 24/12/15,18:39:29,17,07,1, 12.0,1,1, -4.508, 10501.039, 401.354, 52805.682 24/12/15,18:39:29,18,07,1, 12.0,1,1, -4.508, 10501.024, 401.339, 52805.698 24/12/15,18:39:29,19,07,1, 12.0,1,1, -4.508, 10501.022, 401.360, 52805.642 24/12/15,18:39:30,00,08,1, 11.8,1,1, -4.505, 10501.016, 401.360, 52805.642 24/12/15,18:39:30,01,08,1, 11.8,1,1, -4.505, 10500.988, 401.341, 52805.657 24/12/15,18:39:30,02,08,1, 11.8,1,1, -4.505, 10500.984, 401.346, 52805.718 24/12/15,18:39:30,03,08,1, 11.8,1,1, -4.505, 10500.981, 401.368, 52805.731 24/12/15,18:39:30,04,08,1, 11.8,1,1, -4.505, 10500.986, 401.341, 52805.712 24/12/15,18:39:30,05,08,1, 11.8,1,1, -4.505, 10500.969, 401.335, 52805.686 24/12/15,18:39:30,06,08,1, 11.8,1,1, -4.505, 10500.954, 401.338, 52805.753 24/12/15,18:39:30,07,08,1, 11.8,1,1, -4.505, 10500.968, 401.325, 52805.702 24/12/15,18:39:30,08,08,1, 11.8,1,1, -4.505, 10500.945, 401.348, 52805.765 24/12/15,18:39:30,09,08,1, 11.8,1,1, -4.505, 10500.946, 401.346, 52805.760 24/12/15,18:39:30,10,08,1, 11.8,1,1, -4.505, 10500.934, 401.344, 52805.718 24/12/15,18:39:30,11,08,1, 11.8,1,1, -4.505, 10500.938, 401.365, 52805.726 24/12/15,18:39:30,12,08,1, 11.8,1,1, -4.505, 10500.941, 401.334, 52805.701 24/12/15,18:39:30,13,08,1, 11.8,1,1, -4.505, 10500.910, 401.328, 52805.755 24/12/15,18:39:30,14,08,1, 11.8,1,1, -4.505, 10500.911, 401.344, 52805.704 24/12/15,18:39:30,15,08,1, 11.8,1,1, -4.505, 10500.930, 401.343, 52805.707 24/12/15,18:39:30,16,08,1, 11.8,1,1, -4.505, 10500.895, 401.332, 52805.685 24/12/15,18:39:30,17,08,1, 11.8,1,1, -4.505, 10500.892, 401.302, 52805.671 24/12/15,18:39:30,18,08,1, 11.8,1,1, -4.505, 10500.902, 401.332, 52805.743 24/12/15,18:39:30,19,08,1, 11.8,1,1, -4.505, 10500.875, 401.316, 52805.709 24/12/15,18:39:31,00,07,1, 11.9,1,1, -4.500, 10500.875, 401.316, 52805.709 24/12/15,18:39:31,01,07,1, 11.9,1,1, -4.500, 10500.890, 401.337, 52805.709 24/12/15,18:39:31,02,07,1, 11.9,1,1, -4.500, 10500.882, 401.316, 52805.664 24/12/15,18:39:31,03,07,1, 11.9,1,1, -4.500, 10500.849, 401.304, 52805.684 24/12/15,18:39:31,04,07,1, 11.9,1,1, -4.500, 10500.863, 401.289, 52805.616 24/12/15,18:39:31,05,07,1, 11.9,1,1, -4.500, 10500.876, 401.297, 52805.581 24/12/15,18:39:31,06,07,1, 11.9,1,1, -4.500, 10500.861, 401.331, 52805.715 24/12/15,18:39:31,07,07,1, 11.9,1,1, -4.500, 10500.834, 401.312, 52805.625 24/12/15,18:39:31,08,07,1, 11.9,1,1, -4.500, 10500.861, 401.315, 52805.650 24/12/15,18:39:31,09,07,1, 11.9,1,1, -4.500, 10500.830, 401.319, 52805.673 24/12/15,18:39:31,10,07,1, 11.9,1,1, -4.500, 10500.827, 401.322, 52805.606 24/12/15,18:39:31,11,07,1, 11.9,1,1, -4.500, 10500.774, 401.323, 52805.734 24/12/15,18:39:31,12,07,1, 11.9,1,1, -4.500, 10500.818, 401.313, 52805.654 24/12/15,18:39:31,13,07,1, 11.9,1,1, -4.500, 10500.793, 401.302, 52805.715 24/12/15,18:39:31,14,07,1, 11.9,1,1, -4.500, 10500.788, 401.286, 52805.679 24/12/15,18:39:31,15,07,1, 11.9,1,1, -4.500, 10500.777, 401.326, 52805.647 24/12/15,18:39:31,16,07,1, 11.9,1,1, -4.500, 10500.794, 401.326, 52805.673 24/12/15,18:39:31,17,07,1, 11.9,1,1, -4.500, 10500.786, 401.301, 52805.690 24/12/15,18:39:31,18,07,1, 11.9,1,1, -4.500, 10500.814, 401.261, 52805.434 24/12/15,18:39:31,19,07,1, 11.9,1,1, -4.500, 10500.797, 401.299, 52805.630 24/12/15,18:39:32,00,07,1, 11.9,1,1, -4.508, 10500.791, 401.299, 52805.630 24/12/15,18:39:32,01,07,1, 11.9,1,1, -4.508, 10500.794, 401.285, 52805.717 24/12/15,18:39:32,02,07,1, 11.9,1,1, -4.508, 10500.728, 401.314, 52805.718 24/12/15,18:39:32,03,07,1, 11.9,1,1, -4.508, 10500.765, 401.291, 52805.696 24/12/15,18:39:32,04,07,1, 11.9,1,1, -4.508, 10500.740, 401.292, 52805.609 24/12/15,18:39:32,05,07,1, 11.9,1,1, -4.508, 10500.733, 401.306, 52805.680 24/12/15,18:39:32,06,07,1, 11.9,1,1, -4.508, 10500.732, 401.302, 52805.717 24/12/15,18:39:32,07,07,1, 11.9,1,1, -4.508, 10500.742, 401.289, 52805.704 24/12/15,18:39:32,08,07,1, 11.9,1,1, -4.508, 10500.753, 401.275, 52805.664 24/12/15,18:39:32,09,07,1, 11.9,1,1, -4.508, 10500.714, 401.294, 52805.721 24/12/15,18:39:32,10,07,1, 11.9,1,1, -4.508, 10500.700, 401.307, 52805.635 24/12/15,18:39:32,11,07,1, 11.9,1,1, -4.508, 10500.701, 401.295, 52805.743 24/12/15,18:39:32,12,07,1, 11.9,1,1, -4.508, 10500.691, 401.287, 52805.650 24/12/15,18:39:32,13,07,1, 11.9,1,1, -4.508, 10500.670, 401.304, 52805.748 24/12/15,18:39:32,14,07,1, 11.9,1,1, -4.508, 10500.666, 401.287, 52805.644 24/12/15,18:39:32,15,07,1, 11.9,1,1, -4.508, 10500.672, 401.315, 52805.727 24/12/15,18:39:32,16,07,1, 11.9,1,1, -4.508, 10500.673, 401.304, 52805.722 24/12/15,18:39:32,17,07,1, 11.9,1,1, -4.508, 10500.681, 401.291, 52805.667 24/12/15,18:39:32,18,07,1, 11.9,1,1, -4.508, 10500.658, 401.312, 52805.747 24/12/15,18:39:32,19,07,1, 11.9,1,1, -4.508, 10500.672, 401.293, 52805.666 24/12/15,18:39:33,00,07,1, 11.9,1,1, -4.504, 10500.666, 401.293, 52805.666 24/12/15,18:39:33,01,07,1, 11.9,1,1, -4.504, 10500.652, 401.307, 52805.653 24/12/15,18:39:33,02,07,1, 11.9,1,1, -4.504, 10500.664, 401.315, 52805.766 24/12/15,18:39:33,03,07,1, 11.9,1,1, -4.504, 10500.647, 401.299, 52805.742 24/12/15,18:39:33,04,07,1, 11.9,1,1, -4.504, 10500.630, 401.272, 52805.665 24/12/15,18:39:33,05,07,1, 11.9,1,1, -4.504, 10500.631, 401.299, 52805.682 24/12/15,18:39:33,06,07,1, 11.9,1,1, -4.504, 10500.602, 401.292, 52805.649 24/12/15,18:39:33,07,07,1, 11.9,1,1, -4.504, 10500.620, 401.300, 52805.717 24/12/15,18:39:33,08,07,1, 11.9,1,1, -4.504, 10500.603, 401.309, 52805.672 24/12/15,18:39:33,09,07,1, 11.9,1,1, -4.504, 10500.615, 401.313, 52805.710 24/12/15,18:39:33,10,07,1, 11.9,1,1, -4.504, 10500.601, 401.318, 52805.670 24/12/15,18:39:33,11,07,1, 11.9,1,1, -4.504, 10500.587, 401.304, 52805.701 24/12/15,18:39:33,12,07,1, 11.9,1,1, -4.504, 10500.598, 401.297, 52805.704 24/12/15,18:39:33,13,07,1, 11.9,1,1, -4.504, 10500.598, 401.299, 52805.754 24/12/15,18:39:33,14,07,1, 11.9,1,1, -4.504, 10500.576, 401.297, 52805.691 24/12/15,18:39:33,15,07,1, 11.9,1,1, -4.504, 10500.588, 401.285, 52805.733 24/12/15,18:39:33,16,07,1, 11.9,1,1, -4.504, 10500.554, 401.305, 52805.723 24/12/15,18:39:33,17,07,1, 11.9,1,1, -4.504, 10500.563, 401.298, 52805.735 24/12/15,18:39:33,18,07,1, 11.9,1,1, -4.504, 10500.547, 401.303, 52805.729 24/12/15,18:39:33,19,07,1, 11.9,1,1, -4.504, 10500.563, 401.313, 52805.707 24/12/15,18:39:34,00,08,1, 11.9,1,1, -4.509, 10500.557, 401.313, 52805.707 24/12/15,18:39:34,01,08,1, 11.9,1,1, -4.509, 10500.539, 401.304, 52805.671 24/12/15,18:39:34,02,08,1, 11.9,1,1, -4.509, 10500.529, 401.301, 52805.687 24/12/15,18:39:34,03,08,1, 11.9,1,1, -4.509, 10500.542, 401.305, 52805.748 24/12/15,18:39:34,04,08,1, 11.9,1,1, -4.509, 10500.528, 401.304, 52805.694 24/12/15,18:39:34,05,08,1, 11.9,1,1, -4.509, 10500.533, 401.299, 52805.651 24/12/15,18:39:34,06,08,1, 11.9,1,1, -4.509, 10500.523, 401.307, 52805.612 24/12/15,18:39:34,07,08,1, 11.9,1,1, -4.509, 10500.529, 401.271, 52805.705 24/12/15,18:39:34,08,08,1, 11.9,1,1, -4.509, 10500.515, 401.315, 52805.640 24/12/15,18:39:34,09,08,1, 11.9,1,1, -4.509, 10500.517, 401.276, 52805.668 24/12/15,18:39:34,10,08,1, 11.9,1,1, -4.509, 10500.519, 401.273, 52805.608 24/12/15,18:39:34,11,08,1, 11.9,1,1, -4.509, 10500.505, 401.295, 52805.648 24/12/15,18:39:34,12,08,1, 11.9,1,1, -4.509, 10500.528, 401.290, 52805.681 24/12/15,18:39:34,13,08,1, 11.9,1,1, -4.509, 10500.517, 401.318, 52805.719 24/12/15,18:39:34,14,08,1, 11.9,1,1, -4.509, 10500.496, 401.301, 52805.629 24/12/15,18:39:34,15,08,1, 11.9,1,1, -4.509, 10500.503, 401.299, 52805.691 24/12/15,18:39:34,16,08,1, 11.9,1,1, -4.509, 10500.487, 401.305, 52805.686 24/12/15,18:39:34,17,08,1, 11.9,1,1, -4.509, 10500.475, 401.272, 52805.639 24/12/15,18:39:34,18,08,1, 11.9,1,1, -4.509, 10500.479, 401.292, 52805.671 24/12/15,18:39:34,19,08,1, 11.9,1,1, -4.509, 10500.452, 401.279, 52805.694 24/12/15,18:39:35,00,09,1, 11.9,1,1, -4.507, 10500.449, 401.279, 52805.694 24/12/15,18:39:35,01,09,1, 11.9,1,1, -4.507, 10500.453, 401.277, 52805.634 24/12/15,18:39:35,02,09,1, 11.9,1,1, -4.507, 10500.443, 401.253, 52805.620 24/12/15,18:39:35,03,09,1, 11.9,1,1, -4.507, 10500.462, 401.276, 52805.710 24/12/15,18:39:35,04,09,1, 11.9,1,1, -4.507, 10500.442, 401.276, 52805.643 24/12/15,18:39:35,05,09,1, 11.9,1,1, -4.507, 10500.463, 401.248, 52805.612 24/12/15,18:39:35,06,09,1, 11.9,1,1, -4.507, 10500.457, 401.276, 52805.714 24/12/15,18:39:35,07,09,1, 11.9,1,1, -4.507, 10500.432, 401.279, 52805.702 24/12/15,18:39:35,08,09,1, 11.9,1,1, -4.507, 10500.427, 401.248, 52805.648 24/12/15,18:39:35,09,09,1, 11.9,1,1, -4.507, 10500.430, 401.266, 52805.624 24/12/15,18:39:35,10,09,1, 11.9,1,1, -4.507, 10500.407, 401.268, 52805.686 24/12/15,18:39:35,11,09,1, 11.9,1,1, -4.507, 10500.426, 401.269, 52805.701 24/12/15,18:39:35,12,09,1, 11.9,1,1, -4.507, 10500.435, 401.264, 52805.626 24/12/15,18:39:35,13,09,1, 11.9,1,1, -4.507, 10500.424, 401.247, 52805.652 24/12/15,18:39:35,14,09,1, 11.9,1,1, -4.507, 10500.427, 401.270, 52805.635 24/12/15,18:39:35,15,09,1, 11.9,1,1, -4.507, 10500.412, 401.253, 52805.690 24/12/15,18:39:35,16,09,1, 11.9,1,1, -4.507, 10500.416, 401.257, 52805.695 24/12/15,18:39:35,17,09,1, 11.9,1,1, -4.507, 10500.398, 401.256, 52805.709 24/12/15,18:39:35,18,09,1, 11.9,1,1, -4.507, 10500.387, 401.231, 52805.630 24/12/15,18:39:35,19,09,1, 11.9,1,1, -4.507, 10500.371, 401.247, 52805.673 24/12/15,18:39:36,00,08,1, 12.0,1,1, -4.504, 10500.365, 401.247, 52805.673 24/12/15,18:39:36,01,08,1, 12.0,1,1, -4.504, 10500.376, 401.245, 52805.652 24/12/15,18:39:36,02,08,1, 12.0,1,1, -4.504, 10500.389, 401.237, 52805.659 24/12/15,18:39:36,03,08,1, 12.0,1,1, -4.504, 10500.365, 401.274, 52805.623 24/12/15,18:39:36,04,08,1, 12.0,1,1, -4.504, 10500.355, 401.252, 52805.656 24/12/15,18:39:36,05,08,1, 12.0,1,1, -4.504, 10500.365, 401.273, 52805.733 24/12/15,18:39:36,06,08,1, 12.0,1,1, -4.504, 10500.345, 401.243, 52805.683 24/12/15,18:39:36,07,08,1, 12.0,1,1, -4.504, 10500.350, 401.254, 52805.663 24/12/15,18:39:36,08,08,1, 12.0,1,1, -4.504, 10500.355, 401.246, 52805.667 24/12/15,18:39:36,09,08,1, 12.0,1,1, -4.504, 10500.344, 401.276, 52805.707 24/12/15,18:39:36,10,08,1, 12.0,1,1, -4.504, 10500.329, 401.264, 52805.692 24/12/15,18:39:36,11,08,1, 12.0,1,1, -4.504, 10500.314, 401.245, 52805.651 24/12/15,18:39:36,12,08,1, 12.0,1,1, -4.504, 10500.339, 401.229, 52805.693 24/12/15,18:39:36,13,08,1, 12.0,1,1, -4.504, 10500.319, 401.249, 52805.704 24/12/15,18:39:36,14,08,1, 12.0,1,1, -4.504, 10500.304, 401.240, 52805.661 24/12/15,18:39:36,15,08,1, 12.0,1,1, -4.504, 10500.307, 401.236, 52805.701 24/12/15,18:39:36,16,08,1, 12.0,1,1, -4.504, 10500.322, 401.256, 52805.672 24/12/15,18:39:36,17,08,1, 12.0,1,1, -4.504, 10500.293, 401.202, 52805.586 24/12/15,18:39:36,18,08,1, 12.0,1,1, -4.504, 10500.295, 401.204, 52805.655 24/12/15,18:39:36,19,08,1, 12.0,1,1, -4.504, 10500.296, 401.222, 52805.695 24/12/15,18:39:37,00,09,1, 12.0,1,1, -4.505, 10500.290, 401.222, 52805.695 24/12/15,18:39:37,01,09,1, 12.0,1,1, -4.505, 10500.257, 401.225, 52805.692 24/12/15,18:39:37,02,09,1, 12.0,1,1, -4.505, 10500.258, 401.216, 52805.643 24/12/15,18:39:37,03,09,1, 12.0,1,1, -4.505, 10500.273, 401.228, 52805.620 24/12/15,18:39:37,04,09,1, 12.0,1,1, -4.505, 10500.276, 401.237, 52805.637 24/12/15,18:39:37,05,09,1, 12.0,1,1, -4.505, 10500.255, 401.241, 52805.606 24/12/15,18:39:37,06,09,1, 12.0,1,1, -4.505, 10500.254, 401.234, 52805.554 24/12/15,18:39:37,07,09,1, 12.0,1,1, -4.505, 10500.253, 401.209, 52805.618 24/12/15,18:39:37,08,09,1, 12.0,1,1, -4.505, 10500.240, 401.197, 52805.630 24/12/15,18:39:37,09,09,1, 12.0,1,1, -4.505, 10500.269, 401.200, 52805.598 24/12/15,18:39:37,10,09,1, 12.0,1,1, -4.505, 10500.250, 401.215, 52805.643 24/12/15,18:39:37,11,09,1, 12.0,1,1, -4.505, 10500.243, 401.198, 52805.597 24/12/15,18:39:37,12,09,1, 12.0,1,1, -4.505, 10500.235, 401.206, 52805.650 24/12/15,18:39:37,13,09,1, 12.0,1,1, -4.505, 10500.230, 401.214, 52805.623 24/12/15,18:39:37,14,09,1, 12.0,1,1, -4.505, 10500.230, 401.206, 52805.615 24/12/15,18:39:37,15,09,1, 12.0,1,1, -4.505, 10500.200, 401.203, 52805.653 24/12/15,18:39:37,16,09,1, 12.0,1,1, -4.505, 10500.217, 401.215, 52805.618 24/12/15,18:39:37,17,09,1, 12.0,1,1, -4.505, 10500.217, 401.203, 52805.615 24/12/15,18:39:37,18,09,1, 12.0,1,1, -4.505, 10500.189, 401.204, 52805.642 24/12/15,18:39:37,19,09,1, 12.0,1,1, -4.505, 10500.204, 401.193, 52805.649 24/12/15,18:39:38,00,07,1, 11.9,1,1, -4.501, 10500.199, 401.193, 52805.649 24/12/15,18:39:38,01,07,1, 11.9,1,1, -4.501, 10500.182, 401.197, 52805.682 24/12/15,18:39:38,02,07,1, 11.9,1,1, -4.501, 10500.202, 401.195, 52805.575 24/12/15,18:39:38,03,07,1, 11.9,1,1, -4.501, 10500.178, 401.198, 52805.669 24/12/15,18:39:38,04,07,1, 11.9,1,1, -4.501, 10500.197, 401.197, 52805.614 24/12/15,18:39:38,05,07,1, 11.9,1,1, -4.501, 10500.177, 401.178, 52805.597 24/12/15,18:39:38,06,07,1, 11.9,1,1, -4.501, 10500.160, 401.200, 52805.581 24/12/15,18:39:38,07,07,1, 11.9,1,1, -4.501, 10500.172, 401.196, 52805.687 24/12/15,18:39:38,08,07,1, 11.9,1,1, -4.501, 10500.176, 401.192, 52805.606 24/12/15,18:39:38,09,07,1, 11.9,1,1, -4.501, 10500.159, 401.182, 52805.584 24/12/15,18:39:38,10,07,1, 11.9,1,1, -4.501, 10500.143, 401.189, 52805.603 24/12/15,18:39:38,11,07,1, 11.9,1,1, -4.501, 10500.154, 401.204, 52805.557 24/12/15,18:39:38,12,07,1, 11.9,1,1, -4.501, 10500.166, 401.176, 52805.600 24/12/15,18:39:38,13,07,1, 11.9,1,1, -4.501, 10500.174, 401.175, 52805.642 24/12/15,18:39:38,14,07,1, 11.9,1,1, -4.501, 10500.123, 401.175, 52805.612 24/12/15,18:39:38,15,07,1, 11.9,1,1, -4.501, 10500.130, 401.178, 52805.554 24/12/15,18:39:38,16,07,1, 11.9,1,1, -4.501, 10500.132, 401.167, 52805.621 24/12/15,18:39:38,17,07,1, 11.9,1,1, -4.501, 10500.138, 401.162, 52805.654 24/12/15,18:39:38,18,07,1, 11.9,1,1, -4.501, 10500.155, 401.159, 52805.583 24/12/15,18:39:38,19,07,1, 11.9,1,1, -4.501, 10500.123, 401.154, 52805.624 24/12/15,18:39:39,00,08,1, 11.9,1,1, -4.507, 10500.115, 401.154, 52805.624 24/12/15,18:39:39,01,08,1, 11.9,1,1, -4.507, 10500.120, 401.171, 52805.714 24/12/15,18:39:39,02,08,1, 11.9,1,1, -4.507, 10500.113, 401.149, 52805.591 24/12/15,18:39:39,03,08,1, 11.9,1,1, -4.507, 10500.096, 401.120, 52805.581 24/12/15,18:39:39,04,08,1, 11.9,1,1, -4.507, 10500.093, 401.135, 52805.658 24/12/15,18:39:39,05,08,1, 11.9,1,1, -4.507, 10500.085, 401.145, 52805.666 24/12/15,18:39:39,06,08,1, 11.9,1,1, -4.507, 10500.093, 401.141, 52805.605 24/12/15,18:39:39,07,08,1, 11.9,1,1, -4.507, 10500.083, 401.117, 52805.562 24/12/15,18:39:39,08,08,1, 11.9,1,1, -4.507, 10500.087, 401.121, 52805.534 24/12/15,18:39:39,09,08,1, 11.9,1,1, -4.507, 10500.083, 401.139, 52805.505 24/12/15,18:39:39,10,08,1, 11.9,1,1, -4.507, 10500.068, 401.132, 52805.591 24/12/15,18:39:39,11,08,1, 11.9,1,1, -4.507, 10500.076, 401.144, 52805.609 24/12/15,18:39:39,12,08,1, 11.9,1,1, -4.507, 10500.057, 401.146, 52805.553 24/12/15,18:39:39,13,08,1, 11.9,1,1, -4.507, 10500.071, 401.125, 52805.533 24/12/15,18:39:39,14,08,1, 11.9,1,1, -4.507, 10500.072, 401.141, 52805.580 24/12/15,18:39:39,15,08,1, 11.9,1,1, -4.507, 10500.069, 401.135, 52805.591 24/12/15,18:39:39,16,08,1, 11.9,1,1, -4.507, 10500.068, 401.122, 52805.592 24/12/15,18:39:39,17,08,1, 11.9,1,1, -4.507, 10500.059, 401.108, 52805.546 24/12/15,18:39:39,18,08,1, 11.9,1,1, -4.507, 10500.050, 401.144, 52805.599 24/12/15,18:39:39,19,08,1, 11.9,1,1, -4.507, 10500.049, 401.121, 52805.641 24/12/15,18:39:40,00,07,1, 12.0,1,1, -4.510, 10500.048, 401.121, 52805.641 24/12/15,18:39:40,01,07,1, 12.0,1,1, -4.510, 10500.024, 401.136, 52805.564 24/12/15,18:39:40,02,07,1, 12.0,1,1, -4.510, 10500.028, 401.112, 52805.562 24/12/15,18:39:40,03,07,1, 12.0,1,1, -4.510, 10500.016, 401.130, 52805.541 24/12/15,18:39:40,04,07,1, 12.0,1,1, -4.510, 10500.026, 401.137, 52805.522 24/12/15,18:39:40,05,07,1, 12.0,1,1, -4.510, 10500.034, 401.135, 52805.563 24/12/15,18:39:40,06,07,1, 12.0,1,1, -4.510, 10500.005, 401.115, 52805.508 24/12/15,18:39:40,07,07,1, 12.0,1,1, -4.510, 10500.018, 401.127, 52805.487 24/12/15,18:39:40,08,07,1, 12.0,1,1, -4.510, 10499.994, 401.128, 52805.548 24/12/15,18:39:40,09,07,1, 12.0,1,1, -4.510, 10499.998, 401.117, 52805.480 24/12/15,18:39:40,10,07,1, 12.0,1,1, -4.510, 10499.985, 401.117, 52805.551 24/12/15,18:39:40,11,07,1, 12.0,1,1, -4.510, 10499.981, 401.126, 52805.597 24/12/15,18:39:40,12,07,1, 12.0,1,1, -4.510, 10499.991, 401.104, 52805.498 24/12/15,18:39:40,13,07,1, 12.0,1,1, -4.510, 10499.989, 401.089, 52805.548 24/12/15,18:39:40,14,07,1, 12.0,1,1, -4.510, 10500.010, 401.096, 52805.519 24/12/15,18:39:40,15,07,1, 12.0,1,1, -4.510, 10499.991, 401.097, 52805.623 24/12/15,18:39:40,16,07,1, 12.0,1,1, -4.510, 10499.978, 401.104, 52805.620 24/12/15,18:39:40,17,07,1, 12.0,1,1, -4.510, 10499.952, 401.094, 52805.562 24/12/15,18:39:40,18,07,1, 12.0,1,1, -4.510, 10499.992, 401.072, 52805.503 24/12/15,18:39:40,19,07,1, 12.0,1,1, -4.510, 10499.972, 401.093, 52805.577 24/12/15,18:39:41,00,08,1, 12.0,1,1, -4.501, 10499.965, 401.093, 52805.577 24/12/15,18:39:41,01,08,1, 12.0,1,1, -4.501, 10499.965, 401.077, 52805.543 24/12/15,18:39:41,02,08,1, 12.0,1,1, -4.501, 10499.973, 401.094, 52805.517 24/12/15,18:39:41,03,08,1, 12.0,1,1, -4.501, 10499.960, 401.089, 52805.519 24/12/15,18:39:41,04,08,1, 12.0,1,1, -4.501, 10499.965, 401.088, 52805.489 24/12/15,18:39:41,05,08,1, 12.0,1,1, -4.501, 10499.937, 401.085, 52805.560 24/12/15,18:39:41,06,08,1, 12.0,1,1, -4.501, 10499.950, 401.099, 52805.572 24/12/15,18:39:41,07,08,1, 12.0,1,1, -4.501, 10499.936, 401.078, 52805.561 24/12/15,18:39:41,08,08,1, 12.0,1,1, -4.501, 10499.924, 401.075, 52805.562 24/12/15,18:39:41,09,08,1, 12.0,1,1, -4.501, 10499.925, 401.076, 52805.533 24/12/15,18:39:41,10,08,1, 12.0,1,1, -4.501, 10499.926, 401.085, 52805.577 24/12/15,18:39:41,11,08,1, 12.0,1,1, -4.501, 10499.942, 401.072, 52805.570 24/12/15,18:39:41,12,08,1, 12.0,1,1, -4.501, 10499.925, 401.064, 52805.528 24/12/15,18:39:41,13,08,1, 12.0,1,1, -4.501, 10499.905, 401.055, 52805.597 24/12/15,18:39:41,14,08,1, 12.0,1,1, -4.501, 10499.903, 401.077, 52805.575 24/12/15,18:39:41,15,08,1, 12.0,1,1, -4.501, 10499.883, 401.075, 52805.584 24/12/15,18:39:41,16,08,1, 12.0,1,1, -4.501, 10499.893, 401.070, 52805.478 24/12/15,18:39:41,17,08,1, 12.0,1,1, -4.501, 10499.898, 401.044, 52805.588 24/12/15,18:39:41,18,08,1, 12.0,1,1, -4.501, 10499.893, 401.048, 52805.586 24/12/15,18:39:41,19,08,1, 12.0,1,1, -4.501, 10499.883, 401.061, 52805.549 24/12/15,18:39:42,00,08,1, 11.9,1,1, -4.504, 10499.882, 401.061, 52805.549 24/12/15,18:39:42,01,08,1, 11.9,1,1, -4.504, 10499.884, 401.080, 52805.553 24/12/15,18:39:42,02,08,1, 11.9,1,1, -4.504, 10499.840, 401.059, 52805.597 24/12/15,18:39:42,03,08,1, 11.9,1,1, -4.504, 10499.875, 401.025, 52805.466 24/12/15,18:39:42,04,08,1, 11.9,1,1, -4.504, 10499.853, 401.063, 52805.555 24/12/15,18:39:42,05,08,1, 11.9,1,1, -4.504, 10499.848, 401.062, 52805.579 24/12/15,18:39:42,06,08,1, 11.9,1,1, -4.504, 10499.843, 401.038, 52805.554 24/12/15,18:39:42,07,08,1, 11.9,1,1, -4.504, 10499.821, 401.070, 52805.589 24/12/15,18:39:42,08,08,1, 11.9,1,1, -4.504, 10499.823, 401.056, 52805.583 24/12/15,18:39:42,09,08,1, 11.9,1,1, -4.504, 10499.818, 401.034, 52805.601 24/12/15,18:39:42,10,08,1, 11.9,1,1, -4.504, 10499.823, 401.048, 52805.513 24/12/15,18:39:42,11,08,1, 11.9,1,1, -4.504, 10499.781, 401.059, 52805.542 24/12/15,18:39:42,12,08,1, 11.9,1,1, -4.504, 10499.786, 401.037, 52805.547 24/12/15,18:39:42,13,08,1, 11.9,1,1, -4.504, 10499.790, 401.033, 52805.507 24/12/15,18:39:42,14,08,1, 11.9,1,1, -4.504, 10499.783, 401.046, 52805.557 24/12/15,18:39:42,15,08,1, 11.9,1,1, -4.504, 10499.799, 401.045, 52805.593 24/12/15,18:39:42,16,08,1, 11.9,1,1, -4.504, 10499.770, 401.031, 52805.520 24/12/15,18:39:42,17,08,1, 11.9,1,1, -4.504, 10499.762, 401.047, 52805.516 24/12/15,18:39:42,18,08,1, 11.9,1,1, -4.504, 10499.768, 401.017, 52805.507 24/12/15,18:39:42,19,08,1, 11.9,1,1, -4.504, 10499.769, 401.041, 52805.605 24/12/15,18:39:43,00,07,1, 11.9,1,1, -4.509, 10499.765, 401.041, 52805.605 24/12/15,18:39:43,01,07,1, 11.9,1,1, -4.509, 10499.722, 401.009, 52805.547 24/12/15,18:39:43,02,07,1, 11.9,1,1, -4.509, 10499.742, 401.022, 52805.574 24/12/15,18:39:43,03,07,1, 11.9,1,1, -4.509, 10499.702, 401.007, 52805.549 24/12/15,18:39:43,04,07,1, 11.9,1,1, -4.509, 10499.707, 401.020, 52805.531 24/12/15,18:39:43,05,07,1, 11.9,1,1, -4.509, 10499.730, 401.018, 52805.467 24/12/15,18:39:43,06,07,1, 11.9,1,1, -4.509, 10499.715, 401.008, 52805.639 24/12/15,18:39:43,07,07,1, 11.9,1,1, -4.509, 10499.693, 401.034, 52805.561 24/12/15,18:39:43,08,07,1, 11.9,1,1, -4.509, 10499.694, 401.004, 52805.474 24/12/15,18:39:43,09,07,1, 11.9,1,1, -4.509, 10499.670, 401.038, 52805.572 24/12/15,18:39:43,10,07,1, 11.9,1,1, -4.509, 10499.692, 400.995, 52805.494 24/12/15,18:39:43,11,07,1, 11.9,1,1, -4.509, 10499.674, 401.010, 52805.497 24/12/15,18:39:43,12,07,1, 11.9,1,1, -4.509, 10499.662, 401.018, 52805.547 24/12/15,18:39:43,13,07,1, 11.9,1,1, -4.509, 10499.661, 401.000, 52805.514 24/12/15,18:39:43,14,07,1, 11.9,1,1, -4.509, 10499.665, 400.994, 52805.551 24/12/15,18:39:43,15,07,1, 11.9,1,1, -4.509, 10499.636, 400.994, 52805.503 24/12/15,18:39:43,16,07,1, 11.9,1,1, -4.509, 10499.627, 400.976, 52805.578 24/12/15,18:39:43,17,07,1, 11.9,1,1, -4.509, 10499.641, 400.991, 52805.505 24/12/15,18:39:43,18,07,1, 11.9,1,1, -4.509, 10499.641, 400.980, 52805.530 24/12/15,18:39:43,19,07,1, 11.9,1,1, -4.509, 10499.611, 400.997, 52805.479 24/12/15,18:39:44,00,07,1, 11.9,1,1, -4.505, 10499.606, 400.997, 52805.479 24/12/15,18:39:44,01,07,1, 11.9,1,1, -4.505, 10499.627, 400.966, 52805.472 24/12/15,18:39:44,02,07,1, 11.9,1,1, -4.505, 10499.615, 400.968, 52805.559 24/12/15,18:39:44,03,07,1, 11.9,1,1, -4.505, 10499.599, 400.985, 52805.521 24/12/15,18:39:44,04,07,1, 11.9,1,1, -4.505, 10499.585, 400.963, 52805.570 24/12/15,18:39:44,05,07,1, 11.9,1,1, -4.505, 10499.594, 400.991, 52805.454 24/12/15,18:39:44,06,07,1, 11.9,1,1, -4.505, 10499.597, 400.996, 52805.544 24/12/15,18:39:44,07,07,1, 11.9,1,1, -4.505, 10499.577, 400.964, 52805.495 24/12/15,18:39:44,08,07,1, 11.9,1,1, -4.505, 10499.568, 400.998, 52805.579 24/12/15,18:39:44,09,07,1, 11.9,1,1, -4.505, 10499.568, 400.978, 52805.439 24/12/15,18:39:44,10,07,1, 11.9,1,1, -4.505, 10499.573, 400.968, 52805.500 24/12/15,18:39:44,11,07,1, 11.9,1,1, -4.505, 10499.546, 400.978, 52805.555 24/12/15,18:39:44,12,07,1, 11.9,1,1, -4.505, 10499.538, 400.974, 52805.525 24/12/15,18:39:44,13,07,1, 11.9,1,1, -4.505, 10499.554, 400.967, 52805.502 24/12/15,18:39:44,14,07,1, 11.9,1,1, -4.505, 10499.517, 400.984, 52805.572 24/12/15,18:39:44,15,07,1, 11.9,1,1, -4.505, 10499.526, 400.976, 52805.517 24/12/15,18:39:44,16,07,1, 11.9,1,1, -4.505, 10499.518, 400.973, 52805.527 24/12/15,18:39:44,17,07,1, 11.9,1,1, -4.505, 10499.480, 400.974, 52805.582 24/12/15,18:39:44,18,07,1, 11.9,1,1, -4.505, 10499.499, 400.956, 52805.482 24/12/15,18:39:44,19,07,1, 11.9,1,1, -4.505, 10499.484, 400.967, 52805.464 24/12/15,18:39:45,00,08,1, 11.9,1,1, -4.505, 10499.481, 400.967, 52805.464 24/12/15,18:39:45,01,08,1, 11.9,1,1, -4.505, 10499.491, 400.960, 52805.457 24/12/15,18:39:45,02,08,1, 11.9,1,1, -4.505, 10499.478, 400.951, 52805.505 24/12/15,18:39:45,03,08,1, 11.9,1,1, -4.505, 10499.458, 400.948, 52805.483 24/12/15,18:39:45,04,08,1, 11.9,1,1, -4.505, 10499.449, 400.972, 52805.455 24/12/15,18:39:45,05,08,1, 11.9,1,1, -4.505, 10499.457, 400.962, 52805.494 24/12/15,18:39:45,06,08,1, 11.9,1,1, -4.505, 10499.446, 400.959, 52805.475 24/12/15,18:39:45,07,08,1, 11.9,1,1, -4.505, 10499.434, 400.965, 52805.488 24/12/15,18:39:45,08,08,1, 11.9,1,1, -4.505, 10499.423, 400.942, 52805.519 24/12/15,18:39:45,09,08,1, 11.9,1,1, -4.505, 10499.421, 400.936, 52805.424 24/12/15,18:39:45,10,08,1, 11.9,1,1, -4.505, 10499.403, 400.929, 52805.459 24/12/15,18:39:45,11,08,1, 11.9,1,1, -4.505, 10499.403, 400.953, 52805.565 24/12/15,18:39:45,12,08,1, 11.9,1,1, -4.505, 10499.444, 400.927, 52805.534 24/12/15,18:39:45,13,08,1, 11.9,1,1, -4.505, 10499.401, 400.939, 52805.514 24/12/15,18:39:45,14,08,1, 11.9,1,1, -4.505, 10499.389, 400.950, 52805.513 24/12/15,18:39:45,15,08,1, 11.9,1,1, -4.505, 10499.391, 400.941, 52805.507 24/12/15,18:39:45,16,08,1, 11.9,1,1, -4.505, 10499.361, 400.920, 52805.521 24/12/15,18:39:45,17,08,1, 11.9,1,1, -4.505, 10499.376, 400.927, 52805.548 24/12/15,18:39:45,18,08,1, 11.9,1,1, -4.505, 10499.350, 400.919, 52805.484 24/12/15,18:39:45,19,08,1, 11.9,1,1, -4.505, 10499.357, 400.929, 52805.522 24/12/15,18:39:46,00,08,1, 11.9,1,1, -4.507, 10499.356, 400.929, 52805.522 24/12/15,18:39:46,01,08,1, 11.9,1,1, -4.507, 10499.331, 400.912, 52805.515 24/12/15,18:39:46,02,08,1, 11.9,1,1, -4.507, 10499.331, 400.939, 52805.520 24/12/15,18:39:46,03,08,1, 11.9,1,1, -4.507, 10499.337, 400.914, 52805.445 24/12/15,18:39:46,04,08,1, 11.9,1,1, -4.507, 10499.339, 400.918, 52805.520 24/12/15,18:39:46,05,08,1, 11.9,1,1, -4.507, 10499.309, 400.911, 52805.482 24/12/15,18:39:46,06,08,1, 11.9,1,1, -4.507, 10499.319, 400.929, 52805.466 24/12/15,18:39:46,07,08,1, 11.9,1,1, -4.507, 10499.317, 400.918, 52805.508 24/12/15,18:39:46,08,08,1, 11.9,1,1, -4.507, 10499.273, 400.937, 52805.541 24/12/15,18:39:46,09,08,1, 11.9,1,1, -4.507, 10499.291, 400.933, 52805.627 24/12/15,18:39:46,10,08,1, 11.9,1,1, -4.507, 10499.315, 400.914, 52805.494 24/12/15,18:39:46,11,08,1, 11.9,1,1, -4.507, 10499.279, 400.905, 52805.480 24/12/15,18:39:46,12,08,1, 11.9,1,1, -4.507, 10499.304, 400.925, 52805.565 24/12/15,18:39:46,13,08,1, 11.9,1,1, -4.507, 10499.258, 400.909, 52805.534 24/12/15,18:39:46,14,08,1, 11.9,1,1, -4.507, 10499.260, 400.948, 52805.492 24/12/15,18:39:46,15,08,1, 11.9,1,1, -4.507, 10499.250, 400.933, 52805.465 24/12/15,18:39:46,16,08,1, 11.9,1,1, -4.507, 10499.241, 400.919, 52805.488 24/12/15,18:39:46,17,08,1, 11.9,1,1, -4.507, 10499.227, 400.921, 52805.568 24/12/15,18:39:46,18,08,1, 11.9,1,1, -4.507, 10499.250, 400.923, 52805.546 24/12/15,18:39:46,19,08,1, 11.9,1,1, -4.507, 10499.238, 400.916, 52805.513 24/12/15,18:39:47,00,08,1, 12.0,1,1, -4.505, 10499.231, 400.916, 52805.513 24/12/15,18:39:47,01,08,1, 12.0,1,1, -4.505, 10499.209, 400.917, 52805.511 24/12/15,18:39:47,02,08,1, 12.0,1,1, -4.505, 10499.198, 400.891, 52805.483 24/12/15,18:39:47,03,08,1, 12.0,1,1, -4.505, 10499.196, 400.907, 52805.528 24/12/15,18:39:47,04,08,1, 12.0,1,1, -4.505, 10499.204, 400.902, 52805.551 24/12/15,18:39:47,05,08,1, 12.0,1,1, -4.505, 10499.175, 400.897, 52805.470 24/12/15,18:39:47,06,08,1, 12.0,1,1, -4.505, 10499.194, 400.918, 52805.470 24/12/15,18:39:47,07,08,1, 12.0,1,1, -4.505, 10499.197, 400.902, 52805.490 24/12/15,18:39:47,08,08,1, 12.0,1,1, -4.505, 10499.154, 400.886, 52805.549 24/12/15,18:39:47,09,08,1, 12.0,1,1, -4.505, 10499.163, 400.906, 52805.498 24/12/15,18:39:47,10,08,1, 12.0,1,1, -4.505, 10499.128, 400.897, 52805.553 24/12/15,18:39:47,11,08,1, 12.0,1,1, -4.505, 10499.134, 400.887, 52805.412 24/12/15,18:39:47,12,08,1, 12.0,1,1, -4.505, 10499.127, 400.892, 52805.474 24/12/15,18:39:47,13,08,1, 12.0,1,1, -4.505, 10499.113, 400.906, 52805.442 24/12/15,18:39:47,14,08,1, 12.0,1,1, -4.505, 10499.115, 400.891, 52805.494 24/12/15,18:39:47,15,08,1, 12.0,1,1, -4.505, 10499.137, 400.886, 52805.516 24/12/15,18:39:47,16,08,1, 12.0,1,1, -4.505, 10499.134, 400.898, 52805.719 24/12/15,18:39:47,17,08,1, 12.0,1,1, -4.505, 10499.146, 400.874, 52805.411 24/12/15,18:39:47,18,08,1, 12.0,1,1, -4.505, 10499.106, 400.873, 52805.495 24/12/15,18:39:47,19,08,1, 12.0,1,1, -4.505, 10499.111, 400.860, 52805.438 24/12/15,18:39:48,00,07,1, 12.0,1,1, -4.507, 10499.105, 400.860, 52805.438 24/12/15,18:39:48,01,07,1, 12.0,1,1, -4.507, 10499.097, 400.852, 52805.429 24/12/15,18:39:48,02,07,1, 12.0,1,1, -4.507, 10499.090, 400.857, 52805.410 24/12/15,18:39:48,03,07,1, 12.0,1,1, -4.507, 10499.065, 400.838, 52805.457 24/12/15,18:39:48,04,07,1, 12.0,1,1, -4.507, 10499.062, 400.825, 52805.477 24/12/15,18:39:48,05,07,1, 12.0,1,1, -4.507, 10499.048, 400.841, 52805.471 24/12/15,18:39:48,06,07,1, 12.0,1,1, -4.507, 10499.084, 400.847, 52805.480 24/12/15,18:39:48,07,07,1, 12.0,1,1, -4.507, 10499.044, 400.859, 52805.534 24/12/15,18:39:48,08,07,1, 12.0,1,1, -4.507, 10499.045, 400.837, 52805.420 24/12/15,18:39:48,09,07,1, 12.0,1,1, -4.507, 10499.038, 400.843, 52805.541 24/12/15,18:39:48,10,07,1, 12.0,1,1, -4.507, 10499.042, 400.831, 52805.458 24/12/15,18:39:48,11,07,1, 12.0,1,1, -4.507, 10499.021, 400.848, 52805.513 24/12/15,18:39:48,12,07,1, 12.0,1,1, -4.507, 10499.030, 400.851, 52805.591 24/12/15,18:39:48,13,07,1, 12.0,1,1, -4.507, 10499.042, 400.851, 52805.466 24/12/15,18:39:48,14,07,1, 12.0,1,1, -4.507, 10499.030, 400.849, 52805.504 24/12/15,18:39:48,15,07,1, 12.0,1,1, -4.507, 10499.016, 400.881, 52805.491 24/12/15,18:39:48,16,07,1, 12.0,1,1, -4.507, 10498.990, 400.835, 52805.464 24/12/15,18:39:48,17,07,1, 12.0,1,1, -4.507, 10499.006, 400.845, 52805.497 24/12/15,18:39:48,18,07,1, 12.0,1,1, -4.507, 10498.990, 400.816, 52805.487 24/12/15,18:39:48,19,07,1, 12.0,1,1, -4.507, 10498.986, 400.858, 52805.457 24/12/15,18:39:49,00,07,1, 11.9,1,1, -4.503, 10498.980, 400.858, 52805.457 24/12/15,18:39:49,01,07,1, 11.9,1,1, -4.503, 10498.982, 400.835, 52805.562 24/12/15,18:39:49,02,07,1, 11.9,1,1, -4.503, 10498.968, 400.818, 52805.468 24/12/15,18:39:49,03,07,1, 11.9,1,1, -4.503, 10498.951, 400.827, 52805.539 24/12/15,18:39:49,04,07,1, 11.9,1,1, -4.503, 10498.966, 400.803, 52805.468 24/12/15,18:39:49,05,07,1, 11.9,1,1, -4.503, 10498.949, 400.809, 52805.488 24/12/15,18:39:49,06,07,1, 11.9,1,1, -4.503, 10498.933, 400.837, 52805.524 24/12/15,18:39:49,07,07,1, 11.9,1,1, -4.503, 10498.947, 400.807, 52805.448 24/12/15,18:39:49,08,07,1, 11.9,1,1, -4.503, 10498.964, 400.830, 52805.445 24/12/15,18:39:49,09,07,1, 11.9,1,1, -4.503, 10498.926, 400.801, 52805.444 24/12/15,18:39:49,10,07,1, 11.9,1,1, -4.503, 10498.920, 400.813, 52805.425 24/12/15,18:39:49,11,07,1, 11.9,1,1, -4.503, 10498.923, 400.803, 52805.478 24/12/15,18:39:49,12,07,1, 11.9,1,1, -4.503, 10498.935, 400.810, 52805.445 24/12/15,18:39:49,13,07,1, 11.9,1,1, -4.503, 10498.919, 400.820, 52805.536 24/12/15,18:39:49,14,07,1, 11.9,1,1, -4.503, 10498.915, 400.819, 52805.571 24/12/15,18:39:49,15,07,1, 11.9,1,1, -4.503, 10498.910, 400.816, 52805.507 24/12/15,18:39:49,16,07,1, 11.9,1,1, -4.503, 10498.899, 400.803, 52805.473 24/12/15,18:39:49,17,07,1, 11.9,1,1, -4.503, 10498.912, 400.823, 52805.562 24/12/15,18:39:49,18,07,1, 11.9,1,1, -4.503, 10498.907, 400.798, 52805.496 24/12/15,18:39:49,19,07,1, 11.9,1,1, -4.503, 10498.905, 400.799, 52805.577 24/12/15,18:39:50,00,08,1, 11.9,1,1, -4.505, 10498.897, 400.799, 52805.577 24/12/15,18:39:50,01,08,1, 11.9,1,1, -4.505, 10498.886, 400.778, 52805.437 24/12/15,18:39:50,02,08,1, 11.9,1,1, -4.505, 10498.906, 400.776, 52805.486 24/12/15,18:39:50,03,08,1, 11.9,1,1, -4.505, 10498.867, 400.795, 52805.518 24/12/15,18:39:50,04,08,1, 11.9,1,1, -4.505, 10498.893, 400.789, 52805.472 24/12/15,18:39:50,05,08,1, 11.9,1,1, -4.505, 10498.874, 400.804, 52805.486 24/12/15,18:39:50,06,08,1, 11.9,1,1, -4.505, 10498.847, 400.775, 52805.461 24/12/15,18:39:50,07,08,1, 11.9,1,1, -4.505, 10498.854, 400.801, 52805.573 24/12/15,18:39:50,08,08,1, 11.9,1,1, -4.505, 10498.857, 400.788, 52805.498 24/12/15,18:39:50,09,08,1, 11.9,1,1, -4.505, 10498.860, 400.785, 52805.531 24/12/15,18:39:50,10,08,1, 11.9,1,1, -4.505, 10498.843, 400.740, 52805.554 24/12/15,18:39:50,11,08,1, 11.9,1,1, -4.505, 10498.843, 400.777, 52805.489 24/12/15,18:39:50,12,08,1, 11.9,1,1, -4.505, 10498.864, 400.757, 52805.499 24/12/15,18:39:50,13,08,1, 11.9,1,1, -4.505, 10498.848, 400.793, 52805.519 24/12/15,18:39:50,14,08,1, 11.9,1,1, -4.505, 10498.846, 400.765, 52805.507 24/12/15,18:39:50,15,08,1, 11.9,1,1, -4.505, 10498.818, 400.763, 52805.500 24/12/15,18:39:50,16,08,1, 11.9,1,1, -4.505, 10498.815, 400.763, 52805.469 24/12/15,18:39:50,17,08,1, 11.9,1,1, -4.505, 10498.817, 400.786, 52805.555 24/12/15,18:39:50,18,08,1, 11.9,1,1, -4.505, 10498.801, 400.755, 52805.487 24/12/15,18:39:50,19,08,1, 11.9,1,1, -4.505, 10498.800, 400.751, 52805.528 24/12/15,18:39:51,00,08,1, 11.9,1,1, -4.506, 10498.797, 400.751, 52805.528 24/12/15,18:39:51,01,08,1, 11.9,1,1, -4.506, 10498.788, 400.748, 52805.489 24/12/15,18:39:51,02,08,1, 11.9,1,1, -4.506, 10498.773, 400.765, 52805.519 24/12/15,18:39:51,03,08,1, 11.9,1,1, -4.506, 10498.791, 400.761, 52805.436 24/12/15,18:39:51,04,08,1, 11.9,1,1, -4.506, 10498.770, 400.749, 52805.443 24/12/15,18:39:51,05,08,1, 11.9,1,1, -4.506, 10498.776, 400.765, 52805.466 24/12/15,18:39:51,06,08,1, 11.9,1,1, -4.506, 10498.747, 400.704, 52805.429 24/12/15,18:39:51,07,08,1, 11.9,1,1, -4.506, 10498.748, 400.738, 52805.506 24/12/15,18:39:51,08,08,1, 11.9,1,1, -4.506, 10498.731, 400.736, 52805.488 24/12/15,18:39:51,09,08,1, 11.9,1,1, -4.506, 10498.753, 400.747, 52805.490 24/12/15,18:39:51,10,08,1, 11.9,1,1, -4.506, 10498.729, 400.747, 52805.557 24/12/15,18:39:51,11,08,1, 11.9,1,1, -4.506, 10498.756, 400.754, 52805.485 24/12/15,18:39:51,12,08,1, 11.9,1,1, -4.506, 10498.746, 400.725, 52805.483 24/12/15,18:39:51,13,08,1, 11.9,1,1, -4.506, 10498.745, 400.731, 52805.474 24/12/15,18:39:51,14,08,1, 11.9,1,1, -4.506, 10498.716, 400.745, 52805.520 24/12/15,18:39:51,15,08,1, 11.9,1,1, -4.506, 10498.716, 400.739, 52805.510 24/12/15,18:39:51,16,08,1, 11.9,1,1, -4.506, 10498.706, 400.730, 52805.414 24/12/15,18:39:51,17,08,1, 11.9,1,1, -4.506, 10498.705, 400.736, 52805.432 24/12/15,18:39:51,18,08,1, 11.9,1,1, -4.506, 10498.698, 400.715, 52805.480 24/12/15,18:39:51,19,08,1, 11.9,1,1, -4.506, 10498.672, 400.722, 52805.487 24/12/15,18:39:52,00,08,1, 11.9,1,1, -4.506, 10498.672, 400.722, 52805.487 24/12/15,18:39:52,01,08,1, 11.9,1,1, -4.506, 10498.699, 400.711, 52805.513 24/12/15,18:39:52,02,08,1, 11.9,1,1, -4.506, 10498.655, 400.705, 52805.463 24/12/15,18:39:52,03,08,1, 11.9,1,1, -4.506, 10498.669, 400.722, 52805.508 24/12/15,18:39:52,04,08,1, 11.9,1,1, -4.506, 10498.653, 400.708, 52805.511 24/12/15,18:39:52,05,08,1, 11.9,1,1, -4.506, 10498.667, 400.712, 52805.506 24/12/15,18:39:52,06,08,1, 11.9,1,1, -4.506, 10498.633, 400.726, 52805.501 24/12/15,18:39:52,07,08,1, 11.9,1,1, -4.506, 10498.670, 400.720, 52805.515 24/12/15,18:39:52,08,08,1, 11.9,1,1, -4.506, 10498.651, 400.727, 52805.454 24/12/15,18:39:52,09,08,1, 11.9,1,1, -4.506, 10498.659, 400.713, 52805.452 24/12/15,18:39:52,10,08,1, 11.9,1,1, -4.506, 10498.639, 400.717, 52805.473 24/12/15,18:39:52,11,08,1, 11.9,1,1, -4.506, 10498.634, 400.704, 52805.454 24/12/15,18:39:52,12,08,1, 11.9,1,1, -4.506, 10498.650, 400.717, 52805.469 24/12/15,18:39:52,13,08,1, 11.9,1,1, -4.506, 10498.632, 400.704, 52805.443 24/12/15,18:39:52,14,08,1, 11.9,1,1, -4.506, 10498.609, 400.712, 52805.489 24/12/15,18:39:52,15,08,1, 11.9,1,1, -4.506, 10498.638, 400.692, 52805.445 24/12/15,18:39:52,16,08,1, 11.9,1,1, -4.506, 10498.607, 400.718, 52805.529 24/12/15,18:39:52,17,08,1, 11.9,1,1, -4.506, 10498.570, 400.692, 52805.542 24/12/15,18:39:52,18,08,1, 11.9,1,1, -4.506, 10498.550, 400.689, 52805.476 24/12/15,18:39:52,19,08,1, 11.9,1,1, -4.506, 10498.585, 400.691, 52805.441 24/12/15,18:39:53,00,07,1, 11.9,1,1, -4.509, 10498.580, 400.691, 52805.441 24/12/15,18:39:53,01,07,1, 11.9,1,1, -4.509, 10498.566, 400.680, 52805.518 24/12/15,18:39:53,02,07,1, 11.9,1,1, -4.509, 10498.570, 400.687, 52805.413 24/12/15,18:39:53,03,07,1, 11.9,1,1, -4.509, 10498.546, 400.669, 52805.523 24/12/15,18:39:53,04,07,1, 11.9,1,1, -4.509, 10498.571, 400.680, 52805.409 24/12/15,18:39:53,05,07,1, 11.9,1,1, -4.509, 10498.553, 400.670, 52805.422 24/12/15,18:39:53,06,07,1, 11.9,1,1, -4.509, 10498.533, 400.675, 52805.401 24/12/15,18:39:53,07,07,1, 11.9,1,1, -4.509, 10498.547, 400.674, 52805.457 24/12/15,18:39:53,08,07,1, 11.9,1,1, -4.509, 10498.550, 400.709, 52805.558 24/12/15,18:39:53,09,07,1, 11.9,1,1, -4.509, 10498.531, 400.669, 52805.444 24/12/15,18:39:53,10,07,1, 11.9,1,1, -4.509, 10498.513, 400.650, 52805.431 24/12/15,18:39:53,11,07,1, 11.9,1,1, -4.509, 10498.534, 400.656, 52805.492 24/12/15,18:39:53,12,07,1, 11.9,1,1, -4.509, 10498.507, 400.679, 52805.410 24/12/15,18:39:53,13,07,1, 11.9,1,1, -4.509, 10498.527, 400.663, 52805.505 24/12/15,18:39:53,14,07,1, 11.9,1,1, -4.509, 10498.523, 400.646, 52805.466 24/12/15,18:39:53,15,07,1, 11.9,1,1, -4.509, 10498.530, 400.669, 52805.465 24/12/15,18:39:53,16,07,1, 11.9,1,1, -4.509, 10498.489, 400.629, 52805.485 24/12/15,18:39:53,17,07,1, 11.9,1,1, -4.509, 10498.495, 400.649, 52805.484 24/12/15,18:39:53,18,07,1, 11.9,1,1, -4.509, 10498.489, 400.632, 52805.463 24/12/15,18:39:53,19,07,1, 11.9,1,1, -4.509, 10498.496, 400.652, 52805.452 24/12/15,18:39:54,00,07,1, 11.9,1,1, -4.510, 10498.488, 400.652, 52805.452 24/12/15,18:39:54,01,07,1, 11.9,1,1, -4.510, 10498.474, 400.655, 52805.462 24/12/15,18:39:54,02,07,1, 11.9,1,1, -4.510, 10498.472, 400.645, 52805.480 24/12/15,18:39:54,03,07,1, 11.9,1,1, -4.510, 10498.480, 400.650, 52805.463 24/12/15,18:39:54,04,07,1, 11.9,1,1, -4.510, 10498.474, 400.647, 52805.421 24/12/15,18:39:54,05,07,1, 11.9,1,1, -4.510, 10498.428, 400.646, 52805.496 24/12/15,18:39:54,06,07,1, 11.9,1,1, -4.510, 10498.458, 400.634, 52805.432 24/12/15,18:39:54,07,07,1, 11.9,1,1, -4.510, 10498.440, 400.620, 52805.505 24/12/15,18:39:54,08,07,1, 11.9,1,1, -4.510, 10498.443, 400.651, 52805.487 24/12/15,18:39:54,09,07,1, 11.9,1,1, -4.510, 10498.418, 400.615, 52805.468 24/12/15,18:39:54,10,07,1, 11.9,1,1, -4.510, 10498.431, 400.619, 52805.350 24/12/15,18:39:54,11,07,1, 11.9,1,1, -4.510, 10498.446, 400.606, 52805.435 24/12/15,18:39:54,12,07,1, 11.9,1,1, -4.510, 10498.422, 400.602, 52805.444 24/12/15,18:39:54,13,07,1, 11.9,1,1, -4.510, 10498.420, 400.606, 52805.395 24/12/15,18:39:54,14,07,1, 11.9,1,1, -4.510, 10498.417, 400.616, 52805.405 24/12/15,18:39:54,15,07,1, 11.9,1,1, -4.510, 10498.411, 400.648, 52805.475 24/12/15,18:39:54,16,07,1, 11.9,1,1, -4.510, 10498.391, 400.635, 52805.420 24/12/15,18:39:54,17,07,1, 11.9,1,1, -4.510, 10498.410, 400.617, 52805.469 24/12/15,18:39:54,18,07,1, 11.9,1,1, -4.510, 10498.383, 400.615, 52805.385 24/12/15,18:39:54,19,07,1, 11.9,1,1, -4.510, 10498.387, 400.591, 52805.455 24/12/15,18:39:55,00,07,1, 11.9,1,1, -4.509, 10498.379, 400.591, 52805.455 24/12/15,18:39:55,01,07,1, 11.9,1,1, -4.509, 10498.390, 400.592, 52805.521 24/12/15,18:39:55,02,07,1, 11.9,1,1, -4.509, 10498.381, 400.586, 52805.437 24/12/15,18:39:55,03,07,1, 11.9,1,1, -4.509, 10498.343, 400.596, 52805.453 24/12/15,18:39:55,04,07,1, 11.9,1,1, -4.509, 10498.370, 400.593, 52805.425 24/12/15,18:39:55,05,07,1, 11.9,1,1, -4.509, 10498.362, 400.609, 52805.483 24/12/15,18:39:55,06,07,1, 11.9,1,1, -4.509, 10498.345, 400.566, 52805.427 24/12/15,18:39:55,07,07,1, 11.9,1,1, -4.509, 10498.353, 400.603, 52805.471 24/12/15,18:39:55,08,07,1, 11.9,1,1, -4.509, 10498.324, 400.592, 52805.473 24/12/15,18:39:55,09,07,1, 11.9,1,1, -4.509, 10498.301, 400.569, 52805.428 24/12/15,18:39:55,10,07,1, 11.9,1,1, -4.509, 10498.326, 400.581, 52805.482 24/12/15,18:39:55,11,07,1, 11.9,1,1, -4.509, 10498.343, 400.547, 52805.467 24/12/15,18:39:55,12,07,1, 11.9,1,1, -4.509, 10498.298, 400.570, 52805.510 24/12/15,18:39:55,13,07,1, 11.9,1,1, -4.509, 10498.310, 400.566, 52805.399 24/12/15,18:39:55,14,07,1, 11.9,1,1, -4.509, 10498.316, 400.583, 52805.489 24/12/15,18:39:55,15,07,1, 11.9,1,1, -4.509, 10498.305, 400.546, 52805.389 24/12/15,18:39:55,16,07,1, 11.9,1,1, -4.509, 10498.298, 400.571, 52805.439 24/12/15,18:39:55,17,07,1, 11.9,1,1, -4.509, 10498.276, 400.558, 52805.387 24/12/15,18:39:55,18,07,1, 11.9,1,1, -4.509, 10498.296, 400.574, 52805.467 24/12/15,18:39:55,19,07,1, 11.9,1,1, -4.509, 10498.284, 400.579, 52805.392 24/12/15,18:39:56,00,08,1, 11.9,1,1, -4.508, 10498.279, 400.579, 52805.392 24/12/15,18:39:56,01,08,1, 11.9,1,1, -4.508, 10498.280, 400.543, 52805.484 24/12/15,18:39:56,02,08,1, 11.9,1,1, -4.508, 10498.265, 400.558, 52805.442 24/12/15,18:39:56,03,08,1, 11.9,1,1, -4.508, 10498.244, 400.575, 52805.464 24/12/15,18:39:56,04,08,1, 11.9,1,1, -4.508, 10498.226, 400.544, 52805.437 24/12/15,18:39:56,05,08,1, 11.9,1,1, -4.508, 10498.237, 400.543, 52805.412 24/12/15,18:39:56,06,08,1, 11.9,1,1, -4.508, 10498.227, 400.538, 52805.427 24/12/15,18:39:56,07,08,1, 11.9,1,1, -4.508, 10498.215, 400.543, 52805.454 24/12/15,18:39:56,08,08,1, 11.9,1,1, -4.508, 10498.229, 400.560, 52805.451 24/12/15,18:39:56,09,08,1, 11.9,1,1, -4.508, 10498.224, 400.536, 52805.383 24/12/15,18:39:56,10,08,1, 11.9,1,1, -4.508, 10498.198, 400.553, 52805.413 24/12/15,18:39:56,11,08,1, 11.9,1,1, -4.508, 10498.197, 400.541, 52805.350 24/12/15,18:39:56,12,08,1, 11.9,1,1, -4.508, 10498.205, 400.516, 52805.442 24/12/15,18:39:56,13,08,1, 11.9,1,1, -4.508, 10498.162, 400.509, 52805.497 24/12/15,18:39:56,14,08,1, 11.9,1,1, -4.508, 10498.205, 400.516, 52805.463 24/12/15,18:39:56,15,08,1, 11.9,1,1, -4.508, 10498.191, 400.531, 52805.422 24/12/15,18:39:56,16,08,1, 11.9,1,1, -4.508, 10498.190, 400.527, 52805.395 24/12/15,18:39:56,17,08,1, 11.9,1,1, -4.508, 10498.166, 400.510, 52805.442 24/12/15,18:39:56,18,08,1, 11.9,1,1, -4.508, 10498.144, 400.511, 52805.439 24/12/15,18:39:56,19,08,1, 11.9,1,1, -4.508, 10498.162, 400.499, 52805.430 24/12/15,18:39:57,00,07,1, 11.9,1,1, -4.508, 10498.154, 400.499, 52805.430 24/12/15,18:39:57,01,07,1, 11.9,1,1, -4.508, 10498.149, 400.490, 52805.487 24/12/15,18:39:57,02,07,1, 11.9,1,1, -4.508, 10498.147, 400.506, 52805.441 24/12/15,18:39:57,03,07,1, 11.9,1,1, -4.508, 10498.136, 400.486, 52805.424 24/12/15,18:39:57,04,07,1, 11.9,1,1, -4.508, 10498.123, 400.507, 52805.504 24/12/15,18:39:57,05,07,1, 11.9,1,1, -4.508, 10498.125, 400.485, 52805.499 24/12/15,18:39:57,06,07,1, 11.9,1,1, -4.508, 10498.118, 400.495, 52805.484 24/12/15,18:39:57,07,07,1, 11.9,1,1, -4.508, 10498.091, 400.499, 52805.409 24/12/15,18:39:57,08,07,1, 11.9,1,1, -4.508, 10498.131, 400.505, 52805.483 24/12/15,18:39:57,09,07,1, 11.9,1,1, -4.508, 10498.105, 400.489, 52805.462 24/12/15,18:39:57,10,07,1, 11.9,1,1, -4.508, 10498.116, 400.486, 52805.542 24/12/15,18:39:57,11,07,1, 11.9,1,1, -4.508, 10498.090, 400.505, 52805.497 24/12/15,18:39:57,12,07,1, 11.9,1,1, -4.508, 10498.081, 400.498, 52805.513 24/12/15,18:39:57,13,07,1, 11.9,1,1, -4.508, 10498.080, 400.495, 52805.510 24/12/15,18:39:57,14,07,1, 11.9,1,1, -4.508, 10498.084, 400.493, 52805.490 24/12/15,18:39:57,15,07,1, 11.9,1,1, -4.508, 10498.061, 400.500, 52805.505 24/12/15,18:39:57,16,07,1, 11.9,1,1, -4.508, 10498.049, 400.458, 52805.520 24/12/15,18:39:57,17,07,1, 11.9,1,1, -4.508, 10498.073, 400.481, 52805.498 24/12/15,18:39:57,18,07,1, 11.9,1,1, -4.508, 10498.054, 400.479, 52805.463 24/12/15,18:39:57,19,07,1, 11.9,1,1, -4.508, 10498.072, 400.486, 52805.418 24/12/15,18:39:58,00,07,1, 11.9,1,1, -4.509, 10498.071, 400.486, 52805.418 24/12/15,18:39:58,01,07,1, 11.9,1,1, -4.509, 10498.044, 400.473, 52805.544 24/12/15,18:39:58,02,07,1, 11.9,1,1, -4.509, 10498.031, 400.479, 52805.461 24/12/15,18:39:58,03,07,1, 11.9,1,1, -4.509, 10498.023, 400.449, 52805.486 24/12/15,18:39:58,04,07,1, 11.9,1,1, -4.509, 10498.010, 400.452, 52805.460 24/12/15,18:39:58,05,07,1, 11.9,1,1, -4.509, 10498.028, 400.481, 52805.486 24/12/15,18:39:58,06,07,1, 11.9,1,1, -4.509, 10498.058, 400.454, 52805.307 24/12/15,18:39:58,07,07,1, 11.9,1,1, -4.509, 10498.027, 400.473, 52805.459 24/12/15,18:39:58,08,07,1, 11.9,1,1, -4.509, 10498.002, 400.466, 52805.479 24/12/15,18:39:58,09,07,1, 11.9,1,1, -4.509, 10498.013, 400.432, 52805.410 24/12/15,18:39:58,10,07,1, 11.9,1,1, -4.509, 10497.979, 400.461, 52805.469 24/12/15,18:39:58,11,07,1, 11.9,1,1, -4.509, 10497.981, 400.445, 52805.541 24/12/15,18:39:58,12,07,1, 11.9,1,1, -4.509, 10497.964, 400.456, 52805.556 24/12/15,18:39:58,13,07,1, 11.9,1,1, -4.509, 10498.002, 400.436, 52805.496 24/12/15,18:39:58,14,07,1, 11.9,1,1, -4.509, 10497.940, 400.445, 52805.532 24/12/15,18:39:58,15,07,1, 11.9,1,1, -4.509, 10497.969, 400.443, 52805.520 24/12/15,18:39:58,16,07,1, 11.9,1,1, -4.509, 10497.947, 400.424, 52805.456 24/12/15,18:39:58,17,07,1, 11.9,1,1, -4.509, 10497.926, 400.424, 52805.460 24/12/15,18:39:58,18,07,1, 11.9,1,1, -4.509, 10497.936, 400.431, 52805.478 24/12/15,18:39:58,19,07,1, 11.9,1,1, -4.509, 10497.948, 400.409, 52805.505 24/12/15,18:39:59,00,07,1, 11.9,1,1, -4.506, 10497.946, 400.409, 52805.505 24/12/15,18:39:59,01,07,1, 11.9,1,1, -4.506, 10497.927, 400.406, 52805.460 24/12/15,18:39:59,02,07,1, 11.9,1,1, -4.506, 10497.904, 400.407, 52805.461 24/12/15,18:39:59,03,07,1, 11.9,1,1, -4.506, 10497.907, 400.400, 52805.468 24/12/15,18:39:59,04,07,1, 11.9,1,1, -4.506, 10497.904, 400.385, 52805.475 24/12/15,18:39:59,05,07,1, 11.9,1,1, -4.506, 10497.920, 400.406, 52805.456 24/12/15,18:39:59,06,07,1, 11.9,1,1, -4.506, 10497.895, 400.367, 52805.439 24/12/15,18:39:59,07,07,1, 11.9,1,1, -4.506, 10497.885, 400.408, 52805.470 24/12/15,18:39:59,08,07,1, 11.9,1,1, -4.506, 10497.875, 400.387, 52805.511 24/12/15,18:39:59,09,07,1, 11.9,1,1, -4.506, 10497.880, 400.383, 52805.445 24/12/15,18:39:59,10,07,1, 11.9,1,1, -4.506, 10497.890, 400.370, 52805.432 24/12/15,18:39:59,11,07,1, 11.9,1,1, -4.506, 10497.870, 400.415, 52805.473 24/12/15,18:39:59,12,07,1, 11.9,1,1, -4.506, 10497.863, 400.378, 52805.467 24/12/15,18:39:59,13,07,1, 11.9,1,1, -4.506, 10497.848, 400.357, 52805.496 24/12/15,18:39:59,14,07,1, 11.9,1,1, -4.506, 10497.841, 400.398, 52805.478 24/12/15,18:39:59,15,07,1, 11.9,1,1, -4.506, 10497.833, 400.383, 52805.465 24/12/15,18:39:59,16,07,1, 11.9,1,1, -4.506, 10497.819, 400.366, 52805.450 24/12/15,18:39:59,17,07,1, 11.9,1,1, -4.506, 10497.859, 400.384, 52805.439 24/12/15,18:39:59,18,07,1, 11.9,1,1, -4.506, 10497.833, 400.336, 52805.441 24/12/15,18:39:59,19,07,1, 11.9,1,1, -4.506, 10497.820, 400.345, 52805.402 24/12/15,18:40:00,00,08,1, 11.9,1,1, -4.506, 10497.812, 400.345, 52805.402 24/12/15,18:40:00,01,08,1, 11.9,1,1, -4.506, 10497.817, 400.375, 52805.433 24/12/15,18:40:00,02,08,1, 11.9,1,1, -4.506, 10497.825, 400.326, 52805.439 24/12/15,18:40:00,03,08,1, 11.9,1,1, -4.506, 10497.792, 400.327, 52805.435 24/12/15,18:40:00,04,08,1, 11.9,1,1, -4.506, 10497.797, 400.313, 52805.389 24/12/15,18:40:00,05,08,1, 11.9,1,1, -4.506, 10497.797, 400.314, 52805.479 24/12/15,18:40:00,06,08,1, 11.9,1,1, -4.506, 10497.792, 400.335, 52805.445 24/12/15,18:40:00,07,08,1, 11.9,1,1, -4.506, 10497.750, 400.319, 52805.481 24/12/15,18:40:00,08,08,1, 11.9,1,1, -4.506, 10497.778, 400.318, 52805.381 24/12/15,18:40:00,09,08,1, 11.9,1,1, -4.506, 10497.793, 400.329, 52805.406 24/12/15,18:40:00,10,08,1, 11.9,1,1, -4.506, 10497.797, 400.333, 52805.348 24/12/15,18:40:00,11,08,1, 11.9,1,1, -4.506, 10497.755, 400.314, 52805.420 24/12/15,18:40:00,12,08,1, 11.9,1,1, -4.506, 10497.749, 400.313, 52805.396 24/12/15,18:40:00,13,08,1, 11.9,1,1, -4.506, 10497.757, 400.314, 52805.388 24/12/15,18:40:00,14,08,1, 11.9,1,1, -4.506, 10497.754, 400.321, 52805.322 24/12/15,18:40:00,15,08,1, 11.9,1,1, -4.506, 10497.761, 400.290, 52805.444 24/12/15,18:40:00,16,08,1, 11.9,1,1, -4.506, 10497.746, 400.291, 52805.405 24/12/15,18:40:00,17,08,1, 11.9,1,1, -4.506, 10497.711, 400.302, 52805.334 24/12/15,18:40:00,18,08,1, 11.9,1,1, -4.506, 10497.697, 400.279, 52805.421 24/12/15,18:40:00,19,08,1, 11.9,1,1, -4.506, 10497.712, 400.279, 52805.384 24/12/15,18:40:01,00,07,1, 12.0,1,1, -4.508, 10497.712, 400.279, 52805.384 24/12/15,18:40:01,01,07,1, 12.0,1,1, -4.508, 10497.714, 400.281, 52805.356 24/12/15,18:40:01,02,07,1, 12.0,1,1, -4.508, 10497.670, 400.278, 52805.339 24/12/15,18:40:01,03,07,1, 12.0,1,1, -4.508, 10497.702, 400.248, 52805.389 24/12/15,18:40:01,04,07,1, 12.0,1,1, -4.508, 10497.692, 400.278, 52805.436 24/12/15,18:40:01,05,07,1, 12.0,1,1, -4.508, 10497.691, 400.295, 52805.385 24/12/15,18:40:01,06,07,1, 12.0,1,1, -4.508, 10497.684, 400.286, 52805.381 24/12/15,18:40:01,07,07,1, 12.0,1,1, -4.508, 10497.704, 400.265, 52805.396 24/12/15,18:40:01,08,07,1, 12.0,1,1, -4.508, 10497.670, 400.263, 52805.429 24/12/15,18:40:01,09,07,1, 12.0,1,1, -4.508, 10497.689, 400.276, 52805.425 24/12/15,18:40:01,10,07,1, 12.0,1,1, -4.508, 10497.657, 400.263, 52805.401 24/12/15,18:40:01,11,07,1, 12.0,1,1, -4.508, 10497.658, 400.261, 52805.405 24/12/15,18:40:01,12,07,1, 12.0,1,1, -4.508, 10497.697, 400.239, 52805.316 24/12/15,18:40:01,13,07,1, 12.0,1,1, -4.508, 10497.655, 400.254, 52805.336 24/12/15,18:40:01,14,07,1, 12.0,1,1, -4.508, 10497.668, 400.247, 52805.437 24/12/15,18:40:01,15,07,1, 12.0,1,1, -4.508, 10497.644, 400.269, 52805.311 24/12/15,18:40:01,16,07,1, 12.0,1,1, -4.508, 10497.643, 400.237, 52805.390 24/12/15,18:40:01,17,07,1, 12.0,1,1, -4.508, 10497.639, 400.221, 52805.390 24/12/15,18:40:01,18,07,1, 12.0,1,1, -4.508, 10497.627, 400.253, 52805.448 24/12/15,18:40:01,19,07,1, 12.0,1,1, -4.508, 10497.626, 400.235, 52805.432 24/12/15,18:40:02,00,07,1, 11.9,1,1, -4.503, 10497.620, 400.235, 52805.432 24/12/15,18:40:02,01,07,1, 11.9,1,1, -4.503, 10497.613, 400.234, 52805.414 24/12/15,18:40:02,02,07,1, 11.9,1,1, -4.503, 10497.613, 400.213, 52805.435 24/12/15,18:40:02,03,07,1, 11.9,1,1, -4.503, 10497.618, 400.223, 52805.411 24/12/15,18:40:02,04,07,1, 11.9,1,1, -4.503, 10497.604, 400.231, 52805.371 24/12/15,18:40:02,05,07,1, 11.9,1,1, -4.503, 10497.607, 400.227, 52805.438 24/12/15,18:40:02,06,07,1, 11.9,1,1, -4.503, 10497.594, 400.250, 52805.427 24/12/15,18:40:02,07,07,1, 11.9,1,1, -4.503, 10497.584, 400.215, 52805.393 24/12/15,18:40:02,08,07,1, 11.9,1,1, -4.503, 10497.605, 400.217, 52805.401 24/12/15,18:40:02,09,07,1, 11.9,1,1, -4.503, 10497.583, 400.226, 52805.467 24/12/15,18:40:02,10,07,1, 11.9,1,1, -4.503, 10497.598, 400.197, 52805.355 24/12/15,18:40:02,11,07,1, 11.9,1,1, -4.503, 10497.566, 400.208, 52805.447 24/12/15,18:40:02,12,07,1, 11.9,1,1, -4.503, 10497.587, 400.221, 52805.441 24/12/15,18:40:02,13,07,1, 11.9,1,1, -4.503, 10497.572, 400.213, 52805.400 24/12/15,18:40:02,14,07,1, 11.9,1,1, -4.503, 10497.567, 400.188, 52805.375 24/12/15,18:40:02,15,07,1, 11.9,1,1, -4.503, 10497.545, 400.208, 52805.410 24/12/15,18:40:02,16,07,1, 11.9,1,1, -4.503, 10497.546, 400.236, 52805.405 24/12/15,18:40:02,17,07,1, 11.9,1,1, -4.503, 10497.569, 400.190, 52805.358 24/12/15,18:40:02,18,07,1, 11.9,1,1, -4.503, 10497.534, 400.200, 52805.408 24/12/15,18:40:02,19,07,1, 11.9,1,1, -4.503, 10497.560, 400.190, 52805.353 24/12/15,18:40:03,00,08,1, 12.0,1,1, -4.506, 10497.553, 400.190, 52805.353 24/12/15,18:40:03,01,08,1, 12.0,1,1, -4.506, 10497.536, 400.166, 52805.291 24/12/15,18:40:03,02,08,1, 12.0,1,1, -4.506, 10497.513, 400.195, 52805.338 24/12/15,18:40:03,03,08,1, 12.0,1,1, -4.506, 10497.515, 400.170, 52805.302 24/12/15,18:40:03,04,08,1, 12.0,1,1, -4.506, 10497.514, 400.179, 52805.374 24/12/15,18:40:03,05,08,1, 12.0,1,1, -4.506, 10497.494, 400.170, 52805.407 24/12/15,18:40:03,06,08,1, 12.0,1,1, -4.506, 10497.500, 400.162, 52805.370 24/12/15,18:40:03,07,08,1, 12.0,1,1, -4.506, 10497.495, 400.161, 52805.366 24/12/15,18:40:03,08,08,1, 12.0,1,1, -4.506, 10497.510, 400.118, 52805.331 24/12/15,18:40:03,09,08,1, 12.0,1,1, -4.506, 10497.471, 400.172, 52805.311 24/12/15,18:40:03,10,08,1, 12.0,1,1, -4.506, 10497.480, 400.145, 52805.442 24/12/15,18:40:03,11,08,1, 12.0,1,1, -4.506, 10497.487, 400.158, 52805.371 24/12/15,18:40:03,12,08,1, 12.0,1,1, -4.506, 10497.494, 400.158, 52805.342 24/12/15,18:40:03,13,08,1, 12.0,1,1, -4.506, 10497.491, 400.163, 52805.393 24/12/15,18:40:03,14,08,1, 12.0,1,1, -4.506, 10497.484, 400.165, 52805.387 24/12/15,18:40:03,15,08,1, 12.0,1,1, -4.506, 10497.472, 400.135, 52805.282 24/12/15,18:40:03,16,08,1, 12.0,1,1, -4.506, 10497.504, 400.156, 52805.372 24/12/15,18:40:03,17,08,1, 12.0,1,1, -4.506, 10497.486, 400.155, 52805.433 24/12/15,18:40:03,18,08,1, 12.0,1,1, -4.506, 10497.482, 400.133, 52805.448 24/12/15,18:40:03,19,08,1, 12.0,1,1, -4.506, 10497.466, 400.159, 52805.429 24/12/15,18:40:04,00,08,1, 12.0,1,1, -4.510, 10497.462, 400.159, 52805.429 24/12/15,18:40:04,01,08,1, 12.0,1,1, -4.510, 10497.438, 400.126, 52805.448 24/12/15,18:40:04,02,08,1, 12.0,1,1, -4.510, 10497.452, 400.134, 52805.349 24/12/15,18:40:04,03,08,1, 12.0,1,1, -4.510, 10497.431, 400.109, 52805.399 24/12/15,18:40:04,04,08,1, 12.0,1,1, -4.510, 10497.447, 400.122, 52805.431 24/12/15,18:40:04,05,08,1, 12.0,1,1, -4.510, 10497.435, 400.093, 52805.343 24/12/15,18:40:04,06,08,1, 12.0,1,1, -4.510, 10497.422, 400.113, 52805.382 24/12/15,18:40:04,07,08,1, 12.0,1,1, -4.510, 10497.430, 400.097, 52805.344 24/12/15,18:40:04,08,08,1, 12.0,1,1, -4.510, 10497.417, 400.099, 52805.440 24/12/15,18:40:04,09,08,1, 12.0,1,1, -4.510, 10497.465, 400.105, 52805.408 24/12/15,18:40:04,10,08,1, 12.0,1,1, -4.510, 10497.459, 400.109, 52805.343 24/12/15,18:40:04,11,08,1, 12.0,1,1, -4.510, 10497.444, 400.089, 52805.411 24/12/15,18:40:04,12,08,1, 12.0,1,1, -4.510, 10497.431, 400.087, 52805.384 24/12/15,18:40:04,13,08,1, 12.0,1,1, -4.510, 10497.432, 400.088, 52805.350 24/12/15,18:40:04,14,08,1, 12.0,1,1, -4.510, 10497.426, 400.086, 52805.378 24/12/15,18:40:04,15,08,1, 12.0,1,1, -4.510, 10497.412, 400.084, 52805.328 24/12/15,18:40:04,16,08,1, 12.0,1,1, -4.510, 10497.395, 400.086, 52805.441 24/12/15,18:40:04,17,08,1, 12.0,1,1, -4.510, 10497.419, 400.062, 52805.376 24/12/15,18:40:04,18,08,1, 12.0,1,1, -4.510, 10497.411, 400.058, 52805.444 24/12/15,18:40:04,19,08,1, 12.0,1,1, -4.510, 10497.416, 400.071, 52805.343 24/12/15,18:40:05,00,07,1, 11.9,1,1, -4.509, 10497.411, 400.071, 52805.343 24/12/15,18:40:05,01,07,1, 11.9,1,1, -4.509, 10497.410, 400.068, 52805.419 24/12/15,18:40:05,02,07,1, 11.9,1,1, -4.509, 10497.401, 400.057, 52805.411 24/12/15,18:40:05,03,07,1, 11.9,1,1, -4.509, 10497.380, 400.041, 52805.408 24/12/15,18:40:05,04,07,1, 11.9,1,1, -4.509, 10497.356, 400.091, 52805.446 24/12/15,18:40:05,05,07,1, 11.9,1,1, -4.509, 10497.403, 400.044, 52805.336 24/12/15,18:40:05,06,07,1, 11.9,1,1, -4.509, 10497.384, 400.037, 52805.344 24/12/15,18:40:05,07,07,1, 11.9,1,1, -4.509, 10497.375, 400.040, 52805.297 24/12/15,18:40:05,08,07,1, 11.9,1,1, -4.509, 10497.372, 400.045, 52805.369 24/12/15,18:40:05,09,07,1, 11.9,1,1, -4.509, 10497.382, 400.073, 52805.349 24/12/15,18:40:05,10,07,1, 11.9,1,1, -4.509, 10497.333, 400.031, 52805.377 24/12/15,18:40:05,11,07,1, 11.9,1,1, -4.509, 10497.382, 400.041, 52805.323 24/12/15,18:40:05,12,07,1, 11.9,1,1, -4.509, 10497.360, 400.043, 52805.324 24/12/15,18:40:05,13,07,1, 11.9,1,1, -4.509, 10497.358, 400.038, 52805.338 24/12/15,18:40:05,14,07,1, 11.9,1,1, -4.509, 10497.359, 400.021, 52805.350 24/12/15,18:40:05,15,07,1, 11.9,1,1, -4.509, 10497.362, 400.012, 52805.367 24/12/15,18:40:05,16,07,1, 11.9,1,1, -4.509, 10497.382, 400.039, 52805.430 24/12/15,18:40:05,17,07,1, 11.9,1,1, -4.509, 10497.341, 399.987, 52805.400 24/12/15,18:40:05,18,07,1, 11.9,1,1, -4.509, 10497.343, 400.025, 52805.440 24/12/15,18:40:05,19,07,1, 11.9,1,1, -4.509, 10497.364, 400.017, 52805.408 24/12/15,18:40:06,00,07,1, 11.9,1,1, -4.508, 10497.361, 400.017, 52805.408 24/12/15,18:40:06,01,07,1, 11.9,1,1, -4.508, 10497.322, 399.995, 52805.366 24/12/15,18:40:06,02,07,1, 11.9,1,1, -4.508, 10497.333, 399.994, 52805.425 24/12/15,18:40:06,03,07,1, 11.9,1,1, -4.508, 10497.356, 399.992, 52805.282 24/12/15,18:40:06,04,07,1, 11.9,1,1, -4.508, 10497.319, 399.995, 52805.393 24/12/15,18:40:06,05,07,1, 11.9,1,1, -4.508, 10497.326, 400.016, 52805.420 24/12/15,18:40:06,06,07,1, 11.9,1,1, -4.508, 10497.329, 399.983, 52805.316 24/12/15,18:40:06,07,07,1, 11.9,1,1, -4.508, 10497.305, 399.958, 52805.317 24/12/15,18:40:06,08,07,1, 11.9,1,1, -4.508, 10497.311, 399.979, 52805.329 24/12/15,18:40:06,09,07,1, 11.9,1,1, -4.508, 10497.352, 399.967, 52805.377 24/12/15,18:40:06,10,07,1, 11.9,1,1, -4.508, 10497.309, 399.984, 52805.337 24/12/15,18:40:06,11,07,1, 11.9,1,1, -4.508, 10497.302, 399.951, 52805.334 24/12/15,18:40:06,12,07,1, 11.9,1,1, -4.508, 10497.317, 399.947, 52805.413 24/12/15,18:40:06,13,07,1, 11.9,1,1, -4.508, 10497.332, 399.958, 52805.389 24/12/15,18:40:06,14,07,1, 11.9,1,1, -4.508, 10497.311, 399.945, 52805.427 24/12/15,18:40:06,15,07,1, 11.9,1,1, -4.508, 10497.313, 399.954, 52805.350 24/12/15,18:40:06,16,07,1, 11.9,1,1, -4.508, 10497.299, 399.953, 52805.311 24/12/15,18:40:06,17,07,1, 11.9,1,1, -4.508, 10497.305, 399.953, 52805.408 24/12/15,18:40:06,18,07,1, 11.9,1,1, -4.508, 10497.311, 399.939, 52805.358 24/12/15,18:40:06,19,07,1, 11.9,1,1, -4.508, 10497.278, 399.932, 52805.395 24/12/15,18:40:07,00,08,1, 12.0,1,1, -4.507, 10497.270, 399.932, 52805.395 24/12/15,18:40:07,01,08,1, 12.0,1,1, -4.507, 10497.298, 399.946, 52805.407 24/12/15,18:40:07,02,08,1, 12.0,1,1, -4.507, 10497.249, 399.929, 52805.337 24/12/15,18:40:07,03,08,1, 12.0,1,1, -4.507, 10497.275, 399.929, 52805.291 24/12/15,18:40:07,04,08,1, 12.0,1,1, -4.507, 10497.260, 399.903, 52805.394 24/12/15,18:40:07,05,08,1, 12.0,1,1, -4.507, 10497.262, 399.916, 52805.364 24/12/15,18:40:07,06,08,1, 12.0,1,1, -4.507, 10497.287, 399.910, 52805.436 24/12/15,18:40:07,07,08,1, 12.0,1,1, -4.507, 10497.266, 399.909, 52805.364 24/12/15,18:40:07,08,08,1, 12.0,1,1, -4.507, 10497.273, 399.926, 52805.374 24/12/15,18:40:07,09,08,1, 12.0,1,1, -4.507, 10497.242, 399.932, 52805.401 24/12/15,18:40:07,10,08,1, 12.0,1,1, -4.507, 10497.295, 399.906, 52805.368 24/12/15,18:40:07,11,08,1, 12.0,1,1, -4.507, 10497.278, 399.884, 52805.378 24/12/15,18:40:07,12,08,1, 12.0,1,1, -4.507, 10497.254, 399.880, 52805.417 24/12/15,18:40:07,13,08,1, 12.0,1,1, -4.507, 10497.268, 399.874, 52805.371 24/12/15,18:40:07,14,08,1, 12.0,1,1, -4.507, 10497.258, 399.874, 52805.431 24/12/15,18:40:07,15,08,1, 12.0,1,1, -4.507, 10497.253, 399.870, 52805.392 24/12/15,18:40:07,16,08,1, 12.0,1,1, -4.507, 10497.232, 399.873, 52805.349 24/12/15,18:40:07,17,08,1, 12.0,1,1, -4.507, 10497.240, 399.870, 52805.318 24/12/15,18:40:07,18,08,1, 12.0,1,1, -4.507, 10497.214, 399.868, 52805.404 24/12/15,18:40:07,19,08,1, 12.0,1,1, -4.507, 10497.236, 399.864, 52805.403 24/12/15,18:40:08,00,07,1, 11.9,1,1, -4.503, 10497.236, 399.864, 52805.403 24/12/15,18:40:08,01,07,1, 11.9,1,1, -4.503, 10497.221, 399.845, 52805.276 24/12/15,18:40:08,02,07,1, 11.9,1,1, -4.503, 10497.208, 399.873, 52805.405 24/12/15,18:40:08,03,07,1, 11.9,1,1, -4.503, 10497.230, 399.845, 52805.327 24/12/15,18:40:08,04,07,1, 11.9,1,1, -4.503, 10497.250, 399.835, 52805.354 24/12/15,18:40:08,05,07,1, 11.9,1,1, -4.503, 10497.224, 399.841, 52805.361 24/12/15,18:40:08,06,07,1, 11.9,1,1, -4.503, 10497.233, 399.827, 52805.339 24/12/15,18:40:08,07,07,1, 11.9,1,1, -4.503, 10497.220, 399.848, 52805.360 24/12/15,18:40:08,08,07,1, 11.9,1,1, -4.503, 10497.250, 399.846, 52805.367 24/12/15,18:40:08,09,07,1, 11.9,1,1, -4.503, 10497.213, 399.851, 52805.368 24/12/15,18:40:08,10,07,1, 11.9,1,1, -4.503, 10497.230, 399.862, 52805.417 24/12/15,18:40:08,11,07,1, 11.9,1,1, -4.503, 10497.210, 399.840, 52805.406 24/12/15,18:40:08,12,07,1, 11.9,1,1, -4.503, 10497.211, 399.838, 52805.379 24/12/15,18:40:08,13,07,1, 11.9,1,1, -4.503, 10497.195, 399.808, 52805.462 24/12/15,18:40:08,14,07,1, 11.9,1,1, -4.503, 10497.189, 399.794, 52805.373 24/12/15,18:40:08,15,07,1, 11.9,1,1, -4.503, 10497.216, 399.808, 52805.364 24/12/15,18:40:08,16,07,1, 11.9,1,1, -4.503, 10497.186, 399.794, 52805.455 24/12/15,18:40:08,17,07,1, 11.9,1,1, -4.503, 10497.194, 399.825, 52805.386 24/12/15,18:40:08,18,07,1, 11.9,1,1, -4.503, 10497.185, 399.812, 52805.398 24/12/15,18:40:08,19,07,1, 11.9,1,1, -4.503, 10497.190, 399.809, 52805.459 24/12/15,18:40:09,00,06,1, 11.8,1,1, -4.507, 10497.186, 399.809, 52805.459 24/12/15,18:40:09,01,06,1, 11.8,1,1, -4.507, 10497.183, 399.784, 52805.306 24/12/15,18:40:09,02,06,1, 11.8,1,1, -4.507, 10497.172, 399.779, 52805.401 24/12/15,18:40:09,03,06,1, 11.8,1,1, -4.507, 10497.194, 399.795, 52805.313 24/12/15,18:40:09,04,06,1, 11.8,1,1, -4.507, 10497.177, 399.805, 52805.357 24/12/15,18:40:09,05,06,1, 11.8,1,1, -4.507, 10497.177, 399.797, 52805.319 24/12/15,18:40:09,06,06,1, 11.8,1,1, -4.507, 10497.157, 399.792, 52805.428 24/12/15,18:40:09,07,06,1, 11.8,1,1, -4.507, 10497.177, 399.773, 52805.388 24/12/15,18:40:09,08,06,1, 11.8,1,1, -4.507, 10497.165, 399.778, 52805.385 24/12/15,18:40:09,09,06,1, 11.8,1,1, -4.507, 10497.152, 399.780, 52805.328 24/12/15,18:40:09,10,06,1, 11.8,1,1, -4.507, 10497.177, 399.763, 52805.312 24/12/15,18:40:09,11,06,1, 11.8,1,1, -4.507, 10497.150, 399.770, 52805.386 24/12/15,18:40:09,12,06,1, 11.8,1,1, -4.507, 10497.168, 399.757, 52805.420 24/12/15,18:40:09,13,06,1, 11.8,1,1, -4.507, 10497.174, 399.748, 52805.411 24/12/15,18:40:09,14,06,1, 11.8,1,1, -4.507, 10497.162, 399.725, 52805.335 24/12/15,18:40:09,15,06,1, 11.8,1,1, -4.507, 10497.145, 399.742, 52805.431 24/12/15,18:40:09,16,06,1, 11.8,1,1, -4.507, 10497.145, 399.749, 52805.364 24/12/15,18:40:09,17,06,1, 11.8,1,1, -4.507, 10497.155, 399.729, 52805.380 24/12/15,18:40:09,18,06,1, 11.8,1,1, -4.507, 10497.140, 399.727, 52805.390 24/12/15,18:40:09,19,06,1, 11.8,1,1, -4.507, 10497.144, 399.743, 52805.404 24/12/15,18:40:10,00,07,1, 11.9,1,1, -4.508, 10497.136, 399.743, 52805.404 24/12/15,18:40:10,01,07,1, 11.9,1,1, -4.508, 10497.157, 399.739, 52805.334 24/12/15,18:40:10,02,07,1, 11.9,1,1, -4.508, 10497.134, 399.712, 52805.362 24/12/15,18:40:10,03,07,1, 11.9,1,1, -4.508, 10497.146, 399.743, 52805.420 24/12/15,18:40:10,04,07,1, 11.9,1,1, -4.508, 10497.128, 399.738, 52805.418 24/12/15,18:40:10,05,07,1, 11.9,1,1, -4.508, 10497.110, 399.701, 52805.347 24/12/15,18:40:10,06,07,1, 11.9,1,1, -4.508, 10497.127, 399.715, 52805.355 24/12/15,18:40:10,07,07,1, 11.9,1,1, -4.508, 10497.120, 399.714, 52805.384 24/12/15,18:40:10,08,07,1, 11.9,1,1, -4.508, 10497.112, 399.704, 52805.387 24/12/15,18:40:10,09,07,1, 11.9,1,1, -4.508, 10497.140, 399.709, 52805.426 24/12/15,18:40:10,10,07,1, 11.9,1,1, -4.508, 10497.097, 399.698, 52805.405 24/12/15,18:40:10,11,07,1, 11.9,1,1, -4.508, 10497.107, 399.714, 52805.411 24/12/15,18:40:10,12,07,1, 11.9,1,1, -4.508, 10497.117, 399.711, 52805.362 24/12/15,18:40:10,13,07,1, 11.9,1,1, -4.508, 10497.098, 399.683, 52805.407 24/12/15,18:40:10,14,07,1, 11.9,1,1, -4.508, 10497.124, 399.715, 52805.378 24/12/15,18:40:10,15,07,1, 11.9,1,1, -4.508, 10497.087, 399.706, 52805.395 24/12/15,18:40:10,16,07,1, 11.9,1,1, -4.508, 10497.082, 399.707, 52805.456 24/12/15,18:40:10,17,07,1, 11.9,1,1, -4.508, 10497.103, 399.692, 52805.398 24/12/15,18:40:10,18,07,1, 11.9,1,1, -4.508, 10497.077, 399.704, 52805.375 24/12/15,18:40:10,19,07,1, 11.9,1,1, -4.508, 10497.090, 399.696, 52805.456 24/12/15,18:40:11,00,06,1, 11.8,1,1, -4.506, 10497.086, 399.696, 52805.456 24/12/15,18:40:11,01,06,1, 11.8,1,1, -4.506, 10497.089, 399.693, 52805.420 24/12/15,18:40:11,02,06,1, 11.8,1,1, -4.506, 10497.087, 399.698, 52805.435 24/12/15,18:40:11,03,06,1, 11.8,1,1, -4.506, 10497.088, 399.701, 52805.474 24/12/15,18:40:11,04,06,1, 11.8,1,1, -4.506, 10497.089, 399.686, 52805.461 24/12/15,18:40:11,05,06,1, 11.8,1,1, -4.506, 10497.046, 399.664, 52805.443 24/12/15,18:40:11,06,06,1, 11.8,1,1, -4.506, 10497.062, 399.692, 52805.419 24/12/15,18:40:11,07,06,1, 11.8,1,1, -4.506, 10497.090, 399.672, 52805.450 24/12/15,18:40:11,08,06,1, 11.8,1,1, -4.506, 10497.043, 399.686, 52805.487 24/12/15,18:40:11,09,06,1, 11.8,1,1, -4.506, 10497.041, 399.658, 52805.384 24/12/15,18:40:11,10,06,1, 11.8,1,1, -4.506, 10497.061, 399.657, 52805.431 24/12/15,18:40:11,11,06,1, 11.8,1,1, -4.506, 10497.074, 399.690, 52805.455 24/12/15,18:40:11,12,06,1, 11.8,1,1, -4.506, 10497.033, 399.656, 52805.474 24/12/15,18:40:11,13,06,1, 11.8,1,1, -4.506, 10497.061, 399.654, 52805.361 24/12/15,18:40:11,14,06,1, 11.8,1,1, -4.506, 10497.043, 399.653, 52805.500 24/12/15,18:40:11,15,06,1, 11.8,1,1, -4.506, 10497.037, 399.664, 52805.446 24/12/15,18:40:11,16,06,1, 11.8,1,1, -4.506, 10497.036, 399.637, 52805.385 24/12/15,18:40:11,17,06,1, 11.8,1,1, -4.506, 10497.031, 399.646, 52805.441 24/12/15,18:40:11,18,06,1, 11.8,1,1, -4.506, 10497.051, 399.631, 52805.389 24/12/15,18:40:11,19,06,1, 11.8,1,1, -4.506, 10497.028, 399.636, 52805.397 24/12/15,18:40:12,00,06,1, 11.9,1,1, -4.507, 10497.028, 399.636, 52805.397 24/12/15,18:40:12,01,06,1, 11.9,1,1, -4.507, 10497.007, 399.653, 52805.495 24/12/15,18:40:12,02,06,1, 11.9,1,1, -4.507, 10497.027, 399.638, 52805.491 24/12/15,18:40:12,03,06,1, 11.9,1,1, -4.507, 10497.027, 399.643, 52805.420 24/12/15,18:40:12,04,06,1, 11.9,1,1, -4.507, 10497.023, 399.627, 52805.402 24/12/15,18:40:12,05,06,1, 11.9,1,1, -4.507, 10497.015, 399.642, 52805.496 24/12/15,18:40:12,06,06,1, 11.9,1,1, -4.507, 10497.022, 399.640, 52805.460 24/12/15,18:40:12,07,06,1, 11.9,1,1, -4.507, 10497.011, 399.631, 52805.500 24/12/15,18:40:12,08,06,1, 11.9,1,1, -4.507, 10497.010, 399.622, 52805.466 24/12/15,18:40:12,09,06,1, 11.9,1,1, -4.507, 10497.020, 399.620, 52805.454 24/12/15,18:40:12,10,06,1, 11.9,1,1, -4.507, 10496.998, 399.606, 52805.371 24/12/15,18:40:12,11,06,1, 11.9,1,1, -4.507, 10496.996, 399.622, 52805.458 24/12/15,18:40:12,12,06,1, 11.9,1,1, -4.507, 10496.989, 399.585, 52805.452 24/12/15,18:40:12,13,06,1, 11.9,1,1, -4.507, 10497.014, 399.593, 52805.407 24/12/15,18:40:12,14,06,1, 11.9,1,1, -4.507, 10497.009, 399.592, 52805.374 24/12/15,18:40:12,15,06,1, 11.9,1,1, -4.507, 10496.987, 399.606, 52805.477 24/12/15,18:40:12,16,06,1, 11.9,1,1, -4.507, 10496.990, 399.603, 52805.496 24/12/15,18:40:12,17,06,1, 11.9,1,1, -4.507, 10496.984, 399.587, 52805.590 24/12/15,18:40:12,18,06,1, 11.9,1,1, -4.507, 10497.005, 399.582, 52805.411 24/12/15,18:40:12,19,06,1, 11.9,1,1, -4.507, 10497.005, 399.556, 52805.385 24/12/15,18:40:13,00,07,1, 11.9,1,1, -4.507, 10497.003, 399.556, 52805.385 24/12/15,18:40:13,01,07,1, 11.9,1,1, -4.507, 10496.978, 399.579, 52805.434 24/12/15,18:40:13,02,07,1, 11.9,1,1, -4.507, 10496.962, 399.593, 52805.411 24/12/15,18:40:13,03,07,1, 11.9,1,1, -4.507, 10496.969, 399.592, 52805.438 24/12/15,18:40:13,04,07,1, 11.9,1,1, -4.507, 10496.977, 399.544, 52805.460 24/12/15,18:40:13,05,07,1, 11.9,1,1, -4.507, 10496.981, 399.582, 52805.532 24/12/15,18:40:13,06,07,1, 11.9,1,1, -4.507, 10496.960, 399.570, 52805.488 24/12/15,18:40:13,07,07,1, 11.9,1,1, -4.507, 10496.972, 399.556, 52805.391 24/12/15,18:40:13,08,07,1, 11.9,1,1, -4.507, 10496.960, 399.524, 52805.388 24/12/15,18:40:13,09,07,1, 11.9,1,1, -4.507, 10496.939, 399.528, 52805.357 24/12/15,18:40:13,10,07,1, 11.9,1,1, -4.507, 10496.927, 399.558, 52805.484 24/12/15,18:40:13,11,07,1, 11.9,1,1, -4.507, 10496.951, 399.528, 52805.407 24/12/15,18:40:13,12,07,1, 11.9,1,1, -4.507, 10496.925, 399.541, 52805.493 24/12/15,18:40:13,13,07,1, 11.9,1,1, -4.507, 10496.935, 399.543, 52805.424 24/12/15,18:40:13,14,07,1, 11.9,1,1, -4.507, 10496.958, 399.542, 52805.392 24/12/15,18:40:13,15,07,1, 11.9,1,1, -4.507, 10496.908, 399.517, 52805.447 24/12/15,18:40:13,16,07,1, 11.9,1,1, -4.507, 10496.920, 399.544, 52805.491 24/12/15,18:40:13,17,07,1, 11.9,1,1, -4.507, 10496.922, 399.545, 52805.340 24/12/15,18:40:13,18,07,1, 11.9,1,1, -4.507, 10496.928, 399.528, 52805.387 24/12/15,18:40:13,19,07,1, 11.9,1,1, -4.507, 10496.909, 399.524, 52805.452 24/12/15,18:40:14,00,06,1, 11.9,1,1, -4.508, 10496.902, 399.524, 52805.452 24/12/15,18:40:14,01,06,1, 11.9,1,1, -4.508, 10496.890, 399.518, 52805.414 24/12/15,18:40:14,02,06,1, 11.9,1,1, -4.508, 10496.910, 399.518, 52805.433 24/12/15,18:40:14,03,06,1, 11.9,1,1, -4.508, 10496.899, 399.514, 52805.483 24/12/15,18:40:14,04,06,1, 11.9,1,1, -4.508, 10496.908, 399.522, 52805.395 24/12/15,18:40:14,05,06,1, 11.9,1,1, -4.508, 10496.915, 399.514, 52805.467 24/12/15,18:40:14,06,06,1, 11.9,1,1, -4.508, 10496.873, 399.483, 52805.375 24/12/15,18:40:14,07,06,1, 11.9,1,1, -4.508, 10496.902, 399.509, 52805.457 24/12/15,18:40:14,08,06,1, 11.9,1,1, -4.508, 10496.896, 399.504, 52805.451 24/12/15,18:40:14,09,06,1, 11.9,1,1, -4.508, 10496.906, 399.500, 52805.468 24/12/15,18:40:14,10,06,1, 11.9,1,1, -4.508, 10496.907, 399.502, 52805.419 24/12/15,18:40:14,11,06,1, 11.9,1,1, -4.508, 10496.894, 399.498, 52805.404 24/12/15,18:40:14,12,06,1, 11.9,1,1, -4.508, 10496.886, 399.501, 52805.450 24/12/15,18:40:14,13,06,1, 11.9,1,1, -4.508, 10496.918, 399.452, 52805.399 24/12/15,18:40:14,14,06,1, 11.9,1,1, -4.508, 10496.914, 399.495, 52805.449 24/12/15,18:40:14,15,06,1, 11.9,1,1, -4.508, 10496.905, 399.475, 52805.418 24/12/15,18:40:14,16,06,1, 11.9,1,1, -4.508, 10496.873, 399.492, 52805.472 24/12/15,18:40:14,17,06,1, 11.9,1,1, -4.508, 10496.877, 399.487, 52805.479 24/12/15,18:40:14,18,06,1, 11.9,1,1, -4.508, 10496.886, 399.492, 52805.442 24/12/15,18:40:14,19,06,1, 11.9,1,1, -4.508, 10496.877, 399.475, 52805.413 24/12/15,18:40:15,00,07,1, 11.9,1,1, -4.508, 10496.869, 399.475, 52805.413 24/12/15,18:40:15,01,07,1, 11.9,1,1, -4.508, 10496.869, 399.463, 52805.470 24/12/15,18:40:15,02,07,1, 11.9,1,1, -4.508, 10496.857, 399.479, 52805.409 24/12/15,18:40:15,03,07,1, 11.9,1,1, -4.508, 10496.876, 399.464, 52805.460 24/12/15,18:40:15,04,07,1, 11.9,1,1, -4.508, 10496.899, 399.440, 52805.451 24/12/15,18:40:15,05,07,1, 11.9,1,1, -4.508, 10496.864, 399.449, 52805.491 24/12/15,18:40:15,06,07,1, 11.9,1,1, -4.508, 10496.889, 399.443, 52805.444 24/12/15,18:40:15,07,07,1, 11.9,1,1, -4.508, 10496.903, 399.453, 52805.497 24/12/15,18:40:15,08,07,1, 11.9,1,1, -4.508, 10496.860, 399.422, 52805.406 24/12/15,18:40:15,09,07,1, 11.9,1,1, -4.508, 10496.849, 399.432, 52805.493 24/12/15,18:40:15,10,07,1, 11.9,1,1, -4.508, 10496.873, 399.429, 52805.449 24/12/15,18:40:15,11,07,1, 11.9,1,1, -4.508, 10496.857, 399.442, 52805.472 24/12/15,18:40:15,12,07,1, 11.9,1,1, -4.508, 10496.850, 399.405, 52805.452 24/12/15,18:40:15,13,07,1, 11.9,1,1, -4.508, 10496.871, 399.437, 52805.454 24/12/15,18:40:15,14,07,1, 11.9,1,1, -4.508, 10496.865, 399.416, 52805.464 24/12/15,18:40:15,15,07,1, 11.9,1,1, -4.508, 10496.852, 399.404, 52805.399 24/12/15,18:40:15,16,07,1, 11.9,1,1, -4.508, 10496.858, 399.420, 52805.450 24/12/15,18:40:15,17,07,1, 11.9,1,1, -4.508, 10496.835, 399.375, 52805.404 24/12/15,18:40:15,18,07,1, 11.9,1,1, -4.508, 10496.839, 399.396, 52805.414 24/12/15,18:40:15,19,07,1, 11.9,1,1, -4.508, 10496.872, 399.406, 52805.472 24/12/15,18:40:16,00,07,1, 11.9,1,1, -4.506, 10496.869, 399.406, 52805.472 24/12/15,18:40:16,01,07,1, 11.9,1,1, -4.506, 10496.847, 399.383, 52805.451 24/12/15,18:40:16,02,07,1, 11.9,1,1, -4.506, 10496.862, 399.377, 52805.435 24/12/15,18:40:16,03,07,1, 11.9,1,1, -4.506, 10496.819, 399.380, 52805.537 24/12/15,18:40:16,04,07,1, 11.9,1,1, -4.506, 10496.831, 399.416, 52805.536 24/12/15,18:40:16,05,07,1, 11.9,1,1, -4.506, 10496.858, 399.402, 52805.537 24/12/15,18:40:16,06,07,1, 11.9,1,1, -4.506, 10496.845, 399.388, 52805.515 24/12/15,18:40:16,07,07,1, 11.9,1,1, -4.506, 10496.810, 399.350, 52805.426 24/12/15,18:40:16,08,07,1, 11.9,1,1, -4.506, 10496.843, 399.379, 52805.458 24/12/15,18:40:16,09,07,1, 11.9,1,1, -4.506, 10496.825, 399.370, 52805.396 24/12/15,18:40:16,10,07,1, 11.9,1,1, -4.506, 10496.799, 399.371, 52805.536 24/12/15,18:40:16,11,07,1, 11.9,1,1, -4.506, 10496.838, 399.373, 52805.519 24/12/15,18:40:16,12,07,1, 11.9,1,1, -4.506, 10496.798, 399.379, 52805.535 24/12/15,18:40:16,13,07,1, 11.9,1,1, -4.506, 10496.810, 399.337, 52805.415 24/12/15,18:40:16,14,07,1, 11.9,1,1, -4.506, 10496.835, 399.343, 52805.526 24/12/15,18:40:16,15,07,1, 11.9,1,1, -4.506, 10496.801, 399.371, 52805.447 24/12/15,18:40:16,16,07,1, 11.9,1,1, -4.506, 10496.809, 399.370, 52805.489 24/12/15,18:40:16,17,07,1, 11.9,1,1, -4.506, 10496.805, 399.358, 52805.503 24/12/15,18:40:16,18,07,1, 11.9,1,1, -4.506, 10496.788, 399.342, 52805.490 24/12/15,18:40:16,19,07,1, 11.9,1,1, -4.506, 10496.806, 399.336, 52805.469 24/12/15,18:40:17,00,06,1, 11.9,1,1, -4.507, 10496.802, 399.336, 52805.469 24/12/15,18:40:17,01,06,1, 11.9,1,1, -4.507, 10496.776, 399.342, 52805.454 24/12/15,18:40:17,02,06,1, 11.9,1,1, -4.507, 10496.784, 399.342, 52805.520 24/12/15,18:40:17,03,06,1, 11.9,1,1, -4.507, 10496.791, 399.338, 52805.483 24/12/15,18:40:17,04,06,1, 11.9,1,1, -4.507, 10496.782, 399.314, 52805.465 24/12/15,18:40:17,05,06,1, 11.9,1,1, -4.507, 10496.812, 399.336, 52805.482 24/12/15,18:40:17,06,06,1, 11.9,1,1, -4.507, 10496.777, 399.324, 52805.521 24/12/15,18:40:17,07,06,1, 11.9,1,1, -4.507, 10496.783, 399.290, 52805.542 24/12/15,18:40:17,08,06,1, 11.9,1,1, -4.507, 10496.807, 399.303, 52805.577 24/12/15,18:40:17,09,06,1, 11.9,1,1, -4.507, 10496.803, 399.296, 52805.458 24/12/15,18:40:17,10,06,1, 11.9,1,1, -4.507, 10496.775, 399.311, 52805.449 24/12/15,18:40:17,11,06,1, 11.9,1,1, -4.507, 10496.783, 399.315, 52805.490 24/12/15,18:40:17,12,06,1, 11.9,1,1, -4.507, 10496.790, 399.291, 52805.522 24/12/15,18:40:17,13,06,1, 11.9,1,1, -4.507, 10496.781, 399.309, 52805.581 24/12/15,18:40:17,14,06,1, 11.9,1,1, -4.507, 10496.775, 399.264, 52805.427 24/12/15,18:40:17,15,06,1, 11.9,1,1, -4.507, 10496.755, 399.295, 52805.572 24/12/15,18:40:17,16,06,1, 11.9,1,1, -4.507, 10496.776, 399.274, 52805.503 24/12/15,18:40:17,17,06,1, 11.9,1,1, -4.507, 10496.753, 399.271, 52805.438 24/12/15,18:40:17,18,06,1, 11.9,1,1, -4.507, 10496.773, 399.261, 52805.511 24/12/15,18:40:17,19,06,1, 11.9,1,1, -4.507, 10496.758, 399.245, 52805.551 24/12/15,18:40:18,00,08,1, 11.8,1,1, -4.506, 10496.752, 399.245, 52805.551 24/12/15,18:40:18,01,08,1, 11.8,1,1, -4.506, 10496.751, 399.239, 52805.535 24/12/15,18:40:18,02,08,1, 11.8,1,1, -4.506, 10496.757, 399.243, 52805.513 24/12/15,18:40:18,03,08,1, 11.8,1,1, -4.506, 10496.755, 399.238, 52805.556 24/12/15,18:40:18,04,08,1, 11.8,1,1, -4.506, 10496.748, 399.227, 52805.507 24/12/15,18:40:18,05,08,1, 11.8,1,1, -4.506, 10496.724, 399.248, 52805.538 24/12/15,18:40:18,06,08,1, 11.8,1,1, -4.506, 10496.776, 399.227, 52805.522 24/12/15,18:40:18,07,08,1, 11.8,1,1, -4.506, 10496.731, 399.249, 52805.551 24/12/15,18:40:18,08,08,1, 11.8,1,1, -4.506, 10496.759, 399.220, 52805.641 24/12/15,18:40:18,09,08,1, 11.8,1,1, -4.506, 10496.723, 399.228, 52805.604 24/12/15,18:40:18,10,08,1, 11.8,1,1, -4.506, 10496.740, 399.228, 52805.589 24/12/15,18:40:18,11,08,1, 11.8,1,1, -4.506, 10496.729, 399.227, 52805.569 24/12/15,18:40:18,12,08,1, 11.8,1,1, -4.506, 10496.718, 399.195, 52805.536 24/12/15,18:40:18,13,08,1, 11.8,1,1, -4.506, 10496.733, 399.199, 52805.555 24/12/15,18:40:18,14,08,1, 11.8,1,1, -4.506, 10496.712, 399.212, 52805.529 24/12/15,18:40:18,15,08,1, 11.8,1,1, -4.506, 10496.740, 399.176, 52805.574 24/12/15,18:40:18,16,08,1, 11.8,1,1, -4.506, 10496.697, 399.202, 52805.613 24/12/15,18:40:18,17,08,1, 11.8,1,1, -4.506, 10496.747, 399.203, 52805.549 24/12/15,18:40:18,18,08,1, 11.8,1,1, -4.506, 10496.718, 399.167, 52805.624 24/12/15,18:40:18,19,08,1, 11.8,1,1, -4.506, 10496.730, 399.150, 52805.521 24/12/15,18:40:19,00,08,1, 11.9,1,1, -4.508, 10496.727, 399.150, 52805.521 24/12/15,18:40:19,01,08,1, 11.9,1,1, -4.508, 10496.703, 399.179, 52805.566 24/12/15,18:40:19,02,08,1, 11.9,1,1, -4.508, 10496.710, 399.176, 52805.598 24/12/15,18:40:19,03,08,1, 11.9,1,1, -4.508, 10496.712, 399.169, 52805.596 24/12/15,18:40:19,04,08,1, 11.9,1,1, -4.508, 10496.684, 399.163, 52805.552 24/12/15,18:40:19,05,08,1, 11.9,1,1, -4.508, 10496.669, 399.160, 52805.613 24/12/15,18:40:19,06,08,1, 11.9,1,1, -4.508, 10496.699, 399.153, 52805.538 24/12/15,18:40:19,07,08,1, 11.9,1,1, -4.508, 10496.698, 399.157, 52805.560 24/12/15,18:40:19,08,08,1, 11.9,1,1, -4.508, 10496.676, 399.175, 52805.576 24/12/15,18:40:19,09,08,1, 11.9,1,1, -4.508, 10496.675, 399.158, 52805.584 24/12/15,18:40:19,10,08,1, 11.9,1,1, -4.508, 10496.689, 399.156, 52805.492 24/12/15,18:40:19,11,08,1, 11.9,1,1, -4.508, 10496.672, 399.152, 52805.562 24/12/15,18:40:19,12,08,1, 11.9,1,1, -4.508, 10496.666, 399.151, 52805.613 24/12/15,18:40:19,13,08,1, 11.9,1,1, -4.508, 10496.674, 399.138, 52805.542 24/12/15,18:40:19,14,08,1, 11.9,1,1, -4.508, 10496.670, 399.136, 52805.553 24/12/15,18:40:19,15,08,1, 11.9,1,1, -4.508, 10496.674, 399.123, 52805.549 24/12/15,18:40:19,16,08,1, 11.9,1,1, -4.508, 10496.681, 399.122, 52805.555 24/12/15,18:40:19,17,08,1, 11.9,1,1, -4.508, 10496.637, 399.124, 52805.547 24/12/15,18:40:19,18,08,1, 11.9,1,1, -4.508, 10496.661, 399.141, 52805.631 24/12/15,18:40:19,19,08,1, 11.9,1,1, -4.508, 10496.644, 399.138, 52805.575 24/12/15,18:40:20,00,06,1, 11.9,1,1, -4.506, 10496.644, 399.138, 52805.575 24/12/15,18:40:20,01,06,1, 11.9,1,1, -4.506, 10496.653, 399.142, 52805.585 24/12/15,18:40:20,02,06,1, 11.9,1,1, -4.506, 10496.628, 399.145, 52805.581 24/12/15,18:40:20,03,06,1, 11.9,1,1, -4.506, 10496.626, 399.115, 52805.637 24/12/15,18:40:20,04,06,1, 11.9,1,1, -4.506, 10496.638, 399.110, 52805.605 24/12/15,18:40:20,05,06,1, 11.9,1,1, -4.506, 10496.610, 399.115, 52805.605 24/12/15,18:40:20,06,06,1, 11.9,1,1, -4.506, 10496.624, 399.101, 52805.623 24/12/15,18:40:20,07,06,1, 11.9,1,1, -4.506, 10496.613, 399.115, 52805.569 24/12/15,18:40:20,08,06,1, 11.9,1,1, -4.506, 10496.600, 399.108, 52805.628 24/12/15,18:40:20,09,06,1, 11.9,1,1, -4.506, 10496.605, 399.120, 52805.608 24/12/15,18:40:20,10,06,1, 11.9,1,1, -4.506, 10496.597, 399.137, 52805.662 24/12/15,18:40:20,11,06,1, 11.9,1,1, -4.506, 10496.592, 399.103, 52805.600 24/12/15,18:40:20,12,06,1, 11.9,1,1, -4.506, 10496.596, 399.099, 52805.650 24/12/15,18:40:20,13,06,1, 11.9,1,1, -4.506, 10496.579, 399.106, 52805.567 24/12/15,18:40:20,14,06,1, 11.9,1,1, -4.506, 10496.588, 399.117, 52805.589 24/12/15,18:40:20,15,06,1, 11.9,1,1, -4.506, 10496.575, 399.088, 52805.629 24/12/15,18:40:20,16,06,1, 11.9,1,1, -4.506, 10496.575, 399.108, 52805.607 24/12/15,18:40:20,17,06,1, 11.9,1,1, -4.506, 10496.577, 399.134, 52805.690 24/12/15,18:40:20,18,06,1, 11.9,1,1, -4.506, 10496.596, 399.101, 52805.631 24/12/15,18:40:20,19,06,1, 11.9,1,1, -4.506, 10496.563, 399.105, 52805.575 24/12/15,18:40:21,00,08,1, 11.9,1,1, -4.507, 10496.560, 399.105, 52805.575 24/12/15,18:40:21,01,08,1, 11.9,1,1, -4.507, 10496.594, 399.076, 52805.538 24/12/15,18:40:21,02,08,1, 11.9,1,1, -4.507, 10496.544, 399.087, 52805.563 24/12/15,18:40:21,03,08,1, 11.9,1,1, -4.507, 10496.543, 399.083, 52805.666 24/12/15,18:40:21,04,08,1, 11.9,1,1, -4.507, 10496.557, 399.097, 52805.640 24/12/15,18:40:21,05,08,1, 11.9,1,1, -4.507, 10496.572, 399.067, 52805.605 24/12/15,18:40:21,06,08,1, 11.9,1,1, -4.507, 10496.543, 399.096, 52805.610 24/12/15,18:40:21,07,08,1, 11.9,1,1, -4.507, 10496.538, 399.076, 52805.729 24/12/15,18:40:21,08,08,1, 11.9,1,1, -4.507, 10496.535, 399.093, 52805.678 24/12/15,18:40:21,09,08,1, 11.9,1,1, -4.507, 10496.529, 399.066, 52805.621 24/12/15,18:40:21,10,08,1, 11.9,1,1, -4.507, 10496.527, 399.064, 52805.581 24/12/15,18:40:21,11,08,1, 11.9,1,1, -4.507, 10496.532, 399.066, 52805.650 24/12/15,18:40:21,12,08,1, 11.9,1,1, -4.507, 10496.529, 399.074, 52805.624 24/12/15,18:40:21,13,08,1, 11.9,1,1, -4.507, 10496.507, 399.085, 52805.710 24/12/15,18:40:21,14,08,1, 11.9,1,1, -4.507, 10496.524, 399.063, 52805.620 24/12/15,18:40:21,15,08,1, 11.9,1,1, -4.507, 10496.527, 399.062, 52805.622 24/12/15,18:40:21,16,08,1, 11.9,1,1, -4.507, 10496.513, 399.067, 52805.632 24/12/15,18:40:21,17,08,1, 11.9,1,1, -4.507, 10496.492, 399.085, 52805.736 24/12/15,18:40:21,18,08,1, 11.9,1,1, -4.507, 10496.517, 399.042, 52805.675 24/12/15,18:40:21,19,08,1, 11.9,1,1, -4.507, 10496.479, 399.059, 52805.704 24/12/15,18:40:22,00,07,1, 11.9,1,1, -4.506, 10496.477, 399.059, 52805.704 24/12/15,18:40:22,01,07,1, 11.9,1,1, -4.506, 10496.487, 399.061, 52805.686 24/12/15,18:40:22,02,07,1, 11.9,1,1, -4.506, 10496.484, 399.052, 52805.671 24/12/15,18:40:22,03,07,1, 11.9,1,1, -4.506, 10496.493, 399.049, 52805.641 24/12/15,18:40:22,04,07,1, 11.9,1,1, -4.506, 10496.457, 399.079, 52805.677 24/12/15,18:40:22,05,07,1, 11.9,1,1, -4.506, 10496.478, 399.045, 52805.696 24/12/15,18:40:22,06,07,1, 11.9,1,1, -4.506, 10496.487, 399.076, 52805.736 24/12/15,18:40:22,07,07,1, 11.9,1,1, -4.506, 10496.448, 399.048, 52805.677 24/12/15,18:40:22,08,07,1, 11.9,1,1, -4.506, 10496.449, 399.070, 52805.722 24/12/15,18:40:22,09,07,1, 11.9,1,1, -4.506, 10496.465, 399.072, 52805.722 24/12/15,18:40:22,10,07,1, 11.9,1,1, -4.506, 10496.440, 399.026, 52805.737 24/12/15,18:40:22,11,07,1, 11.9,1,1, -4.506, 10496.450, 399.056, 52805.722 24/12/15,18:40:22,12,07,1, 11.9,1,1, -4.506, 10496.432, 399.041, 52805.732 24/12/15,18:40:22,13,07,1, 11.9,1,1, -4.506, 10496.431, 399.062, 52805.719 24/12/15,18:40:22,14,07,1, 11.9,1,1, -4.506, 10496.426, 399.030, 52805.680 24/12/15,18:40:22,15,07,1, 11.9,1,1, -4.506, 10496.426, 399.045, 52805.664 24/12/15,18:40:22,16,07,1, 11.9,1,1, -4.506, 10496.431, 399.012, 52805.645 24/12/15,18:40:22,17,07,1, 11.9,1,1, -4.506, 10496.415, 399.028, 52805.652 24/12/15,18:40:22,18,07,1, 11.9,1,1, -4.506, 10496.438, 399.055, 52805.741 24/12/15,18:40:22,19,07,1, 11.9,1,1, -4.506, 10496.414, 399.024, 52805.656 24/12/15,18:40:23,00,07,1, 11.9,1,1, -4.506, 10496.410, 399.024, 52805.656 24/12/15,18:40:23,01,07,1, 11.9,1,1, -4.506, 10496.439, 399.063, 52805.713 24/12/15,18:40:23,02,07,1, 11.9,1,1, -4.506, 10496.402, 399.046, 52805.724 24/12/15,18:40:23,03,07,1, 11.9,1,1, -4.506, 10496.436, 399.048, 52805.715 24/12/15,18:40:23,04,07,1, 11.9,1,1, -4.506, 10496.395, 399.049, 52805.704 24/12/15,18:40:23,05,07,1, 11.9,1,1, -4.506, 10496.405, 399.027, 52805.672 24/12/15,18:40:23,06,07,1, 11.9,1,1, -4.506, 10496.402, 399.017, 52805.666 24/12/15,18:40:23,07,07,1, 11.9,1,1, -4.506, 10496.418, 399.010, 52805.678 24/12/15,18:40:23,08,07,1, 11.9,1,1, -4.506, 10496.378, 399.028, 52805.796 24/12/15,18:40:23,09,07,1, 11.9,1,1, -4.506, 10496.385, 399.033, 52805.698 24/12/15,18:40:23,10,07,1, 11.9,1,1, -4.506, 10496.393, 399.021, 52805.728 24/12/15,18:40:23,11,07,1, 11.9,1,1, -4.506, 10496.389, 399.045, 52805.745 24/12/15,18:40:23,12,07,1, 11.9,1,1, -4.506, 10496.397, 399.017, 52805.762 24/12/15,18:40:23,13,07,1, 11.9,1,1, -4.506, 10496.371, 399.039, 52805.815 24/12/15,18:40:23,14,07,1, 11.9,1,1, -4.506, 10496.379, 399.015, 52805.815 24/12/15,18:40:23,15,07,1, 11.9,1,1, -4.506, 10496.362, 399.019, 52805.803 24/12/15,18:40:23,16,07,1, 11.9,1,1, -4.506, 10496.381, 399.014, 52805.791 24/12/15,18:40:23,17,07,1, 11.9,1,1, -4.506, 10496.378, 398.994, 52805.732 24/12/15,18:40:23,18,07,1, 11.9,1,1, -4.506, 10496.362, 399.041, 52805.781 24/12/15,18:40:23,19,07,1, 11.9,1,1, -4.506, 10496.375, 399.002, 52805.745 24/12/15,18:40:24,00,08,1, 11.9,1,1, -4.508, 10496.368, 399.002, 52805.745 24/12/15,18:40:24,01,08,1, 11.9,1,1, -4.508, 10496.334, 399.027, 52805.886 24/12/15,18:40:24,02,08,1, 11.9,1,1, -4.508, 10496.365, 399.017, 52805.855 24/12/15,18:40:24,03,08,1, 11.9,1,1, -4.508, 10496.359, 398.990, 52805.842 24/12/15,18:40:24,04,08,1, 11.9,1,1, -4.508, 10496.345, 399.000, 52805.824 24/12/15,18:40:24,05,08,1, 11.9,1,1, -4.508, 10496.321, 399.014, 52805.825 24/12/15,18:40:24,06,08,1, 11.9,1,1, -4.508, 10496.337, 399.003, 52805.845 24/12/15,18:40:24,07,08,1, 11.9,1,1, -4.508, 10496.331, 399.000, 52805.754 24/12/15,18:40:24,08,08,1, 11.9,1,1, -4.508, 10496.321, 399.012, 52805.840 24/12/15,18:40:24,09,08,1, 11.9,1,1, -4.508, 10496.300, 399.007, 52805.777 24/12/15,18:40:24,10,08,1, 11.9,1,1, -4.508, 10496.314, 398.995, 52805.831 24/12/15,18:40:24,11,08,1, 11.9,1,1, -4.508, 10496.327, 398.973, 52805.792 24/12/15,18:40:24,12,08,1, 11.9,1,1, -4.508, 10496.287, 399.014, 52805.774 24/12/15,18:40:24,13,08,1, 11.9,1,1, -4.508, 10496.327, 398.991, 52805.809 24/12/15,18:40:24,14,08,1, 11.9,1,1, -4.508, 10496.305, 398.986, 52805.706 24/12/15,18:40:24,15,08,1, 11.9,1,1, -4.508, 10496.323, 398.992, 52805.890 24/12/15,18:40:24,16,08,1, 11.9,1,1, -4.508, 10496.332, 398.969, 52805.830 24/12/15,18:40:24,17,08,1, 11.9,1,1, -4.508, 10496.317, 398.992, 52805.904 24/12/15,18:40:24,18,08,1, 11.9,1,1, -4.508, 10496.290, 398.966, 52805.836 24/12/15,18:40:24,19,08,1, 11.9,1,1, -4.508, 10496.287, 398.976, 52805.814 24/12/15,18:40:25,00,08,1, 11.9,1,1, -4.509, 10496.285, 398.976, 52805.814 24/12/15,18:40:25,01,08,1, 11.9,1,1, -4.509, 10496.291, 398.981, 52805.911 24/12/15,18:40:25,02,08,1, 11.9,1,1, -4.509, 10496.282, 398.968, 52805.780 24/12/15,18:40:25,03,08,1, 11.9,1,1, -4.509, 10496.266, 398.982, 52805.780 24/12/15,18:40:25,04,08,1, 11.9,1,1, -4.509, 10496.301, 398.969, 52805.779 24/12/15,18:40:25,05,08,1, 11.9,1,1, -4.509, 10496.279, 398.965, 52805.872 24/12/15,18:40:25,06,08,1, 11.9,1,1, -4.509, 10496.261, 398.975, 52805.918 24/12/15,18:40:25,07,08,1, 11.9,1,1, -4.509, 10496.277, 398.988, 52805.892 24/12/15,18:40:25,08,08,1, 11.9,1,1, -4.509, 10496.265, 398.977, 52805.831 24/12/15,18:40:25,09,08,1, 11.9,1,1, -4.509, 10496.269, 398.963, 52805.885 24/12/15,18:40:25,10,08,1, 11.9,1,1, -4.509, 10496.265, 398.968, 52805.886 24/12/15,18:40:25,11,08,1, 11.9,1,1, -4.509, 10496.265, 398.967, 52805.908 24/12/15,18:40:25,12,08,1, 11.9,1,1, -4.509, 10496.255, 398.961, 52805.904 24/12/15,18:40:25,13,08,1, 11.9,1,1, -4.509, 10496.252, 398.937, 52805.881 24/12/15,18:40:25,14,08,1, 11.9,1,1, -4.509, 10496.266, 398.949, 52805.851 24/12/15,18:40:25,15,08,1, 11.9,1,1, -4.509, 10496.230, 398.937, 52805.867 24/12/15,18:40:25,16,08,1, 11.9,1,1, -4.509, 10496.241, 398.946, 52805.832 24/12/15,18:40:25,17,08,1, 11.9,1,1, -4.509, 10496.263, 398.971, 52805.947 24/12/15,18:40:25,18,08,1, 11.9,1,1, -4.509, 10496.243, 398.936, 52805.891 24/12/15,18:40:25,19,08,1, 11.9,1,1, -4.509, 10496.242, 398.939, 52805.859 24/12/15,18:40:26,00,07,1, 11.9,1,1, -4.509, 10496.235, 398.939, 52805.859 24/12/15,18:40:26,01,07,1, 11.9,1,1, -4.509, 10496.249, 398.935, 52805.861 24/12/15,18:40:26,02,07,1, 11.9,1,1, -4.509, 10496.232, 398.926, 52805.887 24/12/15,18:40:26,03,07,1, 11.9,1,1, -4.509, 10496.222, 398.911, 52805.845 24/12/15,18:40:26,04,07,1, 11.9,1,1, -4.509, 10496.237, 398.947, 52805.931 24/12/15,18:40:26,05,07,1, 11.9,1,1, -4.509, 10496.193, 398.926, 52805.936 24/12/15,18:40:26,06,07,1, 11.9,1,1, -4.509, 10496.215, 398.921, 52805.891 24/12/15,18:40:26,07,07,1, 11.9,1,1, -4.509, 10496.232, 398.928, 52805.858 24/12/15,18:40:26,08,07,1, 11.9,1,1, -4.509, 10496.225, 398.922, 52805.892 24/12/15,18:40:26,09,07,1, 11.9,1,1, -4.509, 10496.226, 398.915, 52805.833 24/12/15,18:40:26,10,07,1, 11.9,1,1, -4.509, 10496.215, 398.907, 52805.865 24/12/15,18:40:26,11,07,1, 11.9,1,1, -4.509, 10496.221, 398.911, 52805.848 24/12/15,18:40:26,12,07,1, 11.9,1,1, -4.509, 10496.205, 398.924, 52805.972 24/12/15,18:40:26,13,07,1, 11.9,1,1, -4.509, 10496.180, 398.884, 52805.901 24/12/15,18:40:26,14,07,1, 11.9,1,1, -4.509, 10496.209, 398.903, 52805.952 24/12/15,18:40:26,15,07,1, 11.9,1,1, -4.509, 10496.204, 398.910, 52805.949 24/12/15,18:40:26,16,07,1, 11.9,1,1, -4.509, 10496.194, 398.919, 52805.870 24/12/15,18:40:26,17,07,1, 11.9,1,1, -4.509, 10496.198, 398.925, 52805.939 24/12/15,18:40:26,18,07,1, 11.9,1,1, -4.509, 10496.179, 398.913, 52805.922 24/12/15,18:40:26,19,07,1, 11.9,1,1, -4.509, 10496.162, 398.894, 52805.913 24/12/15,18:40:27,00,07,1, 12.0,1,1, -4.509, 10496.160, 398.894, 52805.913 24/12/15,18:40:27,01,07,1, 12.0,1,1, -4.509, 10496.157, 398.913, 52805.904 24/12/15,18:40:27,02,07,1, 12.0,1,1, -4.509, 10496.157, 398.910, 52805.916 24/12/15,18:40:27,03,07,1, 12.0,1,1, -4.509, 10496.161, 398.882, 52805.915 24/12/15,18:40:27,04,07,1, 12.0,1,1, -4.509, 10496.154, 398.895, 52805.956 24/12/15,18:40:27,05,07,1, 12.0,1,1, -4.509, 10496.155, 398.887, 52805.962 24/12/15,18:40:27,06,07,1, 12.0,1,1, -4.509, 10496.163, 398.890, 52806.021 24/12/15,18:40:27,07,07,1, 12.0,1,1, -4.509, 10496.158, 398.866, 52805.980 24/12/15,18:40:27,08,07,1, 12.0,1,1, -4.509, 10496.166, 398.880, 52805.925 24/12/15,18:40:27,09,07,1, 12.0,1,1, -4.509, 10496.145, 398.904, 52805.967 24/12/15,18:40:27,10,07,1, 12.0,1,1, -4.509, 10496.150, 398.871, 52805.964 24/12/15,18:40:27,11,07,1, 12.0,1,1, -4.509, 10496.133, 398.855, 52805.931 24/12/15,18:40:27,12,07,1, 12.0,1,1, -4.509, 10496.145, 398.884, 52805.900 24/12/15,18:40:27,13,07,1, 12.0,1,1, -4.509, 10496.159, 398.863, 52805.916 24/12/15,18:40:27,14,07,1, 12.0,1,1, -4.509, 10496.145, 398.855, 52805.906 24/12/15,18:40:27,15,07,1, 12.0,1,1, -4.509, 10496.126, 398.854, 52805.894 24/12/15,18:40:27,16,07,1, 12.0,1,1, -4.509, 10496.143, 398.873, 52805.924 24/12/15,18:40:27,17,07,1, 12.0,1,1, -4.509, 10496.124, 398.856, 52805.992 24/12/15,18:40:27,18,07,1, 12.0,1,1, -4.509, 10496.135, 398.842, 52805.934 24/12/15,18:40:27,19,07,1, 12.0,1,1, -4.509, 10496.101, 398.853, 52805.928 24/12/15,18:40:28,00,07,1, 11.9,1,1, -4.508, 10496.093, 398.853, 52805.928 24/12/15,18:40:28,01,07,1, 11.9,1,1, -4.508, 10496.130, 398.846, 52805.924 24/12/15,18:40:28,02,07,1, 11.9,1,1, -4.508, 10496.112, 398.844, 52806.030 24/12/15,18:40:28,03,07,1, 11.9,1,1, -4.508, 10496.123, 398.833, 52805.909 24/12/15,18:40:28,04,07,1, 11.9,1,1, -4.508, 10496.099, 398.866, 52805.918 24/12/15,18:40:28,05,07,1, 11.9,1,1, -4.508, 10496.117, 398.829, 52805.940 24/12/15,18:40:28,06,07,1, 11.9,1,1, -4.508, 10496.097, 398.850, 52805.990 24/12/15,18:40:28,07,07,1, 11.9,1,1, -4.508, 10496.133, 398.847, 52805.952 24/12/15,18:40:28,08,07,1, 11.9,1,1, -4.508, 10496.091, 398.844, 52805.984 24/12/15,18:40:28,09,07,1, 11.9,1,1, -4.508, 10496.097, 398.830, 52806.014 24/12/15,18:40:28,10,07,1, 11.9,1,1, -4.508, 10496.100, 398.831, 52806.038 24/12/15,18:40:28,11,07,1, 11.9,1,1, -4.508, 10496.096, 398.827, 52806.016 24/12/15,18:40:28,12,07,1, 11.9,1,1, -4.508, 10496.106, 398.823, 52806.039 24/12/15,18:40:28,13,07,1, 11.9,1,1, -4.508, 10496.106, 398.805, 52805.980 24/12/15,18:40:28,14,07,1, 11.9,1,1, -4.508, 10496.082, 398.846, 52806.077 24/12/15,18:40:28,15,07,1, 11.9,1,1, -4.508, 10496.113, 398.820, 52805.954 24/12/15,18:40:28,16,07,1, 11.9,1,1, -4.508, 10496.109, 398.837, 52805.959 24/12/15,18:40:28,17,07,1, 11.9,1,1, -4.508, 10496.103, 398.825, 52806.001 24/12/15,18:40:28,18,07,1, 11.9,1,1, -4.508, 10496.087, 398.816, 52805.959 24/12/15,18:40:28,19,07,1, 11.9,1,1, -4.508, 10496.099, 398.803, 52805.934 24/12/15,18:40:29,00,08,1, 11.9,1,1, -4.507, 10496.093, 398.803, 52805.934 24/12/15,18:40:29,01,08,1, 11.9,1,1, -4.507, 10496.083, 398.798, 52806.006 24/12/15,18:40:29,02,08,1, 11.9,1,1, -4.507, 10496.079, 398.794, 52806.028 24/12/15,18:40:29,03,08,1, 11.9,1,1, -4.507, 10496.072, 398.791, 52805.987 24/12/15,18:40:29,04,08,1, 11.9,1,1, -4.507, 10496.075, 398.802, 52806.058 24/12/15,18:40:29,05,08,1, 11.9,1,1, -4.507, 10496.069, 398.798, 52806.010 24/12/15,18:40:29,06,08,1, 11.9,1,1, -4.507, 10496.086, 398.775, 52805.981 24/12/15,18:40:29,07,08,1, 11.9,1,1, -4.507, 10496.091, 398.802, 52805.961 24/12/15,18:40:29,08,08,1, 11.9,1,1, -4.507, 10496.068, 398.818, 52806.024 24/12/15,18:40:29,09,08,1, 11.9,1,1, -4.507, 10496.098, 398.808, 52806.015 24/12/15,18:40:29,10,08,1, 11.9,1,1, -4.507, 10496.066, 398.806, 52806.095 24/12/15,18:40:29,11,08,1, 11.9,1,1, -4.507, 10496.083, 398.796, 52806.084 24/12/15,18:40:29,12,08,1, 11.9,1,1, -4.507, 10496.048, 398.762, 52806.026 24/12/15,18:40:29,13,08,1, 11.9,1,1, -4.507, 10496.075, 398.769, 52806.022 24/12/15,18:40:29,14,08,1, 11.9,1,1, -4.507, 10496.065, 398.739, 52806.020 24/12/15,18:40:29,15,08,1, 11.9,1,1, -4.507, 10496.071, 398.754, 52806.006 24/12/15,18:40:29,16,08,1, 11.9,1,1, -4.507, 10496.070, 398.742, 52806.031 24/12/15,18:40:29,17,08,1, 11.9,1,1, -4.507, 10496.099, 398.770, 52806.014 24/12/15,18:40:29,18,08,1, 11.9,1,1, -4.507, 10496.064, 398.772, 52806.029 24/12/15,18:40:29,19,08,1, 11.9,1,1, -4.507, 10496.064, 398.764, 52806.078 24/12/15,18:40:30,00,08,1, 12.0,1,1, -4.508, 10496.060, 398.764, 52806.078 24/12/15,18:40:30,01,08,1, 12.0,1,1, -4.508, 10496.063, 398.769, 52806.067 24/12/15,18:40:30,02,08,1, 12.0,1,1, -4.508, 10496.053, 398.756, 52806.065 24/12/15,18:40:30,03,08,1, 12.0,1,1, -4.508, 10496.041, 398.752, 52806.054 24/12/15,18:40:30,04,08,1, 12.0,1,1, -4.508, 10496.079, 398.757, 52806.106 24/12/15,18:40:30,05,08,1, 12.0,1,1, -4.508, 10496.069, 398.741, 52806.064 24/12/15,18:40:30,06,08,1, 12.0,1,1, -4.508, 10496.072, 398.748, 52805.995 24/12/15,18:40:30,07,08,1, 12.0,1,1, -4.508, 10496.039, 398.756, 52806.115 24/12/15,18:40:30,08,08,1, 12.0,1,1, -4.508, 10496.059, 398.742, 52806.103 24/12/15,18:40:30,09,08,1, 12.0,1,1, -4.508, 10496.057, 398.735, 52806.060 24/12/15,18:40:30,10,08,1, 12.0,1,1, -4.508, 10496.067, 398.712, 52806.008 24/12/15,18:40:30,11,08,1, 12.0,1,1, -4.508, 10496.057, 398.734, 52806.034 24/12/15,18:40:30,12,08,1, 12.0,1,1, -4.508, 10496.089, 398.736, 52806.096 24/12/15,18:40:30,13,08,1, 12.0,1,1, -4.508, 10496.067, 398.699, 52806.015 24/12/15,18:40:30,14,08,1, 12.0,1,1, -4.508, 10496.078, 398.698, 52805.983 24/12/15,18:40:30,15,08,1, 12.0,1,1, -4.508, 10496.089, 398.708, 52806.083 24/12/15,18:40:30,16,08,1, 12.0,1,1, -4.508, 10496.061, 398.704, 52806.052 24/12/15,18:40:30,17,08,1, 12.0,1,1, -4.508, 10496.060, 398.720, 52806.045 24/12/15,18:40:30,18,08,1, 12.0,1,1, -4.508, 10496.086, 398.728, 52806.086 24/12/15,18:40:30,19,08,1, 12.0,1,1, -4.508, 10496.076, 398.711, 52806.166 24/12/15,18:40:31,00,08,1, 11.9,1,1, -4.509, 10496.068, 398.711, 52806.166 24/12/15,18:40:31,01,08,1, 11.9,1,1, -4.509, 10496.074, 398.715, 52806.070 24/12/15,18:40:31,02,08,1, 11.9,1,1, -4.509, 10496.062, 398.701, 52806.068 24/12/15,18:40:31,03,08,1, 11.9,1,1, -4.509, 10496.074, 398.693, 52806.135 24/12/15,18:40:31,04,08,1, 11.9,1,1, -4.509, 10496.059, 398.716, 52806.074 24/12/15,18:40:31,05,08,1, 11.9,1,1, -4.509, 10496.059, 398.721, 52806.046 24/12/15,18:40:31,06,08,1, 11.9,1,1, -4.509, 10496.065, 398.678, 52806.133 24/12/15,18:40:31,07,08,1, 11.9,1,1, -4.509, 10496.078, 398.705, 52806.139 24/12/15,18:40:31,08,08,1, 11.9,1,1, -4.509, 10496.059, 398.671, 52806.090 24/12/15,18:40:31,09,08,1, 11.9,1,1, -4.509, 10496.053, 398.679, 52806.120 24/12/15,18:40:31,10,08,1, 11.9,1,1, -4.509, 10496.051, 398.679, 52806.075 24/12/15,18:40:31,11,08,1, 11.9,1,1, -4.509, 10496.069, 398.667, 52806.070 24/12/15,18:40:31,12,08,1, 11.9,1,1, -4.509, 10496.044, 398.689, 52806.061 24/12/15,18:40:31,13,08,1, 11.9,1,1, -4.509, 10496.042, 398.680, 52806.107 24/12/15,18:40:31,14,08,1, 11.9,1,1, -4.509, 10496.056, 398.687, 52806.104 24/12/15,18:40:31,15,08,1, 11.9,1,1, -4.509, 10496.081, 398.665, 52806.092 24/12/15,18:40:31,16,08,1, 11.9,1,1, -4.509, 10496.061, 398.667, 52806.074 24/12/15,18:40:31,17,08,1, 11.9,1,1, -4.509, 10496.055, 398.657, 52806.058 24/12/15,18:40:31,18,08,1, 11.9,1,1, -4.509, 10496.071, 398.645, 52806.082 24/12/15,18:40:31,19,08,1, 11.9,1,1, -4.509, 10496.080, 398.677, 52806.129 24/12/15,18:40:32,00,08,1, 11.9,1,1, -4.506, 10496.076, 398.677, 52806.129 24/12/15,18:40:32,01,08,1, 11.9,1,1, -4.506, 10496.042, 398.655, 52806.143 24/12/15,18:40:32,02,08,1, 11.9,1,1, -4.506, 10496.030, 398.653, 52806.183 24/12/15,18:40:32,03,08,1, 11.9,1,1, -4.506, 10496.049, 398.683, 52806.184 24/12/15,18:40:32,04,08,1, 11.9,1,1, -4.506, 10496.023, 398.653, 52806.153 24/12/15,18:40:32,05,08,1, 11.9,1,1, -4.506, 10496.046, 398.660, 52806.156 24/12/15,18:40:32,06,08,1, 11.9,1,1, -4.506, 10496.044, 398.632, 52806.139 24/12/15,18:40:32,07,08,1, 11.9,1,1, -4.506, 10496.066, 398.650, 52806.124 24/12/15,18:40:32,08,08,1, 11.9,1,1, -4.506, 10496.072, 398.653, 52806.126 24/12/15,18:40:32,09,08,1, 11.9,1,1, -4.506, 10496.081, 398.656, 52806.200 24/12/15,18:40:32,10,08,1, 11.9,1,1, -4.506, 10496.085, 398.648, 52806.175 24/12/15,18:40:32,11,08,1, 11.9,1,1, -4.506, 10496.078, 398.663, 52806.131 24/12/15,18:40:32,12,08,1, 11.9,1,1, -4.506, 10496.090, 398.647, 52806.151 24/12/15,18:40:32,13,08,1, 11.9,1,1, -4.506, 10496.065, 398.661, 52806.152 24/12/15,18:40:32,14,08,1, 11.9,1,1, -4.506, 10496.087, 398.666, 52806.199 24/12/15,18:40:32,15,08,1, 11.9,1,1, -4.506, 10496.061, 398.659, 52806.145 24/12/15,18:40:32,16,08,1, 11.9,1,1, -4.506, 10496.077, 398.631, 52806.224 24/12/15,18:40:32,17,08,1, 11.9,1,1, -4.506, 10496.076, 398.631, 52806.183 24/12/15,18:40:32,18,08,1, 11.9,1,1, -4.506, 10496.079, 398.662, 52806.200 24/12/15,18:40:32,19,08,1, 11.9,1,1, -4.506, 10496.094, 398.641, 52806.137 24/12/15,18:40:33,00,09,1, 11.8,1,1, -4.510, 10496.093, 398.641, 52806.137 24/12/15,18:40:33,01,09,1, 11.8,1,1, -4.510, 10496.080, 398.645, 52806.100 24/12/15,18:40:33,02,09,1, 11.8,1,1, -4.510, 10496.057, 398.625, 52806.222 24/12/15,18:40:33,03,09,1, 11.8,1,1, -4.510, 10496.070, 398.625, 52806.121 24/12/15,18:40:33,04,09,1, 11.8,1,1, -4.510, 10496.104, 398.626, 52806.202 24/12/15,18:40:33,05,09,1, 11.8,1,1, -4.510, 10496.094, 398.629, 52806.127 24/12/15,18:40:33,06,09,1, 11.8,1,1, -4.510, 10496.102, 398.626, 52806.278 24/12/15,18:40:33,07,09,1, 11.8,1,1, -4.510, 10496.081, 398.636, 52806.262 24/12/15,18:40:33,08,09,1, 11.8,1,1, -4.510, 10496.072, 398.612, 52806.214 24/12/15,18:40:33,09,09,1, 11.8,1,1, -4.510, 10496.098, 398.612, 52806.209 24/12/15,18:40:33,10,09,1, 11.8,1,1, -4.510, 10496.074, 398.609, 52806.156 24/12/15,18:40:33,11,09,1, 11.8,1,1, -4.510, 10496.091, 398.611, 52806.225 24/12/15,18:40:33,12,09,1, 11.8,1,1, -4.510, 10496.094, 398.628, 52806.130 24/12/15,18:40:33,13,09,1, 11.8,1,1, -4.510, 10496.097, 398.612, 52806.233 24/12/15,18:40:33,14,09,1, 11.8,1,1, -4.510, 10496.075, 398.618, 52806.226 24/12/15,18:40:33,15,09,1, 11.8,1,1, -4.510, 10496.086, 398.615, 52806.268 24/12/15,18:40:33,16,09,1, 11.8,1,1, -4.510, 10496.083, 398.609, 52806.296 24/12/15,18:40:33,17,09,1, 11.8,1,1, -4.510, 10496.102, 398.593, 52806.273 24/12/15,18:40:33,18,09,1, 11.8,1,1, -4.510, 10496.102, 398.611, 52806.215 24/12/15,18:40:33,19,09,1, 11.8,1,1, -4.510, 10496.118, 398.599, 52806.297 24/12/15,18:40:34,00,08,1, 11.9,1,1, -4.507, 10496.118, 398.599, 52806.297 24/12/15,18:40:34,01,08,1, 11.9,1,1, -4.507, 10496.109, 398.574, 52806.196 24/12/15,18:40:34,02,08,1, 11.9,1,1, -4.507, 10496.098, 398.581, 52806.315 24/12/15,18:40:34,03,08,1, 11.9,1,1, -4.507, 10496.089, 398.591, 52806.294 24/12/15,18:40:34,04,08,1, 11.9,1,1, -4.507, 10496.099, 398.579, 52806.316 24/12/15,18:40:34,05,08,1, 11.9,1,1, -4.507, 10496.089, 398.581, 52806.232 24/12/15,18:40:34,06,08,1, 11.9,1,1, -4.507, 10496.103, 398.584, 52806.261 24/12/15,18:40:34,07,08,1, 11.9,1,1, -4.507, 10496.097, 398.589, 52806.281 24/12/15,18:40:34,08,08,1, 11.9,1,1, -4.507, 10496.110, 398.577, 52806.219 24/12/15,18:40:34,09,08,1, 11.9,1,1, -4.507, 10496.115, 398.541, 52806.202 24/12/15,18:40:34,10,08,1, 11.9,1,1, -4.507, 10496.072, 398.558, 52806.183 24/12/15,18:40:34,11,08,1, 11.9,1,1, -4.507, 10496.114, 398.579, 52806.293 24/12/15,18:40:34,12,08,1, 11.9,1,1, -4.507, 10496.107, 398.552, 52806.206 24/12/15,18:40:34,13,08,1, 11.9,1,1, -4.507, 10496.110, 398.554, 52806.278 24/12/15,18:40:34,14,08,1, 11.9,1,1, -4.507, 10496.104, 398.544, 52806.256 24/12/15,18:40:34,15,08,1, 11.9,1,1, -4.507, 10496.083, 398.566, 52806.328 24/12/15,18:40:34,16,08,1, 11.9,1,1, -4.507, 10496.108, 398.559, 52806.287 24/12/15,18:40:34,17,08,1, 11.9,1,1, -4.507, 10496.092, 398.558, 52806.302 24/12/15,18:40:34,18,08,1, 11.9,1,1, -4.507, 10496.080, 398.551, 52806.322 24/12/15,18:40:34,19,08,1, 11.9,1,1, -4.507, 10496.120, 398.549, 52806.306 24/12/15,18:40:35,00,07,1, 11.9,1,1, -4.508, 10496.118, 398.549, 52806.306 24/12/15,18:40:35,01,07,1, 11.9,1,1, -4.508, 10496.108, 398.552, 52806.334 24/12/15,18:40:35,02,07,1, 11.9,1,1, -4.508, 10496.096, 398.533, 52806.264 24/12/15,18:40:35,03,07,1, 11.9,1,1, -4.508, 10496.133, 398.532, 52806.351 24/12/15,18:40:35,04,07,1, 11.9,1,1, -4.508, 10496.097, 398.538, 52806.362 24/12/15,18:40:35,05,07,1, 11.9,1,1, -4.508, 10496.093, 398.555, 52806.351 24/12/15,18:40:35,06,07,1, 11.9,1,1, -4.508, 10496.095, 398.536, 52806.322 24/12/15,18:40:35,07,07,1, 11.9,1,1, -4.508, 10496.119, 398.498, 52806.260 24/12/15,18:40:35,08,07,1, 11.9,1,1, -4.508, 10496.125, 398.521, 52806.375 24/12/15,18:40:35,09,07,1, 11.9,1,1, -4.508, 10496.094, 398.524, 52806.329 24/12/15,18:40:35,10,07,1, 11.9,1,1, -4.508, 10496.092, 398.516, 52806.315 24/12/15,18:40:35,11,07,1, 11.9,1,1, -4.508, 10496.092, 398.516, 52806.341 24/12/15,18:40:35,12,07,1, 11.9,1,1, -4.508, 10496.101, 398.516, 52806.280 24/12/15,18:40:35,13,07,1, 11.9,1,1, -4.508, 10496.128, 398.513, 52806.311 24/12/15,18:40:35,14,07,1, 11.9,1,1, -4.508, 10496.116, 398.526, 52806.376 24/12/15,18:40:35,15,07,1, 11.9,1,1, -4.508, 10496.132, 398.507, 52806.387 24/12/15,18:40:35,16,07,1, 11.9,1,1, -4.508, 10496.120, 398.503, 52806.326 24/12/15,18:40:35,17,07,1, 11.9,1,1, -4.508, 10496.106, 398.509, 52806.330 24/12/15,18:40:35,18,07,1, 11.9,1,1, -4.508, 10496.112, 398.506, 52806.411 24/12/15,18:40:35,19,07,1, 11.9,1,1, -4.508, 10496.105, 398.501, 52806.372 24/12/15,18:40:36,00,07,1, 11.9,1,1, -4.507, 10496.101, 398.501, 52806.372 24/12/15,18:40:36,01,07,1, 11.9,1,1, -4.507, 10496.109, 398.506, 52806.363 24/12/15,18:40:36,02,07,1, 11.9,1,1, -4.507, 10496.117, 398.511, 52806.364 24/12/15,18:40:36,03,07,1, 11.9,1,1, -4.507, 10496.113, 398.486, 52806.343 24/12/15,18:40:36,04,07,1, 11.9,1,1, -4.507, 10496.128, 398.489, 52806.413 24/12/15,18:40:36,05,07,1, 11.9,1,1, -4.507, 10496.129, 398.458, 52806.302 24/12/15,18:40:36,06,07,1, 11.9,1,1, -4.507, 10496.095, 398.491, 52806.436 24/12/15,18:40:36,07,07,1, 11.9,1,1, -4.507, 10496.092, 398.482, 52806.331 24/12/15,18:40:36,08,07,1, 11.9,1,1, -4.507, 10496.114, 398.468, 52806.425 24/12/15,18:40:36,09,07,1, 11.9,1,1, -4.507, 10496.126, 398.490, 52806.311 24/12/15,18:40:36,10,07,1, 11.9,1,1, -4.507, 10496.118, 398.485, 52806.360 24/12/15,18:40:36,11,07,1, 11.9,1,1, -4.507, 10496.122, 398.458, 52806.419 24/12/15,18:40:36,12,07,1, 11.9,1,1, -4.507, 10496.107, 398.486, 52806.436 24/12/15,18:40:36,13,07,1, 11.9,1,1, -4.507, 10496.113, 398.482, 52806.455 24/12/15,18:40:36,14,07,1, 11.9,1,1, -4.507, 10496.098, 398.474, 52806.433 24/12/15,18:40:36,15,07,1, 11.9,1,1, -4.507, 10496.126, 398.468, 52806.364 24/12/15,18:40:36,16,07,1, 11.9,1,1, -4.507, 10496.111, 398.468, 52806.292 24/12/15,18:40:36,17,07,1, 11.9,1,1, -4.507, 10496.106, 398.474, 52806.438 24/12/15,18:40:36,18,07,1, 11.9,1,1, -4.507, 10496.127, 398.439, 52806.314 24/12/15,18:40:36,19,07,1, 11.9,1,1, -4.507, 10496.100, 398.447, 52806.402 24/12/15,18:40:37,00,07,1, 11.8,1,1, -4.505, 10496.093, 398.447, 52806.402 24/12/15,18:40:37,01,07,1, 11.8,1,1, -4.505, 10496.084, 398.475, 52806.463 24/12/15,18:40:37,02,07,1, 11.8,1,1, -4.505, 10496.104, 398.459, 52806.329 24/12/15,18:40:37,03,07,1, 11.8,1,1, -4.505, 10496.111, 398.438, 52806.402 24/12/15,18:40:37,04,07,1, 11.8,1,1, -4.505, 10496.101, 398.450, 52806.375 24/12/15,18:40:37,05,07,1, 11.8,1,1, -4.505, 10496.119, 398.439, 52806.396 24/12/15,18:40:37,06,07,1, 11.8,1,1, -4.505, 10496.125, 398.441, 52806.400 24/12/15,18:40:37,07,07,1, 11.8,1,1, -4.505, 10496.132, 398.445, 52806.427 24/12/15,18:40:37,08,07,1, 11.8,1,1, -4.505, 10496.096, 398.437, 52806.445 24/12/15,18:40:37,09,07,1, 11.8,1,1, -4.505, 10496.104, 398.429, 52806.440 24/12/15,18:40:37,10,07,1, 11.8,1,1, -4.505, 10496.119, 398.452, 52806.382 24/12/15,18:40:37,11,07,1, 11.8,1,1, -4.505, 10496.111, 398.434, 52806.400 24/12/15,18:40:37,12,07,1, 11.8,1,1, -4.505, 10496.124, 398.439, 52806.451 24/12/15,18:40:37,13,07,1, 11.8,1,1, -4.505, 10496.128, 398.427, 52806.505 24/12/15,18:40:37,14,07,1, 11.8,1,1, -4.505, 10496.115, 398.442, 52806.463 24/12/15,18:40:37,15,07,1, 11.8,1,1, -4.505, 10496.111, 398.436, 52806.450 24/12/15,18:40:37,16,07,1, 11.8,1,1, -4.505, 10496.137, 398.425, 52806.360 24/12/15,18:40:37,17,07,1, 11.8,1,1, -4.505, 10496.112, 398.447, 52806.433 24/12/15,18:40:37,18,07,1, 11.8,1,1, -4.505, 10496.121, 398.426, 52806.446 24/12/15,18:40:37,19,07,1, 11.8,1,1, -4.505, 10496.110, 398.414, 52806.465 24/12/15,18:40:38,00,07,1, 12.0,1,1, -4.509, 10496.110, 398.414, 52806.465 24/12/15,18:40:38,01,07,1, 12.0,1,1, -4.509, 10496.114, 398.417, 52806.500 24/12/15,18:40:38,02,07,1, 12.0,1,1, -4.509, 10496.135, 398.409, 52806.425 24/12/15,18:40:38,03,07,1, 12.0,1,1, -4.509, 10496.111, 398.415, 52806.455 24/12/15,18:40:38,04,07,1, 12.0,1,1, -4.509, 10496.126, 398.406, 52806.469 24/12/15,18:40:38,05,07,1, 12.0,1,1, -4.509, 10496.129, 398.408, 52806.375 24/12/15,18:40:38,06,07,1, 12.0,1,1, -4.509, 10496.106, 398.433, 52806.506 24/12/15,18:40:38,07,07,1, 12.0,1,1, -4.509, 10496.124, 398.422, 52806.481 24/12/15,18:40:38,08,07,1, 12.0,1,1, -4.509, 10496.125, 398.399, 52806.418 24/12/15,18:40:38,09,07,1, 12.0,1,1, -4.509, 10496.127, 398.418, 52806.491 24/12/15,18:40:38,10,07,1, 12.0,1,1, -4.509, 10496.141, 398.414, 52806.473 24/12/15,18:40:38,11,07,1, 12.0,1,1, -4.509, 10496.143, 398.403, 52806.423 24/12/15,18:40:38,12,07,1, 12.0,1,1, -4.509, 10496.132, 398.397, 52806.410 24/12/15,18:40:38,13,07,1, 12.0,1,1, -4.509, 10496.141, 398.413, 52806.484 24/12/15,18:40:38,14,07,1, 12.0,1,1, -4.509, 10496.144, 398.372, 52806.476 24/12/15,18:40:38,15,07,1, 12.0,1,1, -4.509, 10496.126, 398.377, 52806.400 24/12/15,18:40:38,16,07,1, 12.0,1,1, -4.509, 10496.138, 398.402, 52806.514 24/12/15,18:40:38,17,07,1, 12.0,1,1, -4.509, 10496.143, 398.378, 52806.411 24/12/15,18:40:38,18,07,1, 12.0,1,1, -4.509, 10496.146, 398.363, 52806.513 24/12/15,18:40:38,19,07,1, 12.0,1,1, -4.509, 10496.135, 398.378, 52806.509 24/12/15,18:40:39,00,08,1, 12.0,1,1, -4.504, 10496.135, 398.378, 52806.509 24/12/15,18:40:39,01,08,1, 12.0,1,1, -4.504, 10496.128, 398.354, 52806.450 24/12/15,18:40:39,02,08,1, 12.0,1,1, -4.504, 10496.147, 398.357, 52806.428 24/12/15,18:40:39,03,08,1, 12.0,1,1, -4.504, 10496.122, 398.376, 52806.458 24/12/15,18:40:39,04,08,1, 12.0,1,1, -4.504, 10496.127, 398.352, 52806.492 24/12/15,18:40:39,05,08,1, 12.0,1,1, -4.504, 10496.104, 398.375, 52806.577 24/12/15,18:40:39,06,08,1, 12.0,1,1, -4.504, 10496.123, 398.356, 52806.496 24/12/15,18:40:39,07,08,1, 12.0,1,1, -4.504, 10496.130, 398.363, 52806.426 24/12/15,18:40:39,08,08,1, 12.0,1,1, -4.504, 10496.153, 398.323, 52806.459 24/12/15,18:40:39,09,08,1, 12.0,1,1, -4.504, 10496.136, 398.333, 52806.520 24/12/15,18:40:39,10,08,1, 12.0,1,1, -4.504, 10496.151, 398.346, 52806.505 24/12/15,18:40:39,11,08,1, 12.0,1,1, -4.504, 10496.151, 398.314, 52806.462 24/12/15,18:40:39,12,08,1, 12.0,1,1, -4.504, 10496.147, 398.328, 52806.537 24/12/15,18:40:39,13,08,1, 12.0,1,1, -4.504, 10496.159, 398.322, 52806.557 24/12/15,18:40:39,14,08,1, 12.0,1,1, -4.504, 10496.137, 398.320, 52806.596 24/12/15,18:40:39,15,08,1, 12.0,1,1, -4.504, 10496.142, 398.311, 52806.553 24/12/15,18:40:39,16,08,1, 12.0,1,1, -4.504, 10496.166, 398.309, 52806.558 24/12/15,18:40:39,17,08,1, 12.0,1,1, -4.504, 10496.156, 398.302, 52806.603 24/12/15,18:40:39,18,08,1, 12.0,1,1, -4.504, 10496.172, 398.293, 52806.476 24/12/15,18:40:39,19,08,1, 12.0,1,1, -4.504, 10496.149, 398.283, 52806.536 24/12/15,18:40:40,00,08,1, 11.9,1,1, -4.505, 10496.143, 398.283, 52806.536 24/12/15,18:40:40,01,08,1, 11.9,1,1, -4.505, 10496.176, 398.319, 52806.599 24/12/15,18:40:40,02,08,1, 11.9,1,1, -4.505, 10496.153, 398.270, 52806.500 24/12/15,18:40:40,03,08,1, 11.9,1,1, -4.505, 10496.158, 398.296, 52806.643 24/12/15,18:40:40,04,08,1, 11.9,1,1, -4.505, 10496.175, 398.307, 52806.565 24/12/15,18:40:40,05,08,1, 11.9,1,1, -4.505, 10496.167, 398.275, 52806.574 24/12/15,18:40:40,06,08,1, 11.9,1,1, -4.505, 10496.184, 398.267, 52806.526 24/12/15,18:40:40,07,08,1, 11.9,1,1, -4.505, 10496.144, 398.266, 52806.587 24/12/15,18:40:40,08,08,1, 11.9,1,1, -4.505, 10496.183, 398.278, 52806.530 24/12/15,18:40:40,09,08,1, 11.9,1,1, -4.505, 10496.183, 398.285, 52806.548 24/12/15,18:40:40,10,08,1, 11.9,1,1, -4.505, 10496.193, 398.254, 52806.544 24/12/15,18:40:40,11,08,1, 11.9,1,1, -4.505, 10496.172, 398.257, 52806.621 24/12/15,18:40:40,12,08,1, 11.9,1,1, -4.505, 10496.178, 398.271, 52806.556 24/12/15,18:40:40,13,08,1, 11.9,1,1, -4.505, 10496.172, 398.259, 52806.594 24/12/15,18:40:40,14,08,1, 11.9,1,1, -4.505, 10496.205, 398.222, 52806.526 24/12/15,18:40:40,15,08,1, 11.9,1,1, -4.505, 10496.178, 398.259, 52806.584 24/12/15,18:40:40,16,08,1, 11.9,1,1, -4.505, 10496.179, 398.241, 52806.549 24/12/15,18:40:40,17,08,1, 11.9,1,1, -4.505, 10496.165, 398.247, 52806.603 24/12/15,18:40:40,18,08,1, 11.9,1,1, -4.505, 10496.212, 398.249, 52806.585 24/12/15,18:40:40,19,08,1, 11.9,1,1, -4.505, 10496.216, 398.260, 52806.613 24/12/15,18:40:41,00,08,1, 12.0,1,1, -4.506, 10496.210, 398.260, 52806.613 24/12/15,18:40:41,01,08,1, 12.0,1,1, -4.506, 10496.216, 398.213, 52806.639 24/12/15,18:40:41,02,08,1, 12.0,1,1, -4.506, 10496.213, 398.211, 52806.597 24/12/15,18:40:41,03,08,1, 12.0,1,1, -4.506, 10496.197, 398.206, 52806.565 24/12/15,18:40:41,04,08,1, 12.0,1,1, -4.506, 10496.203, 398.187, 52806.610 24/12/15,18:40:41,05,08,1, 12.0,1,1, -4.506, 10496.196, 398.213, 52806.616 24/12/15,18:40:41,06,08,1, 12.0,1,1, -4.506, 10496.190, 398.206, 52806.642 24/12/15,18:40:41,07,08,1, 12.0,1,1, -4.506, 10496.216, 398.203, 52806.673 24/12/15,18:40:41,08,08,1, 12.0,1,1, -4.506, 10496.231, 398.188, 52806.623 24/12/15,18:40:41,09,08,1, 12.0,1,1, -4.506, 10496.221, 398.181, 52806.587 24/12/15,18:40:41,10,08,1, 12.0,1,1, -4.506, 10496.223, 398.178, 52806.592 24/12/15,18:40:41,11,08,1, 12.0,1,1, -4.506, 10496.213, 398.170, 52806.521 24/12/15,18:40:41,12,08,1, 12.0,1,1, -4.506, 10496.217, 398.181, 52806.652 24/12/15,18:40:41,13,08,1, 12.0,1,1, -4.506, 10496.233, 398.169, 52806.606 24/12/15,18:40:41,14,08,1, 12.0,1,1, -4.506, 10496.248, 398.161, 52806.684 24/12/15,18:40:41,15,08,1, 12.0,1,1, -4.506, 10496.193, 398.154, 52806.578 24/12/15,18:40:41,16,08,1, 12.0,1,1, -4.506, 10496.223, 398.161, 52806.564 24/12/15,18:40:41,17,08,1, 12.0,1,1, -4.506, 10496.234, 398.134, 52806.584 24/12/15,18:40:41,18,08,1, 12.0,1,1, -4.506, 10496.224, 398.139, 52806.573 24/12/15,18:40:41,19,08,1, 12.0,1,1, -4.506, 10496.241, 398.146, 52806.640 24/12/15,18:40:42,00,08,1, 11.9,1,1, -4.506, 10496.235, 398.146, 52806.640 24/12/15,18:40:42,01,08,1, 11.9,1,1, -4.506, 10496.252, 398.132, 52806.606 24/12/15,18:40:42,02,08,1, 11.9,1,1, -4.506, 10496.250, 398.148, 52806.694 24/12/15,18:40:42,03,08,1, 11.9,1,1, -4.506, 10496.249, 398.137, 52806.651 24/12/15,18:40:42,04,08,1, 11.9,1,1, -4.506, 10496.252, 398.133, 52806.646 24/12/15,18:40:42,05,08,1, 11.9,1,1, -4.506, 10496.246, 398.124, 52806.546 24/12/15,18:40:42,06,08,1, 11.9,1,1, -4.506, 10496.263, 398.118, 52806.599 24/12/15,18:40:42,07,08,1, 11.9,1,1, -4.506, 10496.232, 398.108, 52806.537 24/12/15,18:40:42,08,08,1, 11.9,1,1, -4.506, 10496.248, 398.107, 52806.626 24/12/15,18:40:42,09,08,1, 11.9,1,1, -4.506, 10496.256, 398.133, 52806.638 24/12/15,18:40:42,10,08,1, 11.9,1,1, -4.506, 10496.261, 398.115, 52806.654 24/12/15,18:40:42,11,08,1, 11.9,1,1, -4.506, 10496.264, 398.090, 52806.620 24/12/15,18:40:42,12,08,1, 11.9,1,1, -4.506, 10496.262, 398.107, 52806.719 24/12/15,18:40:42,13,08,1, 11.9,1,1, -4.506, 10496.264, 398.096, 52806.650 24/12/15,18:40:42,14,08,1, 11.9,1,1, -4.506, 10496.284, 398.056, 52806.721 24/12/15,18:40:42,15,08,1, 11.9,1,1, -4.506, 10496.276, 398.088, 52806.650 24/12/15,18:40:42,16,08,1, 11.9,1,1, -4.506, 10496.293, 398.097, 52806.667 24/12/15,18:40:42,17,08,1, 11.9,1,1, -4.506, 10496.284, 398.065, 52806.642 24/12/15,18:40:42,18,08,1, 11.9,1,1, -4.506, 10496.294, 398.075, 52806.562 24/12/15,18:40:42,19,08,1, 11.9,1,1, -4.506, 10496.269, 398.058, 52806.657 24/12/15,18:40:43,00,08,1, 11.9,1,1, -4.507, 10496.268, 398.058, 52806.657 24/12/15,18:40:43,01,08,1, 11.9,1,1, -4.507, 10496.283, 398.060, 52806.654 24/12/15,18:40:43,02,08,1, 11.9,1,1, -4.507, 10496.298, 398.083, 52806.654 24/12/15,18:40:43,03,08,1, 11.9,1,1, -4.507, 10496.302, 398.062, 52806.659 24/12/15,18:40:43,04,08,1, 11.9,1,1, -4.507, 10496.314, 398.037, 52806.625 24/12/15,18:40:43,05,08,1, 11.9,1,1, -4.507, 10496.287, 398.054, 52806.674 24/12/15,18:40:43,06,08,1, 11.9,1,1, -4.507, 10496.302, 398.046, 52806.660 24/12/15,18:40:43,07,08,1, 11.9,1,1, -4.507, 10496.302, 398.045, 52806.660 24/12/15,18:40:43,08,08,1, 11.9,1,1, -4.507, 10496.309, 398.039, 52806.697 24/12/15,18:40:43,09,08,1, 11.9,1,1, -4.507, 10496.328, 398.055, 52806.686 24/12/15,18:40:43,10,08,1, 11.9,1,1, -4.507, 10496.330, 398.035, 52806.675 24/12/15,18:40:43,11,08,1, 11.9,1,1, -4.507, 10496.319, 398.056, 52806.709 24/12/15,18:40:43,12,08,1, 11.9,1,1, -4.507, 10496.336, 398.024, 52806.715 24/12/15,18:40:43,13,08,1, 11.9,1,1, -4.507, 10496.323, 398.030, 52806.755 24/12/15,18:40:43,14,08,1, 11.9,1,1, -4.507, 10496.324, 398.034, 52806.710 24/12/15,18:40:43,15,08,1, 11.9,1,1, -4.507, 10496.337, 398.012, 52806.759 24/12/15,18:40:43,16,08,1, 11.9,1,1, -4.507, 10496.326, 397.994, 52806.686 24/12/15,18:40:43,17,08,1, 11.9,1,1, -4.507, 10496.335, 398.010, 52806.758 24/12/15,18:40:43,18,08,1, 11.9,1,1, -4.507, 10496.346, 397.999, 52806.659 24/12/15,18:40:43,19,08,1, 11.9,1,1, -4.507, 10496.351, 398.013, 52806.742 24/12/15,18:40:44,00,07,1, 11.9,1,1, -4.509, 10496.343, 398.013, 52806.742 24/12/15,18:40:44,01,07,1, 11.9,1,1, -4.509, 10496.331, 398.006, 52806.741 24/12/15,18:40:44,02,07,1, 11.9,1,1, -4.509, 10496.377, 398.021, 52806.832 24/12/15,18:40:44,03,07,1, 11.9,1,1, -4.509, 10496.354, 398.003, 52806.785 24/12/15,18:40:44,04,07,1, 11.9,1,1, -4.509, 10496.367, 398.010, 52806.797 24/12/15,18:40:44,05,07,1, 11.9,1,1, -4.509, 10496.363, 397.989, 52806.777 24/12/15,18:40:44,06,07,1, 11.9,1,1, -4.509, 10496.367, 397.984, 52806.720 24/12/15,18:40:44,07,07,1, 11.9,1,1, -4.509, 10496.366, 397.997, 52806.742 24/12/15,18:40:44,08,07,1, 11.9,1,1, -4.509, 10496.373, 397.992, 52806.711 24/12/15,18:40:44,09,07,1, 11.9,1,1, -4.509, 10496.401, 397.982, 52806.763 24/12/15,18:40:44,10,07,1, 11.9,1,1, -4.509, 10496.385, 397.988, 52806.800 24/12/15,18:40:44,11,07,1, 11.9,1,1, -4.509, 10496.379, 397.991, 52806.739 24/12/15,18:40:44,12,07,1, 11.9,1,1, -4.509, 10496.368, 397.983, 52806.761 24/12/15,18:40:44,13,07,1, 11.9,1,1, -4.509, 10496.421, 397.970, 52806.767 24/12/15,18:40:44,14,07,1, 11.9,1,1, -4.509, 10496.404, 397.978, 52806.755 24/12/15,18:40:44,15,07,1, 11.9,1,1, -4.509, 10496.376, 397.947, 52806.755 24/12/15,18:40:44,16,07,1, 11.9,1,1, -4.509, 10496.428, 397.977, 52806.798 24/12/15,18:40:44,17,07,1, 11.9,1,1, -4.509, 10496.403, 397.972, 52806.819 24/12/15,18:40:44,18,07,1, 11.9,1,1, -4.509, 10496.400, 397.939, 52806.755 24/12/15,18:40:44,19,07,1, 11.9,1,1, -4.509, 10496.415, 397.963, 52806.788 24/12/15,18:40:45,00,08,1, 11.9,1,1, -4.506, 10496.410, 397.963, 52806.788 24/12/15,18:40:45,01,08,1, 11.9,1,1, -4.506, 10496.374, 397.935, 52806.840 24/12/15,18:40:45,02,08,1, 11.9,1,1, -4.506, 10496.420, 397.945, 52806.862 24/12/15,18:40:45,03,08,1, 11.9,1,1, -4.506, 10496.425, 397.968, 52806.853 24/12/15,18:40:45,04,08,1, 11.9,1,1, -4.506, 10496.412, 397.941, 52806.824 24/12/15,18:40:45,05,08,1, 11.9,1,1, -4.506, 10496.407, 397.934, 52806.801 24/12/15,18:40:45,06,08,1, 11.9,1,1, -4.506, 10496.424, 397.937, 52806.787 24/12/15,18:40:45,07,08,1, 11.9,1,1, -4.506, 10496.424, 397.978, 52806.825 24/12/15,18:40:45,08,08,1, 11.9,1,1, -4.506, 10496.426, 397.941, 52806.814 24/12/15,18:40:45,09,08,1, 11.9,1,1, -4.506, 10496.432, 397.921, 52806.775 24/12/15,18:40:45,10,08,1, 11.9,1,1, -4.506, 10496.425, 397.950, 52806.814 24/12/15,18:40:45,11,08,1, 11.9,1,1, -4.506, 10496.427, 397.944, 52806.813 24/12/15,18:40:45,12,08,1, 11.9,1,1, -4.506, 10496.428, 397.943, 52806.824 24/12/15,18:40:45,13,08,1, 11.9,1,1, -4.506, 10496.440, 397.934, 52806.882 24/12/15,18:40:45,14,08,1, 11.9,1,1, -4.506, 10496.445, 397.922, 52806.835 24/12/15,18:40:45,15,08,1, 11.9,1,1, -4.506, 10496.455, 397.920, 52806.804 24/12/15,18:40:45,16,08,1, 11.9,1,1, -4.506, 10496.451, 397.924, 52806.839 24/12/15,18:40:45,17,08,1, 11.9,1,1, -4.506, 10496.443, 397.932, 52806.841 24/12/15,18:40:45,18,08,1, 11.9,1,1, -4.506, 10496.428, 397.896, 52806.827 24/12/15,18:40:45,19,08,1, 11.9,1,1, -4.506, 10496.454, 397.904, 52806.771 24/12/15,18:40:46,00,08,1, 11.9,1,1, -4.507, 10496.452, 397.904, 52806.771 24/12/15,18:40:46,01,08,1, 11.9,1,1, -4.507, 10496.458, 397.905, 52806.912 24/12/15,18:40:46,02,08,1, 11.9,1,1, -4.507, 10496.469, 397.903, 52806.884 24/12/15,18:40:46,03,08,1, 11.9,1,1, -4.507, 10496.446, 397.888, 52806.909 24/12/15,18:40:46,04,08,1, 11.9,1,1, -4.507, 10496.464, 397.888, 52806.824 24/12/15,18:40:46,05,08,1, 11.9,1,1, -4.507, 10496.482, 397.877, 52806.886 24/12/15,18:40:46,06,08,1, 11.9,1,1, -4.507, 10496.483, 397.901, 52806.869 24/12/15,18:40:46,07,08,1, 11.9,1,1, -4.507, 10496.462, 397.901, 52806.922 24/12/15,18:40:46,08,08,1, 11.9,1,1, -4.507, 10496.494, 397.882, 52806.849 24/12/15,18:40:46,09,08,1, 11.9,1,1, -4.507, 10496.482, 397.912, 52806.880 24/12/15,18:40:46,10,08,1, 11.9,1,1, -4.507, 10496.495, 397.894, 52806.845 24/12/15,18:40:46,11,08,1, 11.9,1,1, -4.507, 10496.468, 397.871, 52806.860 24/12/15,18:40:46,12,08,1, 11.9,1,1, -4.507, 10496.480, 397.896, 52806.865 24/12/15,18:40:46,13,08,1, 11.9,1,1, -4.507, 10496.484, 397.881, 52806.893 24/12/15,18:40:46,14,08,1, 11.9,1,1, -4.507, 10496.474, 397.907, 52806.880 24/12/15,18:40:46,15,08,1, 11.9,1,1, -4.507, 10496.503, 397.872, 52806.892 24/12/15,18:40:46,16,08,1, 11.9,1,1, -4.507, 10496.488, 397.888, 52806.895 24/12/15,18:40:46,17,08,1, 11.9,1,1, -4.507, 10496.493, 397.890, 52806.990 24/12/15,18:40:46,18,08,1, 11.9,1,1, -4.507, 10496.482, 397.879, 52806.900 24/12/15,18:40:46,19,08,1, 11.9,1,1, -4.507, 10496.488, 397.906, 52806.878 24/12/15,18:40:47,00,08,1, 12.0,1,1, -4.511, 10496.485, 397.906, 52806.878 24/12/15,18:40:47,01,08,1, 12.0,1,1, -4.511, 10496.492, 397.883, 52806.893 24/12/15,18:40:47,02,08,1, 12.0,1,1, -4.511, 10496.498, 397.869, 52806.890 24/12/15,18:40:47,03,08,1, 12.0,1,1, -4.511, 10496.482, 397.868, 52806.983 24/12/15,18:40:47,04,08,1, 12.0,1,1, -4.511, 10496.500, 397.860, 52806.903 24/12/15,18:40:47,05,08,1, 12.0,1,1, -4.511, 10496.495, 397.876, 52806.878 24/12/15,18:40:47,06,08,1, 12.0,1,1, -4.511, 10496.463, 397.869, 52806.929 24/12/15,18:40:47,07,08,1, 12.0,1,1, -4.511, 10496.491, 397.865, 52806.966 24/12/15,18:40:47,08,08,1, 12.0,1,1, -4.511, 10496.472, 397.850, 52806.924 24/12/15,18:40:47,09,08,1, 12.0,1,1, -4.511, 10496.517, 397.857, 52806.956 24/12/15,18:40:47,10,08,1, 12.0,1,1, -4.511, 10496.518, 397.852, 52807.043 24/12/15,18:40:47,11,08,1, 12.0,1,1, -4.511, 10496.523, 397.826, 52806.925 24/12/15,18:40:47,12,08,1, 12.0,1,1, -4.511, 10496.533, 397.876, 52806.980 24/12/15,18:40:47,13,08,1, 12.0,1,1, -4.511, 10496.523, 397.860, 52807.012 24/12/15,18:40:47,14,08,1, 12.0,1,1, -4.511, 10496.538, 397.840, 52806.960 24/12/15,18:40:47,15,08,1, 12.0,1,1, -4.511, 10496.547, 397.867, 52806.972 24/12/15,18:40:47,16,08,1, 12.0,1,1, -4.511, 10496.549, 397.840, 52806.960 24/12/15,18:40:47,17,08,1, 12.0,1,1, -4.511, 10496.537, 397.867, 52807.014 24/12/15,18:40:47,18,08,1, 12.0,1,1, -4.511, 10496.545, 397.842, 52807.022 24/12/15,18:40:47,19,08,1, 12.0,1,1, -4.511, 10496.559, 397.851, 52806.977 24/12/15,18:40:48,00,08,1, 12.0,1,1, -4.509, 10496.552, 397.851, 52806.977 24/12/15,18:40:48,01,08,1, 12.0,1,1, -4.509, 10496.568, 397.860, 52807.028 24/12/15,18:40:48,02,08,1, 12.0,1,1, -4.509, 10496.568, 397.864, 52806.999 24/12/15,18:40:48,03,08,1, 12.0,1,1, -4.509, 10496.557, 397.844, 52807.046 24/12/15,18:40:48,04,08,1, 12.0,1,1, -4.509, 10496.572, 397.862, 52807.044 24/12/15,18:40:48,05,08,1, 12.0,1,1, -4.509, 10496.584, 397.829, 52807.056 24/12/15,18:40:48,06,08,1, 12.0,1,1, -4.509, 10496.556, 397.851, 52807.080 24/12/15,18:40:48,07,08,1, 12.0,1,1, -4.509, 10496.580, 397.838, 52807.039 24/12/15,18:40:48,08,08,1, 12.0,1,1, -4.509, 10496.579, 397.819, 52807.007 24/12/15,18:40:48,09,08,1, 12.0,1,1, -4.509, 10496.585, 397.832, 52807.040 24/12/15,18:40:48,10,08,1, 12.0,1,1, -4.509, 10496.582, 397.836, 52807.096 24/12/15,18:40:48,11,08,1, 12.0,1,1, -4.509, 10496.577, 397.805, 52807.085 24/12/15,18:40:48,12,08,1, 12.0,1,1, -4.509, 10496.574, 397.796, 52806.926 24/12/15,18:40:48,13,08,1, 12.0,1,1, -4.509, 10496.511, 397.820, 52807.058 24/12/15,18:40:48,14,08,1, 12.0,1,1, -4.509, 10496.584, 397.815, 52807.060 24/12/15,18:40:48,15,08,1, 12.0,1,1, -4.509, 10496.597, 397.806, 52807.022 24/12/15,18:40:48,16,08,1, 12.0,1,1, -4.509, 10496.580, 397.800, 52807.090 24/12/15,18:40:48,17,08,1, 12.0,1,1, -4.509, 10496.599, 397.803, 52807.040 24/12/15,18:40:48,18,08,1, 12.0,1,1, -4.509, 10496.601, 397.812, 52807.040 24/12/15,18:40:48,19,08,1, 12.0,1,1, -4.509, 10496.607, 397.828, 52807.023 24/12/15,18:40:49,00,08,1, 11.9,1,1, -4.507, 10496.602, 397.828, 52807.023 24/12/15,18:40:49,01,08,1, 11.9,1,1, -4.507, 10496.603, 397.818, 52807.133 24/12/15,18:40:49,02,08,1, 11.9,1,1, -4.507, 10496.638, 397.798, 52807.051 24/12/15,18:40:49,03,08,1, 11.9,1,1, -4.507, 10496.619, 397.812, 52807.102 24/12/15,18:40:49,04,08,1, 11.9,1,1, -4.507, 10496.603, 397.808, 52807.055 24/12/15,18:40:49,05,08,1, 11.9,1,1, -4.507, 10496.615, 397.788, 52807.086 24/12/15,18:40:49,06,08,1, 11.9,1,1, -4.507, 10496.622, 397.811, 52807.089 24/12/15,18:40:49,07,08,1, 11.9,1,1, -4.507, 10496.620, 397.788, 52807.062 24/12/15,18:40:49,08,08,1, 11.9,1,1, -4.507, 10496.639, 397.772, 52807.085 24/12/15,18:40:49,09,08,1, 11.9,1,1, -4.507, 10496.641, 397.786, 52807.075 24/12/15,18:40:49,10,08,1, 11.9,1,1, -4.507, 10496.648, 397.795, 52807.072 24/12/15,18:40:49,11,08,1, 11.9,1,1, -4.507, 10496.671, 397.769, 52807.129 24/12/15,18:40:49,12,08,1, 11.9,1,1, -4.507, 10496.643, 397.778, 52807.120 24/12/15,18:40:49,13,08,1, 11.9,1,1, -4.507, 10496.652, 397.779, 52807.070 24/12/15,18:40:49,14,08,1, 11.9,1,1, -4.507, 10496.638, 397.797, 52807.126 24/12/15,18:40:49,15,08,1, 11.9,1,1, -4.507, 10496.663, 397.778, 52807.103 24/12/15,18:40:49,16,08,1, 11.9,1,1, -4.507, 10496.647, 397.760, 52807.105 24/12/15,18:40:49,17,08,1, 11.9,1,1, -4.507, 10496.641, 397.778, 52807.127 24/12/15,18:40:49,18,08,1, 11.9,1,1, -4.507, 10496.640, 397.778, 52807.167 24/12/15,18:40:49,19,08,1, 11.9,1,1, -4.507, 10496.663, 397.801, 52807.136 24/12/15,18:40:50,00,08,1, 11.9,1,1, -4.507, 10496.660, 397.801, 52807.136 24/12/15,18:40:50,01,08,1, 11.9,1,1, -4.507, 10496.670, 397.773, 52807.124 24/12/15,18:40:50,02,08,1, 11.9,1,1, -4.507, 10496.683, 397.768, 52807.159 24/12/15,18:40:50,03,08,1, 11.9,1,1, -4.507, 10496.653, 397.760, 52807.173 24/12/15,18:40:50,04,08,1, 11.9,1,1, -4.507, 10496.662, 397.776, 52807.188 24/12/15,18:40:50,05,08,1, 11.9,1,1, -4.507, 10496.695, 397.753, 52807.132 24/12/15,18:40:50,06,08,1, 11.9,1,1, -4.507, 10496.681, 397.756, 52807.149 24/12/15,18:40:50,07,08,1, 11.9,1,1, -4.507, 10496.686, 397.751, 52807.202 24/12/15,18:40:50,08,08,1, 11.9,1,1, -4.507, 10496.673, 397.769, 52807.130 24/12/15,18:40:50,09,08,1, 11.9,1,1, -4.507, 10496.676, 397.753, 52807.126 24/12/15,18:40:50,10,08,1, 11.9,1,1, -4.507, 10496.693, 397.775, 52807.186 24/12/15,18:40:50,11,08,1, 11.9,1,1, -4.507, 10496.673, 397.762, 52807.098 24/12/15,18:40:50,12,08,1, 11.9,1,1, -4.507, 10496.674, 397.774, 52807.244 24/12/15,18:40:50,13,08,1, 11.9,1,1, -4.507, 10496.711, 397.756, 52807.107 24/12/15,18:40:50,14,08,1, 11.9,1,1, -4.507, 10496.706, 397.767, 52807.243 24/12/15,18:40:50,15,08,1, 11.9,1,1, -4.507, 10496.708, 397.770, 52807.211 24/12/15,18:40:50,16,08,1, 11.9,1,1, -4.507, 10496.703, 397.761, 52807.172 24/12/15,18:40:50,17,08,1, 11.9,1,1, -4.507, 10496.735, 397.739, 52807.174 24/12/15,18:40:50,18,08,1, 11.9,1,1, -4.507, 10496.701, 397.708, 52807.170 24/12/15,18:40:50,19,08,1, 11.9,1,1, -4.507, 10496.724, 397.743, 52807.206 24/12/15,18:40:51,00,09,1, 11.9,1,1, -4.508, 10496.719, 397.743, 52807.206 24/12/15,18:40:51,01,09,1, 11.9,1,1, -4.508, 10496.724, 397.753, 52807.216 24/12/15,18:40:51,02,09,1, 11.9,1,1, -4.508, 10496.733, 397.731, 52807.221 24/12/15,18:40:51,03,09,1, 11.9,1,1, -4.508, 10496.759, 397.725, 52807.147 24/12/15,18:40:51,04,09,1, 11.9,1,1, -4.508, 10496.731, 397.737, 52807.232 24/12/15,18:40:51,05,09,1, 11.9,1,1, -4.508, 10496.773, 397.684, 52806.995 24/12/15,18:40:51,06,09,1, 11.9,1,1, -4.508, 10496.773, 397.731, 52807.145 24/12/15,18:40:51,07,09,1, 11.9,1,1, -4.508, 10496.747, 397.713, 52807.189 24/12/15,18:40:51,08,09,1, 11.9,1,1, -4.508, 10496.762, 397.700, 52807.187 24/12/15,18:40:51,09,09,1, 11.9,1,1, -4.508, 10496.765, 397.707, 52807.185 24/12/15,18:40:51,10,09,1, 11.9,1,1, -4.508, 10496.778, 397.732, 52807.195 24/12/15,18:40:51,11,09,1, 11.9,1,1, -4.508, 10496.759, 397.711, 52807.231 24/12/15,18:40:51,12,09,1, 11.9,1,1, -4.508, 10496.773, 397.713, 52807.222 24/12/15,18:40:51,13,09,1, 11.9,1,1, -4.508, 10496.755, 397.722, 52807.301 24/12/15,18:40:51,14,09,1, 11.9,1,1, -4.508, 10496.789, 397.698, 52807.238 24/12/15,18:40:51,15,09,1, 11.9,1,1, -4.508, 10496.794, 397.691, 52807.245 24/12/15,18:40:51,16,09,1, 11.9,1,1, -4.508, 10496.803, 397.703, 52807.285 24/12/15,18:40:51,17,09,1, 11.9,1,1, -4.508, 10496.809, 397.722, 52807.268 24/12/15,18:40:51,18,09,1, 11.9,1,1, -4.508, 10496.811, 397.707, 52807.248 24/12/15,18:40:51,19,09,1, 11.9,1,1, -4.508, 10496.800, 397.694, 52807.246 24/12/15,18:40:52,00,09,1, 11.9,1,1, -4.509, 10496.794, 397.694, 52807.246 24/12/15,18:40:52,01,09,1, 11.9,1,1, -4.509, 10496.823, 397.683, 52807.307 24/12/15,18:40:52,02,09,1, 11.9,1,1, -4.509, 10496.812, 397.698, 52807.297 24/12/15,18:40:52,03,09,1, 11.9,1,1, -4.509, 10496.816, 397.670, 52807.318 24/12/15,18:40:52,04,09,1, 11.9,1,1, -4.509, 10496.841, 397.657, 52807.278 24/12/15,18:40:52,05,09,1, 11.9,1,1, -4.509, 10496.829, 397.684, 52807.321 24/12/15,18:40:52,06,09,1, 11.9,1,1, -4.509, 10496.853, 397.678, 52807.256 24/12/15,18:40:52,07,09,1, 11.9,1,1, -4.509, 10496.823, 397.660, 52807.248 24/12/15,18:40:52,08,09,1, 11.9,1,1, -4.509, 10496.831, 397.661, 52807.262 24/12/15,18:40:52,09,09,1, 11.9,1,1, -4.509, 10496.819, 397.643, 52807.287 24/12/15,18:40:52,10,09,1, 11.9,1,1, -4.509, 10496.858, 397.645, 52807.194 24/12/15,18:40:52,11,09,1, 11.9,1,1, -4.509, 10496.858, 397.647, 52807.239 24/12/15,18:40:52,12,09,1, 11.9,1,1, -4.509, 10496.843, 397.637, 52807.304 24/12/15,18:40:52,13,09,1, 11.9,1,1, -4.509, 10496.842, 397.643, 52807.272 24/12/15,18:40:52,14,09,1, 11.9,1,1, -4.509, 10496.857, 397.625, 52807.216 24/12/15,18:40:52,15,09,1, 11.9,1,1, -4.509, 10496.850, 397.650, 52807.287 24/12/15,18:40:52,16,09,1, 11.9,1,1, -4.509, 10496.835, 397.648, 52807.296 24/12/15,18:40:52,17,09,1, 11.9,1,1, -4.509, 10496.850, 397.649, 52807.336 24/12/15,18:40:52,18,09,1, 11.9,1,1, -4.509, 10496.850, 397.658, 52807.290 24/12/15,18:40:52,19,09,1, 11.9,1,1, -4.509, 10496.869, 397.656, 52807.270 24/12/15,18:40:53,00,09,1, 11.9,1,1, -4.507, 10496.861, 397.656, 52807.270 24/12/15,18:40:53,01,09,1, 11.9,1,1, -4.507, 10496.910, 397.635, 52807.326 24/12/15,18:40:53,02,09,1, 11.9,1,1, -4.507, 10496.889, 397.622, 52807.245 24/12/15,18:40:53,03,09,1, 11.9,1,1, -4.507, 10496.901, 397.635, 52807.372 24/12/15,18:40:53,04,09,1, 11.9,1,1, -4.507, 10496.894, 397.635, 52807.340 24/12/15,18:40:53,05,09,1, 11.9,1,1, -4.507, 10496.917, 397.617, 52807.326 24/12/15,18:40:53,06,09,1, 11.9,1,1, -4.507, 10496.925, 397.634, 52807.324 24/12/15,18:40:53,07,09,1, 11.9,1,1, -4.507, 10496.931, 397.638, 52807.318 24/12/15,18:40:53,08,09,1, 11.9,1,1, -4.507, 10496.951, 397.649, 52807.423 24/12/15,18:40:53,09,09,1, 11.9,1,1, -4.507, 10496.914, 397.631, 52807.302 24/12/15,18:40:53,10,09,1, 11.9,1,1, -4.507, 10496.925, 397.635, 52807.365 24/12/15,18:40:53,11,09,1, 11.9,1,1, -4.507, 10496.967, 397.634, 52807.343 24/12/15,18:40:53,12,09,1, 11.9,1,1, -4.507, 10496.954, 397.629, 52807.295 24/12/15,18:40:53,13,09,1, 11.9,1,1, -4.507, 10496.956, 397.618, 52807.354 24/12/15,18:40:53,14,09,1, 11.9,1,1, -4.507, 10496.933, 397.637, 52807.387 24/12/15,18:40:53,15,09,1, 11.9,1,1, -4.507, 10496.972, 397.619, 52807.374 24/12/15,18:40:53,16,09,1, 11.9,1,1, -4.507, 10496.969, 397.619, 52807.445 24/12/15,18:40:53,17,09,1, 11.9,1,1, -4.507, 10496.961, 397.608, 52807.423 24/12/15,18:40:53,18,09,1, 11.9,1,1, -4.507, 10496.965, 397.612, 52807.363 24/12/15,18:40:53,19,09,1, 11.9,1,1, -4.507, 10496.992, 397.592, 52807.362 24/12/15,18:40:54,00,08,1, 11.8,1,1, -4.506, 10496.986, 397.592, 52807.362 24/12/15,18:40:54,01,08,1, 11.8,1,1, -4.506, 10496.997, 397.603, 52807.372 24/12/15,18:40:54,02,08,1, 11.8,1,1, -4.506, 10497.002, 397.602, 52807.355 24/12/15,18:40:54,03,08,1, 11.8,1,1, -4.506, 10496.985, 397.589, 52807.369 24/12/15,18:40:54,04,08,1, 11.8,1,1, -4.506, 10496.979, 397.599, 52807.455 24/12/15,18:40:54,05,08,1, 11.8,1,1, -4.506, 10497.006, 397.595, 52807.368 24/12/15,18:40:54,06,08,1, 11.8,1,1, -4.506, 10497.017, 397.603, 52807.414 24/12/15,18:40:54,07,08,1, 11.8,1,1, -4.506, 10497.042, 397.590, 52807.418 24/12/15,18:40:54,08,08,1, 11.8,1,1, -4.506, 10496.997, 397.606, 52807.491 24/12/15,18:40:54,09,08,1, 11.8,1,1, -4.506, 10496.993, 397.599, 52807.459 24/12/15,18:40:54,10,08,1, 11.8,1,1, -4.506, 10496.992, 397.583, 52807.401 24/12/15,18:40:54,11,08,1, 11.8,1,1, -4.506, 10497.024, 397.584, 52807.404 24/12/15,18:40:54,12,08,1, 11.8,1,1, -4.506, 10496.992, 397.590, 52807.399 24/12/15,18:40:54,13,08,1, 11.8,1,1, -4.506, 10496.990, 397.619, 52807.415 24/12/15,18:40:54,14,08,1, 11.8,1,1, -4.506, 10497.053, 397.585, 52807.378 24/12/15,18:40:54,15,08,1, 11.8,1,1, -4.506, 10497.001, 397.588, 52807.534 24/12/15,18:40:54,16,08,1, 11.8,1,1, -4.506, 10497.051, 397.568, 52807.509 24/12/15,18:40:54,17,08,1, 11.8,1,1, -4.506, 10497.026, 397.598, 52807.529 24/12/15,18:40:54,18,08,1, 11.8,1,1, -4.506, 10497.035, 397.582, 52807.440 24/12/15,18:40:54,19,08,1, 11.8,1,1, -4.506, 10497.040, 397.597, 52807.460 24/12/15,18:40:55,00,08,1, 12.0,1,1, -4.501, 10497.036, 397.597, 52807.460 24/12/15,18:40:55,01,08,1, 12.0,1,1, -4.501, 10497.055, 397.567, 52807.401 24/12/15,18:40:55,02,08,1, 12.0,1,1, -4.501, 10497.052, 397.587, 52807.499 24/12/15,18:40:55,03,08,1, 12.0,1,1, -4.501, 10497.063, 397.572, 52807.542 24/12/15,18:40:55,04,08,1, 12.0,1,1, -4.501, 10497.052, 397.567, 52807.467 24/12/15,18:40:55,05,08,1, 12.0,1,1, -4.501, 10497.048, 397.560, 52807.514 24/12/15,18:40:55,06,08,1, 12.0,1,1, -4.501, 10497.102, 397.560, 52807.412 24/12/15,18:40:55,07,08,1, 12.0,1,1, -4.501, 10497.029, 397.573, 52807.590 24/12/15,18:40:55,08,08,1, 12.0,1,1, -4.501, 10497.091, 397.555, 52807.542 24/12/15,18:40:55,09,08,1, 12.0,1,1, -4.501, 10497.064, 397.555, 52807.582 24/12/15,18:40:55,10,08,1, 12.0,1,1, -4.501, 10497.068, 397.555, 52807.501 24/12/15,18:40:55,11,08,1, 12.0,1,1, -4.501, 10497.099, 397.546, 52807.526 24/12/15,18:40:55,12,08,1, 12.0,1,1, -4.501, 10497.072, 397.547, 52807.547 24/12/15,18:40:55,13,08,1, 12.0,1,1, -4.501, 10497.070, 397.553, 52807.602 24/12/15,18:40:55,14,08,1, 12.0,1,1, -4.501, 10497.077, 397.552, 52807.528 24/12/15,18:40:55,15,08,1, 12.0,1,1, -4.501, 10497.098, 397.550, 52807.615 24/12/15,18:40:55,16,08,1, 12.0,1,1, -4.501, 10497.082, 397.552, 52807.558 24/12/15,18:40:55,17,08,1, 12.0,1,1, -4.501, 10497.107, 397.549, 52807.506 24/12/15,18:40:55,18,08,1, 12.0,1,1, -4.501, 10497.099, 397.541, 52807.574 24/12/15,18:40:55,19,08,1, 12.0,1,1, -4.501, 10497.102, 397.545, 52807.616 24/12/15,18:40:56,00,08,1, 11.9,1,1, -4.505, 10497.094, 397.545, 52807.616 24/12/15,18:40:56,01,08,1, 11.9,1,1, -4.505, 10497.125, 397.538, 52807.550 24/12/15,18:40:56,02,08,1, 11.9,1,1, -4.505, 10497.113, 397.524, 52807.581 24/12/15,18:40:56,03,08,1, 11.9,1,1, -4.505, 10497.106, 397.544, 52807.618 24/12/15,18:40:56,04,08,1, 11.9,1,1, -4.505, 10497.132, 397.549, 52807.618 24/12/15,18:40:56,05,08,1, 11.9,1,1, -4.505, 10497.160, 397.526, 52807.635 24/12/15,18:40:56,06,08,1, 11.9,1,1, -4.505, 10497.101, 397.541, 52807.570 24/12/15,18:40:56,07,08,1, 11.9,1,1, -4.505, 10497.130, 397.528, 52807.602 24/12/15,18:40:56,08,08,1, 11.9,1,1, -4.505, 10497.144, 397.506, 52807.577 24/12/15,18:40:56,09,08,1, 11.9,1,1, -4.505, 10497.134, 397.521, 52807.631 24/12/15,18:40:56,10,08,1, 11.9,1,1, -4.505, 10497.163, 397.510, 52807.550 24/12/15,18:40:56,11,08,1, 11.9,1,1, -4.505, 10497.169, 397.543, 52807.672 24/12/15,18:40:56,12,08,1, 11.9,1,1, -4.505, 10497.153, 397.522, 52807.610 24/12/15,18:40:56,13,08,1, 11.9,1,1, -4.505, 10497.166, 397.500, 52807.631 24/12/15,18:40:56,14,08,1, 11.9,1,1, -4.505, 10497.150, 397.545, 52807.633 24/12/15,18:40:56,15,08,1, 11.9,1,1, -4.505, 10497.175, 397.513, 52807.622 24/12/15,18:40:56,16,08,1, 11.9,1,1, -4.505, 10497.166, 397.504, 52807.661 24/12/15,18:40:56,17,08,1, 11.9,1,1, -4.505, 10497.173, 397.491, 52807.610 24/12/15,18:40:56,18,08,1, 11.9,1,1, -4.505, 10497.157, 397.499, 52807.661 24/12/15,18:40:56,19,08,1, 11.9,1,1, -4.505, 10497.185, 397.508, 52807.602 24/12/15,18:40:57,00,08,1, 11.9,1,1, -4.507, 10497.178, 397.508, 52807.602 24/12/15,18:40:57,01,08,1, 11.9,1,1, -4.507, 10497.176, 397.522, 52807.638 24/12/15,18:40:57,02,08,1, 11.9,1,1, -4.507, 10497.193, 397.536, 52807.669 24/12/15,18:40:57,03,08,1, 11.9,1,1, -4.507, 10497.177, 397.530, 52807.800 24/12/15,18:40:57,04,08,1, 11.9,1,1, -4.507, 10497.179, 397.511, 52807.724 24/12/15,18:40:57,05,08,1, 11.9,1,1, -4.507, 10497.166, 397.520, 52807.835 24/12/15,18:40:57,06,08,1, 11.9,1,1, -4.507, 10497.202, 397.482, 52807.779 24/12/15,18:40:57,07,08,1, 11.9,1,1, -4.507, 10497.191, 397.474, 52807.629 24/12/15,18:40:57,08,08,1, 11.9,1,1, -4.507, 10497.172, 397.523, 52807.744 24/12/15,18:40:57,09,08,1, 11.9,1,1, -4.507, 10497.216, 397.508, 52807.676 24/12/15,18:40:57,10,08,1, 11.9,1,1, -4.507, 10497.198, 397.492, 52807.675 24/12/15,18:40:57,11,08,1, 11.9,1,1, -4.507, 10497.234, 397.473, 52807.714 24/12/15,18:40:57,12,08,1, 11.9,1,1, -4.507, 10497.201, 397.487, 52807.713 24/12/15,18:40:57,13,08,1, 11.9,1,1, -4.507, 10497.223, 397.476, 52807.722 24/12/15,18:40:57,14,08,1, 11.9,1,1, -4.507, 10497.232, 397.473, 52807.738 24/12/15,18:40:57,15,08,1, 11.9,1,1, -4.507, 10497.217, 397.478, 52807.731 24/12/15,18:40:57,16,08,1, 11.9,1,1, -4.507, 10497.232, 397.460, 52807.729 24/12/15,18:40:57,17,08,1, 11.9,1,1, -4.507, 10497.241, 397.459, 52807.720 24/12/15,18:40:57,18,08,1, 11.9,1,1, -4.507, 10497.245, 397.452, 52807.840 24/12/15,18:40:57,19,08,1, 11.9,1,1, -4.507, 10497.222, 397.483, 52807.749 24/12/15,18:40:58,00,08,1, 11.9,1,1, -4.508, 10497.220, 397.483, 52807.749 24/12/15,18:40:58,01,08,1, 11.9,1,1, -4.508, 10497.240, 397.492, 52807.827 24/12/15,18:40:58,02,08,1, 11.9,1,1, -4.508, 10497.252, 397.458, 52807.810 24/12/15,18:40:58,03,08,1, 11.9,1,1, -4.508, 10497.261, 397.470, 52807.808 24/12/15,18:40:58,04,08,1, 11.9,1,1, -4.508, 10497.225, 397.459, 52807.811 24/12/15,18:40:58,05,08,1, 11.9,1,1, -4.508, 10497.262, 397.454, 52807.894 24/12/15,18:40:58,06,08,1, 11.9,1,1, -4.508, 10497.269, 397.470, 52807.807 24/12/15,18:40:58,07,08,1, 11.9,1,1, -4.508, 10497.252, 397.452, 52807.860 24/12/15,18:40:58,08,08,1, 11.9,1,1, -4.508, 10497.256, 397.468, 52807.863 24/12/15,18:40:58,09,08,1, 11.9,1,1, -4.508, 10497.285, 397.471, 52807.816 24/12/15,18:40:58,10,08,1, 11.9,1,1, -4.508, 10497.281, 397.440, 52807.765 24/12/15,18:40:58,11,08,1, 11.9,1,1, -4.508, 10497.280, 397.453, 52807.879 24/12/15,18:40:58,12,08,1, 11.9,1,1, -4.508, 10497.287, 397.434, 52807.782 24/12/15,18:40:58,13,08,1, 11.9,1,1, -4.508, 10497.277, 397.456, 52807.830 24/12/15,18:40:58,14,08,1, 11.9,1,1, -4.508, 10497.303, 397.453, 52807.875 24/12/15,18:40:58,15,08,1, 11.9,1,1, -4.508, 10497.275, 397.463, 52807.835 24/12/15,18:40:58,16,08,1, 11.9,1,1, -4.508, 10497.299, 397.441, 52807.830 24/12/15,18:40:58,17,08,1, 11.9,1,1, -4.508, 10497.281, 397.445, 52807.835 24/12/15,18:40:58,18,08,1, 11.9,1,1, -4.508, 10497.298, 397.450, 52807.903 24/12/15,18:40:58,19,08,1, 11.9,1,1, -4.508, 10497.285, 397.453, 52807.859 24/12/15,18:40:59,00,07,1, 11.9,1,1, -4.508, 10497.278, 397.453, 52807.859 24/12/15,18:40:59,01,07,1, 11.9,1,1, -4.508, 10497.307, 397.451, 52807.829 24/12/15,18:40:59,02,07,1, 11.9,1,1, -4.508, 10497.308, 397.445, 52807.826 24/12/15,18:40:59,03,07,1, 11.9,1,1, -4.508, 10497.305, 397.433, 52807.938 24/12/15,18:40:59,04,07,1, 11.9,1,1, -4.508, 10497.308, 397.460, 52807.862 24/12/15,18:40:59,05,07,1, 11.9,1,1, -4.508, 10497.311, 397.462, 52807.963 24/12/15,18:40:59,06,07,1, 11.9,1,1, -4.508, 10497.339, 397.431, 52807.864 24/12/15,18:40:59,07,07,1, 11.9,1,1, -4.508, 10497.322, 397.442, 52807.929 24/12/15,18:40:59,08,07,1, 11.9,1,1, -4.508, 10497.320, 397.452, 52807.949 24/12/15,18:40:59,09,07,1, 11.9,1,1, -4.508, 10497.319, 397.461, 52807.959 24/12/15,18:40:59,10,07,1, 11.9,1,1, -4.508, 10497.336, 397.462, 52807.953 24/12/15,18:40:59,11,07,1, 11.9,1,1, -4.508, 10497.327, 397.440, 52807.967 24/12/15,18:40:59,12,07,1, 11.9,1,1, -4.508, 10497.339, 397.428, 52807.934 24/12/15,18:40:59,13,07,1, 11.9,1,1, -4.508, 10497.340, 397.461, 52807.915 24/12/15,18:40:59,14,07,1, 11.9,1,1, -4.508, 10497.339, 397.453, 52807.961 24/12/15,18:40:59,15,07,1, 11.9,1,1, -4.508, 10497.355, 397.447, 52807.948 24/12/15,18:40:59,16,07,1, 11.9,1,1, -4.508, 10497.356, 397.445, 52807.899 24/12/15,18:40:59,17,07,1, 11.9,1,1, -4.508, 10497.370, 397.447, 52807.868 24/12/15,18:40:59,18,07,1, 11.9,1,1, -4.508, 10497.349, 397.428, 52807.918 24/12/15,18:40:59,19,07,1, 11.9,1,1, -4.508, 10497.379, 397.446, 52808.016 24/12/15,18:41:00,00,08,1, 11.9,1,1, -4.509, 10497.378, 397.446, 52808.016 24/12/15,18:41:00,01,08,1, 11.9,1,1, -4.509, 10497.362, 397.466, 52807.898 24/12/15,18:41:00,02,08,1, 11.9,1,1, -4.509, 10497.374, 397.427, 52807.861 24/12/15,18:41:00,03,08,1, 11.9,1,1, -4.509, 10497.387, 397.408, 52807.822 24/12/15,18:41:00,04,08,1, 11.9,1,1, -4.509, 10497.380, 397.422, 52807.921 24/12/15,18:41:00,05,08,1, 11.9,1,1, -4.509, 10497.373, 397.421, 52807.937 24/12/15,18:41:00,06,08,1, 11.9,1,1, -4.509, 10497.372, 397.423, 52807.864 24/12/15,18:41:00,07,08,1, 11.9,1,1, -4.509, 10497.386, 397.433, 52807.907 24/12/15,18:41:00,08,08,1, 11.9,1,1, -4.509, 10497.382, 397.419, 52807.907 24/12/15,18:41:00,09,08,1, 11.9,1,1, -4.509, 10497.358, 397.435, 52807.908 24/12/15,18:41:00,10,08,1, 11.9,1,1, -4.509, 10497.381, 397.442, 52807.931 24/12/15,18:41:00,11,08,1, 11.9,1,1, -4.509, 10497.386, 397.424, 52807.951 24/12/15,18:41:00,12,08,1, 11.9,1,1, -4.509, 10497.380, 397.409, 52807.942 24/12/15,18:41:00,13,08,1, 11.9,1,1, -4.509, 10497.393, 397.408, 52807.858 24/12/15,18:41:00,14,08,1, 11.9,1,1, -4.509, 10497.397, 397.437, 52807.979 24/12/15,18:41:00,15,08,1, 11.9,1,1, -4.509, 10497.406, 397.448, 52807.969 24/12/15,18:41:00,16,08,1, 11.9,1,1, -4.509, 10497.413, 397.431, 52807.938 24/12/15,18:41:00,17,08,1, 11.9,1,1, -4.509, 10497.392, 397.433, 52807.956 24/12/15,18:41:00,18,08,1, 11.9,1,1, -4.509, 10497.440, 397.430, 52807.961 24/12/15,18:41:00,19,08,1, 11.9,1,1, -4.509, 10497.421, 397.427, 52807.965 24/12/15,18:41:01,00,08,1, 11.9,1,1, -4.508, 10497.420, 397.427, 52807.965 24/12/15,18:41:01,01,08,1, 11.9,1,1, -4.508, 10497.416, 397.439, 52807.986 24/12/15,18:41:01,02,08,1, 11.9,1,1, -4.508, 10497.395, 397.443, 52808.021 24/12/15,18:41:01,03,08,1, 11.9,1,1, -4.508, 10497.418, 397.424, 52808.007 24/12/15,18:41:01,04,08,1, 11.9,1,1, -4.508, 10497.421, 397.440, 52807.949 24/12/15,18:41:01,05,08,1, 11.9,1,1, -4.508, 10497.428, 397.451, 52807.981 24/12/15,18:41:01,06,08,1, 11.9,1,1, -4.508, 10497.430, 397.418, 52808.029 24/12/15,18:41:01,07,08,1, 11.9,1,1, -4.508, 10497.425, 397.440, 52808.012 24/12/15,18:41:01,08,08,1, 11.9,1,1, -4.508, 10497.432, 397.428, 52807.976 24/12/15,18:41:01,09,08,1, 11.9,1,1, -4.508, 10497.449, 397.448, 52808.044 24/12/15,18:41:01,10,08,1, 11.9,1,1, -4.508, 10497.433, 397.431, 52808.083 24/12/15,18:41:01,11,08,1, 11.9,1,1, -4.508, 10497.458, 397.447, 52808.121 24/12/15,18:41:01,12,08,1, 11.9,1,1, -4.508, 10497.425, 397.424, 52807.986 24/12/15,18:41:01,13,08,1, 11.9,1,1, -4.508, 10497.473, 397.446, 52808.049 24/12/15,18:41:01,14,08,1, 11.9,1,1, -4.508, 10497.443, 397.437, 52808.089 24/12/15,18:41:01,15,08,1, 11.9,1,1, -4.508, 10497.491, 397.430, 52808.041 24/12/15,18:41:01,16,08,1, 11.9,1,1, -4.508, 10497.467, 397.450, 52808.050 24/12/15,18:41:01,17,08,1, 11.9,1,1, -4.508, 10497.477, 397.442, 52808.099 24/12/15,18:41:01,18,08,1, 11.9,1,1, -4.508, 10497.498, 397.416, 52807.989 24/12/15,18:41:01,19,08,1, 11.9,1,1, -4.508, 10497.457, 397.430, 52808.122 24/12/15,18:41:02,00,08,1, 11.9,1,1, -4.507, 10497.453, 397.430, 52808.122 24/12/15,18:41:02,01,08,1, 11.9,1,1, -4.507, 10497.491, 397.415, 52808.056 24/12/15,18:41:02,02,08,1, 11.9,1,1, -4.507, 10497.494, 397.414, 52808.006 24/12/15,18:41:02,03,08,1, 11.9,1,1, -4.507, 10497.506, 397.422, 52808.036 24/12/15,18:41:02,04,08,1, 11.9,1,1, -4.507, 10497.499, 397.442, 52808.092 24/12/15,18:41:02,05,08,1, 11.9,1,1, -4.507, 10497.497, 397.425, 52808.160 24/12/15,18:41:02,06,08,1, 11.9,1,1, -4.507, 10497.497, 397.437, 52808.151 24/12/15,18:41:02,07,08,1, 11.9,1,1, -4.507, 10497.485, 397.425, 52808.143 24/12/15,18:41:02,08,08,1, 11.9,1,1, -4.507, 10497.516, 397.441, 52808.211 24/12/15,18:41:02,09,08,1, 11.9,1,1, -4.507, 10497.503, 397.424, 52808.147 24/12/15,18:41:02,10,08,1, 11.9,1,1, -4.507, 10497.520, 397.432, 52808.123 24/12/15,18:41:02,11,08,1, 11.9,1,1, -4.507, 10497.504, 397.424, 52808.156 24/12/15,18:41:02,12,08,1, 11.9,1,1, -4.507, 10497.519, 397.414, 52808.210 24/12/15,18:41:02,13,08,1, 11.9,1,1, -4.507, 10497.527, 397.435, 52808.235 24/12/15,18:41:02,14,08,1, 11.9,1,1, -4.507, 10497.514, 397.429, 52808.121 24/12/15,18:41:02,15,08,1, 11.9,1,1, -4.507, 10497.515, 397.437, 52808.199 24/12/15,18:41:02,16,08,1, 11.9,1,1, -4.507, 10497.509, 397.440, 52808.177 24/12/15,18:41:02,17,08,1, 11.9,1,1, -4.507, 10497.526, 397.431, 52808.103 24/12/15,18:41:02,18,08,1, 11.9,1,1, -4.507, 10497.512, 397.429, 52808.203 24/12/15,18:41:02,19,08,1, 11.9,1,1, -4.507, 10497.516, 397.422, 52808.098 24/12/15,18:41:03,00,07,1, 12.0,1,1, -4.510, 10497.512, 397.422, 52808.098 24/12/15,18:41:03,01,07,1, 12.0,1,1, -4.510, 10497.519, 397.420, 52808.206 24/12/15,18:41:03,02,07,1, 12.0,1,1, -4.510, 10497.511, 397.423, 52808.202 24/12/15,18:41:03,03,07,1, 12.0,1,1, -4.510, 10497.519, 397.415, 52808.184 24/12/15,18:41:03,04,07,1, 12.0,1,1, -4.510, 10497.567, 397.414, 52808.216 24/12/15,18:41:03,05,07,1, 12.0,1,1, -4.510, 10497.564, 397.390, 52808.138 24/12/15,18:41:03,06,07,1, 12.0,1,1, -4.510, 10497.557, 397.406, 52808.179 24/12/15,18:41:03,07,07,1, 12.0,1,1, -4.510, 10497.553, 397.410, 52808.196 24/12/15,18:41:03,08,07,1, 12.0,1,1, -4.510, 10497.539, 397.396, 52808.169 24/12/15,18:41:03,09,07,1, 12.0,1,1, -4.510, 10497.569, 397.412, 52808.219 24/12/15,18:41:03,10,07,1, 12.0,1,1, -4.510, 10497.561, 397.382, 52808.192 24/12/15,18:41:03,11,07,1, 12.0,1,1, -4.510, 10497.562, 397.387, 52808.307 24/12/15,18:41:03,12,07,1, 12.0,1,1, -4.510, 10497.561, 397.385, 52808.257 24/12/15,18:41:03,13,07,1, 12.0,1,1, -4.510, 10497.584, 397.368, 52808.274 24/12/15,18:41:03,14,07,1, 12.0,1,1, -4.510, 10497.584, 397.375, 52808.270 24/12/15,18:41:03,15,07,1, 12.0,1,1, -4.510, 10497.578, 397.393, 52808.293 24/12/15,18:41:03,16,07,1, 12.0,1,1, -4.510, 10497.601, 397.375, 52808.267 24/12/15,18:41:03,17,07,1, 12.0,1,1, -4.510, 10497.573, 397.365, 52808.275 24/12/15,18:41:03,18,07,1, 12.0,1,1, -4.510, 10497.620, 397.385, 52808.268 24/12/15,18:41:03,19,07,1, 12.0,1,1, -4.510, 10497.586, 397.372, 52808.232 24/12/15,18:41:04,00,08,1, 12.0,1,1, -4.506, 10497.578, 397.372, 52808.232 24/12/15,18:41:04,01,08,1, 12.0,1,1, -4.506, 10497.593, 397.380, 52808.229 24/12/15,18:41:04,02,08,1, 12.0,1,1, -4.506, 10497.599, 397.376, 52808.276 24/12/15,18:41:04,03,08,1, 12.0,1,1, -4.506, 10497.624, 397.366, 52808.261 24/12/15,18:41:04,04,08,1, 12.0,1,1, -4.506, 10497.620, 397.365, 52808.271 24/12/15,18:41:04,05,08,1, 12.0,1,1, -4.506, 10497.632, 397.388, 52808.290 24/12/15,18:41:04,06,08,1, 12.0,1,1, -4.506, 10497.620, 397.391, 52808.312 24/12/15,18:41:04,07,08,1, 12.0,1,1, -4.506, 10497.636, 397.381, 52808.329 24/12/15,18:41:04,08,08,1, 12.0,1,1, -4.506, 10497.653, 397.394, 52808.271 24/12/15,18:41:04,09,08,1, 12.0,1,1, -4.506, 10497.646, 397.360, 52808.292 24/12/15,18:41:04,10,08,1, 12.0,1,1, -4.506, 10497.643, 397.378, 52808.287 24/12/15,18:41:04,11,08,1, 12.0,1,1, -4.506, 10497.625, 397.370, 52808.392 24/12/15,18:41:04,12,08,1, 12.0,1,1, -4.506, 10497.632, 397.388, 52808.374 24/12/15,18:41:04,13,08,1, 12.0,1,1, -4.506, 10497.655, 397.345, 52808.352 24/12/15,18:41:04,14,08,1, 12.0,1,1, -4.506, 10497.645, 397.383, 52808.270 24/12/15,18:41:04,15,08,1, 12.0,1,1, -4.506, 10497.644, 397.381, 52808.342 24/12/15,18:41:04,16,08,1, 12.0,1,1, -4.506, 10497.646, 397.361, 52808.313 24/12/15,18:41:04,17,08,1, 12.0,1,1, -4.506, 10497.664, 397.356, 52808.372 24/12/15,18:41:04,18,08,1, 12.0,1,1, -4.506, 10497.668, 397.354, 52808.237 24/12/15,18:41:04,19,08,1, 12.0,1,1, -4.506, 10497.661, 397.371, 52808.297 24/12/15,18:41:05,00,07,1, 11.9,1,1, -4.507, 10497.653, 397.371, 52808.297 24/12/15,18:41:05,01,07,1, 11.9,1,1, -4.507, 10497.667, 397.368, 52808.354 24/12/15,18:41:05,02,07,1, 11.9,1,1, -4.507, 10497.657, 397.355, 52808.351 24/12/15,18:41:05,03,07,1, 11.9,1,1, -4.507, 10497.690, 397.354, 52808.366 24/12/15,18:41:05,04,07,1, 11.9,1,1, -4.507, 10497.660, 397.326, 52808.324 24/12/15,18:41:05,05,07,1, 11.9,1,1, -4.507, 10497.695, 397.314, 52808.285 24/12/15,18:41:05,06,07,1, 11.9,1,1, -4.507, 10497.647, 397.331, 52808.369 24/12/15,18:41:05,07,07,1, 11.9,1,1, -4.507, 10497.667, 397.342, 52808.432 24/12/15,18:41:05,08,07,1, 11.9,1,1, -4.507, 10497.678, 397.343, 52808.372 24/12/15,18:41:05,09,07,1, 11.9,1,1, -4.507, 10497.705, 397.339, 52808.402 24/12/15,18:41:05,10,07,1, 11.9,1,1, -4.507, 10497.699, 397.346, 52808.436 24/12/15,18:41:05,11,07,1, 11.9,1,1, -4.507, 10497.701, 397.350, 52808.477 24/12/15,18:41:05,12,07,1, 11.9,1,1, -4.507, 10497.683, 397.312, 52808.454 24/12/15,18:41:05,13,07,1, 11.9,1,1, -4.507, 10497.656, 397.357, 52808.776 24/12/15,18:41:05,14,07,1, 11.9,1,1, -4.507, 10497.708, 397.312, 52808.369 24/12/15,18:41:05,15,07,1, 11.9,1,1, -4.507, 10497.725, 397.322, 52808.454 24/12/15,18:41:05,16,07,1, 11.9,1,1, -4.507, 10497.699, 397.310, 52808.507 24/12/15,18:41:05,17,07,1, 11.9,1,1, -4.507, 10497.700, 397.344, 52808.531 24/12/15,18:41:05,18,07,1, 11.9,1,1, -4.507, 10497.702, 397.288, 52808.394 24/12/15,18:41:05,19,07,1, 11.9,1,1, -4.507, 10497.707, 397.312, 52808.445 24/12/15,18:41:06,00,08,1, 11.9,1,1, -4.507, 10497.704, 397.312, 52808.445 24/12/15,18:41:06,01,08,1, 11.9,1,1, -4.507, 10497.729, 397.300, 52808.429 24/12/15,18:41:06,02,08,1, 11.9,1,1, -4.507, 10497.702, 397.317, 52808.495 24/12/15,18:41:06,03,08,1, 11.9,1,1, -4.507, 10497.730, 397.330, 52808.583 24/12/15,18:41:06,04,08,1, 11.9,1,1, -4.507, 10497.722, 397.311, 52808.517 24/12/15,18:41:06,05,08,1, 11.9,1,1, -4.507, 10497.693, 397.308, 52808.471 24/12/15,18:41:06,06,08,1, 11.9,1,1, -4.507, 10497.713, 397.318, 52808.550 24/12/15,18:41:06,07,08,1, 11.9,1,1, -4.507, 10497.709, 397.320, 52808.546 24/12/15,18:41:06,08,08,1, 11.9,1,1, -4.507, 10497.723, 397.325, 52808.584 24/12/15,18:41:06,09,08,1, 11.9,1,1, -4.507, 10497.721, 397.284, 52808.547 24/12/15,18:41:06,10,08,1, 11.9,1,1, -4.507, 10497.740, 397.305, 52808.520 24/12/15,18:41:06,11,08,1, 11.9,1,1, -4.507, 10497.729, 397.290, 52808.642 24/12/15,18:41:06,12,08,1, 11.9,1,1, -4.507, 10497.727, 397.304, 52808.556 24/12/15,18:41:06,13,08,1, 11.9,1,1, -4.507, 10497.727, 397.297, 52808.542 24/12/15,18:41:06,14,08,1, 11.9,1,1, -4.507, 10497.721, 397.296, 52808.570 24/12/15,18:41:06,15,08,1, 11.9,1,1, -4.507, 10497.721, 397.307, 52808.469 24/12/15,18:41:06,16,08,1, 11.9,1,1, -4.507, 10497.749, 397.305, 52808.611 24/12/15,18:41:06,17,08,1, 11.9,1,1, -4.507, 10497.727, 397.290, 52808.563 24/12/15,18:41:06,18,08,1, 11.9,1,1, -4.507, 10497.740, 397.294, 52808.605 24/12/15,18:41:06,19,08,1, 11.9,1,1, -4.507, 10497.747, 397.291, 52808.528 24/12/15,18:41:07,00,08,1, 11.9,1,1, -4.508, 10497.745, 397.291, 52808.528 24/12/15,18:41:07,01,08,1, 11.9,1,1, -4.508, 10497.752, 397.295, 52808.538 24/12/15,18:41:07,02,08,1, 11.9,1,1, -4.508, 10497.725, 397.305, 52808.581 24/12/15,18:41:07,03,08,1, 11.9,1,1, -4.508, 10497.762, 397.307, 52808.624 24/12/15,18:41:07,04,08,1, 11.9,1,1, -4.508, 10497.726, 397.301, 52808.646 24/12/15,18:41:07,05,08,1, 11.9,1,1, -4.508, 10497.728, 397.286, 52808.631 24/12/15,18:41:07,06,08,1, 11.9,1,1, -4.508, 10497.739, 397.303, 52808.608 24/12/15,18:41:07,07,08,1, 11.9,1,1, -4.508, 10497.715, 397.306, 52808.611 24/12/15,18:41:07,08,08,1, 11.9,1,1, -4.508, 10497.738, 397.286, 52808.625 24/12/15,18:41:07,09,08,1, 11.9,1,1, -4.508, 10497.729, 397.286, 52808.607 24/12/15,18:41:07,10,08,1, 11.9,1,1, -4.508, 10497.746, 397.273, 52808.578 24/12/15,18:41:07,11,08,1, 11.9,1,1, -4.508, 10497.743, 397.266, 52808.574 24/12/15,18:41:07,12,08,1, 11.9,1,1, -4.508, 10497.730, 397.285, 52808.545 24/12/15,18:41:07,13,08,1, 11.9,1,1, -4.508, 10497.751, 397.282, 52808.588 24/12/15,18:41:07,14,08,1, 11.9,1,1, -4.508, 10497.748, 397.287, 52808.704 24/12/15,18:41:07,15,08,1, 11.9,1,1, -4.508, 10497.770, 397.275, 52808.640 24/12/15,18:41:07,16,08,1, 11.9,1,1, -4.508, 10497.749, 397.277, 52808.651 24/12/15,18:41:07,17,08,1, 11.9,1,1, -4.508, 10497.740, 397.277, 52808.631 24/12/15,18:41:07,18,08,1, 11.9,1,1, -4.508, 10497.738, 397.260, 52808.612 24/12/15,18:41:07,19,08,1, 11.9,1,1, -4.508, 10497.745, 397.282, 52808.653 24/12/15,18:41:08,00,07,1, 11.9,1,1, -4.506, 10497.737, 397.282, 52808.653 24/12/15,18:41:08,01,07,1, 11.9,1,1, -4.506, 10497.785, 397.264, 52808.632 24/12/15,18:41:08,02,07,1, 11.9,1,1, -4.506, 10497.759, 397.274, 52808.629 24/12/15,18:41:08,03,07,1, 11.9,1,1, -4.506, 10497.763, 397.281, 52808.647 24/12/15,18:41:08,04,07,1, 11.9,1,1, -4.506, 10497.789, 397.239, 52808.706 24/12/15,18:41:08,05,07,1, 11.9,1,1, -4.506, 10497.751, 397.292, 52808.690 24/12/15,18:41:08,06,07,1, 11.9,1,1, -4.506, 10497.779, 397.260, 52808.727 24/12/15,18:41:08,07,07,1, 11.9,1,1, -4.506, 10497.785, 397.269, 52808.719 24/12/15,18:41:08,08,07,1, 11.9,1,1, -4.506, 10497.775, 397.267, 52808.682 24/12/15,18:41:08,09,07,1, 11.9,1,1, -4.506, 10497.767, 397.257, 52808.779 24/12/15,18:41:08,10,07,1, 11.9,1,1, -4.506, 10497.777, 397.281, 52808.755 24/12/15,18:41:08,11,07,1, 11.9,1,1, -4.506, 10497.764, 397.259, 52808.752 24/12/15,18:41:08,12,07,1, 11.9,1,1, -4.506, 10497.775, 397.268, 52808.722 24/12/15,18:41:08,13,07,1, 11.9,1,1, -4.506, 10497.723, 397.270, 52808.698 24/12/15,18:41:08,14,07,1, 11.9,1,1, -4.506, 10497.759, 397.238, 52808.701 24/12/15,18:41:08,15,07,1, 11.9,1,1, -4.506, 10497.758, 397.272, 52808.686 24/12/15,18:41:08,16,07,1, 11.9,1,1, -4.506, 10497.759, 397.272, 52808.769 24/12/15,18:41:08,17,07,1, 11.9,1,1, -4.506, 10497.745, 397.257, 52808.800 24/12/15,18:41:08,18,07,1, 11.9,1,1, -4.506, 10497.747, 397.263, 52808.789 24/12/15,18:41:08,19,07,1, 11.9,1,1, -4.506, 10497.748, 397.268, 52808.763 24/12/15,18:41:09,00,07,1, 11.9,1,1, -4.506, 10497.745, 397.268, 52808.763 24/12/15,18:41:09,01,07,1, 11.9,1,1, -4.506, 10497.772, 397.260, 52808.797 24/12/15,18:41:09,02,07,1, 11.9,1,1, -4.506, 10497.774, 397.259, 52808.749 24/12/15,18:41:09,03,07,1, 11.9,1,1, -4.506, 10497.754, 397.249, 52808.731 24/12/15,18:41:09,04,07,1, 11.9,1,1, -4.506, 10497.746, 397.265, 52808.809 24/12/15,18:41:09,05,07,1, 11.9,1,1, -4.506, 10497.761, 397.243, 52808.771 24/12/15,18:41:09,06,07,1, 11.9,1,1, -4.506, 10497.759, 397.267, 52808.862 24/12/15,18:41:09,07,07,1, 11.9,1,1, -4.506, 10497.730, 397.256, 52808.829 24/12/15,18:41:09,08,07,1, 11.9,1,1, -4.506, 10497.750, 397.263, 52808.878 24/12/15,18:41:09,09,07,1, 11.9,1,1, -4.506, 10497.752, 397.248, 52808.816 24/12/15,18:41:09,10,07,1, 11.9,1,1, -4.506, 10497.743, 397.230, 52808.809 24/12/15,18:41:09,11,07,1, 11.9,1,1, -4.506, 10497.754, 397.256, 52808.805 24/12/15,18:41:09,12,07,1, 11.9,1,1, -4.506, 10497.756, 397.271, 52808.893 24/12/15,18:41:09,13,07,1, 11.9,1,1, -4.506, 10497.772, 397.244, 52808.809 24/12/15,18:41:09,14,07,1, 11.9,1,1, -4.506, 10497.743, 397.245, 52808.887 24/12/15,18:41:09,15,07,1, 11.9,1,1, -4.506, 10497.750, 397.249, 52808.887 24/12/15,18:41:09,16,07,1, 11.9,1,1, -4.506, 10497.736, 397.227, 52808.867 24/12/15,18:41:09,17,07,1, 11.9,1,1, -4.506, 10497.741, 397.237, 52808.945 24/12/15,18:41:09,18,07,1, 11.9,1,1, -4.506, 10497.747, 397.250, 52808.939 24/12/15,18:41:09,19,07,1, 11.9,1,1, -4.506, 10497.726, 397.225, 52808.892 24/12/15,18:41:10,00,07,1, 11.9,1,1, -4.509, 10497.720, 397.225, 52808.892 24/12/15,18:41:10,01,07,1, 11.9,1,1, -4.509, 10497.734, 397.247, 52808.834 24/12/15,18:41:10,02,07,1, 11.9,1,1, -4.509, 10497.735, 397.268, 52808.899 24/12/15,18:41:10,03,07,1, 11.9,1,1, -4.509, 10497.737, 397.245, 52808.936 24/12/15,18:41:10,04,07,1, 11.9,1,1, -4.509, 10497.734, 397.248, 52808.944 24/12/15,18:41:10,05,07,1, 11.9,1,1, -4.509, 10497.715, 397.241, 52808.907 24/12/15,18:41:10,06,07,1, 11.9,1,1, -4.509, 10497.740, 397.237, 52808.882 24/12/15,18:41:10,07,07,1, 11.9,1,1, -4.509, 10497.753, 397.236, 52808.875 24/12/15,18:41:10,08,07,1, 11.9,1,1, -4.509, 10497.742, 397.244, 52808.906 24/12/15,18:41:10,09,07,1, 11.9,1,1, -4.509, 10497.735, 397.254, 52808.947 24/12/15,18:41:10,10,07,1, 11.9,1,1, -4.509, 10497.745, 397.233, 52808.999 24/12/15,18:41:10,11,07,1, 11.9,1,1, -4.509, 10497.730, 397.219, 52809.016 24/12/15,18:41:10,12,07,1, 11.9,1,1, -4.509, 10497.726, 397.219, 52808.906 24/12/15,18:41:10,13,07,1, 11.9,1,1, -4.509, 10497.727, 397.243, 52808.945 24/12/15,18:41:10,14,07,1, 11.9,1,1, -4.509, 10497.738, 397.234, 52808.987 24/12/15,18:41:10,15,07,1, 11.9,1,1, -4.509, 10497.742, 397.261, 52808.913 24/12/15,18:41:10,16,07,1, 11.9,1,1, -4.509, 10497.751, 397.258, 52809.034 24/12/15,18:41:10,17,07,1, 11.9,1,1, -4.509, 10497.706, 397.258, 52809.016 24/12/15,18:41:10,18,07,1, 11.9,1,1, -4.509, 10497.722, 397.245, 52809.027 24/12/15,18:41:10,19,07,1, 11.9,1,1, -4.509, 10497.727, 397.248, 52809.063 24/12/15,18:41:11,00,07,1, 11.9,1,1, -4.510, 10497.720, 397.248, 52809.063 24/12/15,18:41:11,01,07,1, 11.9,1,1, -4.510, 10497.726, 397.242, 52809.023 24/12/15,18:41:11,02,07,1, 11.9,1,1, -4.510, 10497.731, 397.242, 52809.036 24/12/15,18:41:11,03,07,1, 11.9,1,1, -4.510, 10497.711, 397.260, 52809.089 24/12/15,18:41:11,04,07,1, 11.9,1,1, -4.510, 10497.738, 397.245, 52809.014 24/12/15,18:41:11,05,07,1, 11.9,1,1, -4.510, 10497.746, 397.256, 52809.099 24/12/15,18:41:11,06,07,1, 11.9,1,1, -4.510, 10497.743, 397.202, 52808.974 24/12/15,18:41:11,07,07,1, 11.9,1,1, -4.510, 10497.729, 397.244, 52808.993 24/12/15,18:41:11,08,07,1, 11.9,1,1, -4.510, 10497.726, 397.265, 52809.018 24/12/15,18:41:11,09,07,1, 11.9,1,1, -4.510, 10497.749, 397.247, 52809.021 24/12/15,18:41:11,10,07,1, 11.9,1,1, -4.510, 10497.700, 397.248, 52809.079 24/12/15,18:41:11,11,07,1, 11.9,1,1, -4.510, 10497.718, 397.248, 52809.024 24/12/15,18:41:11,12,07,1, 11.9,1,1, -4.510, 10497.713, 397.270, 52809.058 24/12/15,18:41:11,13,07,1, 11.9,1,1, -4.510, 10497.721, 397.246, 52809.041 24/12/15,18:41:11,14,07,1, 11.9,1,1, -4.510, 10497.719, 397.251, 52809.049 24/12/15,18:41:11,15,07,1, 11.9,1,1, -4.510, 10497.722, 397.250, 52809.057 24/12/15,18:41:11,16,07,1, 11.9,1,1, -4.510, 10497.715, 397.253, 52809.091 24/12/15,18:41:11,17,07,1, 11.9,1,1, -4.510, 10497.724, 397.247, 52809.056 24/12/15,18:41:11,18,07,1, 11.9,1,1, -4.510, 10497.705, 397.258, 52809.026 24/12/15,18:41:11,19,07,1, 11.9,1,1, -4.510, 10497.698, 397.253, 52809.141 24/12/15,18:41:12,00,08,1, 11.9,1,1, -4.509, 10497.695, 397.253, 52809.141 24/12/15,18:41:12,01,08,1, 11.9,1,1, -4.509, 10497.695, 397.269, 52809.152 24/12/15,18:41:12,02,08,1, 11.9,1,1, -4.509, 10497.707, 397.225, 52809.084 24/12/15,18:41:12,03,08,1, 11.9,1,1, -4.509, 10497.707, 397.252, 52809.120 24/12/15,18:41:12,04,08,1, 11.9,1,1, -4.509, 10497.720, 397.244, 52809.071 24/12/15,18:41:12,05,08,1, 11.9,1,1, -4.509, 10497.708, 397.253, 52809.048 24/12/15,18:41:12,06,08,1, 11.9,1,1, -4.509, 10497.708, 397.261, 52809.045 24/12/15,18:41:12,07,08,1, 11.9,1,1, -4.509, 10497.700, 397.261, 52809.130 24/12/15,18:41:12,08,08,1, 11.9,1,1, -4.509, 10497.682, 397.264, 52809.088 24/12/15,18:41:12,09,08,1, 11.9,1,1, -4.509, 10497.682, 397.254, 52809.206 24/12/15,18:41:12,10,08,1, 11.9,1,1, -4.509, 10497.670, 397.242, 52809.117 24/12/15,18:41:12,11,08,1, 11.9,1,1, -4.509, 10497.684, 397.258, 52809.142 24/12/15,18:41:12,12,08,1, 11.9,1,1, -4.509, 10497.668, 397.242, 52809.137 24/12/15,18:41:12,13,08,1, 11.9,1,1, -4.509, 10497.696, 397.260, 52809.135 24/12/15,18:41:12,14,08,1, 11.9,1,1, -4.509, 10497.689, 397.235, 52809.263 24/12/15,18:41:12,15,08,1, 11.9,1,1, -4.509, 10497.693, 397.244, 52809.155 24/12/15,18:41:12,16,08,1, 11.9,1,1, -4.509, 10497.688, 397.256, 52809.263 24/12/15,18:41:12,17,08,1, 11.9,1,1, -4.509, 10497.685, 397.246, 52809.189 24/12/15,18:41:12,18,08,1, 11.9,1,1, -4.509, 10497.689, 397.232, 52809.159 24/12/15,18:41:12,19,08,1, 11.9,1,1, -4.509, 10497.708, 397.249, 52809.198 24/12/15,18:41:13,00,08,1, 11.9,1,1, -4.508, 10497.704, 397.249, 52809.198 24/12/15,18:41:13,01,08,1, 11.9,1,1, -4.508, 10497.691, 397.280, 52809.224 24/12/15,18:41:13,02,08,1, 11.9,1,1, -4.508, 10497.701, 397.265, 52809.180 24/12/15,18:41:13,03,08,1, 11.9,1,1, -4.508, 10497.704, 397.253, 52809.280 24/12/15,18:41:13,04,08,1, 11.9,1,1, -4.508, 10497.689, 397.231, 52809.280 24/12/15,18:41:13,05,08,1, 11.9,1,1, -4.508, 10497.671, 397.267, 52809.267 24/12/15,18:41:13,06,08,1, 11.9,1,1, -4.508, 10497.708, 397.258, 52809.205 24/12/15,18:41:13,07,08,1, 11.9,1,1, -4.508, 10497.683, 397.247, 52809.200 24/12/15,18:41:13,08,08,1, 11.9,1,1, -4.508, 10497.673, 397.253, 52809.228 24/12/15,18:41:13,09,08,1, 11.9,1,1, -4.508, 10497.690, 397.262, 52809.256 24/12/15,18:41:13,10,08,1, 11.9,1,1, -4.508, 10497.692, 397.243, 52809.262 24/12/15,18:41:13,11,08,1, 11.9,1,1, -4.508, 10497.680, 397.250, 52809.292 24/12/15,18:41:13,12,08,1, 11.9,1,1, -4.508, 10497.699, 397.241, 52809.275 24/12/15,18:41:13,13,08,1, 11.9,1,1, -4.508, 10497.703, 397.243, 52809.291 24/12/15,18:41:13,14,08,1, 11.9,1,1, -4.508, 10497.676, 397.254, 52809.323 24/12/15,18:41:13,15,08,1, 11.9,1,1, -4.508, 10497.680, 397.249, 52809.259 24/12/15,18:41:13,16,08,1, 11.9,1,1, -4.508, 10497.696, 397.242, 52809.337 24/12/15,18:41:13,17,08,1, 11.9,1,1, -4.508, 10497.710, 397.253, 52809.325 24/12/15,18:41:13,18,08,1, 11.9,1,1, -4.508, 10497.696, 397.246, 52809.318 24/12/15,18:41:13,19,08,1, 11.9,1,1, -4.508, 10497.702, 397.241, 52809.337 24/12/15,18:41:14,00,07,1, 11.9,1,1, -4.502, 10497.695, 397.241, 52809.337 24/12/15,18:41:14,01,07,1, 11.9,1,1, -4.502, 10497.696, 397.257, 52809.272 24/12/15,18:41:14,02,07,1, 11.9,1,1, -4.502, 10497.678, 397.251, 52809.352 24/12/15,18:41:14,03,07,1, 11.9,1,1, -4.502, 10497.701, 397.246, 52809.313 24/12/15,18:41:14,04,07,1, 11.9,1,1, -4.502, 10497.701, 397.239, 52809.337 24/12/15,18:41:14,05,07,1, 11.9,1,1, -4.502, 10497.679, 397.254, 52809.362 24/12/15,18:41:14,06,07,1, 11.9,1,1, -4.502, 10497.691, 397.264, 52809.388 24/12/15,18:41:14,07,07,1, 11.9,1,1, -4.502, 10497.682, 397.263, 52809.384 24/12/15,18:41:14,08,07,1, 11.9,1,1, -4.502, 10497.667, 397.249, 52809.321 24/12/15,18:41:14,09,07,1, 11.9,1,1, -4.502, 10497.672, 397.255, 52809.406 24/12/15,18:41:14,10,07,1, 11.9,1,1, -4.502, 10497.647, 397.252, 52809.309 24/12/15,18:41:14,11,07,1, 11.9,1,1, -4.502, 10497.677, 397.272, 52809.456 24/12/15,18:41:14,12,07,1, 11.9,1,1, -4.502, 10497.699, 397.256, 52809.414 24/12/15,18:41:14,13,07,1, 11.9,1,1, -4.502, 10497.658, 397.264, 52809.389 24/12/15,18:41:14,14,07,1, 11.9,1,1, -4.502, 10497.672, 397.244, 52809.351 24/12/15,18:41:14,15,07,1, 11.9,1,1, -4.502, 10497.672, 397.244, 52809.344 24/12/15,18:41:14,16,07,1, 11.9,1,1, -4.502, 10497.672, 397.254, 52809.419 24/12/15,18:41:14,17,07,1, 11.9,1,1, -4.502, 10497.670, 397.272, 52809.437 24/12/15,18:41:14,18,07,1, 11.9,1,1, -4.502, 10497.680, 397.266, 52809.385 24/12/15,18:41:14,19,07,1, 11.9,1,1, -4.502, 10497.680, 397.268, 52809.451 24/12/15,18:41:15,00,08,1, 12.0,1,1, -4.510, 10497.679, 397.268, 52809.451 24/12/15,18:41:15,01,08,1, 12.0,1,1, -4.510, 10497.699, 397.280, 52809.453 24/12/15,18:41:15,02,08,1, 12.0,1,1, -4.510, 10497.692, 397.271, 52809.453 24/12/15,18:41:15,03,08,1, 12.0,1,1, -4.510, 10497.669, 397.277, 52809.421 24/12/15,18:41:15,04,08,1, 12.0,1,1, -4.510, 10497.687, 397.275, 52809.476 24/12/15,18:41:15,05,08,1, 12.0,1,1, -4.510, 10497.670, 397.262, 52809.416 24/12/15,18:41:15,06,08,1, 12.0,1,1, -4.510, 10497.678, 397.277, 52809.444 24/12/15,18:41:15,07,08,1, 12.0,1,1, -4.510, 10497.676, 397.296, 52809.529 24/12/15,18:41:15,08,08,1, 12.0,1,1, -4.510, 10497.687, 397.288, 52809.462 24/12/15,18:41:15,09,08,1, 12.0,1,1, -4.510, 10497.683, 397.295, 52809.514 24/12/15,18:41:15,10,08,1, 12.0,1,1, -4.510, 10497.667, 397.282, 52809.528 24/12/15,18:41:15,11,08,1, 12.0,1,1, -4.510, 10497.663, 397.271, 52809.510 24/12/15,18:41:15,12,08,1, 12.0,1,1, -4.510, 10497.674, 397.282, 52809.512 24/12/15,18:41:15,13,08,1, 12.0,1,1, -4.510, 10497.668, 397.265, 52809.479 24/12/15,18:41:15,14,08,1, 12.0,1,1, -4.510, 10497.678, 397.290, 52809.520 24/12/15,18:41:15,15,08,1, 12.0,1,1, -4.510, 10497.656, 397.279, 52809.552 24/12/15,18:41:15,16,08,1, 12.0,1,1, -4.510, 10497.662, 397.265, 52809.490 24/12/15,18:41:15,17,08,1, 12.0,1,1, -4.510, 10497.663, 397.240, 52809.581 24/12/15,18:41:15,18,08,1, 12.0,1,1, -4.510, 10497.664, 397.263, 52809.531 24/12/15,18:41:15,19,08,1, 12.0,1,1, -4.510, 10497.643, 397.294, 52809.558 24/12/15,18:41:16,00,08,1, 12.0,1,1, -4.505, 10497.637, 397.294, 52809.558 24/12/15,18:41:16,01,08,1, 12.0,1,1, -4.505, 10497.673, 397.311, 52809.548 24/12/15,18:41:16,02,08,1, 12.0,1,1, -4.505, 10497.653, 397.274, 52809.558 24/12/15,18:41:16,03,08,1, 12.0,1,1, -4.505, 10497.644, 397.274, 52809.533 24/12/15,18:41:16,04,08,1, 12.0,1,1, -4.505, 10497.657, 397.283, 52809.579 24/12/15,18:41:16,05,08,1, 12.0,1,1, -4.505, 10497.666, 397.298, 52809.541 24/12/15,18:41:16,06,08,1, 12.0,1,1, -4.505, 10497.658, 397.272, 52809.516 24/12/15,18:41:16,07,08,1, 12.0,1,1, -4.505, 10497.648, 397.297, 52809.621 24/12/15,18:41:16,08,08,1, 12.0,1,1, -4.505, 10497.645, 397.282, 52809.547 24/12/15,18:41:16,09,08,1, 12.0,1,1, -4.505, 10497.667, 397.292, 52809.570 24/12/15,18:41:16,10,08,1, 12.0,1,1, -4.505, 10497.646, 397.270, 52809.550 24/12/15,18:41:16,11,08,1, 12.0,1,1, -4.505, 10497.658, 397.289, 52809.583 24/12/15,18:41:16,12,08,1, 12.0,1,1, -4.505, 10497.664, 397.263, 52809.599 24/12/15,18:41:16,13,08,1, 12.0,1,1, -4.505, 10497.671, 397.282, 52809.694 24/12/15,18:41:16,14,08,1, 12.0,1,1, -4.505, 10497.693, 397.279, 52809.565 24/12/15,18:41:16,15,08,1, 12.0,1,1, -4.505, 10497.675, 397.279, 52809.676 24/12/15,18:41:16,16,08,1, 12.0,1,1, -4.505, 10497.635, 397.289, 52809.587 24/12/15,18:41:16,17,08,1, 12.0,1,1, -4.505, 10497.667, 397.298, 52809.639 24/12/15,18:41:16,18,08,1, 12.0,1,1, -4.505, 10497.661, 397.294, 52809.713 24/12/15,18:41:16,19,08,1, 12.0,1,1, -4.505, 10497.657, 397.292, 52809.672 24/12/15,18:41:17,00,08,1, 11.9,1,1, -4.511, 10497.653, 397.292, 52809.672 24/12/15,18:41:17,01,08,1, 11.9,1,1, -4.511, 10497.656, 397.298, 52809.728 24/12/15,18:41:17,02,08,1, 11.9,1,1, -4.511, 10497.647, 397.287, 52809.643 24/12/15,18:41:17,03,08,1, 11.9,1,1, -4.511, 10497.654, 397.285, 52809.698 24/12/15,18:41:17,04,08,1, 11.9,1,1, -4.511, 10497.649, 397.284, 52809.689 24/12/15,18:41:17,05,08,1, 11.9,1,1, -4.511, 10497.650, 397.307, 52809.680 24/12/15,18:41:17,06,08,1, 11.9,1,1, -4.511, 10497.642, 397.297, 52809.672 24/12/15,18:41:17,07,08,1, 11.9,1,1, -4.511, 10497.632, 397.291, 52809.667 24/12/15,18:41:17,08,08,1, 11.9,1,1, -4.511, 10497.655, 397.293, 52809.617 24/12/15,18:41:17,09,08,1, 11.9,1,1, -4.511, 10497.638, 397.306, 52809.700 24/12/15,18:41:17,10,08,1, 11.9,1,1, -4.511, 10497.635, 397.290, 52809.611 24/12/15,18:41:17,11,08,1, 11.9,1,1, -4.511, 10497.638, 397.309, 52809.669 24/12/15,18:41:17,12,08,1, 11.9,1,1, -4.511, 10497.622, 397.289, 52809.747 24/12/15,18:41:17,13,08,1, 11.9,1,1, -4.511, 10497.643, 397.301, 52809.683 24/12/15,18:41:17,14,08,1, 11.9,1,1, -4.511, 10497.625, 397.286, 52809.727 24/12/15,18:41:17,15,08,1, 11.9,1,1, -4.511, 10497.639, 397.300, 52809.699 24/12/15,18:41:17,16,08,1, 11.9,1,1, -4.511, 10497.627, 397.289, 52809.730 24/12/15,18:41:17,17,08,1, 11.9,1,1, -4.511, 10497.621, 397.304, 52809.774 24/12/15,18:41:17,18,08,1, 11.9,1,1, -4.511, 10497.648, 397.298, 52809.797 24/12/15,18:41:17,19,08,1, 11.9,1,1, -4.511, 10497.641, 397.296, 52809.687 24/12/15,18:41:18,00,09,1, 11.9,1,1, -4.508, 10497.637, 397.296, 52809.687 24/12/15,18:41:18,01,09,1, 11.9,1,1, -4.508, 10497.649, 397.292, 52809.823 24/12/15,18:41:18,02,09,1, 11.9,1,1, -4.508, 10497.621, 397.315, 52809.840 24/12/15,18:41:18,03,09,1, 11.9,1,1, -4.508, 10497.632, 397.312, 52809.800 24/12/15,18:41:18,04,09,1, 11.9,1,1, -4.508, 10497.676, 397.299, 52809.614 24/12/15,18:41:18,05,09,1, 11.9,1,1, -4.508, 10497.628, 397.287, 52809.702 24/12/15,18:41:18,06,09,1, 11.9,1,1, -4.508, 10497.631, 397.299, 52809.831 24/12/15,18:41:18,07,09,1, 11.9,1,1, -4.508, 10497.637, 397.324, 52809.758 24/12/15,18:41:18,08,09,1, 11.9,1,1, -4.508, 10497.610, 397.301, 52809.757 24/12/15,18:41:18,09,09,1, 11.9,1,1, -4.508, 10497.620, 397.301, 52809.808 24/12/15,18:41:18,10,09,1, 11.9,1,1, -4.508, 10497.629, 397.310, 52809.807 24/12/15,18:41:18,11,09,1, 11.9,1,1, -4.508, 10497.635, 397.333, 52809.887 24/12/15,18:41:18,12,09,1, 11.9,1,1, -4.508, 10497.646, 397.309, 52809.834 24/12/15,18:41:18,13,09,1, 11.9,1,1, -4.508, 10497.628, 397.299, 52809.852 24/12/15,18:41:18,14,09,1, 11.9,1,1, -4.508, 10497.621, 397.306, 52809.837 24/12/15,18:41:18,15,09,1, 11.9,1,1, -4.508, 10497.629, 397.316, 52809.838 24/12/15,18:41:18,16,09,1, 11.9,1,1, -4.508, 10497.620, 397.309, 52809.823 24/12/15,18:41:18,17,09,1, 11.9,1,1, -4.508, 10497.621, 397.311, 52809.875 24/12/15,18:41:18,18,09,1, 11.9,1,1, -4.508, 10497.635, 397.310, 52809.826 24/12/15,18:41:18,19,09,1, 11.9,1,1, -4.508, 10497.646, 397.306, 52809.825 24/12/15,18:41:19,00,07,1, 11.9,1,1, -4.507, 10497.645, 397.306, 52809.825 24/12/15,18:41:19,01,07,1, 11.9,1,1, -4.507, 10497.620, 397.305, 52809.761 24/12/15,18:41:19,02,07,1, 11.9,1,1, -4.507, 10497.594, 397.321, 52809.962 24/12/15,18:41:19,03,07,1, 11.9,1,1, -4.507, 10497.613, 397.304, 52809.854 24/12/15,18:41:19,04,07,1, 11.9,1,1, -4.507, 10497.613, 397.303, 52809.865 24/12/15,18:41:19,05,07,1, 11.9,1,1, -4.507, 10497.609, 397.313, 52809.885 24/12/15,18:41:19,06,07,1, 11.9,1,1, -4.507, 10497.640, 397.311, 52809.924 24/12/15,18:41:19,07,07,1, 11.9,1,1, -4.507, 10497.642, 397.308, 52809.865 24/12/15,18:41:19,08,07,1, 11.9,1,1, -4.507, 10497.631, 397.313, 52809.843 24/12/15,18:41:19,09,07,1, 11.9,1,1, -4.507, 10497.619, 397.320, 52809.879 24/12/15,18:41:19,10,07,1, 11.9,1,1, -4.507, 10497.619, 397.288, 52809.936 24/12/15,18:41:19,11,07,1, 11.9,1,1, -4.507, 10497.618, 397.297, 52809.958 24/12/15,18:41:19,12,07,1, 11.9,1,1, -4.507, 10497.620, 397.309, 52809.992 24/12/15,18:41:19,13,07,1, 11.9,1,1, -4.507, 10497.609, 397.305, 52809.960 24/12/15,18:41:19,14,07,1, 11.9,1,1, -4.507, 10497.607, 397.315, 52809.983 24/12/15,18:41:19,15,07,1, 11.9,1,1, -4.507, 10497.615, 397.310, 52809.999 24/12/15,18:41:19,16,07,1, 11.9,1,1, -4.507, 10497.610, 397.323, 52810.037 24/12/15,18:41:19,17,07,1, 11.9,1,1, -4.507, 10497.597, 397.280, 52809.988 24/12/15,18:41:19,18,07,1, 11.9,1,1, -4.507, 10497.615, 397.315, 52809.925 24/12/15,18:41:19,19,07,1, 11.9,1,1, -4.507, 10497.619, 397.321, 52809.914 24/12/15,18:41:20,00,07,1, 11.9,1,1, -4.508, 10497.612, 397.321, 52809.914 24/12/15,18:41:20,01,07,1, 11.9,1,1, -4.508, 10497.605, 397.321, 52809.963 24/12/15,18:41:20,02,07,1, 11.9,1,1, -4.508, 10497.593, 397.318, 52809.955 24/12/15,18:41:20,03,07,1, 11.9,1,1, -4.508, 10497.599, 397.306, 52810.005 24/12/15,18:41:20,04,07,1, 11.9,1,1, -4.508, 10497.636, 397.284, 52809.989 24/12/15,18:41:20,05,07,1, 11.9,1,1, -4.508, 10497.618, 397.313, 52810.053 24/12/15,18:41:20,06,07,1, 11.9,1,1, -4.508, 10497.622, 397.310, 52810.043 24/12/15,18:41:20,07,07,1, 11.9,1,1, -4.508, 10497.623, 397.305, 52810.012 24/12/15,18:41:20,08,07,1, 11.9,1,1, -4.508, 10497.622, 397.315, 52810.124 24/12/15,18:41:20,09,07,1, 11.9,1,1, -4.508, 10497.635, 397.306, 52810.027 24/12/15,18:41:20,10,07,1, 11.9,1,1, -4.508, 10497.615, 397.319, 52810.083 24/12/15,18:41:20,11,07,1, 11.9,1,1, -4.508, 10497.616, 397.324, 52810.088 24/12/15,18:41:20,12,07,1, 11.9,1,1, -4.508, 10497.604, 397.320, 52810.078 24/12/15,18:41:20,13,07,1, 11.9,1,1, -4.508, 10497.610, 397.319, 52810.018 24/12/15,18:41:20,14,07,1, 11.9,1,1, -4.508, 10497.594, 397.298, 52810.113 24/12/15,18:41:20,15,07,1, 11.9,1,1, -4.508, 10497.626, 397.302, 52810.050 24/12/15,18:41:20,16,07,1, 11.9,1,1, -4.508, 10497.611, 397.293, 52810.097 24/12/15,18:41:20,17,07,1, 11.9,1,1, -4.508, 10497.603, 397.295, 52810.122 24/12/15,18:41:20,18,07,1, 11.9,1,1, -4.508, 10497.615, 397.293, 52810.066 24/12/15,18:41:20,19,07,1, 11.9,1,1, -4.508, 10497.620, 397.305, 52810.084 24/12/15,18:41:21,00,08,1, 11.9,1,1, -4.507, 10497.612, 397.305, 52810.084 24/12/15,18:41:21,01,08,1, 11.9,1,1, -4.507, 10497.607, 397.295, 52810.093 24/12/15,18:41:21,02,08,1, 11.9,1,1, -4.507, 10497.621, 397.296, 52810.101 24/12/15,18:41:21,03,08,1, 11.9,1,1, -4.507, 10497.631, 397.292, 52810.142 24/12/15,18:41:21,04,08,1, 11.9,1,1, -4.507, 10497.629, 397.310, 52810.199 24/12/15,18:41:21,05,08,1, 11.9,1,1, -4.507, 10497.655, 397.284, 52810.088 24/12/15,18:41:21,06,08,1, 11.9,1,1, -4.507, 10497.621, 397.298, 52810.198 24/12/15,18:41:21,07,08,1, 11.9,1,1, -4.507, 10497.615, 397.312, 52810.183 24/12/15,18:41:21,08,08,1, 11.9,1,1, -4.507, 10497.623, 397.327, 52810.196 24/12/15,18:41:21,09,08,1, 11.9,1,1, -4.507, 10497.632, 397.305, 52810.090 24/12/15,18:41:21,10,08,1, 11.9,1,1, -4.507, 10497.626, 397.302, 52810.140 24/12/15,18:41:21,11,08,1, 11.9,1,1, -4.507, 10497.630, 397.314, 52810.116 24/12/15,18:41:21,12,08,1, 11.9,1,1, -4.507, 10497.652, 397.276, 52810.216 24/12/15,18:41:21,13,08,1, 11.9,1,1, -4.507, 10497.617, 397.314, 52810.172 24/12/15,18:41:21,14,08,1, 11.9,1,1, -4.507, 10497.647, 397.283, 52810.240 24/12/15,18:41:21,15,08,1, 11.9,1,1, -4.507, 10497.647, 397.303, 52810.170 24/12/15,18:41:21,16,08,1, 11.9,1,1, -4.507, 10497.643, 397.277, 52810.163 24/12/15,18:41:21,17,08,1, 11.9,1,1, -4.507, 10497.653, 397.292, 52810.146 24/12/15,18:41:21,18,08,1, 11.9,1,1, -4.507, 10497.630, 397.277, 52810.211 24/12/15,18:41:21,19,08,1, 11.9,1,1, -4.507, 10497.633, 397.275, 52810.182 24/12/15,18:41:22,00,08,1, 11.9,1,1, -4.508, 10497.628, 397.275, 52810.182 24/12/15,18:41:22,01,08,1, 11.9,1,1, -4.508, 10497.681, 397.282, 52810.247 24/12/15,18:41:22,02,08,1, 11.9,1,1, -4.508, 10497.645, 397.300, 52810.214 24/12/15,18:41:22,03,08,1, 11.9,1,1, -4.508, 10497.659, 397.304, 52810.247 24/12/15,18:41:22,04,08,1, 11.9,1,1, -4.508, 10497.658, 397.305, 52810.277 24/12/15,18:41:22,05,08,1, 11.9,1,1, -4.508, 10497.654, 397.293, 52810.284 24/12/15,18:41:22,06,08,1, 11.9,1,1, -4.508, 10497.636, 397.282, 52810.283 24/12/15,18:41:22,07,08,1, 11.9,1,1, -4.508, 10497.653, 397.319, 52810.216 24/12/15,18:41:22,08,08,1, 11.9,1,1, -4.508, 10497.654, 397.294, 52810.210 24/12/15,18:41:22,09,08,1, 11.9,1,1, -4.508, 10497.658, 397.273, 52810.288 24/12/15,18:41:22,10,08,1, 11.9,1,1, -4.508, 10497.638, 397.296, 52810.260 24/12/15,18:41:22,11,08,1, 11.9,1,1, -4.508, 10497.646, 397.307, 52810.307 24/12/15,18:41:22,12,08,1, 11.9,1,1, -4.508, 10497.659, 397.292, 52810.277 24/12/15,18:41:22,13,08,1, 11.9,1,1, -4.508, 10497.661, 397.311, 52810.271 24/12/15,18:41:22,14,08,1, 11.9,1,1, -4.508, 10497.657, 397.317, 52810.324 24/12/15,18:41:22,15,08,1, 11.9,1,1, -4.508, 10497.643, 397.314, 52810.415 24/12/15,18:41:22,16,08,1, 11.9,1,1, -4.508, 10497.672, 397.310, 52810.380 24/12/15,18:41:22,17,08,1, 11.9,1,1, -4.508, 10497.649, 397.338, 52810.371 24/12/15,18:41:22,18,08,1, 11.9,1,1, -4.508, 10497.665, 397.339, 52810.401 24/12/15,18:41:22,19,08,1, 11.9,1,1, -4.508, 10497.643, 397.325, 52810.420 24/12/15,18:41:23,00,08,1, 11.9,1,1, -4.507, 10497.637, 397.325, 52810.420 24/12/15,18:41:23,01,08,1, 11.9,1,1, -4.507, 10497.652, 397.307, 52810.382 24/12/15,18:41:23,02,08,1, 11.9,1,1, -4.507, 10497.649, 397.299, 52810.325 24/12/15,18:41:23,03,08,1, 11.9,1,1, -4.507, 10497.672, 397.309, 52810.289 24/12/15,18:41:23,04,08,1, 11.9,1,1, -4.507, 10497.656, 397.288, 52810.324 24/12/15,18:41:23,05,08,1, 11.9,1,1, -4.507, 10497.665, 397.307, 52810.346 24/12/15,18:41:23,06,08,1, 11.9,1,1, -4.507, 10497.639, 397.317, 52810.286 24/12/15,18:41:23,07,08,1, 11.9,1,1, -4.507, 10497.678, 397.306, 52810.406 24/12/15,18:41:23,08,08,1, 11.9,1,1, -4.507, 10497.684, 397.328, 52810.385 24/12/15,18:41:23,09,08,1, 11.9,1,1, -4.507, 10497.669, 397.307, 52810.323 24/12/15,18:41:23,10,08,1, 11.9,1,1, -4.507, 10497.666, 397.319, 52810.351 24/12/15,18:41:23,11,08,1, 11.9,1,1, -4.507, 10497.669, 397.327, 52810.422 24/12/15,18:41:23,12,08,1, 11.9,1,1, -4.507, 10497.675, 397.319, 52810.427 24/12/15,18:41:23,13,08,1, 11.9,1,1, -4.507, 10497.664, 397.322, 52810.409 24/12/15,18:41:23,14,08,1, 11.9,1,1, -4.507, 10497.675, 397.317, 52810.437 24/12/15,18:41:23,15,08,1, 11.9,1,1, -4.507, 10497.651, 397.313, 52810.416 24/12/15,18:41:23,16,08,1, 11.9,1,1, -4.507, 10497.675, 397.329, 52810.469 24/12/15,18:41:23,17,08,1, 11.9,1,1, -4.507, 10497.689, 397.324, 52810.504 24/12/15,18:41:23,18,08,1, 11.9,1,1, -4.507, 10497.662, 397.325, 52810.466 24/12/15,18:41:23,19,08,1, 11.9,1,1, -4.507, 10497.675, 397.312, 52810.447 24/12/15,18:41:24,00,08,1, 12.0,1,1, -4.510, 10497.670, 397.312, 52810.447 24/12/15,18:41:24,01,08,1, 12.0,1,1, -4.510, 10497.678, 397.307, 52810.485 24/12/15,18:41:24,02,08,1, 12.0,1,1, -4.510, 10497.680, 397.283, 52810.455 24/12/15,18:41:24,03,08,1, 12.0,1,1, -4.510, 10497.674, 397.319, 52810.422 24/12/15,18:41:24,04,08,1, 12.0,1,1, -4.510, 10497.666, 397.318, 52810.417 24/12/15,18:41:24,05,08,1, 12.0,1,1, -4.510, 10497.686, 397.308, 52810.447 24/12/15,18:41:24,06,08,1, 12.0,1,1, -4.510, 10497.675, 397.311, 52810.462 24/12/15,18:41:24,07,08,1, 12.0,1,1, -4.510, 10497.664, 397.308, 52810.446 24/12/15,18:41:24,08,08,1, 12.0,1,1, -4.510, 10497.673, 397.324, 52810.581 24/12/15,18:41:24,09,08,1, 12.0,1,1, -4.510, 10497.685, 397.330, 52810.496 24/12/15,18:41:24,10,08,1, 12.0,1,1, -4.510, 10497.669, 397.318, 52810.572 24/12/15,18:41:24,11,08,1, 12.0,1,1, -4.510, 10497.660, 397.317, 52810.535 24/12/15,18:41:24,12,08,1, 12.0,1,1, -4.510, 10497.697, 397.337, 52810.572 24/12/15,18:41:24,13,08,1, 12.0,1,1, -4.510, 10497.679, 397.344, 52810.549 24/12/15,18:41:24,14,08,1, 12.0,1,1, -4.510, 10497.693, 397.333, 52810.563 24/12/15,18:41:24,15,08,1, 12.0,1,1, -4.510, 10497.684, 397.343, 52810.605 24/12/15,18:41:24,16,08,1, 12.0,1,1, -4.510, 10497.680, 397.369, 52810.537 24/12/15,18:41:24,17,08,1, 12.0,1,1, -4.510, 10497.677, 397.343, 52810.561 24/12/15,18:41:24,18,08,1, 12.0,1,1, -4.510, 10497.703, 397.355, 52810.528 24/12/15,18:41:24,19,08,1, 12.0,1,1, -4.510, 10497.671, 397.351, 52810.519 24/12/15,18:41:25,00,08,1, 11.9,1,1, -4.507, 10497.670, 397.351, 52810.519 24/12/15,18:41:25,01,08,1, 11.9,1,1, -4.507, 10497.693, 397.348, 52810.542 24/12/15,18:41:25,02,08,1, 11.9,1,1, -4.507, 10497.660, 397.360, 52810.613 24/12/15,18:41:25,03,08,1, 11.9,1,1, -4.507, 10497.691, 397.346, 52810.582 24/12/15,18:41:25,04,08,1, 11.9,1,1, -4.507, 10497.694, 397.343, 52810.573 24/12/15,18:41:25,05,08,1, 11.9,1,1, -4.507, 10497.702, 397.356, 52810.639 24/12/15,18:41:25,06,08,1, 11.9,1,1, -4.507, 10497.696, 397.342, 52810.628 24/12/15,18:41:25,07,08,1, 11.9,1,1, -4.507, 10497.701, 397.346, 52810.612 24/12/15,18:41:25,08,08,1, 11.9,1,1, -4.507, 10497.682, 397.357, 52810.673 24/12/15,18:41:25,09,08,1, 11.9,1,1, -4.507, 10497.686, 397.368, 52810.639 24/12/15,18:41:25,10,08,1, 11.9,1,1, -4.507, 10497.687, 397.352, 52810.615 24/12/15,18:41:25,11,08,1, 11.9,1,1, -4.507, 10497.666, 397.368, 52810.618 24/12/15,18:41:25,12,08,1, 11.9,1,1, -4.507, 10497.661, 397.377, 52810.685 24/12/15,18:41:25,13,08,1, 11.9,1,1, -4.507, 10497.693, 397.357, 52810.602 24/12/15,18:41:25,14,08,1, 11.9,1,1, -4.507, 10497.679, 397.362, 52810.691 24/12/15,18:41:25,15,08,1, 11.9,1,1, -4.507, 10497.696, 397.364, 52810.661 24/12/15,18:41:25,16,08,1, 11.9,1,1, -4.507, 10497.668, 397.353, 52810.691 24/12/15,18:41:25,17,08,1, 11.9,1,1, -4.507, 10497.664, 397.369, 52810.565 24/12/15,18:41:25,18,08,1, 11.9,1,1, -4.507, 10497.707, 397.392, 52810.658 24/12/15,18:41:25,19,08,1, 11.9,1,1, -4.507, 10497.713, 397.366, 52810.719 24/12/15,18:41:26,00,08,1, 11.9,1,1, -4.509, 10497.712, 397.366, 52810.719 24/12/15,18:41:26,01,08,1, 11.9,1,1, -4.509, 10497.713, 397.394, 52810.747 24/12/15,18:41:26,02,08,1, 11.9,1,1, -4.509, 10497.693, 397.395, 52810.724 24/12/15,18:41:26,03,08,1, 11.9,1,1, -4.509, 10497.664, 397.376, 52810.724 24/12/15,18:41:26,04,08,1, 11.9,1,1, -4.509, 10497.679, 397.382, 52810.807 24/12/15,18:41:26,05,08,1, 11.9,1,1, -4.509, 10497.683, 397.383, 52810.785 24/12/15,18:41:26,06,08,1, 11.9,1,1, -4.509, 10497.669, 397.388, 52810.710 24/12/15,18:41:26,07,08,1, 11.9,1,1, -4.509, 10497.689, 397.372, 52810.721 24/12/15,18:41:26,08,08,1, 11.9,1,1, -4.509, 10497.683, 397.350, 52810.779 24/12/15,18:41:26,09,08,1, 11.9,1,1, -4.509, 10497.684, 397.371, 52810.762 24/12/15,18:41:26,10,08,1, 11.9,1,1, -4.509, 10497.682, 397.373, 52810.780 24/12/15,18:41:26,11,08,1, 11.9,1,1, -4.509, 10497.703, 397.362, 52810.730 24/12/15,18:41:26,12,08,1, 11.9,1,1, -4.509, 10497.709, 397.384, 52810.740 24/12/15,18:41:26,13,08,1, 11.9,1,1, -4.509, 10497.696, 397.373, 52810.788 24/12/15,18:41:26,14,08,1, 11.9,1,1, -4.509, 10497.686, 397.380, 52810.753 24/12/15,18:41:26,15,08,1, 11.9,1,1, -4.509, 10497.709, 397.380, 52810.790 24/12/15,18:41:26,16,08,1, 11.9,1,1, -4.509, 10497.703, 397.353, 52810.807 24/12/15,18:41:26,17,08,1, 11.9,1,1, -4.509, 10497.703, 397.378, 52810.796 24/12/15,18:41:26,18,08,1, 11.9,1,1, -4.509, 10497.710, 397.375, 52810.815 24/12/15,18:41:26,19,08,1, 11.9,1,1, -4.509, 10497.697, 397.391, 52810.883 24/12/15,18:41:27,00,09,1, 11.9,1,1, -4.508, 10497.695, 397.391, 52810.883 24/12/15,18:41:27,01,09,1, 11.9,1,1, -4.508, 10497.705, 397.378, 52810.799 24/12/15,18:41:27,02,09,1, 11.9,1,1, -4.508, 10497.692, 397.370, 52810.777 24/12/15,18:41:27,03,09,1, 11.9,1,1, -4.508, 10497.717, 397.386, 52810.786 24/12/15,18:41:27,04,09,1, 11.9,1,1, -4.508, 10497.697, 397.383, 52810.800 24/12/15,18:41:27,05,09,1, 11.9,1,1, -4.508, 10497.708, 397.386, 52810.850 24/12/15,18:41:27,06,09,1, 11.9,1,1, -4.508, 10497.698, 397.380, 52810.764 24/12/15,18:41:27,07,09,1, 11.9,1,1, -4.508, 10497.689, 397.387, 52810.819 24/12/15,18:41:27,08,09,1, 11.9,1,1, -4.508, 10497.723, 397.395, 52810.746 24/12/15,18:41:27,09,09,1, 11.9,1,1, -4.508, 10497.696, 397.369, 52810.768 24/12/15,18:41:27,10,09,1, 11.9,1,1, -4.508, 10497.720, 397.381, 52810.799 24/12/15,18:41:27,11,09,1, 11.9,1,1, -4.508, 10497.697, 397.384, 52810.846 24/12/15,18:41:27,12,09,1, 11.9,1,1, -4.508, 10497.712, 397.375, 52810.802 24/12/15,18:41:27,13,09,1, 11.9,1,1, -4.508, 10497.714, 397.387, 52810.783 24/12/15,18:41:27,14,09,1, 11.9,1,1, -4.508, 10497.719, 397.390, 52810.884 24/12/15,18:41:27,15,09,1, 11.9,1,1, -4.508, 10497.697, 397.392, 52810.807 24/12/15,18:41:27,16,09,1, 11.9,1,1, -4.508, 10497.749, 397.382, 52810.878 24/12/15,18:41:27,17,09,1, 11.9,1,1, -4.508, 10497.712, 397.399, 52810.906 24/12/15,18:41:27,18,09,1, 11.9,1,1, -4.508, 10497.722, 397.406, 52810.937 24/12/15,18:41:27,19,09,1, 11.9,1,1, -4.508, 10497.721, 397.398, 52810.866 24/12/15,18:41:28,00,08,1, 12.0,1,1, -4.505, 10497.720, 397.398, 52810.866 24/12/15,18:41:28,01,08,1, 12.0,1,1, -4.505, 10497.726, 397.396, 52810.878 24/12/15,18:41:28,02,08,1, 12.0,1,1, -4.505, 10497.718, 397.373, 52810.858 24/12/15,18:41:28,03,08,1, 12.0,1,1, -4.505, 10497.712, 397.385, 52810.876 24/12/15,18:41:28,04,08,1, 12.0,1,1, -4.505, 10497.737, 397.383, 52810.919 24/12/15,18:41:28,05,08,1, 12.0,1,1, -4.505, 10497.720, 397.402, 52810.820 24/12/15,18:41:28,06,08,1, 12.0,1,1, -4.505, 10497.740, 397.400, 52810.793 24/12/15,18:41:28,07,08,1, 12.0,1,1, -4.505, 10497.728, 397.425, 52810.873 24/12/15,18:41:28,08,08,1, 12.0,1,1, -4.505, 10497.729, 397.382, 52810.961 24/12/15,18:41:28,09,08,1, 12.0,1,1, -4.505, 10497.739, 397.363, 52810.846 24/12/15,18:41:28,10,08,1, 12.0,1,1, -4.505, 10497.717, 397.406, 52810.886 24/12/15,18:41:28,11,08,1, 12.0,1,1, -4.505, 10497.745, 397.378, 52810.945 24/12/15,18:41:28,12,08,1, 12.0,1,1, -4.505, 10497.741, 397.408, 52810.973 24/12/15,18:41:28,13,08,1, 12.0,1,1, -4.505, 10497.735, 397.426, 52811.021 24/12/15,18:41:28,14,08,1, 12.0,1,1, -4.505, 10497.716, 397.401, 52811.003 24/12/15,18:41:28,15,08,1, 12.0,1,1, -4.505, 10497.716, 397.432, 52811.050 24/12/15,18:41:28,16,08,1, 12.0,1,1, -4.505, 10497.756, 397.421, 52810.960 24/12/15,18:41:28,17,08,1, 12.0,1,1, -4.505, 10497.703, 397.406, 52811.029 24/12/15,18:41:28,18,08,1, 12.0,1,1, -4.505, 10497.744, 397.404, 52810.989 24/12/15,18:41:28,19,08,1, 12.0,1,1, -4.505, 10497.727, 397.403, 52810.936 24/12/15,18:41:29,00,08,1, 11.9,1,1, -4.509, 10497.720, 397.403, 52810.936 24/12/15,18:41:29,01,08,1, 11.9,1,1, -4.509, 10497.726, 397.432, 52810.958 24/12/15,18:41:29,02,08,1, 11.9,1,1, -4.509, 10497.744, 397.407, 52810.995 24/12/15,18:41:29,03,08,1, 11.9,1,1, -4.509, 10497.722, 397.396, 52810.967 24/12/15,18:41:29,04,08,1, 11.9,1,1, -4.509, 10497.746, 397.414, 52810.987 24/12/15,18:41:29,05,08,1, 11.9,1,1, -4.509, 10497.742, 397.415, 52811.033 24/12/15,18:41:29,06,08,1, 11.9,1,1, -4.509, 10497.728, 397.402, 52810.988 24/12/15,18:41:29,07,08,1, 11.9,1,1, -4.509, 10497.741, 397.424, 52811.130 24/12/15,18:41:29,08,08,1, 11.9,1,1, -4.509, 10497.754, 397.425, 52811.032 24/12/15,18:41:29,09,08,1, 11.9,1,1, -4.509, 10497.744, 397.423, 52811.111 24/12/15,18:41:29,10,08,1, 11.9,1,1, -4.509, 10497.723, 397.436, 52811.040 24/12/15,18:41:29,11,08,1, 11.9,1,1, -4.509, 10497.735, 397.429, 52811.110 24/12/15,18:41:29,12,08,1, 11.9,1,1, -4.509, 10497.750, 397.415, 52811.014 24/12/15,18:41:29,13,08,1, 11.9,1,1, -4.509, 10497.730, 397.416, 52811.052 24/12/15,18:41:29,14,08,1, 11.9,1,1, -4.509, 10497.750, 397.433, 52811.104 24/12/15,18:41:29,15,08,1, 11.9,1,1, -4.509, 10497.755, 397.430, 52810.995 24/12/15,18:41:29,16,08,1, 11.9,1,1, -4.509, 10497.767, 397.425, 52811.076 24/12/15,18:41:29,17,08,1, 11.9,1,1, -4.509, 10497.735, 397.449, 52811.112 24/12/15,18:41:29,18,08,1, 11.9,1,1, -4.509, 10497.736, 397.438, 52811.107 24/12/15,18:41:29,19,08,1, 11.9,1,1, -4.509, 10497.748, 397.450, 52811.077 24/12/15,18:41:30,00,08,1, 11.8,1,1, -4.508, 10497.745, 397.450, 52811.077 24/12/15,18:41:30,01,08,1, 11.8,1,1, -4.508, 10497.735, 397.438, 52811.208 24/12/15,18:41:30,02,08,1, 11.8,1,1, -4.508, 10497.755, 397.471, 52811.150 24/12/15,18:41:30,03,08,1, 11.8,1,1, -4.508, 10497.736, 397.453, 52811.253 24/12/15,18:41:30,04,08,1, 11.8,1,1, -4.508, 10497.775, 397.432, 52811.187 24/12/15,18:41:30,05,08,1, 11.8,1,1, -4.508, 10497.733, 397.478, 52811.168 24/12/15,18:41:30,06,08,1, 11.8,1,1, -4.508, 10497.750, 397.439, 52811.141 24/12/15,18:41:30,07,08,1, 11.8,1,1, -4.508, 10497.761, 397.482, 52811.209 24/12/15,18:41:30,08,08,1, 11.8,1,1, -4.508, 10497.768, 397.450, 52811.143 24/12/15,18:41:30,09,08,1, 11.8,1,1, -4.508, 10497.769, 397.458, 52811.139 24/12/15,18:41:30,10,08,1, 11.8,1,1, -4.508, 10497.742, 397.503, 52811.227 24/12/15,18:41:30,11,08,1, 11.8,1,1, -4.508, 10497.775, 397.483, 52811.152 24/12/15,18:41:30,12,08,1, 11.8,1,1, -4.508, 10497.774, 397.464, 52811.112 24/12/15,18:41:30,13,08,1, 11.8,1,1, -4.508, 10497.757, 397.488, 52811.232 24/12/15,18:41:30,14,08,1, 11.8,1,1, -4.508, 10497.771, 397.480, 52811.180 24/12/15,18:41:30,15,08,1, 11.8,1,1, -4.508, 10497.783, 397.474, 52811.176 24/12/15,18:41:30,16,08,1, 11.8,1,1, -4.508, 10497.763, 397.496, 52811.205 24/12/15,18:41:30,17,08,1, 11.8,1,1, -4.508, 10497.765, 397.491, 52811.296 24/12/15,18:41:30,18,08,1, 11.8,1,1, -4.508, 10497.768, 397.509, 52811.284 24/12/15,18:41:30,19,08,1, 11.8,1,1, -4.508, 10497.763, 397.496, 52811.319 24/12/15,18:41:31,00,09,1, 11.9,1,1, -4.510, 10497.762, 397.496, 52811.319 24/12/15,18:41:31,01,09,1, 11.9,1,1, -4.510, 10497.757, 397.505, 52811.309 24/12/15,18:41:31,02,09,1, 11.9,1,1, -4.510, 10497.771, 397.505, 52811.227 24/12/15,18:41:31,03,09,1, 11.9,1,1, -4.510, 10497.744, 397.490, 52811.289 24/12/15,18:41:31,04,09,1, 11.9,1,1, -4.510, 10497.741, 397.490, 52811.292 24/12/15,18:41:31,05,09,1, 11.9,1,1, -4.510, 10497.772, 397.528, 52811.226 24/12/15,18:41:31,06,09,1, 11.9,1,1, -4.510, 10497.768, 397.504, 52811.250 24/12/15,18:41:31,07,09,1, 11.9,1,1, -4.510, 10497.770, 397.508, 52811.352 24/12/15,18:41:31,08,09,1, 11.9,1,1, -4.510, 10497.788, 397.515, 52811.318 24/12/15,18:41:31,09,09,1, 11.9,1,1, -4.510, 10497.776, 397.529, 52811.314 24/12/15,18:41:31,10,09,1, 11.9,1,1, -4.510, 10497.789, 397.542, 52811.309 24/12/15,18:41:31,11,09,1, 11.9,1,1, -4.510, 10497.761, 397.511, 52811.194 24/12/15,18:41:31,12,09,1, 11.9,1,1, -4.510, 10497.780, 397.513, 52811.307 24/12/15,18:41:31,13,09,1, 11.9,1,1, -4.510, 10497.776, 397.543, 52811.329 24/12/15,18:41:31,14,09,1, 11.9,1,1, -4.510, 10497.768, 397.541, 52811.403 24/12/15,18:41:31,15,09,1, 11.9,1,1, -4.510, 10497.775, 397.542, 52811.325 24/12/15,18:41:31,16,09,1, 11.9,1,1, -4.510, 10497.789, 397.534, 52811.333 24/12/15,18:41:31,17,09,1, 11.9,1,1, -4.510, 10497.758, 397.523, 52811.298 24/12/15,18:41:31,18,09,1, 11.9,1,1, -4.510, 10497.764, 397.543, 52811.258 24/12/15,18:41:31,19,09,1, 11.9,1,1, -4.510, 10497.781, 397.570, 52811.289 24/12/15,18:41:32,00,08,1, 11.9,1,1, -4.507, 10497.779, 397.570, 52811.289 24/12/15,18:41:32,01,08,1, 11.9,1,1, -4.507, 10497.774, 397.562, 52811.413 24/12/15,18:41:32,02,08,1, 11.9,1,1, -4.507, 10497.797, 397.579, 52811.426 24/12/15,18:41:32,03,08,1, 11.9,1,1, -4.507, 10497.757, 397.552, 52811.315 24/12/15,18:41:32,04,08,1, 11.9,1,1, -4.507, 10497.772, 397.566, 52811.355 24/12/15,18:41:32,05,08,1, 11.9,1,1, -4.507, 10497.773, 397.571, 52811.396 24/12/15,18:41:32,06,08,1, 11.9,1,1, -4.507, 10497.776, 397.581, 52811.359 24/12/15,18:41:32,07,08,1, 11.9,1,1, -4.507, 10497.778, 397.542, 52811.298 24/12/15,18:41:32,08,08,1, 11.9,1,1, -4.507, 10497.789, 397.549, 52811.320 24/12/15,18:41:32,09,08,1, 11.9,1,1, -4.507, 10497.786, 397.566, 52811.429 24/12/15,18:41:32,10,08,1, 11.9,1,1, -4.507, 10497.803, 397.557, 52811.406 24/12/15,18:41:32,11,08,1, 11.9,1,1, -4.507, 10497.776, 397.542, 52811.354 24/12/15,18:41:32,12,08,1, 11.9,1,1, -4.507, 10497.793, 397.575, 52811.397 24/12/15,18:41:32,13,08,1, 11.9,1,1, -4.507, 10497.781, 397.548, 52811.434 24/12/15,18:41:32,14,08,1, 11.9,1,1, -4.507, 10497.775, 397.569, 52811.435 24/12/15,18:41:32,15,08,1, 11.9,1,1, -4.507, 10497.775, 397.564, 52811.408 24/12/15,18:41:32,16,08,1, 11.9,1,1, -4.507, 10497.767, 397.599, 52811.434 24/12/15,18:41:32,17,08,1, 11.9,1,1, -4.507, 10497.803, 397.575, 52811.360 24/12/15,18:41:32,18,08,1, 11.9,1,1, -4.507, 10497.772, 397.572, 52811.466 24/12/15,18:41:32,19,08,1, 11.9,1,1, -4.507, 10497.783, 397.587, 52811.483 24/12/15,18:41:33,00,08,1, 11.9,1,1, -4.510, 10497.779, 397.587, 52811.483 24/12/15,18:41:33,01,08,1, 11.9,1,1, -4.510, 10497.781, 397.590, 52811.493 24/12/15,18:41:33,02,08,1, 11.9,1,1, -4.510, 10497.770, 397.585, 52811.512 24/12/15,18:41:33,03,08,1, 11.9,1,1, -4.510, 10497.785, 397.597, 52811.554 24/12/15,18:41:33,04,08,1, 11.9,1,1, -4.510, 10497.780, 397.611, 52811.544 24/12/15,18:41:33,05,08,1, 11.9,1,1, -4.510, 10497.790, 397.628, 52811.570 24/12/15,18:41:33,06,08,1, 11.9,1,1, -4.510, 10497.782, 397.603, 52811.542 24/12/15,18:41:33,07,08,1, 11.9,1,1, -4.510, 10497.788, 397.620, 52811.542 24/12/15,18:41:33,08,08,1, 11.9,1,1, -4.510, 10497.788, 397.634, 52811.502 24/12/15,18:41:33,09,08,1, 11.9,1,1, -4.510, 10497.793, 397.620, 52811.502 24/12/15,18:41:33,10,08,1, 11.9,1,1, -4.510, 10497.799, 397.633, 52811.548 24/12/15,18:41:33,11,08,1, 11.9,1,1, -4.510, 10497.801, 397.640, 52811.490 24/12/15,18:41:33,12,08,1, 11.9,1,1, -4.510, 10497.785, 397.605, 52811.545 24/12/15,18:41:33,13,08,1, 11.9,1,1, -4.510, 10497.789, 397.636, 52811.474 24/12/15,18:41:33,14,08,1, 11.9,1,1, -4.510, 10497.810, 397.649, 52811.578 24/12/15,18:41:33,15,08,1, 11.9,1,1, -4.510, 10497.793, 397.615, 52811.499 24/12/15,18:41:33,16,08,1, 11.9,1,1, -4.510, 10497.805, 397.625, 52811.493 24/12/15,18:41:33,17,08,1, 11.9,1,1, -4.510, 10497.802, 397.642, 52811.548 24/12/15,18:41:33,18,08,1, 11.9,1,1, -4.510, 10497.789, 397.620, 52811.511 24/12/15,18:41:33,19,08,1, 11.9,1,1, -4.510, 10497.798, 397.671, 52811.606 24/12/15,18:41:34,00,08,1, 11.9,1,1, -4.508, 10497.795, 397.671, 52811.606 24/12/15,18:41:34,01,08,1, 11.9,1,1, -4.508, 10497.780, 397.650, 52811.640 24/12/15,18:41:34,02,08,1, 11.9,1,1, -4.508, 10497.803, 397.651, 52811.626 24/12/15,18:41:34,03,08,1, 11.9,1,1, -4.508, 10497.796, 397.672, 52811.617 24/12/15,18:41:34,04,08,1, 11.9,1,1, -4.508, 10497.781, 397.663, 52811.644 24/12/15,18:41:34,05,08,1, 11.9,1,1, -4.508, 10497.794, 397.684, 52811.575 24/12/15,18:41:34,06,08,1, 11.9,1,1, -4.508, 10497.832, 397.647, 52811.665 24/12/15,18:41:34,07,08,1, 11.9,1,1, -4.508, 10497.826, 397.667, 52811.640 24/12/15,18:41:34,08,08,1, 11.9,1,1, -4.508, 10497.798, 397.677, 52811.663 24/12/15,18:41:34,09,08,1, 11.9,1,1, -4.508, 10497.803, 397.684, 52811.621 24/12/15,18:41:34,10,08,1, 11.9,1,1, -4.508, 10497.813, 397.673, 52811.613 24/12/15,18:41:34,11,08,1, 11.9,1,1, -4.508, 10497.809, 397.694, 52811.629 24/12/15,18:41:34,12,08,1, 11.9,1,1, -4.508, 10497.799, 397.670, 52811.664 24/12/15,18:41:34,13,08,1, 11.9,1,1, -4.508, 10497.824, 397.684, 52811.744 24/12/15,18:41:34,14,08,1, 11.9,1,1, -4.508, 10497.801, 397.688, 52811.693 24/12/15,18:41:34,15,08,1, 11.9,1,1, -4.508, 10497.780, 397.689, 52811.647 24/12/15,18:41:34,16,08,1, 11.9,1,1, -4.508, 10497.786, 397.708, 52811.703 24/12/15,18:41:34,17,08,1, 11.9,1,1, -4.508, 10497.814, 397.704, 52811.710 24/12/15,18:41:34,18,08,1, 11.9,1,1, -4.508, 10497.799, 397.730, 52811.727 24/12/15,18:41:34,19,08,1, 11.9,1,1, -4.508, 10497.795, 397.731, 52811.720 24/12/15,18:41:35,00,08,1, 11.9,1,1, -4.507, 10497.787, 397.731, 52811.720 24/12/15,18:41:35,01,08,1, 11.9,1,1, -4.507, 10497.804, 397.721, 52811.718 24/12/15,18:41:35,02,08,1, 11.9,1,1, -4.507, 10497.794, 397.699, 52811.689 24/12/15,18:41:35,03,08,1, 11.9,1,1, -4.507, 10497.791, 397.730, 52811.668 24/12/15,18:41:35,04,08,1, 11.9,1,1, -4.507, 10497.793, 397.722, 52811.672 24/12/15,18:41:35,05,08,1, 11.9,1,1, -4.507, 10497.816, 397.710, 52811.665 24/12/15,18:41:35,06,08,1, 11.9,1,1, -4.507, 10497.814, 397.702, 52811.614 24/12/15,18:41:35,07,08,1, 11.9,1,1, -4.507, 10497.788, 397.713, 52811.741 24/12/15,18:41:35,08,08,1, 11.9,1,1, -4.507, 10497.819, 397.734, 52811.731 24/12/15,18:41:35,09,08,1, 11.9,1,1, -4.507, 10497.784, 397.726, 52811.780 24/12/15,18:41:35,10,08,1, 11.9,1,1, -4.507, 10497.826, 397.737, 52811.758 24/12/15,18:41:35,11,08,1, 11.9,1,1, -4.507, 10497.787, 397.721, 52811.745 24/12/15,18:41:35,12,08,1, 11.9,1,1, -4.507, 10497.795, 397.749, 52811.824 24/12/15,18:41:35,13,08,1, 11.9,1,1, -4.507, 10497.794, 397.745, 52811.778 24/12/15,18:41:35,14,08,1, 11.9,1,1, -4.507, 10497.804, 397.763, 52811.789 24/12/15,18:41:35,15,08,1, 11.9,1,1, -4.507, 10497.790, 397.757, 52811.781 24/12/15,18:41:35,16,08,1, 11.9,1,1, -4.507, 10497.792, 397.764, 52811.780 24/12/15,18:41:35,17,08,1, 11.9,1,1, -4.507, 10497.790, 397.750, 52811.732 24/12/15,18:41:35,18,08,1, 11.9,1,1, -4.507, 10497.794, 397.735, 52811.751 24/12/15,18:41:35,19,08,1, 11.9,1,1, -4.507, 10497.835, 397.761, 52811.763 24/12/15,18:41:36,00,08,1, 11.9,1,1, -4.509, 10497.829, 397.761, 52811.763 24/12/15,18:41:36,01,08,1, 11.9,1,1, -4.509, 10497.796, 397.751, 52811.794 24/12/15,18:41:36,02,08,1, 11.9,1,1, -4.509, 10497.808, 397.761, 52811.789 24/12/15,18:41:36,03,08,1, 11.9,1,1, -4.509, 10497.815, 397.779, 52811.840 24/12/15,18:41:36,04,08,1, 11.9,1,1, -4.509, 10497.789, 397.763, 52811.831 24/12/15,18:41:36,05,08,1, 11.9,1,1, -4.509, 10497.795, 397.800, 52811.826 24/12/15,18:41:36,06,08,1, 11.9,1,1, -4.509, 10497.796, 397.782, 52811.884 24/12/15,18:41:36,07,08,1, 11.9,1,1, -4.509, 10497.789, 397.771, 52811.846 24/12/15,18:41:36,08,08,1, 11.9,1,1, -4.509, 10497.791, 397.785, 52811.830 24/12/15,18:41:36,09,08,1, 11.9,1,1, -4.509, 10497.789, 397.777, 52811.814 24/12/15,18:41:36,10,08,1, 11.9,1,1, -4.509, 10497.786, 397.814, 52811.900 24/12/15,18:41:36,11,08,1, 11.9,1,1, -4.509, 10497.790, 397.777, 52811.851 24/12/15,18:41:36,12,08,1, 11.9,1,1, -4.509, 10497.797, 397.822, 52811.840 24/12/15,18:41:36,13,08,1, 11.9,1,1, -4.509, 10497.797, 397.803, 52811.955 24/12/15,18:41:36,14,08,1, 11.9,1,1, -4.509, 10497.782, 397.808, 52811.857 24/12/15,18:41:36,15,08,1, 11.9,1,1, -4.509, 10497.792, 397.805, 52811.934 24/12/15,18:41:36,16,08,1, 11.9,1,1, -4.509, 10497.786, 397.802, 52811.840 24/12/15,18:41:36,17,08,1, 11.9,1,1, -4.509, 10497.792, 397.818, 52811.891 24/12/15,18:41:36,18,08,1, 11.9,1,1, -4.509, 10497.796, 397.841, 52811.914 24/12/15,18:41:36,19,08,1, 11.9,1,1, -4.509, 10497.814, 397.832, 52811.913 24/12/15,18:41:37,00,09,1, 11.9,1,1, -4.507, 10497.812, 397.832, 52811.913 24/12/15,18:41:37,01,09,1, 11.9,1,1, -4.507, 10497.831, 397.858, 52811.989 24/12/15,18:41:37,02,09,1, 11.9,1,1, -4.507, 10497.796, 397.840, 52811.929 24/12/15,18:41:37,03,09,1, 11.9,1,1, -4.507, 10497.772, 397.863, 52811.974 24/12/15,18:41:37,04,09,1, 11.9,1,1, -4.507, 10497.793, 397.843, 52811.958 24/12/15,18:41:37,05,09,1, 11.9,1,1, -4.507, 10497.801, 397.866, 52812.007 24/12/15,18:41:37,06,09,1, 11.9,1,1, -4.507, 10497.764, 397.835, 52811.958 24/12/15,18:41:37,07,09,1, 11.9,1,1, -4.507, 10497.759, 397.877, 52811.950 24/12/15,18:41:37,08,09,1, 11.9,1,1, -4.507, 10497.790, 397.886, 52812.035 24/12/15,18:41:37,09,09,1, 11.9,1,1, -4.507, 10497.780, 397.857, 52811.917 24/12/15,18:41:37,10,09,1, 11.9,1,1, -4.507, 10497.784, 397.854, 52811.962 24/12/15,18:41:37,11,09,1, 11.9,1,1, -4.507, 10497.803, 397.870, 52812.000 24/12/15,18:41:37,12,09,1, 11.9,1,1, -4.507, 10497.778, 397.887, 52812.030 24/12/15,18:41:37,13,09,1, 11.9,1,1, -4.507, 10497.784, 397.877, 52812.031 24/12/15,18:41:37,14,09,1, 11.9,1,1, -4.507, 10497.791, 397.888, 52811.965 24/12/15,18:41:37,15,09,1, 11.9,1,1, -4.507, 10497.779, 397.888, 52812.066 24/12/15,18:41:37,16,09,1, 11.9,1,1, -4.507, 10497.771, 397.893, 52812.027 24/12/15,18:41:37,17,09,1, 11.9,1,1, -4.507, 10497.778, 397.877, 52812.020 24/12/15,18:41:37,18,09,1, 11.9,1,1, -4.507, 10497.796, 397.898, 52812.071 24/12/15,18:41:37,19,09,1, 11.9,1,1, -4.507, 10497.809, 397.909, 52812.020 24/12/15,18:41:38,00,08,1, 12.0,1,1, -4.506, 10497.804, 397.909, 52812.020 24/12/15,18:41:38,01,08,1, 12.0,1,1, -4.506, 10497.823, 397.923, 52812.024 24/12/15,18:41:38,02,08,1, 12.0,1,1, -4.506, 10497.802, 397.901, 52812.007 24/12/15,18:41:38,03,08,1, 12.0,1,1, -4.506, 10497.788, 397.932, 52812.058 24/12/15,18:41:38,04,08,1, 12.0,1,1, -4.506, 10497.800, 397.928, 52812.087 24/12/15,18:41:38,05,08,1, 12.0,1,1, -4.506, 10497.833, 397.921, 52812.005 24/12/15,18:41:38,06,08,1, 12.0,1,1, -4.506, 10497.822, 397.937, 52812.082 24/12/15,18:41:38,07,08,1, 12.0,1,1, -4.506, 10497.816, 397.939, 52812.036 24/12/15,18:41:38,08,08,1, 12.0,1,1, -4.506, 10497.812, 397.937, 52812.096 24/12/15,18:41:38,09,08,1, 12.0,1,1, -4.506, 10497.787, 397.936, 52812.142 24/12/15,18:41:38,10,08,1, 12.0,1,1, -4.506, 10497.788, 397.966, 52812.062 24/12/15,18:41:38,11,08,1, 12.0,1,1, -4.506, 10497.813, 397.981, 52812.193 24/12/15,18:41:38,12,08,1, 12.0,1,1, -4.506, 10497.809, 397.971, 52812.134 24/12/15,18:41:38,13,08,1, 12.0,1,1, -4.506, 10497.812, 397.958, 52812.184 24/12/15,18:41:38,14,08,1, 12.0,1,1, -4.506, 10497.812, 397.987, 52812.145 24/12/15,18:41:38,15,08,1, 12.0,1,1, -4.506, 10497.834, 397.951, 52812.150 24/12/15,18:41:38,16,08,1, 12.0,1,1, -4.506, 10497.822, 397.985, 52812.145 24/12/15,18:41:38,17,08,1, 12.0,1,1, -4.506, 10497.809, 398.000, 52812.140 24/12/15,18:41:38,18,08,1, 12.0,1,1, -4.506, 10497.815, 397.987, 52812.154 24/12/15,18:41:38,19,08,1, 12.0,1,1, -4.506, 10497.820, 397.974, 52812.069 24/12/15,18:41:39,00,08,1, 12.0,1,1, -4.508, 10497.812, 397.974, 52812.069 24/12/15,18:41:39,01,08,1, 12.0,1,1, -4.508, 10497.823, 398.008, 52812.232 24/12/15,18:41:39,02,08,1, 12.0,1,1, -4.508, 10497.803, 398.014, 52812.241 24/12/15,18:41:39,03,08,1, 12.0,1,1, -4.508, 10497.788, 398.015, 52812.229 24/12/15,18:41:39,04,08,1, 12.0,1,1, -4.508, 10497.794, 398.023, 52812.205 24/12/15,18:41:39,05,08,1, 12.0,1,1, -4.508, 10497.794, 398.015, 52812.153 24/12/15,18:41:39,06,08,1, 12.0,1,1, -4.508, 10497.804, 398.007, 52812.143 24/12/15,18:41:39,07,08,1, 12.0,1,1, -4.508, 10497.799, 398.020, 52812.161 24/12/15,18:41:39,08,08,1, 12.0,1,1, -4.508, 10497.782, 398.026, 52812.236 24/12/15,18:41:39,09,08,1, 12.0,1,1, -4.508, 10497.779, 398.010, 52812.211 24/12/15,18:41:39,10,08,1, 12.0,1,1, -4.508, 10497.790, 398.047, 52812.268 24/12/15,18:41:39,11,08,1, 12.0,1,1, -4.508, 10497.796, 398.021, 52812.231 24/12/15,18:41:39,12,08,1, 12.0,1,1, -4.508, 10497.812, 398.036, 52812.138 24/12/15,18:41:39,13,08,1, 12.0,1,1, -4.508, 10497.773, 398.054, 52812.265 24/12/15,18:41:39,14,08,1, 12.0,1,1, -4.508, 10497.795, 398.083, 52812.219 24/12/15,18:41:39,15,08,1, 12.0,1,1, -4.508, 10497.791, 398.057, 52812.244 24/12/15,18:41:39,16,08,1, 12.0,1,1, -4.508, 10497.803, 398.082, 52812.220 24/12/15,18:41:39,17,08,1, 12.0,1,1, -4.508, 10497.805, 398.064, 52812.221 24/12/15,18:41:39,18,08,1, 12.0,1,1, -4.508, 10497.806, 398.061, 52812.241 24/12/15,18:41:39,19,08,1, 12.0,1,1, -4.508, 10497.805, 398.067, 52812.230 24/12/15,18:41:40,00,08,1, 11.9,1,1, -4.507, 10497.804, 398.067, 52812.230 24/12/15,18:41:40,01,08,1, 11.9,1,1, -4.507, 10497.793, 398.085, 52812.280 24/12/15,18:41:40,02,08,1, 11.9,1,1, -4.507, 10497.806, 398.082, 52812.219 24/12/15,18:41:40,03,08,1, 11.9,1,1, -4.507, 10497.818, 398.099, 52812.207 24/12/15,18:41:40,04,08,1, 11.9,1,1, -4.507, 10497.778, 398.072, 52812.261 24/12/15,18:41:40,05,08,1, 11.9,1,1, -4.507, 10497.781, 398.080, 52812.317 24/12/15,18:41:40,06,08,1, 11.9,1,1, -4.507, 10497.807, 398.090, 52812.342 24/12/15,18:41:40,07,08,1, 11.9,1,1, -4.507, 10497.793, 398.070, 52812.295 24/12/15,18:41:40,08,08,1, 11.9,1,1, -4.507, 10497.793, 398.112, 52812.292 24/12/15,18:41:40,09,08,1, 11.9,1,1, -4.507, 10497.783, 398.079, 52812.304 24/12/15,18:41:40,10,08,1, 11.9,1,1, -4.507, 10497.766, 398.115, 52812.363 24/12/15,18:41:40,11,08,1, 11.9,1,1, -4.507, 10497.758, 398.103, 52812.337 24/12/15,18:41:40,12,08,1, 11.9,1,1, -4.507, 10497.786, 398.125, 52812.343 24/12/15,18:41:40,13,08,1, 11.9,1,1, -4.507, 10497.759, 398.133, 52812.299 24/12/15,18:41:40,14,08,1, 11.9,1,1, -4.507, 10497.771, 398.137, 52812.306 24/12/15,18:41:40,15,08,1, 11.9,1,1, -4.507, 10497.768, 398.126, 52812.356 24/12/15,18:41:40,16,08,1, 11.9,1,1, -4.507, 10497.775, 398.170, 52812.373 24/12/15,18:41:40,17,08,1, 11.9,1,1, -4.507, 10497.769, 398.137, 52812.367 24/12/15,18:41:40,18,08,1, 11.9,1,1, -4.507, 10497.768, 398.133, 52812.391 24/12/15,18:41:40,19,08,1, 11.9,1,1, -4.507, 10497.784, 398.136, 52812.340 24/12/15,18:41:41,00,08,1, 11.9,1,1, -4.508, 10497.779, 398.136, 52812.340 24/12/15,18:41:41,01,08,1, 11.9,1,1, -4.508, 10497.791, 398.138, 52812.385 24/12/15,18:41:41,02,08,1, 11.9,1,1, -4.508, 10497.754, 398.152, 52812.460 24/12/15,18:41:41,03,08,1, 11.9,1,1, -4.508, 10497.769, 398.148, 52812.373 24/12/15,18:41:41,04,08,1, 11.9,1,1, -4.508, 10497.789, 398.175, 52812.411 24/12/15,18:41:41,05,08,1, 11.9,1,1, -4.508, 10497.769, 398.164, 52812.420 24/12/15,18:41:41,06,08,1, 11.9,1,1, -4.508, 10497.771, 398.167, 52812.354 24/12/15,18:41:41,07,08,1, 11.9,1,1, -4.508, 10497.753, 398.162, 52812.429 24/12/15,18:41:41,08,08,1, 11.9,1,1, -4.508, 10497.752, 398.175, 52812.454 24/12/15,18:41:41,09,08,1, 11.9,1,1, -4.508, 10497.761, 398.192, 52812.434 24/12/15,18:41:41,10,08,1, 11.9,1,1, -4.508, 10497.780, 398.178, 52812.480 24/12/15,18:41:41,11,08,1, 11.9,1,1, -4.508, 10497.784, 398.176, 52812.435 24/12/15,18:41:41,12,08,1, 11.9,1,1, -4.508, 10497.776, 398.172, 52812.443 24/12/15,18:41:41,13,08,1, 11.9,1,1, -4.508, 10497.786, 398.172, 52812.412 24/12/15,18:41:41,14,08,1, 11.9,1,1, -4.508, 10497.785, 398.174, 52812.456 24/12/15,18:41:41,15,08,1, 11.9,1,1, -4.508, 10497.787, 398.202, 52812.473 24/12/15,18:41:41,16,08,1, 11.9,1,1, -4.508, 10497.774, 398.204, 52812.465 24/12/15,18:41:41,17,08,1, 11.9,1,1, -4.508, 10497.775, 398.178, 52812.468 24/12/15,18:41:41,18,08,1, 11.9,1,1, -4.508, 10497.755, 398.192, 52812.484 24/12/15,18:41:41,19,08,1, 11.9,1,1, -4.508, 10497.759, 398.233, 52812.532 24/12/15,18:41:42,00,08,1, 11.9,1,1, -4.506, 10497.754, 398.233, 52812.532 24/12/15,18:41:42,01,08,1, 11.9,1,1, -4.506, 10497.780, 398.227, 52812.521 24/12/15,18:41:42,02,08,1, 11.9,1,1, -4.506, 10497.771, 398.227, 52812.483 24/12/15,18:41:42,03,08,1, 11.9,1,1, -4.506, 10497.795, 398.211, 52812.510 24/12/15,18:41:42,04,08,1, 11.9,1,1, -4.506, 10497.769, 398.212, 52812.572 24/12/15,18:41:42,05,08,1, 11.9,1,1, -4.506, 10497.803, 398.230, 52812.473 24/12/15,18:41:42,06,08,1, 11.9,1,1, -4.506, 10497.804, 398.231, 52812.539 24/12/15,18:41:42,07,08,1, 11.9,1,1, -4.506, 10497.750, 398.212, 52812.456 24/12/15,18:41:42,08,08,1, 11.9,1,1, -4.506, 10497.760, 398.222, 52812.596 24/12/15,18:41:42,09,08,1, 11.9,1,1, -4.506, 10497.749, 398.250, 52812.534 24/12/15,18:41:42,10,08,1, 11.9,1,1, -4.506, 10497.796, 398.245, 52812.529 24/12/15,18:41:42,11,08,1, 11.9,1,1, -4.506, 10497.773, 398.233, 52812.581 24/12/15,18:41:42,12,08,1, 11.9,1,1, -4.506, 10497.796, 398.264, 52812.529 24/12/15,18:41:42,13,08,1, 11.9,1,1, -4.506, 10497.766, 398.254, 52812.536 24/12/15,18:41:42,14,08,1, 11.9,1,1, -4.506, 10497.778, 398.274, 52812.607 24/12/15,18:41:42,15,08,1, 11.9,1,1, -4.506, 10497.757, 398.251, 52812.501 24/12/15,18:41:42,16,08,1, 11.9,1,1, -4.506, 10497.768, 398.260, 52812.569 24/12/15,18:41:42,17,08,1, 11.9,1,1, -4.506, 10497.775, 398.280, 52812.607 24/12/15,18:41:42,18,08,1, 11.9,1,1, -4.506, 10497.769, 398.293, 52812.565 24/12/15,18:41:42,19,08,1, 11.9,1,1, -4.506, 10497.773, 398.292, 52812.597 24/12/15,18:41:43,00,08,1, 12.0,1,1, -4.507, 10497.770, 398.292, 52812.597 24/12/15,18:41:43,01,08,1, 12.0,1,1, -4.507, 10497.749, 398.265, 52812.631 24/12/15,18:41:43,02,08,1, 12.0,1,1, -4.507, 10497.786, 398.290, 52812.637 24/12/15,18:41:43,03,08,1, 12.0,1,1, -4.507, 10497.782, 398.294, 52812.662 24/12/15,18:41:43,04,08,1, 12.0,1,1, -4.507, 10497.771, 398.305, 52812.694 24/12/15,18:41:43,05,08,1, 12.0,1,1, -4.507, 10497.775, 398.306, 52812.690 24/12/15,18:41:43,06,08,1, 12.0,1,1, -4.507, 10497.752, 398.307, 52812.611 24/12/15,18:41:43,07,08,1, 12.0,1,1, -4.507, 10497.747, 398.312, 52812.585 24/12/15,18:41:43,08,08,1, 12.0,1,1, -4.507, 10497.785, 398.308, 52812.586 24/12/15,18:41:43,09,08,1, 12.0,1,1, -4.507, 10497.771, 398.329, 52812.640 24/12/15,18:41:43,10,08,1, 12.0,1,1, -4.507, 10497.739, 398.307, 52812.574 24/12/15,18:41:43,11,08,1, 12.0,1,1, -4.507, 10497.751, 398.339, 52812.605 24/12/15,18:41:43,12,08,1, 12.0,1,1, -4.507, 10497.726, 398.333, 52812.521 24/12/15,18:41:43,13,08,1, 12.0,1,1, -4.507, 10497.746, 398.319, 52812.586 24/12/15,18:41:43,14,08,1, 12.0,1,1, -4.507, 10497.751, 398.333, 52812.603 24/12/15,18:41:43,15,08,1, 12.0,1,1, -4.507, 10497.775, 398.335, 52812.696 24/12/15,18:41:43,16,08,1, 12.0,1,1, -4.507, 10497.756, 398.333, 52812.691 24/12/15,18:41:43,17,08,1, 12.0,1,1, -4.507, 10497.741, 398.333, 52812.707 24/12/15,18:41:43,18,08,1, 12.0,1,1, -4.507, 10497.750, 398.342, 52812.697 24/12/15,18:41:43,19,08,1, 12.0,1,1, -4.507, 10497.756, 398.342, 52812.760 24/12/15,18:41:44,00,08,1, 11.9,1,1, -4.506, 10497.754, 398.342, 52812.760 24/12/15,18:41:44,01,08,1, 11.9,1,1, -4.506, 10497.736, 398.344, 52812.692 24/12/15,18:41:44,02,08,1, 11.9,1,1, -4.506, 10497.737, 398.347, 52812.735 24/12/15,18:41:44,03,08,1, 11.9,1,1, -4.506, 10497.721, 398.360, 52812.728 24/12/15,18:41:44,04,08,1, 11.9,1,1, -4.506, 10497.748, 398.359, 52812.700 24/12/15,18:41:44,05,08,1, 11.9,1,1, -4.506, 10497.734, 398.383, 52812.700 24/12/15,18:41:44,06,08,1, 11.9,1,1, -4.506, 10497.754, 398.382, 52812.700 24/12/15,18:41:44,07,08,1, 11.9,1,1, -4.506, 10497.745, 398.376, 52812.747 24/12/15,18:41:44,08,08,1, 11.9,1,1, -4.506, 10497.748, 398.383, 52812.689 24/12/15,18:41:44,09,08,1, 11.9,1,1, -4.506, 10497.749, 398.382, 52812.801 24/12/15,18:41:44,10,08,1, 11.9,1,1, -4.506, 10497.736, 398.390, 52812.770 24/12/15,18:41:44,11,08,1, 11.9,1,1, -4.506, 10497.755, 398.380, 52812.746 24/12/15,18:41:44,12,08,1, 11.9,1,1, -4.506, 10497.740, 398.390, 52812.738 24/12/15,18:41:44,13,08,1, 11.9,1,1, -4.506, 10497.717, 398.402, 52812.848 24/12/15,18:41:44,14,08,1, 11.9,1,1, -4.506, 10497.710, 398.391, 52812.780 24/12/15,18:41:44,15,08,1, 11.9,1,1, -4.506, 10497.734, 398.410, 52812.800 24/12/15,18:41:44,16,08,1, 11.9,1,1, -4.506, 10497.762, 398.406, 52812.788 24/12/15,18:41:44,17,08,1, 11.9,1,1, -4.506, 10497.749, 398.409, 52812.789 24/12/15,18:41:44,18,08,1, 11.9,1,1, -4.506, 10497.734, 398.410, 52812.769 24/12/15,18:41:44,19,08,1, 11.9,1,1, -4.506, 10497.753, 398.410, 52812.756 24/12/15,18:41:45,00,08,1, 12.0,1,1, -4.510, 10497.745, 398.410, 52812.756 24/12/15,18:41:45,01,08,1, 12.0,1,1, -4.510, 10497.738, 398.421, 52812.832 24/12/15,18:41:45,02,08,1, 12.0,1,1, -4.510, 10497.715, 398.413, 52812.781 24/12/15,18:41:45,03,08,1, 12.0,1,1, -4.510, 10497.721, 398.438, 52812.809 24/12/15,18:41:45,04,08,1, 12.0,1,1, -4.510, 10497.739, 398.441, 52812.798 24/12/15,18:41:45,05,08,1, 12.0,1,1, -4.510, 10497.753, 398.437, 52812.845 24/12/15,18:41:45,06,08,1, 12.0,1,1, -4.510, 10497.738, 398.457, 52812.838 24/12/15,18:41:45,07,08,1, 12.0,1,1, -4.510, 10497.747, 398.473, 52812.932 24/12/15,18:41:45,08,08,1, 12.0,1,1, -4.510, 10497.720, 398.459, 52812.759 24/12/15,18:41:45,09,08,1, 12.0,1,1, -4.510, 10497.798, 398.445, 52812.819 24/12/15,18:41:45,10,08,1, 12.0,1,1, -4.510, 10497.730, 398.482, 52812.854 24/12/15,18:41:45,11,08,1, 12.0,1,1, -4.510, 10497.728, 398.469, 52812.888 24/12/15,18:41:45,12,08,1, 12.0,1,1, -4.510, 10497.734, 398.477, 52812.824 24/12/15,18:41:45,13,08,1, 12.0,1,1, -4.510, 10497.700, 398.482, 52812.851 24/12/15,18:41:45,14,08,1, 12.0,1,1, -4.510, 10497.737, 398.514, 52812.923 24/12/15,18:41:45,15,08,1, 12.0,1,1, -4.510, 10497.758, 398.501, 52812.882 24/12/15,18:41:45,16,08,1, 12.0,1,1, -4.510, 10497.732, 398.505, 52812.885 24/12/15,18:41:45,17,08,1, 12.0,1,1, -4.510, 10497.746, 398.497, 52812.862 24/12/15,18:41:45,18,08,1, 12.0,1,1, -4.510, 10497.740, 398.491, 52812.849 24/12/15,18:41:45,19,08,1, 12.0,1,1, -4.510, 10497.749, 398.520, 52812.899 24/12/15,18:41:46,00,08,1, 11.9,1,1, -4.508, 10497.745, 398.520, 52812.899 24/12/15,18:41:46,01,08,1, 11.9,1,1, -4.508, 10497.735, 398.526, 52812.966 24/12/15,18:41:46,02,08,1, 11.9,1,1, -4.508, 10497.728, 398.543, 52812.970 24/12/15,18:41:46,03,08,1, 11.9,1,1, -4.508, 10497.744, 398.529, 52812.971 24/12/15,18:41:46,04,08,1, 11.9,1,1, -4.508, 10497.743, 398.524, 52813.031 24/12/15,18:41:46,05,08,1, 11.9,1,1, -4.508, 10497.745, 398.536, 52813.040 24/12/15,18:41:46,06,08,1, 11.9,1,1, -4.508, 10497.727, 398.542, 52813.043 24/12/15,18:41:46,07,08,1, 11.9,1,1, -4.508, 10497.743, 398.534, 52812.971 24/12/15,18:41:46,08,08,1, 11.9,1,1, -4.508, 10497.720, 398.551, 52812.955 24/12/15,18:41:46,09,08,1, 11.9,1,1, -4.508, 10497.744, 398.561, 52812.955 24/12/15,18:41:46,10,08,1, 11.9,1,1, -4.508, 10497.745, 398.576, 52813.016 24/12/15,18:41:46,11,08,1, 11.9,1,1, -4.508, 10497.747, 398.549, 52812.940 24/12/15,18:41:46,12,08,1, 11.9,1,1, -4.508, 10497.746, 398.546, 52812.997 24/12/15,18:41:46,13,08,1, 11.9,1,1, -4.508, 10497.717, 398.585, 52813.016 24/12/15,18:41:46,14,08,1, 11.9,1,1, -4.508, 10497.705, 398.561, 52813.013 24/12/15,18:41:46,15,08,1, 11.9,1,1, -4.508, 10497.741, 398.568, 52812.971 24/12/15,18:41:46,16,08,1, 11.9,1,1, -4.508, 10497.735, 398.566, 52812.987 24/12/15,18:41:46,17,08,1, 11.9,1,1, -4.508, 10497.750, 398.605, 52813.090 24/12/15,18:41:46,18,08,1, 11.9,1,1, -4.508, 10497.740, 398.577, 52813.074 24/12/15,18:41:46,19,08,1, 11.9,1,1, -4.508, 10497.742, 398.605, 52813.036 24/12/15,18:41:47,00,08,1, 11.9,1,1, -4.503, 10497.737, 398.605, 52813.036 24/12/15,18:41:47,01,08,1, 11.9,1,1, -4.503, 10497.716, 398.599, 52813.130 24/12/15,18:41:47,02,08,1, 11.9,1,1, -4.503, 10497.730, 398.596, 52813.089 24/12/15,18:41:47,03,08,1, 11.9,1,1, -4.503, 10497.713, 398.615, 52813.011 24/12/15,18:41:47,04,08,1, 11.9,1,1, -4.503, 10497.723, 398.627, 52813.072 24/12/15,18:41:47,05,08,1, 11.9,1,1, -4.503, 10497.722, 398.620, 52813.085 24/12/15,18:41:47,06,08,1, 11.9,1,1, -4.503, 10497.744, 398.627, 52813.036 24/12/15,18:41:47,07,08,1, 11.9,1,1, -4.503, 10497.710, 398.617, 52813.038 24/12/15,18:41:47,08,08,1, 11.9,1,1, -4.503, 10497.714, 398.617, 52813.085 24/12/15,18:41:47,09,08,1, 11.9,1,1, -4.503, 10497.703, 398.601, 52813.086 24/12/15,18:41:47,10,08,1, 11.9,1,1, -4.503, 10497.742, 398.646, 52813.093 24/12/15,18:41:47,11,08,1, 11.9,1,1, -4.503, 10497.755, 398.622, 52813.034 24/12/15,18:41:47,12,08,1, 11.9,1,1, -4.503, 10497.729, 398.645, 52813.160 24/12/15,18:41:47,13,08,1, 11.9,1,1, -4.503, 10497.725, 398.675, 52813.165 24/12/15,18:41:47,14,08,1, 11.9,1,1, -4.503, 10497.727, 398.656, 52813.159 24/12/15,18:41:47,15,08,1, 11.9,1,1, -4.503, 10497.735, 398.682, 52813.167 24/12/15,18:41:47,16,08,1, 11.9,1,1, -4.503, 10497.746, 398.675, 52813.161 24/12/15,18:41:47,17,08,1, 11.9,1,1, -4.503, 10497.721, 398.668, 52813.167 24/12/15,18:41:47,18,08,1, 11.9,1,1, -4.503, 10497.728, 398.634, 52813.128 24/12/15,18:41:47,19,08,1, 11.9,1,1, -4.503, 10497.740, 398.686, 52813.155 24/12/15,18:41:48,00,08,1, 11.9,1,1, -4.507, 10497.737, 398.686, 52813.155 24/12/15,18:41:48,01,08,1, 11.9,1,1, -4.507, 10497.732, 398.696, 52813.129 24/12/15,18:41:48,02,08,1, 11.9,1,1, -4.507, 10497.730, 398.707, 52813.161 24/12/15,18:41:48,03,08,1, 11.9,1,1, -4.507, 10497.739, 398.699, 52813.095 24/12/15,18:41:48,04,08,1, 11.9,1,1, -4.507, 10497.740, 398.700, 52813.185 24/12/15,18:41:48,05,08,1, 11.9,1,1, -4.507, 10497.725, 398.722, 52813.122 24/12/15,18:41:48,06,08,1, 11.9,1,1, -4.507, 10497.719, 398.733, 52813.165 24/12/15,18:41:48,07,08,1, 11.9,1,1, -4.507, 10497.726, 398.703, 52813.142 24/12/15,18:41:48,08,08,1, 11.9,1,1, -4.507, 10497.734, 398.711, 52813.163 24/12/15,18:41:48,09,08,1, 11.9,1,1, -4.507, 10497.728, 398.719, 52813.215 24/12/15,18:41:48,10,08,1, 11.9,1,1, -4.507, 10497.724, 398.719, 52813.160 24/12/15,18:41:48,11,08,1, 11.9,1,1, -4.507, 10497.735, 398.734, 52813.175 24/12/15,18:41:48,12,08,1, 11.9,1,1, -4.507, 10497.740, 398.732, 52813.153 24/12/15,18:41:48,13,08,1, 11.9,1,1, -4.507, 10497.719, 398.730, 52813.237 24/12/15,18:41:48,14,08,1, 11.9,1,1, -4.507, 10497.736, 398.727, 52813.223 24/12/15,18:41:48,15,08,1, 11.9,1,1, -4.507, 10497.731, 398.716, 52813.210 24/12/15,18:41:48,16,08,1, 11.9,1,1, -4.507, 10497.711, 398.716, 52813.243 24/12/15,18:41:48,17,08,1, 11.9,1,1, -4.507, 10497.742, 398.741, 52813.242 24/12/15,18:41:48,18,08,1, 11.9,1,1, -4.507, 10497.736, 398.701, 52813.194 24/12/15,18:41:48,19,08,1, 11.9,1,1, -4.507, 10497.743, 398.738, 52813.187 24/12/15,18:41:49,00,08,1, 11.9,1,1, -4.507, 10497.737, 398.738, 52813.187 24/12/15,18:41:49,01,08,1, 11.9,1,1, -4.507, 10497.740, 398.766, 52813.205 24/12/15,18:41:49,02,08,1, 11.9,1,1, -4.507, 10497.751, 398.780, 52813.232 24/12/15,18:41:49,03,08,1, 11.9,1,1, -4.507, 10497.743, 398.761, 52813.260 24/12/15,18:41:49,04,08,1, 11.9,1,1, -4.507, 10497.764, 398.773, 52813.277 24/12/15,18:41:49,05,08,1, 11.9,1,1, -4.507, 10497.722, 398.781, 52813.304 24/12/15,18:41:49,06,08,1, 11.9,1,1, -4.507, 10497.740, 398.801, 52813.288 24/12/15,18:41:49,07,08,1, 11.9,1,1, -4.507, 10497.741, 398.807, 52813.326 24/12/15,18:41:49,08,08,1, 11.9,1,1, -4.507, 10497.742, 398.791, 52813.318 24/12/15,18:41:49,09,08,1, 11.9,1,1, -4.507, 10497.716, 398.782, 52813.275 24/12/15,18:41:49,10,08,1, 11.9,1,1, -4.507, 10497.747, 398.772, 52813.267 24/12/15,18:41:49,11,08,1, 11.9,1,1, -4.507, 10497.728, 398.774, 52813.292 24/12/15,18:41:49,12,08,1, 11.9,1,1, -4.507, 10497.767, 398.800, 52813.475 24/12/15,18:41:49,13,08,1, 11.9,1,1, -4.507, 10497.740, 398.812, 52813.348 24/12/15,18:41:49,14,08,1, 11.9,1,1, -4.507, 10497.759, 398.806, 52813.383 24/12/15,18:41:49,15,08,1, 11.9,1,1, -4.507, 10497.740, 398.799, 52813.272 24/12/15,18:41:49,16,08,1, 11.9,1,1, -4.507, 10497.779, 398.799, 52813.294 24/12/15,18:41:49,17,08,1, 11.9,1,1, -4.507, 10497.759, 398.831, 52813.290 24/12/15,18:41:49,18,08,1, 11.9,1,1, -4.507, 10497.736, 398.837, 52813.352 24/12/15,18:41:49,19,08,1, 11.9,1,1, -4.507, 10497.748, 398.826, 52813.346 24/12/15,18:41:50,00,08,1, 11.9,1,1, -4.510, 10497.745, 398.826, 52813.346 24/12/15,18:41:50,01,08,1, 11.9,1,1, -4.510, 10497.721, 398.833, 52813.390 24/12/15,18:41:50,02,08,1, 11.9,1,1, -4.510, 10497.760, 398.843, 52813.359 24/12/15,18:41:50,03,08,1, 11.9,1,1, -4.510, 10497.743, 398.842, 52813.390 24/12/15,18:41:50,04,08,1, 11.9,1,1, -4.510, 10497.747, 398.838, 52813.356 24/12/15,18:41:50,05,08,1, 11.9,1,1, -4.510, 10497.750, 398.836, 52813.361 24/12/15,18:41:50,06,08,1, 11.9,1,1, -4.510, 10497.746, 398.838, 52813.379 24/12/15,18:41:50,07,08,1, 11.9,1,1, -4.510, 10497.751, 398.856, 52813.423 24/12/15,18:41:50,08,08,1, 11.9,1,1, -4.510, 10497.743, 398.842, 52813.333 24/12/15,18:41:50,09,08,1, 11.9,1,1, -4.510, 10497.769, 398.844, 52813.374 24/12/15,18:41:50,10,08,1, 11.9,1,1, -4.510, 10497.741, 398.871, 52813.386 24/12/15,18:41:50,11,08,1, 11.9,1,1, -4.510, 10497.762, 398.871, 52813.342 24/12/15,18:41:50,12,08,1, 11.9,1,1, -4.510, 10497.741, 398.876, 52813.361 24/12/15,18:41:50,13,08,1, 11.9,1,1, -4.510, 10497.723, 398.877, 52813.385 24/12/15,18:41:50,14,08,1, 11.9,1,1, -4.510, 10497.743, 398.859, 52813.324 24/12/15,18:41:50,15,08,1, 11.9,1,1, -4.510, 10497.733, 398.864, 52813.364 24/12/15,18:41:50,16,08,1, 11.9,1,1, -4.510, 10497.750, 398.890, 52813.379 24/12/15,18:41:50,17,08,1, 11.9,1,1, -4.510, 10497.752, 398.877, 52813.381 24/12/15,18:41:50,18,08,1, 11.9,1,1, -4.510, 10497.744, 398.897, 52813.391 24/12/15,18:41:50,19,08,1, 11.9,1,1, -4.510, 10497.738, 398.884, 52813.431 24/12/15,18:41:51,00,08,1, 11.9,1,1, -4.505, 10497.737, 398.884, 52813.431 24/12/15,18:41:51,01,08,1, 11.9,1,1, -4.505, 10497.755, 398.899, 52813.462 24/12/15,18:41:51,02,08,1, 11.9,1,1, -4.505, 10497.743, 398.896, 52813.461 24/12/15,18:41:51,03,08,1, 11.9,1,1, -4.505, 10497.769, 398.880, 52813.481 24/12/15,18:41:51,04,08,1, 11.9,1,1, -4.505, 10497.736, 398.913, 52813.460 24/12/15,18:41:51,05,08,1, 11.9,1,1, -4.505, 10497.755, 398.919, 52813.443 24/12/15,18:41:51,06,08,1, 11.9,1,1, -4.505, 10497.741, 398.903, 52813.454 24/12/15,18:41:51,07,08,1, 11.9,1,1, -4.505, 10497.746, 398.911, 52813.481 24/12/15,18:41:51,08,08,1, 11.9,1,1, -4.505, 10497.737, 398.906, 52813.450 24/12/15,18:41:51,09,08,1, 11.9,1,1, -4.505, 10497.734, 398.927, 52813.466 24/12/15,18:41:51,10,08,1, 11.9,1,1, -4.505, 10497.739, 398.933, 52813.502 24/12/15,18:41:51,11,08,1, 11.9,1,1, -4.505, 10497.744, 398.931, 52813.539 24/12/15,18:41:51,12,08,1, 11.9,1,1, -4.505, 10497.754, 398.944, 52813.455 24/12/15,18:41:51,13,08,1, 11.9,1,1, -4.505, 10497.750, 398.956, 52813.530 24/12/15,18:41:51,14,08,1, 11.9,1,1, -4.505, 10497.741, 398.952, 52813.519 24/12/15,18:41:51,15,08,1, 11.9,1,1, -4.505, 10497.746, 398.946, 52813.506 24/12/15,18:41:51,16,08,1, 11.9,1,1, -4.505, 10497.745, 398.941, 52813.497 24/12/15,18:41:51,17,08,1, 11.9,1,1, -4.505, 10497.739, 398.958, 52813.545 24/12/15,18:41:51,18,08,1, 11.9,1,1, -4.505, 10497.762, 398.952, 52813.471 24/12/15,18:41:51,19,08,1, 11.9,1,1, -4.505, 10497.786, 398.970, 52813.459 24/12/15,18:41:52,00,08,1, 11.9,1,1, -4.508, 10497.779, 398.970, 52813.459 24/12/15,18:41:52,01,08,1, 11.9,1,1, -4.508, 10497.762, 398.977, 52813.553 24/12/15,18:41:52,02,08,1, 11.9,1,1, -4.508, 10497.742, 398.968, 52813.479 24/12/15,18:41:52,03,08,1, 11.9,1,1, -4.508, 10497.747, 398.950, 52813.503 24/12/15,18:41:52,04,08,1, 11.9,1,1, -4.508, 10497.727, 398.973, 52813.534 24/12/15,18:41:52,05,08,1, 11.9,1,1, -4.508, 10497.764, 398.975, 52813.517 24/12/15,18:41:52,06,08,1, 11.9,1,1, -4.508, 10497.731, 398.982, 52813.513 24/12/15,18:41:52,07,08,1, 11.9,1,1, -4.508, 10497.759, 399.009, 52813.533 24/12/15,18:41:52,08,08,1, 11.9,1,1, -4.508, 10497.749, 398.991, 52813.583 24/12/15,18:41:52,09,08,1, 11.9,1,1, -4.508, 10497.748, 398.974, 52813.626 24/12/15,18:41:52,10,08,1, 11.9,1,1, -4.508, 10497.741, 398.992, 52813.593 24/12/15,18:41:52,11,08,1, 11.9,1,1, -4.508, 10497.765, 398.994, 52813.648 24/12/15,18:41:52,12,08,1, 11.9,1,1, -4.508, 10497.746, 399.016, 52813.599 24/12/15,18:41:52,13,08,1, 11.9,1,1, -4.508, 10497.757, 399.024, 52813.595 24/12/15,18:41:52,14,08,1, 11.9,1,1, -4.508, 10497.774, 399.005, 52813.574 24/12/15,18:41:52,15,08,1, 11.9,1,1, -4.508, 10497.746, 399.004, 52813.555 24/12/15,18:41:52,16,08,1, 11.9,1,1, -4.508, 10497.756, 399.040, 52813.573 24/12/15,18:41:52,17,08,1, 11.9,1,1, -4.508, 10497.754, 399.026, 52813.512 24/12/15,18:41:52,18,08,1, 11.9,1,1, -4.508, 10497.752, 399.055, 52813.581 24/12/15,18:41:52,19,08,1, 11.9,1,1, -4.508, 10497.751, 399.035, 52813.571 24/12/15,18:41:53,00,07,1, 11.9,1,1, -4.507, 10497.745, 399.035, 52813.571 24/12/15,18:41:53,01,07,1, 11.9,1,1, -4.507, 10497.749, 399.047, 52813.551 24/12/15,18:41:53,02,07,1, 11.9,1,1, -4.507, 10497.738, 399.059, 52813.654 24/12/15,18:41:53,03,07,1, 11.9,1,1, -4.507, 10497.747, 399.067, 52813.585 24/12/15,18:41:53,04,07,1, 11.9,1,1, -4.507, 10497.745, 399.047, 52813.639 24/12/15,18:41:53,05,07,1, 11.9,1,1, -4.507, 10497.745, 399.071, 52813.674 24/12/15,18:41:53,06,07,1, 11.9,1,1, -4.507, 10497.745, 399.097, 52813.629 24/12/15,18:41:53,07,07,1, 11.9,1,1, -4.507, 10497.760, 399.082, 52813.652 24/12/15,18:41:53,08,07,1, 11.9,1,1, -4.507, 10497.730, 399.090, 52813.722 24/12/15,18:41:53,09,07,1, 11.9,1,1, -4.507, 10497.737, 399.071, 52813.725 24/12/15,18:41:53,10,07,1, 11.9,1,1, -4.507, 10497.749, 399.081, 52813.666 24/12/15,18:41:53,11,07,1, 11.9,1,1, -4.507, 10497.750, 399.060, 52813.630 24/12/15,18:41:53,12,07,1, 11.9,1,1, -4.507, 10497.763, 399.079, 52813.662 24/12/15,18:41:53,13,07,1, 11.9,1,1, -4.507, 10497.751, 399.071, 52813.605 24/12/15,18:41:53,14,07,1, 11.9,1,1, -4.507, 10497.741, 399.089, 52813.611 24/12/15,18:41:53,15,07,1, 11.9,1,1, -4.507, 10497.741, 399.077, 52813.706 24/12/15,18:41:53,16,07,1, 11.9,1,1, -4.507, 10497.718, 399.087, 52813.652 24/12/15,18:41:53,17,07,1, 11.9,1,1, -4.507, 10497.717, 399.105, 52813.669 24/12/15,18:41:53,18,07,1, 11.9,1,1, -4.507, 10497.729, 399.116, 52813.649 24/12/15,18:41:53,19,07,1, 11.9,1,1, -4.507, 10497.728, 399.127, 52813.700 24/12/15,18:41:54,00,09,1, 11.9,1,1, -4.506, 10497.720, 399.127, 52813.700 24/12/15,18:41:54,01,09,1, 11.9,1,1, -4.506, 10497.717, 399.140, 52813.741 24/12/15,18:41:54,02,09,1, 11.9,1,1, -4.506, 10497.731, 399.130, 52813.775 24/12/15,18:41:54,03,09,1, 11.9,1,1, -4.506, 10497.735, 399.136, 52813.720 24/12/15,18:41:54,04,09,1, 11.9,1,1, -4.506, 10497.738, 399.121, 52813.679 24/12/15,18:41:54,05,09,1, 11.9,1,1, -4.506, 10497.737, 399.117, 52813.693 24/12/15,18:41:54,06,09,1, 11.9,1,1, -4.506, 10497.703, 399.148, 52813.732 24/12/15,18:41:54,07,09,1, 11.9,1,1, -4.506, 10497.730, 399.156, 52813.779 24/12/15,18:41:54,08,09,1, 11.9,1,1, -4.506, 10497.733, 399.161, 52813.711 24/12/15,18:41:54,09,09,1, 11.9,1,1, -4.506, 10497.721, 399.126, 52813.679 24/12/15,18:41:54,10,09,1, 11.9,1,1, -4.506, 10497.716, 399.171, 52813.747 24/12/15,18:41:54,11,09,1, 11.9,1,1, -4.506, 10497.736, 399.151, 52813.708 24/12/15,18:41:54,12,09,1, 11.9,1,1, -4.506, 10497.724, 399.171, 52813.691 24/12/15,18:41:54,13,09,1, 11.9,1,1, -4.506, 10497.720, 399.151, 52813.685 24/12/15,18:41:54,14,09,1, 11.9,1,1, -4.506, 10497.726, 399.181, 52813.762 24/12/15,18:41:54,15,09,1, 11.9,1,1, -4.506, 10497.714, 399.180, 52813.736 24/12/15,18:41:54,16,09,1, 11.9,1,1, -4.506, 10497.717, 399.175, 52813.790 24/12/15,18:41:54,17,09,1, 11.9,1,1, -4.506, 10497.729, 399.182, 52813.762 24/12/15,18:41:54,18,09,1, 11.9,1,1, -4.506, 10497.712, 399.192, 52813.846 24/12/15,18:41:54,19,09,1, 11.9,1,1, -4.506, 10497.732, 399.198, 52813.763 24/12/15,18:41:55,00,08,1, 11.9,1,1, -4.509, 10497.729, 399.198, 52813.763 24/12/15,18:41:55,01,08,1, 11.9,1,1, -4.509, 10497.689, 399.213, 52813.807 24/12/15,18:41:55,02,08,1, 11.9,1,1, -4.509, 10497.707, 399.226, 52813.844 24/12/15,18:41:55,03,08,1, 11.9,1,1, -4.509, 10497.713, 399.192, 52813.841 24/12/15,18:41:55,04,08,1, 11.9,1,1, -4.509, 10497.706, 399.223, 52813.834 24/12/15,18:41:55,05,08,1, 11.9,1,1, -4.509, 10497.702, 399.211, 52813.830 24/12/15,18:41:55,06,08,1, 11.9,1,1, -4.509, 10497.689, 399.243, 52813.816 24/12/15,18:41:55,07,08,1, 11.9,1,1, -4.509, 10497.704, 399.218, 52813.773 24/12/15,18:41:55,08,08,1, 11.9,1,1, -4.509, 10497.703, 399.218, 52813.755 24/12/15,18:41:55,09,08,1, 11.9,1,1, -4.509, 10497.736, 399.246, 52813.811 24/12/15,18:41:55,10,08,1, 11.9,1,1, -4.509, 10497.716, 399.251, 52813.792 24/12/15,18:41:55,11,08,1, 11.9,1,1, -4.509, 10497.704, 399.270, 52813.815 24/12/15,18:41:55,12,08,1, 11.9,1,1, -4.509, 10497.709, 399.248, 52813.881 24/12/15,18:41:55,13,08,1, 11.9,1,1, -4.509, 10497.733, 399.262, 52813.846 24/12/15,18:41:55,14,08,1, 11.9,1,1, -4.509, 10497.730, 399.247, 52813.860 24/12/15,18:41:55,15,08,1, 11.9,1,1, -4.509, 10497.735, 399.270, 52813.845 24/12/15,18:41:55,16,08,1, 11.9,1,1, -4.509, 10497.719, 399.274, 52813.891 24/12/15,18:41:55,17,08,1, 11.9,1,1, -4.509, 10497.706, 399.258, 52813.879 24/12/15,18:41:55,18,08,1, 11.9,1,1, -4.509, 10497.718, 399.294, 52813.844 24/12/15,18:41:55,19,08,1, 11.9,1,1, -4.509, 10497.738, 399.279, 52813.879 24/12/15,18:41:56,00,08,1, 11.9,1,1, -4.509, 10497.737, 399.279, 52813.879 24/12/15,18:41:56,01,08,1, 11.9,1,1, -4.509, 10497.715, 399.285, 52813.880 24/12/15,18:41:56,02,08,1, 11.9,1,1, -4.509, 10497.725, 399.286, 52813.938 24/12/15,18:41:56,03,08,1, 11.9,1,1, -4.509, 10497.721, 399.300, 52813.942 24/12/15,18:41:56,04,08,1, 11.9,1,1, -4.509, 10497.732, 399.277, 52813.852 24/12/15,18:41:56,05,08,1, 11.9,1,1, -4.509, 10497.716, 399.298, 52813.904 24/12/15,18:41:56,06,08,1, 11.9,1,1, -4.509, 10497.694, 399.306, 52813.863 24/12/15,18:41:56,07,08,1, 11.9,1,1, -4.509, 10497.697, 399.308, 52813.888 24/12/15,18:41:56,08,08,1, 11.9,1,1, -4.509, 10497.722, 399.314, 52813.906 24/12/15,18:41:56,09,08,1, 11.9,1,1, -4.509, 10497.740, 399.299, 52813.671 24/12/15,18:41:56,10,08,1, 11.9,1,1, -4.509, 10497.721, 399.319, 52813.854 24/12/15,18:41:56,11,08,1, 11.9,1,1, -4.509, 10497.725, 399.338, 52813.881 24/12/15,18:41:56,12,08,1, 11.9,1,1, -4.509, 10497.703, 399.327, 52813.897 24/12/15,18:41:56,13,08,1, 11.9,1,1, -4.509, 10497.717, 399.358, 52813.967 24/12/15,18:41:56,14,08,1, 11.9,1,1, -4.509, 10497.734, 399.331, 52813.972 24/12/15,18:41:56,15,08,1, 11.9,1,1, -4.509, 10497.722, 399.347, 52813.967 24/12/15,18:41:56,16,08,1, 11.9,1,1, -4.509, 10497.714, 399.337, 52813.943 24/12/15,18:41:56,17,08,1, 11.9,1,1, -4.509, 10497.722, 399.339, 52813.995 24/12/15,18:41:56,18,08,1, 11.9,1,1, -4.509, 10497.740, 399.347, 52813.946 24/12/15,18:41:56,19,08,1, 11.9,1,1, -4.509, 10497.729, 399.336, 52813.921 24/12/15,18:41:57,00,07,1, 11.8,1,1, -4.508, 10497.729, 399.336, 52813.921 24/12/15,18:41:57,01,07,1, 11.8,1,1, -4.508, 10497.763, 399.371, 52813.993 24/12/15,18:41:57,02,07,1, 11.8,1,1, -4.508, 10497.771, 399.389, 52813.954 24/12/15,18:41:57,03,07,1, 11.8,1,1, -4.508, 10497.756, 399.380, 52814.004 24/12/15,18:41:57,04,07,1, 11.8,1,1, -4.508, 10497.751, 399.413, 52814.022 24/12/15,18:41:57,05,07,1, 11.8,1,1, -4.508, 10497.757, 399.410, 52814.122 24/12/15,18:41:57,06,07,1, 11.8,1,1, -4.508, 10497.738, 399.421, 52814.145 24/12/15,18:41:57,07,07,1, 11.8,1,1, -4.508, 10497.774, 399.416, 52814.145 24/12/15,18:41:57,08,07,1, 11.8,1,1, -4.508, 10497.749, 399.386, 52814.041 24/12/15,18:41:57,09,07,1, 11.8,1,1, -4.508, 10497.771, 399.462, 52814.069 24/12/15,18:41:57,10,07,1, 11.8,1,1, -4.508, 10497.787, 399.432, 52814.065 24/12/15,18:41:57,11,07,1, 11.8,1,1, -4.508, 10497.748, 399.425, 52814.050 24/12/15,18:41:57,12,07,1, 11.8,1,1, -4.508, 10497.779, 399.432, 52814.013 24/12/15,18:41:57,13,07,1, 11.8,1,1, -4.508, 10497.784, 399.459, 52814.130 24/12/15,18:41:57,14,07,1, 11.8,1,1, -4.508, 10497.783, 399.439, 52814.132 24/12/15,18:41:57,15,07,1, 11.8,1,1, -4.508, 10497.769, 399.430, 52814.148 24/12/15,18:41:57,16,07,1, 11.8,1,1, -4.508, 10497.789, 399.429, 52814.059 24/12/15,18:41:57,17,07,1, 11.8,1,1, -4.508, 10497.793, 399.436, 52814.037 24/12/15,18:41:57,18,07,1, 11.8,1,1, -4.508, 10497.797, 399.459, 52814.079 24/12/15,18:41:57,19,07,1, 11.8,1,1, -4.508, 10497.793, 399.457, 52814.088 24/12/15,18:41:58,00,08,1, 12.0,1,1, -4.505, 10497.787, 399.457, 52814.088 24/12/15,18:41:58,01,08,1, 12.0,1,1, -4.505, 10497.782, 399.456, 52814.219 24/12/15,18:41:58,02,08,1, 12.0,1,1, -4.505, 10497.795, 399.457, 52814.073 24/12/15,18:41:58,03,08,1, 12.0,1,1, -4.505, 10497.792, 399.464, 52814.183 24/12/15,18:41:58,04,08,1, 12.0,1,1, -4.505, 10497.801, 399.484, 52814.138 24/12/15,18:41:58,05,08,1, 12.0,1,1, -4.505, 10497.793, 399.465, 52814.225 24/12/15,18:41:58,06,08,1, 12.0,1,1, -4.505, 10497.813, 399.482, 52814.128 24/12/15,18:41:58,07,08,1, 12.0,1,1, -4.505, 10497.810, 399.490, 52814.198 24/12/15,18:41:58,08,08,1, 12.0,1,1, -4.505, 10497.823, 399.471, 52814.190 24/12/15,18:41:58,09,08,1, 12.0,1,1, -4.505, 10497.807, 399.505, 52814.159 24/12/15,18:41:58,10,08,1, 12.0,1,1, -4.505, 10497.818, 399.495, 52814.239 24/12/15,18:41:58,11,08,1, 12.0,1,1, -4.505, 10497.810, 399.493, 52814.126 24/12/15,18:41:58,12,08,1, 12.0,1,1, -4.505, 10497.827, 399.497, 52814.222 24/12/15,18:41:58,13,08,1, 12.0,1,1, -4.505, 10497.807, 399.492, 52814.378 24/12/15,18:41:58,14,08,1, 12.0,1,1, -4.505, 10497.855, 399.492, 52814.235 24/12/15,18:41:58,15,08,1, 12.0,1,1, -4.505, 10497.851, 399.477, 52814.247 24/12/15,18:41:58,16,08,1, 12.0,1,1, -4.505, 10497.848, 399.493, 52814.235 24/12/15,18:41:58,17,08,1, 12.0,1,1, -4.505, 10497.856, 399.498, 52814.225 24/12/15,18:41:58,18,08,1, 12.0,1,1, -4.505, 10497.857, 399.499, 52814.268 24/12/15,18:41:58,19,08,1, 12.0,1,1, -4.505, 10497.851, 399.498, 52814.269 24/12/15,18:41:59,00,07,1, 12.0,1,1, -4.504, 10497.845, 399.498, 52814.269 24/12/15,18:41:59,01,07,1, 12.0,1,1, -4.504, 10497.878, 399.524, 52814.260 24/12/15,18:41:59,02,07,1, 12.0,1,1, -4.504, 10497.873, 399.532, 52814.267 24/12/15,18:41:59,03,07,1, 12.0,1,1, -4.504, 10497.859, 399.535, 52814.269 24/12/15,18:41:59,04,07,1, 12.0,1,1, -4.504, 10497.887, 399.510, 52814.233 24/12/15,18:41:59,05,07,1, 12.0,1,1, -4.504, 10497.877, 399.537, 52814.172 24/12/15,18:41:59,06,07,1, 12.0,1,1, -4.504, 10497.886, 399.538, 52814.208 24/12/15,18:41:59,07,07,1, 12.0,1,1, -4.504, 10497.866, 399.556, 52814.252 24/12/15,18:41:59,08,07,1, 12.0,1,1, -4.504, 10497.877, 399.546, 52814.236 24/12/15,18:41:59,09,07,1, 12.0,1,1, -4.504, 10497.867, 399.558, 52814.271 24/12/15,18:41:59,10,07,1, 12.0,1,1, -4.504, 10497.885, 399.542, 52814.191 24/12/15,18:41:59,11,07,1, 12.0,1,1, -4.504, 10497.874, 399.564, 52814.312 24/12/15,18:41:59,12,07,1, 12.0,1,1, -4.504, 10497.893, 399.563, 52814.257 24/12/15,18:41:59,13,07,1, 12.0,1,1, -4.504, 10497.896, 399.566, 52814.245 24/12/15,18:41:59,14,07,1, 12.0,1,1, -4.504, 10497.888, 399.563, 52814.262 24/12/15,18:41:59,15,07,1, 12.0,1,1, -4.504, 10497.883, 399.597, 52814.328 24/12/15,18:41:59,16,07,1, 12.0,1,1, -4.504, 10497.892, 399.581, 52814.309 24/12/15,18:41:59,17,07,1, 12.0,1,1, -4.504, 10497.910, 399.600, 52814.328 24/12/15,18:41:59,18,07,1, 12.0,1,1, -4.504, 10497.919, 399.587, 52814.355 24/12/15,18:41:59,19,07,1, 12.0,1,1, -4.504, 10497.908, 399.587, 52814.373 24/12/15,18:42:00,00,07,1, 11.9,1,1, -4.505, 10497.904, 399.587, 52814.373 24/12/15,18:42:00,01,07,1, 11.9,1,1, -4.505, 10497.918, 399.614, 52814.386 24/12/15,18:42:00,02,07,1, 11.9,1,1, -4.505, 10497.931, 399.566, 52814.269 24/12/15,18:42:00,03,07,1, 11.9,1,1, -4.505, 10497.918, 399.574, 52814.239 24/12/15,18:42:00,04,07,1, 11.9,1,1, -4.505, 10497.937, 399.578, 52814.327 24/12/15,18:42:00,05,07,1, 11.9,1,1, -4.505, 10497.937, 399.591, 52814.240 24/12/15,18:42:00,06,07,1, 11.9,1,1, -4.505, 10497.938, 399.567, 52814.189 24/12/15,18:42:00,07,07,1, 11.9,1,1, -4.505, 10497.944, 399.568, 52814.217 24/12/15,18:42:00,08,07,1, 11.9,1,1, -4.505, 10497.971, 399.595, 52814.315 24/12/15,18:42:00,09,07,1, 11.9,1,1, -4.505, 10497.956, 399.607, 52814.346 24/12/15,18:42:00,10,07,1, 11.9,1,1, -4.505, 10497.980, 399.594, 52814.270 24/12/15,18:42:00,11,07,1, 11.9,1,1, -4.505, 10497.960, 399.574, 52814.268 24/12/15,18:42:00,12,07,1, 11.9,1,1, -4.505, 10497.968, 399.617, 52814.363 24/12/15,18:42:00,13,07,1, 11.9,1,1, -4.505, 10497.969, 399.609, 52814.317 24/12/15,18:42:00,14,07,1, 11.9,1,1, -4.505, 10497.959, 399.608, 52814.321 24/12/15,18:42:00,15,07,1, 11.9,1,1, -4.505, 10497.983, 399.617, 52814.293 24/12/15,18:42:00,16,07,1, 11.9,1,1, -4.505, 10497.965, 399.615, 52814.378 24/12/15,18:42:00,17,07,1, 11.9,1,1, -4.505, 10497.990, 399.613, 52814.389 24/12/15,18:42:00,18,07,1, 11.9,1,1, -4.505, 10497.998, 399.607, 52814.258 24/12/15,18:42:00,19,07,1, 11.9,1,1, -4.505, 10497.990, 399.632, 52814.266 24/12/15,18:42:01,00,07,1, 11.9,1,1, -4.507, 10497.987, 399.632, 52814.266 24/12/15,18:42:01,01,07,1, 11.9,1,1, -4.507, 10498.017, 399.611, 52814.385 24/12/15,18:42:01,02,07,1, 11.9,1,1, -4.507, 10498.006, 399.618, 52814.273 24/12/15,18:42:01,03,07,1, 11.9,1,1, -4.507, 10497.977, 399.634, 52814.301 24/12/15,18:42:01,04,07,1, 11.9,1,1, -4.507, 10498.016, 399.624, 52814.301 24/12/15,18:42:01,05,07,1, 11.9,1,1, -4.507, 10497.995, 399.634, 52814.356 24/12/15,18:42:01,06,07,1, 11.9,1,1, -4.507, 10497.999, 399.642, 52814.446 24/12/15,18:42:01,07,07,1, 11.9,1,1, -4.507, 10497.997, 399.642, 52814.384 24/12/15,18:42:01,08,07,1, 11.9,1,1, -4.507, 10498.026, 399.613, 52814.457 24/12/15,18:42:01,09,07,1, 11.9,1,1, -4.507, 10498.020, 399.625, 52814.336 24/12/15,18:42:01,10,07,1, 11.9,1,1, -4.507, 10498.015, 399.650, 52814.332 24/12/15,18:42:01,11,07,1, 11.9,1,1, -4.507, 10498.041, 399.629, 52814.347 24/12/15,18:42:01,12,07,1, 11.9,1,1, -4.507, 10498.009, 399.655, 52814.344 24/12/15,18:42:01,13,07,1, 11.9,1,1, -4.507, 10498.030, 399.665, 52814.396 24/12/15,18:42:01,14,07,1, 11.9,1,1, -4.507, 10498.019, 399.646, 52814.422 24/12/15,18:42:01,15,07,1, 11.9,1,1, -4.507, 10498.032, 399.649, 52814.303 24/12/15,18:42:01,16,07,1, 11.9,1,1, -4.507, 10498.039, 399.632, 52814.366 24/12/15,18:42:01,17,07,1, 11.9,1,1, -4.507, 10498.034, 399.645, 52814.396 24/12/15,18:42:01,18,07,1, 11.9,1,1, -4.507, 10498.019, 399.651, 52814.336 24/12/15,18:42:01,19,07,1, 11.9,1,1, -4.507, 10498.021, 399.661, 52814.396 24/12/15,18:42:02,00,08,1, 11.9,1,1, -4.504, 10498.021, 399.661, 52814.396 24/12/15,18:42:02,01,08,1, 11.9,1,1, -4.504, 10498.056, 399.669, 52814.438 24/12/15,18:42:02,02,08,1, 11.9,1,1, -4.504, 10498.032, 399.670, 52814.380 24/12/15,18:42:02,03,08,1, 11.9,1,1, -4.504, 10498.032, 399.703, 52814.445 24/12/15,18:42:02,04,08,1, 11.9,1,1, -4.504, 10498.058, 399.693, 52814.441 24/12/15,18:42:02,05,08,1, 11.9,1,1, -4.504, 10498.065, 399.699, 52814.466 24/12/15,18:42:02,06,08,1, 11.9,1,1, -4.504, 10498.070, 399.711, 52814.412 24/12/15,18:42:02,07,08,1, 11.9,1,1, -4.504, 10498.057, 399.699, 52814.473 24/12/15,18:42:02,08,08,1, 11.9,1,1, -4.504, 10498.076, 399.722, 52814.448 24/12/15,18:42:02,09,08,1, 11.9,1,1, -4.504, 10498.086, 399.743, 52814.432 24/12/15,18:42:02,10,08,1, 11.9,1,1, -4.504, 10498.067, 399.723, 52814.483 24/12/15,18:42:02,11,08,1, 11.9,1,1, -4.504, 10498.084, 399.716, 52814.474 24/12/15,18:42:02,12,08,1, 11.9,1,1, -4.504, 10498.104, 399.686, 52814.414 24/12/15,18:42:02,13,08,1, 11.9,1,1, -4.504, 10498.073, 399.730, 52814.385 24/12/15,18:42:02,14,08,1, 11.9,1,1, -4.504, 10498.100, 399.748, 52814.457 24/12/15,18:42:02,15,08,1, 11.9,1,1, -4.504, 10498.096, 399.738, 52814.462 24/12/15,18:42:02,16,08,1, 11.9,1,1, -4.504, 10498.077, 399.724, 52814.450 24/12/15,18:42:02,17,08,1, 11.9,1,1, -4.504, 10498.097, 399.700, 52814.462 24/12/15,18:42:02,18,08,1, 11.9,1,1, -4.504, 10498.113, 399.716, 52814.505 24/12/15,18:42:02,19,08,1, 11.9,1,1, -4.504, 10498.112, 399.740, 52814.445 24/12/15,18:42:03,00,09,1, 12.0,1,1, -4.505, 10498.112, 399.740, 52814.445 24/12/15,18:42:03,01,09,1, 12.0,1,1, -4.505, 10498.107, 399.761, 52814.487 24/12/15,18:42:03,02,09,1, 12.0,1,1, -4.505, 10498.134, 399.746, 52814.468 24/12/15,18:42:03,03,09,1, 12.0,1,1, -4.505, 10498.114, 399.730, 52814.439 24/12/15,18:42:03,04,09,1, 12.0,1,1, -4.505, 10498.124, 399.753, 52814.484 24/12/15,18:42:03,05,09,1, 12.0,1,1, -4.505, 10498.114, 399.748, 52814.492 24/12/15,18:42:03,06,09,1, 12.0,1,1, -4.505, 10498.124, 399.751, 52814.500 24/12/15,18:42:03,07,09,1, 12.0,1,1, -4.505, 10498.119, 399.735, 52814.485 24/12/15,18:42:03,08,09,1, 12.0,1,1, -4.505, 10498.103, 399.753, 52814.504 24/12/15,18:42:03,09,09,1, 12.0,1,1, -4.505, 10498.132, 399.744, 52814.472 24/12/15,18:42:03,10,09,1, 12.0,1,1, -4.505, 10498.139, 399.764, 52814.495 24/12/15,18:42:03,11,09,1, 12.0,1,1, -4.505, 10498.113, 399.757, 52814.511 24/12/15,18:42:03,12,09,1, 12.0,1,1, -4.505, 10498.120, 399.755, 52814.516 24/12/15,18:42:03,13,09,1, 12.0,1,1, -4.505, 10498.119, 399.762, 52814.485 24/12/15,18:42:03,14,09,1, 12.0,1,1, -4.505, 10498.156, 399.761, 52814.538 24/12/15,18:42:03,15,09,1, 12.0,1,1, -4.505, 10498.141, 399.763, 52814.484 24/12/15,18:42:03,16,09,1, 12.0,1,1, -4.505, 10498.168, 399.779, 52814.538 24/12/15,18:42:03,17,09,1, 12.0,1,1, -4.505, 10498.139, 399.790, 52814.565 24/12/15,18:42:03,18,09,1, 12.0,1,1, -4.505, 10498.137, 399.803, 52814.557 24/12/15,18:42:03,19,09,1, 12.0,1,1, -4.505, 10498.152, 399.786, 52814.492 24/12/15,18:42:04,00,08,1, 11.9,1,1, -4.506, 10498.146, 399.786, 52814.492 24/12/15,18:42:04,01,08,1, 11.9,1,1, -4.506, 10498.179, 399.773, 52814.557 24/12/15,18:42:04,02,08,1, 11.9,1,1, -4.506, 10498.153, 399.807, 52814.501 24/12/15,18:42:04,03,08,1, 11.9,1,1, -4.506, 10498.165, 399.786, 52814.507 24/12/15,18:42:04,04,08,1, 11.9,1,1, -4.506, 10498.161, 399.795, 52814.505 24/12/15,18:42:04,05,08,1, 11.9,1,1, -4.506, 10498.167, 399.784, 52814.471 24/12/15,18:42:04,06,08,1, 11.9,1,1, -4.506, 10498.166, 399.823, 52814.544 24/12/15,18:42:04,07,08,1, 11.9,1,1, -4.506, 10498.179, 399.798, 52814.529 24/12/15,18:42:04,08,08,1, 11.9,1,1, -4.506, 10498.159, 399.829, 52814.500 24/12/15,18:42:04,09,08,1, 11.9,1,1, -4.506, 10498.184, 399.815, 52814.530 24/12/15,18:42:04,10,08,1, 11.9,1,1, -4.506, 10498.169, 399.818, 52814.484 24/12/15,18:42:04,11,08,1, 11.9,1,1, -4.506, 10498.184, 399.828, 52814.609 24/12/15,18:42:04,12,08,1, 11.9,1,1, -4.506, 10498.169, 399.838, 52814.643 24/12/15,18:42:04,13,08,1, 11.9,1,1, -4.506, 10498.200, 399.830, 52814.580 24/12/15,18:42:04,14,08,1, 11.9,1,1, -4.506, 10498.195, 399.830, 52814.560 24/12/15,18:42:04,15,08,1, 11.9,1,1, -4.506, 10498.193, 399.851, 52814.598 24/12/15,18:42:04,16,08,1, 11.9,1,1, -4.506, 10498.202, 399.804, 52814.535 24/12/15,18:42:04,17,08,1, 11.9,1,1, -4.506, 10498.195, 399.829, 52814.657 24/12/15,18:42:04,18,08,1, 11.9,1,1, -4.506, 10498.202, 399.822, 52814.631 24/12/15,18:42:04,19,08,1, 11.9,1,1, -4.506, 10498.197, 399.823, 52814.630 24/12/15,18:42:05,00,07,1, 11.9,1,1, -4.508, 10498.196, 399.823, 52814.630 24/12/15,18:42:05,01,07,1, 11.9,1,1, -4.508, 10498.199, 399.833, 52814.635 24/12/15,18:42:05,02,07,1, 11.9,1,1, -4.508, 10498.208, 399.818, 52814.578 24/12/15,18:42:05,03,07,1, 11.9,1,1, -4.508, 10498.189, 399.847, 52814.566 24/12/15,18:42:05,04,07,1, 11.9,1,1, -4.508, 10498.206, 399.840, 52814.627 24/12/15,18:42:05,05,07,1, 11.9,1,1, -4.508, 10498.201, 399.842, 52814.575 24/12/15,18:42:05,06,07,1, 11.9,1,1, -4.508, 10498.209, 399.827, 52814.574 24/12/15,18:42:05,07,07,1, 11.9,1,1, -4.508, 10498.200, 399.857, 52814.635 24/12/15,18:42:05,08,07,1, 11.9,1,1, -4.508, 10498.215, 399.838, 52814.651 24/12/15,18:42:05,09,07,1, 11.9,1,1, -4.508, 10498.246, 399.834, 52814.629 24/12/15,18:42:05,10,07,1, 11.9,1,1, -4.508, 10498.204, 399.853, 52814.636 24/12/15,18:42:05,11,07,1, 11.9,1,1, -4.508, 10498.227, 399.861, 52814.644 24/12/15,18:42:05,12,07,1, 11.9,1,1, -4.508, 10498.227, 399.856, 52814.688 24/12/15,18:42:05,13,07,1, 11.9,1,1, -4.508, 10498.260, 399.852, 52814.723 24/12/15,18:42:05,14,07,1, 11.9,1,1, -4.508, 10498.233, 399.845, 52814.679 24/12/15,18:42:05,15,07,1, 11.9,1,1, -4.508, 10498.234, 399.852, 52814.647 24/12/15,18:42:05,16,07,1, 11.9,1,1, -4.508, 10498.247, 399.861, 52814.653 24/12/15,18:42:05,17,07,1, 11.9,1,1, -4.508, 10498.236, 399.831, 52814.708 24/12/15,18:42:05,18,07,1, 11.9,1,1, -4.508, 10498.267, 399.860, 52814.713 24/12/15,18:42:05,19,07,1, 11.9,1,1, -4.508, 10498.270, 399.868, 52814.631 24/12/15,18:42:06,00,07,1, 11.8,1,1, -4.506, 10498.263, 399.868, 52814.631 24/12/15,18:42:06,01,07,1, 11.8,1,1, -4.506, 10498.240, 399.870, 52814.632 24/12/15,18:42:06,02,07,1, 11.8,1,1, -4.506, 10498.250, 399.873, 52814.655 24/12/15,18:42:06,03,07,1, 11.8,1,1, -4.506, 10498.262, 399.876, 52814.736 24/12/15,18:42:06,04,07,1, 11.8,1,1, -4.506, 10498.236, 399.892, 52814.698 24/12/15,18:42:06,05,07,1, 11.8,1,1, -4.506, 10498.260, 399.875, 52814.744 24/12/15,18:42:06,06,07,1, 11.8,1,1, -4.506, 10498.259, 399.869, 52814.671 24/12/15,18:42:06,07,07,1, 11.8,1,1, -4.506, 10498.257, 399.866, 52814.732 24/12/15,18:42:06,08,07,1, 11.8,1,1, -4.506, 10498.249, 399.877, 52814.682 24/12/15,18:42:06,09,07,1, 11.8,1,1, -4.506, 10498.266, 399.887, 52814.698 24/12/15,18:42:06,10,07,1, 11.8,1,1, -4.506, 10498.246, 399.897, 52814.816 24/12/15,18:42:06,11,07,1, 11.8,1,1, -4.506, 10498.258, 399.881, 52814.640 24/12/15,18:42:06,12,07,1, 11.8,1,1, -4.506, 10498.248, 399.901, 52814.694 24/12/15,18:42:06,13,07,1, 11.8,1,1, -4.506, 10498.248, 399.903, 52814.667 24/12/15,18:42:06,14,07,1, 11.8,1,1, -4.506, 10498.245, 399.912, 52814.764 24/12/15,18:42:06,15,07,1, 11.8,1,1, -4.506, 10498.258, 399.893, 52814.763 24/12/15,18:42:06,16,07,1, 11.8,1,1, -4.506, 10498.238, 399.911, 52814.760 24/12/15,18:42:06,17,07,1, 11.8,1,1, -4.506, 10498.278, 399.905, 52814.684 24/12/15,18:42:06,18,07,1, 11.8,1,1, -4.506, 10498.284, 399.921, 52814.689 24/12/15,18:42:06,19,07,1, 11.8,1,1, -4.506, 10498.261, 399.946, 52814.830 24/12/15,18:42:07,00,08,1, 11.8,1,1, -4.508, 10498.254, 399.946, 52814.830 24/12/15,18:42:07,01,08,1, 11.8,1,1, -4.508, 10498.259, 399.927, 52814.750 24/12/15,18:42:07,02,08,1, 11.8,1,1, -4.508, 10498.261, 399.928, 52814.754 24/12/15,18:42:07,03,08,1, 11.8,1,1, -4.508, 10498.273, 399.919, 52814.787 24/12/15,18:42:07,04,08,1, 11.8,1,1, -4.508, 10498.284, 399.924, 52814.817 24/12/15,18:42:07,05,08,1, 11.8,1,1, -4.508, 10498.269, 399.920, 52814.739 24/12/15,18:42:07,06,08,1, 11.8,1,1, -4.508, 10498.272, 399.955, 52814.804 24/12/15,18:42:07,07,08,1, 11.8,1,1, -4.508, 10498.280, 399.931, 52814.759 24/12/15,18:42:07,08,08,1, 11.8,1,1, -4.508, 10498.269, 399.933, 52814.724 24/12/15,18:42:07,09,08,1, 11.8,1,1, -4.508, 10498.286, 399.948, 52814.785 24/12/15,18:42:07,10,08,1, 11.8,1,1, -4.508, 10498.290, 399.948, 52814.721 24/12/15,18:42:07,11,08,1, 11.8,1,1, -4.508, 10498.273, 399.949, 52814.779 24/12/15,18:42:07,12,08,1, 11.8,1,1, -4.508, 10498.296, 399.944, 52814.756 24/12/15,18:42:07,13,08,1, 11.8,1,1, -4.508, 10498.305, 399.953, 52814.724 24/12/15,18:42:07,14,08,1, 11.8,1,1, -4.508, 10498.295, 399.940, 52814.753 24/12/15,18:42:07,15,08,1, 11.8,1,1, -4.508, 10498.289, 399.935, 52814.769 24/12/15,18:42:07,16,08,1, 11.8,1,1, -4.508, 10498.290, 399.976, 52814.755 24/12/15,18:42:07,17,08,1, 11.8,1,1, -4.508, 10498.288, 399.965, 52814.843 24/12/15,18:42:07,18,08,1, 11.8,1,1, -4.508, 10498.295, 399.953, 52814.817 24/12/15,18:42:07,19,08,1, 11.8,1,1, -4.508, 10498.287, 399.954, 52814.803 24/12/15,18:42:08,00,08,1, 11.8,1,1, -4.506, 10498.279, 399.954, 52814.803 24/12/15,18:42:08,01,08,1, 11.8,1,1, -4.506, 10498.277, 399.975, 52814.878 24/12/15,18:42:08,02,08,1, 11.8,1,1, -4.506, 10498.286, 399.948, 52814.820 24/12/15,18:42:08,03,08,1, 11.8,1,1, -4.506, 10498.297, 399.960, 52814.832 24/12/15,18:42:08,04,08,1, 11.8,1,1, -4.506, 10498.303, 399.964, 52814.826 24/12/15,18:42:08,05,08,1, 11.8,1,1, -4.506, 10498.281, 399.969, 52814.850 24/12/15,18:42:08,06,08,1, 11.8,1,1, -4.506, 10498.276, 399.949, 52814.752 24/12/15,18:42:08,07,08,1, 11.8,1,1, -4.506, 10498.280, 399.966, 52814.780 24/12/15,18:42:08,08,08,1, 11.8,1,1, -4.506, 10498.313, 399.967, 52814.748 24/12/15,18:42:08,09,08,1, 11.8,1,1, -4.506, 10498.299, 399.951, 52814.804 24/12/15,18:42:08,10,08,1, 11.8,1,1, -4.506, 10498.299, 399.969, 52814.868 24/12/15,18:42:08,11,08,1, 11.8,1,1, -4.506, 10498.296, 399.978, 52814.865 24/12/15,18:42:08,12,08,1, 11.8,1,1, -4.506, 10498.292, 399.992, 52814.855 24/12/15,18:42:08,13,08,1, 11.8,1,1, -4.506, 10498.295, 399.962, 52814.796 24/12/15,18:42:08,14,08,1, 11.8,1,1, -4.506, 10498.290, 399.986, 52814.840 24/12/15,18:42:08,15,08,1, 11.8,1,1, -4.506, 10498.318, 399.985, 52814.792 24/12/15,18:42:08,16,08,1, 11.8,1,1, -4.506, 10498.311, 400.012, 52814.921 24/12/15,18:42:08,17,08,1, 11.8,1,1, -4.506, 10498.299, 400.004, 52814.894 24/12/15,18:42:08,18,08,1, 11.8,1,1, -4.506, 10498.308, 399.995, 52814.893 24/12/15,18:42:08,19,08,1, 11.8,1,1, -4.506, 10498.300, 400.021, 52814.932 24/12/15,18:42:09,00,07,1, 12.0,1,1, -4.507, 10498.296, 400.021, 52814.932 24/12/15,18:42:09,01,07,1, 12.0,1,1, -4.507, 10498.316, 400.035, 52814.983 24/12/15,18:42:09,02,07,1, 12.0,1,1, -4.507, 10498.313, 400.026, 52814.929 24/12/15,18:42:09,03,07,1, 12.0,1,1, -4.507, 10498.329, 400.037, 52814.811 24/12/15,18:42:09,04,07,1, 12.0,1,1, -4.507, 10498.341, 400.023, 52814.808 24/12/15,18:42:09,05,07,1, 12.0,1,1, -4.507, 10498.314, 400.008, 52814.869 24/12/15,18:42:09,06,07,1, 12.0,1,1, -4.507, 10498.298, 400.006, 52814.891 24/12/15,18:42:09,07,07,1, 12.0,1,1, -4.507, 10498.327, 400.028, 52814.819 24/12/15,18:42:09,08,07,1, 12.0,1,1, -4.507, 10498.348, 400.034, 52814.870 24/12/15,18:42:09,09,07,1, 12.0,1,1, -4.507, 10498.335, 400.023, 52814.915 24/12/15,18:42:09,10,07,1, 12.0,1,1, -4.507, 10498.334, 400.050, 52814.952 24/12/15,18:42:09,11,07,1, 12.0,1,1, -4.507, 10498.359, 400.030, 52814.899 24/12/15,18:42:09,12,07,1, 12.0,1,1, -4.507, 10498.333, 400.038, 52814.862 24/12/15,18:42:09,13,07,1, 12.0,1,1, -4.507, 10498.336, 400.057, 52814.905 24/12/15,18:42:09,14,07,1, 12.0,1,1, -4.507, 10498.326, 400.030, 52814.943 24/12/15,18:42:09,15,07,1, 12.0,1,1, -4.507, 10498.328, 400.046, 52814.975 24/12/15,18:42:09,16,07,1, 12.0,1,1, -4.507, 10498.322, 400.065, 52814.987 24/12/15,18:42:09,17,07,1, 12.0,1,1, -4.507, 10498.311, 400.042, 52814.829 24/12/15,18:42:09,18,07,1, 12.0,1,1, -4.507, 10498.354, 400.067, 52814.899 24/12/15,18:42:09,19,07,1, 12.0,1,1, -4.507, 10498.309, 400.068, 52814.937 24/12/15,18:42:10,00,08,1, 11.9,1,1, -4.505, 10498.304, 400.068, 52814.937 24/12/15,18:42:10,01,08,1, 11.9,1,1, -4.505, 10498.368, 400.044, 52814.897 24/12/15,18:42:10,02,08,1, 11.9,1,1, -4.505, 10498.333, 400.076, 52814.925 24/12/15,18:42:10,03,08,1, 11.9,1,1, -4.505, 10498.319, 400.060, 52814.969 24/12/15,18:42:10,04,08,1, 11.9,1,1, -4.505, 10498.340, 400.070, 52814.985 24/12/15,18:42:10,05,08,1, 11.9,1,1, -4.505, 10498.337, 400.084, 52814.933 24/12/15,18:42:10,06,08,1, 11.9,1,1, -4.505, 10498.334, 400.070, 52814.972 24/12/15,18:42:10,07,08,1, 11.9,1,1, -4.505, 10498.320, 400.081, 52815.017 24/12/15,18:42:10,08,08,1, 11.9,1,1, -4.505, 10498.354, 400.092, 52814.885 24/12/15,18:42:10,09,08,1, 11.9,1,1, -4.505, 10498.351, 400.097, 52814.977 24/12/15,18:42:10,10,08,1, 11.9,1,1, -4.505, 10498.325, 400.108, 52814.999 24/12/15,18:42:10,11,08,1, 11.9,1,1, -4.505, 10498.319, 400.088, 52814.968 24/12/15,18:42:10,12,08,1, 11.9,1,1, -4.505, 10498.350, 400.097, 52815.017 24/12/15,18:42:10,13,08,1, 11.9,1,1, -4.505, 10498.338, 400.067, 52814.923 24/12/15,18:42:10,14,08,1, 11.9,1,1, -4.505, 10498.360, 400.083, 52814.920 24/12/15,18:42:10,15,08,1, 11.9,1,1, -4.505, 10498.349, 400.105, 52814.964 24/12/15,18:42:10,16,08,1, 11.9,1,1, -4.505, 10498.332, 400.109, 52814.946 24/12/15,18:42:10,17,08,1, 11.9,1,1, -4.505, 10498.361, 400.091, 52814.929 24/12/15,18:42:10,18,08,1, 11.9,1,1, -4.505, 10498.339, 400.115, 52815.031 24/12/15,18:42:10,19,08,1, 11.9,1,1, -4.505, 10498.351, 400.123, 52814.971 24/12/15,18:42:11,00,08,1, 11.9,1,1, -4.508, 10498.346, 400.123, 52814.971 24/12/15,18:42:11,01,08,1, 11.9,1,1, -4.508, 10498.351, 400.143, 52815.017 24/12/15,18:42:11,02,08,1, 11.9,1,1, -4.508, 10498.345, 400.130, 52814.990 24/12/15,18:42:11,03,08,1, 11.9,1,1, -4.508, 10498.342, 400.153, 52815.073 24/12/15,18:42:11,04,08,1, 11.9,1,1, -4.508, 10498.361, 400.133, 52815.022 24/12/15,18:42:11,05,08,1, 11.9,1,1, -4.508, 10498.366, 400.155, 52815.076 24/12/15,18:42:11,06,08,1, 11.9,1,1, -4.508, 10498.348, 400.157, 52815.058 24/12/15,18:42:11,07,08,1, 11.9,1,1, -4.508, 10498.345, 400.132, 52815.057 24/12/15,18:42:11,08,08,1, 11.9,1,1, -4.508, 10498.322, 400.149, 52815.047 24/12/15,18:42:11,09,08,1, 11.9,1,1, -4.508, 10498.359, 400.148, 52815.046 24/12/15,18:42:11,10,08,1, 11.9,1,1, -4.508, 10498.363, 400.140, 52815.004 24/12/15,18:42:11,11,08,1, 11.9,1,1, -4.508, 10498.333, 400.139, 52814.972 24/12/15,18:42:11,12,08,1, 11.9,1,1, -4.508, 10498.353, 400.175, 52815.025 24/12/15,18:42:11,13,08,1, 11.9,1,1, -4.508, 10498.352, 400.171, 52815.086 24/12/15,18:42:11,14,08,1, 11.9,1,1, -4.508, 10498.345, 400.174, 52815.091 24/12/15,18:42:11,15,08,1, 11.9,1,1, -4.508, 10498.367, 400.178, 52815.013 24/12/15,18:42:11,16,08,1, 11.9,1,1, -4.508, 10498.344, 400.186, 52815.108 24/12/15,18:42:11,17,08,1, 11.9,1,1, -4.508, 10498.349, 400.183, 52815.016 24/12/15,18:42:11,18,08,1, 11.9,1,1, -4.508, 10498.374, 400.198, 52815.037 24/12/15,18:42:11,19,08,1, 11.9,1,1, -4.508, 10498.349, 400.210, 52815.118 24/12/15,18:42:12,00,08,1, 11.9,1,1, -4.509, 10498.346, 400.210, 52815.118 24/12/15,18:42:12,01,08,1, 11.9,1,1, -4.509, 10498.357, 400.176, 52815.089 24/12/15,18:42:12,02,08,1, 11.9,1,1, -4.509, 10498.338, 400.169, 52815.025 24/12/15,18:42:12,03,08,1, 11.9,1,1, -4.509, 10498.339, 400.173, 52815.082 24/12/15,18:42:12,04,08,1, 11.9,1,1, -4.509, 10498.350, 400.187, 52815.094 24/12/15,18:42:12,05,08,1, 11.9,1,1, -4.509, 10498.386, 400.199, 52815.058 24/12/15,18:42:12,06,08,1, 11.9,1,1, -4.509, 10498.334, 400.211, 52815.094 24/12/15,18:42:12,07,08,1, 11.9,1,1, -4.509, 10498.342, 400.181, 52815.095 24/12/15,18:42:12,08,08,1, 11.9,1,1, -4.509, 10498.370, 400.185, 52815.010 24/12/15,18:42:12,09,08,1, 11.9,1,1, -4.509, 10498.347, 400.203, 52815.079 24/12/15,18:42:12,10,08,1, 11.9,1,1, -4.509, 10498.333, 400.214, 52815.128 24/12/15,18:42:12,11,08,1, 11.9,1,1, -4.509, 10498.357, 400.222, 52815.091 24/12/15,18:42:12,12,08,1, 11.9,1,1, -4.509, 10498.344, 400.211, 52815.056 24/12/15,18:42:12,13,08,1, 11.9,1,1, -4.509, 10498.373, 400.204, 52815.084 24/12/15,18:42:12,14,08,1, 11.9,1,1, -4.509, 10498.350, 400.220, 52815.149 24/12/15,18:42:12,15,08,1, 11.9,1,1, -4.509, 10498.370, 400.198, 52814.965 24/12/15,18:42:12,16,08,1, 11.9,1,1, -4.509, 10498.355, 400.250, 52815.206 24/12/15,18:42:12,17,08,1, 11.9,1,1, -4.509, 10498.380, 400.231, 52815.157 24/12/15,18:42:12,18,08,1, 11.9,1,1, -4.509, 10498.365, 400.246, 52815.166 24/12/15,18:42:12,19,08,1, 11.9,1,1, -4.509, 10498.379, 400.228, 52815.140 24/12/15,18:42:13,00,07,1, 11.9,1,1, -4.506, 10498.371, 400.228, 52815.140 24/12/15,18:42:13,01,07,1, 11.9,1,1, -4.506, 10498.380, 400.222, 52815.161 24/12/15,18:42:13,02,07,1, 11.9,1,1, -4.506, 10498.348, 400.258, 52815.214 24/12/15,18:42:13,03,07,1, 11.9,1,1, -4.506, 10498.364, 400.266, 52815.128 24/12/15,18:42:13,04,07,1, 11.9,1,1, -4.506, 10498.354, 400.246, 52815.206 24/12/15,18:42:13,05,07,1, 11.9,1,1, -4.506, 10498.354, 400.260, 52815.100 24/12/15,18:42:13,06,07,1, 11.9,1,1, -4.506, 10498.338, 400.276, 52815.241 24/12/15,18:42:13,07,07,1, 11.9,1,1, -4.506, 10498.370, 400.283, 52815.127 24/12/15,18:42:13,08,07,1, 11.9,1,1, -4.506, 10498.355, 400.245, 52815.193 24/12/15,18:42:13,09,07,1, 11.9,1,1, -4.506, 10498.344, 400.292, 52815.200 24/12/15,18:42:13,10,07,1, 11.9,1,1, -4.506, 10498.344, 400.284, 52815.197 24/12/15,18:42:13,11,07,1, 11.9,1,1, -4.506, 10498.340, 400.287, 52815.205 24/12/15,18:42:13,12,07,1, 11.9,1,1, -4.506, 10498.325, 400.273, 52815.270 24/12/15,18:42:13,13,07,1, 11.9,1,1, -4.506, 10498.366, 400.277, 52815.220 24/12/15,18:42:13,14,07,1, 11.9,1,1, -4.506, 10498.349, 400.283, 52815.156 24/12/15,18:42:13,15,07,1, 11.9,1,1, -4.506, 10498.340, 400.298, 52815.201 24/12/15,18:42:13,16,07,1, 11.9,1,1, -4.506, 10498.320, 400.298, 52815.209 24/12/15,18:42:13,17,07,1, 11.9,1,1, -4.506, 10498.343, 400.293, 52815.227 24/12/15,18:42:13,18,07,1, 11.9,1,1, -4.506, 10498.321, 400.286, 52815.114 24/12/15,18:42:13,19,07,1, 11.9,1,1, -4.506, 10498.333, 400.311, 52815.208 24/12/15,18:42:14,00,07,1, 11.8,1,1, -4.507, 10498.329, 400.311, 52815.208 24/12/15,18:42:14,01,07,1, 11.8,1,1, -4.507, 10498.325, 400.304, 52815.214 24/12/15,18:42:14,02,07,1, 11.8,1,1, -4.507, 10498.316, 400.315, 52815.218 24/12/15,18:42:14,03,07,1, 11.8,1,1, -4.507, 10498.303, 400.316, 52815.193 24/12/15,18:42:14,04,07,1, 11.8,1,1, -4.507, 10498.325, 400.335, 52815.275 24/12/15,18:42:14,05,07,1, 11.8,1,1, -4.507, 10498.305, 400.328, 52815.240 24/12/15,18:42:14,06,07,1, 11.8,1,1, -4.507, 10498.311, 400.340, 52815.246 24/12/15,18:42:14,07,07,1, 11.8,1,1, -4.507, 10498.317, 400.363, 52815.233 24/12/15,18:42:14,08,07,1, 11.8,1,1, -4.507, 10498.346, 400.334, 52815.228 24/12/15,18:42:14,09,07,1, 11.8,1,1, -4.507, 10498.333, 400.318, 52815.193 24/12/15,18:42:14,10,07,1, 11.8,1,1, -4.507, 10498.309, 400.349, 52815.259 24/12/15,18:42:14,11,07,1, 11.8,1,1, -4.507, 10498.320, 400.361, 52815.287 24/12/15,18:42:14,12,07,1, 11.8,1,1, -4.507, 10498.330, 400.363, 52815.226 24/12/15,18:42:14,13,07,1, 11.8,1,1, -4.507, 10498.318, 400.383, 52815.203 24/12/15,18:42:14,14,07,1, 11.8,1,1, -4.507, 10498.320, 400.356, 52815.228 24/12/15,18:42:14,15,07,1, 11.8,1,1, -4.507, 10498.309, 400.366, 52815.249 24/12/15,18:42:14,16,07,1, 11.8,1,1, -4.507, 10498.291, 400.333, 52815.167 24/12/15,18:42:14,17,07,1, 11.8,1,1, -4.507, 10498.280, 400.372, 52815.282 24/12/15,18:42:14,18,07,1, 11.8,1,1, -4.507, 10498.309, 400.341, 52815.258 24/12/15,18:42:14,19,07,1, 11.8,1,1, -4.507, 10498.323, 400.388, 52815.275 24/12/15,18:42:15,00,08,1, 11.9,1,1, -4.504, 10498.321, 400.388, 52815.275 24/12/15,18:42:15,01,08,1, 11.9,1,1, -4.504, 10498.317, 400.343, 52815.209 24/12/15,18:42:15,02,08,1, 11.9,1,1, -4.504, 10498.298, 400.375, 52815.296 24/12/15,18:42:15,03,08,1, 11.9,1,1, -4.504, 10498.302, 400.357, 52815.237 24/12/15,18:42:15,04,08,1, 11.9,1,1, -4.504, 10498.311, 400.386, 52815.284 24/12/15,18:42:15,05,08,1, 11.9,1,1, -4.504, 10498.286, 400.394, 52815.286 24/12/15,18:42:15,06,08,1, 11.9,1,1, -4.504, 10498.298, 400.396, 52815.232 24/12/15,18:42:15,07,08,1, 11.9,1,1, -4.504, 10498.292, 400.399, 52815.324 24/12/15,18:42:15,08,08,1, 11.9,1,1, -4.504, 10498.290, 400.397, 52815.251 24/12/15,18:42:15,09,08,1, 11.9,1,1, -4.504, 10498.269, 400.393, 52815.291 24/12/15,18:42:15,10,08,1, 11.9,1,1, -4.504, 10498.289, 400.382, 52815.264 24/12/15,18:42:15,11,08,1, 11.9,1,1, -4.504, 10498.262, 400.417, 52815.272 24/12/15,18:42:15,12,08,1, 11.9,1,1, -4.504, 10498.269, 400.418, 52815.294 24/12/15,18:42:15,13,08,1, 11.9,1,1, -4.504, 10498.271, 400.399, 52815.271 24/12/15,18:42:15,14,08,1, 11.9,1,1, -4.504, 10498.286, 400.387, 52815.233 24/12/15,18:42:15,15,08,1, 11.9,1,1, -4.504, 10498.290, 400.411, 52815.287 24/12/15,18:42:15,16,08,1, 11.9,1,1, -4.504, 10498.278, 400.402, 52815.352 24/12/15,18:42:15,17,08,1, 11.9,1,1, -4.504, 10498.292, 400.419, 52815.392 24/12/15,18:42:15,18,08,1, 11.9,1,1, -4.504, 10498.277, 400.418, 52815.349 24/12/15,18:42:15,19,08,1, 11.9,1,1, -4.504, 10498.280, 400.436, 52815.348 24/12/15,18:42:16,00,08,1, 11.9,1,1, -4.506, 10498.279, 400.436, 52815.348 24/12/15,18:42:16,01,08,1, 11.9,1,1, -4.506, 10498.255, 400.424, 52815.327 24/12/15,18:42:16,02,08,1, 11.9,1,1, -4.506, 10498.256, 400.424, 52815.339 24/12/15,18:42:16,03,08,1, 11.9,1,1, -4.506, 10498.282, 400.411, 52815.328 24/12/15,18:42:16,04,08,1, 11.9,1,1, -4.506, 10498.257, 400.433, 52815.420 24/12/15,18:42:16,05,08,1, 11.9,1,1, -4.506, 10498.255, 400.447, 52815.400 24/12/15,18:42:16,06,08,1, 11.9,1,1, -4.506, 10498.254, 400.439, 52815.340 24/12/15,18:42:16,07,08,1, 11.9,1,1, -4.506, 10498.280, 400.420, 52815.344 24/12/15,18:42:16,08,08,1, 11.9,1,1, -4.506, 10498.246, 400.443, 52815.418 24/12/15,18:42:16,09,08,1, 11.9,1,1, -4.506, 10498.273, 400.445, 52815.246 24/12/15,18:42:16,10,08,1, 11.9,1,1, -4.506, 10498.238, 400.448, 52815.350 24/12/15,18:42:16,11,08,1, 11.9,1,1, -4.506, 10498.262, 400.454, 52815.339 24/12/15,18:42:16,12,08,1, 11.9,1,1, -4.506, 10498.257, 400.438, 52815.343 24/12/15,18:42:16,13,08,1, 11.9,1,1, -4.506, 10498.256, 400.466, 52815.383 24/12/15,18:42:16,14,08,1, 11.9,1,1, -4.506, 10498.233, 400.451, 52815.363 24/12/15,18:42:16,15,08,1, 11.9,1,1, -4.506, 10498.250, 400.455, 52815.347 24/12/15,18:42:16,16,08,1, 11.9,1,1, -4.506, 10498.213, 400.446, 52815.371 24/12/15,18:42:16,17,08,1, 11.9,1,1, -4.506, 10498.222, 400.470, 52815.434 24/12/15,18:42:16,18,08,1, 11.9,1,1, -4.506, 10498.218, 400.444, 52815.372 24/12/15,18:42:16,19,08,1, 11.9,1,1, -4.506, 10498.244, 400.477, 52815.402 24/12/15,18:42:17,00,08,1, 11.9,1,1, -4.510, 10498.238, 400.477, 52815.402 24/12/15,18:42:17,01,08,1, 11.9,1,1, -4.510, 10498.223, 400.464, 52815.406 24/12/15,18:42:17,02,08,1, 11.9,1,1, -4.510, 10498.221, 400.471, 52815.355 24/12/15,18:42:17,03,08,1, 11.9,1,1, -4.510, 10498.224, 400.467, 52815.434 24/12/15,18:42:17,04,08,1, 11.9,1,1, -4.510, 10498.200, 400.468, 52815.339 24/12/15,18:42:17,05,08,1, 11.9,1,1, -4.510, 10498.231, 400.474, 52815.389 24/12/15,18:42:17,06,08,1, 11.9,1,1, -4.510, 10498.204, 400.483, 52815.368 24/12/15,18:42:17,07,08,1, 11.9,1,1, -4.510, 10498.223, 400.479, 52815.405 24/12/15,18:42:17,08,08,1, 11.9,1,1, -4.510, 10498.230, 400.482, 52815.395 24/12/15,18:42:17,09,08,1, 11.9,1,1, -4.510, 10498.203, 400.480, 52815.433 24/12/15,18:42:17,10,08,1, 11.9,1,1, -4.510, 10498.221, 400.509, 52815.467 24/12/15,18:42:17,11,08,1, 11.9,1,1, -4.510, 10498.224, 400.489, 52815.467 24/12/15,18:42:17,12,08,1, 11.9,1,1, -4.510, 10498.215, 400.496, 52815.450 24/12/15,18:42:17,13,08,1, 11.9,1,1, -4.510, 10498.236, 400.506, 52815.534 24/12/15,18:42:17,14,08,1, 11.9,1,1, -4.510, 10498.207, 400.494, 52815.441 24/12/15,18:42:17,15,08,1, 11.9,1,1, -4.510, 10498.212, 400.505, 52815.502 24/12/15,18:42:17,16,08,1, 11.9,1,1, -4.510, 10498.237, 400.511, 52815.425 24/12/15,18:42:17,17,08,1, 11.9,1,1, -4.510, 10498.198, 400.492, 52815.538 24/12/15,18:42:17,18,08,1, 11.9,1,1, -4.510, 10498.200, 400.483, 52815.501 24/12/15,18:42:17,19,08,1, 11.9,1,1, -4.510, 10498.237, 400.484, 52815.384 24/12/15,18:42:18,00,08,1, 11.9,1,1, -4.507, 10498.229, 400.484, 52815.384 24/12/15,18:42:18,01,08,1, 11.9,1,1, -4.507, 10498.211, 400.498, 52815.407 24/12/15,18:42:18,02,08,1, 11.9,1,1, -4.507, 10498.190, 400.494, 52815.437 24/12/15,18:42:18,03,08,1, 11.9,1,1, -4.507, 10498.198, 400.501, 52815.423 24/12/15,18:42:18,04,08,1, 11.9,1,1, -4.507, 10498.188, 400.521, 52815.439 24/12/15,18:42:18,05,08,1, 11.9,1,1, -4.507, 10498.201, 400.506, 52815.426 24/12/15,18:42:18,06,08,1, 11.9,1,1, -4.507, 10498.210, 400.511, 52815.499 24/12/15,18:42:18,07,08,1, 11.9,1,1, -4.507, 10498.201, 400.518, 52815.493 24/12/15,18:42:18,08,08,1, 11.9,1,1, -4.507, 10498.165, 400.523, 52815.493 24/12/15,18:42:18,09,08,1, 11.9,1,1, -4.507, 10498.185, 400.502, 52815.459 24/12/15,18:42:18,10,08,1, 11.9,1,1, -4.507, 10498.186, 400.535, 52815.495 24/12/15,18:42:18,11,08,1, 11.9,1,1, -4.507, 10498.182, 400.532, 52815.526 24/12/15,18:42:18,12,08,1, 11.9,1,1, -4.507, 10498.173, 400.515, 52815.454 24/12/15,18:42:18,13,08,1, 11.9,1,1, -4.507, 10498.173, 400.512, 52815.442 24/12/15,18:42:18,14,08,1, 11.9,1,1, -4.507, 10498.178, 400.524, 52815.460 24/12/15,18:42:18,15,08,1, 11.9,1,1, -4.507, 10498.196, 400.527, 52815.500 24/12/15,18:42:18,16,08,1, 11.9,1,1, -4.507, 10498.185, 400.547, 52815.469 24/12/15,18:42:18,17,08,1, 11.9,1,1, -4.507, 10498.157, 400.557, 52815.461 24/12/15,18:42:18,18,08,1, 11.9,1,1, -4.507, 10498.180, 400.524, 52815.455 24/12/15,18:42:18,19,08,1, 11.9,1,1, -4.507, 10498.174, 400.538, 52815.515 24/12/15,18:42:19,00,08,1, 11.9,1,1, -4.506, 10498.171, 400.538, 52815.515 24/12/15,18:42:19,01,08,1, 11.9,1,1, -4.506, 10498.159, 400.506, 52815.440 24/12/15,18:42:19,02,08,1, 11.9,1,1, -4.506, 10498.170, 400.539, 52815.511 24/12/15,18:42:19,03,08,1, 11.9,1,1, -4.506, 10498.143, 400.553, 52815.504 24/12/15,18:42:19,04,08,1, 11.9,1,1, -4.506, 10498.153, 400.549, 52815.589 24/12/15,18:42:19,05,08,1, 11.9,1,1, -4.506, 10498.169, 400.546, 52815.487 24/12/15,18:42:19,06,08,1, 11.9,1,1, -4.506, 10498.137, 400.537, 52815.502 24/12/15,18:42:19,07,08,1, 11.9,1,1, -4.506, 10498.170, 400.538, 52815.563 24/12/15,18:42:19,08,08,1, 11.9,1,1, -4.506, 10498.162, 400.542, 52815.516 24/12/15,18:42:19,09,08,1, 11.9,1,1, -4.506, 10498.162, 400.534, 52815.521 24/12/15,18:42:19,10,08,1, 11.9,1,1, -4.506, 10498.173, 400.546, 52815.538 24/12/15,18:42:19,11,08,1, 11.9,1,1, -4.506, 10498.151, 400.552, 52815.597 24/12/15,18:42:19,12,08,1, 11.9,1,1, -4.506, 10498.154, 400.566, 52815.566 24/12/15,18:42:19,13,08,1, 11.9,1,1, -4.506, 10498.166, 400.553, 52815.486 24/12/15,18:42:19,14,08,1, 11.9,1,1, -4.506, 10498.136, 400.588, 52815.570 24/12/15,18:42:19,15,08,1, 11.9,1,1, -4.506, 10498.155, 400.578, 52815.554 24/12/15,18:42:19,16,08,1, 11.9,1,1, -4.506, 10498.168, 400.591, 52815.635 24/12/15,18:42:19,17,08,1, 11.9,1,1, -4.506, 10498.156, 400.574, 52815.576 24/12/15,18:42:19,18,08,1, 11.9,1,1, -4.506, 10498.159, 400.586, 52815.570 24/12/15,18:42:19,19,08,1, 11.9,1,1, -4.506, 10498.161, 400.547, 52815.515 24/12/15,18:42:20,00,08,1, 11.9,1,1, -4.508, 10498.154, 400.547, 52815.515 24/12/15,18:42:20,01,08,1, 11.9,1,1, -4.508, 10498.135, 400.569, 52815.621 24/12/15,18:42:20,02,08,1, 11.9,1,1, -4.508, 10498.129, 400.562, 52815.624 24/12/15,18:42:20,03,08,1, 11.9,1,1, -4.508, 10498.133, 400.580, 52815.555 24/12/15,18:42:20,04,08,1, 11.9,1,1, -4.508, 10498.111, 400.582, 52815.588 24/12/15,18:42:20,05,08,1, 11.9,1,1, -4.508, 10498.119, 400.581, 52815.632 24/12/15,18:42:20,06,08,1, 11.9,1,1, -4.508, 10498.133, 400.581, 52815.538 24/12/15,18:42:20,07,08,1, 11.9,1,1, -4.508, 10498.128, 400.561, 52815.603 24/12/15,18:42:20,08,08,1, 11.9,1,1, -4.508, 10498.130, 400.577, 52815.577 24/12/15,18:42:20,09,08,1, 11.9,1,1, -4.508, 10498.132, 400.562, 52815.529 24/12/15,18:42:20,10,08,1, 11.9,1,1, -4.508, 10498.137, 400.569, 52815.527 24/12/15,18:42:20,11,08,1, 11.9,1,1, -4.508, 10498.152, 400.566, 52815.514 24/12/15,18:42:20,12,08,1, 11.9,1,1, -4.508, 10498.050, 400.566, 52815.478 24/12/15,18:42:20,13,08,1, 11.9,1,1, -4.508, 10498.110, 400.567, 52815.578 24/12/15,18:42:20,14,08,1, 11.9,1,1, -4.508, 10498.101, 400.575, 52815.576 24/12/15,18:42:20,15,08,1, 11.9,1,1, -4.508, 10498.078, 400.576, 52815.606 24/12/15,18:42:20,16,08,1, 11.9,1,1, -4.508, 10498.078, 400.591, 52815.635 24/12/15,18:42:20,17,08,1, 11.9,1,1, -4.508, 10498.106, 400.585, 52815.624 24/12/15,18:42:20,18,08,1, 11.9,1,1, -4.508, 10498.091, 400.595, 52815.632 24/12/15,18:42:20,19,08,1, 11.9,1,1, -4.508, 10498.099, 400.578, 52815.596 24/12/15,18:42:21,00,08,1, 11.9,1,1, -4.504, 10498.096, 400.578, 52815.596 24/12/15,18:42:21,01,08,1, 11.9,1,1, -4.504, 10498.090, 400.592, 52815.633 24/12/15,18:42:21,02,08,1, 11.9,1,1, -4.504, 10498.077, 400.597, 52815.685 24/12/15,18:42:21,03,08,1, 11.9,1,1, -4.504, 10498.081, 400.585, 52815.685 24/12/15,18:42:21,04,08,1, 11.9,1,1, -4.504, 10498.074, 400.600, 52815.627 24/12/15,18:42:21,05,08,1, 11.9,1,1, -4.504, 10498.050, 400.598, 52815.670 24/12/15,18:42:21,06,08,1, 11.9,1,1, -4.504, 10498.064, 400.577, 52815.640 24/12/15,18:42:21,07,08,1, 11.9,1,1, -4.504, 10498.062, 400.594, 52815.631 24/12/15,18:42:21,08,08,1, 11.9,1,1, -4.504, 10498.067, 400.594, 52815.586 24/12/15,18:42:21,09,08,1, 11.9,1,1, -4.504, 10498.051, 400.584, 52815.649 24/12/15,18:42:21,10,08,1, 11.9,1,1, -4.504, 10498.054, 400.606, 52815.650 24/12/15,18:42:21,11,08,1, 11.9,1,1, -4.504, 10498.049, 400.599, 52815.708 24/12/15,18:42:21,12,08,1, 11.9,1,1, -4.504, 10498.058, 400.628, 52815.619 24/12/15,18:42:21,13,08,1, 11.9,1,1, -4.504, 10498.051, 400.614, 52815.613 24/12/15,18:42:21,14,08,1, 11.9,1,1, -4.504, 10498.016, 400.600, 52815.722 24/12/15,18:42:21,15,08,1, 11.9,1,1, -4.504, 10498.033, 400.618, 52815.669 24/12/15,18:42:21,16,08,1, 11.9,1,1, -4.504, 10498.050, 400.614, 52815.646 24/12/15,18:42:21,17,08,1, 11.9,1,1, -4.504, 10498.042, 400.646, 52815.682 24/12/15,18:42:21,18,08,1, 11.9,1,1, -4.504, 10498.027, 400.613, 52815.621 24/12/15,18:42:21,19,08,1, 11.9,1,1, -4.504, 10498.017, 400.622, 52815.686 24/12/15,18:42:22,00,08,1, 11.9,1,1, -4.504, 10498.012, 400.622, 52815.686 24/12/15,18:42:22,01,08,1, 11.9,1,1, -4.504, 10498.039, 400.607, 52815.654 24/12/15,18:42:22,02,08,1, 11.9,1,1, -4.504, 10497.980, 400.600, 52815.721 24/12/15,18:42:22,03,08,1, 11.9,1,1, -4.504, 10498.004, 400.612, 52815.610 24/12/15,18:42:22,04,08,1, 11.9,1,1, -4.504, 10498.029, 400.616, 52815.665 24/12/15,18:42:22,05,08,1, 11.9,1,1, -4.504, 10497.997, 400.606, 52815.635 24/12/15,18:42:22,06,08,1, 11.9,1,1, -4.504, 10498.003, 400.636, 52815.693 24/12/15,18:42:22,07,08,1, 11.9,1,1, -4.504, 10498.002, 400.629, 52815.729 24/12/15,18:42:22,08,08,1, 11.9,1,1, -4.504, 10497.980, 400.631, 52815.771 24/12/15,18:42:22,09,08,1, 11.9,1,1, -4.504, 10497.983, 400.607, 52815.638 24/12/15,18:42:22,10,08,1, 11.9,1,1, -4.504, 10498.013, 400.644, 52815.777 24/12/15,18:42:22,11,08,1, 11.9,1,1, -4.504, 10497.991, 400.629, 52815.722 24/12/15,18:42:22,12,08,1, 11.9,1,1, -4.504, 10497.970, 400.642, 52815.738 24/12/15,18:42:22,13,08,1, 11.9,1,1, -4.504, 10497.987, 400.636, 52815.726 24/12/15,18:42:22,14,08,1, 11.9,1,1, -4.504, 10497.978, 400.639, 52815.701 24/12/15,18:42:22,15,08,1, 11.9,1,1, -4.504, 10497.965, 400.605, 52815.665 24/12/15,18:42:22,16,08,1, 11.9,1,1, -4.504, 10497.980, 400.655, 52815.698 24/12/15,18:42:22,17,08,1, 11.9,1,1, -4.504, 10497.975, 400.646, 52815.735 24/12/15,18:42:22,18,08,1, 11.9,1,1, -4.504, 10497.968, 400.648, 52815.674 24/12/15,18:42:22,19,08,1, 11.9,1,1, -4.504, 10497.986, 400.651, 52815.748 24/12/15,18:42:23,00,08,1, 11.9,1,1, -4.506, 10497.979, 400.651, 52815.748 24/12/15,18:42:23,01,08,1, 11.9,1,1, -4.506, 10497.952, 400.638, 52815.716 24/12/15,18:42:23,02,08,1, 11.9,1,1, -4.506, 10497.941, 400.668, 52815.712 24/12/15,18:42:23,03,08,1, 11.9,1,1, -4.506, 10497.947, 400.670, 52815.678 24/12/15,18:42:23,04,08,1, 11.9,1,1, -4.506, 10497.940, 400.659, 52815.679 24/12/15,18:42:23,05,08,1, 11.9,1,1, -4.506, 10497.934, 400.660, 52815.730 24/12/15,18:42:23,06,08,1, 11.9,1,1, -4.506, 10497.942, 400.675, 52815.782 24/12/15,18:42:23,07,08,1, 11.9,1,1, -4.506, 10497.907, 400.683, 52815.829 24/12/15,18:42:23,08,08,1, 11.9,1,1, -4.506, 10497.913, 400.670, 52815.814 24/12/15,18:42:23,09,08,1, 11.9,1,1, -4.506, 10497.932, 400.674, 52815.782 24/12/15,18:42:23,10,08,1, 11.9,1,1, -4.506, 10497.946, 400.690, 52815.778 24/12/15,18:42:23,11,08,1, 11.9,1,1, -4.506, 10497.919, 400.695, 52815.759 24/12/15,18:42:23,12,08,1, 11.9,1,1, -4.506, 10497.935, 400.679, 52815.786 24/12/15,18:42:23,13,08,1, 11.9,1,1, -4.506, 10497.922, 400.675, 52815.702 24/12/15,18:42:23,14,08,1, 11.9,1,1, -4.506, 10497.946, 400.697, 52815.723 24/12/15,18:42:23,15,08,1, 11.9,1,1, -4.506, 10497.911, 400.696, 52815.798 24/12/15,18:42:23,16,08,1, 11.9,1,1, -4.506, 10497.914, 400.700, 52815.735 24/12/15,18:42:23,17,08,1, 11.9,1,1, -4.506, 10497.890, 400.689, 52815.822 24/12/15,18:42:23,18,08,1, 11.9,1,1, -4.506, 10497.893, 400.687, 52815.753 24/12/15,18:42:23,19,08,1, 11.9,1,1, -4.506, 10497.903, 400.682, 52815.764 24/12/15,18:42:24,00,08,1, 11.9,1,1, -4.507, 10497.895, 400.682, 52815.764 24/12/15,18:42:24,01,08,1, 11.9,1,1, -4.507, 10497.891, 400.711, 52815.838 24/12/15,18:42:24,02,08,1, 11.9,1,1, -4.507, 10497.877, 400.680, 52815.777 24/12/15,18:42:24,03,08,1, 11.9,1,1, -4.507, 10497.900, 400.668, 52815.746 24/12/15,18:42:24,04,08,1, 11.9,1,1, -4.507, 10497.880, 400.685, 52815.784 24/12/15,18:42:24,05,08,1, 11.9,1,1, -4.507, 10497.889, 400.726, 52815.856 24/12/15,18:42:24,06,08,1, 11.9,1,1, -4.507, 10497.868, 400.701, 52815.787 24/12/15,18:42:24,07,08,1, 11.9,1,1, -4.507, 10497.891, 400.724, 52815.834 24/12/15,18:42:24,08,08,1, 11.9,1,1, -4.507, 10497.881, 400.723, 52815.750 24/12/15,18:42:24,09,08,1, 11.9,1,1, -4.507, 10497.878, 400.715, 52815.777 24/12/15,18:42:24,10,08,1, 11.9,1,1, -4.507, 10497.876, 400.701, 52815.740 24/12/15,18:42:24,11,08,1, 11.9,1,1, -4.507, 10497.884, 400.732, 52815.856 24/12/15,18:42:24,12,08,1, 11.9,1,1, -4.507, 10497.878, 400.728, 52815.770 24/12/15,18:42:24,13,08,1, 11.9,1,1, -4.507, 10497.877, 400.700, 52815.728 24/12/15,18:42:24,14,08,1, 11.9,1,1, -4.507, 10497.889, 400.716, 52815.868 24/12/15,18:42:24,15,08,1, 11.9,1,1, -4.507, 10497.862, 400.731, 52815.910 24/12/15,18:42:24,16,08,1, 11.9,1,1, -4.507, 10497.861, 400.734, 52815.914 24/12/15,18:42:24,17,08,1, 11.9,1,1, -4.507, 10497.872, 400.716, 52815.884 24/12/15,18:42:24,18,08,1, 11.9,1,1, -4.507, 10497.867, 400.742, 52815.937 24/12/15,18:42:24,19,08,1, 11.9,1,1, -4.507, 10497.839, 400.742, 52815.896 24/12/15,18:42:25,00,08,1, 11.9,1,1, -4.507, 10497.837, 400.742, 52815.896 24/12/15,18:42:25,01,08,1, 11.9,1,1, -4.507, 10497.862, 400.742, 52815.816 24/12/15,18:42:25,02,08,1, 11.9,1,1, -4.507, 10497.844, 400.766, 52815.904 24/12/15,18:42:25,03,08,1, 11.9,1,1, -4.507, 10497.850, 400.742, 52815.831 24/12/15,18:42:25,04,08,1, 11.9,1,1, -4.507, 10497.827, 400.751, 52815.954 24/12/15,18:42:25,05,08,1, 11.9,1,1, -4.507, 10497.838, 400.773, 52816.047 24/12/15,18:42:25,06,08,1, 11.9,1,1, -4.507, 10497.845, 400.769, 52815.826 24/12/15,18:42:25,07,08,1, 11.9,1,1, -4.507, 10497.840, 400.758, 52815.842 24/12/15,18:42:25,08,08,1, 11.9,1,1, -4.507, 10497.855, 400.768, 52815.811 24/12/15,18:42:25,09,08,1, 11.9,1,1, -4.507, 10497.854, 400.740, 52815.814 24/12/15,18:42:25,10,08,1, 11.9,1,1, -4.507, 10497.839, 400.757, 52815.869 24/12/15,18:42:25,11,08,1, 11.9,1,1, -4.507, 10497.816, 400.770, 52815.806 24/12/15,18:42:25,12,08,1, 11.9,1,1, -4.507, 10497.827, 400.784, 52815.863 24/12/15,18:42:25,13,08,1, 11.9,1,1, -4.507, 10497.800, 400.766, 52815.941 24/12/15,18:42:25,14,08,1, 11.9,1,1, -4.507, 10497.813, 400.779, 52815.847 24/12/15,18:42:25,15,08,1, 11.9,1,1, -4.507, 10497.840, 400.763, 52815.853 24/12/15,18:42:25,16,08,1, 11.9,1,1, -4.507, 10497.835, 400.772, 52815.911 24/12/15,18:42:25,17,08,1, 11.9,1,1, -4.507, 10497.818, 400.788, 52815.922 24/12/15,18:42:25,18,08,1, 11.9,1,1, -4.507, 10497.831, 400.781, 52815.941 24/12/15,18:42:25,19,08,1, 11.9,1,1, -4.507, 10497.812, 400.785, 52815.914 24/12/15,18:42:26,00,08,1, 11.9,1,1, -4.504, 10497.804, 400.785, 52815.914 24/12/15,18:42:26,01,08,1, 11.9,1,1, -4.504, 10497.840, 400.782, 52815.877 24/12/15,18:42:26,02,08,1, 11.9,1,1, -4.504, 10497.787, 400.796, 52815.883 24/12/15,18:42:26,03,08,1, 11.9,1,1, -4.504, 10497.817, 400.770, 52815.857 24/12/15,18:42:26,04,08,1, 11.9,1,1, -4.504, 10497.808, 400.780, 52815.892 24/12/15,18:42:26,05,08,1, 11.9,1,1, -4.504, 10497.811, 400.777, 52815.901 24/12/15,18:42:26,06,08,1, 11.9,1,1, -4.504, 10497.801, 400.783, 52815.931 24/12/15,18:42:26,07,08,1, 11.9,1,1, -4.504, 10497.795, 400.805, 52815.962 24/12/15,18:42:26,08,08,1, 11.9,1,1, -4.504, 10497.811, 400.791, 52815.875 24/12/15,18:42:26,09,08,1, 11.9,1,1, -4.504, 10497.789, 400.795, 52815.999 24/12/15,18:42:26,10,08,1, 11.9,1,1, -4.504, 10497.815, 400.801, 52815.928 24/12/15,18:42:26,11,08,1, 11.9,1,1, -4.504, 10497.790, 400.794, 52815.967 24/12/15,18:42:26,12,08,1, 11.9,1,1, -4.504, 10497.784, 400.805, 52815.870 24/12/15,18:42:26,13,08,1, 11.9,1,1, -4.504, 10497.802, 400.792, 52815.886 24/12/15,18:42:26,14,08,1, 11.9,1,1, -4.504, 10497.776, 400.830, 52815.904 24/12/15,18:42:26,15,08,1, 11.9,1,1, -4.504, 10497.776, 400.802, 52815.970 24/12/15,18:42:26,16,08,1, 11.9,1,1, -4.504, 10497.797, 400.792, 52815.846 24/12/15,18:42:26,17,08,1, 11.9,1,1, -4.504, 10497.806, 400.807, 52815.899 24/12/15,18:42:26,18,08,1, 11.9,1,1, -4.504, 10497.792, 400.823, 52815.939 24/12/15,18:42:26,19,08,1, 11.9,1,1, -4.504, 10497.771, 400.835, 52815.914 24/12/15,18:42:27,00,08,1, 11.9,1,1, -4.508, 10497.770, 400.835, 52815.914 24/12/15,18:42:27,01,08,1, 11.9,1,1, -4.508, 10497.802, 400.829, 52815.833 24/12/15,18:42:27,02,08,1, 11.9,1,1, -4.508, 10497.768, 400.849, 52816.023 24/12/15,18:42:27,03,08,1, 11.9,1,1, -4.508, 10497.761, 400.828, 52815.909 24/12/15,18:42:27,04,08,1, 11.9,1,1, -4.508, 10497.760, 400.821, 52815.858 24/12/15,18:42:27,05,08,1, 11.9,1,1, -4.508, 10497.782, 400.844, 52815.980 24/12/15,18:42:27,06,08,1, 11.9,1,1, -4.508, 10497.750, 400.851, 52815.934 24/12/15,18:42:27,07,08,1, 11.9,1,1, -4.508, 10497.772, 400.828, 52815.904 24/12/15,18:42:27,08,08,1, 11.9,1,1, -4.508, 10497.793, 400.834, 52815.894 24/12/15,18:42:27,09,08,1, 11.9,1,1, -4.508, 10497.764, 400.848, 52815.977 24/12/15,18:42:27,10,08,1, 11.9,1,1, -4.508, 10497.754, 400.848, 52815.952 24/12/15,18:42:27,11,08,1, 11.9,1,1, -4.508, 10497.783, 400.852, 52815.930 24/12/15,18:42:27,12,08,1, 11.9,1,1, -4.508, 10497.751, 400.839, 52815.987 24/12/15,18:42:27,13,08,1, 11.9,1,1, -4.508, 10497.758, 400.849, 52815.904 24/12/15,18:42:27,14,08,1, 11.9,1,1, -4.508, 10497.777, 400.848, 52815.904 24/12/15,18:42:27,15,08,1, 11.9,1,1, -4.508, 10497.741, 400.839, 52815.981 24/12/15,18:42:27,16,08,1, 11.9,1,1, -4.508, 10497.782, 400.844, 52815.968 24/12/15,18:42:27,17,08,1, 11.9,1,1, -4.508, 10497.747, 400.832, 52815.953 24/12/15,18:42:27,18,08,1, 11.9,1,1, -4.508, 10497.743, 400.856, 52815.933 24/12/15,18:42:27,19,08,1, 11.9,1,1, -4.508, 10497.751, 400.865, 52815.975 24/12/15,18:42:28,00,08,1, 11.9,1,1, -4.508, 10497.745, 400.865, 52815.975 24/12/15,18:42:28,01,08,1, 11.9,1,1, -4.508, 10497.738, 400.855, 52815.955 24/12/15,18:42:28,02,08,1, 11.9,1,1, -4.508, 10497.744, 400.847, 52815.955 24/12/15,18:42:28,03,08,1, 11.9,1,1, -4.508, 10497.734, 400.847, 52815.965 24/12/15,18:42:28,04,08,1, 11.9,1,1, -4.508, 10497.750, 400.870, 52816.000 24/12/15,18:42:28,05,08,1, 11.9,1,1, -4.508, 10497.750, 400.878, 52815.972 24/12/15,18:42:28,06,08,1, 11.9,1,1, -4.508, 10497.750, 400.887, 52815.979 24/12/15,18:42:28,07,08,1, 11.9,1,1, -4.508, 10497.755, 400.877, 52816.016 24/12/15,18:42:28,08,08,1, 11.9,1,1, -4.508, 10497.741, 400.862, 52816.001 24/12/15,18:42:28,09,08,1, 11.9,1,1, -4.508, 10497.733, 400.890, 52815.952 24/12/15,18:42:28,10,08,1, 11.9,1,1, -4.508, 10497.748, 400.907, 52816.005 24/12/15,18:42:28,11,08,1, 11.9,1,1, -4.508, 10497.738, 400.872, 52815.982 24/12/15,18:42:28,12,08,1, 11.9,1,1, -4.508, 10497.712, 400.864, 52815.948 24/12/15,18:42:28,13,08,1, 11.9,1,1, -4.508, 10497.732, 400.873, 52816.058 24/12/15,18:42:28,14,08,1, 11.9,1,1, -4.508, 10497.721, 400.872, 52816.065 24/12/15,18:42:28,15,08,1, 11.9,1,1, -4.508, 10497.716, 400.842, 52816.035 24/12/15,18:42:28,16,08,1, 11.9,1,1, -4.508, 10497.739, 400.897, 52816.076 24/12/15,18:42:28,17,08,1, 11.9,1,1, -4.508, 10497.736, 400.860, 52816.004 24/12/15,18:42:28,18,08,1, 11.9,1,1, -4.508, 10497.728, 400.878, 52816.013 24/12/15,18:42:28,19,08,1, 11.9,1,1, -4.508, 10497.723, 400.890, 52816.053 24/12/15,18:42:29,00,08,1, 11.9,1,1, -4.507, 10497.720, 400.890, 52816.053 24/12/15,18:42:29,01,08,1, 11.9,1,1, -4.507, 10497.717, 400.889, 52815.992 24/12/15,18:42:29,02,08,1, 11.9,1,1, -4.507, 10497.700, 400.903, 52816.061 24/12/15,18:42:29,03,08,1, 11.9,1,1, -4.507, 10497.708, 400.900, 52816.071 24/12/15,18:42:29,04,08,1, 11.9,1,1, -4.507, 10497.706, 400.889, 52816.046 24/12/15,18:42:29,05,08,1, 11.9,1,1, -4.507, 10497.691, 400.910, 52816.048 24/12/15,18:42:29,06,08,1, 11.9,1,1, -4.507, 10497.695, 400.881, 52816.036 24/12/15,18:42:29,07,08,1, 11.9,1,1, -4.507, 10497.706, 400.921, 52816.077 24/12/15,18:42:29,08,08,1, 11.9,1,1, -4.507, 10497.714, 400.903, 52816.055 24/12/15,18:42:29,09,08,1, 11.9,1,1, -4.507, 10497.701, 400.890, 52816.072 24/12/15,18:42:29,10,08,1, 11.9,1,1, -4.507, 10497.674, 400.921, 52816.069 24/12/15,18:42:29,11,08,1, 11.9,1,1, -4.507, 10497.707, 400.902, 52816.103 24/12/15,18:42:29,12,08,1, 11.9,1,1, -4.507, 10497.688, 400.918, 52816.090 24/12/15,18:42:29,13,08,1, 11.9,1,1, -4.507, 10497.690, 400.931, 52816.115 24/12/15,18:42:29,14,08,1, 11.9,1,1, -4.507, 10497.695, 400.903, 52816.015 24/12/15,18:42:29,15,08,1, 11.9,1,1, -4.507, 10497.683, 400.912, 52816.098 24/12/15,18:42:29,16,08,1, 11.9,1,1, -4.507, 10497.684, 400.935, 52816.103 24/12/15,18:42:29,17,08,1, 11.9,1,1, -4.507, 10497.696, 400.906, 52816.010 24/12/15,18:42:29,18,08,1, 11.9,1,1, -4.507, 10497.669, 400.918, 52816.135 24/12/15,18:42:29,19,08,1, 11.9,1,1, -4.507, 10497.700, 400.915, 52816.082 24/12/15,18:42:30,00,08,1, 11.9,1,1, -4.505, 10497.695, 400.915, 52816.082 24/12/15,18:42:30,01,08,1, 11.9,1,1, -4.505, 10497.682, 400.940, 52816.108 24/12/15,18:42:30,02,08,1, 11.9,1,1, -4.505, 10497.675, 400.935, 52816.078 24/12/15,18:42:30,03,08,1, 11.9,1,1, -4.505, 10497.673, 400.929, 52816.077 24/12/15,18:42:30,04,08,1, 11.9,1,1, -4.505, 10497.682, 400.936, 52816.024 24/12/15,18:42:30,05,08,1, 11.9,1,1, -4.505, 10497.645, 400.922, 52816.027 24/12/15,18:42:30,06,08,1, 11.9,1,1, -4.505, 10497.659, 400.932, 52816.091 24/12/15,18:42:30,07,08,1, 11.9,1,1, -4.505, 10497.684, 400.929, 52816.050 24/12/15,18:42:30,08,08,1, 11.9,1,1, -4.505, 10497.689, 400.929, 52816.140 24/12/15,18:42:30,09,08,1, 11.9,1,1, -4.505, 10497.666, 400.934, 52816.175 24/12/15,18:42:30,10,08,1, 11.9,1,1, -4.505, 10497.677, 400.927, 52816.201 24/12/15,18:42:30,11,08,1, 11.9,1,1, -4.505, 10497.675, 400.963, 52816.206 24/12/15,18:42:30,12,08,1, 11.9,1,1, -4.505, 10497.657, 400.937, 52816.074 24/12/15,18:42:30,13,08,1, 11.9,1,1, -4.505, 10497.643, 400.955, 52816.179 24/12/15,18:42:30,14,08,1, 11.9,1,1, -4.505, 10497.661, 400.940, 52816.099 24/12/15,18:42:30,15,08,1, 11.9,1,1, -4.505, 10497.623, 400.930, 52816.090 24/12/15,18:42:30,16,08,1, 11.9,1,1, -4.505, 10497.663, 400.939, 52816.150 24/12/15,18:42:30,17,08,1, 11.9,1,1, -4.505, 10497.658, 400.931, 52816.091 24/12/15,18:42:30,18,08,1, 11.9,1,1, -4.505, 10497.640, 400.930, 52816.235 24/12/15,18:42:30,19,08,1, 11.9,1,1, -4.505, 10497.645, 400.941, 52816.092 24/12/15,18:42:31,00,08,1, 11.9,1,1, -4.509, 10497.645, 400.941, 52816.092 24/12/15,18:42:31,01,08,1, 11.9,1,1, -4.509, 10497.654, 400.946, 52816.084 24/12/15,18:42:31,02,08,1, 11.9,1,1, -4.509, 10497.650, 400.955, 52816.137 24/12/15,18:42:31,03,08,1, 11.9,1,1, -4.509, 10497.647, 400.951, 52816.114 24/12/15,18:42:31,04,08,1, 11.9,1,1, -4.509, 10497.668, 400.945, 52816.152 24/12/15,18:42:31,05,08,1, 11.9,1,1, -4.509, 10497.662, 400.951, 52816.122 24/12/15,18:42:31,06,08,1, 11.9,1,1, -4.509, 10497.649, 400.947, 52816.244 24/12/15,18:42:31,07,08,1, 11.9,1,1, -4.509, 10497.633, 400.950, 52816.131 24/12/15,18:42:31,08,08,1, 11.9,1,1, -4.509, 10497.656, 400.963, 52816.204 24/12/15,18:42:31,09,08,1, 11.9,1,1, -4.509, 10497.656, 400.972, 52816.165 24/12/15,18:42:31,10,08,1, 11.9,1,1, -4.509, 10497.637, 400.962, 52816.260 24/12/15,18:42:31,11,08,1, 11.9,1,1, -4.509, 10497.630, 400.941, 52816.188 24/12/15,18:42:31,12,08,1, 11.9,1,1, -4.509, 10497.636, 400.952, 52816.183 24/12/15,18:42:31,13,08,1, 11.9,1,1, -4.509, 10497.629, 400.974, 52816.251 24/12/15,18:42:31,14,08,1, 11.9,1,1, -4.509, 10497.643, 400.972, 52816.254 24/12/15,18:42:31,15,08,1, 11.9,1,1, -4.509, 10497.615, 400.980, 52816.180 24/12/15,18:42:31,16,08,1, 11.9,1,1, -4.509, 10497.623, 400.961, 52816.189 24/12/15,18:42:31,17,08,1, 11.9,1,1, -4.509, 10497.607, 400.972, 52816.203 24/12/15,18:42:31,18,08,1, 11.9,1,1, -4.509, 10497.632, 400.960, 52816.182 24/12/15,18:42:31,19,08,1, 11.9,1,1, -4.509, 10497.607, 400.969, 52816.240 24/12/15,18:42:32,00,08,1, 11.8,1,1, -4.508, 10497.603, 400.969, 52816.240 24/12/15,18:42:32,01,08,1, 11.8,1,1, -4.508, 10497.609, 400.975, 52816.198 24/12/15,18:42:32,02,08,1, 11.8,1,1, -4.508, 10497.623, 400.992, 52816.165 24/12/15,18:42:32,03,08,1, 11.8,1,1, -4.508, 10497.601, 400.974, 52816.163 24/12/15,18:42:32,04,08,1, 11.8,1,1, -4.508, 10497.594, 400.995, 52816.268 24/12/15,18:42:32,05,08,1, 11.8,1,1, -4.508, 10497.611, 400.967, 52816.223 24/12/15,18:42:32,06,08,1, 11.8,1,1, -4.508, 10497.593, 400.975, 52816.256 24/12/15,18:42:32,07,08,1, 11.8,1,1, -4.508, 10497.614, 400.979, 52816.191 24/12/15,18:42:32,08,08,1, 11.8,1,1, -4.508, 10497.598, 400.967, 52816.171 24/12/15,18:42:32,09,08,1, 11.8,1,1, -4.508, 10497.599, 400.991, 52816.229 24/12/15,18:42:32,10,08,1, 11.8,1,1, -4.508, 10497.582, 400.995, 52816.207 24/12/15,18:42:32,11,08,1, 11.8,1,1, -4.508, 10497.573, 400.989, 52816.217 24/12/15,18:42:32,12,08,1, 11.8,1,1, -4.508, 10497.594, 400.986, 52816.258 24/12/15,18:42:32,13,08,1, 11.8,1,1, -4.508, 10497.576, 400.978, 52816.191 24/12/15,18:42:32,14,08,1, 11.8,1,1, -4.508, 10497.572, 401.007, 52816.202 24/12/15,18:42:32,15,08,1, 11.8,1,1, -4.508, 10497.560, 401.011, 52816.220 24/12/15,18:42:32,16,08,1, 11.8,1,1, -4.508, 10497.573, 400.989, 52816.266 24/12/15,18:42:32,17,08,1, 11.8,1,1, -4.508, 10497.577, 401.011, 52816.236 24/12/15,18:42:32,18,08,1, 11.8,1,1, -4.508, 10497.564, 400.999, 52816.165 24/12/15,18:42:32,19,08,1, 11.8,1,1, -4.508, 10497.574, 400.991, 52816.229 24/12/15,18:42:33,00,08,1, 11.9,1,1, -4.503, 10497.570, 400.991, 52816.229 24/12/15,18:42:33,01,08,1, 11.9,1,1, -4.503, 10497.563, 401.009, 52816.205 24/12/15,18:42:33,02,08,1, 11.9,1,1, -4.503, 10497.573, 401.006, 52816.297 24/12/15,18:42:33,03,08,1, 11.9,1,1, -4.503, 10497.600, 401.008, 52816.178 24/12/15,18:42:33,04,08,1, 11.9,1,1, -4.503, 10497.562, 401.003, 52816.215 24/12/15,18:42:33,05,08,1, 11.9,1,1, -4.503, 10497.582, 400.983, 52816.188 24/12/15,18:42:33,06,08,1, 11.9,1,1, -4.503, 10497.588, 401.010, 52816.253 24/12/15,18:42:33,07,08,1, 11.9,1,1, -4.503, 10497.555, 400.991, 52816.158 24/12/15,18:42:33,08,08,1, 11.9,1,1, -4.503, 10497.565, 401.015, 52816.236 24/12/15,18:42:33,09,08,1, 11.9,1,1, -4.503, 10497.580, 401.012, 52816.285 24/12/15,18:42:33,10,08,1, 11.9,1,1, -4.503, 10497.576, 400.993, 52816.300 24/12/15,18:42:33,11,08,1, 11.9,1,1, -4.503, 10497.569, 401.002, 52816.217 24/12/15,18:42:33,12,08,1, 11.9,1,1, -4.503, 10497.557, 401.015, 52816.311 24/12/15,18:42:33,13,08,1, 11.9,1,1, -4.503, 10497.552, 401.018, 52816.272 24/12/15,18:42:33,14,08,1, 11.9,1,1, -4.503, 10497.539, 401.006, 52816.291 24/12/15,18:42:33,15,08,1, 11.9,1,1, -4.503, 10497.554, 401.000, 52816.299 24/12/15,18:42:33,16,08,1, 11.9,1,1, -4.503, 10497.540, 401.018, 52816.292 24/12/15,18:42:33,17,08,1, 11.9,1,1, -4.503, 10497.534, 401.030, 52816.308 24/12/15,18:42:33,18,08,1, 11.9,1,1, -4.503, 10497.545, 401.017, 52816.271 24/12/15,18:42:33,19,08,1, 11.9,1,1, -4.503, 10497.536, 401.002, 52816.211 24/12/15,18:42:34,00,08,1, 11.9,1,1, -4.505, 10497.528, 401.002, 52816.211 24/12/15,18:42:34,01,08,1, 11.9,1,1, -4.505, 10497.521, 401.036, 52816.316 24/12/15,18:42:34,02,08,1, 11.9,1,1, -4.505, 10497.542, 400.989, 52816.266 24/12/15,18:42:34,03,08,1, 11.9,1,1, -4.505, 10497.540, 400.999, 52816.269 24/12/15,18:42:34,04,08,1, 11.9,1,1, -4.505, 10497.523, 401.007, 52816.288 24/12/15,18:42:34,05,08,1, 11.9,1,1, -4.505, 10497.524, 401.013, 52816.312 24/12/15,18:42:34,06,08,1, 11.9,1,1, -4.505, 10497.523, 400.998, 52816.241 24/12/15,18:42:34,07,08,1, 11.9,1,1, -4.505, 10497.530, 401.015, 52816.335 24/12/15,18:42:34,08,08,1, 11.9,1,1, -4.505, 10497.529, 401.009, 52816.260 24/12/15,18:42:34,09,08,1, 11.9,1,1, -4.505, 10497.504, 401.008, 52816.274 24/12/15,18:42:34,10,08,1, 11.9,1,1, -4.505, 10497.532, 401.004, 52816.266 24/12/15,18:42:34,11,08,1, 11.9,1,1, -4.505, 10497.494, 401.005, 52816.360 24/12/15,18:42:34,12,08,1, 11.9,1,1, -4.505, 10497.497, 401.021, 52816.325 24/12/15,18:42:34,13,08,1, 11.9,1,1, -4.505, 10497.514, 401.028, 52816.341 24/12/15,18:42:34,14,08,1, 11.9,1,1, -4.505, 10497.515, 401.001, 52816.318 24/12/15,18:42:34,15,08,1, 11.9,1,1, -4.505, 10497.514, 401.015, 52816.350 24/12/15,18:42:34,16,08,1, 11.9,1,1, -4.505, 10497.505, 400.993, 52816.346 24/12/15,18:42:34,17,08,1, 11.9,1,1, -4.505, 10497.502, 401.005, 52816.333 24/12/15,18:42:34,18,08,1, 11.9,1,1, -4.505, 10497.459, 401.012, 52816.233 24/12/15,18:42:34,19,08,1, 11.9,1,1, -4.505, 10497.501, 401.010, 52816.267 24/12/15,18:42:35,00,08,1, 11.9,1,1, -4.506, 10497.495, 401.010, 52816.267 24/12/15,18:42:35,01,08,1, 11.9,1,1, -4.506, 10497.488, 401.025, 52816.339 24/12/15,18:42:35,02,08,1, 11.9,1,1, -4.506, 10497.476, 401.032, 52816.282 24/12/15,18:42:35,03,08,1, 11.9,1,1, -4.506, 10497.478, 401.011, 52816.293 24/12/15,18:42:35,04,08,1, 11.9,1,1, -4.506, 10497.497, 401.017, 52816.259 24/12/15,18:42:35,05,08,1, 11.9,1,1, -4.506, 10497.494, 400.981, 52816.263 24/12/15,18:42:35,06,08,1, 11.9,1,1, -4.506, 10497.463, 400.978, 52816.298 24/12/15,18:42:35,07,08,1, 11.9,1,1, -4.506, 10497.471, 400.997, 52816.320 24/12/15,18:42:35,08,08,1, 11.9,1,1, -4.506, 10497.466, 401.005, 52816.341 24/12/15,18:42:35,09,08,1, 11.9,1,1, -4.506, 10497.465, 401.009, 52816.372 24/12/15,18:42:35,10,08,1, 11.9,1,1, -4.506, 10497.454, 400.994, 52816.337 24/12/15,18:42:35,11,08,1, 11.9,1,1, -4.506, 10497.437, 400.995, 52816.337 24/12/15,18:42:35,12,08,1, 11.9,1,1, -4.506, 10497.463, 401.003, 52816.285 24/12/15,18:42:35,13,08,1, 11.9,1,1, -4.506, 10497.465, 401.020, 52816.281 24/12/15,18:42:35,14,08,1, 11.9,1,1, -4.506, 10497.464, 400.999, 52816.290 24/12/15,18:42:35,15,08,1, 11.9,1,1, -4.506, 10497.470, 401.021, 52816.381 24/12/15,18:42:35,16,08,1, 11.9,1,1, -4.506, 10497.419, 401.024, 52816.363 24/12/15,18:42:35,17,08,1, 11.9,1,1, -4.506, 10497.465, 401.018, 52816.333 24/12/15,18:42:35,18,08,1, 11.9,1,1, -4.506, 10497.453, 401.013, 52816.366 24/12/15,18:42:35,19,08,1, 11.9,1,1, -4.506, 10497.425, 401.009, 52816.311 24/12/15,18:42:36,00,08,1, 11.9,1,1, -4.507, 10497.420, 401.009, 52816.311 24/12/15,18:42:36,01,08,1, 11.9,1,1, -4.507, 10497.454, 401.034, 52816.379 24/12/15,18:42:36,02,08,1, 11.9,1,1, -4.507, 10497.449, 401.018, 52816.337 24/12/15,18:42:36,03,08,1, 11.9,1,1, -4.507, 10497.435, 401.042, 52816.354 24/12/15,18:42:36,04,08,1, 11.9,1,1, -4.507, 10497.438, 401.015, 52816.335 24/12/15,18:42:36,05,08,1, 11.9,1,1, -4.507, 10497.437, 401.007, 52816.369 24/12/15,18:42:36,06,08,1, 11.9,1,1, -4.507, 10497.438, 401.014, 52816.363 24/12/15,18:42:36,07,08,1, 11.9,1,1, -4.507, 10497.435, 401.017, 52816.404 24/12/15,18:42:36,08,08,1, 11.9,1,1, -4.507, 10497.437, 401.015, 52816.319 24/12/15,18:42:36,09,08,1, 11.9,1,1, -4.507, 10497.435, 401.023, 52816.350 24/12/15,18:42:36,10,08,1, 11.9,1,1, -4.507, 10497.440, 401.009, 52816.326 24/12/15,18:42:36,11,08,1, 11.9,1,1, -4.507, 10497.438, 401.025, 52816.381 24/12/15,18:42:36,12,08,1, 11.9,1,1, -4.507, 10497.432, 401.001, 52816.396 24/12/15,18:42:36,13,08,1, 11.9,1,1, -4.507, 10497.418, 401.027, 52816.399 24/12/15,18:42:36,14,08,1, 11.9,1,1, -4.507, 10497.430, 401.030, 52816.333 24/12/15,18:42:36,15,08,1, 11.9,1,1, -4.507, 10497.421, 401.016, 52816.277 24/12/15,18:42:36,16,08,1, 11.9,1,1, -4.507, 10497.435, 401.022, 52816.385 24/12/15,18:42:36,17,08,1, 11.9,1,1, -4.507, 10497.435, 401.011, 52816.300 24/12/15,18:42:36,18,08,1, 11.9,1,1, -4.507, 10497.431, 401.039, 52816.337 24/12/15,18:42:36,19,08,1, 11.9,1,1, -4.507, 10497.397, 401.004, 52816.348 24/12/15,18:42:37,00,08,1, 11.9,1,1, -4.507, 10497.395, 401.004, 52816.348 24/12/15,18:42:37,01,08,1, 11.9,1,1, -4.507, 10497.411, 401.038, 52816.441 24/12/15,18:42:37,02,08,1, 11.9,1,1, -4.507, 10497.427, 401.024, 52816.429 24/12/15,18:42:37,03,08,1, 11.9,1,1, -4.507, 10497.394, 401.031, 52816.386 24/12/15,18:42:37,04,08,1, 11.9,1,1, -4.507, 10497.413, 401.044, 52816.417 24/12/15,18:42:37,05,08,1, 11.9,1,1, -4.507, 10497.413, 401.051, 52816.460 24/12/15,18:42:37,06,08,1, 11.9,1,1, -4.507, 10497.426, 401.014, 52816.397 24/12/15,18:42:37,07,08,1, 11.9,1,1, -4.507, 10497.392, 401.033, 52816.367 24/12/15,18:42:37,08,08,1, 11.9,1,1, -4.507, 10497.428, 401.030, 52816.404 24/12/15,18:42:37,09,08,1, 11.9,1,1, -4.507, 10497.392, 401.010, 52816.435 24/12/15,18:42:37,10,08,1, 11.9,1,1, -4.507, 10497.409, 401.034, 52816.393 24/12/15,18:42:37,11,08,1, 11.9,1,1, -4.507, 10497.421, 401.020, 52816.412 24/12/15,18:42:37,12,08,1, 11.9,1,1, -4.507, 10497.417, 401.031, 52816.404 24/12/15,18:42:37,13,08,1, 11.9,1,1, -4.507, 10497.389, 401.024, 52816.347 24/12/15,18:42:37,14,08,1, 11.9,1,1, -4.507, 10497.394, 401.050, 52816.366 24/12/15,18:42:37,15,08,1, 11.9,1,1, -4.507, 10497.383, 401.024, 52816.422 24/12/15,18:42:37,16,08,1, 11.9,1,1, -4.507, 10497.399, 401.048, 52816.422 24/12/15,18:42:37,17,08,1, 11.9,1,1, -4.507, 10497.398, 401.044, 52816.428 24/12/15,18:42:37,18,08,1, 11.9,1,1, -4.507, 10497.377, 401.052, 52816.392 24/12/15,18:42:37,19,08,1, 11.9,1,1, -4.507, 10497.369, 401.038, 52816.397 24/12/15,18:42:38,00,08,1, 11.9,1,1, -4.506, 10497.361, 401.038, 52816.397 24/12/15,18:42:38,01,08,1, 11.9,1,1, -4.506, 10497.378, 401.035, 52816.377 24/12/15,18:42:38,02,08,1, 11.9,1,1, -4.506, 10497.386, 401.034, 52816.438 24/12/15,18:42:38,03,08,1, 11.9,1,1, -4.506, 10497.394, 401.032, 52816.406 24/12/15,18:42:38,04,08,1, 11.9,1,1, -4.506, 10497.364, 401.038, 52816.404 24/12/15,18:42:38,05,08,1, 11.9,1,1, -4.506, 10497.370, 401.034, 52816.375 24/12/15,18:42:38,06,08,1, 11.9,1,1, -4.506, 10497.372, 401.012, 52816.378 24/12/15,18:42:38,07,08,1, 11.9,1,1, -4.506, 10497.380, 401.029, 52816.373 24/12/15,18:42:38,08,08,1, 11.9,1,1, -4.506, 10497.382, 401.019, 52816.433 24/12/15,18:42:38,09,08,1, 11.9,1,1, -4.506, 10497.358, 401.043, 52816.439 24/12/15,18:42:38,10,08,1, 11.9,1,1, -4.506, 10497.381, 401.067, 52816.435 24/12/15,18:42:38,11,08,1, 11.9,1,1, -4.506, 10497.382, 401.033, 52816.442 24/12/15,18:42:38,12,08,1, 11.9,1,1, -4.506, 10497.336, 401.044, 52816.478 24/12/15,18:42:38,13,08,1, 11.9,1,1, -4.506, 10497.373, 401.037, 52816.452 24/12/15,18:42:38,14,08,1, 11.9,1,1, -4.506, 10497.341, 401.048, 52816.483 24/12/15,18:42:38,15,08,1, 11.9,1,1, -4.506, 10497.349, 401.038, 52816.410 24/12/15,18:42:38,16,08,1, 11.9,1,1, -4.506, 10497.368, 401.050, 52816.462 24/12/15,18:42:38,17,08,1, 11.9,1,1, -4.506, 10497.372, 401.056, 52816.411 24/12/15,18:42:38,18,08,1, 11.9,1,1, -4.506, 10497.351, 401.064, 52816.405 24/12/15,18:42:38,19,08,1, 11.9,1,1, -4.506, 10497.342, 401.067, 52816.387 24/12/15,18:42:39,00,08,1, 11.9,1,1, -4.505, 10497.336, 401.067, 52816.387 24/12/15,18:42:39,01,08,1, 11.9,1,1, -4.505, 10497.373, 401.024, 52816.451 24/12/15,18:42:39,02,08,1, 11.9,1,1, -4.505, 10497.343, 401.070, 52816.434 24/12/15,18:42:39,03,08,1, 11.9,1,1, -4.505, 10497.333, 401.058, 52816.485 24/12/15,18:42:39,04,08,1, 11.9,1,1, -4.505, 10497.317, 401.064, 52816.408 24/12/15,18:42:39,05,08,1, 11.9,1,1, -4.505, 10497.333, 401.059, 52816.424 24/12/15,18:42:39,06,08,1, 11.9,1,1, -4.505, 10497.309, 401.068, 52816.468 24/12/15,18:42:39,07,08,1, 11.9,1,1, -4.505, 10497.341, 401.069, 52816.422 24/12/15,18:42:39,08,08,1, 11.9,1,1, -4.505, 10497.310, 401.060, 52816.504 24/12/15,18:42:39,09,08,1, 11.9,1,1, -4.505, 10497.353, 401.059, 52816.495 24/12/15,18:42:39,10,08,1, 11.9,1,1, -4.505, 10497.339, 401.067, 52816.546 24/12/15,18:42:39,11,08,1, 11.9,1,1, -4.505, 10497.343, 401.082, 52816.545 24/12/15,18:42:39,12,08,1, 11.9,1,1, -4.505, 10497.322, 401.068, 52816.505 24/12/15,18:42:39,13,08,1, 11.9,1,1, -4.505, 10497.303, 401.087, 52816.517 24/12/15,18:42:39,14,08,1, 11.9,1,1, -4.505, 10497.305, 401.069, 52816.503 24/12/15,18:42:39,15,08,1, 11.9,1,1, -4.505, 10497.311, 401.072, 52816.475 24/12/15,18:42:39,16,08,1, 11.9,1,1, -4.505, 10497.332, 401.065, 52816.468 24/12/15,18:42:39,17,08,1, 11.9,1,1, -4.505, 10497.309, 401.088, 52816.511 24/12/15,18:42:39,18,08,1, 11.9,1,1, -4.505, 10497.307, 401.072, 52816.552 24/12/15,18:42:39,19,08,1, 11.9,1,1, -4.505, 10497.320, 401.071, 52816.513 24/12/15,18:42:40,00,08,1, 11.9,1,1, -4.507, 10497.320, 401.071, 52816.513 24/12/15,18:42:40,01,08,1, 11.9,1,1, -4.507, 10497.253, 401.059, 52816.477 24/12/15,18:42:40,02,08,1, 11.9,1,1, -4.507, 10497.298, 401.077, 52816.474 24/12/15,18:42:40,03,08,1, 11.9,1,1, -4.507, 10497.257, 401.089, 52816.548 24/12/15,18:42:40,04,08,1, 11.9,1,1, -4.507, 10497.315, 401.060, 52816.489 24/12/15,18:42:40,05,08,1, 11.9,1,1, -4.507, 10497.280, 401.080, 52816.502 24/12/15,18:42:40,06,08,1, 11.9,1,1, -4.507, 10497.310, 401.084, 52816.473 24/12/15,18:42:40,07,08,1, 11.9,1,1, -4.507, 10497.300, 401.103, 52816.511 24/12/15,18:42:40,08,08,1, 11.9,1,1, -4.507, 10497.300, 401.094, 52816.460 24/12/15,18:42:40,09,08,1, 11.9,1,1, -4.507, 10497.276, 401.098, 52816.518 24/12/15,18:42:40,10,08,1, 11.9,1,1, -4.507, 10497.275, 401.086, 52816.538 24/12/15,18:42:40,11,08,1, 11.9,1,1, -4.507, 10497.297, 401.079, 52816.540 24/12/15,18:42:40,12,08,1, 11.9,1,1, -4.507, 10497.283, 401.094, 52816.517 24/12/15,18:42:40,13,08,1, 11.9,1,1, -4.507, 10497.273, 401.092, 52816.476 24/12/15,18:42:40,14,08,1, 11.9,1,1, -4.507, 10497.268, 401.106, 52816.588 24/12/15,18:42:40,15,08,1, 11.9,1,1, -4.507, 10497.267, 401.096, 52816.527 24/12/15,18:42:40,16,08,1, 11.9,1,1, -4.507, 10497.286, 401.093, 52816.544 24/12/15,18:42:40,17,08,1, 11.9,1,1, -4.507, 10497.272, 401.093, 52816.490 24/12/15,18:42:40,18,08,1, 11.9,1,1, -4.507, 10497.283, 401.085, 52816.492 24/12/15,18:42:40,19,08,1, 11.9,1,1, -4.507, 10497.289, 401.112, 52816.586 24/12/15,18:42:41,00,08,1, 11.9,1,1, -4.507, 10497.286, 401.112, 52816.586 24/12/15,18:42:41,01,08,1, 11.9,1,1, -4.507, 10497.279, 401.090, 52816.627 24/12/15,18:42:41,02,08,1, 11.9,1,1, -4.507, 10497.262, 401.093, 52816.528 24/12/15,18:42:41,03,08,1, 11.9,1,1, -4.507, 10497.254, 401.119, 52816.552 24/12/15,18:42:41,04,08,1, 11.9,1,1, -4.507, 10497.227, 401.116, 52816.576 24/12/15,18:42:41,05,08,1, 11.9,1,1, -4.507, 10497.271, 401.111, 52816.555 24/12/15,18:42:41,06,08,1, 11.9,1,1, -4.507, 10497.241, 401.125, 52816.576 24/12/15,18:42:41,07,08,1, 11.9,1,1, -4.507, 10497.224, 401.123, 52816.627 24/12/15,18:42:41,08,08,1, 11.9,1,1, -4.507, 10497.249, 401.117, 52816.529 24/12/15,18:42:41,09,08,1, 11.9,1,1, -4.507, 10497.219, 401.127, 52816.577 24/12/15,18:42:41,10,08,1, 11.9,1,1, -4.507, 10497.239, 401.133, 52816.603 24/12/15,18:42:41,11,08,1, 11.9,1,1, -4.507, 10497.229, 401.145, 52816.613 24/12/15,18:42:41,12,08,1, 11.9,1,1, -4.507, 10497.232, 401.138, 52816.590 24/12/15,18:42:41,13,08,1, 11.9,1,1, -4.507, 10497.233, 401.095, 52816.641 24/12/15,18:42:41,14,08,1, 11.9,1,1, -4.507, 10497.223, 401.155, 52816.599 24/12/15,18:42:41,15,08,1, 11.9,1,1, -4.507, 10497.246, 401.134, 52816.582 24/12/15,18:42:41,16,08,1, 11.9,1,1, -4.507, 10497.201, 401.138, 52816.578 24/12/15,18:42:41,17,08,1, 11.9,1,1, -4.507, 10497.224, 401.142, 52816.556 24/12/15,18:42:41,18,08,1, 11.9,1,1, -4.507, 10497.227, 401.140, 52816.610 24/12/15,18:42:41,19,08,1, 11.9,1,1, -4.507, 10497.212, 401.151, 52816.578 24/12/15,18:42:42,00,07,1, 12.0,1,1, -4.507, 10497.211, 401.151, 52816.578 24/12/15,18:42:42,01,07,1, 12.0,1,1, -4.507, 10497.188, 401.135, 52816.531 24/12/15,18:42:42,02,07,1, 12.0,1,1, -4.507, 10497.205, 401.118, 52816.526 24/12/15,18:42:42,03,07,1, 12.0,1,1, -4.507, 10497.234, 401.138, 52816.549 24/12/15,18:42:42,04,07,1, 12.0,1,1, -4.507, 10497.214, 401.150, 52816.643 24/12/15,18:42:42,05,07,1, 12.0,1,1, -4.507, 10497.224, 401.151, 52816.523 24/12/15,18:42:42,06,07,1, 12.0,1,1, -4.507, 10497.193, 401.173, 52816.569 24/12/15,18:42:42,07,07,1, 12.0,1,1, -4.507, 10497.216, 401.157, 52816.646 24/12/15,18:42:42,08,07,1, 12.0,1,1, -4.507, 10497.198, 401.153, 52816.553 24/12/15,18:42:42,09,07,1, 12.0,1,1, -4.507, 10497.205, 401.156, 52816.566 24/12/15,18:42:42,10,07,1, 12.0,1,1, -4.507, 10497.182, 401.154, 52816.598 24/12/15,18:42:42,11,07,1, 12.0,1,1, -4.507, 10497.208, 401.142, 52816.580 24/12/15,18:42:42,12,07,1, 12.0,1,1, -4.507, 10497.227, 401.148, 52816.548 24/12/15,18:42:42,13,07,1, 12.0,1,1, -4.507, 10497.209, 401.163, 52816.538 24/12/15,18:42:42,14,07,1, 12.0,1,1, -4.507, 10497.204, 401.138, 52816.676 24/12/15,18:42:42,15,07,1, 12.0,1,1, -4.507, 10497.202, 401.141, 52816.607 24/12/15,18:42:42,16,07,1, 12.0,1,1, -4.507, 10497.198, 401.154, 52816.620 24/12/15,18:42:42,17,07,1, 12.0,1,1, -4.507, 10497.171, 401.168, 52816.603 24/12/15,18:42:42,18,07,1, 12.0,1,1, -4.507, 10497.173, 401.154, 52816.655 24/12/15,18:42:42,19,07,1, 12.0,1,1, -4.507, 10497.166, 401.164, 52816.609 24/12/15,18:42:43,00,07,1, 11.9,1,1, -4.509, 10497.161, 401.164, 52816.609 24/12/15,18:42:43,01,07,1, 11.9,1,1, -4.509, 10497.188, 401.163, 52816.613 24/12/15,18:42:43,02,07,1, 11.9,1,1, -4.509, 10497.186, 401.155, 52816.558 24/12/15,18:42:43,03,07,1, 11.9,1,1, -4.509, 10497.183, 401.163, 52816.596 24/12/15,18:42:43,04,07,1, 11.9,1,1, -4.509, 10497.164, 401.156, 52816.588 24/12/15,18:42:43,05,07,1, 11.9,1,1, -4.509, 10497.169, 401.156, 52816.617 24/12/15,18:42:43,06,07,1, 11.9,1,1, -4.509, 10497.171, 401.153, 52816.581 24/12/15,18:42:43,07,07,1, 11.9,1,1, -4.509, 10497.186, 401.184, 52816.647 24/12/15,18:42:43,08,07,1, 11.9,1,1, -4.509, 10497.147, 401.160, 52816.543 24/12/15,18:42:43,09,07,1, 11.9,1,1, -4.509, 10497.154, 401.167, 52816.561 24/12/15,18:42:43,10,07,1, 11.9,1,1, -4.509, 10497.160, 401.172, 52816.646 24/12/15,18:42:43,11,07,1, 11.9,1,1, -4.509, 10497.156, 401.209, 52816.733 24/12/15,18:42:43,12,07,1, 11.9,1,1, -4.509, 10497.158, 401.180, 52816.592 24/12/15,18:42:43,13,07,1, 11.9,1,1, -4.509, 10497.156, 401.172, 52816.619 24/12/15,18:42:43,14,07,1, 11.9,1,1, -4.509, 10497.162, 401.206, 52816.575 24/12/15,18:42:43,15,07,1, 11.9,1,1, -4.509, 10497.157, 401.185, 52816.575 24/12/15,18:42:43,16,07,1, 11.9,1,1, -4.509, 10497.167, 401.189, 52816.668 24/12/15,18:42:43,17,07,1, 11.9,1,1, -4.509, 10497.192, 401.182, 52816.617 24/12/15,18:42:43,18,07,1, 11.9,1,1, -4.509, 10497.175, 401.163, 52816.625 24/12/15,18:42:43,19,07,1, 11.9,1,1, -4.509, 10497.141, 401.173, 52816.601 24/12/15,18:42:44,00,07,1, 11.9,1,1, -4.508, 10497.136, 401.173, 52816.601 24/12/15,18:42:44,01,07,1, 11.9,1,1, -4.508, 10497.151, 401.177, 52816.671 24/12/15,18:42:44,02,07,1, 11.9,1,1, -4.508, 10497.155, 401.165, 52816.600 24/12/15,18:42:44,03,07,1, 11.9,1,1, -4.508, 10497.123, 401.164, 52816.672 24/12/15,18:42:44,04,07,1, 11.9,1,1, -4.508, 10497.153, 401.184, 52816.676 24/12/15,18:42:44,05,07,1, 11.9,1,1, -4.508, 10497.157, 401.178, 52816.626 24/12/15,18:42:44,06,07,1, 11.9,1,1, -4.508, 10497.149, 401.169, 52816.642 24/12/15,18:42:44,07,07,1, 11.9,1,1, -4.508, 10497.117, 401.197, 52816.640 24/12/15,18:42:44,08,07,1, 11.9,1,1, -4.508, 10497.112, 401.202, 52816.683 24/12/15,18:42:44,09,07,1, 11.9,1,1, -4.508, 10497.142, 401.184, 52816.681 24/12/15,18:42:44,10,07,1, 11.9,1,1, -4.508, 10497.147, 401.170, 52816.608 24/12/15,18:42:44,11,07,1, 11.9,1,1, -4.508, 10497.099, 401.176, 52816.601 24/12/15,18:42:44,12,07,1, 11.9,1,1, -4.508, 10497.128, 401.173, 52816.626 24/12/15,18:42:44,13,07,1, 11.9,1,1, -4.508, 10497.123, 401.169, 52816.658 24/12/15,18:42:44,14,07,1, 11.9,1,1, -4.508, 10497.105, 401.180, 52816.641 24/12/15,18:42:44,15,07,1, 11.9,1,1, -4.508, 10497.115, 401.175, 52816.667 24/12/15,18:42:44,16,07,1, 11.9,1,1, -4.508, 10497.113, 401.156, 52816.617 24/12/15,18:42:44,17,07,1, 11.9,1,1, -4.508, 10497.102, 401.169, 52816.694 24/12/15,18:42:44,18,07,1, 11.9,1,1, -4.508, 10497.105, 401.161, 52816.704 24/12/15,18:42:44,19,07,1, 11.9,1,1, -4.508, 10497.116, 401.179, 52816.583 24/12/15,18:42:45,00,08,1, 11.9,1,1, -4.505, 10497.111, 401.179, 52816.583 24/12/15,18:42:45,01,08,1, 11.9,1,1, -4.505, 10497.113, 401.194, 52816.662 24/12/15,18:42:45,02,08,1, 11.9,1,1, -4.505, 10497.110, 401.180, 52816.681 24/12/15,18:42:45,03,08,1, 11.9,1,1, -4.505, 10497.109, 401.204, 52816.645 24/12/15,18:42:45,04,08,1, 11.9,1,1, -4.505, 10497.105, 401.198, 52816.682 24/12/15,18:42:45,05,08,1, 11.9,1,1, -4.505, 10497.099, 401.213, 52816.683 24/12/15,18:42:45,06,08,1, 11.9,1,1, -4.505, 10497.093, 401.211, 52816.716 24/12/15,18:42:45,07,08,1, 11.9,1,1, -4.505, 10497.095, 401.190, 52816.649 24/12/15,18:42:45,08,08,1, 11.9,1,1, -4.505, 10497.099, 401.189, 52816.653 24/12/15,18:42:45,09,08,1, 11.9,1,1, -4.505, 10497.083, 401.195, 52816.619 24/12/15,18:42:45,10,08,1, 11.9,1,1, -4.505, 10497.071, 401.189, 52816.683 24/12/15,18:42:45,11,08,1, 11.9,1,1, -4.505, 10497.062, 401.203, 52816.732 24/12/15,18:42:45,12,08,1, 11.9,1,1, -4.505, 10497.073, 401.188, 52816.734 24/12/15,18:42:45,13,08,1, 11.9,1,1, -4.505, 10497.082, 401.184, 52816.610 24/12/15,18:42:45,14,08,1, 11.9,1,1, -4.505, 10497.057, 401.196, 52816.767 24/12/15,18:42:45,15,08,1, 11.9,1,1, -4.505, 10497.066, 401.183, 52816.661 24/12/15,18:42:45,16,08,1, 11.9,1,1, -4.505, 10497.052, 401.194, 52816.711 24/12/15,18:42:45,17,08,1, 11.9,1,1, -4.505, 10497.070, 401.171, 52816.661 24/12/15,18:42:45,18,08,1, 11.9,1,1, -4.505, 10497.047, 401.182, 52816.668 24/12/15,18:42:45,19,08,1, 11.9,1,1, -4.505, 10497.048, 401.194, 52816.688 24/12/15,18:42:46,00,08,1, 11.9,1,1, -4.505, 10497.044, 401.194, 52816.688 24/12/15,18:42:46,01,08,1, 11.9,1,1, -4.505, 10497.046, 401.188, 52816.734 24/12/15,18:42:46,02,08,1, 11.9,1,1, -4.505, 10497.021, 401.208, 52816.731 24/12/15,18:42:46,03,08,1, 11.9,1,1, -4.505, 10497.056, 401.186, 52816.676 24/12/15,18:42:46,04,08,1, 11.9,1,1, -4.505, 10497.049, 401.197, 52816.651 24/12/15,18:42:46,05,08,1, 11.9,1,1, -4.505, 10497.047, 401.183, 52816.662 24/12/15,18:42:46,06,08,1, 11.9,1,1, -4.505, 10497.058, 401.189, 52816.699 24/12/15,18:42:46,07,08,1, 11.9,1,1, -4.505, 10497.029, 401.185, 52816.748 24/12/15,18:42:46,08,08,1, 11.9,1,1, -4.505, 10497.060, 401.188, 52816.689 24/12/15,18:42:46,09,08,1, 11.9,1,1, -4.505, 10497.037, 401.164, 52816.721 24/12/15,18:42:46,10,08,1, 11.9,1,1, -4.505, 10497.029, 401.182, 52816.747 24/12/15,18:42:46,11,08,1, 11.9,1,1, -4.505, 10497.027, 401.187, 52816.642 24/12/15,18:42:46,12,08,1, 11.9,1,1, -4.505, 10497.019, 401.155, 52816.732 24/12/15,18:42:46,13,08,1, 11.9,1,1, -4.505, 10497.022, 401.195, 52816.722 24/12/15,18:42:46,14,08,1, 11.9,1,1, -4.505, 10496.998, 401.163, 52816.734 24/12/15,18:42:46,15,08,1, 11.9,1,1, -4.505, 10497.011, 401.190, 52816.775 24/12/15,18:42:46,16,08,1, 11.9,1,1, -4.505, 10497.021, 401.195, 52816.721 24/12/15,18:42:46,17,08,1, 11.9,1,1, -4.505, 10497.007, 401.183, 52816.767 24/12/15,18:42:46,18,08,1, 11.9,1,1, -4.505, 10497.006, 401.191, 52816.718 24/12/15,18:42:46,19,08,1, 11.9,1,1, -4.505, 10497.025, 401.204, 52816.777 24/12/15,18:42:47,00,08,1, 11.9,1,1, -4.509, 10497.019, 401.204, 52816.777 24/12/15,18:42:47,01,08,1, 11.9,1,1, -4.509, 10497.005, 401.194, 52816.727 24/12/15,18:42:47,02,08,1, 11.9,1,1, -4.509, 10496.987, 401.173, 52816.767 24/12/15,18:42:47,03,08,1, 11.9,1,1, -4.509, 10496.988, 401.194, 52816.773 24/12/15,18:42:47,04,08,1, 11.9,1,1, -4.509, 10497.007, 401.188, 52816.709 24/12/15,18:42:47,05,08,1, 11.9,1,1, -4.509, 10497.003, 401.204, 52816.708 24/12/15,18:42:47,06,08,1, 11.9,1,1, -4.509, 10496.984, 401.191, 52816.716 24/12/15,18:42:47,07,08,1, 11.9,1,1, -4.509, 10496.973, 401.201, 52816.716 24/12/15,18:42:47,08,08,1, 11.9,1,1, -4.509, 10496.981, 401.207, 52816.727 24/12/15,18:42:47,09,08,1, 11.9,1,1, -4.509, 10496.985, 401.217, 52816.719 24/12/15,18:42:47,10,08,1, 11.9,1,1, -4.509, 10496.983, 401.208, 52816.758 24/12/15,18:42:47,11,08,1, 11.9,1,1, -4.509, 10496.973, 401.215, 52816.681 24/12/15,18:42:47,12,08,1, 11.9,1,1, -4.509, 10496.980, 401.206, 52816.702 24/12/15,18:42:47,13,08,1, 11.9,1,1, -4.509, 10497.005, 401.206, 52816.697 24/12/15,18:42:47,14,08,1, 11.9,1,1, -4.509, 10496.998, 401.218, 52816.755 24/12/15,18:42:47,15,08,1, 11.9,1,1, -4.509, 10497.010, 401.220, 52816.773 24/12/15,18:42:47,16,08,1, 11.9,1,1, -4.509, 10497.000, 401.200, 52816.674 24/12/15,18:42:47,17,08,1, 11.9,1,1, -4.509, 10497.016, 401.193, 52816.723 24/12/15,18:42:47,18,08,1, 11.9,1,1, -4.509, 10496.997, 401.204, 52816.726 24/12/15,18:42:47,19,08,1, 11.9,1,1, -4.509, 10496.991, 401.206, 52816.695 24/12/15,18:42:48,00,08,1, 11.9,1,1, -4.509, 10496.986, 401.206, 52816.695 24/12/15,18:42:48,01,08,1, 11.9,1,1, -4.509, 10496.981, 401.222, 52816.791 24/12/15,18:42:48,02,08,1, 11.9,1,1, -4.509, 10496.989, 401.221, 52816.793 24/12/15,18:42:48,03,08,1, 11.9,1,1, -4.509, 10496.987, 401.213, 52816.760 24/12/15,18:42:48,04,08,1, 11.9,1,1, -4.509, 10496.977, 401.229, 52816.734 24/12/15,18:42:48,05,08,1, 11.9,1,1, -4.509, 10497.000, 401.209, 52816.707 24/12/15,18:42:48,06,08,1, 11.9,1,1, -4.509, 10496.992, 401.216, 52816.698 24/12/15,18:42:48,07,08,1, 11.9,1,1, -4.509, 10496.972, 401.215, 52816.814 24/12/15,18:42:48,08,08,1, 11.9,1,1, -4.509, 10496.974, 401.225, 52816.797 24/12/15,18:42:48,09,08,1, 11.9,1,1, -4.509, 10496.975, 401.222, 52816.776 24/12/15,18:42:48,10,08,1, 11.9,1,1, -4.509, 10496.986, 401.223, 52816.740 24/12/15,18:42:48,11,08,1, 11.9,1,1, -4.509, 10496.966, 401.201, 52816.743 24/12/15,18:42:48,12,08,1, 11.9,1,1, -4.509, 10496.997, 401.224, 52816.803 24/12/15,18:42:48,13,08,1, 11.9,1,1, -4.509, 10496.993, 401.189, 52816.675 24/12/15,18:42:48,14,08,1, 11.9,1,1, -4.509, 10496.997, 401.219, 52816.675 24/12/15,18:42:48,15,08,1, 11.9,1,1, -4.509, 10497.004, 401.220, 52816.778 24/12/15,18:42:48,16,08,1, 11.9,1,1, -4.509, 10496.992, 401.217, 52816.697 24/12/15,18:42:48,17,08,1, 11.9,1,1, -4.509, 10496.974, 401.222, 52816.683 24/12/15,18:42:48,18,08,1, 11.9,1,1, -4.509, 10496.972, 401.226, 52816.750 24/12/15,18:42:48,19,08,1, 11.9,1,1, -4.509, 10496.974, 401.245, 52816.783 24/12/15,18:42:49,00,08,1, 11.9,1,1, -4.507, 10496.969, 401.245, 52816.783 24/12/15,18:42:49,01,08,1, 11.9,1,1, -4.507, 10496.995, 401.231, 52816.763 24/12/15,18:42:49,02,08,1, 11.9,1,1, -4.507, 10497.010, 401.241, 52816.793 24/12/15,18:42:49,03,08,1, 11.9,1,1, -4.507, 10497.006, 401.245, 52816.783 24/12/15,18:42:49,04,08,1, 11.9,1,1, -4.507, 10496.998, 401.235, 52816.752 24/12/15,18:42:49,05,08,1, 11.9,1,1, -4.507, 10496.987, 401.222, 52816.799 24/12/15,18:42:49,06,08,1, 11.9,1,1, -4.507, 10497.009, 401.241, 52816.783 24/12/15,18:42:49,07,08,1, 11.9,1,1, -4.507, 10496.993, 401.259, 52816.819 24/12/15,18:42:49,08,08,1, 11.9,1,1, -4.507, 10496.981, 401.252, 52816.807 24/12/15,18:42:49,09,08,1, 11.9,1,1, -4.507, 10497.000, 401.231, 52816.795 24/12/15,18:42:49,10,08,1, 11.9,1,1, -4.507, 10496.991, 401.225, 52816.768 24/12/15,18:42:49,11,08,1, 11.9,1,1, -4.507, 10496.983, 401.250, 52816.795 24/12/15,18:42:49,12,08,1, 11.9,1,1, -4.507, 10497.009, 401.231, 52816.862 24/12/15,18:42:49,13,08,1, 11.9,1,1, -4.507, 10497.033, 401.251, 52816.774 24/12/15,18:42:49,14,08,1, 11.9,1,1, -4.507, 10497.004, 401.245, 52816.824 24/12/15,18:42:49,15,08,1, 11.9,1,1, -4.507, 10497.024, 401.251, 52816.805 24/12/15,18:42:49,16,08,1, 11.9,1,1, -4.507, 10496.990, 401.239, 52816.777 24/12/15,18:42:49,17,08,1, 11.9,1,1, -4.507, 10497.012, 401.261, 52816.841 24/12/15,18:42:49,18,08,1, 11.9,1,1, -4.507, 10496.998, 401.249, 52816.842 24/12/15,18:42:49,19,08,1, 11.9,1,1, -4.507, 10497.008, 401.248, 52816.794 24/12/15,18:42:50,00,07,1, 12.0,1,1, -4.506, 10497.003, 401.248, 52816.794 24/12/15,18:42:50,01,07,1, 12.0,1,1, -4.506, 10496.987, 401.254, 52816.792 24/12/15,18:42:50,02,07,1, 12.0,1,1, -4.506, 10497.021, 401.255, 52816.739 24/12/15,18:42:50,03,07,1, 12.0,1,1, -4.506, 10497.002, 401.263, 52816.777 24/12/15,18:42:50,04,07,1, 12.0,1,1, -4.506, 10496.992, 401.248, 52816.844 24/12/15,18:42:50,05,07,1, 12.0,1,1, -4.506, 10497.001, 401.265, 52816.824 24/12/15,18:42:50,06,07,1, 12.0,1,1, -4.506, 10497.012, 401.262, 52816.780 24/12/15,18:42:50,07,07,1, 12.0,1,1, -4.506, 10497.023, 401.231, 52816.743 24/12/15,18:42:50,08,07,1, 12.0,1,1, -4.506, 10496.980, 401.237, 52816.820 24/12/15,18:42:50,09,07,1, 12.0,1,1, -4.506, 10496.994, 401.255, 52816.804 24/12/15,18:42:50,10,07,1, 12.0,1,1, -4.506, 10496.997, 401.252, 52816.807 24/12/15,18:42:50,11,07,1, 12.0,1,1, -4.506, 10497.011, 401.257, 52816.807 24/12/15,18:42:50,12,07,1, 12.0,1,1, -4.506, 10496.998, 401.240, 52816.850 24/12/15,18:42:50,13,07,1, 12.0,1,1, -4.506, 10497.005, 401.233, 52816.809 24/12/15,18:42:50,14,07,1, 12.0,1,1, -4.506, 10497.006, 401.245, 52816.833 24/12/15,18:42:50,15,07,1, 12.0,1,1, -4.506, 10496.959, 401.272, 52816.997 24/12/15,18:42:50,16,07,1, 12.0,1,1, -4.506, 10497.023, 401.264, 52816.988 24/12/15,18:42:50,17,07,1, 12.0,1,1, -4.506, 10496.987, 401.256, 52816.811 24/12/15,18:42:50,18,07,1, 12.0,1,1, -4.506, 10496.983, 401.282, 52816.819 24/12/15,18:42:50,19,07,1, 12.0,1,1, -4.506, 10497.012, 401.278, 52816.780 24/12/15,18:42:51,00,07,1, 11.9,1,1, -4.508, 10497.011, 401.278, 52816.780 24/12/15,18:42:51,01,07,1, 11.9,1,1, -4.508, 10496.993, 401.286, 52816.883 24/12/15,18:42:51,02,07,1, 11.9,1,1, -4.508, 10496.994, 401.245, 52816.853 24/12/15,18:42:51,03,07,1, 11.9,1,1, -4.508, 10497.001, 401.275, 52816.792 24/12/15,18:42:51,04,07,1, 11.9,1,1, -4.508, 10496.984, 401.272, 52816.769 24/12/15,18:42:51,05,07,1, 11.9,1,1, -4.508, 10496.991, 401.264, 52816.821 24/12/15,18:42:51,06,07,1, 11.9,1,1, -4.508, 10496.994, 401.287, 52816.830 24/12/15,18:42:51,07,07,1, 11.9,1,1, -4.508, 10497.003, 401.280, 52816.819 24/12/15,18:42:51,08,07,1, 11.9,1,1, -4.508, 10497.011, 401.253, 52816.862 24/12/15,18:42:51,09,07,1, 11.9,1,1, -4.508, 10497.015, 401.268, 52816.768 24/12/15,18:42:51,10,07,1, 11.9,1,1, -4.508, 10497.011, 401.244, 52816.772 24/12/15,18:42:51,11,07,1, 11.9,1,1, -4.508, 10497.001, 401.290, 52816.841 24/12/15,18:42:51,12,07,1, 11.9,1,1, -4.508, 10497.009, 401.282, 52816.817 24/12/15,18:42:51,13,07,1, 11.9,1,1, -4.508, 10497.001, 401.262, 52816.807 24/12/15,18:42:51,14,07,1, 11.9,1,1, -4.508, 10497.007, 401.283, 52816.815 24/12/15,18:42:51,15,07,1, 11.9,1,1, -4.508, 10496.994, 401.268, 52816.851 24/12/15,18:42:51,16,07,1, 11.9,1,1, -4.508, 10496.987, 401.257, 52816.844 24/12/15,18:42:51,17,07,1, 11.9,1,1, -4.508, 10497.031, 401.286, 52816.915 24/12/15,18:42:51,18,07,1, 11.9,1,1, -4.508, 10496.962, 401.277, 52816.919 24/12/15,18:42:51,19,07,1, 11.9,1,1, -4.508, 10496.989, 401.300, 52816.907 24/12/15,18:42:52,00,07,1, 11.7,1,1, -4.507, 10496.986, 401.300, 52816.907 24/12/15,18:42:52,01,07,1, 11.7,1,1, -4.507, 10496.988, 401.296, 52816.858 24/12/15,18:42:52,02,07,1, 11.7,1,1, -4.507, 10497.007, 401.295, 52816.819 24/12/15,18:42:52,03,07,1, 11.7,1,1, -4.507, 10497.001, 401.302, 52816.849 24/12/15,18:42:52,04,07,1, 11.7,1,1, -4.507, 10496.993, 401.281, 52816.878 24/12/15,18:42:52,05,07,1, 11.7,1,1, -4.507, 10496.992, 401.283, 52816.876 24/12/15,18:42:52,06,07,1, 11.7,1,1, -4.507, 10496.985, 401.299, 52816.867 24/12/15,18:42:52,07,07,1, 11.7,1,1, -4.507, 10497.001, 401.283, 52816.894 24/12/15,18:42:52,08,07,1, 11.7,1,1, -4.507, 10496.985, 401.294, 52816.839 24/12/15,18:42:52,09,07,1, 11.7,1,1, -4.507, 10496.996, 401.288, 52816.865 24/12/15,18:42:52,10,07,1, 11.7,1,1, -4.507, 10496.999, 401.294, 52816.869 24/12/15,18:42:52,11,07,1, 11.7,1,1, -4.507, 10496.981, 401.285, 52816.808 24/12/15,18:42:52,12,07,1, 11.7,1,1, -4.507, 10496.991, 401.297, 52816.817 24/12/15,18:42:52,13,07,1, 11.7,1,1, -4.507, 10496.993, 401.308, 52816.916 24/12/15,18:42:52,14,07,1, 11.7,1,1, -4.507, 10496.968, 401.330, 52816.855 24/12/15,18:42:52,15,07,1, 11.7,1,1, -4.507, 10497.008, 401.279, 52816.862 24/12/15,18:42:52,16,07,1, 11.7,1,1, -4.507, 10497.018, 401.288, 52816.897 24/12/15,18:42:52,17,07,1, 11.7,1,1, -4.507, 10497.004, 401.301, 52816.916 24/12/15,18:42:52,18,07,1, 11.7,1,1, -4.507, 10496.997, 401.278, 52816.843 24/12/15,18:42:52,19,07,1, 11.7,1,1, -4.507, 10497.017, 401.322, 52816.804 24/12/15,18:42:53,00,07,1, 11.9,1,1, -4.509, 10497.011, 401.322, 52816.804 24/12/15,18:42:53,01,07,1, 11.9,1,1, -4.509, 10496.999, 401.309, 52816.868 24/12/15,18:42:53,02,07,1, 11.9,1,1, -4.509, 10497.008, 401.302, 52816.851 24/12/15,18:42:53,03,07,1, 11.9,1,1, -4.509, 10496.978, 401.297, 52816.826 24/12/15,18:42:53,04,07,1, 11.9,1,1, -4.509, 10496.983, 401.316, 52816.897 24/12/15,18:42:53,05,07,1, 11.9,1,1, -4.509, 10496.976, 401.316, 52816.942 24/12/15,18:42:53,06,07,1, 11.9,1,1, -4.509, 10496.998, 401.298, 52816.887 24/12/15,18:42:53,07,07,1, 11.9,1,1, -4.509, 10496.971, 401.332, 52816.906 24/12/15,18:42:53,08,07,1, 11.9,1,1, -4.509, 10496.982, 401.319, 52816.848 24/12/15,18:42:53,09,07,1, 11.9,1,1, -4.509, 10496.990, 401.300, 52816.894 24/12/15,18:42:53,10,07,1, 11.9,1,1, -4.509, 10496.984, 401.311, 52816.888 24/12/15,18:42:53,11,07,1, 11.9,1,1, -4.509, 10497.015, 401.303, 52816.930 24/12/15,18:42:53,12,07,1, 11.9,1,1, -4.509, 10497.000, 401.288, 52816.883 24/12/15,18:42:53,13,07,1, 11.9,1,1, -4.509, 10496.989, 401.323, 52816.920 24/12/15,18:42:53,14,07,1, 11.9,1,1, -4.509, 10496.999, 401.321, 52816.934 24/12/15,18:42:53,15,07,1, 11.9,1,1, -4.509, 10496.980, 401.321, 52816.968 24/12/15,18:42:53,16,07,1, 11.9,1,1, -4.509, 10496.986, 401.305, 52816.897 24/12/15,18:42:53,17,07,1, 11.9,1,1, -4.509, 10496.999, 401.305, 52816.886 24/12/15,18:42:53,18,07,1, 11.9,1,1, -4.509, 10497.026, 401.304, 52816.884 24/12/15,18:42:53,19,07,1, 11.9,1,1, -4.509, 10496.996, 401.302, 52816.881 24/12/15,18:42:54,00,07,1, 11.9,1,1, -4.503, 10496.994, 401.302, 52816.881 24/12/15,18:42:54,01,07,1, 11.9,1,1, -4.503, 10497.002, 401.316, 52816.970 24/12/15,18:42:54,02,07,1, 11.9,1,1, -4.503, 10496.978, 401.322, 52816.857 24/12/15,18:42:54,03,07,1, 11.9,1,1, -4.503, 10497.005, 401.309, 52816.933 24/12/15,18:42:54,04,07,1, 11.9,1,1, -4.503, 10496.989, 401.322, 52816.810 24/12/15,18:42:54,05,07,1, 11.9,1,1, -4.503, 10497.005, 401.308, 52816.858 24/12/15,18:42:54,06,07,1, 11.9,1,1, -4.503, 10496.991, 401.299, 52816.859 24/12/15,18:42:54,07,07,1, 11.9,1,1, -4.503, 10496.983, 401.310, 52816.888 24/12/15,18:42:54,08,07,1, 11.9,1,1, -4.503, 10497.000, 401.325, 52816.982 24/12/15,18:42:54,09,07,1, 11.9,1,1, -4.503, 10497.009, 401.320, 52816.860 24/12/15,18:42:54,10,07,1, 11.9,1,1, -4.503, 10497.005, 401.327, 52816.904 24/12/15,18:42:54,11,07,1, 11.9,1,1, -4.503, 10496.993, 401.338, 52816.928 24/12/15,18:42:54,12,07,1, 11.9,1,1, -4.503, 10497.029, 401.319, 52816.922 24/12/15,18:42:54,13,07,1, 11.9,1,1, -4.503, 10497.005, 401.336, 52816.952 24/12/15,18:42:54,14,07,1, 11.9,1,1, -4.503, 10496.980, 401.329, 52816.947 24/12/15,18:42:54,15,07,1, 11.9,1,1, -4.503, 10497.003, 401.341, 52816.874 24/12/15,18:42:54,16,07,1, 11.9,1,1, -4.503, 10496.987, 401.316, 52816.864 24/12/15,18:42:54,17,07,1, 11.9,1,1, -4.503, 10497.013, 401.311, 52816.939 24/12/15,18:42:54,18,07,1, 11.9,1,1, -4.503, 10497.017, 401.319, 52816.837 24/12/15,18:42:54,19,07,1, 11.9,1,1, -4.503, 10497.020, 401.324, 52816.894 24/12/15,18:42:55,00,07,1, 11.9,1,1, -4.510, 10497.019, 401.324, 52816.894 24/12/15,18:42:55,01,07,1, 11.9,1,1, -4.510, 10496.981, 401.323, 52816.919 24/12/15,18:42:55,02,07,1, 11.9,1,1, -4.510, 10497.002, 401.321, 52816.914 24/12/15,18:42:55,03,07,1, 11.9,1,1, -4.510, 10497.007, 401.345, 52816.935 24/12/15,18:42:55,04,07,1, 11.9,1,1, -4.510, 10497.000, 401.321, 52816.842 24/12/15,18:42:55,05,07,1, 11.9,1,1, -4.510, 10497.034, 401.316, 52816.894 24/12/15,18:42:55,06,07,1, 11.9,1,1, -4.510, 10497.011, 401.315, 52816.939 24/12/15,18:42:55,07,07,1, 11.9,1,1, -4.510, 10497.013, 401.310, 52816.949 24/12/15,18:42:55,08,07,1, 11.9,1,1, -4.510, 10497.044, 401.329, 52816.966 24/12/15,18:42:55,09,07,1, 11.9,1,1, -4.510, 10497.035, 401.334, 52816.952 24/12/15,18:42:55,10,07,1, 11.9,1,1, -4.510, 10497.027, 401.345, 52816.906 24/12/15,18:42:55,11,07,1, 11.9,1,1, -4.510, 10497.026, 401.329, 52816.950 24/12/15,18:42:55,12,07,1, 11.9,1,1, -4.510, 10497.024, 401.335, 52816.976 24/12/15,18:42:55,13,07,1, 11.9,1,1, -4.510, 10497.025, 401.336, 52816.948 24/12/15,18:42:55,14,07,1, 11.9,1,1, -4.510, 10497.009, 401.337, 52816.938 24/12/15,18:42:55,15,07,1, 11.9,1,1, -4.510, 10497.037, 401.322, 52816.919 24/12/15,18:42:55,16,07,1, 11.9,1,1, -4.510, 10497.050, 401.317, 52816.921 24/12/15,18:42:55,17,07,1, 11.9,1,1, -4.510, 10497.030, 401.329, 52816.954 24/12/15,18:42:55,18,07,1, 11.9,1,1, -4.510, 10497.042, 401.319, 52816.899 24/12/15,18:42:55,19,07,1, 11.9,1,1, -4.510, 10497.035, 401.325, 52816.925 24/12/15,18:42:56,00,08,1, 11.9,1,1, -4.504, 10497.028, 401.325, 52816.925 24/12/15,18:42:56,01,08,1, 11.9,1,1, -4.504, 10497.026, 401.336, 52816.955 24/12/15,18:42:56,02,08,1, 11.9,1,1, -4.504, 10497.054, 401.351, 52816.968 24/12/15,18:42:56,03,08,1, 11.9,1,1, -4.504, 10497.049, 401.335, 52816.972 24/12/15,18:42:56,04,08,1, 11.9,1,1, -4.504, 10497.023, 401.360, 52816.940 24/12/15,18:42:56,05,08,1, 11.9,1,1, -4.504, 10497.050, 401.345, 52816.917 24/12/15,18:42:56,06,08,1, 11.9,1,1, -4.504, 10497.022, 401.346, 52816.955 24/12/15,18:42:56,07,08,1, 11.9,1,1, -4.504, 10497.016, 401.353, 52816.949 24/12/15,18:42:56,08,08,1, 11.9,1,1, -4.504, 10497.043, 401.341, 52816.962 24/12/15,18:42:56,09,08,1, 11.9,1,1, -4.504, 10497.036, 401.331, 52816.982 24/12/15,18:42:56,10,08,1, 11.9,1,1, -4.504, 10497.049, 401.356, 52816.941 24/12/15,18:42:56,11,08,1, 11.9,1,1, -4.504, 10497.036, 401.342, 52816.974 24/12/15,18:42:56,12,08,1, 11.9,1,1, -4.504, 10497.042, 401.349, 52816.982 24/12/15,18:42:56,13,08,1, 11.9,1,1, -4.504, 10497.039, 401.331, 52816.978 24/12/15,18:42:56,14,08,1, 11.9,1,1, -4.504, 10497.027, 401.351, 52816.935 24/12/15,18:42:56,15,08,1, 11.9,1,1, -4.504, 10497.031, 401.336, 52816.896 24/12/15,18:42:56,16,08,1, 11.9,1,1, -4.504, 10497.034, 401.348, 52816.966 24/12/15,18:42:56,17,08,1, 11.9,1,1, -4.504, 10497.024, 401.359, 52816.959 24/12/15,18:42:56,18,08,1, 11.9,1,1, -4.504, 10497.058, 401.362, 52816.959 24/12/15,18:42:56,19,08,1, 11.9,1,1, -4.504, 10497.064, 401.350, 52816.954 24/12/15,18:42:57,00,08,1, 11.9,1,1, -4.509, 10497.061, 401.350, 52816.954 24/12/15,18:42:57,01,08,1, 11.9,1,1, -4.509, 10497.053, 401.366, 52817.037 24/12/15,18:42:57,02,08,1, 11.9,1,1, -4.509, 10497.051, 401.369, 52816.993 24/12/15,18:42:57,03,08,1, 11.9,1,1, -4.509, 10497.032, 401.381, 52817.014 24/12/15,18:42:57,04,08,1, 11.9,1,1, -4.509, 10497.063, 401.369, 52817.069 24/12/15,18:42:57,05,08,1, 11.9,1,1, -4.509, 10497.102, 401.368, 52816.932 24/12/15,18:42:57,06,08,1, 11.9,1,1, -4.509, 10497.075, 401.369, 52817.090 24/12/15,18:42:57,07,08,1, 11.9,1,1, -4.509, 10497.068, 401.358, 52816.998 24/12/15,18:42:57,08,08,1, 11.9,1,1, -4.509, 10497.063, 401.382, 52817.083 24/12/15,18:42:57,09,08,1, 11.9,1,1, -4.509, 10497.046, 401.373, 52817.046 24/12/15,18:42:57,10,08,1, 11.9,1,1, -4.509, 10497.045, 401.379, 52817.085 24/12/15,18:42:57,11,08,1, 11.9,1,1, -4.509, 10497.035, 401.366, 52817.146 24/12/15,18:42:57,12,08,1, 11.9,1,1, -4.509, 10497.061, 401.346, 52817.059 24/12/15,18:42:57,13,08,1, 11.9,1,1, -4.509, 10497.083, 401.361, 52817.039 24/12/15,18:42:57,14,08,1, 11.9,1,1, -4.509, 10497.057, 401.380, 52817.064 24/12/15,18:42:57,15,08,1, 11.9,1,1, -4.509, 10497.064, 401.376, 52817.082 24/12/15,18:42:57,16,08,1, 11.9,1,1, -4.509, 10497.095, 401.345, 52817.052 24/12/15,18:42:57,17,08,1, 11.9,1,1, -4.509, 10497.062, 401.381, 52817.007 24/12/15,18:42:57,18,08,1, 11.9,1,1, -4.509, 10497.064, 401.376, 52816.980 24/12/15,18:42:57,19,08,1, 11.9,1,1, -4.509, 10497.078, 401.377, 52817.032 24/12/15,18:42:58,00,07,1, 11.9,1,1, -4.507, 10497.078, 401.377, 52817.032 24/12/15,18:42:58,01,07,1, 11.9,1,1, -4.507, 10497.076, 401.362, 52817.094 24/12/15,18:42:58,02,07,1, 11.9,1,1, -4.507, 10497.062, 401.365, 52816.994 24/12/15,18:42:58,03,07,1, 11.9,1,1, -4.507, 10497.090, 401.369, 52817.003 24/12/15,18:42:58,04,07,1, 11.9,1,1, -4.507, 10497.069, 401.360, 52817.131 24/12/15,18:42:58,05,07,1, 11.9,1,1, -4.507, 10497.069, 401.340, 52817.030 24/12/15,18:42:58,06,07,1, 11.9,1,1, -4.507, 10497.073, 401.353, 52817.014 24/12/15,18:42:58,07,07,1, 11.9,1,1, -4.507, 10497.082, 401.357, 52817.021 24/12/15,18:42:58,08,07,1, 11.9,1,1, -4.507, 10497.079, 401.347, 52817.009 24/12/15,18:42:58,09,07,1, 11.9,1,1, -4.507, 10497.107, 401.364, 52817.066 24/12/15,18:42:58,10,07,1, 11.9,1,1, -4.507, 10497.068, 401.373, 52817.064 24/12/15,18:42:58,11,07,1, 11.9,1,1, -4.507, 10497.080, 401.356, 52816.986 24/12/15,18:42:58,12,07,1, 11.9,1,1, -4.507, 10497.102, 401.364, 52817.050 24/12/15,18:42:58,13,07,1, 11.9,1,1, -4.507, 10497.096, 401.366, 52817.043 24/12/15,18:42:58,14,07,1, 11.9,1,1, -4.507, 10497.094, 401.362, 52817.045 24/12/15,18:42:58,15,07,1, 11.9,1,1, -4.507, 10497.090, 401.366, 52817.042 24/12/15,18:42:58,16,07,1, 11.9,1,1, -4.507, 10497.108, 401.384, 52817.061 24/12/15,18:42:58,17,07,1, 11.9,1,1, -4.507, 10497.114, 401.360, 52817.111 24/12/15,18:42:58,18,07,1, 11.9,1,1, -4.507, 10497.095, 401.362, 52817.081 24/12/15,18:42:58,19,07,1, 11.9,1,1, -4.507, 10497.097, 401.391, 52817.029 24/12/15,18:42:59,00,07,1, 11.9,1,1, -4.508, 10497.094, 401.391, 52817.029 24/12/15,18:42:59,01,07,1, 11.9,1,1, -4.508, 10497.110, 401.373, 52817.047 24/12/15,18:42:59,02,07,1, 11.9,1,1, -4.508, 10497.102, 401.373, 52817.111 24/12/15,18:42:59,03,07,1, 11.9,1,1, -4.508, 10497.108, 401.361, 52817.018 24/12/15,18:42:59,04,07,1, 11.9,1,1, -4.508, 10497.122, 401.379, 52817.048 24/12/15,18:42:59,05,07,1, 11.9,1,1, -4.508, 10497.107, 401.359, 52817.106 24/12/15,18:42:59,06,07,1, 11.9,1,1, -4.508, 10497.124, 401.385, 52817.032 24/12/15,18:42:59,07,07,1, 11.9,1,1, -4.508, 10497.110, 401.365, 52817.074 24/12/15,18:42:59,08,07,1, 11.9,1,1, -4.508, 10497.114, 401.393, 52817.114 24/12/15,18:42:59,09,07,1, 11.9,1,1, -4.508, 10497.104, 401.370, 52817.077 24/12/15,18:42:59,10,07,1, 11.9,1,1, -4.508, 10497.109, 401.387, 52817.085 24/12/15,18:42:59,11,07,1, 11.9,1,1, -4.508, 10497.080, 401.361, 52817.024 24/12/15,18:42:59,12,07,1, 11.9,1,1, -4.508, 10497.124, 401.391, 52817.075 24/12/15,18:42:59,13,07,1, 11.9,1,1, -4.508, 10497.085, 401.374, 52817.148 24/12/15,18:42:59,14,07,1, 11.9,1,1, -4.508, 10497.103, 401.359, 52817.077 24/12/15,18:42:59,15,07,1, 11.9,1,1, -4.508, 10497.109, 401.359, 52817.005 24/12/15,18:42:59,16,07,1, 11.9,1,1, -4.508, 10497.113, 401.381, 52817.058 24/12/15,18:42:59,17,07,1, 11.9,1,1, -4.508, 10497.105, 401.371, 52817.050 24/12/15,18:42:59,18,07,1, 11.9,1,1, -4.508, 10497.107, 401.389, 52817.045 24/12/15,18:42:59,19,07,1, 11.9,1,1, -4.508, 10497.104, 401.389, 52817.046 24/12/15,18:43:00,00,07,1, 12.0,1,1, -4.509, 10497.103, 401.389, 52817.046 24/12/15,18:43:00,01,07,1, 12.0,1,1, -4.509, 10497.107, 401.376, 52817.056 24/12/15,18:43:00,02,07,1, 12.0,1,1, -4.509, 10497.134, 401.367, 52817.022 24/12/15,18:43:00,03,07,1, 12.0,1,1, -4.509, 10497.131, 401.359, 52817.004 24/12/15,18:43:00,04,07,1, 12.0,1,1, -4.509, 10497.115, 401.364, 52817.025 24/12/15,18:43:00,05,07,1, 12.0,1,1, -4.509, 10497.091, 401.372, 52817.011 24/12/15,18:43:00,06,07,1, 12.0,1,1, -4.509, 10497.107, 401.361, 52817.007 24/12/15,18:43:00,07,07,1, 12.0,1,1, -4.509, 10497.098, 401.352, 52816.923 24/12/15,18:43:00,08,07,1, 12.0,1,1, -4.509, 10497.103, 401.359, 52816.970 24/12/15,18:43:00,09,07,1, 12.0,1,1, -4.509, 10497.111, 401.353, 52817.028 24/12/15,18:43:00,10,07,1, 12.0,1,1, -4.509, 10497.083, 401.364, 52817.005 24/12/15,18:43:00,11,07,1, 12.0,1,1, -4.509, 10497.085, 401.355, 52816.977 24/12/15,18:43:00,12,07,1, 12.0,1,1, -4.509, 10497.097, 401.344, 52816.921 24/12/15,18:43:00,13,07,1, 12.0,1,1, -4.509, 10497.082, 401.358, 52817.045 24/12/15,18:43:00,14,07,1, 12.0,1,1, -4.509, 10497.090, 401.356, 52817.028 24/12/15,18:43:00,15,07,1, 12.0,1,1, -4.509, 10497.078, 401.360, 52817.025 24/12/15,18:43:00,16,07,1, 12.0,1,1, -4.509, 10497.106, 401.369, 52817.020 24/12/15,18:43:00,17,07,1, 12.0,1,1, -4.509, 10497.094, 401.335, 52816.963 24/12/15,18:43:00,18,07,1, 12.0,1,1, -4.509, 10497.095, 401.357, 52816.948 24/12/15,18:43:00,19,07,1, 12.0,1,1, -4.509, 10497.097, 401.368, 52817.013 24/12/15,18:43:01,00,07,1, 11.9,1,1, -4.511, 10497.094, 401.368, 52817.013 24/12/15,18:43:01,01,07,1, 11.9,1,1, -4.511, 10497.089, 401.378, 52817.073 24/12/15,18:43:01,02,07,1, 11.9,1,1, -4.511, 10497.103, 401.363, 52816.998 24/12/15,18:43:01,03,07,1, 11.9,1,1, -4.511, 10497.085, 401.374, 52817.029 24/12/15,18:43:01,04,07,1, 11.9,1,1, -4.511, 10497.092, 401.349, 52817.033 24/12/15,18:43:01,05,07,1, 11.9,1,1, -4.511, 10497.097, 401.347, 52816.974 24/12/15,18:43:01,06,07,1, 11.9,1,1, -4.511, 10497.112, 401.367, 52816.954 24/12/15,18:43:01,07,07,1, 11.9,1,1, -4.511, 10497.098, 401.341, 52816.964 24/12/15,18:43:01,08,07,1, 11.9,1,1, -4.511, 10497.098, 401.354, 52817.034 24/12/15,18:43:01,09,07,1, 11.9,1,1, -4.511, 10497.096, 401.375, 52816.994 24/12/15,18:43:01,10,07,1, 11.9,1,1, -4.511, 10497.102, 401.369, 52817.015 24/12/15,18:43:01,11,07,1, 11.9,1,1, -4.511, 10497.099, 401.365, 52817.038 24/12/15,18:43:01,12,07,1, 11.9,1,1, -4.511, 10497.071, 401.376, 52816.976 24/12/15,18:43:01,13,07,1, 11.9,1,1, -4.511, 10497.087, 401.397, 52816.977 24/12/15,18:43:01,14,07,1, 11.9,1,1, -4.511, 10497.087, 401.376, 52817.060 24/12/15,18:43:01,15,07,1, 11.9,1,1, -4.511, 10497.085, 401.371, 52817.069 24/12/15,18:43:01,16,07,1, 11.9,1,1, -4.511, 10497.108, 401.363, 52817.003 24/12/15,18:43:01,17,07,1, 11.9,1,1, -4.511, 10497.077, 401.361, 52817.024 24/12/15,18:43:01,18,07,1, 11.9,1,1, -4.511, 10497.064, 401.384, 52817.040 24/12/15,18:43:01,19,07,1, 11.9,1,1, -4.511, 10497.066, 401.364, 52817.013 24/12/15,18:43:02,00,08,1, 12.0,1,1, -4.508, 10497.061, 401.364, 52817.013 24/12/15,18:43:02,01,08,1, 12.0,1,1, -4.508, 10497.090, 401.378, 52817.035 24/12/15,18:43:02,02,08,1, 12.0,1,1, -4.508, 10497.062, 401.373, 52817.007 24/12/15,18:43:02,03,08,1, 12.0,1,1, -4.508, 10497.065, 401.375, 52816.969 24/12/15,18:43:02,04,08,1, 12.0,1,1, -4.508, 10497.073, 401.375, 52816.995 24/12/15,18:43:02,05,08,1, 12.0,1,1, -4.508, 10497.075, 401.391, 52817.039 24/12/15,18:43:02,06,08,1, 12.0,1,1, -4.508, 10497.071, 401.404, 52817.036 24/12/15,18:43:02,07,08,1, 12.0,1,1, -4.508, 10497.104, 401.401, 52817.024 24/12/15,18:43:02,08,08,1, 12.0,1,1, -4.508, 10497.062, 401.386, 52817.016 24/12/15,18:43:02,09,08,1, 12.0,1,1, -4.508, 10497.065, 401.389, 52817.013 24/12/15,18:43:02,10,08,1, 12.0,1,1, -4.508, 10497.075, 401.384, 52817.014 24/12/15,18:43:02,11,08,1, 12.0,1,1, -4.508, 10497.040, 401.376, 52817.019 24/12/15,18:43:02,12,08,1, 12.0,1,1, -4.508, 10497.056, 401.403, 52817.008 24/12/15,18:43:02,13,08,1, 12.0,1,1, -4.508, 10497.043, 401.401, 52817.009 24/12/15,18:43:02,14,08,1, 12.0,1,1, -4.508, 10497.065, 401.384, 52817.034 24/12/15,18:43:02,15,08,1, 12.0,1,1, -4.508, 10497.052, 401.391, 52817.075 24/12/15,18:43:02,16,08,1, 12.0,1,1, -4.508, 10497.062, 401.387, 52817.042 24/12/15,18:43:02,17,08,1, 12.0,1,1, -4.508, 10497.073, 401.380, 52817.040 24/12/15,18:43:02,18,08,1, 12.0,1,1, -4.508, 10497.055, 401.396, 52817.081 24/12/15,18:43:02,19,08,1, 12.0,1,1, -4.508, 10497.087, 401.387, 52817.074 24/12/15,18:43:03,00,09,1, 12.0,1,1, -4.506, 10497.086, 401.387, 52817.074 24/12/15,18:43:03,01,09,1, 12.0,1,1, -4.506, 10497.072, 401.393, 52817.109 24/12/15,18:43:03,02,09,1, 12.0,1,1, -4.506, 10497.060, 401.368, 52817.064 24/12/15,18:43:03,03,09,1, 12.0,1,1, -4.506, 10497.065, 401.391, 52817.021 24/12/15,18:43:03,04,09,1, 12.0,1,1, -4.506, 10497.068, 401.401, 52817.083 24/12/15,18:43:03,05,09,1, 12.0,1,1, -4.506, 10497.076, 401.393, 52817.063 24/12/15,18:43:03,06,09,1, 12.0,1,1, -4.506, 10497.086, 401.400, 52817.014 24/12/15,18:43:03,07,09,1, 12.0,1,1, -4.506, 10497.058, 401.410, 52817.023 24/12/15,18:43:03,08,09,1, 12.0,1,1, -4.506, 10497.046, 401.394, 52817.005 24/12/15,18:43:03,09,09,1, 12.0,1,1, -4.506, 10497.067, 401.382, 52816.999 24/12/15,18:43:03,10,09,1, 12.0,1,1, -4.506, 10497.050, 401.403, 52817.018 24/12/15,18:43:03,11,09,1, 12.0,1,1, -4.506, 10497.034, 401.395, 52817.049 24/12/15,18:43:03,12,09,1, 12.0,1,1, -4.506, 10497.070, 401.400, 52817.098 24/12/15,18:43:03,13,09,1, 12.0,1,1, -4.506, 10497.048, 401.398, 52817.096 24/12/15,18:43:03,14,09,1, 12.0,1,1, -4.506, 10497.063, 401.396, 52817.047 24/12/15,18:43:03,15,09,1, 12.0,1,1, -4.506, 10497.052, 401.412, 52817.024 24/12/15,18:43:03,16,09,1, 12.0,1,1, -4.506, 10497.052, 401.404, 52817.020 24/12/15,18:43:03,17,09,1, 12.0,1,1, -4.506, 10497.036, 401.406, 52817.125 24/12/15,18:43:03,18,09,1, 12.0,1,1, -4.506, 10497.051, 401.413, 52817.051 24/12/15,18:43:03,19,09,1, 12.0,1,1, -4.506, 10497.055, 401.397, 52817.105 24/12/15,18:43:04,00,10,1, 11.9,1,1, -4.507, 10497.053, 401.397, 52817.105 24/12/15,18:43:04,01,10,1, 11.9,1,1, -4.507, 10497.048, 401.422, 52817.104 24/12/15,18:43:04,02,10,1, 11.9,1,1, -4.507, 10497.017, 401.402, 52817.059 24/12/15,18:43:04,03,10,1, 11.9,1,1, -4.507, 10497.027, 401.432, 52817.120 24/12/15,18:43:04,04,10,1, 11.9,1,1, -4.507, 10497.019, 401.412, 52817.098 24/12/15,18:43:04,05,10,1, 11.9,1,1, -4.507, 10497.008, 401.433, 52817.131 24/12/15,18:43:04,06,10,1, 11.9,1,1, -4.507, 10497.034, 401.421, 52817.024 24/12/15,18:43:04,07,10,1, 11.9,1,1, -4.507, 10497.039, 401.414, 52817.142 24/12/15,18:43:04,08,10,1, 11.9,1,1, -4.507, 10497.030, 401.424, 52817.143 24/12/15,18:43:04,09,10,1, 11.9,1,1, -4.507, 10497.036, 401.411, 52817.083 24/12/15,18:43:04,10,10,1, 11.9,1,1, -4.507, 10497.023, 401.409, 52817.113 24/12/15,18:43:04,11,10,1, 11.9,1,1, -4.507, 10497.022, 401.414, 52817.068 24/12/15,18:43:04,12,10,1, 11.9,1,1, -4.507, 10497.037, 401.423, 52817.074 24/12/15,18:43:04,13,10,1, 11.9,1,1, -4.507, 10497.045, 401.425, 52816.987 24/12/15,18:43:04,14,10,1, 11.9,1,1, -4.507, 10497.045, 401.426, 52817.001 24/12/15,18:43:04,15,10,1, 11.9,1,1, -4.507, 10497.047, 401.421, 52817.103 24/12/15,18:43:04,16,10,1, 11.9,1,1, -4.507, 10497.019, 401.414, 52817.066 24/12/15,18:43:04,17,10,1, 11.9,1,1, -4.507, 10497.018, 401.422, 52817.130 24/12/15,18:43:04,18,10,1, 11.9,1,1, -4.507, 10497.024, 401.411, 52817.058 24/12/15,18:43:04,19,10,1, 11.9,1,1, -4.507, 10497.022, 401.426, 52817.014 24/12/15,18:43:05,00,09,1, 11.9,1,1, -4.507, 10497.019, 401.426, 52817.014 24/12/15,18:43:05,01,09,1, 11.9,1,1, -4.507, 10497.010, 401.406, 52817.038 24/12/15,18:43:05,02,09,1, 11.9,1,1, -4.507, 10497.038, 401.404, 52817.077 24/12/15,18:43:05,03,09,1, 11.9,1,1, -4.507, 10497.021, 401.411, 52817.057 24/12/15,18:43:05,04,09,1, 11.9,1,1, -4.507, 10496.994, 401.423, 52817.102 24/12/15,18:43:05,05,09,1, 11.9,1,1, -4.507, 10497.018, 401.421, 52817.064 24/12/15,18:43:05,06,09,1, 11.9,1,1, -4.507, 10497.004, 401.423, 52817.146 24/12/15,18:43:05,07,09,1, 11.9,1,1, -4.507, 10497.021, 401.424, 52817.096 24/12/15,18:43:05,08,09,1, 11.9,1,1, -4.507, 10497.012, 401.444, 52817.168 24/12/15,18:43:05,09,09,1, 11.9,1,1, -4.507, 10497.016, 401.419, 52817.138 24/12/15,18:43:05,10,09,1, 11.9,1,1, -4.507, 10497.035, 401.404, 52817.107 24/12/15,18:43:05,11,09,1, 11.9,1,1, -4.507, 10497.010, 401.429, 52817.079 24/12/15,18:43:05,12,09,1, 11.9,1,1, -4.507, 10497.015, 401.422, 52817.100 24/12/15,18:43:05,13,09,1, 11.9,1,1, -4.507, 10497.029, 401.424, 52817.143 24/12/15,18:43:05,14,09,1, 11.9,1,1, -4.507, 10497.029, 401.416, 52817.116 24/12/15,18:43:05,15,09,1, 11.9,1,1, -4.507, 10497.001, 401.425, 52817.035 24/12/15,18:43:05,16,09,1, 11.9,1,1, -4.507, 10497.005, 401.431, 52817.110 24/12/15,18:43:05,17,09,1, 11.9,1,1, -4.507, 10497.018, 401.458, 52817.017 24/12/15,18:43:05,18,09,1, 11.9,1,1, -4.507, 10497.029, 401.440, 52817.075 24/12/15,18:43:05,19,09,1, 11.9,1,1, -4.507, 10496.983, 401.460, 52817.015 24/12/15,18:43:06,00,09,1, 11.9,1,1, -4.508, 10496.978, 401.460, 52817.015 24/12/15,18:43:06,01,09,1, 11.9,1,1, -4.508, 10497.023, 401.426, 52817.021 24/12/15,18:43:06,02,09,1, 11.9,1,1, -4.508, 10497.025, 401.447, 52817.101 24/12/15,18:43:06,03,09,1, 11.9,1,1, -4.508, 10497.019, 401.411, 52817.050 24/12/15,18:43:06,04,09,1, 11.9,1,1, -4.508, 10497.018, 401.433, 52817.030 24/12/15,18:43:06,05,09,1, 11.9,1,1, -4.508, 10497.009, 401.421, 52817.049 24/12/15,18:43:06,06,09,1, 11.9,1,1, -4.508, 10497.013, 401.441, 52817.117 24/12/15,18:43:06,07,09,1, 11.9,1,1, -4.508, 10496.993, 401.449, 52817.077 24/12/15,18:43:06,08,09,1, 11.9,1,1, -4.508, 10497.003, 401.412, 52817.035 24/12/15,18:43:06,09,09,1, 11.9,1,1, -4.508, 10497.011, 401.422, 52817.068 24/12/15,18:43:06,10,09,1, 11.9,1,1, -4.508, 10497.023, 401.417, 52817.077 24/12/15,18:43:06,11,09,1, 11.9,1,1, -4.508, 10497.009, 401.419, 52817.074 24/12/15,18:43:06,12,09,1, 11.9,1,1, -4.508, 10497.025, 401.414, 52817.061 24/12/15,18:43:06,13,09,1, 11.9,1,1, -4.508, 10497.021, 401.426, 52817.104 24/12/15,18:43:06,14,09,1, 11.9,1,1, -4.508, 10497.025, 401.442, 52817.056 24/12/15,18:43:06,15,09,1, 11.9,1,1, -4.508, 10497.018, 401.434, 52817.089 24/12/15,18:43:06,16,09,1, 11.9,1,1, -4.508, 10497.035, 401.385, 52817.038 24/12/15,18:43:06,17,09,1, 11.9,1,1, -4.508, 10497.015, 401.424, 52817.055 24/12/15,18:43:06,18,09,1, 11.9,1,1, -4.508, 10496.982, 401.423, 52817.144 24/12/15,18:43:06,19,09,1, 11.9,1,1, -4.508, 10497.009, 401.432, 52817.101 24/12/15,18:43:07,00,10,1, 11.9,1,1, -4.508, 10497.003, 401.432, 52817.101 24/12/15,18:43:07,01,10,1, 11.9,1,1, -4.508, 10496.995, 401.441, 52817.086 24/12/15,18:43:07,02,10,1, 11.9,1,1, -4.508, 10497.001, 401.427, 52817.034 24/12/15,18:43:07,03,10,1, 11.9,1,1, -4.508, 10496.992, 401.402, 52817.076 24/12/15,18:43:07,04,10,1, 11.9,1,1, -4.508, 10496.997, 401.389, 52817.112 24/12/15,18:43:07,05,10,1, 11.9,1,1, -4.508, 10496.994, 401.417, 52817.101 24/12/15,18:43:07,06,10,1, 11.9,1,1, -4.508, 10497.006, 401.408, 52817.090 24/12/15,18:43:07,07,10,1, 11.9,1,1, -4.508, 10497.012, 401.411, 52817.055 24/12/15,18:43:07,08,10,1, 11.9,1,1, -4.508, 10497.005, 401.429, 52817.051 24/12/15,18:43:07,09,10,1, 11.9,1,1, -4.508, 10496.993, 401.429, 52817.118 24/12/15,18:43:07,10,10,1, 11.9,1,1, -4.508, 10497.010, 401.439, 52817.065 24/12/15,18:43:07,11,10,1, 11.9,1,1, -4.508, 10496.997, 401.399, 52817.051 24/12/15,18:43:07,12,10,1, 11.9,1,1, -4.508, 10497.001, 401.409, 52817.070 24/12/15,18:43:07,13,10,1, 11.9,1,1, -4.508, 10497.011, 401.415, 52817.153 24/12/15,18:43:07,14,10,1, 11.9,1,1, -4.508, 10497.001, 401.414, 52817.089 24/12/15,18:43:07,15,10,1, 11.9,1,1, -4.508, 10497.012, 401.423, 52817.076 24/12/15,18:43:07,16,10,1, 11.9,1,1, -4.508, 10497.016, 401.440, 52817.079 24/12/15,18:43:07,17,10,1, 11.9,1,1, -4.508, 10496.997, 401.422, 52817.137 24/12/15,18:43:07,18,10,1, 11.9,1,1, -4.508, 10497.003, 401.422, 52817.114 24/12/15,18:43:07,19,10,1, 11.9,1,1, -4.508, 10496.987, 401.428, 52817.097 24/12/15,18:43:08,00,08,1, 11.9,1,1, -4.507, 10496.986, 401.428, 52817.097 24/12/15,18:43:08,01,08,1, 11.9,1,1, -4.507, 10496.995, 401.417, 52817.045 24/12/15,18:43:08,02,08,1, 11.9,1,1, -4.507, 10496.966, 401.404, 52817.061 24/12/15,18:43:08,03,08,1, 11.9,1,1, -4.507, 10496.998, 401.414, 52817.063 24/12/15,18:43:08,04,08,1, 11.9,1,1, -4.507, 10496.985, 401.428, 52817.118 24/12/15,18:43:08,05,08,1, 11.9,1,1, -4.507, 10496.997, 401.427, 52817.111 24/12/15,18:43:08,06,08,1, 11.9,1,1, -4.507, 10496.985, 401.427, 52817.090 24/12/15,18:43:08,07,08,1, 11.9,1,1, -4.507, 10496.966, 401.401, 52817.128 24/12/15,18:43:08,08,08,1, 11.9,1,1, -4.507, 10497.001, 401.432, 52817.086 24/12/15,18:43:08,09,08,1, 11.9,1,1, -4.507, 10496.998, 401.448, 52817.162 24/12/15,18:43:08,10,08,1, 11.9,1,1, -4.507, 10496.991, 401.404, 52817.166 24/12/15,18:43:08,11,08,1, 11.9,1,1, -4.507, 10496.997, 401.425, 52817.166 24/12/15,18:43:08,12,08,1, 11.9,1,1, -4.507, 10496.977, 401.429, 52817.130 24/12/15,18:43:08,13,08,1, 11.9,1,1, -4.507, 10497.008, 401.434, 52817.114 24/12/15,18:43:08,14,08,1, 11.9,1,1, -4.507, 10496.979, 401.443, 52817.137 24/12/15,18:43:08,15,08,1, 11.9,1,1, -4.507, 10496.987, 401.415, 52817.045 24/12/15,18:43:08,16,08,1, 11.9,1,1, -4.507, 10496.997, 401.431, 52817.118 24/12/15,18:43:08,17,08,1, 11.9,1,1, -4.507, 10497.001, 401.429, 52817.100 24/12/15,18:43:08,18,08,1, 11.9,1,1, -4.507, 10497.003, 401.423, 52817.133 24/12/15,18:43:08,19,08,1, 11.9,1,1, -4.507, 10496.984, 401.415, 52817.077 24/12/15,18:43:09,00,08,1, 11.9,1,1, -4.503, 10496.978, 401.415, 52817.077 24/12/15,18:43:09,01,08,1, 11.9,1,1, -4.503, 10496.971, 401.424, 52817.145 24/12/15,18:43:09,02,08,1, 11.9,1,1, -4.503, 10496.976, 401.443, 52817.131 24/12/15,18:43:09,03,08,1, 11.9,1,1, -4.503, 10496.979, 401.417, 52817.069 24/12/15,18:43:09,04,08,1, 11.9,1,1, -4.503, 10496.955, 401.414, 52817.075 24/12/15,18:43:09,05,08,1, 11.9,1,1, -4.503, 10496.969, 401.411, 52817.094 24/12/15,18:43:09,06,08,1, 11.9,1,1, -4.503, 10496.960, 401.441, 52817.117 24/12/15,18:43:09,07,08,1, 11.9,1,1, -4.503, 10496.920, 401.408, 52817.113 24/12/15,18:43:09,08,08,1, 11.9,1,1, -4.503, 10496.933, 401.392, 52817.076 24/12/15,18:43:09,09,08,1, 11.9,1,1, -4.503, 10496.942, 401.421, 52817.181 24/12/15,18:43:09,10,08,1, 11.9,1,1, -4.503, 10496.945, 401.417, 52817.153 24/12/15,18:43:09,11,08,1, 11.9,1,1, -4.503, 10496.938, 401.411, 52817.156 24/12/15,18:43:09,12,08,1, 11.9,1,1, -4.503, 10496.946, 401.421, 52817.115 24/12/15,18:43:09,13,08,1, 11.9,1,1, -4.503, 10496.962, 401.439, 52817.107 24/12/15,18:43:09,14,08,1, 11.9,1,1, -4.503, 10496.946, 401.406, 52817.098 24/12/15,18:43:09,15,08,1, 11.9,1,1, -4.503, 10496.946, 401.428, 52817.160 24/12/15,18:43:09,16,08,1, 11.9,1,1, -4.503, 10496.948, 401.437, 52817.116 24/12/15,18:43:09,17,08,1, 11.9,1,1, -4.503, 10496.957, 401.423, 52817.103 24/12/15,18:43:09,18,08,1, 11.9,1,1, -4.503, 10496.929, 401.434, 52817.142 24/12/15,18:43:09,19,08,1, 11.9,1,1, -4.503, 10496.955, 401.446, 52817.118 24/12/15,18:43:10,00,08,1, 12.0,1,1, -4.506, 10496.953, 401.446, 52817.118 24/12/15,18:43:10,01,08,1, 12.0,1,1, -4.506, 10496.920, 401.446, 52817.140 24/12/15,18:43:10,02,08,1, 12.0,1,1, -4.506, 10496.938, 401.433, 52817.120 24/12/15,18:43:10,03,08,1, 12.0,1,1, -4.506, 10496.931, 401.418, 52817.160 24/12/15,18:43:10,04,08,1, 12.0,1,1, -4.506, 10496.970, 401.440, 52817.164 24/12/15,18:43:10,05,08,1, 12.0,1,1, -4.506, 10496.950, 401.404, 52817.118 24/12/15,18:43:10,06,08,1, 12.0,1,1, -4.506, 10496.944, 401.424, 52817.108 24/12/15,18:43:10,07,08,1, 12.0,1,1, -4.506, 10496.941, 401.428, 52817.168 24/12/15,18:43:10,08,08,1, 12.0,1,1, -4.506, 10496.930, 401.434, 52817.182 24/12/15,18:43:10,09,08,1, 12.0,1,1, -4.506, 10496.939, 401.455, 52817.185 24/12/15,18:43:10,10,08,1, 12.0,1,1, -4.506, 10496.949, 401.422, 52817.108 24/12/15,18:43:10,11,08,1, 12.0,1,1, -4.506, 10496.929, 401.411, 52817.124 24/12/15,18:43:10,12,08,1, 12.0,1,1, -4.506, 10496.955, 401.439, 52817.190 24/12/15,18:43:10,13,08,1, 12.0,1,1, -4.506, 10496.909, 401.430, 52817.104 24/12/15,18:43:10,14,08,1, 12.0,1,1, -4.506, 10496.941, 401.435, 52817.195 24/12/15,18:43:10,15,08,1, 12.0,1,1, -4.506, 10496.937, 401.436, 52817.103 24/12/15,18:43:10,16,08,1, 12.0,1,1, -4.506, 10496.946, 401.424, 52817.180 24/12/15,18:43:10,17,08,1, 12.0,1,1, -4.506, 10496.909, 401.446, 52817.140 24/12/15,18:43:10,18,08,1, 12.0,1,1, -4.506, 10496.940, 401.439, 52817.103 24/12/15,18:43:10,19,08,1, 12.0,1,1, -4.506, 10496.931, 401.413, 52817.159 24/12/15,18:43:11,00,08,1, 11.9,1,1, -4.506, 10496.927, 401.413, 52817.159 24/12/15,18:43:11,01,08,1, 11.9,1,1, -4.506, 10496.931, 401.450, 52817.183 24/12/15,18:43:11,02,08,1, 11.9,1,1, -4.506, 10496.937, 401.441, 52817.167 24/12/15,18:43:11,03,08,1, 11.9,1,1, -4.506, 10496.926, 401.436, 52817.080 24/12/15,18:43:11,04,08,1, 11.9,1,1, -4.506, 10496.928, 401.435, 52817.174 24/12/15,18:43:11,05,08,1, 11.9,1,1, -4.506, 10496.939, 401.428, 52817.143 24/12/15,18:43:11,06,08,1, 11.9,1,1, -4.506, 10496.902, 401.448, 52817.197 24/12/15,18:43:11,07,08,1, 11.9,1,1, -4.506, 10496.898, 401.446, 52817.178 24/12/15,18:43:11,08,08,1, 11.9,1,1, -4.506, 10496.900, 401.458, 52817.164 24/12/15,18:43:11,09,08,1, 11.9,1,1, -4.506, 10496.891, 401.445, 52817.152 24/12/15,18:43:11,10,08,1, 11.9,1,1, -4.506, 10496.907, 401.435, 52817.163 24/12/15,18:43:11,11,08,1, 11.9,1,1, -4.506, 10496.906, 401.450, 52817.150 24/12/15,18:43:11,12,08,1, 11.9,1,1, -4.506, 10496.896, 401.462, 52817.182 24/12/15,18:43:11,13,08,1, 11.9,1,1, -4.506, 10496.896, 401.437, 52817.141 24/12/15,18:43:11,14,08,1, 11.9,1,1, -4.506, 10496.893, 401.452, 52817.213 24/12/15,18:43:11,15,08,1, 11.9,1,1, -4.506, 10496.884, 401.445, 52817.180 24/12/15,18:43:11,16,08,1, 11.9,1,1, -4.506, 10496.897, 401.444, 52817.172 24/12/15,18:43:11,17,08,1, 11.9,1,1, -4.506, 10496.905, 401.442, 52817.155 24/12/15,18:43:11,18,08,1, 11.9,1,1, -4.506, 10496.906, 401.434, 52817.171 24/12/15,18:43:11,19,08,1, 11.9,1,1, -4.506, 10496.907, 401.435, 52817.144 24/12/15,18:43:12,00,09,1, 11.9,1,1, -4.509, 10496.902, 401.435, 52817.144 24/12/15,18:43:12,01,09,1, 11.9,1,1, -4.509, 10496.896, 401.452, 52817.117 24/12/15,18:43:12,02,09,1, 11.9,1,1, -4.509, 10496.915, 401.452, 52817.233 24/12/15,18:43:12,03,09,1, 11.9,1,1, -4.509, 10496.904, 401.459, 52817.127 24/12/15,18:43:12,04,09,1, 11.9,1,1, -4.509, 10496.891, 401.458, 52817.230 24/12/15,18:43:12,05,09,1, 11.9,1,1, -4.509, 10496.882, 401.465, 52817.218 24/12/15,18:43:12,06,09,1, 11.9,1,1, -4.509, 10496.886, 401.473, 52817.143 24/12/15,18:43:12,07,09,1, 11.9,1,1, -4.509, 10496.911, 401.467, 52817.119 24/12/15,18:43:12,08,09,1, 11.9,1,1, -4.509, 10496.915, 401.476, 52817.166 24/12/15,18:43:12,09,09,1, 11.9,1,1, -4.509, 10496.892, 401.485, 52817.161 24/12/15,18:43:12,10,09,1, 11.9,1,1, -4.509, 10496.905, 401.444, 52817.200 24/12/15,18:43:12,11,09,1, 11.9,1,1, -4.509, 10496.872, 401.469, 52817.127 24/12/15,18:43:12,12,09,1, 11.9,1,1, -4.509, 10496.887, 401.456, 52817.163 24/12/15,18:43:12,13,09,1, 11.9,1,1, -4.509, 10496.894, 401.465, 52817.182 24/12/15,18:43:12,14,09,1, 11.9,1,1, -4.509, 10496.899, 401.465, 52817.162 24/12/15,18:43:12,15,09,1, 11.9,1,1, -4.509, 10496.880, 401.446, 52817.175 24/12/15,18:43:12,16,09,1, 11.9,1,1, -4.509, 10496.896, 401.478, 52817.115 24/12/15,18:43:12,17,09,1, 11.9,1,1, -4.509, 10496.891, 401.480, 52817.252 24/12/15,18:43:12,18,09,1, 11.9,1,1, -4.509, 10496.898, 401.458, 52817.123 24/12/15,18:43:12,19,09,1, 11.9,1,1, -4.509, 10496.872, 401.445, 52817.146 24/12/15,18:43:13,00,09,1, 11.9,1,1, -4.509, 10496.869, 401.445, 52817.146 24/12/15,18:43:13,01,09,1, 11.9,1,1, -4.509, 10496.889, 401.480, 52817.174 24/12/15,18:43:13,02,09,1, 11.9,1,1, -4.509, 10496.868, 401.478, 52817.131 24/12/15,18:43:13,03,09,1, 11.9,1,1, -4.509, 10496.860, 401.459, 52817.284 24/12/15,18:43:13,04,09,1, 11.9,1,1, -4.509, 10496.869, 401.459, 52817.164 24/12/15,18:43:13,05,09,1, 11.9,1,1, -4.509, 10496.877, 401.478, 52817.211 24/12/15,18:43:13,06,09,1, 11.9,1,1, -4.509, 10496.855, 401.469, 52817.173 24/12/15,18:43:13,07,09,1, 11.9,1,1, -4.509, 10496.885, 401.478, 52817.166 24/12/15,18:43:13,08,09,1, 11.9,1,1, -4.509, 10496.852, 401.466, 52817.215 24/12/15,18:43:13,09,09,1, 11.9,1,1, -4.509, 10496.880, 401.473, 52817.258 24/12/15,18:43:13,10,09,1, 11.9,1,1, -4.509, 10496.895, 401.446, 52817.197 24/12/15,18:43:13,11,09,1, 11.9,1,1, -4.509, 10496.877, 401.488, 52817.260 24/12/15,18:43:13,12,09,1, 11.9,1,1, -4.509, 10496.861, 401.480, 52817.235 24/12/15,18:43:13,13,09,1, 11.9,1,1, -4.509, 10496.885, 401.475, 52817.171 24/12/15,18:43:13,14,09,1, 11.9,1,1, -4.509, 10496.882, 401.471, 52817.202 24/12/15,18:43:13,15,09,1, 11.9,1,1, -4.509, 10496.863, 401.468, 52817.223 24/12/15,18:43:13,16,09,1, 11.9,1,1, -4.509, 10496.859, 401.479, 52817.242 24/12/15,18:43:13,17,09,1, 11.9,1,1, -4.509, 10496.875, 401.468, 52817.257 24/12/15,18:43:13,18,09,1, 11.9,1,1, -4.509, 10496.867, 401.490, 52817.177 24/12/15,18:43:13,19,09,1, 11.9,1,1, -4.509, 10496.886, 401.460, 52817.258 24/12/15,18:43:14,00,09,1, 11.9,1,1, -4.507, 10496.877, 401.460, 52817.258 24/12/15,18:43:14,01,09,1, 11.9,1,1, -4.507, 10496.859, 401.492, 52817.309 24/12/15,18:43:14,02,09,1, 11.9,1,1, -4.507, 10496.874, 401.473, 52817.216 24/12/15,18:43:14,03,09,1, 11.9,1,1, -4.507, 10496.880, 401.483, 52817.303 24/12/15,18:43:14,04,09,1, 11.9,1,1, -4.507, 10496.856, 401.484, 52817.204 24/12/15,18:43:14,05,09,1, 11.9,1,1, -4.507, 10496.858, 401.473, 52817.195 24/12/15,18:43:14,06,09,1, 11.9,1,1, -4.507, 10496.847, 401.480, 52817.328 24/12/15,18:43:14,07,09,1, 11.9,1,1, -4.507, 10496.841, 401.481, 52817.276 24/12/15,18:43:14,08,09,1, 11.9,1,1, -4.507, 10496.861, 401.492, 52817.251 24/12/15,18:43:14,09,09,1, 11.9,1,1, -4.507, 10496.836, 401.462, 52817.192 24/12/15,18:43:14,10,09,1, 11.9,1,1, -4.507, 10496.843, 401.472, 52817.283 24/12/15,18:43:14,11,09,1, 11.9,1,1, -4.507, 10496.840, 401.466, 52817.264 24/12/15,18:43:14,12,09,1, 11.9,1,1, -4.507, 10496.842, 401.513, 52817.303 24/12/15,18:43:14,13,09,1, 11.9,1,1, -4.507, 10496.855, 401.472, 52817.204 24/12/15,18:43:14,14,09,1, 11.9,1,1, -4.507, 10496.849, 401.485, 52817.218 24/12/15,18:43:14,15,09,1, 11.9,1,1, -4.507, 10496.865, 401.461, 52817.167 24/12/15,18:43:14,16,09,1, 11.9,1,1, -4.507, 10496.832, 401.478, 52817.294 24/12/15,18:43:14,17,09,1, 11.9,1,1, -4.507, 10496.844, 401.499, 52817.259 24/12/15,18:43:14,18,09,1, 11.9,1,1, -4.507, 10496.838, 401.486, 52817.269 24/12/15,18:43:14,19,09,1, 11.9,1,1, -4.507, 10496.844, 401.475, 52817.282 24/12/15,18:43:15,00,09,1, 11.9,1,1, -4.511, 10496.844, 401.475, 52817.282 24/12/15,18:43:15,01,09,1, 11.9,1,1, -4.511, 10496.832, 401.479, 52817.315 24/12/15,18:43:15,02,09,1, 11.9,1,1, -4.511, 10496.845, 401.475, 52817.217 24/12/15,18:43:15,03,09,1, 11.9,1,1, -4.511, 10496.822, 401.474, 52817.264 24/12/15,18:43:15,04,09,1, 11.9,1,1, -4.511, 10496.828, 401.490, 52817.302 24/12/15,18:43:15,05,09,1, 11.9,1,1, -4.511, 10496.801, 401.485, 52817.265 24/12/15,18:43:15,06,09,1, 11.9,1,1, -4.511, 10496.808, 401.477, 52817.214 24/12/15,18:43:15,07,09,1, 11.9,1,1, -4.511, 10496.820, 401.477, 52817.181 24/12/15,18:43:15,08,09,1, 11.9,1,1, -4.511, 10496.831, 401.471, 52817.274 24/12/15,18:43:15,09,09,1, 11.9,1,1, -4.511, 10496.829, 401.479, 52817.175 24/12/15,18:43:15,10,09,1, 11.9,1,1, -4.511, 10496.805, 401.489, 52817.239 24/12/15,18:43:15,11,09,1, 11.9,1,1, -4.511, 10496.817, 401.445, 52817.162 24/12/15,18:43:15,12,09,1, 11.9,1,1, -4.511, 10496.813, 401.451, 52817.201 24/12/15,18:43:15,13,09,1, 11.9,1,1, -4.511, 10496.804, 401.463, 52817.255 24/12/15,18:43:15,14,09,1, 11.9,1,1, -4.511, 10496.806, 401.464, 52817.254 24/12/15,18:43:15,15,09,1, 11.9,1,1, -4.511, 10496.786, 401.464, 52817.252 24/12/15,18:43:15,16,09,1, 11.9,1,1, -4.511, 10496.802, 401.480, 52817.207 24/12/15,18:43:15,17,09,1, 11.9,1,1, -4.511, 10496.812, 401.486, 52817.248 24/12/15,18:43:15,18,09,1, 11.9,1,1, -4.511, 10496.795, 401.461, 52817.229 24/12/15,18:43:15,19,09,1, 11.9,1,1, -4.511, 10496.814, 401.486, 52817.189 24/12/15,18:43:16,00,09,1, 11.9,1,1, -4.504, 10496.811, 401.486, 52817.189 24/12/15,18:43:16,01,09,1, 11.9,1,1, -4.504, 10496.810, 401.469, 52817.215 24/12/15,18:43:16,02,09,1, 11.9,1,1, -4.504, 10496.801, 401.490, 52817.245 24/12/15,18:43:16,03,09,1, 11.9,1,1, -4.504, 10496.795, 401.487, 52817.294 24/12/15,18:43:16,04,09,1, 11.9,1,1, -4.504, 10496.792, 401.492, 52817.251 24/12/15,18:43:16,05,09,1, 11.9,1,1, -4.504, 10496.803, 401.448, 52817.183 24/12/15,18:43:16,06,09,1, 11.9,1,1, -4.504, 10496.801, 401.460, 52817.158 24/12/15,18:43:16,07,09,1, 11.9,1,1, -4.504, 10496.778, 401.445, 52817.280 24/12/15,18:43:16,08,09,1, 11.9,1,1, -4.504, 10496.778, 401.485, 52817.298 24/12/15,18:43:16,09,09,1, 11.9,1,1, -4.504, 10496.791, 401.467, 52817.173 24/12/15,18:43:16,10,09,1, 11.9,1,1, -4.504, 10496.774, 401.484, 52817.245 24/12/15,18:43:16,11,09,1, 11.9,1,1, -4.504, 10496.757, 401.460, 52817.223 24/12/15,18:43:16,12,09,1, 11.9,1,1, -4.504, 10496.758, 401.468, 52817.259 24/12/15,18:43:16,13,09,1, 11.9,1,1, -4.504, 10496.773, 401.448, 52817.142 24/12/15,18:43:16,14,09,1, 11.9,1,1, -4.504, 10496.762, 401.459, 52817.205 24/12/15,18:43:16,15,09,1, 11.9,1,1, -4.504, 10496.775, 401.484, 52817.211 24/12/15,18:43:16,16,09,1, 11.9,1,1, -4.504, 10496.765, 401.485, 52817.244 24/12/15,18:43:16,17,09,1, 11.9,1,1, -4.504, 10496.763, 401.465, 52817.278 24/12/15,18:43:16,18,09,1, 11.9,1,1, -4.504, 10496.776, 401.457, 52817.274 24/12/15,18:43:16,19,09,1, 11.9,1,1, -4.504, 10496.772, 401.467, 52817.243 24/12/15,18:43:17,00,09,1, 12.0,1,1, -4.510, 10496.769, 401.467, 52817.243 24/12/15,18:43:17,01,09,1, 12.0,1,1, -4.510, 10496.765, 401.484, 52817.205 24/12/15,18:43:17,02,09,1, 12.0,1,1, -4.510, 10496.726, 401.472, 52817.243 24/12/15,18:43:17,03,09,1, 12.0,1,1, -4.510, 10496.728, 401.473, 52817.164 24/12/15,18:43:17,04,09,1, 12.0,1,1, -4.510, 10496.733, 401.470, 52817.285 24/12/15,18:43:17,05,09,1, 12.0,1,1, -4.510, 10496.742, 401.471, 52817.298 24/12/15,18:43:17,06,09,1, 12.0,1,1, -4.510, 10496.748, 401.469, 52817.313 24/12/15,18:43:17,07,09,1, 12.0,1,1, -4.510, 10496.746, 401.481, 52817.288 24/12/15,18:43:17,08,09,1, 12.0,1,1, -4.510, 10496.754, 401.470, 52817.218 24/12/15,18:43:17,09,09,1, 12.0,1,1, -4.510, 10496.716, 401.472, 52817.406 24/12/15,18:43:17,10,09,1, 12.0,1,1, -4.510, 10496.699, 401.469, 52817.250 24/12/15,18:43:17,11,09,1, 12.0,1,1, -4.510, 10496.711, 401.473, 52817.320 24/12/15,18:43:17,12,09,1, 12.0,1,1, -4.510, 10496.718, 401.472, 52817.255 24/12/15,18:43:17,13,09,1, 12.0,1,1, -4.510, 10496.727, 401.476, 52817.273 24/12/15,18:43:17,14,09,1, 12.0,1,1, -4.510, 10496.748, 401.477, 52817.261 24/12/15,18:43:17,15,09,1, 12.0,1,1, -4.510, 10496.725, 401.467, 52817.226 24/12/15,18:43:17,16,09,1, 12.0,1,1, -4.510, 10496.717, 401.466, 52817.235 24/12/15,18:43:17,17,09,1, 12.0,1,1, -4.510, 10496.734, 401.461, 52817.190 24/12/15,18:43:17,18,09,1, 12.0,1,1, -4.510, 10496.703, 401.449, 52817.246 24/12/15,18:43:17,19,09,1, 12.0,1,1, -4.510, 10496.704, 401.450, 52817.175 24/12/15,18:43:18,00,08,1, 12.0,1,1, -4.508, 10496.702, 401.450, 52817.175 24/12/15,18:43:18,01,08,1, 12.0,1,1, -4.508, 10496.693, 401.465, 52817.208 24/12/15,18:43:18,02,08,1, 12.0,1,1, -4.508, 10496.702, 401.468, 52817.304 24/12/15,18:43:18,03,08,1, 12.0,1,1, -4.508, 10496.713, 401.443, 52817.202 24/12/15,18:43:18,04,08,1, 12.0,1,1, -4.508, 10496.694, 401.453, 52817.283 24/12/15,18:43:18,05,08,1, 12.0,1,1, -4.508, 10496.713, 401.456, 52817.239 24/12/15,18:43:18,06,08,1, 12.0,1,1, -4.508, 10496.704, 401.459, 52817.261 24/12/15,18:43:18,07,08,1, 12.0,1,1, -4.508, 10496.737, 401.482, 52817.325 24/12/15,18:43:18,08,08,1, 12.0,1,1, -4.508, 10496.713, 401.454, 52817.321 24/12/15,18:43:18,09,08,1, 12.0,1,1, -4.508, 10496.689, 401.444, 52817.335 24/12/15,18:43:18,10,08,1, 12.0,1,1, -4.508, 10496.731, 401.441, 52817.249 24/12/15,18:43:18,11,08,1, 12.0,1,1, -4.508, 10496.708, 401.471, 52817.295 24/12/15,18:43:18,12,08,1, 12.0,1,1, -4.508, 10496.723, 401.453, 52817.302 24/12/15,18:43:18,13,08,1, 12.0,1,1, -4.508, 10496.715, 401.471, 52817.262 24/12/15,18:43:18,14,08,1, 12.0,1,1, -4.508, 10496.695, 401.461, 52817.279 24/12/15,18:43:18,15,08,1, 12.0,1,1, -4.508, 10496.699, 401.446, 52817.237 24/12/15,18:43:18,16,08,1, 12.0,1,1, -4.508, 10496.696, 401.428, 52817.202 24/12/15,18:43:18,17,08,1, 12.0,1,1, -4.508, 10496.700, 401.425, 52817.239 24/12/15,18:43:18,18,08,1, 12.0,1,1, -4.508, 10496.700, 401.463, 52817.280 24/12/15,18:43:18,19,08,1, 12.0,1,1, -4.508, 10496.693, 401.440, 52817.290 24/12/15,18:43:19,00,10,1, 11.9,1,1, -4.509, 10496.686, 401.440, 52817.290 24/12/15,18:43:19,01,10,1, 11.9,1,1, -4.509, 10496.705, 401.442, 52817.244 24/12/15,18:43:19,02,10,1, 11.9,1,1, -4.509, 10496.710, 401.440, 52817.354 24/12/15,18:43:19,03,10,1, 11.9,1,1, -4.509, 10496.712, 401.444, 52817.319 24/12/15,18:43:19,04,10,1, 11.9,1,1, -4.509, 10496.703, 401.437, 52817.294 24/12/15,18:43:19,05,10,1, 11.9,1,1, -4.509, 10496.675, 401.425, 52817.220 24/12/15,18:43:19,06,10,1, 11.9,1,1, -4.509, 10496.681, 401.446, 52817.296 24/12/15,18:43:19,07,10,1, 11.9,1,1, -4.509, 10496.708, 401.422, 52817.238 24/12/15,18:43:19,08,10,1, 11.9,1,1, -4.509, 10496.721, 401.433, 52817.300 24/12/15,18:43:19,09,10,1, 11.9,1,1, -4.509, 10496.688, 401.417, 52817.234 24/12/15,18:43:19,10,10,1, 11.9,1,1, -4.509, 10496.683, 401.431, 52817.249 24/12/15,18:43:19,11,10,1, 11.9,1,1, -4.509, 10496.705, 401.434, 52817.245 24/12/15,18:43:19,12,10,1, 11.9,1,1, -4.509, 10496.674, 401.431, 52817.249 24/12/15,18:43:19,13,10,1, 11.9,1,1, -4.509, 10496.690, 401.429, 52817.273 24/12/15,18:43:19,14,10,1, 11.9,1,1, -4.509, 10496.719, 401.422, 52817.248 24/12/15,18:43:19,15,10,1, 11.9,1,1, -4.509, 10496.694, 401.419, 52817.215 24/12/15,18:43:19,16,10,1, 11.9,1,1, -4.509, 10496.695, 401.406, 52817.241 24/12/15,18:43:19,17,10,1, 11.9,1,1, -4.509, 10496.695, 401.406, 52817.217 24/12/15,18:43:19,18,10,1, 11.9,1,1, -4.509, 10496.701, 401.435, 52817.198 24/12/15,18:43:19,19,10,1, 11.9,1,1, -4.509, 10496.687, 401.424, 52817.234 24/12/15,18:43:20,00,10,1, 11.9,1,1, -4.506, 10496.686, 401.424, 52817.234 24/12/15,18:43:20,01,10,1, 11.9,1,1, -4.506, 10496.695, 401.422, 52817.279 24/12/15,18:43:20,02,10,1, 11.9,1,1, -4.506, 10496.668, 401.424, 52817.276 24/12/15,18:43:20,03,10,1, 11.9,1,1, -4.506, 10496.670, 401.427, 52817.228 24/12/15,18:43:20,04,10,1, 11.9,1,1, -4.506, 10496.663, 401.405, 52817.309 24/12/15,18:43:20,05,10,1, 11.9,1,1, -4.506, 10496.679, 401.407, 52817.266 24/12/15,18:43:20,06,10,1, 11.9,1,1, -4.506, 10496.675, 401.440, 52817.309 24/12/15,18:43:20,07,10,1, 11.9,1,1, -4.506, 10496.670, 401.405, 52817.274 24/12/15,18:43:20,08,10,1, 11.9,1,1, -4.506, 10496.684, 401.426, 52817.302 24/12/15,18:43:20,09,10,1, 11.9,1,1, -4.506, 10496.682, 401.418, 52817.261 24/12/15,18:43:20,10,10,1, 11.9,1,1, -4.506, 10496.685, 401.418, 52817.259 24/12/15,18:43:20,11,10,1, 11.9,1,1, -4.506, 10496.654, 401.415, 52817.264 24/12/15,18:43:20,12,10,1, 11.9,1,1, -4.506, 10496.678, 401.428, 52817.327 24/12/15,18:43:20,13,10,1, 11.9,1,1, -4.506, 10496.686, 401.423, 52817.311 24/12/15,18:43:20,14,10,1, 11.9,1,1, -4.506, 10496.676, 401.432, 52817.330 24/12/15,18:43:20,15,10,1, 11.9,1,1, -4.506, 10496.698, 401.447, 52817.255 24/12/15,18:43:20,16,10,1, 11.9,1,1, -4.506, 10496.679, 401.446, 52817.274 24/12/15,18:43:20,17,10,1, 11.9,1,1, -4.506, 10496.671, 401.414, 52817.218 24/12/15,18:43:20,18,10,1, 11.9,1,1, -4.506, 10496.654, 401.428, 52817.303 24/12/15,18:43:20,19,10,1, 11.9,1,1, -4.506, 10496.691, 401.434, 52817.302 24/12/15,18:43:21,00,10,1, 12.0,1,1, -4.506, 10496.686, 401.434, 52817.302 24/12/15,18:43:21,01,10,1, 12.0,1,1, -4.506, 10496.690, 401.416, 52817.245 24/12/15,18:43:21,02,10,1, 12.0,1,1, -4.506, 10496.671, 401.425, 52817.305 24/12/15,18:43:21,03,10,1, 12.0,1,1, -4.506, 10496.688, 401.414, 52817.252 24/12/15,18:43:21,04,10,1, 12.0,1,1, -4.506, 10496.675, 401.411, 52817.286 24/12/15,18:43:21,05,10,1, 12.0,1,1, -4.506, 10496.659, 401.416, 52817.285 24/12/15,18:43:21,06,10,1, 12.0,1,1, -4.506, 10496.662, 401.444, 52817.317 24/12/15,18:43:21,07,10,1, 12.0,1,1, -4.506, 10496.669, 401.445, 52817.241 24/12/15,18:43:21,08,10,1, 12.0,1,1, -4.506, 10496.685, 401.437, 52817.347 24/12/15,18:43:21,09,10,1, 12.0,1,1, -4.506, 10496.664, 401.431, 52817.301 24/12/15,18:43:21,10,10,1, 12.0,1,1, -4.506, 10496.637, 401.427, 52817.372 24/12/15,18:43:21,11,10,1, 12.0,1,1, -4.506, 10496.643, 401.430, 52817.330 24/12/15,18:43:21,12,10,1, 12.0,1,1, -4.506, 10496.660, 401.420, 52817.248 24/12/15,18:43:21,13,10,1, 12.0,1,1, -4.506, 10496.682, 401.404, 52817.266 24/12/15,18:43:21,14,10,1, 12.0,1,1, -4.506, 10496.635, 401.426, 52817.314 24/12/15,18:43:21,15,10,1, 12.0,1,1, -4.506, 10496.651, 401.399, 52817.355 24/12/15,18:43:21,16,10,1, 12.0,1,1, -4.506, 10496.657, 401.418, 52817.312 24/12/15,18:43:21,17,10,1, 12.0,1,1, -4.506, 10496.661, 401.413, 52817.252 24/12/15,18:43:21,18,10,1, 12.0,1,1, -4.506, 10496.674, 401.422, 52817.224 24/12/15,18:43:21,19,10,1, 12.0,1,1, -4.506, 10496.652, 401.454, 52817.350 24/12/15,18:43:22,00,10,1, 11.9,1,1, -4.508, 10496.652, 401.454, 52817.350 24/12/15,18:43:22,01,10,1, 11.9,1,1, -4.508, 10496.650, 401.409, 52817.249 24/12/15,18:43:22,02,10,1, 11.9,1,1, -4.508, 10496.642, 401.424, 52817.345 24/12/15,18:43:22,03,10,1, 11.9,1,1, -4.508, 10496.660, 401.425, 52817.306 24/12/15,18:43:22,04,10,1, 11.9,1,1, -4.508, 10496.666, 401.417, 52817.305 24/12/15,18:43:22,05,10,1, 11.9,1,1, -4.508, 10496.683, 401.414, 52817.265 24/12/15,18:43:22,06,10,1, 11.9,1,1, -4.508, 10496.646, 401.443, 52817.304 24/12/15,18:43:22,07,10,1, 11.9,1,1, -4.508, 10496.652, 401.415, 52817.335 24/12/15,18:43:22,08,10,1, 11.9,1,1, -4.508, 10496.650, 401.422, 52817.272 24/12/15,18:43:22,09,10,1, 11.9,1,1, -4.508, 10496.645, 401.408, 52817.278 24/12/15,18:43:22,10,10,1, 11.9,1,1, -4.508, 10496.649, 401.422, 52817.223 24/12/15,18:43:22,11,10,1, 11.9,1,1, -4.508, 10496.642, 401.439, 52817.351 24/12/15,18:43:22,12,10,1, 11.9,1,1, -4.508, 10496.643, 401.430, 52817.267 24/12/15,18:43:22,13,10,1, 11.9,1,1, -4.508, 10496.670, 401.448, 52817.275 24/12/15,18:43:22,14,10,1, 11.9,1,1, -4.508, 10496.656, 401.436, 52817.303 24/12/15,18:43:22,15,10,1, 11.9,1,1, -4.508, 10496.645, 401.436, 52817.327 24/12/15,18:43:22,16,10,1, 11.9,1,1, -4.508, 10496.655, 401.418, 52817.288 24/12/15,18:43:22,17,10,1, 11.9,1,1, -4.508, 10496.668, 401.413, 52817.238 24/12/15,18:43:22,18,10,1, 11.9,1,1, -4.508, 10496.659, 401.423, 52817.236 24/12/15,18:43:22,19,10,1, 11.9,1,1, -4.508, 10496.664, 401.419, 52817.246 24/12/15,18:43:23,00,10,1, 11.9,1,1, -4.510, 10496.660, 401.419, 52817.246 24/12/15,18:43:23,01,10,1, 11.9,1,1, -4.510, 10496.687, 401.418, 52817.267 24/12/15,18:43:23,02,10,1, 11.9,1,1, -4.510, 10496.658, 401.440, 52817.368 24/12/15,18:43:23,03,10,1, 11.9,1,1, -4.510, 10496.662, 401.439, 52817.336 24/12/15,18:43:23,04,10,1, 11.9,1,1, -4.510, 10496.667, 401.433, 52817.351 24/12/15,18:43:23,05,10,1, 11.9,1,1, -4.510, 10496.646, 401.448, 52817.347 24/12/15,18:43:23,06,10,1, 11.9,1,1, -4.510, 10496.669, 401.427, 52817.292 24/12/15,18:43:23,07,10,1, 11.9,1,1, -4.510, 10496.663, 401.440, 52817.294 24/12/15,18:43:23,08,10,1, 11.9,1,1, -4.510, 10496.640, 401.413, 52817.308 24/12/15,18:43:23,09,10,1, 11.9,1,1, -4.510, 10496.658, 401.408, 52817.320 24/12/15,18:43:23,10,10,1, 11.9,1,1, -4.510, 10496.650, 401.412, 52817.278 24/12/15,18:43:23,11,10,1, 11.9,1,1, -4.510, 10496.670, 401.404, 52817.205 24/12/15,18:43:23,12,10,1, 11.9,1,1, -4.510, 10496.643, 401.419, 52817.325 24/12/15,18:43:23,13,10,1, 11.9,1,1, -4.510, 10496.646, 401.397, 52817.340 24/12/15,18:43:23,14,10,1, 11.9,1,1, -4.510, 10496.660, 401.416, 52817.318 24/12/15,18:43:23,15,10,1, 11.9,1,1, -4.510, 10496.657, 401.414, 52817.251 24/12/15,18:43:23,16,10,1, 11.9,1,1, -4.510, 10496.639, 401.423, 52817.237 24/12/15,18:43:23,17,10,1, 11.9,1,1, -4.510, 10496.632, 401.428, 52817.363 24/12/15,18:43:23,18,10,1, 11.9,1,1, -4.510, 10496.638, 401.430, 52817.317 24/12/15,18:43:23,19,10,1, 11.9,1,1, -4.510, 10496.637, 401.422, 52817.345 24/12/15,18:43:24,00,10,1, 11.9,1,1, -4.507, 10496.635, 401.422, 52817.345 24/12/15,18:43:24,01,10,1, 11.9,1,1, -4.507, 10496.624, 401.423, 52817.338 24/12/15,18:43:24,02,10,1, 11.9,1,1, -4.507, 10496.640, 401.392, 52817.315 24/12/15,18:43:24,03,10,1, 11.9,1,1, -4.507, 10496.634, 401.404, 52817.310 24/12/15,18:43:24,04,10,1, 11.9,1,1, -4.507, 10496.602, 401.414, 52817.225 24/12/15,18:43:24,05,10,1, 11.9,1,1, -4.507, 10496.630, 401.413, 52817.250 24/12/15,18:43:24,06,10,1, 11.9,1,1, -4.507, 10496.619, 401.412, 52817.336 24/12/15,18:43:24,07,10,1, 11.9,1,1, -4.507, 10496.607, 401.391, 52817.266 24/12/15,18:43:24,08,10,1, 11.9,1,1, -4.507, 10496.596, 401.398, 52817.258 24/12/15,18:43:24,09,10,1, 11.9,1,1, -4.507, 10496.593, 401.399, 52817.361 24/12/15,18:43:24,10,10,1, 11.9,1,1, -4.507, 10496.605, 401.392, 52817.353 24/12/15,18:43:24,11,10,1, 11.9,1,1, -4.507, 10496.581, 401.389, 52817.301 24/12/15,18:43:24,12,10,1, 11.9,1,1, -4.507, 10496.594, 401.401, 52817.247 24/12/15,18:43:24,13,10,1, 11.9,1,1, -4.507, 10496.596, 401.406, 52817.326 24/12/15,18:43:24,14,10,1, 11.9,1,1, -4.507, 10496.589, 401.406, 52817.337 24/12/15,18:43:24,15,10,1, 11.9,1,1, -4.507, 10496.591, 401.406, 52817.291 24/12/15,18:43:24,16,10,1, 11.9,1,1, -4.507, 10496.584, 401.419, 52817.267 24/12/15,18:43:24,17,10,1, 11.9,1,1, -4.507, 10496.625, 401.399, 52817.287 24/12/15,18:43:24,18,10,1, 11.9,1,1, -4.507, 10496.557, 401.393, 52817.259 24/12/15,18:43:24,19,10,1, 11.9,1,1, -4.507, 10496.587, 401.414, 52817.289 24/12/15,18:43:25,00,10,1, 11.9,1,1, -4.504, 10496.585, 401.414, 52817.289 24/12/15,18:43:25,01,10,1, 11.9,1,1, -4.504, 10496.565, 401.397, 52817.317 24/12/15,18:43:25,02,10,1, 11.9,1,1, -4.504, 10496.608, 401.410, 52817.309 24/12/15,18:43:25,03,10,1, 11.9,1,1, -4.504, 10496.566, 401.395, 52817.298 24/12/15,18:43:25,04,10,1, 11.9,1,1, -4.504, 10496.544, 401.406, 52817.319 24/12/15,18:43:25,05,10,1, 11.9,1,1, -4.504, 10496.550, 401.384, 52817.282 24/12/15,18:43:25,06,10,1, 11.9,1,1, -4.504, 10496.572, 401.399, 52817.319 24/12/15,18:43:25,07,10,1, 11.9,1,1, -4.504, 10496.583, 401.423, 52817.328 24/12/15,18:43:25,08,10,1, 11.9,1,1, -4.504, 10496.581, 401.407, 52817.305 24/12/15,18:43:25,09,10,1, 11.9,1,1, -4.504, 10496.563, 401.377, 52817.335 24/12/15,18:43:25,10,10,1, 11.9,1,1, -4.504, 10496.574, 401.374, 52817.302 24/12/15,18:43:25,11,10,1, 11.9,1,1, -4.504, 10496.557, 401.370, 52817.247 24/12/15,18:43:25,12,10,1, 11.9,1,1, -4.504, 10496.551, 401.397, 52817.379 24/12/15,18:43:25,13,10,1, 11.9,1,1, -4.504, 10496.551, 401.389, 52817.320 24/12/15,18:43:25,14,10,1, 11.9,1,1, -4.504, 10496.542, 401.378, 52817.272 24/12/15,18:43:25,15,10,1, 11.9,1,1, -4.504, 10496.526, 401.398, 52817.297 24/12/15,18:43:25,16,10,1, 11.9,1,1, -4.504, 10496.548, 401.415, 52817.305 24/12/15,18:43:25,17,10,1, 11.9,1,1, -4.504, 10496.547, 401.379, 52817.280 24/12/15,18:43:25,18,10,1, 11.9,1,1, -4.504, 10496.547, 401.381, 52817.284 24/12/15,18:43:25,19,10,1, 11.9,1,1, -4.504, 10496.543, 401.378, 52817.318 24/12/15,18:43:26,00,09,1, 12.0,1,1, -4.503, 10496.535, 401.378, 52817.318 24/12/15,18:43:26,01,09,1, 12.0,1,1, -4.503, 10496.543, 401.358, 52817.354 24/12/15,18:43:26,02,09,1, 12.0,1,1, -4.503, 10496.551, 401.377, 52817.368 24/12/15,18:43:26,03,09,1, 12.0,1,1, -4.503, 10496.517, 401.352, 52817.291 24/12/15,18:43:26,04,09,1, 12.0,1,1, -4.503, 10496.523, 401.360, 52817.315 24/12/15,18:43:26,05,09,1, 12.0,1,1, -4.503, 10496.538, 401.347, 52817.277 24/12/15,18:43:26,06,09,1, 12.0,1,1, -4.503, 10496.545, 401.386, 52817.304 24/12/15,18:43:26,07,09,1, 12.0,1,1, -4.503, 10496.528, 401.360, 52817.335 24/12/15,18:43:26,08,09,1, 12.0,1,1, -4.503, 10496.510, 401.373, 52817.425 24/12/15,18:43:26,09,09,1, 12.0,1,1, -4.503, 10496.509, 401.355, 52817.293 24/12/15,18:43:26,10,09,1, 12.0,1,1, -4.503, 10496.520, 401.357, 52817.314 24/12/15,18:43:26,11,09,1, 12.0,1,1, -4.503, 10496.507, 401.384, 52817.290 24/12/15,18:43:26,12,09,1, 12.0,1,1, -4.503, 10496.517, 401.367, 52817.276 24/12/15,18:43:26,13,09,1, 12.0,1,1, -4.503, 10496.494, 401.368, 52817.335 24/12/15,18:43:26,14,09,1, 12.0,1,1, -4.503, 10496.504, 401.349, 52817.346 24/12/15,18:43:26,15,09,1, 12.0,1,1, -4.503, 10496.511, 401.358, 52817.387 24/12/15,18:43:26,16,09,1, 12.0,1,1, -4.503, 10496.502, 401.367, 52817.384 24/12/15,18:43:26,17,09,1, 12.0,1,1, -4.503, 10496.483, 401.392, 52817.350 24/12/15,18:43:26,18,09,1, 12.0,1,1, -4.503, 10496.498, 401.360, 52817.305 24/12/15,18:43:26,19,09,1, 12.0,1,1, -4.503, 10496.470, 401.361, 52817.338 24/12/15,18:43:27,00,09,1, 12.0,1,1, -4.503, 10496.469, 401.361, 52817.338 24/12/15,18:43:27,01,09,1, 12.0,1,1, -4.503, 10496.485, 401.365, 52817.354 24/12/15,18:43:27,02,09,1, 12.0,1,1, -4.503, 10496.503, 401.336, 52817.318 24/12/15,18:43:27,03,09,1, 12.0,1,1, -4.503, 10496.479, 401.351, 52817.382 24/12/15,18:43:27,04,09,1, 12.0,1,1, -4.503, 10496.497, 401.343, 52817.264 24/12/15,18:43:27,05,09,1, 12.0,1,1, -4.503, 10496.459, 401.334, 52817.330 24/12/15,18:43:27,06,09,1, 12.0,1,1, -4.503, 10496.468, 401.347, 52817.388 24/12/15,18:43:27,07,09,1, 12.0,1,1, -4.503, 10496.441, 401.343, 52817.371 24/12/15,18:43:27,08,09,1, 12.0,1,1, -4.503, 10496.461, 401.352, 52817.373 24/12/15,18:43:27,09,09,1, 12.0,1,1, -4.503, 10496.474, 401.362, 52817.133 24/12/15,18:43:27,10,09,1, 12.0,1,1, -4.503, 10496.436, 401.354, 52817.321 24/12/15,18:43:27,11,09,1, 12.0,1,1, -4.503, 10496.454, 401.350, 52817.392 24/12/15,18:43:27,12,09,1, 12.0,1,1, -4.503, 10496.438, 401.349, 52817.369 24/12/15,18:43:27,13,09,1, 12.0,1,1, -4.503, 10496.452, 401.354, 52817.392 24/12/15,18:43:27,14,09,1, 12.0,1,1, -4.503, 10496.446, 401.370, 52817.368 24/12/15,18:43:27,15,09,1, 12.0,1,1, -4.503, 10496.439, 401.342, 52817.416 24/12/15,18:43:27,16,09,1, 12.0,1,1, -4.503, 10496.457, 401.338, 52817.291 24/12/15,18:43:27,17,09,1, 12.0,1,1, -4.503, 10496.439, 401.331, 52817.303 24/12/15,18:43:27,18,09,1, 12.0,1,1, -4.503, 10496.447, 401.349, 52817.346 24/12/15,18:43:27,19,09,1, 12.0,1,1, -4.503, 10496.449, 401.322, 52817.343 24/12/15,18:43:28,00,09,1, 11.9,1,1, -4.505, 10496.444, 401.322, 52817.343 24/12/15,18:43:28,01,09,1, 11.9,1,1, -4.505, 10496.436, 401.320, 52817.342 24/12/15,18:43:28,02,09,1, 11.9,1,1, -4.505, 10496.441, 401.332, 52817.350 24/12/15,18:43:28,03,09,1, 11.9,1,1, -4.505, 10496.425, 401.340, 52817.342 24/12/15,18:43:28,04,09,1, 11.9,1,1, -4.505, 10496.404, 401.327, 52817.347 24/12/15,18:43:28,05,09,1, 11.9,1,1, -4.505, 10496.405, 401.338, 52817.323 24/12/15,18:43:28,06,09,1, 11.9,1,1, -4.505, 10496.448, 401.347, 52817.358 24/12/15,18:43:28,07,09,1, 11.9,1,1, -4.505, 10496.415, 401.320, 52817.285 24/12/15,18:43:28,08,09,1, 11.9,1,1, -4.505, 10496.410, 401.343, 52817.347 24/12/15,18:43:28,09,09,1, 11.9,1,1, -4.505, 10496.411, 401.338, 52817.372 24/12/15,18:43:28,10,09,1, 11.9,1,1, -4.505, 10496.371, 401.344, 52817.350 24/12/15,18:43:28,11,09,1, 11.9,1,1, -4.505, 10496.402, 401.333, 52817.317 24/12/15,18:43:28,12,09,1, 11.9,1,1, -4.505, 10496.399, 401.336, 52817.369 24/12/15,18:43:28,13,09,1, 11.9,1,1, -4.505, 10496.391, 401.316, 52817.327 24/12/15,18:43:28,14,09,1, 11.9,1,1, -4.505, 10496.393, 401.328, 52817.338 24/12/15,18:43:28,15,09,1, 11.9,1,1, -4.505, 10496.410, 401.346, 52817.330 24/12/15,18:43:28,16,09,1, 11.9,1,1, -4.505, 10496.368, 401.343, 52817.331 24/12/15,18:43:28,17,09,1, 11.9,1,1, -4.505, 10496.393, 401.287, 52817.331 24/12/15,18:43:28,18,09,1, 11.9,1,1, -4.505, 10496.378, 401.309, 52817.355 24/12/15,18:43:28,19,09,1, 11.9,1,1, -4.505, 10496.395, 401.342, 52817.315 24/12/15,18:43:29,00,09,1, 11.9,1,1, -4.506, 10496.393, 401.342, 52817.315 24/12/15,18:43:29,01,09,1, 11.9,1,1, -4.506, 10496.379, 401.336, 52817.371 24/12/15,18:43:29,02,09,1, 11.9,1,1, -4.506, 10496.362, 401.302, 52817.399 24/12/15,18:43:29,03,09,1, 11.9,1,1, -4.506, 10496.385, 401.310, 52817.289 24/12/15,18:43:29,04,09,1, 11.9,1,1, -4.506, 10496.386, 401.305, 52817.308 24/12/15,18:43:29,05,09,1, 11.9,1,1, -4.506, 10496.372, 401.337, 52817.328 24/12/15,18:43:29,06,09,1, 11.9,1,1, -4.506, 10496.377, 401.344, 52817.375 24/12/15,18:43:29,07,09,1, 11.9,1,1, -4.506, 10496.365, 401.330, 52817.379 24/12/15,18:43:29,08,09,1, 11.9,1,1, -4.506, 10496.365, 401.317, 52817.299 24/12/15,18:43:29,09,09,1, 11.9,1,1, -4.506, 10496.370, 401.334, 52817.301 24/12/15,18:43:29,10,09,1, 11.9,1,1, -4.506, 10496.340, 401.339, 52817.354 24/12/15,18:43:29,11,09,1, 11.9,1,1, -4.506, 10496.354, 401.316, 52817.303 24/12/15,18:43:29,12,09,1, 11.9,1,1, -4.506, 10496.344, 401.311, 52817.380 24/12/15,18:43:29,13,09,1, 11.9,1,1, -4.506, 10496.345, 401.320, 52817.387 24/12/15,18:43:29,14,09,1, 11.9,1,1, -4.506, 10496.338, 401.332, 52817.358 24/12/15,18:43:29,15,09,1, 11.9,1,1, -4.506, 10496.323, 401.303, 52817.309 24/12/15,18:43:29,16,09,1, 11.9,1,1, -4.506, 10496.323, 401.331, 52817.375 24/12/15,18:43:29,17,09,1, 11.9,1,1, -4.506, 10496.310, 401.341, 52817.394 24/12/15,18:43:29,18,09,1, 11.9,1,1, -4.506, 10496.331, 401.327, 52817.330 24/12/15,18:43:29,19,09,1, 11.9,1,1, -4.506, 10496.331, 401.329, 52817.340 24/12/15,18:43:30,00,09,1, 12.0,1,1, -4.507, 10496.327, 401.329, 52817.340 24/12/15,18:43:30,01,09,1, 12.0,1,1, -4.507, 10496.318, 401.316, 52817.360 24/12/15,18:43:30,02,09,1, 12.0,1,1, -4.507, 10496.304, 401.311, 52817.313 24/12/15,18:43:30,03,09,1, 12.0,1,1, -4.507, 10496.303, 401.304, 52817.300 24/12/15,18:43:30,04,09,1, 12.0,1,1, -4.507, 10496.319, 401.329, 52817.358 24/12/15,18:43:30,05,09,1, 12.0,1,1, -4.507, 10496.293, 401.323, 52817.387 24/12/15,18:43:30,06,09,1, 12.0,1,1, -4.507, 10496.307, 401.295, 52817.373 24/12/15,18:43:30,07,09,1, 12.0,1,1, -4.507, 10496.300, 401.293, 52817.317 24/12/15,18:43:30,08,09,1, 12.0,1,1, -4.507, 10496.299, 401.311, 52817.331 24/12/15,18:43:30,09,09,1, 12.0,1,1, -4.507, 10496.290, 401.287, 52817.386 24/12/15,18:43:30,10,09,1, 12.0,1,1, -4.507, 10496.266, 401.306, 52817.277 24/12/15,18:43:30,11,09,1, 12.0,1,1, -4.507, 10496.299, 401.293, 52817.347 24/12/15,18:43:30,12,09,1, 12.0,1,1, -4.507, 10496.289, 401.299, 52817.311 24/12/15,18:43:30,13,09,1, 12.0,1,1, -4.507, 10496.268, 401.299, 52817.355 24/12/15,18:43:30,14,09,1, 12.0,1,1, -4.507, 10496.266, 401.313, 52817.403 24/12/15,18:43:30,15,09,1, 12.0,1,1, -4.507, 10496.259, 401.311, 52817.370 24/12/15,18:43:30,16,09,1, 12.0,1,1, -4.507, 10496.265, 401.302, 52817.362 24/12/15,18:43:30,17,09,1, 12.0,1,1, -4.507, 10496.301, 401.304, 52817.382 24/12/15,18:43:30,18,09,1, 12.0,1,1, -4.507, 10496.265, 401.297, 52817.292 24/12/15,18:43:30,19,09,1, 12.0,1,1, -4.507, 10496.270, 401.295, 52817.346 24/12/15,18:43:31,00,09,1, 11.9,1,1, -4.504, 10496.268, 401.295, 52817.346 24/12/15,18:43:31,01,09,1, 11.9,1,1, -4.504, 10496.242, 401.307, 52817.372 24/12/15,18:43:31,02,09,1, 11.9,1,1, -4.504, 10496.256, 401.329, 52817.330 24/12/15,18:43:31,03,09,1, 11.9,1,1, -4.504, 10496.271, 401.314, 52817.336 24/12/15,18:43:31,04,09,1, 11.9,1,1, -4.504, 10496.256, 401.302, 52817.306 24/12/15,18:43:31,05,09,1, 11.9,1,1, -4.504, 10496.221, 401.295, 52817.328 24/12/15,18:43:31,06,09,1, 11.9,1,1, -4.504, 10496.263, 401.296, 52817.326 24/12/15,18:43:31,07,09,1, 11.9,1,1, -4.504, 10496.254, 401.308, 52817.418 24/12/15,18:43:31,08,09,1, 11.9,1,1, -4.504, 10496.225, 401.295, 52817.345 24/12/15,18:43:31,09,09,1, 11.9,1,1, -4.504, 10496.207, 401.312, 52817.367 24/12/15,18:43:31,10,09,1, 11.9,1,1, -4.504, 10496.207, 401.300, 52817.410 24/12/15,18:43:31,11,09,1, 11.9,1,1, -4.504, 10496.227, 401.319, 52817.435 24/12/15,18:43:31,12,09,1, 11.9,1,1, -4.504, 10496.214, 401.295, 52817.345 24/12/15,18:43:31,13,09,1, 11.9,1,1, -4.504, 10496.209, 401.299, 52817.382 24/12/15,18:43:31,14,09,1, 11.9,1,1, -4.504, 10496.198, 401.287, 52817.379 24/12/15,18:43:31,15,09,1, 11.9,1,1, -4.504, 10496.218, 401.278, 52817.381 24/12/15,18:43:31,16,09,1, 11.9,1,1, -4.504, 10496.212, 401.311, 52817.452 24/12/15,18:43:31,17,09,1, 11.9,1,1, -4.504, 10496.216, 401.310, 52817.444 24/12/15,18:43:31,18,09,1, 11.9,1,1, -4.504, 10496.201, 401.292, 52817.404 24/12/15,18:43:31,19,09,1, 11.9,1,1, -4.504, 10496.203, 401.285, 52817.393 24/12/15,18:43:32,00,09,1, 12.0,1,1, -4.506, 10496.202, 401.285, 52817.393 24/12/15,18:43:32,01,09,1, 12.0,1,1, -4.506, 10496.183, 401.281, 52817.374 24/12/15,18:43:32,02,09,1, 12.0,1,1, -4.506, 10496.183, 401.279, 52817.358 24/12/15,18:43:32,03,09,1, 12.0,1,1, -4.506, 10496.203, 401.272, 52817.369 24/12/15,18:43:32,04,09,1, 12.0,1,1, -4.506, 10496.169, 401.282, 52817.288 24/12/15,18:43:32,05,09,1, 12.0,1,1, -4.506, 10496.158, 401.293, 52817.403 24/12/15,18:43:32,06,09,1, 12.0,1,1, -4.506, 10496.189, 401.283, 52817.365 24/12/15,18:43:32,07,09,1, 12.0,1,1, -4.506, 10496.184, 401.267, 52817.352 24/12/15,18:43:32,08,09,1, 12.0,1,1, -4.506, 10496.166, 401.287, 52817.383 24/12/15,18:43:32,09,09,1, 12.0,1,1, -4.506, 10496.186, 401.277, 52817.415 24/12/15,18:43:32,10,09,1, 12.0,1,1, -4.506, 10496.136, 401.274, 52817.413 24/12/15,18:43:32,11,09,1, 12.0,1,1, -4.506, 10496.142, 401.286, 52817.375 24/12/15,18:43:32,12,09,1, 12.0,1,1, -4.506, 10496.138, 401.283, 52817.403 24/12/15,18:43:32,13,09,1, 12.0,1,1, -4.506, 10496.129, 401.270, 52817.440 24/12/15,18:43:32,14,09,1, 12.0,1,1, -4.506, 10496.106, 401.293, 52817.401 24/12/15,18:43:32,15,09,1, 12.0,1,1, -4.506, 10496.119, 401.283, 52817.413 24/12/15,18:43:32,16,09,1, 12.0,1,1, -4.506, 10496.127, 401.269, 52817.399 24/12/15,18:43:32,17,09,1, 12.0,1,1, -4.506, 10496.089, 401.265, 52817.380 24/12/15,18:43:32,18,09,1, 12.0,1,1, -4.506, 10496.104, 401.283, 52817.437 24/12/15,18:43:32,19,09,1, 12.0,1,1, -4.506, 10496.112, 401.261, 52817.456 24/12/15,18:43:33,00,08,1, 11.9,1,1, -4.511, 10496.110, 401.261, 52817.456 24/12/15,18:43:33,01,08,1, 11.9,1,1, -4.511, 10496.116, 401.259, 52817.427 24/12/15,18:43:33,02,08,1, 11.9,1,1, -4.511, 10496.121, 401.276, 52817.417 24/12/15,18:43:33,03,08,1, 11.9,1,1, -4.511, 10496.103, 401.274, 52817.476 24/12/15,18:43:33,04,08,1, 11.9,1,1, -4.511, 10496.125, 401.253, 52817.375 24/12/15,18:43:33,05,08,1, 11.9,1,1, -4.511, 10496.098, 401.269, 52817.470 24/12/15,18:43:33,06,08,1, 11.9,1,1, -4.511, 10496.103, 401.268, 52817.468 24/12/15,18:43:33,07,08,1, 11.9,1,1, -4.511, 10496.098, 401.284, 52817.363 24/12/15,18:43:33,08,08,1, 11.9,1,1, -4.511, 10496.119, 401.277, 52817.400 24/12/15,18:43:33,09,08,1, 11.9,1,1, -4.511, 10496.079, 401.252, 52817.450 24/12/15,18:43:33,10,08,1, 11.9,1,1, -4.511, 10496.089, 401.256, 52817.385 24/12/15,18:43:33,11,08,1, 11.9,1,1, -4.511, 10496.057, 401.278, 52817.416 24/12/15,18:43:33,12,08,1, 11.9,1,1, -4.511, 10496.068, 401.261, 52817.462 24/12/15,18:43:33,13,08,1, 11.9,1,1, -4.511, 10496.081, 401.280, 52817.402 24/12/15,18:43:33,14,08,1, 11.9,1,1, -4.511, 10496.060, 401.250, 52817.393 24/12/15,18:43:33,15,08,1, 11.9,1,1, -4.511, 10496.058, 401.249, 52817.404 24/12/15,18:43:33,16,08,1, 11.9,1,1, -4.511, 10496.039, 401.253, 52817.403 24/12/15,18:43:33,17,08,1, 11.9,1,1, -4.511, 10496.051, 401.252, 52817.422 24/12/15,18:43:33,18,08,1, 11.9,1,1, -4.511, 10496.047, 401.245, 52817.462 24/12/15,18:43:33,19,08,1, 11.9,1,1, -4.511, 10496.054, 401.236, 52817.419 24/12/15,18:43:34,00,08,1, 11.9,1,1, -4.508, 10496.051, 401.236, 52817.419 24/12/15,18:43:34,01,08,1, 11.9,1,1, -4.508, 10496.051, 401.226, 52817.420 24/12/15,18:43:34,02,08,1, 11.9,1,1, -4.508, 10496.017, 401.269, 52817.488 24/12/15,18:43:34,03,08,1, 11.9,1,1, -4.508, 10496.019, 401.243, 52817.435 24/12/15,18:43:34,04,08,1, 11.9,1,1, -4.508, 10496.043, 401.214, 52817.414 24/12/15,18:43:34,05,08,1, 11.9,1,1, -4.508, 10496.016, 401.267, 52817.479 24/12/15,18:43:34,06,08,1, 11.9,1,1, -4.508, 10496.022, 401.248, 52817.481 24/12/15,18:43:34,07,08,1, 11.9,1,1, -4.508, 10495.997, 401.240, 52817.391 24/12/15,18:43:34,08,08,1, 11.9,1,1, -4.508, 10495.985, 401.257, 52817.421 24/12/15,18:43:34,09,08,1, 11.9,1,1, -4.508, 10495.993, 401.258, 52817.470 24/12/15,18:43:34,10,08,1, 11.9,1,1, -4.508, 10495.994, 401.254, 52817.433 24/12/15,18:43:34,11,08,1, 11.9,1,1, -4.508, 10495.990, 401.237, 52817.402 24/12/15,18:43:34,12,08,1, 11.9,1,1, -4.508, 10495.974, 401.244, 52817.454 24/12/15,18:43:34,13,08,1, 11.9,1,1, -4.508, 10495.981, 401.241, 52817.463 24/12/15,18:43:34,14,08,1, 11.9,1,1, -4.508, 10495.983, 401.254, 52817.461 24/12/15,18:43:34,15,08,1, 11.9,1,1, -4.508, 10495.970, 401.231, 52817.397 24/12/15,18:43:34,16,08,1, 11.9,1,1, -4.508, 10495.959, 401.234, 52817.446 24/12/15,18:43:34,17,08,1, 11.9,1,1, -4.508, 10495.945, 401.243, 52817.452 24/12/15,18:43:34,18,08,1, 11.9,1,1, -4.508, 10495.935, 401.226, 52817.463 24/12/15,18:43:34,19,08,1, 11.9,1,1, -4.508, 10495.932, 401.222, 52817.392 24/12/15,18:43:35,00,09,1, 11.9,1,1, -4.507, 10495.926, 401.222, 52817.392 24/12/15,18:43:35,01,09,1, 11.9,1,1, -4.507, 10495.955, 401.226, 52817.410 24/12/15,18:43:35,02,09,1, 11.9,1,1, -4.507, 10495.918, 401.231, 52817.462 24/12/15,18:43:35,03,09,1, 11.9,1,1, -4.507, 10495.925, 401.216, 52817.426 24/12/15,18:43:35,04,09,1, 11.9,1,1, -4.507, 10495.913, 401.210, 52817.476 24/12/15,18:43:35,05,09,1, 11.9,1,1, -4.507, 10495.902, 401.220, 52817.410 24/12/15,18:43:35,06,09,1, 11.9,1,1, -4.507, 10495.901, 401.213, 52817.470 24/12/15,18:43:35,07,09,1, 11.9,1,1, -4.507, 10495.910, 401.230, 52817.500 24/12/15,18:43:35,08,09,1, 11.9,1,1, -4.507, 10495.901, 401.239, 52817.495 24/12/15,18:43:35,09,09,1, 11.9,1,1, -4.507, 10495.910, 401.221, 52817.463 24/12/15,18:43:35,10,09,1, 11.9,1,1, -4.507, 10495.896, 401.243, 52817.475 24/12/15,18:43:35,11,09,1, 11.9,1,1, -4.507, 10495.881, 401.255, 52817.458 24/12/15,18:43:35,12,09,1, 11.9,1,1, -4.507, 10495.890, 401.216, 52817.433 24/12/15,18:43:35,13,09,1, 11.9,1,1, -4.507, 10495.848, 401.216, 52817.462 24/12/15,18:43:35,14,09,1, 11.9,1,1, -4.507, 10495.847, 401.237, 52817.454 24/12/15,18:43:35,15,09,1, 11.9,1,1, -4.507, 10495.871, 401.234, 52817.476 24/12/15,18:43:35,16,09,1, 11.9,1,1, -4.507, 10495.860, 401.230, 52817.430 24/12/15,18:43:35,17,09,1, 11.9,1,1, -4.507, 10495.842, 401.227, 52817.445 24/12/15,18:43:35,18,09,1, 11.9,1,1, -4.507, 10495.842, 401.217, 52817.459 24/12/15,18:43:35,19,09,1, 11.9,1,1, -4.507, 10495.850, 401.224, 52817.426 24/12/15,18:43:36,00,08,1, 11.9,1,1, -4.504, 10495.843, 401.224, 52817.426 24/12/15,18:43:36,01,08,1, 11.9,1,1, -4.504, 10495.837, 401.209, 52817.472 24/12/15,18:43:36,02,08,1, 11.9,1,1, -4.504, 10495.829, 401.221, 52817.503 24/12/15,18:43:36,03,08,1, 11.9,1,1, -4.504, 10495.827, 401.224, 52817.430 24/12/15,18:43:36,04,08,1, 11.9,1,1, -4.504, 10495.807, 401.231, 52817.435 24/12/15,18:43:36,05,08,1, 11.9,1,1, -4.504, 10495.829, 401.247, 52817.426 24/12/15,18:43:36,06,08,1, 11.9,1,1, -4.504, 10495.794, 401.229, 52817.487 24/12/15,18:43:36,07,08,1, 11.9,1,1, -4.504, 10495.797, 401.197, 52817.441 24/12/15,18:43:36,08,08,1, 11.9,1,1, -4.504, 10495.821, 401.218, 52817.490 24/12/15,18:43:36,09,08,1, 11.9,1,1, -4.504, 10495.789, 401.212, 52817.459 24/12/15,18:43:36,10,08,1, 11.9,1,1, -4.504, 10495.772, 401.208, 52817.454 24/12/15,18:43:36,11,08,1, 11.9,1,1, -4.504, 10495.756, 401.199, 52817.465 24/12/15,18:43:36,12,08,1, 11.9,1,1, -4.504, 10495.770, 401.205, 52817.410 24/12/15,18:43:36,13,08,1, 11.9,1,1, -4.504, 10495.771, 401.228, 52817.501 24/12/15,18:43:36,14,08,1, 11.9,1,1, -4.504, 10495.748, 401.203, 52817.425 24/12/15,18:43:36,15,08,1, 11.9,1,1, -4.504, 10495.774, 401.241, 52817.405 24/12/15,18:43:36,16,08,1, 11.9,1,1, -4.504, 10495.758, 401.218, 52817.542 24/12/15,18:43:36,17,08,1, 11.9,1,1, -4.504, 10495.745, 401.225, 52817.492 24/12/15,18:43:36,18,08,1, 11.9,1,1, -4.504, 10495.751, 401.220, 52817.417 24/12/15,18:43:36,19,08,1, 11.9,1,1, -4.504, 10495.727, 401.192, 52817.488 24/12/15,18:43:37,00,08,1, 11.9,1,1, -4.503, 10495.726, 401.192, 52817.488 24/12/15,18:43:37,01,08,1, 11.9,1,1, -4.503, 10495.757, 401.186, 52817.424 24/12/15,18:43:37,02,08,1, 11.9,1,1, -4.503, 10495.710, 401.184, 52817.432 24/12/15,18:43:37,03,08,1, 11.9,1,1, -4.503, 10495.734, 401.214, 52817.511 24/12/15,18:43:37,04,08,1, 11.9,1,1, -4.503, 10495.711, 401.172, 52817.423 24/12/15,18:43:37,05,08,1, 11.9,1,1, -4.503, 10495.712, 401.194, 52817.443 24/12/15,18:43:37,06,08,1, 11.9,1,1, -4.503, 10495.709, 401.182, 52817.469 24/12/15,18:43:37,07,08,1, 11.9,1,1, -4.503, 10495.733, 401.184, 52817.432 24/12/15,18:43:37,08,08,1, 11.9,1,1, -4.503, 10495.716, 401.190, 52817.478 24/12/15,18:43:37,09,08,1, 11.9,1,1, -4.503, 10495.729, 401.193, 52817.419 24/12/15,18:43:37,10,08,1, 11.9,1,1, -4.503, 10495.721, 401.206, 52817.402 24/12/15,18:43:37,11,08,1, 11.9,1,1, -4.503, 10495.694, 401.199, 52817.449 24/12/15,18:43:37,12,08,1, 11.9,1,1, -4.503, 10495.703, 401.202, 52817.486 24/12/15,18:43:37,13,08,1, 11.9,1,1, -4.503, 10495.694, 401.187, 52817.460 24/12/15,18:43:37,14,08,1, 11.9,1,1, -4.503, 10495.687, 401.188, 52817.568 24/12/15,18:43:37,15,08,1, 11.9,1,1, -4.503, 10495.709, 401.204, 52817.526 24/12/15,18:43:37,16,08,1, 11.9,1,1, -4.503, 10495.700, 401.210, 52817.514 24/12/15,18:43:37,17,08,1, 11.9,1,1, -4.503, 10495.683, 401.207, 52817.509 24/12/15,18:43:37,18,08,1, 11.9,1,1, -4.503, 10495.667, 401.197, 52817.489 24/12/15,18:43:37,19,08,1, 11.9,1,1, -4.503, 10495.666, 401.174, 52817.487 24/12/15,18:43:38,00,08,1, 11.9,1,1, -4.507, 10495.659, 401.174, 52817.487 24/12/15,18:43:38,01,08,1, 11.9,1,1, -4.507, 10495.677, 401.173, 52817.494 24/12/15,18:43:38,02,08,1, 11.9,1,1, -4.507, 10495.664, 401.196, 52817.518 24/12/15,18:43:38,03,08,1, 11.9,1,1, -4.507, 10495.661, 401.200, 52817.439 24/12/15,18:43:38,04,08,1, 11.9,1,1, -4.507, 10495.658, 401.207, 52817.520 24/12/15,18:43:38,05,08,1, 11.9,1,1, -4.507, 10495.649, 401.193, 52817.486 24/12/15,18:43:38,06,08,1, 11.9,1,1, -4.507, 10495.653, 401.183, 52817.443 24/12/15,18:43:38,07,08,1, 11.9,1,1, -4.507, 10495.647, 401.181, 52817.458 24/12/15,18:43:38,08,08,1, 11.9,1,1, -4.507, 10495.633, 401.168, 52817.441 24/12/15,18:43:38,09,08,1, 11.9,1,1, -4.507, 10495.643, 401.180, 52817.536 24/12/15,18:43:38,10,08,1, 11.9,1,1, -4.507, 10495.641, 401.167, 52817.409 24/12/15,18:43:38,11,08,1, 11.9,1,1, -4.507, 10495.661, 401.177, 52817.450 24/12/15,18:43:38,12,08,1, 11.9,1,1, -4.507, 10495.650, 401.198, 52817.411 24/12/15,18:43:38,13,08,1, 11.9,1,1, -4.507, 10495.650, 401.167, 52817.435 24/12/15,18:43:38,14,08,1, 11.9,1,1, -4.507, 10495.636, 401.167, 52817.505 24/12/15,18:43:38,15,08,1, 11.9,1,1, -4.507, 10495.644, 401.169, 52817.512 24/12/15,18:43:38,16,08,1, 11.9,1,1, -4.507, 10495.626, 401.168, 52817.445 24/12/15,18:43:38,17,08,1, 11.9,1,1, -4.507, 10495.633, 401.165, 52817.540 24/12/15,18:43:38,18,08,1, 11.9,1,1, -4.507, 10495.624, 401.186, 52817.487 24/12/15,18:43:38,19,08,1, 11.9,1,1, -4.507, 10495.646, 401.174, 52817.532 24/12/15,18:43:39,00,08,1, 11.9,1,1, -4.504, 10495.642, 401.174, 52817.532 24/12/15,18:43:39,01,08,1, 11.9,1,1, -4.504, 10495.594, 401.167, 52817.512 24/12/15,18:43:39,02,08,1, 11.9,1,1, -4.504, 10495.603, 401.186, 52817.484 24/12/15,18:43:39,03,08,1, 11.9,1,1, -4.504, 10495.594, 401.170, 52817.455 24/12/15,18:43:39,04,08,1, 11.9,1,1, -4.504, 10495.568, 401.168, 52817.473 24/12/15,18:43:39,05,08,1, 11.9,1,1, -4.504, 10495.585, 401.169, 52817.461 24/12/15,18:43:39,06,08,1, 11.9,1,1, -4.504, 10495.576, 401.170, 52817.482 24/12/15,18:43:39,07,08,1, 11.9,1,1, -4.504, 10495.589, 401.162, 52817.439 24/12/15,18:43:39,08,08,1, 11.9,1,1, -4.504, 10495.577, 401.172, 52817.529 24/12/15,18:43:39,09,08,1, 11.9,1,1, -4.504, 10495.572, 401.163, 52817.528 24/12/15,18:43:39,10,08,1, 11.9,1,1, -4.504, 10495.568, 401.155, 52817.500 24/12/15,18:43:39,11,08,1, 11.9,1,1, -4.504, 10495.557, 401.144, 52817.464 24/12/15,18:43:39,12,08,1, 11.9,1,1, -4.504, 10495.563, 401.161, 52817.462 24/12/15,18:43:39,13,08,1, 11.9,1,1, -4.504, 10495.573, 401.153, 52817.467 24/12/15,18:43:39,14,08,1, 11.9,1,1, -4.504, 10495.559, 401.141, 52817.507 24/12/15,18:43:39,15,08,1, 11.9,1,1, -4.504, 10495.585, 401.152, 52817.499 24/12/15,18:43:39,16,08,1, 11.9,1,1, -4.504, 10495.560, 401.138, 52817.444 24/12/15,18:43:39,17,08,1, 11.9,1,1, -4.504, 10495.539, 401.137, 52817.537 24/12/15,18:43:39,18,08,1, 11.9,1,1, -4.504, 10495.552, 401.128, 52817.487 24/12/15,18:43:39,19,08,1, 11.9,1,1, -4.504, 10495.537, 401.156, 52817.497 24/12/15,18:43:40,00,09,1, 11.8,1,1, -4.505, 10495.534, 401.156, 52817.497 24/12/15,18:43:40,01,09,1, 11.8,1,1, -4.505, 10495.558, 401.158, 52817.508 24/12/15,18:43:40,02,09,1, 11.8,1,1, -4.505, 10495.555, 401.135, 52817.459 24/12/15,18:43:40,03,09,1, 11.8,1,1, -4.505, 10495.544, 401.156, 52817.522 24/12/15,18:43:40,04,09,1, 11.8,1,1, -4.505, 10495.522, 401.144, 52817.547 24/12/15,18:43:40,05,09,1, 11.8,1,1, -4.505, 10495.524, 401.146, 52817.452 24/12/15,18:43:40,06,09,1, 11.8,1,1, -4.505, 10495.531, 401.141, 52817.533 24/12/15,18:43:40,07,09,1, 11.8,1,1, -4.505, 10495.556, 401.112, 52817.465 24/12/15,18:43:40,08,09,1, 11.8,1,1, -4.505, 10495.501, 401.110, 52817.475 24/12/15,18:43:40,09,09,1, 11.8,1,1, -4.505, 10495.531, 401.130, 52817.510 24/12/15,18:43:40,10,09,1, 11.8,1,1, -4.505, 10495.531, 401.105, 52817.463 24/12/15,18:43:40,11,09,1, 11.8,1,1, -4.505, 10495.522, 401.136, 52817.426 24/12/15,18:43:40,12,09,1, 11.8,1,1, -4.505, 10495.506, 401.113, 52817.469 24/12/15,18:43:40,13,09,1, 11.8,1,1, -4.505, 10495.523, 401.117, 52817.551 24/12/15,18:43:40,14,09,1, 11.8,1,1, -4.505, 10495.511, 401.127, 52817.510 24/12/15,18:43:40,15,09,1, 11.8,1,1, -4.505, 10495.502, 401.112, 52817.473 24/12/15,18:43:40,16,09,1, 11.8,1,1, -4.505, 10495.502, 401.115, 52817.504 24/12/15,18:43:40,17,09,1, 11.8,1,1, -4.505, 10495.499, 401.128, 52817.465 24/12/15,18:43:40,18,09,1, 11.8,1,1, -4.505, 10495.492, 401.111, 52817.531 24/12/15,18:43:40,19,09,1, 11.8,1,1, -4.505, 10495.477, 401.085, 52817.523 24/12/15,18:43:41,00,08,1, 11.9,1,1, -4.508, 10495.476, 401.085, 52817.523 24/12/15,18:43:41,01,08,1, 11.9,1,1, -4.508, 10495.480, 401.090, 52817.513 24/12/15,18:43:41,02,08,1, 11.9,1,1, -4.508, 10495.482, 401.096, 52817.468 24/12/15,18:43:41,03,08,1, 11.9,1,1, -4.508, 10495.476, 401.101, 52817.568 24/12/15,18:43:41,04,08,1, 11.9,1,1, -4.508, 10495.470, 401.105, 52817.572 24/12/15,18:43:41,05,08,1, 11.9,1,1, -4.508, 10495.463, 401.099, 52817.574 24/12/15,18:43:41,06,08,1, 11.9,1,1, -4.508, 10495.463, 401.088, 52817.528 24/12/15,18:43:41,07,08,1, 11.9,1,1, -4.508, 10495.457, 401.080, 52817.522 24/12/15,18:43:41,08,08,1, 11.9,1,1, -4.508, 10495.457, 401.101, 52817.561 24/12/15,18:43:41,09,08,1, 11.9,1,1, -4.508, 10495.456, 401.083, 52817.513 24/12/15,18:43:41,10,08,1, 11.9,1,1, -4.508, 10495.463, 401.081, 52817.536 24/12/15,18:43:41,11,08,1, 11.9,1,1, -4.508, 10495.462, 401.072, 52817.521 24/12/15,18:43:41,12,08,1, 11.9,1,1, -4.508, 10495.454, 401.083, 52817.517 24/12/15,18:43:41,13,08,1, 11.9,1,1, -4.508, 10495.454, 401.069, 52817.522 24/12/15,18:43:41,14,08,1, 11.9,1,1, -4.508, 10495.453, 401.062, 52817.464 24/12/15,18:43:41,15,08,1, 11.9,1,1, -4.508, 10495.447, 401.070, 52817.579 24/12/15,18:43:41,16,08,1, 11.9,1,1, -4.508, 10495.454, 401.064, 52817.522 24/12/15,18:43:41,17,08,1, 11.9,1,1, -4.508, 10495.488, 401.077, 52817.578 24/12/15,18:43:41,18,08,1, 11.9,1,1, -4.508, 10495.465, 401.070, 52817.519 24/12/15,18:43:41,19,08,1, 11.9,1,1, -4.508, 10495.457, 401.077, 52817.562 24/12/15,18:43:42,00,08,1, 12.0,1,1, -4.510, 10495.450, 401.077, 52817.562 24/12/15,18:43:42,01,08,1, 12.0,1,1, -4.510, 10495.428, 401.060, 52817.576 24/12/15,18:43:42,02,08,1, 12.0,1,1, -4.510, 10495.421, 401.085, 52817.515 24/12/15,18:43:42,03,08,1, 12.0,1,1, -4.510, 10495.452, 401.057, 52817.533 24/12/15,18:43:42,04,08,1, 12.0,1,1, -4.510, 10495.412, 401.059, 52817.525 24/12/15,18:43:42,05,08,1, 12.0,1,1, -4.510, 10495.422, 401.055, 52817.562 24/12/15,18:43:42,06,08,1, 12.0,1,1, -4.510, 10495.407, 401.075, 52817.543 24/12/15,18:43:42,07,08,1, 12.0,1,1, -4.510, 10495.409, 401.057, 52817.521 24/12/15,18:43:42,08,08,1, 12.0,1,1, -4.510, 10495.402, 401.050, 52817.539 24/12/15,18:43:42,09,08,1, 12.0,1,1, -4.510, 10495.425, 401.035, 52817.512 24/12/15,18:43:42,10,08,1, 12.0,1,1, -4.510, 10495.406, 401.059, 52817.529 24/12/15,18:43:42,11,08,1, 12.0,1,1, -4.510, 10495.401, 401.055, 52817.511 24/12/15,18:43:42,12,08,1, 12.0,1,1, -4.510, 10495.402, 401.071, 52817.550 24/12/15,18:43:42,13,08,1, 12.0,1,1, -4.510, 10495.394, 401.081, 52817.548 24/12/15,18:43:42,14,08,1, 12.0,1,1, -4.510, 10495.353, 401.062, 52817.575 24/12/15,18:43:42,15,08,1, 12.0,1,1, -4.510, 10495.390, 401.047, 52817.539 24/12/15,18:43:42,16,08,1, 12.0,1,1, -4.510, 10495.380, 401.041, 52817.539 24/12/15,18:43:42,17,08,1, 12.0,1,1, -4.510, 10495.349, 401.057, 52817.528 24/12/15,18:43:42,18,08,1, 12.0,1,1, -4.510, 10495.376, 401.050, 52817.459 24/12/15,18:43:42,19,08,1, 12.0,1,1, -4.510, 10495.383, 401.032, 52817.493 24/12/15,18:43:43,00,08,1, 12.0,1,1, -4.509, 10495.375, 401.032, 52817.493 24/12/15,18:43:43,01,08,1, 12.0,1,1, -4.509, 10495.412, 401.051, 52817.649 24/12/15,18:43:43,02,08,1, 12.0,1,1, -4.509, 10495.332, 401.031, 52817.479 24/12/15,18:43:43,03,08,1, 12.0,1,1, -4.509, 10495.359, 401.038, 52817.543 24/12/15,18:43:43,04,08,1, 12.0,1,1, -4.509, 10495.357, 401.051, 52817.586 24/12/15,18:43:43,05,08,1, 12.0,1,1, -4.509, 10495.363, 401.046, 52817.497 24/12/15,18:43:43,06,08,1, 12.0,1,1, -4.509, 10495.363, 401.059, 52817.597 24/12/15,18:43:43,07,08,1, 12.0,1,1, -4.509, 10495.355, 401.053, 52817.464 24/12/15,18:43:43,08,08,1, 12.0,1,1, -4.509, 10495.359, 401.040, 52817.532 24/12/15,18:43:43,09,08,1, 12.0,1,1, -4.509, 10495.360, 401.047, 52817.509 24/12/15,18:43:43,10,08,1, 12.0,1,1, -4.509, 10495.368, 401.026, 52817.513 24/12/15,18:43:43,11,08,1, 12.0,1,1, -4.509, 10495.343, 401.019, 52817.494 24/12/15,18:43:43,12,08,1, 12.0,1,1, -4.509, 10495.346, 401.008, 52817.502 24/12/15,18:43:43,13,08,1, 12.0,1,1, -4.509, 10495.341, 401.023, 52817.589 24/12/15,18:43:43,14,08,1, 12.0,1,1, -4.509, 10495.343, 401.018, 52817.585 24/12/15,18:43:43,15,08,1, 12.0,1,1, -4.509, 10495.315, 401.030, 52817.500 24/12/15,18:43:43,16,08,1, 12.0,1,1, -4.509, 10495.326, 401.019, 52817.588 24/12/15,18:43:43,17,08,1, 12.0,1,1, -4.509, 10495.343, 401.011, 52817.493 24/12/15,18:43:43,18,08,1, 12.0,1,1, -4.509, 10495.333, 401.015, 52817.494 24/12/15,18:43:43,19,08,1, 12.0,1,1, -4.509, 10495.342, 401.011, 52817.579 24/12/15,18:43:44,00,09,1, 11.9,1,1, -4.511, 10495.334, 401.011, 52817.579 24/12/15,18:43:44,01,09,1, 11.9,1,1, -4.511, 10495.317, 401.023, 52817.545 24/12/15,18:43:44,02,09,1, 11.9,1,1, -4.511, 10495.326, 401.015, 52817.609 24/12/15,18:43:44,03,09,1, 11.9,1,1, -4.511, 10495.312, 400.996, 52817.507 24/12/15,18:43:44,04,09,1, 11.9,1,1, -4.511, 10495.311, 401.012, 52817.527 24/12/15,18:43:44,05,09,1, 11.9,1,1, -4.511, 10495.289, 400.990, 52817.522 24/12/15,18:43:44,06,09,1, 11.9,1,1, -4.511, 10495.316, 401.007, 52817.589 24/12/15,18:43:44,07,09,1, 11.9,1,1, -4.511, 10495.308, 401.002, 52817.615 24/12/15,18:43:44,08,09,1, 11.9,1,1, -4.511, 10495.296, 400.997, 52817.621 24/12/15,18:43:44,09,09,1, 11.9,1,1, -4.511, 10495.298, 401.012, 52817.553 24/12/15,18:43:44,10,09,1, 11.9,1,1, -4.511, 10495.314, 400.985, 52817.550 24/12/15,18:43:44,11,09,1, 11.9,1,1, -4.511, 10495.306, 401.000, 52817.576 24/12/15,18:43:44,12,09,1, 11.9,1,1, -4.511, 10495.329, 400.997, 52817.572 24/12/15,18:43:44,13,09,1, 11.9,1,1, -4.511, 10495.329, 401.003, 52817.597 24/12/15,18:43:44,14,09,1, 11.9,1,1, -4.511, 10495.292, 401.011, 52817.491 24/12/15,18:43:44,15,09,1, 11.9,1,1, -4.511, 10495.309, 400.989, 52817.545 24/12/15,18:43:44,16,09,1, 11.9,1,1, -4.511, 10495.306, 401.009, 52817.586 24/12/15,18:43:44,17,09,1, 11.9,1,1, -4.511, 10495.310, 400.974, 52817.582 24/12/15,18:43:44,18,09,1, 11.9,1,1, -4.511, 10495.300, 400.989, 52817.580 24/12/15,18:43:44,19,09,1, 11.9,1,1, -4.511, 10495.301, 400.989, 52817.617 24/12/15,18:43:45,00,09,1, 11.9,1,1, -4.508, 10495.300, 400.989, 52817.617 24/12/15,18:43:45,01,09,1, 11.9,1,1, -4.508, 10495.288, 400.978, 52817.590 24/12/15,18:43:45,02,09,1, 11.9,1,1, -4.508, 10495.284, 400.983, 52817.650 24/12/15,18:43:45,03,09,1, 11.9,1,1, -4.508, 10495.305, 400.994, 52817.626 24/12/15,18:43:45,04,09,1, 11.9,1,1, -4.508, 10495.299, 400.976, 52817.540 24/12/15,18:43:45,05,09,1, 11.9,1,1, -4.508, 10495.272, 400.978, 52817.553 24/12/15,18:43:45,06,09,1, 11.9,1,1, -4.508, 10495.272, 400.989, 52817.626 24/12/15,18:43:45,07,09,1, 11.9,1,1, -4.508, 10495.291, 400.982, 52817.578 24/12/15,18:43:45,08,09,1, 11.9,1,1, -4.508, 10495.295, 400.982, 52817.595 24/12/15,18:43:45,09,09,1, 11.9,1,1, -4.508, 10495.282, 400.981, 52817.575 24/12/15,18:43:45,10,09,1, 11.9,1,1, -4.508, 10495.290, 401.006, 52817.677 24/12/15,18:43:45,11,09,1, 11.9,1,1, -4.508, 10495.263, 400.970, 52817.594 24/12/15,18:43:45,12,09,1, 11.9,1,1, -4.508, 10495.264, 400.978, 52817.631 24/12/15,18:43:45,13,09,1, 11.9,1,1, -4.508, 10495.271, 400.985, 52817.638 24/12/15,18:43:45,14,09,1, 11.9,1,1, -4.508, 10495.270, 400.980, 52817.570 24/12/15,18:43:45,15,09,1, 11.9,1,1, -4.508, 10495.263, 400.975, 52817.552 24/12/15,18:43:45,16,09,1, 11.9,1,1, -4.508, 10495.245, 400.984, 52817.537 24/12/15,18:43:45,17,09,1, 11.9,1,1, -4.508, 10495.249, 400.981, 52817.643 24/12/15,18:43:45,18,09,1, 11.9,1,1, -4.508, 10495.256, 400.989, 52817.634 24/12/15,18:43:45,19,09,1, 11.9,1,1, -4.508, 10495.262, 400.959, 52817.639 24/12/15,18:43:46,00,09,1, 11.9,1,1, -4.503, 10495.259, 400.959, 52817.639 24/12/15,18:43:46,01,09,1, 11.9,1,1, -4.503, 10495.220, 400.961, 52817.570 24/12/15,18:43:46,02,09,1, 11.9,1,1, -4.503, 10495.254, 400.961, 52817.599 24/12/15,18:43:46,03,09,1, 11.9,1,1, -4.503, 10495.245, 400.956, 52817.553 24/12/15,18:43:46,04,09,1, 11.9,1,1, -4.503, 10495.247, 400.980, 52817.608 24/12/15,18:43:46,05,09,1, 11.9,1,1, -4.503, 10495.238, 400.964, 52817.606 24/12/15,18:43:46,06,09,1, 11.9,1,1, -4.503, 10495.244, 400.984, 52817.579 24/12/15,18:43:46,07,09,1, 11.9,1,1, -4.503, 10495.244, 401.001, 52817.603 24/12/15,18:43:46,08,09,1, 11.9,1,1, -4.503, 10495.234, 401.002, 52817.599 24/12/15,18:43:46,09,09,1, 11.9,1,1, -4.503, 10495.235, 400.994, 52817.594 24/12/15,18:43:46,10,09,1, 11.9,1,1, -4.503, 10495.228, 400.986, 52817.607 24/12/15,18:43:46,11,09,1, 11.9,1,1, -4.503, 10495.223, 400.962, 52817.562 24/12/15,18:43:46,12,09,1, 11.9,1,1, -4.503, 10495.225, 400.978, 52817.584 24/12/15,18:43:46,13,09,1, 11.9,1,1, -4.503, 10495.246, 400.972, 52817.581 24/12/15,18:43:46,14,09,1, 11.9,1,1, -4.503, 10495.227, 400.982, 52817.605 24/12/15,18:43:46,15,09,1, 11.9,1,1, -4.503, 10495.223, 400.963, 52817.590 24/12/15,18:43:46,16,09,1, 11.9,1,1, -4.503, 10495.215, 400.973, 52817.615 24/12/15,18:43:46,17,09,1, 11.9,1,1, -4.503, 10495.195, 400.965, 52817.671 24/12/15,18:43:46,18,09,1, 11.9,1,1, -4.503, 10495.225, 400.987, 52817.669 24/12/15,18:43:46,19,09,1, 11.9,1,1, -4.503, 10495.224, 400.976, 52817.633 24/12/15,18:43:47,00,09,1, 11.9,1,1, -4.507, 10495.217, 400.976, 52817.633 24/12/15,18:43:47,01,09,1, 11.9,1,1, -4.507, 10495.208, 400.971, 52817.622 24/12/15,18:43:47,02,09,1, 11.9,1,1, -4.507, 10495.204, 400.964, 52817.595 24/12/15,18:43:47,03,09,1, 11.9,1,1, -4.507, 10495.190, 400.980, 52817.650 24/12/15,18:43:47,04,09,1, 11.9,1,1, -4.507, 10495.197, 400.962, 52817.590 24/12/15,18:43:47,05,09,1, 11.9,1,1, -4.507, 10495.176, 400.974, 52817.636 24/12/15,18:43:47,06,09,1, 11.9,1,1, -4.507, 10495.179, 400.964, 52817.666 24/12/15,18:43:47,07,09,1, 11.9,1,1, -4.507, 10495.177, 400.982, 52817.610 24/12/15,18:43:47,08,09,1, 11.9,1,1, -4.507, 10495.189, 400.971, 52817.593 24/12/15,18:43:47,09,09,1, 11.9,1,1, -4.507, 10495.198, 400.967, 52817.658 24/12/15,18:43:47,10,09,1, 11.9,1,1, -4.507, 10495.194, 400.949, 52817.644 24/12/15,18:43:47,11,09,1, 11.9,1,1, -4.507, 10495.174, 400.988, 52817.609 24/12/15,18:43:47,12,09,1, 11.9,1,1, -4.507, 10495.177, 400.929, 52817.569 24/12/15,18:43:47,13,09,1, 11.9,1,1, -4.507, 10495.192, 400.940, 52817.639 24/12/15,18:43:47,14,09,1, 11.9,1,1, -4.507, 10495.157, 400.944, 52817.589 24/12/15,18:43:47,15,09,1, 11.9,1,1, -4.507, 10495.169, 400.951, 52817.676 24/12/15,18:43:47,16,09,1, 11.9,1,1, -4.507, 10495.174, 400.958, 52817.538 24/12/15,18:43:47,17,09,1, 11.9,1,1, -4.507, 10495.172, 400.944, 52817.578 24/12/15,18:43:47,18,09,1, 11.9,1,1, -4.507, 10495.170, 400.979, 52817.642 24/12/15,18:43:47,19,09,1, 11.9,1,1, -4.507, 10495.162, 400.935, 52817.634 24/12/15,18:43:48,00,09,1, 12.0,1,1, -4.505, 10495.158, 400.935, 52817.634 24/12/15,18:43:48,01,09,1, 12.0,1,1, -4.505, 10495.152, 400.947, 52817.677 24/12/15,18:43:48,02,09,1, 12.0,1,1, -4.505, 10495.183, 400.957, 52817.662 24/12/15,18:43:48,03,09,1, 12.0,1,1, -4.505, 10495.142, 400.957, 52817.680 24/12/15,18:43:48,04,09,1, 12.0,1,1, -4.505, 10495.166, 400.942, 52817.661 24/12/15,18:43:48,05,09,1, 12.0,1,1, -4.505, 10495.141, 400.938, 52817.634 24/12/15,18:43:48,06,09,1, 12.0,1,1, -4.505, 10495.159, 400.936, 52817.603 24/12/15,18:43:48,07,09,1, 12.0,1,1, -4.505, 10495.166, 400.932, 52817.609 24/12/15,18:43:48,08,09,1, 12.0,1,1, -4.505, 10495.160, 400.958, 52817.607 24/12/15,18:43:48,09,09,1, 12.0,1,1, -4.505, 10495.154, 400.933, 52817.570 24/12/15,18:43:48,10,09,1, 12.0,1,1, -4.505, 10495.144, 400.936, 52817.607 24/12/15,18:43:48,11,09,1, 12.0,1,1, -4.505, 10495.165, 400.925, 52817.617 24/12/15,18:43:48,12,09,1, 12.0,1,1, -4.505, 10495.154, 400.953, 52817.687 24/12/15,18:43:48,13,09,1, 12.0,1,1, -4.505, 10495.162, 400.936, 52817.670 24/12/15,18:43:48,14,09,1, 12.0,1,1, -4.505, 10495.158, 400.932, 52817.670 24/12/15,18:43:48,15,09,1, 12.0,1,1, -4.505, 10495.143, 400.958, 52817.704 24/12/15,18:43:48,16,09,1, 12.0,1,1, -4.505, 10495.156, 400.927, 52817.626 24/12/15,18:43:48,17,09,1, 12.0,1,1, -4.505, 10495.143, 400.940, 52817.647 24/12/15,18:43:48,18,09,1, 12.0,1,1, -4.505, 10495.139, 400.957, 52817.652 24/12/15,18:43:48,19,09,1, 12.0,1,1, -4.505, 10495.141, 400.921, 52817.640 24/12/15,18:43:49,00,09,1, 11.9,1,1, -4.502, 10495.133, 400.921, 52817.640 24/12/15,18:43:49,01,09,1, 11.9,1,1, -4.502, 10495.166, 400.938, 52817.592 24/12/15,18:43:49,02,09,1, 11.9,1,1, -4.502, 10495.145, 400.935, 52817.655 24/12/15,18:43:49,03,09,1, 11.9,1,1, -4.502, 10495.128, 400.908, 52817.611 24/12/15,18:43:49,04,09,1, 11.9,1,1, -4.502, 10495.133, 400.931, 52817.572 24/12/15,18:43:49,05,09,1, 11.9,1,1, -4.502, 10495.124, 400.927, 52817.594 24/12/15,18:43:49,06,09,1, 11.9,1,1, -4.502, 10495.138, 400.956, 52817.621 24/12/15,18:43:49,07,09,1, 11.9,1,1, -4.502, 10495.146, 400.930, 52817.523 24/12/15,18:43:49,08,09,1, 11.9,1,1, -4.502, 10495.125, 400.923, 52817.564 24/12/15,18:43:49,09,09,1, 11.9,1,1, -4.502, 10495.137, 400.953, 52817.580 24/12/15,18:43:49,10,09,1, 11.9,1,1, -4.502, 10495.112, 400.934, 52817.660 24/12/15,18:43:49,11,09,1, 11.9,1,1, -4.502, 10495.134, 400.912, 52817.567 24/12/15,18:43:49,12,09,1, 11.9,1,1, -4.502, 10495.138, 400.925, 52817.635 24/12/15,18:43:49,13,09,1, 11.9,1,1, -4.502, 10495.138, 400.921, 52817.618 24/12/15,18:43:49,14,09,1, 11.9,1,1, -4.502, 10495.149, 400.899, 52817.619 24/12/15,18:43:49,15,09,1, 11.9,1,1, -4.502, 10495.132, 400.926, 52817.696 24/12/15,18:43:49,16,09,1, 11.9,1,1, -4.502, 10495.137, 400.916, 52817.633 24/12/15,18:43:49,17,09,1, 11.9,1,1, -4.502, 10495.107, 400.933, 52817.643 24/12/15,18:43:49,18,09,1, 11.9,1,1, -4.502, 10495.139, 400.917, 52817.565 24/12/15,18:43:49,19,09,1, 11.9,1,1, -4.502, 10495.128, 400.908, 52817.657 24/12/15,18:43:50,00,09,1, 11.9,1,1, -4.510, 10495.125, 400.908, 52817.657 24/12/15,18:43:50,01,09,1, 11.9,1,1, -4.510, 10495.126, 400.926, 52817.598 24/12/15,18:43:50,02,09,1, 11.9,1,1, -4.510, 10495.124, 400.899, 52817.667 24/12/15,18:43:50,03,09,1, 11.9,1,1, -4.510, 10495.103, 400.917, 52817.699 24/12/15,18:43:50,04,09,1, 11.9,1,1, -4.510, 10495.116, 400.903, 52817.624 24/12/15,18:43:50,05,09,1, 11.9,1,1, -4.510, 10495.108, 400.916, 52817.680 24/12/15,18:43:50,06,09,1, 11.9,1,1, -4.510, 10495.121, 400.909, 52817.652 24/12/15,18:43:50,07,09,1, 11.9,1,1, -4.510, 10495.106, 400.897, 52817.674 24/12/15,18:43:50,08,09,1, 11.9,1,1, -4.510, 10495.118, 400.895, 52817.599 24/12/15,18:43:50,09,09,1, 11.9,1,1, -4.510, 10495.130, 400.895, 52817.658 24/12/15,18:43:50,10,09,1, 11.9,1,1, -4.510, 10495.130, 400.898, 52817.616 24/12/15,18:43:50,11,09,1, 11.9,1,1, -4.510, 10495.138, 400.902, 52817.681 24/12/15,18:43:50,12,09,1, 11.9,1,1, -4.510, 10495.114, 400.914, 52817.629 24/12/15,18:43:50,13,09,1, 11.9,1,1, -4.510, 10495.131, 400.873, 52817.611 24/12/15,18:43:50,14,09,1, 11.9,1,1, -4.510, 10495.129, 400.886, 52817.659 24/12/15,18:43:50,15,09,1, 11.9,1,1, -4.510, 10495.117, 400.874, 52817.653 24/12/15,18:43:50,16,09,1, 11.9,1,1, -4.510, 10495.124, 400.880, 52817.631 24/12/15,18:43:50,17,09,1, 11.9,1,1, -4.510, 10495.160, 400.887, 52817.821 24/12/15,18:43:50,18,09,1, 11.9,1,1, -4.510, 10495.106, 400.898, 52817.594 24/12/15,18:43:50,19,09,1, 11.9,1,1, -4.510, 10495.091, 400.889, 52817.660 24/12/15,18:43:51,00,09,1, 11.9,1,1, -4.507, 10495.083, 400.889, 52817.660 24/12/15,18:43:51,01,09,1, 11.9,1,1, -4.507, 10495.111, 400.893, 52817.693 24/12/15,18:43:51,02,09,1, 11.9,1,1, -4.507, 10495.110, 400.886, 52817.622 24/12/15,18:43:51,03,09,1, 11.9,1,1, -4.507, 10495.098, 400.902, 52817.665 24/12/15,18:43:51,04,09,1, 11.9,1,1, -4.507, 10495.093, 400.873, 52817.661 24/12/15,18:43:51,05,09,1, 11.9,1,1, -4.507, 10495.117, 400.876, 52817.630 24/12/15,18:43:51,06,09,1, 11.9,1,1, -4.507, 10495.077, 400.876, 52817.699 24/12/15,18:43:51,07,09,1, 11.9,1,1, -4.507, 10495.098, 400.879, 52817.651 24/12/15,18:43:51,08,09,1, 11.9,1,1, -4.507, 10495.091, 400.874, 52817.653 24/12/15,18:43:51,09,09,1, 11.9,1,1, -4.507, 10495.115, 400.874, 52817.654 24/12/15,18:43:51,10,09,1, 11.9,1,1, -4.507, 10495.067, 400.884, 52817.741 24/12/15,18:43:51,11,09,1, 11.9,1,1, -4.507, 10495.080, 400.867, 52817.629 24/12/15,18:43:51,12,09,1, 11.9,1,1, -4.507, 10495.092, 400.866, 52817.642 24/12/15,18:43:51,13,09,1, 11.9,1,1, -4.507, 10495.085, 400.871, 52817.653 24/12/15,18:43:51,14,09,1, 11.9,1,1, -4.507, 10495.098, 400.882, 52817.692 24/12/15,18:43:51,15,09,1, 11.9,1,1, -4.507, 10495.119, 400.875, 52817.664 24/12/15,18:43:51,16,09,1, 11.9,1,1, -4.507, 10495.084, 400.878, 52817.716 24/12/15,18:43:51,17,09,1, 11.9,1,1, -4.507, 10495.089, 400.862, 52817.632 24/12/15,18:43:51,18,09,1, 11.9,1,1, -4.507, 10495.109, 400.882, 52817.688 24/12/15,18:43:51,19,09,1, 11.9,1,1, -4.507, 10495.073, 400.879, 52817.671 24/12/15,18:43:52,00,09,1, 11.9,1,1, -4.504, 10495.067, 400.879, 52817.671 24/12/15,18:43:52,01,09,1, 11.9,1,1, -4.504, 10495.109, 400.868, 52817.679 24/12/15,18:43:52,02,09,1, 11.9,1,1, -4.504, 10495.087, 400.863, 52817.651 24/12/15,18:43:52,03,09,1, 11.9,1,1, -4.504, 10495.085, 400.857, 52817.706 24/12/15,18:43:52,04,09,1, 11.9,1,1, -4.504, 10495.123, 400.870, 52817.665 24/12/15,18:43:52,05,09,1, 11.9,1,1, -4.504, 10495.098, 400.865, 52817.631 24/12/15,18:43:52,06,09,1, 11.9,1,1, -4.504, 10495.095, 400.848, 52817.723 24/12/15,18:43:52,07,09,1, 11.9,1,1, -4.504, 10495.072, 400.866, 52817.723 24/12/15,18:43:52,08,09,1, 11.9,1,1, -4.504, 10495.114, 400.863, 52817.689 24/12/15,18:43:52,09,09,1, 11.9,1,1, -4.504, 10495.051, 400.852, 52817.662 24/12/15,18:43:52,10,09,1, 11.9,1,1, -4.504, 10495.079, 400.837, 52817.657 24/12/15,18:43:52,11,09,1, 11.9,1,1, -4.504, 10495.068, 400.832, 52817.670 24/12/15,18:43:52,12,09,1, 11.9,1,1, -4.504, 10495.072, 400.871, 52817.670 24/12/15,18:43:52,13,09,1, 11.9,1,1, -4.504, 10495.063, 400.854, 52817.632 24/12/15,18:43:52,14,09,1, 11.9,1,1, -4.504, 10495.097, 400.847, 52817.684 24/12/15,18:43:52,15,09,1, 11.9,1,1, -4.504, 10495.082, 400.838, 52817.733 24/12/15,18:43:52,16,09,1, 11.9,1,1, -4.504, 10495.086, 400.831, 52817.694 24/12/15,18:43:52,17,09,1, 11.9,1,1, -4.504, 10495.074, 400.831, 52817.704 24/12/15,18:43:52,18,09,1, 11.9,1,1, -4.504, 10495.097, 400.849, 52817.697 24/12/15,18:43:52,19,09,1, 11.9,1,1, -4.504, 10495.054, 400.850, 52817.709 24/12/15,18:43:53,00,09,1, 11.9,1,1, -4.508, 10495.050, 400.850, 52817.709 24/12/15,18:43:53,01,09,1, 11.9,1,1, -4.508, 10495.063, 400.851, 52817.695 24/12/15,18:43:53,02,09,1, 11.9,1,1, -4.508, 10495.066, 400.816, 52817.655 24/12/15,18:43:53,03,09,1, 11.9,1,1, -4.508, 10495.079, 400.821, 52817.672 24/12/15,18:43:53,04,09,1, 11.9,1,1, -4.508, 10495.068, 400.821, 52817.616 24/12/15,18:43:53,05,09,1, 11.9,1,1, -4.508, 10495.078, 400.813, 52817.742 24/12/15,18:43:53,06,09,1, 11.9,1,1, -4.508, 10495.079, 400.820, 52817.748 24/12/15,18:43:53,07,09,1, 11.9,1,1, -4.508, 10495.050, 400.799, 52817.632 24/12/15,18:43:53,08,09,1, 11.9,1,1, -4.508, 10495.064, 400.807, 52817.608 24/12/15,18:43:53,09,09,1, 11.9,1,1, -4.508, 10495.066, 400.797, 52817.642 24/12/15,18:43:53,10,09,1, 11.9,1,1, -4.508, 10495.074, 400.800, 52817.741 24/12/15,18:43:53,11,09,1, 11.9,1,1, -4.508, 10495.049, 400.824, 52817.669 24/12/15,18:43:53,12,09,1, 11.9,1,1, -4.508, 10495.043, 400.816, 52817.680 24/12/15,18:43:53,13,09,1, 11.9,1,1, -4.508, 10495.041, 400.812, 52817.699 24/12/15,18:43:53,14,09,1, 11.9,1,1, -4.508, 10495.033, 400.810, 52817.671 24/12/15,18:43:53,15,09,1, 11.9,1,1, -4.508, 10495.075, 400.807, 52817.722 24/12/15,18:43:53,16,09,1, 11.9,1,1, -4.508, 10495.053, 400.808, 52817.625 24/12/15,18:43:53,17,09,1, 11.9,1,1, -4.508, 10495.053, 400.816, 52817.734 24/12/15,18:43:53,18,09,1, 11.9,1,1, -4.508, 10495.062, 400.822, 52817.689 24/12/15,18:43:53,19,09,1, 11.9,1,1, -4.508, 10495.067, 400.804, 52817.656 24/12/15,18:43:54,00,09,1, 11.9,1,1, -4.506, 10495.067, 400.804, 52817.656 24/12/15,18:43:54,01,09,1, 11.9,1,1, -4.506, 10495.063, 400.790, 52817.688 24/12/15,18:43:54,02,09,1, 11.9,1,1, -4.506, 10495.041, 400.796, 52817.697 24/12/15,18:43:54,03,09,1, 11.9,1,1, -4.506, 10495.051, 400.776, 52817.718 24/12/15,18:43:54,04,09,1, 11.9,1,1, -4.506, 10495.060, 400.812, 52817.710 24/12/15,18:43:54,05,09,1, 11.9,1,1, -4.506, 10495.042, 400.807, 52817.738 24/12/15,18:43:54,06,09,1, 11.9,1,1, -4.506, 10495.039, 400.804, 52817.738 24/12/15,18:43:54,07,09,1, 11.9,1,1, -4.506, 10495.048, 400.799, 52817.733 24/12/15,18:43:54,08,09,1, 11.9,1,1, -4.506, 10495.041, 400.809, 52817.787 24/12/15,18:43:54,09,09,1, 11.9,1,1, -4.506, 10495.050, 400.804, 52817.754 24/12/15,18:43:54,10,09,1, 11.9,1,1, -4.506, 10495.063, 400.816, 52817.778 24/12/15,18:43:54,11,09,1, 11.9,1,1, -4.506, 10495.050, 400.804, 52817.784 24/12/15,18:43:54,12,09,1, 11.9,1,1, -4.506, 10495.037, 400.783, 52817.739 24/12/15,18:43:54,13,09,1, 11.9,1,1, -4.506, 10495.061, 400.788, 52817.658 24/12/15,18:43:54,14,09,1, 11.9,1,1, -4.506, 10495.030, 400.775, 52817.692 24/12/15,18:43:54,15,09,1, 11.9,1,1, -4.506, 10495.036, 400.771, 52817.709 24/12/15,18:43:54,16,09,1, 11.9,1,1, -4.506, 10495.052, 400.763, 52817.694 24/12/15,18:43:54,17,09,1, 11.9,1,1, -4.506, 10495.069, 400.775, 52817.692 24/12/15,18:43:54,18,09,1, 11.9,1,1, -4.506, 10495.059, 400.778, 52817.728 24/12/15,18:43:54,19,09,1, 11.9,1,1, -4.506, 10495.065, 400.798, 52817.723 24/12/15,18:43:55,00,09,1, 11.9,1,1, -4.506, 10495.058, 400.798, 52817.723 24/12/15,18:43:55,01,09,1, 11.9,1,1, -4.506, 10495.065, 400.787, 52817.684 24/12/15,18:43:55,02,09,1, 11.9,1,1, -4.506, 10495.061, 400.752, 52817.710 24/12/15,18:43:55,03,09,1, 11.9,1,1, -4.506, 10495.050, 400.777, 52817.715 24/12/15,18:43:55,04,09,1, 11.9,1,1, -4.506, 10495.052, 400.755, 52817.693 24/12/15,18:43:55,05,09,1, 11.9,1,1, -4.506, 10495.055, 400.800, 52817.696 24/12/15,18:43:55,06,09,1, 11.9,1,1, -4.506, 10495.068, 400.787, 52817.725 24/12/15,18:43:55,07,09,1, 11.9,1,1, -4.506, 10495.078, 400.772, 52817.689 24/12/15,18:43:55,08,09,1, 11.9,1,1, -4.506, 10495.064, 400.758, 52817.666 24/12/15,18:43:55,09,09,1, 11.9,1,1, -4.506, 10495.079, 400.791, 52817.768 24/12/15,18:43:55,10,09,1, 11.9,1,1, -4.506, 10495.051, 400.774, 52817.702 24/12/15,18:43:55,11,09,1, 11.9,1,1, -4.506, 10495.051, 400.783, 52817.701 24/12/15,18:43:55,12,09,1, 11.9,1,1, -4.506, 10495.073, 400.771, 52817.725 24/12/15,18:43:55,13,09,1, 11.9,1,1, -4.506, 10495.058, 400.776, 52817.762 24/12/15,18:43:55,14,09,1, 11.9,1,1, -4.506, 10495.058, 400.758, 52817.725 24/12/15,18:43:55,15,09,1, 11.9,1,1, -4.506, 10495.067, 400.766, 52817.734 24/12/15,18:43:55,16,09,1, 11.9,1,1, -4.506, 10495.093, 400.771, 52817.767 24/12/15,18:43:55,17,09,1, 11.9,1,1, -4.506, 10495.057, 400.763, 52817.758 24/12/15,18:43:55,18,09,1, 11.9,1,1, -4.506, 10495.074, 400.757, 52817.737 24/12/15,18:43:55,19,09,1, 11.9,1,1, -4.506, 10495.065, 400.756, 52817.716 24/12/15,18:43:56,00,09,1, 11.9,1,1, -4.508, 10495.058, 400.756, 52817.716 24/12/15,18:43:56,01,09,1, 11.9,1,1, -4.508, 10495.078, 400.767, 52817.732 24/12/15,18:43:56,02,09,1, 11.9,1,1, -4.508, 10495.063, 400.758, 52817.697 24/12/15,18:43:56,03,09,1, 11.9,1,1, -4.508, 10495.057, 400.783, 52817.761 24/12/15,18:43:56,04,09,1, 11.9,1,1, -4.508, 10495.074, 400.752, 52817.694 24/12/15,18:43:56,05,09,1, 11.9,1,1, -4.508, 10495.057, 400.774, 52817.722 24/12/15,18:43:56,06,09,1, 11.9,1,1, -4.508, 10495.076, 400.764, 52817.694 24/12/15,18:43:56,07,09,1, 11.9,1,1, -4.508, 10495.070, 400.768, 52817.694 24/12/15,18:43:56,08,09,1, 11.9,1,1, -4.508, 10495.074, 400.748, 52817.735 24/12/15,18:43:56,09,09,1, 11.9,1,1, -4.508, 10495.082, 400.743, 52817.729 24/12/15,18:43:56,10,09,1, 11.9,1,1, -4.508, 10495.060, 400.757, 52817.786 24/12/15,18:43:56,11,09,1, 11.9,1,1, -4.508, 10495.077, 400.736, 52817.753 24/12/15,18:43:56,12,09,1, 11.9,1,1, -4.508, 10495.057, 400.730, 52817.800 24/12/15,18:43:56,13,09,1, 11.9,1,1, -4.508, 10495.074, 400.737, 52817.767 24/12/15,18:43:56,14,09,1, 11.9,1,1, -4.508, 10495.085, 400.753, 52817.741 24/12/15,18:43:56,15,09,1, 11.9,1,1, -4.508, 10495.061, 400.732, 52817.752 24/12/15,18:43:56,16,09,1, 11.9,1,1, -4.508, 10495.076, 400.737, 52817.708 24/12/15,18:43:56,17,09,1, 11.9,1,1, -4.508, 10495.063, 400.749, 52817.715 24/12/15,18:43:56,18,09,1, 11.9,1,1, -4.508, 10495.062, 400.729, 52817.802 24/12/15,18:43:56,19,09,1, 11.9,1,1, -4.508, 10495.067, 400.720, 52817.705 24/12/15,18:43:57,00,09,1, 12.0,1,1, -4.507, 10495.067, 400.720, 52817.705 24/12/15,18:43:57,01,09,1, 12.0,1,1, -4.507, 10495.061, 400.715, 52817.712 24/12/15,18:43:57,02,09,1, 12.0,1,1, -4.507, 10495.097, 400.734, 52817.799 24/12/15,18:43:57,03,09,1, 12.0,1,1, -4.507, 10495.100, 400.740, 52817.837 24/12/15,18:43:57,04,09,1, 12.0,1,1, -4.507, 10495.089, 400.738, 52817.782 24/12/15,18:43:57,05,09,1, 12.0,1,1, -4.507, 10495.096, 400.752, 52817.817 24/12/15,18:43:57,06,09,1, 12.0,1,1, -4.507, 10495.111, 400.776, 52817.838 24/12/15,18:43:57,07,09,1, 12.0,1,1, -4.507, 10495.084, 400.747, 52817.829 24/12/15,18:43:57,08,09,1, 12.0,1,1, -4.507, 10495.090, 400.748, 52817.788 24/12/15,18:43:57,09,09,1, 12.0,1,1, -4.507, 10495.091, 400.740, 52817.790 24/12/15,18:43:57,10,09,1, 12.0,1,1, -4.507, 10495.085, 400.750, 52817.772 24/12/15,18:43:57,11,09,1, 12.0,1,1, -4.507, 10495.103, 400.750, 52817.884 24/12/15,18:43:57,12,09,1, 12.0,1,1, -4.507, 10495.105, 400.746, 52817.812 24/12/15,18:43:57,13,09,1, 12.0,1,1, -4.507, 10495.113, 400.741, 52817.846 24/12/15,18:43:57,14,09,1, 12.0,1,1, -4.507, 10495.100, 400.745, 52817.858 24/12/15,18:43:57,15,09,1, 12.0,1,1, -4.507, 10495.127, 400.736, 52817.769 24/12/15,18:43:57,16,09,1, 12.0,1,1, -4.507, 10495.102, 400.759, 52817.767 24/12/15,18:43:57,17,09,1, 12.0,1,1, -4.507, 10495.090, 400.749, 52817.877 24/12/15,18:43:57,18,09,1, 12.0,1,1, -4.507, 10495.121, 400.755, 52817.838 24/12/15,18:43:57,19,09,1, 12.0,1,1, -4.507, 10495.101, 400.739, 52817.796 24/12/15,18:43:58,00,10,1, 12.0,1,1, -4.502, 10495.100, 400.739, 52817.796 24/12/15,18:43:58,01,10,1, 12.0,1,1, -4.502, 10495.140, 400.743, 52817.821 24/12/15,18:43:58,02,10,1, 12.0,1,1, -4.502, 10495.125, 400.762, 52817.743 24/12/15,18:43:58,03,10,1, 12.0,1,1, -4.502, 10495.105, 400.742, 52817.751 24/12/15,18:43:58,04,10,1, 12.0,1,1, -4.502, 10495.126, 400.736, 52817.848 24/12/15,18:43:58,05,10,1, 12.0,1,1, -4.502, 10495.116, 400.724, 52817.790 24/12/15,18:43:58,06,10,1, 12.0,1,1, -4.502, 10495.097, 400.751, 52817.891 24/12/15,18:43:58,07,10,1, 12.0,1,1, -4.502, 10495.097, 400.734, 52817.872 24/12/15,18:43:58,08,10,1, 12.0,1,1, -4.502, 10495.098, 400.728, 52817.793 24/12/15,18:43:58,09,10,1, 12.0,1,1, -4.502, 10495.103, 400.712, 52817.825 24/12/15,18:43:58,10,10,1, 12.0,1,1, -4.502, 10495.135, 400.731, 52817.785 24/12/15,18:43:58,11,10,1, 12.0,1,1, -4.502, 10495.109, 400.750, 52817.770 24/12/15,18:43:58,12,10,1, 12.0,1,1, -4.502, 10495.130, 400.688, 52817.550 24/12/15,18:43:58,13,10,1, 12.0,1,1, -4.502, 10495.104, 400.718, 52817.793 24/12/15,18:43:58,14,10,1, 12.0,1,1, -4.502, 10495.099, 400.705, 52817.810 24/12/15,18:43:58,15,10,1, 12.0,1,1, -4.502, 10495.106, 400.708, 52817.915 24/12/15,18:43:58,16,10,1, 12.0,1,1, -4.502, 10495.127, 400.702, 52817.817 24/12/15,18:43:58,17,10,1, 12.0,1,1, -4.502, 10495.095, 400.712, 52817.822 24/12/15,18:43:58,18,10,1, 12.0,1,1, -4.502, 10495.105, 400.706, 52817.849 24/12/15,18:43:58,19,10,1, 12.0,1,1, -4.502, 10495.125, 400.690, 52817.808 24/12/15,18:43:59,00,10,1, 11.9,1,1, -4.507, 10495.117, 400.690, 52817.808 24/12/15,18:43:59,01,10,1, 11.9,1,1, -4.507, 10495.121, 400.715, 52817.826 24/12/15,18:43:59,02,10,1, 11.9,1,1, -4.507, 10495.121, 400.722, 52817.850 24/12/15,18:43:59,03,10,1, 11.9,1,1, -4.507, 10495.103, 400.720, 52817.778 24/12/15,18:43:59,04,10,1, 11.9,1,1, -4.507, 10495.129, 400.719, 52817.820 24/12/15,18:43:59,05,10,1, 11.9,1,1, -4.507, 10495.132, 400.707, 52817.812 24/12/15,18:43:59,06,10,1, 11.9,1,1, -4.507, 10495.112, 400.718, 52817.849 24/12/15,18:43:59,07,10,1, 11.9,1,1, -4.507, 10495.098, 400.741, 52817.842 24/12/15,18:43:59,08,10,1, 11.9,1,1, -4.507, 10495.124, 400.728, 52817.820 24/12/15,18:43:59,09,10,1, 11.9,1,1, -4.507, 10495.097, 400.716, 52817.787 24/12/15,18:43:59,10,10,1, 11.9,1,1, -4.507, 10495.123, 400.738, 52817.873 24/12/15,18:43:59,11,10,1, 11.9,1,1, -4.507, 10495.115, 400.725, 52817.866 24/12/15,18:43:59,12,10,1, 11.9,1,1, -4.507, 10495.109, 400.701, 52817.813 24/12/15,18:43:59,13,10,1, 11.9,1,1, -4.507, 10495.110, 400.690, 52817.765 24/12/15,18:43:59,14,10,1, 11.9,1,1, -4.507, 10495.095, 400.713, 52817.820 24/12/15,18:43:59,15,10,1, 11.9,1,1, -4.507, 10495.112, 400.707, 52817.851 24/12/15,18:43:59,16,10,1, 11.9,1,1, -4.507, 10495.111, 400.703, 52817.854 24/12/15,18:43:59,17,10,1, 11.9,1,1, -4.507, 10495.111, 400.696, 52817.840 24/12/15,18:43:59,18,10,1, 11.9,1,1, -4.507, 10495.086, 400.734, 52817.920 24/12/15,18:43:59,19,10,1, 11.9,1,1, -4.507, 10495.126, 400.724, 52817.760 24/12/15,18:44:00,00,10,1, 11.9,1,1, -4.507, 10495.125, 400.724, 52817.760 24/12/15,18:44:00,01,10,1, 11.9,1,1, -4.507, 10495.152, 400.714, 52817.824 24/12/15,18:44:00,02,10,1, 11.9,1,1, -4.507, 10495.117, 400.690, 52817.746 24/12/15,18:44:00,03,10,1, 11.9,1,1, -4.507, 10495.101, 400.704, 52817.762 24/12/15,18:44:00,04,10,1, 11.9,1,1, -4.507, 10495.123, 400.704, 52817.744 24/12/15,18:44:00,05,10,1, 11.9,1,1, -4.507, 10495.107, 400.670, 52817.779 24/12/15,18:44:00,06,10,1, 11.9,1,1, -4.507, 10495.113, 400.700, 52817.752 24/12/15,18:44:00,07,10,1, 11.9,1,1, -4.507, 10495.131, 400.668, 52817.729 24/12/15,18:44:00,08,10,1, 11.9,1,1, -4.507, 10495.152, 400.697, 52817.832 24/12/15,18:44:00,09,10,1, 11.9,1,1, -4.507, 10495.118, 400.679, 52817.739 24/12/15,18:44:00,10,10,1, 11.9,1,1, -4.507, 10495.124, 400.683, 52817.753 24/12/15,18:44:00,11,10,1, 11.9,1,1, -4.507, 10495.127, 400.674, 52817.715 24/12/15,18:44:00,12,10,1, 11.9,1,1, -4.507, 10495.079, 400.689, 52817.792 24/12/15,18:44:00,13,10,1, 11.9,1,1, -4.507, 10495.111, 400.677, 52817.793 24/12/15,18:44:00,14,10,1, 11.9,1,1, -4.507, 10495.123, 400.687, 52817.806 24/12/15,18:44:00,15,10,1, 11.9,1,1, -4.507, 10495.110, 400.681, 52817.715 24/12/15,18:44:00,16,10,1, 11.9,1,1, -4.507, 10495.118, 400.688, 52817.817 24/12/15,18:44:00,17,10,1, 11.9,1,1, -4.507, 10495.106, 400.685, 52817.753 24/12/15,18:44:00,18,10,1, 11.9,1,1, -4.507, 10495.116, 400.682, 52817.732 24/12/15,18:44:00,19,10,1, 11.9,1,1, -4.507, 10495.075, 400.687, 52817.774 24/12/15,18:44:01,00,10,1, 11.9,1,1, -4.506, 10495.075, 400.687, 52817.774 24/12/15,18:44:01,01,10,1, 11.9,1,1, -4.506, 10495.104, 400.682, 52817.775 24/12/15,18:44:01,02,10,1, 11.9,1,1, -4.506, 10495.101, 400.656, 52817.765 24/12/15,18:44:01,03,10,1, 11.9,1,1, -4.506, 10495.089, 400.687, 52817.826 24/12/15,18:44:01,04,10,1, 11.9,1,1, -4.506, 10495.095, 400.687, 52817.790 24/12/15,18:44:01,05,10,1, 11.9,1,1, -4.506, 10495.111, 400.663, 52817.792 24/12/15,18:44:01,06,10,1, 11.9,1,1, -4.506, 10495.087, 400.640, 52817.780 24/12/15,18:44:01,07,10,1, 11.9,1,1, -4.506, 10495.099, 400.663, 52817.834 24/12/15,18:44:01,08,10,1, 11.9,1,1, -4.506, 10495.097, 400.665, 52817.737 24/12/15,18:44:01,09,10,1, 11.9,1,1, -4.506, 10495.102, 400.663, 52817.780 24/12/15,18:44:01,10,10,1, 11.9,1,1, -4.506, 10495.087, 400.670, 52817.779 24/12/15,18:44:01,11,10,1, 11.9,1,1, -4.506, 10495.097, 400.664, 52817.777 24/12/15,18:44:01,12,10,1, 11.9,1,1, -4.506, 10495.059, 400.667, 52817.784 24/12/15,18:44:01,13,10,1, 11.9,1,1, -4.506, 10495.070, 400.677, 52817.806 24/12/15,18:44:01,14,10,1, 11.9,1,1, -4.506, 10495.087, 400.688, 52817.773 24/12/15,18:44:01,15,10,1, 11.9,1,1, -4.506, 10495.076, 400.683, 52817.833 24/12/15,18:44:01,16,10,1, 11.9,1,1, -4.506, 10495.083, 400.683, 52817.766 24/12/15,18:44:01,17,10,1, 11.9,1,1, -4.506, 10495.067, 400.659, 52817.802 24/12/15,18:44:01,18,10,1, 11.9,1,1, -4.506, 10495.077, 400.672, 52817.809 24/12/15,18:44:01,19,10,1, 11.9,1,1, -4.506, 10495.083, 400.682, 52817.805 24/12/15,18:44:02,00,09,1, 11.8,1,1, -4.506, 10495.075, 400.682, 52817.805 24/12/15,18:44:02,01,09,1, 11.8,1,1, -4.506, 10495.076, 400.663, 52817.809 24/12/15,18:44:02,02,09,1, 11.8,1,1, -4.506, 10495.056, 400.650, 52817.787 24/12/15,18:44:02,03,09,1, 11.8,1,1, -4.506, 10495.060, 400.670, 52817.814 24/12/15,18:44:02,04,09,1, 11.8,1,1, -4.506, 10495.037, 400.659, 52817.834 24/12/15,18:44:02,05,09,1, 11.8,1,1, -4.506, 10495.040, 400.658, 52817.826 24/12/15,18:44:02,06,09,1, 11.8,1,1, -4.506, 10495.050, 400.668, 52817.774 24/12/15,18:44:02,07,09,1, 11.8,1,1, -4.506, 10495.024, 400.656, 52817.836 24/12/15,18:44:02,08,09,1, 11.8,1,1, -4.506, 10495.031, 400.653, 52817.838 24/12/15,18:44:02,09,09,1, 11.8,1,1, -4.506, 10495.056, 400.675, 52817.861 24/12/15,18:44:02,10,09,1, 11.8,1,1, -4.506, 10495.052, 400.639, 52817.860 24/12/15,18:44:02,11,09,1, 11.8,1,1, -4.506, 10495.023, 400.657, 52817.888 24/12/15,18:44:02,12,09,1, 11.8,1,1, -4.506, 10495.013, 400.623, 52817.834 24/12/15,18:44:02,13,09,1, 11.8,1,1, -4.506, 10495.021, 400.642, 52817.848 24/12/15,18:44:02,14,09,1, 11.8,1,1, -4.506, 10495.032, 400.659, 52817.755 24/12/15,18:44:02,15,09,1, 11.8,1,1, -4.506, 10495.016, 400.652, 52817.786 24/12/15,18:44:02,16,09,1, 11.8,1,1, -4.506, 10495.018, 400.645, 52817.766 24/12/15,18:44:02,17,09,1, 11.8,1,1, -4.506, 10495.066, 400.648, 52817.840 24/12/15,18:44:02,18,09,1, 11.8,1,1, -4.506, 10495.020, 400.646, 52817.774 24/12/15,18:44:02,19,09,1, 11.8,1,1, -4.506, 10495.034, 400.669, 52817.829 24/12/15,18:44:03,00,09,1, 12.0,1,1, -4.508, 10495.033, 400.669, 52817.829 24/12/15,18:44:03,01,09,1, 12.0,1,1, -4.508, 10495.021, 400.669, 52817.837 24/12/15,18:44:03,02,09,1, 12.0,1,1, -4.508, 10495.041, 400.647, 52817.844 24/12/15,18:44:03,03,09,1, 12.0,1,1, -4.508, 10495.027, 400.659, 52817.856 24/12/15,18:44:03,04,09,1, 12.0,1,1, -4.508, 10495.010, 400.684, 52817.855 24/12/15,18:44:03,05,09,1, 12.0,1,1, -4.508, 10495.030, 400.637, 52817.804 24/12/15,18:44:03,06,09,1, 12.0,1,1, -4.508, 10495.021, 400.642, 52817.839 24/12/15,18:44:03,07,09,1, 12.0,1,1, -4.508, 10495.002, 400.631, 52817.766 24/12/15,18:44:03,08,09,1, 12.0,1,1, -4.508, 10495.004, 400.655, 52817.884 24/12/15,18:44:03,09,09,1, 12.0,1,1, -4.508, 10494.991, 400.632, 52817.846 24/12/15,18:44:03,10,09,1, 12.0,1,1, -4.508, 10494.992, 400.634, 52817.844 24/12/15,18:44:03,11,09,1, 12.0,1,1, -4.508, 10495.004, 400.662, 52817.905 24/12/15,18:44:03,12,09,1, 12.0,1,1, -4.508, 10494.994, 400.653, 52817.882 24/12/15,18:44:03,13,09,1, 12.0,1,1, -4.508, 10495.008, 400.652, 52817.907 24/12/15,18:44:03,14,09,1, 12.0,1,1, -4.508, 10494.999, 400.642, 52817.888 24/12/15,18:44:03,15,09,1, 12.0,1,1, -4.508, 10494.989, 400.638, 52817.879 24/12/15,18:44:03,16,09,1, 12.0,1,1, -4.508, 10495.000, 400.640, 52817.906 24/12/15,18:44:03,17,09,1, 12.0,1,1, -4.508, 10494.983, 400.641, 52817.911 24/12/15,18:44:03,18,09,1, 12.0,1,1, -4.508, 10494.995, 400.654, 52817.823 24/12/15,18:44:03,19,09,1, 12.0,1,1, -4.508, 10494.986, 400.648, 52817.900 24/12/15,18:44:04,00,09,1, 11.9,1,1, -4.506, 10494.983, 400.648, 52817.900 24/12/15,18:44:04,01,09,1, 11.9,1,1, -4.506, 10494.985, 400.644, 52817.846 24/12/15,18:44:04,02,09,1, 11.9,1,1, -4.506, 10494.966, 400.621, 52817.908 24/12/15,18:44:04,03,09,1, 11.9,1,1, -4.506, 10494.996, 400.623, 52817.901 24/12/15,18:44:04,04,09,1, 11.9,1,1, -4.506, 10494.968, 400.640, 52817.896 24/12/15,18:44:04,05,09,1, 11.9,1,1, -4.506, 10494.982, 400.641, 52817.851 24/12/15,18:44:04,06,09,1, 11.9,1,1, -4.506, 10494.979, 400.655, 52817.898 24/12/15,18:44:04,07,09,1, 11.9,1,1, -4.506, 10494.974, 400.644, 52817.932 24/12/15,18:44:04,08,09,1, 11.9,1,1, -4.506, 10494.968, 400.644, 52817.888 24/12/15,18:44:04,09,09,1, 11.9,1,1, -4.506, 10494.951, 400.617, 52817.811 24/12/15,18:44:04,10,09,1, 11.9,1,1, -4.506, 10494.981, 400.618, 52817.930 24/12/15,18:44:04,11,09,1, 11.9,1,1, -4.506, 10494.966, 400.647, 52817.935 24/12/15,18:44:04,12,09,1, 11.9,1,1, -4.506, 10494.957, 400.631, 52817.824 24/12/15,18:44:04,13,09,1, 11.9,1,1, -4.506, 10494.918, 400.621, 52817.928 24/12/15,18:44:04,14,09,1, 11.9,1,1, -4.506, 10494.964, 400.625, 52817.889 24/12/15,18:44:04,15,09,1, 11.9,1,1, -4.506, 10494.920, 400.644, 52817.957 24/12/15,18:44:04,16,09,1, 11.9,1,1, -4.506, 10494.944, 400.616, 52817.871 24/12/15,18:44:04,17,09,1, 11.9,1,1, -4.506, 10494.939, 400.639, 52817.942 24/12/15,18:44:04,18,09,1, 11.9,1,1, -4.506, 10494.967, 400.600, 52817.890 24/12/15,18:44:04,19,09,1, 11.9,1,1, -4.506, 10494.929, 400.628, 52817.900 24/12/15,18:44:05,00,09,1, 11.9,1,1, -4.508, 10494.925, 400.628, 52817.900 24/12/15,18:44:05,01,09,1, 11.9,1,1, -4.508, 10494.946, 400.641, 52817.899 24/12/15,18:44:05,02,09,1, 11.9,1,1, -4.508, 10494.921, 400.642, 52817.911 24/12/15,18:44:05,03,09,1, 11.9,1,1, -4.508, 10494.936, 400.637, 52817.925 24/12/15,18:44:05,04,09,1, 11.9,1,1, -4.508, 10494.899, 400.639, 52817.896 24/12/15,18:44:05,05,09,1, 11.9,1,1, -4.508, 10494.921, 400.622, 52817.928 24/12/15,18:44:05,06,09,1, 11.9,1,1, -4.508, 10494.920, 400.617, 52817.858 24/12/15,18:44:05,07,09,1, 11.9,1,1, -4.508, 10494.887, 400.632, 52817.852 24/12/15,18:44:05,08,09,1, 11.9,1,1, -4.508, 10494.883, 400.620, 52817.866 24/12/15,18:44:05,09,09,1, 11.9,1,1, -4.508, 10494.909, 400.631, 52817.831 24/12/15,18:44:05,10,09,1, 11.9,1,1, -4.508, 10494.890, 400.615, 52817.864 24/12/15,18:44:05,11,09,1, 11.9,1,1, -4.508, 10494.889, 400.620, 52817.880 24/12/15,18:44:05,12,09,1, 11.9,1,1, -4.508, 10494.895, 400.624, 52817.891 24/12/15,18:44:05,13,09,1, 11.9,1,1, -4.508, 10494.893, 400.638, 52817.958 24/12/15,18:44:05,14,09,1, 11.9,1,1, -4.508, 10494.894, 400.621, 52817.880 24/12/15,18:44:05,15,09,1, 11.9,1,1, -4.508, 10494.894, 400.649, 52817.833 24/12/15,18:44:05,16,09,1, 11.9,1,1, -4.508, 10494.865, 400.638, 52817.926 24/12/15,18:44:05,17,09,1, 11.9,1,1, -4.508, 10494.885, 400.666, 52817.932 24/12/15,18:44:05,18,09,1, 11.9,1,1, -4.508, 10494.852, 400.636, 52817.904 24/12/15,18:44:05,19,09,1, 11.9,1,1, -4.508, 10494.887, 400.651, 52817.933 24/12/15,18:44:06,00,09,1, 12.0,1,1, -4.508, 10494.883, 400.651, 52817.933 24/12/15,18:44:06,01,09,1, 12.0,1,1, -4.508, 10494.896, 400.643, 52817.960 24/12/15,18:44:06,02,09,1, 12.0,1,1, -4.508, 10494.863, 400.651, 52817.997 24/12/15,18:44:06,03,09,1, 12.0,1,1, -4.508, 10494.887, 400.635, 52817.933 24/12/15,18:44:06,04,09,1, 12.0,1,1, -4.508, 10494.857, 400.655, 52817.911 24/12/15,18:44:06,05,09,1, 12.0,1,1, -4.508, 10494.862, 400.626, 52817.871 24/12/15,18:44:06,06,09,1, 12.0,1,1, -4.508, 10494.865, 400.660, 52817.912 24/12/15,18:44:06,07,09,1, 12.0,1,1, -4.508, 10494.866, 400.660, 52817.902 24/12/15,18:44:06,08,09,1, 12.0,1,1, -4.508, 10494.858, 400.645, 52817.991 24/12/15,18:44:06,09,09,1, 12.0,1,1, -4.508, 10494.829, 400.652, 52817.986 24/12/15,18:44:06,10,09,1, 12.0,1,1, -4.508, 10494.842, 400.688, 52817.984 24/12/15,18:44:06,11,09,1, 12.0,1,1, -4.508, 10494.825, 400.637, 52817.945 24/12/15,18:44:06,12,09,1, 12.0,1,1, -4.508, 10494.830, 400.641, 52817.913 24/12/15,18:44:06,13,09,1, 12.0,1,1, -4.508, 10494.829, 400.635, 52817.911 24/12/15,18:44:06,14,09,1, 12.0,1,1, -4.508, 10494.838, 400.640, 52817.983 24/12/15,18:44:06,15,09,1, 12.0,1,1, -4.508, 10494.822, 400.657, 52818.002 24/12/15,18:44:06,16,09,1, 12.0,1,1, -4.508, 10494.804, 400.689, 52818.001 24/12/15,18:44:06,17,09,1, 12.0,1,1, -4.508, 10494.807, 400.677, 52817.989 24/12/15,18:44:06,18,09,1, 12.0,1,1, -4.508, 10494.801, 400.638, 52817.937 24/12/15,18:44:06,19,09,1, 12.0,1,1, -4.508, 10494.813, 400.690, 52817.966 24/12/15,18:44:07,00,09,1, 11.9,1,1, -4.507, 10494.808, 400.690, 52817.966 24/12/15,18:44:07,01,09,1, 11.9,1,1, -4.507, 10494.789, 400.667, 52817.954 24/12/15,18:44:07,02,09,1, 11.9,1,1, -4.507, 10494.800, 400.686, 52817.944 24/12/15,18:44:07,03,09,1, 11.9,1,1, -4.507, 10494.789, 400.658, 52817.912 24/12/15,18:44:07,04,09,1, 11.9,1,1, -4.507, 10494.788, 400.664, 52817.907 24/12/15,18:44:07,05,09,1, 11.9,1,1, -4.507, 10494.806, 400.663, 52817.969 24/12/15,18:44:07,06,09,1, 11.9,1,1, -4.507, 10494.770, 400.649, 52817.944 24/12/15,18:44:07,07,09,1, 11.9,1,1, -4.507, 10494.769, 400.670, 52818.025 24/12/15,18:44:07,08,09,1, 11.9,1,1, -4.507, 10494.788, 400.666, 52817.953 24/12/15,18:44:07,09,09,1, 11.9,1,1, -4.507, 10494.790, 400.654, 52817.952 24/12/15,18:44:07,10,09,1, 11.9,1,1, -4.507, 10494.759, 400.669, 52817.935 24/12/15,18:44:07,11,09,1, 11.9,1,1, -4.507, 10494.762, 400.676, 52818.020 24/12/15,18:44:07,12,09,1, 11.9,1,1, -4.507, 10494.767, 400.679, 52817.959 24/12/15,18:44:07,13,09,1, 11.9,1,1, -4.507, 10494.733, 400.683, 52818.051 24/12/15,18:44:07,14,09,1, 11.9,1,1, -4.507, 10494.759, 400.661, 52817.902 24/12/15,18:44:07,15,09,1, 11.9,1,1, -4.507, 10494.733, 400.681, 52818.047 24/12/15,18:44:07,16,09,1, 11.9,1,1, -4.507, 10494.715, 400.679, 52817.926 24/12/15,18:44:07,17,09,1, 11.9,1,1, -4.507, 10494.717, 400.679, 52817.994 24/12/15,18:44:07,18,09,1, 11.9,1,1, -4.507, 10494.750, 400.678, 52817.964 24/12/15,18:44:07,19,09,1, 11.9,1,1, -4.507, 10494.698, 400.698, 52817.986 24/12/15,18:44:08,00,09,1, 11.9,1,1, -4.506, 10494.691, 400.698, 52817.986 24/12/15,18:44:08,01,09,1, 11.9,1,1, -4.506, 10494.724, 400.684, 52818.016 24/12/15,18:44:08,02,09,1, 11.9,1,1, -4.506, 10494.707, 400.678, 52818.019 24/12/15,18:44:08,03,09,1, 11.9,1,1, -4.506, 10494.724, 400.682, 52817.955 24/12/15,18:44:08,04,09,1, 11.9,1,1, -4.506, 10494.678, 400.678, 52818.021 24/12/15,18:44:08,05,09,1, 11.9,1,1, -4.506, 10494.726, 400.687, 52817.991 24/12/15,18:44:08,06,09,1, 11.9,1,1, -4.506, 10494.693, 400.733, 52818.021 24/12/15,18:44:08,07,09,1, 11.9,1,1, -4.506, 10494.721, 400.697, 52817.964 24/12/15,18:44:08,08,09,1, 11.9,1,1, -4.506, 10494.706, 400.707, 52818.041 24/12/15,18:44:08,09,09,1, 11.9,1,1, -4.506, 10494.699, 400.692, 52818.005 24/12/15,18:44:08,10,09,1, 11.9,1,1, -4.506, 10494.669, 400.723, 52818.042 24/12/15,18:44:08,11,09,1, 11.9,1,1, -4.506, 10494.690, 400.716, 52817.987 24/12/15,18:44:08,12,09,1, 11.9,1,1, -4.506, 10494.668, 400.703, 52818.024 24/12/15,18:44:08,13,09,1, 11.9,1,1, -4.506, 10494.675, 400.710, 52818.070 24/12/15,18:44:08,14,09,1, 11.9,1,1, -4.506, 10494.655, 400.710, 52818.026 24/12/15,18:44:08,15,09,1, 11.9,1,1, -4.506, 10494.680, 400.705, 52818.017 24/12/15,18:44:08,16,09,1, 11.9,1,1, -4.506, 10494.622, 400.728, 52818.173 24/12/15,18:44:08,17,09,1, 11.9,1,1, -4.506, 10494.677, 400.710, 52818.047 24/12/15,18:44:08,18,09,1, 11.9,1,1, -4.506, 10494.661, 400.703, 52818.029 24/12/15,18:44:08,19,09,1, 11.9,1,1, -4.506, 10494.641, 400.703, 52818.060 24/12/15,18:44:09,00,09,1, 11.9,1,1, -4.507, 10494.641, 400.703, 52818.060 24/12/15,18:44:09,01,09,1, 11.9,1,1, -4.507, 10494.616, 400.732, 52818.076 24/12/15,18:44:09,02,09,1, 11.9,1,1, -4.507, 10494.626, 400.725, 52818.102 24/12/15,18:44:09,03,09,1, 11.9,1,1, -4.507, 10494.608, 400.724, 52818.068 24/12/15,18:44:09,04,09,1, 11.9,1,1, -4.507, 10494.598, 400.721, 52818.080 24/12/15,18:44:09,05,09,1, 11.9,1,1, -4.507, 10494.627, 400.723, 52818.076 24/12/15,18:44:09,06,09,1, 11.9,1,1, -4.507, 10494.592, 400.711, 52818.123 24/12/15,18:44:09,07,09,1, 11.9,1,1, -4.507, 10494.600, 400.742, 52818.066 24/12/15,18:44:09,08,09,1, 11.9,1,1, -4.507, 10494.621, 400.723, 52818.094 24/12/15,18:44:09,09,09,1, 11.9,1,1, -4.507, 10494.609, 400.708, 52818.033 24/12/15,18:44:09,10,09,1, 11.9,1,1, -4.507, 10494.607, 400.716, 52818.062 24/12/15,18:44:09,11,09,1, 11.9,1,1, -4.507, 10494.582, 400.726, 52818.018 24/12/15,18:44:09,12,09,1, 11.9,1,1, -4.507, 10494.585, 400.729, 52818.034 24/12/15,18:44:09,13,09,1, 11.9,1,1, -4.507, 10494.583, 400.722, 52818.127 24/12/15,18:44:09,14,09,1, 11.9,1,1, -4.507, 10494.594, 400.727, 52818.116 24/12/15,18:44:09,15,09,1, 11.9,1,1, -4.507, 10494.576, 400.727, 52818.016 24/12/15,18:44:09,16,09,1, 11.9,1,1, -4.507, 10494.574, 400.742, 52818.064 24/12/15,18:44:09,17,09,1, 11.9,1,1, -4.507, 10494.577, 400.748, 52818.116 24/12/15,18:44:09,18,09,1, 11.9,1,1, -4.507, 10494.575, 400.752, 52818.080 24/12/15,18:44:09,19,09,1, 11.9,1,1, -4.507, 10494.560, 400.727, 52817.998 24/12/15,18:44:10,00,09,1, 11.9,1,1, -4.505, 10494.558, 400.727, 52817.998 24/12/15,18:44:10,01,09,1, 11.9,1,1, -4.505, 10494.567, 400.749, 52818.110 24/12/15,18:44:10,02,09,1, 11.9,1,1, -4.505, 10494.515, 400.751, 52818.097 24/12/15,18:44:10,03,09,1, 11.9,1,1, -4.505, 10494.533, 400.743, 52818.032 24/12/15,18:44:10,04,09,1, 11.9,1,1, -4.505, 10494.546, 400.764, 52818.033 24/12/15,18:44:10,05,09,1, 11.9,1,1, -4.505, 10494.537, 400.751, 52818.102 24/12/15,18:44:10,06,09,1, 11.9,1,1, -4.505, 10494.523, 400.750, 52818.022 24/12/15,18:44:10,07,09,1, 11.9,1,1, -4.505, 10494.530, 400.728, 52818.047 24/12/15,18:44:10,08,09,1, 11.9,1,1, -4.505, 10494.511, 400.745, 52818.027 24/12/15,18:44:10,09,09,1, 11.9,1,1, -4.505, 10494.515, 400.740, 52818.044 24/12/15,18:44:10,10,09,1, 11.9,1,1, -4.505, 10494.498, 400.752, 52818.050 24/12/15,18:44:10,11,09,1, 11.9,1,1, -4.505, 10494.520, 400.730, 52818.082 24/12/15,18:44:10,12,09,1, 11.9,1,1, -4.505, 10494.537, 400.743, 52818.067 24/12/15,18:44:10,13,09,1, 11.9,1,1, -4.505, 10494.518, 400.722, 52818.127 24/12/15,18:44:10,14,09,1, 11.9,1,1, -4.505, 10494.526, 400.734, 52818.024 24/12/15,18:44:10,15,09,1, 11.9,1,1, -4.505, 10494.505, 400.737, 52818.127 24/12/15,18:44:10,16,09,1, 11.9,1,1, -4.505, 10494.502, 400.755, 52818.096 24/12/15,18:44:10,17,09,1, 11.9,1,1, -4.505, 10494.503, 400.749, 52818.095 24/12/15,18:44:10,18,09,1, 11.9,1,1, -4.505, 10494.529, 400.746, 52818.066 24/12/15,18:44:10,19,09,1, 11.9,1,1, -4.505, 10494.496, 400.756, 52818.048 24/12/15,18:44:11,00,09,1, 11.9,1,1, -4.507, 10494.491, 400.756, 52818.048 24/12/15,18:44:11,01,09,1, 11.9,1,1, -4.507, 10494.469, 400.752, 52818.073 24/12/15,18:44:11,02,09,1, 11.9,1,1, -4.507, 10494.460, 400.738, 52818.073 24/12/15,18:44:11,03,09,1, 11.9,1,1, -4.507, 10494.463, 400.736, 52818.048 24/12/15,18:44:11,04,09,1, 11.9,1,1, -4.507, 10494.453, 400.757, 52818.131 24/12/15,18:44:11,05,09,1, 11.9,1,1, -4.507, 10494.495, 400.760, 52818.094 24/12/15,18:44:11,06,09,1, 11.9,1,1, -4.507, 10494.485, 400.740, 52818.045 24/12/15,18:44:11,07,09,1, 11.9,1,1, -4.507, 10494.455, 400.742, 52818.116 24/12/15,18:44:11,08,09,1, 11.9,1,1, -4.507, 10494.479, 400.743, 52818.151 24/12/15,18:44:11,09,09,1, 11.9,1,1, -4.507, 10494.470, 400.755, 52818.111 24/12/15,18:44:11,10,09,1, 11.9,1,1, -4.507, 10494.471, 400.743, 52818.110 24/12/15,18:44:11,11,09,1, 11.9,1,1, -4.507, 10494.448, 400.732, 52818.120 24/12/15,18:44:11,12,09,1, 11.9,1,1, -4.507, 10494.441, 400.743, 52818.145 24/12/15,18:44:11,13,09,1, 11.9,1,1, -4.507, 10494.471, 400.731, 52818.191 24/12/15,18:44:11,14,09,1, 11.9,1,1, -4.507, 10494.441, 400.775, 52818.185 24/12/15,18:44:11,15,09,1, 11.9,1,1, -4.507, 10494.438, 400.727, 52818.090 24/12/15,18:44:11,16,09,1, 11.9,1,1, -4.507, 10494.426, 400.742, 52818.078 24/12/15,18:44:11,17,09,1, 11.9,1,1, -4.507, 10494.449, 400.736, 52818.081 24/12/15,18:44:11,18,09,1, 11.9,1,1, -4.507, 10494.413, 400.741, 52818.090 24/12/15,18:44:11,19,09,1, 11.9,1,1, -4.507, 10494.425, 400.755, 52818.182 24/12/15,18:44:12,00,09,1, 11.9,1,1, -4.505, 10494.424, 400.755, 52818.182 24/12/15,18:44:12,01,09,1, 11.9,1,1, -4.505, 10494.394, 400.756, 52818.066 24/12/15,18:44:12,02,09,1, 11.9,1,1, -4.505, 10494.404, 400.759, 52818.202 24/12/15,18:44:12,03,09,1, 11.9,1,1, -4.505, 10494.434, 400.736, 52818.180 24/12/15,18:44:12,04,09,1, 11.9,1,1, -4.505, 10494.392, 400.755, 52818.183 24/12/15,18:44:12,05,09,1, 11.9,1,1, -4.505, 10494.410, 400.758, 52818.176 24/12/15,18:44:12,06,09,1, 11.9,1,1, -4.505, 10494.398, 400.761, 52818.099 24/12/15,18:44:12,07,09,1, 11.9,1,1, -4.505, 10494.379, 400.785, 52818.096 24/12/15,18:44:12,08,09,1, 11.9,1,1, -4.505, 10494.372, 400.740, 52818.180 24/12/15,18:44:12,09,09,1, 11.9,1,1, -4.505, 10494.365, 400.757, 52818.095 24/12/15,18:44:12,10,09,1, 11.9,1,1, -4.505, 10494.381, 400.738, 52818.140 24/12/15,18:44:12,11,09,1, 11.9,1,1, -4.505, 10494.366, 400.751, 52818.111 24/12/15,18:44:12,12,09,1, 11.9,1,1, -4.505, 10494.371, 400.764, 52818.202 24/12/15,18:44:12,13,09,1, 11.9,1,1, -4.505, 10494.385, 400.774, 52818.079 24/12/15,18:44:12,14,09,1, 11.9,1,1, -4.505, 10494.383, 400.773, 52818.183 24/12/15,18:44:12,15,09,1, 11.9,1,1, -4.505, 10494.386, 400.756, 52818.189 24/12/15,18:44:12,16,09,1, 11.9,1,1, -4.505, 10494.351, 400.763, 52818.183 24/12/15,18:44:12,17,09,1, 11.9,1,1, -4.505, 10494.336, 400.749, 52818.201 24/12/15,18:44:12,18,09,1, 11.9,1,1, -4.505, 10494.346, 400.744, 52818.104 24/12/15,18:44:12,19,09,1, 11.9,1,1, -4.505, 10494.368, 400.754, 52818.143 24/12/15,18:44:13,00,09,1, 11.9,1,1, -4.506, 10494.366, 400.754, 52818.143 24/12/15,18:44:13,01,09,1, 11.9,1,1, -4.506, 10494.330, 400.757, 52818.211 24/12/15,18:44:13,02,09,1, 11.9,1,1, -4.506, 10494.358, 400.739, 52818.185 24/12/15,18:44:13,03,09,1, 11.9,1,1, -4.506, 10494.335, 400.738, 52818.109 24/12/15,18:44:13,04,09,1, 11.9,1,1, -4.506, 10494.326, 400.761, 52818.196 24/12/15,18:44:13,05,09,1, 11.9,1,1, -4.506, 10494.303, 400.713, 52818.133 24/12/15,18:44:13,06,09,1, 11.9,1,1, -4.506, 10494.313, 400.732, 52818.187 24/12/15,18:44:13,07,09,1, 11.9,1,1, -4.506, 10494.324, 400.736, 52818.182 24/12/15,18:44:13,08,09,1, 11.9,1,1, -4.506, 10494.324, 400.737, 52818.149 24/12/15,18:44:13,09,09,1, 11.9,1,1, -4.506, 10494.302, 400.742, 52818.196 24/12/15,18:44:13,10,09,1, 11.9,1,1, -4.506, 10494.270, 400.742, 52818.182 24/12/15,18:44:13,11,09,1, 11.9,1,1, -4.506, 10494.315, 400.778, 52818.149 24/12/15,18:44:13,12,09,1, 11.9,1,1, -4.506, 10494.273, 400.753, 52818.182 24/12/15,18:44:13,13,09,1, 11.9,1,1, -4.506, 10494.248, 400.761, 52818.219 24/12/15,18:44:13,14,09,1, 11.9,1,1, -4.506, 10494.278, 400.745, 52818.161 24/12/15,18:44:13,15,09,1, 11.9,1,1, -4.506, 10494.275, 400.746, 52818.145 24/12/15,18:44:13,16,09,1, 11.9,1,1, -4.506, 10494.251, 400.740, 52818.172 24/12/15,18:44:13,17,09,1, 11.9,1,1, -4.506, 10494.269, 400.757, 52818.249 24/12/15,18:44:13,18,09,1, 11.9,1,1, -4.506, 10494.252, 400.754, 52818.201 24/12/15,18:44:13,19,09,1, 11.9,1,1, -4.506, 10494.253, 400.748, 52818.174 24/12/15,18:44:14,00,09,1, 11.9,1,1, -4.507, 10494.249, 400.748, 52818.174 24/12/15,18:44:14,01,09,1, 11.9,1,1, -4.507, 10494.251, 400.742, 52818.151 24/12/15,18:44:14,02,09,1, 11.9,1,1, -4.507, 10494.245, 400.727, 52818.099 24/12/15,18:44:14,03,09,1, 11.9,1,1, -4.507, 10494.193, 400.764, 52818.279 24/12/15,18:44:14,04,09,1, 11.9,1,1, -4.507, 10494.237, 400.732, 52818.204 24/12/15,18:44:14,05,09,1, 11.9,1,1, -4.507, 10494.222, 400.732, 52818.215 24/12/15,18:44:14,06,09,1, 11.9,1,1, -4.507, 10494.225, 400.751, 52818.194 24/12/15,18:44:14,07,09,1, 11.9,1,1, -4.507, 10494.224, 400.731, 52818.220 24/12/15,18:44:14,08,09,1, 11.9,1,1, -4.507, 10494.220, 400.772, 52818.222 24/12/15,18:44:14,09,09,1, 11.9,1,1, -4.507, 10494.204, 400.746, 52818.207 24/12/15,18:44:14,10,09,1, 11.9,1,1, -4.507, 10494.192, 400.740, 52818.175 24/12/15,18:44:14,11,09,1, 11.9,1,1, -4.507, 10494.172, 400.722, 52818.152 24/12/15,18:44:14,12,09,1, 11.9,1,1, -4.507, 10494.183, 400.753, 52818.262 24/12/15,18:44:14,13,09,1, 11.9,1,1, -4.507, 10494.212, 400.742, 52818.183 24/12/15,18:44:14,14,09,1, 11.9,1,1, -4.507, 10494.196, 400.757, 52818.205 24/12/15,18:44:14,15,09,1, 11.9,1,1, -4.507, 10494.167, 400.748, 52818.287 24/12/15,18:44:14,16,09,1, 11.9,1,1, -4.507, 10494.177, 400.735, 52818.182 24/12/15,18:44:14,17,09,1, 11.9,1,1, -4.507, 10494.155, 400.759, 52818.221 24/12/15,18:44:14,18,09,1, 11.9,1,1, -4.507, 10494.153, 400.753, 52818.198 24/12/15,18:44:14,19,09,1, 11.9,1,1, -4.507, 10494.167, 400.747, 52818.266 24/12/15,18:44:15,00,09,1, 11.9,1,1, -4.505, 10494.165, 400.747, 52818.266 24/12/15,18:44:15,01,09,1, 11.9,1,1, -4.505, 10494.136, 400.749, 52818.218 24/12/15,18:44:15,02,09,1, 11.9,1,1, -4.505, 10494.153, 400.749, 52818.261 24/12/15,18:44:15,03,09,1, 11.9,1,1, -4.505, 10494.143, 400.738, 52818.207 24/12/15,18:44:15,04,09,1, 11.9,1,1, -4.505, 10494.138, 400.760, 52818.214 24/12/15,18:44:15,05,09,1, 11.9,1,1, -4.505, 10494.131, 400.745, 52818.180 24/12/15,18:44:15,06,09,1, 11.9,1,1, -4.505, 10494.137, 400.760, 52818.300 24/12/15,18:44:15,07,09,1, 11.9,1,1, -4.505, 10494.116, 400.728, 52818.194 24/12/15,18:44:15,08,09,1, 11.9,1,1, -4.505, 10494.103, 400.762, 52818.246 24/12/15,18:44:15,09,09,1, 11.9,1,1, -4.505, 10494.119, 400.736, 52818.285 24/12/15,18:44:15,10,09,1, 11.9,1,1, -4.505, 10494.103, 400.759, 52818.242 24/12/15,18:44:15,11,09,1, 11.9,1,1, -4.505, 10494.119, 400.749, 52818.230 24/12/15,18:44:15,12,09,1, 11.9,1,1, -4.505, 10494.110, 400.768, 52818.266 24/12/15,18:44:15,13,09,1, 11.9,1,1, -4.505, 10494.116, 400.749, 52818.296 24/12/15,18:44:15,14,09,1, 11.9,1,1, -4.505, 10494.107, 400.741, 52818.259 24/12/15,18:44:15,15,09,1, 11.9,1,1, -4.505, 10494.089, 400.754, 52818.278 24/12/15,18:44:15,16,09,1, 11.9,1,1, -4.505, 10494.094, 400.739, 52818.229 24/12/15,18:44:15,17,09,1, 11.9,1,1, -4.505, 10494.071, 400.749, 52818.241 24/12/15,18:44:15,18,09,1, 11.9,1,1, -4.505, 10494.071, 400.782, 52818.220 24/12/15,18:44:15,19,09,1, 11.9,1,1, -4.505, 10494.062, 400.768, 52818.273 24/12/15,18:44:16,00,09,1, 11.9,1,1, -4.507, 10494.057, 400.768, 52818.273 24/12/15,18:44:16,01,09,1, 11.9,1,1, -4.507, 10494.057, 400.763, 52818.261 24/12/15,18:44:16,02,09,1, 11.9,1,1, -4.507, 10494.018, 400.762, 52818.265 24/12/15,18:44:16,03,09,1, 11.9,1,1, -4.507, 10494.038, 400.756, 52818.290 24/12/15,18:44:16,04,09,1, 11.9,1,1, -4.507, 10494.052, 400.763, 52818.207 24/12/15,18:44:16,05,09,1, 11.9,1,1, -4.507, 10494.020, 400.755, 52818.331 24/12/15,18:44:16,06,09,1, 11.9,1,1, -4.507, 10494.038, 400.781, 52818.341 24/12/15,18:44:16,07,09,1, 11.9,1,1, -4.507, 10494.043, 400.764, 52818.226 24/12/15,18:44:16,08,09,1, 11.9,1,1, -4.507, 10494.028, 400.778, 52818.255 24/12/15,18:44:16,09,09,1, 11.9,1,1, -4.507, 10494.004, 400.759, 52818.245 24/12/15,18:44:16,10,09,1, 11.9,1,1, -4.507, 10494.035, 400.759, 52818.229 24/12/15,18:44:16,11,09,1, 11.9,1,1, -4.507, 10494.009, 400.779, 52818.358 24/12/15,18:44:16,12,09,1, 11.9,1,1, -4.507, 10494.025, 400.761, 52818.223 24/12/15,18:44:16,13,09,1, 11.9,1,1, -4.507, 10493.996, 400.773, 52818.260 24/12/15,18:44:16,14,09,1, 11.9,1,1, -4.507, 10493.994, 400.771, 52818.261 24/12/15,18:44:16,15,09,1, 11.9,1,1, -4.507, 10493.974, 400.769, 52818.320 24/12/15,18:44:16,16,09,1, 11.9,1,1, -4.507, 10494.003, 400.780, 52818.320 24/12/15,18:44:16,17,09,1, 11.9,1,1, -4.507, 10493.976, 400.787, 52818.309 24/12/15,18:44:16,18,09,1, 11.9,1,1, -4.507, 10493.962, 400.770, 52818.266 24/12/15,18:44:16,19,09,1, 11.9,1,1, -4.507, 10493.971, 400.786, 52818.226 24/12/15,18:44:17,00,09,1, 11.9,1,1, -4.508, 10493.965, 400.786, 52818.226 24/12/15,18:44:17,01,09,1, 11.9,1,1, -4.508, 10493.945, 400.789, 52818.225 24/12/15,18:44:17,02,09,1, 11.9,1,1, -4.508, 10493.952, 400.793, 52818.281 24/12/15,18:44:17,03,09,1, 11.9,1,1, -4.508, 10493.938, 400.797, 52818.289 24/12/15,18:44:17,04,09,1, 11.9,1,1, -4.508, 10493.930, 400.795, 52818.239 24/12/15,18:44:17,05,09,1, 11.9,1,1, -4.508, 10493.933, 400.784, 52818.280 24/12/15,18:44:17,06,09,1, 11.9,1,1, -4.508, 10493.915, 400.805, 52818.328 24/12/15,18:44:17,07,09,1, 11.9,1,1, -4.508, 10493.920, 400.803, 52818.345 24/12/15,18:44:17,08,09,1, 11.9,1,1, -4.508, 10493.908, 400.826, 52818.312 24/12/15,18:44:17,09,09,1, 11.9,1,1, -4.508, 10493.915, 400.810, 52818.316 24/12/15,18:44:17,10,09,1, 11.9,1,1, -4.508, 10493.899, 400.805, 52818.331 24/12/15,18:44:17,11,09,1, 11.9,1,1, -4.508, 10493.928, 400.803, 52818.361 24/12/15,18:44:17,12,09,1, 11.9,1,1, -4.508, 10493.893, 400.845, 52818.394 24/12/15,18:44:17,13,09,1, 11.9,1,1, -4.508, 10493.908, 400.827, 52818.312 24/12/15,18:44:17,14,09,1, 11.9,1,1, -4.508, 10493.861, 400.831, 52818.291 24/12/15,18:44:17,15,09,1, 11.9,1,1, -4.508, 10493.900, 400.835, 52818.347 24/12/15,18:44:17,16,09,1, 11.9,1,1, -4.508, 10493.857, 400.815, 52818.294 24/12/15,18:44:17,17,09,1, 11.9,1,1, -4.508, 10493.874, 400.832, 52818.384 24/12/15,18:44:17,18,09,1, 11.9,1,1, -4.508, 10493.871, 400.837, 52818.349 24/12/15,18:44:17,19,09,1, 11.9,1,1, -4.508, 10493.851, 400.831, 52818.254 24/12/15,18:44:18,00,09,1, 12.0,1,1, -4.506, 10493.848, 400.831, 52818.254 24/12/15,18:44:18,01,09,1, 12.0,1,1, -4.506, 10493.871, 400.860, 52818.323 24/12/15,18:44:18,02,09,1, 12.0,1,1, -4.506, 10493.863, 400.836, 52818.378 24/12/15,18:44:18,03,09,1, 12.0,1,1, -4.506, 10493.828, 400.844, 52818.374 24/12/15,18:44:18,04,09,1, 12.0,1,1, -4.506, 10493.821, 400.859, 52818.400 24/12/15,18:44:18,05,09,1, 12.0,1,1, -4.506, 10493.845, 400.855, 52818.388 24/12/15,18:44:18,06,09,1, 12.0,1,1, -4.506, 10493.806, 400.860, 52818.420 24/12/15,18:44:18,07,09,1, 12.0,1,1, -4.506, 10493.831, 400.879, 52818.342 24/12/15,18:44:18,08,09,1, 12.0,1,1, -4.506, 10493.802, 400.884, 52818.367 24/12/15,18:44:18,09,09,1, 12.0,1,1, -4.506, 10493.811, 400.868, 52818.308 24/12/15,18:44:18,10,09,1, 12.0,1,1, -4.506, 10493.831, 400.861, 52818.363 24/12/15,18:44:18,11,09,1, 12.0,1,1, -4.506, 10493.792, 400.867, 52818.436 24/12/15,18:44:18,12,09,1, 12.0,1,1, -4.506, 10493.797, 400.874, 52818.408 24/12/15,18:44:18,13,09,1, 12.0,1,1, -4.506, 10493.775, 400.900, 52818.310 24/12/15,18:44:18,14,09,1, 12.0,1,1, -4.506, 10493.769, 400.891, 52818.408 24/12/15,18:44:18,15,09,1, 12.0,1,1, -4.506, 10493.766, 400.886, 52818.375 24/12/15,18:44:18,16,09,1, 12.0,1,1, -4.506, 10493.778, 400.865, 52818.333 24/12/15,18:44:18,17,09,1, 12.0,1,1, -4.506, 10493.761, 400.874, 52818.371 24/12/15,18:44:18,18,09,1, 12.0,1,1, -4.506, 10493.759, 400.895, 52818.420 24/12/15,18:44:18,19,09,1, 12.0,1,1, -4.506, 10493.753, 400.907, 52818.452 24/12/15,18:44:19,00,09,1, 12.0,1,1, -4.505, 10493.748, 400.907, 52818.452 24/12/15,18:44:19,01,09,1, 12.0,1,1, -4.505, 10493.746, 400.903, 52818.341 24/12/15,18:44:19,02,09,1, 12.0,1,1, -4.505, 10493.745, 400.898, 52818.436 24/12/15,18:44:19,03,09,1, 12.0,1,1, -4.505, 10493.760, 400.924, 52818.364 24/12/15,18:44:19,04,09,1, 12.0,1,1, -4.505, 10493.710, 400.887, 52818.444 24/12/15,18:44:19,05,09,1, 12.0,1,1, -4.505, 10493.727, 400.917, 52818.433 24/12/15,18:44:19,06,09,1, 12.0,1,1, -4.505, 10493.719, 400.901, 52818.397 24/12/15,18:44:19,07,09,1, 12.0,1,1, -4.505, 10493.739, 400.947, 52818.445 24/12/15,18:44:19,08,09,1, 12.0,1,1, -4.505, 10493.713, 400.922, 52818.411 24/12/15,18:44:19,09,09,1, 12.0,1,1, -4.505, 10493.710, 400.931, 52818.465 24/12/15,18:44:19,10,09,1, 12.0,1,1, -4.505, 10493.734, 400.951, 52818.413 24/12/15,18:44:19,11,09,1, 12.0,1,1, -4.505, 10493.725, 400.931, 52818.418 24/12/15,18:44:19,12,09,1, 12.0,1,1, -4.505, 10493.714, 400.934, 52818.474 24/12/15,18:44:19,13,09,1, 12.0,1,1, -4.505, 10493.704, 400.937, 52818.509 24/12/15,18:44:19,14,09,1, 12.0,1,1, -4.505, 10493.709, 400.941, 52818.422 24/12/15,18:44:19,15,09,1, 12.0,1,1, -4.505, 10493.695, 400.947, 52818.466 24/12/15,18:44:19,16,09,1, 12.0,1,1, -4.505, 10493.668, 400.952, 52818.465 24/12/15,18:44:19,17,09,1, 12.0,1,1, -4.505, 10493.709, 400.940, 52818.434 24/12/15,18:44:19,18,09,1, 12.0,1,1, -4.505, 10493.690, 400.935, 52818.531 24/12/15,18:44:19,19,09,1, 12.0,1,1, -4.505, 10493.674, 400.942, 52818.470 24/12/15,18:44:20,00,09,1, 11.9,1,1, -4.503, 10493.673, 400.942, 52818.470 24/12/15,18:44:20,01,09,1, 11.9,1,1, -4.503, 10493.686, 400.967, 52818.429 24/12/15,18:44:20,02,09,1, 11.9,1,1, -4.503, 10493.643, 400.950, 52818.400 24/12/15,18:44:20,03,09,1, 11.9,1,1, -4.503, 10493.677, 400.968, 52818.419 24/12/15,18:44:20,04,09,1, 11.9,1,1, -4.503, 10493.648, 400.942, 52818.513 24/12/15,18:44:20,05,09,1, 11.9,1,1, -4.503, 10493.669, 400.973, 52818.465 24/12/15,18:44:20,06,09,1, 11.9,1,1, -4.503, 10493.661, 400.972, 52818.408 24/12/15,18:44:20,07,09,1, 11.9,1,1, -4.503, 10493.647, 401.002, 52818.419 24/12/15,18:44:20,08,09,1, 11.9,1,1, -4.503, 10493.663, 400.984, 52818.402 24/12/15,18:44:20,09,09,1, 11.9,1,1, -4.503, 10493.621, 400.978, 52818.435 24/12/15,18:44:20,10,09,1, 11.9,1,1, -4.503, 10493.653, 400.984, 52818.459 24/12/15,18:44:20,11,09,1, 11.9,1,1, -4.503, 10493.618, 400.981, 52818.533 24/12/15,18:44:20,12,09,1, 11.9,1,1, -4.503, 10493.626, 400.982, 52818.503 24/12/15,18:44:20,13,09,1, 11.9,1,1, -4.503, 10493.652, 400.989, 52818.423 24/12/15,18:44:20,14,09,1, 11.9,1,1, -4.503, 10493.625, 400.995, 52818.443 24/12/15,18:44:20,15,09,1, 11.9,1,1, -4.503, 10493.648, 400.971, 52818.420 24/12/15,18:44:20,16,09,1, 11.9,1,1, -4.503, 10493.617, 400.974, 52818.534 24/12/15,18:44:20,17,09,1, 11.9,1,1, -4.503, 10493.620, 401.016, 52818.466 24/12/15,18:44:20,18,09,1, 11.9,1,1, -4.503, 10493.615, 401.009, 52818.466 24/12/15,18:44:20,19,09,1, 11.9,1,1, -4.503, 10493.631, 401.024, 52818.658 24/12/15,18:44:21,00,08,1, 11.9,1,1, -4.505, 10493.623, 401.024, 52818.658 24/12/15,18:44:21,01,08,1, 11.9,1,1, -4.505, 10493.576, 401.031, 52818.544 24/12/15,18:44:21,02,08,1, 11.9,1,1, -4.505, 10493.592, 401.029, 52818.467 24/12/15,18:44:21,03,08,1, 11.9,1,1, -4.505, 10493.596, 401.005, 52818.514 24/12/15,18:44:21,04,08,1, 11.9,1,1, -4.505, 10493.602, 401.003, 52818.457 24/12/15,18:44:21,05,08,1, 11.9,1,1, -4.505, 10493.590, 401.037, 52818.526 24/12/15,18:44:21,06,08,1, 11.9,1,1, -4.505, 10493.572, 401.017, 52818.583 24/12/15,18:44:21,07,08,1, 11.9,1,1, -4.505, 10493.578, 401.029, 52818.548 24/12/15,18:44:21,08,08,1, 11.9,1,1, -4.505, 10493.600, 401.004, 52818.416 24/12/15,18:44:21,09,08,1, 11.9,1,1, -4.505, 10493.574, 401.038, 52818.522 24/12/15,18:44:21,10,08,1, 11.9,1,1, -4.505, 10493.574, 401.042, 52818.541 24/12/15,18:44:21,11,08,1, 11.9,1,1, -4.505, 10493.602, 401.037, 52818.575 24/12/15,18:44:21,12,08,1, 11.9,1,1, -4.505, 10493.579, 401.057, 52818.596 24/12/15,18:44:21,13,08,1, 11.9,1,1, -4.505, 10493.570, 401.058, 52818.576 24/12/15,18:44:21,14,08,1, 11.9,1,1, -4.505, 10493.562, 401.040, 52818.578 24/12/15,18:44:21,15,08,1, 11.9,1,1, -4.505, 10493.570, 401.051, 52818.585 24/12/15,18:44:21,16,08,1, 11.9,1,1, -4.505, 10493.564, 401.066, 52818.535 24/12/15,18:44:21,17,08,1, 11.9,1,1, -4.505, 10493.564, 401.061, 52818.518 24/12/15,18:44:21,18,08,1, 11.9,1,1, -4.505, 10493.566, 401.038, 52818.568 24/12/15,18:44:21,19,08,1, 11.9,1,1, -4.505, 10493.546, 401.043, 52818.473 24/12/15,18:44:22,00,08,1, 11.9,1,1, -4.509, 10493.540, 401.043, 52818.473 24/12/15,18:44:22,01,08,1, 11.9,1,1, -4.509, 10493.561, 401.051, 52818.499 24/12/15,18:44:22,02,08,1, 11.9,1,1, -4.509, 10493.532, 401.064, 52818.518 24/12/15,18:44:22,03,08,1, 11.9,1,1, -4.509, 10493.551, 401.034, 52818.493 24/12/15,18:44:22,04,08,1, 11.9,1,1, -4.509, 10493.553, 401.062, 52818.564 24/12/15,18:44:22,05,08,1, 11.9,1,1, -4.509, 10493.561, 401.064, 52818.581 24/12/15,18:44:22,06,08,1, 11.9,1,1, -4.509, 10493.544, 401.049, 52818.495 24/12/15,18:44:22,07,08,1, 11.9,1,1, -4.509, 10493.573, 401.079, 52818.518 24/12/15,18:44:22,08,08,1, 11.9,1,1, -4.509, 10493.525, 401.066, 52818.539 24/12/15,18:44:22,09,08,1, 11.9,1,1, -4.509, 10493.551, 401.069, 52818.580 24/12/15,18:44:22,10,08,1, 11.9,1,1, -4.509, 10493.540, 401.056, 52818.551 24/12/15,18:44:22,11,08,1, 11.9,1,1, -4.509, 10493.536, 401.065, 52818.624 24/12/15,18:44:22,12,08,1, 11.9,1,1, -4.509, 10493.518, 401.078, 52818.545 24/12/15,18:44:22,13,08,1, 11.9,1,1, -4.509, 10493.521, 401.088, 52818.576 24/12/15,18:44:22,14,08,1, 11.9,1,1, -4.509, 10493.524, 401.097, 52818.561 24/12/15,18:44:22,15,08,1, 11.9,1,1, -4.509, 10493.513, 401.081, 52818.528 24/12/15,18:44:22,16,08,1, 11.9,1,1, -4.509, 10493.514, 401.081, 52818.483 24/12/15,18:44:22,17,08,1, 11.9,1,1, -4.509, 10493.526, 401.110, 52818.614 24/12/15,18:44:22,18,08,1, 11.9,1,1, -4.509, 10493.513, 401.096, 52818.515 24/12/15,18:44:22,19,08,1, 11.9,1,1, -4.509, 10493.519, 401.068, 52818.541 24/12/15,18:44:23,00,08,1, 11.9,1,1, -4.505, 10493.515, 401.068, 52818.541 24/12/15,18:44:23,01,08,1, 11.9,1,1, -4.505, 10493.522, 401.107, 52818.615 24/12/15,18:44:23,02,08,1, 11.9,1,1, -4.505, 10493.511, 401.116, 52818.554 24/12/15,18:44:23,03,08,1, 11.9,1,1, -4.505, 10493.512, 401.090, 52818.524 24/12/15,18:44:23,04,08,1, 11.9,1,1, -4.505, 10493.490, 401.089, 52818.552 24/12/15,18:44:23,05,08,1, 11.9,1,1, -4.505, 10493.501, 401.104, 52818.554 24/12/15,18:44:23,06,08,1, 11.9,1,1, -4.505, 10493.514, 401.093, 52818.501 24/12/15,18:44:23,07,08,1, 11.9,1,1, -4.505, 10493.508, 401.103, 52818.524 24/12/15,18:44:23,08,08,1, 11.9,1,1, -4.505, 10493.510, 401.123, 52818.557 24/12/15,18:44:23,09,08,1, 11.9,1,1, -4.505, 10493.469, 401.121, 52818.572 24/12/15,18:44:23,10,08,1, 11.9,1,1, -4.505, 10493.474, 401.155, 52818.649 24/12/15,18:44:23,11,08,1, 11.9,1,1, -4.505, 10493.487, 401.104, 52818.535 24/12/15,18:44:23,12,08,1, 11.9,1,1, -4.505, 10493.472, 401.109, 52818.553 24/12/15,18:44:23,13,08,1, 11.9,1,1, -4.505, 10493.490, 401.111, 52818.578 24/12/15,18:44:23,14,08,1, 11.9,1,1, -4.505, 10493.479, 401.106, 52818.575 24/12/15,18:44:23,15,08,1, 11.9,1,1, -4.505, 10493.479, 401.146, 52818.568 24/12/15,18:44:23,16,08,1, 11.9,1,1, -4.505, 10493.446, 401.123, 52818.531 24/12/15,18:44:23,17,08,1, 11.9,1,1, -4.505, 10493.462, 401.154, 52818.658 24/12/15,18:44:23,18,08,1, 11.9,1,1, -4.505, 10493.460, 401.122, 52818.565 24/12/15,18:44:23,19,08,1, 11.9,1,1, -4.505, 10493.425, 401.140, 52818.588 24/12/15,18:44:24,00,08,1, 11.9,1,1, -4.507, 10493.423, 401.140, 52818.588 24/12/15,18:44:24,01,08,1, 11.9,1,1, -4.507, 10493.452, 401.139, 52818.592 24/12/15,18:44:24,02,08,1, 11.9,1,1, -4.507, 10493.440, 401.165, 52818.607 24/12/15,18:44:24,03,08,1, 11.9,1,1, -4.507, 10493.440, 401.134, 52818.645 24/12/15,18:44:24,04,08,1, 11.9,1,1, -4.507, 10493.452, 401.143, 52818.598 24/12/15,18:44:24,05,08,1, 11.9,1,1, -4.507, 10493.455, 401.147, 52818.590 24/12/15,18:44:24,06,08,1, 11.9,1,1, -4.507, 10493.450, 401.158, 52818.602 24/12/15,18:44:24,07,08,1, 11.9,1,1, -4.507, 10493.453, 401.152, 52818.602 24/12/15,18:44:24,08,08,1, 11.9,1,1, -4.507, 10493.453, 401.146, 52818.655 24/12/15,18:44:24,09,08,1, 11.9,1,1, -4.507, 10493.459, 401.164, 52818.708 24/12/15,18:44:24,10,08,1, 11.9,1,1, -4.507, 10493.459, 401.172, 52818.585 24/12/15,18:44:24,11,08,1, 11.9,1,1, -4.507, 10493.439, 401.171, 52818.664 24/12/15,18:44:24,12,08,1, 11.9,1,1, -4.507, 10493.444, 401.150, 52818.650 24/12/15,18:44:24,13,08,1, 11.9,1,1, -4.507, 10493.437, 401.191, 52818.618 24/12/15,18:44:24,14,08,1, 11.9,1,1, -4.507, 10493.426, 401.184, 52818.601 24/12/15,18:44:24,15,08,1, 11.9,1,1, -4.507, 10493.444, 401.157, 52818.546 24/12/15,18:44:24,16,08,1, 11.9,1,1, -4.507, 10493.424, 401.188, 52818.591 24/12/15,18:44:24,17,08,1, 11.9,1,1, -4.507, 10493.428, 401.188, 52818.556 24/12/15,18:44:24,18,08,1, 11.9,1,1, -4.507, 10493.433, 401.178, 52818.545 24/12/15,18:44:24,19,08,1, 11.9,1,1, -4.507, 10493.432, 401.188, 52818.582 24/12/15,18:44:25,00,08,1, 11.9,1,1, -4.504, 10493.431, 401.188, 52818.582 24/12/15,18:44:25,01,08,1, 11.9,1,1, -4.504, 10493.434, 401.172, 52818.635 24/12/15,18:44:25,02,08,1, 11.9,1,1, -4.504, 10493.447, 401.183, 52818.540 24/12/15,18:44:25,03,08,1, 11.9,1,1, -4.504, 10493.401, 401.173, 52818.469 24/12/15,18:44:25,04,08,1, 11.9,1,1, -4.504, 10493.423, 401.185, 52818.788 24/12/15,18:44:25,05,08,1, 11.9,1,1, -4.504, 10493.450, 401.200, 52818.671 24/12/15,18:44:25,06,08,1, 11.9,1,1, -4.504, 10493.416, 401.191, 52818.714 24/12/15,18:44:25,07,08,1, 11.9,1,1, -4.504, 10493.458, 401.179, 52818.679 24/12/15,18:44:25,08,08,1, 11.9,1,1, -4.504, 10493.450, 401.195, 52818.601 24/12/15,18:44:25,09,08,1, 11.9,1,1, -4.504, 10493.447, 401.188, 52818.620 24/12/15,18:44:25,10,08,1, 11.9,1,1, -4.504, 10493.437, 401.191, 52818.602 24/12/15,18:44:25,11,08,1, 11.9,1,1, -4.504, 10493.433, 401.210, 52818.638 24/12/15,18:44:25,12,08,1, 11.9,1,1, -4.504, 10493.431, 401.221, 52818.672 24/12/15,18:44:25,13,08,1, 11.9,1,1, -4.504, 10493.428, 401.175, 52818.599 24/12/15,18:44:25,14,08,1, 11.9,1,1, -4.504, 10493.422, 401.218, 52818.595 24/12/15,18:44:25,15,08,1, 11.9,1,1, -4.504, 10493.435, 401.203, 52818.661 24/12/15,18:44:25,16,08,1, 11.9,1,1, -4.504, 10493.438, 401.192, 52818.575 24/12/15,18:44:25,17,08,1, 11.9,1,1, -4.504, 10493.425, 401.216, 52818.689 24/12/15,18:44:25,18,08,1, 11.9,1,1, -4.504, 10493.425, 401.211, 52818.639 24/12/15,18:44:25,19,08,1, 11.9,1,1, -4.504, 10493.409, 401.217, 52818.718 24/12/15,18:44:26,00,08,1, 11.9,1,1, -4.505, 10493.406, 401.217, 52818.718 24/12/15,18:44:26,01,08,1, 11.9,1,1, -4.505, 10493.426, 401.241, 52818.617 24/12/15,18:44:26,02,08,1, 11.9,1,1, -4.505, 10493.403, 401.251, 52818.635 24/12/15,18:44:26,03,08,1, 11.9,1,1, -4.505, 10493.398, 401.209, 52818.719 24/12/15,18:44:26,04,08,1, 11.9,1,1, -4.505, 10493.418, 401.250, 52818.672 24/12/15,18:44:26,05,08,1, 11.9,1,1, -4.505, 10493.417, 401.232, 52818.666 24/12/15,18:44:26,06,08,1, 11.9,1,1, -4.505, 10493.405, 401.222, 52818.691 24/12/15,18:44:26,07,08,1, 11.9,1,1, -4.505, 10493.414, 401.256, 52818.713 24/12/15,18:44:26,08,08,1, 11.9,1,1, -4.505, 10493.410, 401.232, 52818.653 24/12/15,18:44:26,09,08,1, 11.9,1,1, -4.505, 10493.406, 401.241, 52818.676 24/12/15,18:44:26,10,08,1, 11.9,1,1, -4.505, 10493.404, 401.248, 52818.681 24/12/15,18:44:26,11,08,1, 11.9,1,1, -4.505, 10493.412, 401.241, 52818.740 24/12/15,18:44:26,12,08,1, 11.9,1,1, -4.505, 10493.397, 401.234, 52818.691 24/12/15,18:44:26,13,08,1, 11.9,1,1, -4.505, 10493.402, 401.256, 52818.718 24/12/15,18:44:26,14,08,1, 11.9,1,1, -4.505, 10493.395, 401.249, 52818.670 24/12/15,18:44:26,15,08,1, 11.9,1,1, -4.505, 10493.407, 401.260, 52818.672 24/12/15,18:44:26,16,08,1, 11.9,1,1, -4.505, 10493.398, 401.265, 52818.775 24/12/15,18:44:26,17,08,1, 11.9,1,1, -4.505, 10493.418, 401.239, 52818.659 24/12/15,18:44:26,18,08,1, 11.9,1,1, -4.505, 10493.406, 401.262, 52818.755 24/12/15,18:44:26,19,08,1, 11.9,1,1, -4.505, 10493.395, 401.233, 52818.725 24/12/15,18:44:27,00,09,1, 11.9,1,1, -4.503, 10493.389, 401.233, 52818.725 24/12/15,18:44:27,01,09,1, 11.9,1,1, -4.503, 10493.402, 401.256, 52818.641 24/12/15,18:44:27,02,09,1, 11.9,1,1, -4.503, 10493.403, 401.276, 52818.721 24/12/15,18:44:27,03,09,1, 11.9,1,1, -4.503, 10493.410, 401.277, 52818.750 24/12/15,18:44:27,04,09,1, 11.9,1,1, -4.503, 10493.409, 401.263, 52818.719 24/12/15,18:44:27,05,09,1, 11.9,1,1, -4.503, 10493.388, 401.279, 52818.685 24/12/15,18:44:27,06,09,1, 11.9,1,1, -4.503, 10493.409, 401.265, 52818.690 24/12/15,18:44:27,07,09,1, 11.9,1,1, -4.503, 10493.421, 401.284, 52818.692 24/12/15,18:44:27,08,09,1, 11.9,1,1, -4.503, 10493.419, 401.267, 52818.639 24/12/15,18:44:27,09,09,1, 11.9,1,1, -4.503, 10493.417, 401.289, 52818.652 24/12/15,18:44:27,10,09,1, 11.9,1,1, -4.503, 10493.370, 401.279, 52818.751 24/12/15,18:44:27,11,09,1, 11.9,1,1, -4.503, 10493.385, 401.256, 52818.607 24/12/15,18:44:27,12,09,1, 11.9,1,1, -4.503, 10493.405, 401.282, 52818.666 24/12/15,18:44:27,13,09,1, 11.9,1,1, -4.503, 10493.401, 401.276, 52818.751 24/12/15,18:44:27,14,09,1, 11.9,1,1, -4.503, 10493.391, 401.263, 52818.714 24/12/15,18:44:27,15,09,1, 11.9,1,1, -4.503, 10493.382, 401.275, 52818.703 24/12/15,18:44:27,16,09,1, 11.9,1,1, -4.503, 10493.394, 401.280, 52818.747 24/12/15,18:44:27,17,09,1, 11.9,1,1, -4.503, 10493.418, 401.272, 52818.717 24/12/15,18:44:27,18,09,1, 11.9,1,1, -4.503, 10493.397, 401.304, 52818.725 24/12/15,18:44:27,19,09,1, 11.9,1,1, -4.503, 10493.387, 401.288, 52818.718 24/12/15,18:44:28,00,09,1, 12.0,1,1, -4.508, 10493.381, 401.288, 52818.718 24/12/15,18:44:28,01,09,1, 12.0,1,1, -4.508, 10493.385, 401.309, 52818.729 24/12/15,18:44:28,02,09,1, 12.0,1,1, -4.508, 10493.379, 401.275, 52818.734 24/12/15,18:44:28,03,09,1, 12.0,1,1, -4.508, 10493.387, 401.298, 52818.670 24/12/15,18:44:28,04,09,1, 12.0,1,1, -4.508, 10493.383, 401.310, 52818.733 24/12/15,18:44:28,05,09,1, 12.0,1,1, -4.508, 10493.365, 401.288, 52818.469 24/12/15,18:44:28,06,09,1, 12.0,1,1, -4.508, 10493.368, 401.322, 52818.763 24/12/15,18:44:28,07,09,1, 12.0,1,1, -4.508, 10493.384, 401.334, 52818.824 24/12/15,18:44:28,08,09,1, 12.0,1,1, -4.508, 10493.368, 401.329, 52818.828 24/12/15,18:44:28,09,09,1, 12.0,1,1, -4.508, 10493.406, 401.332, 52818.720 24/12/15,18:44:28,10,09,1, 12.0,1,1, -4.508, 10493.393, 401.325, 52818.689 24/12/15,18:44:28,11,09,1, 12.0,1,1, -4.508, 10493.387, 401.328, 52818.767 24/12/15,18:44:28,12,09,1, 12.0,1,1, -4.508, 10493.406, 401.339, 52818.747 24/12/15,18:44:28,13,09,1, 12.0,1,1, -4.508, 10493.390, 401.325, 52818.713 24/12/15,18:44:28,14,09,1, 12.0,1,1, -4.508, 10493.418, 401.354, 52818.747 24/12/15,18:44:28,15,09,1, 12.0,1,1, -4.508, 10493.403, 401.354, 52818.785 24/12/15,18:44:28,16,09,1, 12.0,1,1, -4.508, 10493.419, 401.342, 52818.786 24/12/15,18:44:28,17,09,1, 12.0,1,1, -4.508, 10493.400, 401.353, 52818.788 24/12/15,18:44:28,18,09,1, 12.0,1,1, -4.508, 10493.411, 401.364, 52818.783 24/12/15,18:44:28,19,09,1, 12.0,1,1, -4.508, 10493.411, 401.341, 52818.729 24/12/15,18:44:29,00,09,1, 11.9,1,1, -4.503, 10493.406, 401.341, 52818.729 24/12/15,18:44:29,01,09,1, 11.9,1,1, -4.503, 10493.413, 401.372, 52818.749 24/12/15,18:44:29,02,09,1, 11.9,1,1, -4.503, 10493.399, 401.378, 52818.746 24/12/15,18:44:29,03,09,1, 11.9,1,1, -4.503, 10493.396, 401.367, 52818.764 24/12/15,18:44:29,04,09,1, 11.9,1,1, -4.503, 10493.418, 401.385, 52818.703 24/12/15,18:44:29,05,09,1, 11.9,1,1, -4.503, 10493.397, 401.356, 52818.737 24/12/15,18:44:29,06,09,1, 11.9,1,1, -4.503, 10493.412, 401.381, 52818.807 24/12/15,18:44:29,07,09,1, 11.9,1,1, -4.503, 10493.383, 401.397, 52818.776 24/12/15,18:44:29,08,09,1, 11.9,1,1, -4.503, 10493.415, 401.382, 52818.711 24/12/15,18:44:29,09,09,1, 11.9,1,1, -4.503, 10493.407, 401.392, 52818.777 24/12/15,18:44:29,10,09,1, 11.9,1,1, -4.503, 10493.391, 401.402, 52818.729 24/12/15,18:44:29,11,09,1, 11.9,1,1, -4.503, 10493.412, 401.378, 52818.744 24/12/15,18:44:29,12,09,1, 11.9,1,1, -4.503, 10493.383, 401.419, 52818.770 24/12/15,18:44:29,13,09,1, 11.9,1,1, -4.503, 10493.402, 401.412, 52818.773 24/12/15,18:44:29,14,09,1, 11.9,1,1, -4.503, 10493.374, 401.407, 52818.772 24/12/15,18:44:29,15,09,1, 11.9,1,1, -4.503, 10493.395, 401.416, 52818.720 24/12/15,18:44:29,16,09,1, 11.9,1,1, -4.503, 10493.391, 401.408, 52818.730 24/12/15,18:44:29,17,09,1, 11.9,1,1, -4.503, 10493.382, 401.410, 52818.782 24/12/15,18:44:29,18,09,1, 11.9,1,1, -4.503, 10493.382, 401.405, 52818.791 24/12/15,18:44:29,19,09,1, 11.9,1,1, -4.503, 10493.364, 401.421, 52818.804 24/12/15,18:44:30,00,09,1, 11.9,1,1, -4.509, 10493.364, 401.421, 52818.804 24/12/15,18:44:30,01,09,1, 11.9,1,1, -4.509, 10493.388, 401.449, 52818.748 24/12/15,18:44:30,02,09,1, 11.9,1,1, -4.509, 10493.387, 401.428, 52818.798 24/12/15,18:44:30,03,09,1, 11.9,1,1, -4.509, 10493.376, 401.440, 52818.794 24/12/15,18:44:30,04,09,1, 11.9,1,1, -4.509, 10493.396, 401.440, 52818.773 24/12/15,18:44:30,05,09,1, 11.9,1,1, -4.509, 10493.401, 401.427, 52818.733 24/12/15,18:44:30,06,09,1, 11.9,1,1, -4.509, 10493.410, 401.431, 52818.782 24/12/15,18:44:30,07,09,1, 11.9,1,1, -4.509, 10493.427, 401.442, 52818.777 24/12/15,18:44:30,08,09,1, 11.9,1,1, -4.509, 10493.416, 401.433, 52818.718 24/12/15,18:44:30,09,09,1, 11.9,1,1, -4.509, 10493.412, 401.443, 52818.736 24/12/15,18:44:30,10,09,1, 11.9,1,1, -4.509, 10493.441, 401.436, 52818.794 24/12/15,18:44:30,11,09,1, 11.9,1,1, -4.509, 10493.407, 401.432, 52818.732 24/12/15,18:44:30,12,09,1, 11.9,1,1, -4.509, 10493.416, 401.445, 52818.808 24/12/15,18:44:30,13,09,1, 11.9,1,1, -4.509, 10493.416, 401.476, 52818.823 24/12/15,18:44:30,14,09,1, 11.9,1,1, -4.509, 10493.412, 401.437, 52818.766 24/12/15,18:44:30,15,09,1, 11.9,1,1, -4.509, 10493.420, 401.460, 52818.753 24/12/15,18:44:30,16,09,1, 11.9,1,1, -4.509, 10493.412, 401.453, 52818.825 24/12/15,18:44:30,17,09,1, 11.9,1,1, -4.509, 10493.377, 401.443, 52818.735 24/12/15,18:44:30,18,09,1, 11.9,1,1, -4.509, 10493.415, 401.466, 52818.760 24/12/15,18:44:30,19,09,1, 11.9,1,1, -4.509, 10493.392, 401.482, 52818.810 24/12/15,18:44:31,00,09,1, 11.8,1,1, -4.506, 10493.389, 401.482, 52818.810 24/12/15,18:44:31,01,09,1, 11.8,1,1, -4.506, 10493.418, 401.479, 52818.742 24/12/15,18:44:31,02,09,1, 11.8,1,1, -4.506, 10493.441, 401.493, 52818.888 24/12/15,18:44:31,03,09,1, 11.8,1,1, -4.506, 10493.433, 401.486, 52818.746 24/12/15,18:44:31,04,09,1, 11.8,1,1, -4.506, 10493.425, 401.505, 52818.819 24/12/15,18:44:31,05,09,1, 11.8,1,1, -4.506, 10493.429, 401.479, 52818.851 24/12/15,18:44:31,06,09,1, 11.8,1,1, -4.506, 10493.423, 401.489, 52818.780 24/12/15,18:44:31,07,09,1, 11.8,1,1, -4.506, 10493.431, 401.471, 52818.815 24/12/15,18:44:31,08,09,1, 11.8,1,1, -4.506, 10493.428, 401.485, 52818.830 24/12/15,18:44:31,09,09,1, 11.8,1,1, -4.506, 10493.432, 401.509, 52818.867 24/12/15,18:44:31,10,09,1, 11.8,1,1, -4.506, 10493.416, 401.516, 52818.808 24/12/15,18:44:31,11,09,1, 11.8,1,1, -4.506, 10493.431, 401.489, 52818.772 24/12/15,18:44:31,12,09,1, 11.8,1,1, -4.506, 10493.437, 401.517, 52818.790 24/12/15,18:44:31,13,09,1, 11.8,1,1, -4.506, 10493.432, 401.498, 52818.774 24/12/15,18:44:31,14,09,1, 11.8,1,1, -4.506, 10493.454, 401.494, 52818.759 24/12/15,18:44:31,15,09,1, 11.8,1,1, -4.506, 10493.451, 401.539, 52818.848 24/12/15,18:44:31,16,09,1, 11.8,1,1, -4.506, 10493.434, 401.507, 52818.757 24/12/15,18:44:31,17,09,1, 11.8,1,1, -4.506, 10493.447, 401.517, 52818.879 24/12/15,18:44:31,18,09,1, 11.8,1,1, -4.506, 10493.435, 401.522, 52818.778 24/12/15,18:44:31,19,09,1, 11.8,1,1, -4.506, 10493.453, 401.517, 52818.829 24/12/15,18:44:32,00,09,1, 11.9,1,1, -4.507, 10493.448, 401.517, 52818.829 24/12/15,18:44:32,01,09,1, 11.9,1,1, -4.507, 10493.438, 401.505, 52818.757 24/12/15,18:44:32,02,09,1, 11.9,1,1, -4.507, 10493.424, 401.538, 52818.775 24/12/15,18:44:32,03,09,1, 11.9,1,1, -4.507, 10493.447, 401.522, 52818.837 24/12/15,18:44:32,04,09,1, 11.9,1,1, -4.507, 10493.458, 401.528, 52818.766 24/12/15,18:44:32,05,09,1, 11.9,1,1, -4.507, 10493.421, 401.518, 52818.810 24/12/15,18:44:32,06,09,1, 11.9,1,1, -4.507, 10493.435, 401.544, 52818.828 24/12/15,18:44:32,07,09,1, 11.9,1,1, -4.507, 10493.452, 401.523, 52818.823 24/12/15,18:44:32,08,09,1, 11.9,1,1, -4.507, 10493.424, 401.530, 52818.856 24/12/15,18:44:32,09,09,1, 11.9,1,1, -4.507, 10493.444, 401.531, 52818.751 24/12/15,18:44:32,10,09,1, 11.9,1,1, -4.507, 10493.461, 401.547, 52818.750 24/12/15,18:44:32,11,09,1, 11.9,1,1, -4.507, 10493.445, 401.563, 52818.761 24/12/15,18:44:32,12,09,1, 11.9,1,1, -4.507, 10493.455, 401.559, 52818.866 24/12/15,18:44:32,13,09,1, 11.9,1,1, -4.507, 10493.446, 401.543, 52818.858 24/12/15,18:44:32,14,09,1, 11.9,1,1, -4.507, 10493.456, 401.563, 52818.836 24/12/15,18:44:32,15,09,1, 11.9,1,1, -4.507, 10493.481, 401.556, 52818.810 24/12/15,18:44:32,16,09,1, 11.9,1,1, -4.507, 10493.487, 401.548, 52818.789 24/12/15,18:44:32,17,09,1, 11.9,1,1, -4.507, 10493.484, 401.565, 52818.741 24/12/15,18:44:32,18,09,1, 11.9,1,1, -4.507, 10493.468, 401.553, 52818.724 24/12/15,18:44:32,19,09,1, 11.9,1,1, -4.507, 10493.424, 401.554, 52818.794 24/12/15,18:44:33,00,09,1, 11.9,1,1, -4.504, 10493.423, 401.554, 52818.794 24/12/15,18:44:33,01,09,1, 11.9,1,1, -4.504, 10493.477, 401.571, 52818.833 24/12/15,18:44:33,02,09,1, 11.9,1,1, -4.504, 10493.466, 401.543, 52818.811 24/12/15,18:44:33,03,09,1, 11.9,1,1, -4.504, 10493.455, 401.575, 52818.869 24/12/15,18:44:33,04,09,1, 11.9,1,1, -4.504, 10493.483, 401.547, 52818.826 24/12/15,18:44:33,05,09,1, 11.9,1,1, -4.504, 10493.472, 401.565, 52818.791 24/12/15,18:44:33,06,09,1, 11.9,1,1, -4.504, 10493.498, 401.581, 52818.809 24/12/15,18:44:33,07,09,1, 11.9,1,1, -4.504, 10493.481, 401.559, 52818.790 24/12/15,18:44:33,08,09,1, 11.9,1,1, -4.504, 10493.487, 401.570, 52818.875 24/12/15,18:44:33,09,09,1, 11.9,1,1, -4.504, 10493.472, 401.586, 52818.839 24/12/15,18:44:33,10,09,1, 11.9,1,1, -4.504, 10493.486, 401.578, 52818.788 24/12/15,18:44:33,11,09,1, 11.9,1,1, -4.504, 10493.479, 401.575, 52818.815 24/12/15,18:44:33,12,09,1, 11.9,1,1, -4.504, 10493.478, 401.573, 52818.804 24/12/15,18:44:33,13,09,1, 11.9,1,1, -4.504, 10493.485, 401.589, 52818.778 24/12/15,18:44:33,14,09,1, 11.9,1,1, -4.504, 10493.469, 401.573, 52818.855 24/12/15,18:44:33,15,09,1, 11.9,1,1, -4.504, 10493.483, 401.587, 52818.854 24/12/15,18:44:33,16,09,1, 11.9,1,1, -4.504, 10493.525, 401.588, 52818.792 24/12/15,18:44:33,17,09,1, 11.9,1,1, -4.504, 10493.500, 401.597, 52818.758 24/12/15,18:44:33,18,09,1, 11.9,1,1, -4.504, 10493.504, 401.599, 52818.858 24/12/15,18:44:33,19,09,1, 11.9,1,1, -4.504, 10493.531, 401.602, 52818.836 24/12/15,18:44:34,00,09,1, 11.9,1,1, -4.508, 10493.531, 401.602, 52818.836 24/12/15,18:44:34,01,09,1, 11.9,1,1, -4.508, 10493.501, 401.616, 52818.755 24/12/15,18:44:34,02,09,1, 11.9,1,1, -4.508, 10493.527, 401.628, 52818.828 24/12/15,18:44:34,03,09,1, 11.9,1,1, -4.508, 10493.527, 401.599, 52818.823 24/12/15,18:44:34,04,09,1, 11.9,1,1, -4.508, 10493.548, 401.599, 52818.798 24/12/15,18:44:34,05,09,1, 11.9,1,1, -4.508, 10493.531, 401.603, 52818.866 24/12/15,18:44:34,06,09,1, 11.9,1,1, -4.508, 10493.541, 401.605, 52818.801 24/12/15,18:44:34,07,09,1, 11.9,1,1, -4.508, 10493.544, 401.612, 52818.829 24/12/15,18:44:34,08,09,1, 11.9,1,1, -4.508, 10493.542, 401.639, 52818.831 24/12/15,18:44:34,09,09,1, 11.9,1,1, -4.508, 10493.548, 401.623, 52818.821 24/12/15,18:44:34,10,09,1, 11.9,1,1, -4.508, 10493.523, 401.628, 52818.843 24/12/15,18:44:34,11,09,1, 11.9,1,1, -4.508, 10493.537, 401.644, 52818.882 24/12/15,18:44:34,12,09,1, 11.9,1,1, -4.508, 10493.505, 401.655, 52818.999 24/12/15,18:44:34,13,09,1, 11.9,1,1, -4.508, 10493.530, 401.637, 52818.920 24/12/15,18:44:34,14,09,1, 11.9,1,1, -4.508, 10493.523, 401.664, 52818.933 24/12/15,18:44:34,15,09,1, 11.9,1,1, -4.508, 10493.544, 401.637, 52818.902 24/12/15,18:44:34,16,09,1, 11.9,1,1, -4.508, 10493.538, 401.645, 52818.900 24/12/15,18:44:34,17,09,1, 11.9,1,1, -4.508, 10493.565, 401.645, 52818.808 24/12/15,18:44:34,18,09,1, 11.9,1,1, -4.508, 10493.544, 401.648, 52818.792 24/12/15,18:44:34,19,09,1, 11.9,1,1, -4.508, 10493.583, 401.632, 52818.767 24/12/15,18:44:35,00,09,1, 11.9,1,1, -4.503, 10493.581, 401.632, 52818.767 24/12/15,18:44:35,01,09,1, 11.9,1,1, -4.503, 10493.555, 401.666, 52818.913 24/12/15,18:44:35,02,09,1, 11.9,1,1, -4.503, 10493.554, 401.648, 52818.836 24/12/15,18:44:35,03,09,1, 11.9,1,1, -4.503, 10493.566, 401.651, 52818.849 24/12/15,18:44:35,04,09,1, 11.9,1,1, -4.503, 10493.584, 401.667, 52818.796 24/12/15,18:44:35,05,09,1, 11.9,1,1, -4.503, 10493.556, 401.666, 52818.836 24/12/15,18:44:35,06,09,1, 11.9,1,1, -4.503, 10493.550, 401.652, 52818.775 24/12/15,18:44:35,07,09,1, 11.9,1,1, -4.503, 10493.565, 401.660, 52818.869 24/12/15,18:44:35,08,09,1, 11.9,1,1, -4.503, 10493.567, 401.659, 52818.856 24/12/15,18:44:35,09,09,1, 11.9,1,1, -4.503, 10493.591, 401.682, 52818.868 24/12/15,18:44:35,10,09,1, 11.9,1,1, -4.503, 10493.598, 401.684, 52818.908 24/12/15,18:44:35,11,09,1, 11.9,1,1, -4.503, 10493.586, 401.681, 52818.858 24/12/15,18:44:35,12,09,1, 11.9,1,1, -4.503, 10493.602, 401.670, 52818.874 24/12/15,18:44:35,13,09,1, 11.9,1,1, -4.503, 10493.588, 401.688, 52818.897 24/12/15,18:44:35,14,09,1, 11.9,1,1, -4.503, 10493.597, 401.673, 52818.876 24/12/15,18:44:35,15,09,1, 11.9,1,1, -4.503, 10493.591, 401.701, 52818.852 24/12/15,18:44:35,16,09,1, 11.9,1,1, -4.503, 10493.586, 401.663, 52818.811 24/12/15,18:44:35,17,09,1, 11.9,1,1, -4.503, 10493.606, 401.684, 52818.876 24/12/15,18:44:35,18,09,1, 11.9,1,1, -4.503, 10493.597, 401.694, 52818.879 24/12/15,18:44:35,19,09,1, 11.9,1,1, -4.503, 10493.603, 401.703, 52818.827 24/12/15,18:44:36,00,09,1, 11.9,1,1, -4.507, 10493.598, 401.703, 52818.827 24/12/15,18:44:36,01,09,1, 11.9,1,1, -4.507, 10493.629, 401.694, 52818.817 24/12/15,18:44:36,02,09,1, 11.9,1,1, -4.507, 10493.613, 401.702, 52818.831 24/12/15,18:44:36,03,09,1, 11.9,1,1, -4.507, 10493.615, 401.712, 52818.797 24/12/15,18:44:36,04,09,1, 11.9,1,1, -4.507, 10493.610, 401.688, 52818.909 24/12/15,18:44:36,05,09,1, 11.9,1,1, -4.507, 10493.652, 401.693, 52818.794 24/12/15,18:44:36,06,09,1, 11.9,1,1, -4.507, 10493.647, 401.704, 52818.826 24/12/15,18:44:36,07,09,1, 11.9,1,1, -4.507, 10493.634, 401.693, 52818.893 24/12/15,18:44:36,08,09,1, 11.9,1,1, -4.507, 10493.649, 401.713, 52818.792 24/12/15,18:44:36,09,09,1, 11.9,1,1, -4.507, 10493.648, 401.721, 52818.869 24/12/15,18:44:36,10,09,1, 11.9,1,1, -4.507, 10493.635, 401.725, 52818.868 24/12/15,18:44:36,11,09,1, 11.9,1,1, -4.507, 10493.668, 401.729, 52818.882 24/12/15,18:44:36,12,09,1, 11.9,1,1, -4.507, 10493.640, 401.713, 52818.850 24/12/15,18:44:36,13,09,1, 11.9,1,1, -4.507, 10493.649, 401.686, 52818.878 24/12/15,18:44:36,14,09,1, 11.9,1,1, -4.507, 10493.661, 401.725, 52818.865 24/12/15,18:44:36,15,09,1, 11.9,1,1, -4.507, 10493.661, 401.716, 52818.845 24/12/15,18:44:36,16,09,1, 11.9,1,1, -4.507, 10493.660, 401.714, 52818.865 24/12/15,18:44:36,17,09,1, 11.9,1,1, -4.507, 10493.687, 401.705, 52818.835 24/12/15,18:44:36,18,09,1, 11.9,1,1, -4.507, 10493.676, 401.732, 52818.842 24/12/15,18:44:36,19,09,1, 11.9,1,1, -4.507, 10493.705, 401.721, 52818.905 24/12/15,18:44:37,00,09,1, 11.9,1,1, -4.506, 10493.698, 401.721, 52818.905 24/12/15,18:44:37,01,09,1, 11.9,1,1, -4.506, 10493.689, 401.746, 52818.912 24/12/15,18:44:37,02,09,1, 11.9,1,1, -4.506, 10493.681, 401.734, 52818.836 24/12/15,18:44:37,03,09,1, 11.9,1,1, -4.506, 10493.675, 401.736, 52818.859 24/12/15,18:44:37,04,09,1, 11.9,1,1, -4.506, 10493.728, 401.745, 52818.900 24/12/15,18:44:37,05,09,1, 11.9,1,1, -4.506, 10493.709, 401.737, 52818.853 24/12/15,18:44:37,06,09,1, 11.9,1,1, -4.506, 10493.714, 401.735, 52818.916 24/12/15,18:44:37,07,09,1, 11.9,1,1, -4.506, 10493.706, 401.755, 52818.838 24/12/15,18:44:37,08,09,1, 11.9,1,1, -4.506, 10493.695, 401.741, 52818.804 24/12/15,18:44:37,09,09,1, 11.9,1,1, -4.506, 10493.691, 401.731, 52818.782 24/12/15,18:44:37,10,09,1, 11.9,1,1, -4.506, 10493.729, 401.750, 52818.864 24/12/15,18:44:37,11,09,1, 11.9,1,1, -4.506, 10493.711, 401.770, 52818.815 24/12/15,18:44:37,12,09,1, 11.9,1,1, -4.506, 10493.713, 401.730, 52818.908 24/12/15,18:44:37,13,09,1, 11.9,1,1, -4.506, 10493.733, 401.768, 52818.920 24/12/15,18:44:37,14,09,1, 11.9,1,1, -4.506, 10493.741, 401.766, 52818.840 24/12/15,18:44:37,15,09,1, 11.9,1,1, -4.506, 10493.733, 401.773, 52818.869 24/12/15,18:44:37,16,09,1, 11.9,1,1, -4.506, 10493.732, 401.774, 52818.873 24/12/15,18:44:37,17,09,1, 11.9,1,1, -4.506, 10493.736, 401.774, 52818.876 24/12/15,18:44:37,18,09,1, 11.9,1,1, -4.506, 10493.743, 401.783, 52818.844 24/12/15,18:44:37,19,09,1, 11.9,1,1, -4.506, 10493.752, 401.772, 52818.890 24/12/15,18:44:38,00,09,1, 12.0,1,1, -4.505, 10493.748, 401.772, 52818.890 24/12/15,18:44:38,01,09,1, 12.0,1,1, -4.505, 10493.759, 401.775, 52818.866 24/12/15,18:44:38,02,09,1, 12.0,1,1, -4.505, 10493.773, 401.780, 52818.878 24/12/15,18:44:38,03,09,1, 12.0,1,1, -4.505, 10493.766, 401.767, 52818.894 24/12/15,18:44:38,04,09,1, 12.0,1,1, -4.505, 10493.775, 401.779, 52818.866 24/12/15,18:44:38,05,09,1, 12.0,1,1, -4.505, 10493.763, 401.771, 52818.917 24/12/15,18:44:38,06,09,1, 12.0,1,1, -4.505, 10493.780, 401.772, 52818.859 24/12/15,18:44:38,07,09,1, 12.0,1,1, -4.505, 10493.793, 401.770, 52818.929 24/12/15,18:44:38,08,09,1, 12.0,1,1, -4.505, 10493.784, 401.764, 52818.872 24/12/15,18:44:38,09,09,1, 12.0,1,1, -4.505, 10493.784, 401.765, 52818.841 24/12/15,18:44:38,10,09,1, 12.0,1,1, -4.505, 10493.804, 401.771, 52818.824 24/12/15,18:44:38,11,09,1, 12.0,1,1, -4.505, 10493.774, 401.794, 52818.946 24/12/15,18:44:38,12,09,1, 12.0,1,1, -4.505, 10493.780, 401.789, 52818.877 24/12/15,18:44:38,13,09,1, 12.0,1,1, -4.505, 10493.784, 401.790, 52818.865 24/12/15,18:44:38,14,09,1, 12.0,1,1, -4.505, 10493.831, 401.816, 52818.850 24/12/15,18:44:38,15,09,1, 12.0,1,1, -4.505, 10493.812, 401.790, 52818.851 24/12/15,18:44:38,16,09,1, 12.0,1,1, -4.505, 10493.834, 401.791, 52818.826 24/12/15,18:44:38,17,09,1, 12.0,1,1, -4.505, 10493.822, 401.778, 52818.896 24/12/15,18:44:38,18,09,1, 12.0,1,1, -4.505, 10493.811, 401.820, 52818.899 24/12/15,18:44:38,19,09,1, 12.0,1,1, -4.505, 10493.856, 401.821, 52818.795 24/12/15,18:44:39,00,09,1, 11.9,1,1, -4.509, 10493.848, 401.821, 52818.795 24/12/15,18:44:39,01,09,1, 11.9,1,1, -4.509, 10493.811, 401.810, 52818.838 24/12/15,18:44:39,02,09,1, 11.9,1,1, -4.509, 10493.822, 401.802, 52818.817 24/12/15,18:44:39,03,09,1, 11.9,1,1, -4.509, 10493.824, 401.822, 52818.876 24/12/15,18:44:39,04,09,1, 11.9,1,1, -4.509, 10493.827, 401.803, 52818.825 24/12/15,18:44:39,05,09,1, 11.9,1,1, -4.509, 10493.851, 401.800, 52818.816 24/12/15,18:44:39,06,09,1, 11.9,1,1, -4.509, 10493.831, 401.810, 52818.757 24/12/15,18:44:39,07,09,1, 11.9,1,1, -4.509, 10493.819, 401.800, 52818.900 24/12/15,18:44:39,08,09,1, 11.9,1,1, -4.509, 10493.844, 401.820, 52818.881 24/12/15,18:44:39,09,09,1, 11.9,1,1, -4.509, 10493.874, 401.809, 52818.889 24/12/15,18:44:39,10,09,1, 11.9,1,1, -4.509, 10493.850, 401.812, 52818.798 24/12/15,18:44:39,11,09,1, 11.9,1,1, -4.509, 10493.880, 401.820, 52818.862 24/12/15,18:44:39,12,09,1, 11.9,1,1, -4.509, 10493.861, 401.813, 52818.934 24/12/15,18:44:39,13,09,1, 11.9,1,1, -4.509, 10493.872, 401.833, 52818.895 24/12/15,18:44:39,14,09,1, 11.9,1,1, -4.509, 10493.880, 401.827, 52818.913 24/12/15,18:44:39,15,09,1, 11.9,1,1, -4.509, 10493.881, 401.847, 52818.892 24/12/15,18:44:39,16,09,1, 11.9,1,1, -4.509, 10493.882, 401.825, 52818.816 24/12/15,18:44:39,17,09,1, 11.9,1,1, -4.509, 10493.894, 401.848, 52818.831 24/12/15,18:44:39,18,09,1, 11.9,1,1, -4.509, 10493.920, 401.841, 52818.849 24/12/15,18:44:39,19,09,1, 11.9,1,1, -4.509, 10493.864, 401.847, 52818.882 24/12/15,18:44:40,00,09,1, 11.8,1,1, -4.506, 10493.857, 401.847, 52818.882 24/12/15,18:44:40,01,09,1, 11.8,1,1, -4.506, 10493.868, 401.842, 52818.798 24/12/15,18:44:40,02,09,1, 11.8,1,1, -4.506, 10493.869, 401.843, 52818.809 24/12/15,18:44:40,03,09,1, 11.8,1,1, -4.506, 10493.869, 401.858, 52818.860 24/12/15,18:44:40,04,09,1, 11.8,1,1, -4.506, 10493.881, 401.858, 52818.807 24/12/15,18:44:40,05,09,1, 11.8,1,1, -4.506, 10493.889, 401.857, 52818.881 24/12/15,18:44:40,06,09,1, 11.8,1,1, -4.506, 10493.892, 401.844, 52818.798 24/12/15,18:44:40,07,09,1, 11.8,1,1, -4.506, 10493.922, 401.863, 52818.831 24/12/15,18:44:40,08,09,1, 11.8,1,1, -4.506, 10493.902, 401.866, 52818.812 24/12/15,18:44:40,09,09,1, 11.8,1,1, -4.506, 10493.889, 401.864, 52818.792 24/12/15,18:44:40,10,09,1, 11.8,1,1, -4.506, 10493.916, 401.874, 52818.851 24/12/15,18:44:40,11,09,1, 11.8,1,1, -4.506, 10493.877, 401.848, 52818.840 24/12/15,18:44:40,12,09,1, 11.8,1,1, -4.506, 10493.918, 401.857, 52818.877 24/12/15,18:44:40,13,09,1, 11.8,1,1, -4.506, 10493.916, 401.881, 52818.800 24/12/15,18:44:40,14,09,1, 11.8,1,1, -4.506, 10493.910, 401.861, 52818.830 24/12/15,18:44:40,15,09,1, 11.8,1,1, -4.506, 10493.906, 401.851, 52818.822 24/12/15,18:44:40,16,09,1, 11.8,1,1, -4.506, 10493.945, 401.826, 52818.841 24/12/15,18:44:40,17,09,1, 11.8,1,1, -4.506, 10493.918, 401.867, 52818.832 24/12/15,18:44:40,18,09,1, 11.8,1,1, -4.506, 10493.942, 401.872, 52818.824 24/12/15,18:44:40,19,09,1, 11.8,1,1, -4.506, 10493.907, 401.869, 52818.837 24/12/15,18:44:41,00,09,1, 11.9,1,1, -4.506, 10493.907, 401.869, 52818.837 24/12/15,18:44:41,01,09,1, 11.9,1,1, -4.506, 10493.928, 401.875, 52818.896 24/12/15,18:44:41,02,09,1, 11.9,1,1, -4.506, 10493.939, 401.887, 52818.840 24/12/15,18:44:41,03,09,1, 11.9,1,1, -4.506, 10493.922, 401.869, 52818.783 24/12/15,18:44:41,04,09,1, 11.9,1,1, -4.506, 10493.962, 401.884, 52818.847 24/12/15,18:44:41,05,09,1, 11.9,1,1, -4.506, 10493.937, 401.887, 52818.879 24/12/15,18:44:41,06,09,1, 11.9,1,1, -4.506, 10493.931, 401.884, 52818.866 24/12/15,18:44:41,07,09,1, 11.9,1,1, -4.506, 10493.948, 401.883, 52818.785 24/12/15,18:44:41,08,09,1, 11.9,1,1, -4.506, 10493.952, 401.893, 52818.826 24/12/15,18:44:41,09,09,1, 11.9,1,1, -4.506, 10493.951, 401.888, 52818.832 24/12/15,18:44:41,10,09,1, 11.9,1,1, -4.506, 10493.934, 401.882, 52818.843 24/12/15,18:44:41,11,09,1, 11.9,1,1, -4.506, 10493.941, 401.872, 52818.767 24/12/15,18:44:41,12,09,1, 11.9,1,1, -4.506, 10493.937, 401.910, 52818.854 24/12/15,18:44:41,13,09,1, 11.9,1,1, -4.506, 10493.963, 401.891, 52818.801 24/12/15,18:44:41,14,09,1, 11.9,1,1, -4.506, 10493.947, 401.889, 52818.755 24/12/15,18:44:41,15,09,1, 11.9,1,1, -4.506, 10493.961, 401.917, 52818.885 24/12/15,18:44:41,16,09,1, 11.9,1,1, -4.506, 10493.945, 401.903, 52818.878 24/12/15,18:44:41,17,09,1, 11.9,1,1, -4.506, 10493.957, 401.885, 52818.825 24/12/15,18:44:41,18,09,1, 11.9,1,1, -4.506, 10493.948, 401.900, 52818.777 24/12/15,18:44:41,19,09,1, 11.9,1,1, -4.506, 10493.944, 401.891, 52818.831 24/12/15,18:44:42,00,09,1, 11.9,1,1, -4.506, 10493.940, 401.891, 52818.831 24/12/15,18:44:42,01,09,1, 11.9,1,1, -4.506, 10493.954, 401.890, 52818.812 24/12/15,18:44:42,02,09,1, 11.9,1,1, -4.506, 10493.934, 401.894, 52818.875 24/12/15,18:44:42,03,09,1, 11.9,1,1, -4.506, 10493.960, 401.887, 52818.807 24/12/15,18:44:42,04,09,1, 11.9,1,1, -4.506, 10493.938, 401.903, 52818.812 24/12/15,18:44:42,05,09,1, 11.9,1,1, -4.506, 10493.957, 401.901, 52818.779 24/12/15,18:44:42,06,09,1, 11.9,1,1, -4.506, 10493.958, 401.954, 52818.888 24/12/15,18:44:42,07,09,1, 11.9,1,1, -4.506, 10493.967, 401.925, 52818.837 24/12/15,18:44:42,08,09,1, 11.9,1,1, -4.506, 10493.969, 401.925, 52818.862 24/12/15,18:44:42,09,09,1, 11.9,1,1, -4.506, 10493.938, 401.923, 52818.851 24/12/15,18:44:42,10,09,1, 11.9,1,1, -4.506, 10493.947, 401.938, 52818.811 24/12/15,18:44:42,11,09,1, 11.9,1,1, -4.506, 10493.956, 401.917, 52818.842 24/12/15,18:44:42,12,09,1, 11.9,1,1, -4.506, 10493.947, 401.929, 52818.837 24/12/15,18:44:42,13,09,1, 11.9,1,1, -4.506, 10493.942, 401.943, 52818.807 24/12/15,18:44:42,14,09,1, 11.9,1,1, -4.506, 10493.939, 401.944, 52818.869 24/12/15,18:44:42,15,09,1, 11.9,1,1, -4.506, 10493.940, 401.948, 52818.849 24/12/15,18:44:42,16,09,1, 11.9,1,1, -4.506, 10493.944, 401.924, 52818.798 24/12/15,18:44:42,17,09,1, 11.9,1,1, -4.506, 10493.945, 401.963, 52818.805 24/12/15,18:44:42,18,09,1, 11.9,1,1, -4.506, 10493.957, 401.934, 52818.755 24/12/15,18:44:42,19,09,1, 11.9,1,1, -4.506, 10493.940, 401.945, 52818.863 24/12/15,18:44:43,00,09,1, 11.9,1,1, -4.505, 10493.932, 401.945, 52818.863 24/12/15,18:44:43,01,09,1, 11.9,1,1, -4.505, 10493.931, 401.960, 52818.817 24/12/15,18:44:43,02,09,1, 11.9,1,1, -4.505, 10493.953, 401.944, 52818.764 24/12/15,18:44:43,03,09,1, 11.9,1,1, -4.505, 10493.928, 401.953, 52818.853 24/12/15,18:44:43,04,09,1, 11.9,1,1, -4.505, 10493.961, 401.924, 52818.780 24/12/15,18:44:43,05,09,1, 11.9,1,1, -4.505, 10493.943, 401.951, 52818.852 24/12/15,18:44:43,06,09,1, 11.9,1,1, -4.505, 10493.926, 401.951, 52818.796 24/12/15,18:44:43,07,09,1, 11.9,1,1, -4.505, 10493.952, 401.968, 52818.879 24/12/15,18:44:43,08,09,1, 11.9,1,1, -4.505, 10493.929, 401.979, 52818.899 24/12/15,18:44:43,09,09,1, 11.9,1,1, -4.505, 10493.917, 401.949, 52818.856 24/12/15,18:44:43,10,09,1, 11.9,1,1, -4.505, 10493.930, 401.955, 52818.891 24/12/15,18:44:43,11,09,1, 11.9,1,1, -4.505, 10493.957, 401.981, 52818.797 24/12/15,18:44:43,12,09,1, 11.9,1,1, -4.505, 10493.947, 401.990, 52818.867 24/12/15,18:44:43,13,09,1, 11.9,1,1, -4.505, 10493.953, 401.960, 52818.813 24/12/15,18:44:43,14,09,1, 11.9,1,1, -4.505, 10493.931, 401.978, 52818.806 24/12/15,18:44:43,15,09,1, 11.9,1,1, -4.505, 10493.936, 401.988, 52818.850 24/12/15,18:44:43,16,09,1, 11.9,1,1, -4.505, 10493.967, 401.965, 52818.814 24/12/15,18:44:43,17,09,1, 11.9,1,1, -4.505, 10493.928, 401.997, 52818.820 24/12/15,18:44:43,18,09,1, 11.9,1,1, -4.505, 10493.958, 401.971, 52818.750 24/12/15,18:44:43,19,09,1, 11.9,1,1, -4.505, 10493.938, 402.002, 52818.863 24/12/15,18:44:44,00,09,1, 12.0,1,1, -4.508, 10493.932, 402.002, 52818.863 24/12/15,18:44:44,01,09,1, 12.0,1,1, -4.508, 10493.920, 402.026, 52818.911 24/12/15,18:44:44,02,09,1, 12.0,1,1, -4.508, 10493.949, 402.010, 52818.813 24/12/15,18:44:44,03,09,1, 12.0,1,1, -4.508, 10493.942, 401.994, 52818.850 24/12/15,18:44:44,04,09,1, 12.0,1,1, -4.508, 10493.959, 402.008, 52818.764 24/12/15,18:44:44,05,09,1, 12.0,1,1, -4.508, 10493.934, 402.013, 52818.860 24/12/15,18:44:44,06,09,1, 12.0,1,1, -4.508, 10493.912, 402.019, 52818.818 24/12/15,18:44:44,07,09,1, 12.0,1,1, -4.508, 10493.946, 402.018, 52818.832 24/12/15,18:44:44,08,09,1, 12.0,1,1, -4.508, 10493.930, 402.016, 52818.808 24/12/15,18:44:44,09,09,1, 12.0,1,1, -4.508, 10493.929, 402.040, 52818.840 24/12/15,18:44:44,10,09,1, 12.0,1,1, -4.508, 10493.915, 402.073, 52818.896 24/12/15,18:44:44,11,09,1, 12.0,1,1, -4.508, 10493.953, 402.028, 52818.806 24/12/15,18:44:44,12,09,1, 12.0,1,1, -4.508, 10493.923, 402.042, 52818.840 24/12/15,18:44:44,13,09,1, 12.0,1,1, -4.508, 10493.919, 402.021, 52818.770 24/12/15,18:44:44,14,09,1, 12.0,1,1, -4.508, 10493.949, 402.048, 52818.792 24/12/15,18:44:44,15,09,1, 12.0,1,1, -4.508, 10493.912, 402.039, 52818.821 24/12/15,18:44:44,16,09,1, 12.0,1,1, -4.508, 10493.921, 402.060, 52818.833 24/12/15,18:44:44,17,09,1, 12.0,1,1, -4.508, 10493.926, 402.039, 52818.833 24/12/15,18:44:44,18,09,1, 12.0,1,1, -4.508, 10493.893, 402.023, 52818.806 24/12/15,18:44:44,19,09,1, 12.0,1,1, -4.508, 10493.917, 402.045, 52818.818 24/12/15,18:44:45,00,09,1, 11.9,1,1, -4.506, 10493.915, 402.045, 52818.818 24/12/15,18:44:45,01,09,1, 11.9,1,1, -4.506, 10493.908, 402.048, 52818.758 24/12/15,18:44:45,02,09,1, 11.9,1,1, -4.506, 10493.921, 402.049, 52818.814 24/12/15,18:44:45,03,09,1, 11.9,1,1, -4.506, 10493.902, 402.079, 52818.765 24/12/15,18:44:45,04,09,1, 11.9,1,1, -4.506, 10493.894, 402.055, 52818.834 24/12/15,18:44:45,05,09,1, 11.9,1,1, -4.506, 10493.900, 402.067, 52818.822 24/12/15,18:44:45,06,09,1, 11.9,1,1, -4.506, 10493.909, 402.072, 52818.880 24/12/15,18:44:45,07,09,1, 11.9,1,1, -4.506, 10493.921, 402.072, 52818.853 24/12/15,18:44:45,08,09,1, 11.9,1,1, -4.506, 10493.903, 402.079, 52818.880 24/12/15,18:44:45,09,09,1, 11.9,1,1, -4.506, 10493.911, 402.089, 52818.809 24/12/15,18:44:45,10,09,1, 11.9,1,1, -4.506, 10493.921, 402.084, 52818.895 24/12/15,18:44:45,11,09,1, 11.9,1,1, -4.506, 10493.903, 402.070, 52818.878 24/12/15,18:44:45,12,09,1, 11.9,1,1, -4.506, 10493.900, 402.073, 52818.756 24/12/15,18:44:45,13,09,1, 11.9,1,1, -4.506, 10493.920, 402.073, 52818.757 24/12/15,18:44:45,14,09,1, 11.9,1,1, -4.506, 10493.913, 402.084, 52818.828 24/12/15,18:44:45,15,09,1, 11.9,1,1, -4.506, 10493.892, 402.094, 52818.759 24/12/15,18:44:45,16,09,1, 11.9,1,1, -4.506, 10493.896, 402.086, 52818.816 24/12/15,18:44:45,17,09,1, 11.9,1,1, -4.506, 10493.888, 402.071, 52818.864 24/12/15,18:44:45,18,09,1, 11.9,1,1, -4.506, 10493.876, 402.091, 52818.882 24/12/15,18:44:45,19,09,1, 11.9,1,1, -4.506, 10493.876, 402.086, 52818.850 24/12/15,18:44:46,00,09,1, 11.9,1,1, -4.506, 10493.873, 402.086, 52818.850 24/12/15,18:44:46,01,09,1, 11.9,1,1, -4.506, 10493.885, 402.096, 52818.888 24/12/15,18:44:46,02,09,1, 11.9,1,1, -4.506, 10493.869, 402.129, 52818.830 24/12/15,18:44:46,03,09,1, 11.9,1,1, -4.506, 10493.858, 402.110, 52818.861 24/12/15,18:44:46,04,09,1, 11.9,1,1, -4.506, 10493.867, 402.102, 52818.873 24/12/15,18:44:46,05,09,1, 11.9,1,1, -4.506, 10493.864, 402.120, 52818.820 24/12/15,18:44:46,06,09,1, 11.9,1,1, -4.506, 10493.869, 402.128, 52818.825 24/12/15,18:44:46,07,09,1, 11.9,1,1, -4.506, 10493.861, 402.116, 52818.875 24/12/15,18:44:46,08,09,1, 11.9,1,1, -4.506, 10493.857, 402.112, 52818.744 24/12/15,18:44:46,09,09,1, 11.9,1,1, -4.506, 10493.861, 402.121, 52818.846 24/12/15,18:44:46,10,09,1, 11.9,1,1, -4.506, 10493.856, 402.138, 52818.846 24/12/15,18:44:46,11,09,1, 11.9,1,1, -4.506, 10493.852, 402.120, 52818.751 24/12/15,18:44:46,12,09,1, 11.9,1,1, -4.506, 10493.878, 402.141, 52818.860 24/12/15,18:44:46,13,09,1, 11.9,1,1, -4.506, 10493.859, 402.138, 52818.762 24/12/15,18:44:46,14,09,1, 11.9,1,1, -4.506, 10493.859, 402.155, 52818.838 24/12/15,18:44:46,15,09,1, 11.9,1,1, -4.506, 10493.866, 402.159, 52818.774 24/12/15,18:44:46,16,09,1, 11.9,1,1, -4.506, 10493.851, 402.152, 52818.811 24/12/15,18:44:46,17,09,1, 11.9,1,1, -4.506, 10493.853, 402.131, 52818.834 24/12/15,18:44:46,18,09,1, 11.9,1,1, -4.506, 10493.849, 402.140, 52818.808 24/12/15,18:44:46,19,09,1, 11.9,1,1, -4.506, 10493.823, 402.152, 52818.781 24/12/15,18:44:47,00,09,1, 12.0,1,1, -4.505, 10493.823, 402.152, 52818.781 24/12/15,18:44:47,01,09,1, 12.0,1,1, -4.505, 10493.844, 402.154, 52818.817 24/12/15,18:44:47,02,09,1, 12.0,1,1, -4.505, 10493.857, 402.171, 52818.900 24/12/15,18:44:47,03,09,1, 12.0,1,1, -4.505, 10493.814, 402.159, 52818.891 24/12/15,18:44:47,04,09,1, 12.0,1,1, -4.505, 10493.818, 402.163, 52818.803 24/12/15,18:44:47,05,09,1, 12.0,1,1, -4.505, 10493.820, 402.162, 52818.836 24/12/15,18:44:47,06,09,1, 12.0,1,1, -4.505, 10493.835, 402.159, 52818.853 24/12/15,18:44:47,07,09,1, 12.0,1,1, -4.505, 10493.823, 402.158, 52818.750 24/12/15,18:44:47,08,09,1, 12.0,1,1, -4.505, 10493.825, 402.153, 52818.863 24/12/15,18:44:47,09,09,1, 12.0,1,1, -4.505, 10493.793, 402.163, 52818.814 24/12/15,18:44:47,10,09,1, 12.0,1,1, -4.505, 10493.810, 402.164, 52818.882 24/12/15,18:44:47,11,09,1, 12.0,1,1, -4.505, 10493.805, 402.188, 52818.805 24/12/15,18:44:47,12,09,1, 12.0,1,1, -4.505, 10493.812, 402.179, 52818.800 24/12/15,18:44:47,13,09,1, 12.0,1,1, -4.505, 10493.811, 402.203, 52818.872 24/12/15,18:44:47,14,09,1, 12.0,1,1, -4.505, 10493.812, 402.176, 52818.875 24/12/15,18:44:47,15,09,1, 12.0,1,1, -4.505, 10493.810, 402.166, 52818.799 24/12/15,18:44:47,16,09,1, 12.0,1,1, -4.505, 10493.812, 402.181, 52818.807 24/12/15,18:44:47,17,09,1, 12.0,1,1, -4.505, 10493.823, 402.196, 52818.847 24/12/15,18:44:47,18,09,1, 12.0,1,1, -4.505, 10493.816, 402.173, 52818.881 24/12/15,18:44:47,19,09,1, 12.0,1,1, -4.505, 10493.798, 402.182, 52818.817 24/12/15,18:44:48,00,09,1, 11.9,1,1, -4.506, 10493.798, 402.182, 52818.817 24/12/15,18:44:48,01,09,1, 11.9,1,1, -4.506, 10493.812, 402.188, 52818.894 24/12/15,18:44:48,02,09,1, 11.9,1,1, -4.506, 10493.792, 402.164, 52818.832 24/12/15,18:44:48,03,09,1, 11.9,1,1, -4.506, 10493.786, 402.216, 52818.845 24/12/15,18:44:48,04,09,1, 11.9,1,1, -4.506, 10493.777, 402.201, 52818.835 24/12/15,18:44:48,05,09,1, 11.9,1,1, -4.506, 10493.772, 402.190, 52818.820 24/12/15,18:44:48,06,09,1, 11.9,1,1, -4.506, 10493.737, 402.212, 52818.827 24/12/15,18:44:48,07,09,1, 11.9,1,1, -4.506, 10493.761, 402.207, 52818.774 24/12/15,18:44:48,08,09,1, 11.9,1,1, -4.506, 10493.746, 402.178, 52818.767 24/12/15,18:44:48,09,09,1, 11.9,1,1, -4.506, 10493.753, 402.203, 52818.749 24/12/15,18:44:48,10,09,1, 11.9,1,1, -4.506, 10493.766, 402.182, 52818.786 24/12/15,18:44:48,11,09,1, 11.9,1,1, -4.506, 10493.759, 402.208, 52818.843 24/12/15,18:44:48,12,09,1, 11.9,1,1, -4.506, 10493.775, 402.225, 52818.774 24/12/15,18:44:48,13,09,1, 11.9,1,1, -4.506, 10493.735, 402.207, 52818.807 24/12/15,18:44:48,14,09,1, 11.9,1,1, -4.506, 10493.744, 402.210, 52818.839 24/12/15,18:44:48,15,09,1, 11.9,1,1, -4.506, 10493.716, 402.216, 52818.831 24/12/15,18:44:48,16,09,1, 11.9,1,1, -4.506, 10493.745, 402.230, 52818.835 24/12/15,18:44:48,17,09,1, 11.9,1,1, -4.506, 10493.718, 402.221, 52818.783 24/12/15,18:44:48,18,09,1, 11.9,1,1, -4.506, 10493.714, 402.219, 52818.855 24/12/15,18:44:48,19,09,1, 11.9,1,1, -4.506, 10493.732, 402.226, 52818.826 24/12/15,18:44:49,00,09,1, 12.0,1,1, -4.506, 10493.731, 402.226, 52818.826 24/12/15,18:44:49,01,09,1, 12.0,1,1, -4.506, 10493.712, 402.242, 52818.839 24/12/15,18:44:49,02,09,1, 12.0,1,1, -4.506, 10493.702, 402.223, 52818.843 24/12/15,18:44:49,03,09,1, 12.0,1,1, -4.506, 10493.708, 402.230, 52818.878 24/12/15,18:44:49,04,09,1, 12.0,1,1, -4.506, 10493.699, 402.241, 52818.862 24/12/15,18:44:49,05,09,1, 12.0,1,1, -4.506, 10493.704, 402.247, 52818.848 24/12/15,18:44:49,06,09,1, 12.0,1,1, -4.506, 10493.679, 402.221, 52818.853 24/12/15,18:44:49,07,09,1, 12.0,1,1, -4.506, 10493.682, 402.237, 52818.854 24/12/15,18:44:49,08,09,1, 12.0,1,1, -4.506, 10493.696, 402.251, 52818.826 24/12/15,18:44:49,09,09,1, 12.0,1,1, -4.506, 10493.688, 402.249, 52818.823 24/12/15,18:44:49,10,09,1, 12.0,1,1, -4.506, 10493.685, 402.244, 52818.827 24/12/15,18:44:49,11,09,1, 12.0,1,1, -4.506, 10493.681, 402.238, 52818.827 24/12/15,18:44:49,12,09,1, 12.0,1,1, -4.506, 10493.677, 402.229, 52818.848 24/12/15,18:44:49,13,09,1, 12.0,1,1, -4.506, 10493.663, 402.243, 52818.793 24/12/15,18:44:49,14,09,1, 12.0,1,1, -4.506, 10493.669, 402.263, 52818.845 24/12/15,18:44:49,15,09,1, 12.0,1,1, -4.506, 10493.660, 402.249, 52818.843 24/12/15,18:44:49,16,09,1, 12.0,1,1, -4.506, 10493.683, 402.254, 52818.856 24/12/15,18:44:49,17,09,1, 12.0,1,1, -4.506, 10493.671, 402.248, 52818.817 24/12/15,18:44:49,18,09,1, 12.0,1,1, -4.506, 10493.634, 402.255, 52818.803 24/12/15,18:44:49,19,09,1, 12.0,1,1, -4.506, 10493.634, 402.268, 52818.772 24/12/15,18:44:50,00,09,1, 11.9,1,1, -4.506, 10493.631, 402.268, 52818.772 24/12/15,18:44:50,01,09,1, 11.9,1,1, -4.506, 10493.657, 402.293, 52818.853 24/12/15,18:44:50,02,09,1, 11.9,1,1, -4.506, 10493.614, 402.258, 52818.887 24/12/15,18:44:50,03,09,1, 11.9,1,1, -4.506, 10493.640, 402.258, 52818.778 24/12/15,18:44:50,04,09,1, 11.9,1,1, -4.506, 10493.632, 402.272, 52818.939 24/12/15,18:44:50,05,09,1, 11.9,1,1, -4.506, 10493.611, 402.294, 52818.881 24/12/15,18:44:50,06,09,1, 11.9,1,1, -4.506, 10493.613, 402.262, 52818.757 24/12/15,18:44:50,07,09,1, 11.9,1,1, -4.506, 10493.596, 402.283, 52818.785 24/12/15,18:44:50,08,09,1, 11.9,1,1, -4.506, 10493.579, 402.250, 52818.847 24/12/15,18:44:50,09,09,1, 11.9,1,1, -4.506, 10493.571, 402.288, 52818.865 24/12/15,18:44:50,10,09,1, 11.9,1,1, -4.506, 10493.587, 402.294, 52818.870 24/12/15,18:44:50,11,09,1, 11.9,1,1, -4.506, 10493.548, 402.280, 52818.772 24/12/15,18:44:50,12,09,1, 11.9,1,1, -4.506, 10493.569, 402.257, 52818.835 24/12/15,18:44:50,13,09,1, 11.9,1,1, -4.506, 10493.541, 402.281, 52818.783 24/12/15,18:44:50,14,09,1, 11.9,1,1, -4.506, 10493.573, 402.289, 52818.884 24/12/15,18:44:50,15,09,1, 11.9,1,1, -4.506, 10493.557, 402.286, 52818.783 24/12/15,18:44:50,16,09,1, 11.9,1,1, -4.506, 10493.550, 402.288, 52818.841 24/12/15,18:44:50,17,09,1, 11.9,1,1, -4.506, 10493.566, 402.262, 52818.770 24/12/15,18:44:50,18,09,1, 11.9,1,1, -4.506, 10493.526, 402.277, 52818.778 24/12/15,18:44:50,19,09,1, 11.9,1,1, -4.506, 10493.546, 402.285, 52818.740 24/12/15,18:44:51,00,09,1, 12.0,1,1, -4.506, 10493.540, 402.285, 52818.740 24/12/15,18:44:51,01,09,1, 12.0,1,1, -4.506, 10493.544, 402.278, 52818.833 24/12/15,18:44:51,02,09,1, 12.0,1,1, -4.506, 10493.511, 402.284, 52818.857 24/12/15,18:44:51,03,09,1, 12.0,1,1, -4.506, 10493.513, 402.296, 52818.786 24/12/15,18:44:51,04,09,1, 12.0,1,1, -4.506, 10493.505, 402.308, 52818.864 24/12/15,18:44:51,05,09,1, 12.0,1,1, -4.506, 10493.487, 402.278, 52818.791 24/12/15,18:44:51,06,09,1, 12.0,1,1, -4.506, 10493.477, 402.293, 52818.825 24/12/15,18:44:51,07,09,1, 12.0,1,1, -4.506, 10493.507, 402.299, 52818.865 24/12/15,18:44:51,08,09,1, 12.0,1,1, -4.506, 10493.477, 402.309, 52818.854 24/12/15,18:44:51,09,09,1, 12.0,1,1, -4.506, 10493.452, 402.309, 52818.866 24/12/15,18:44:51,10,09,1, 12.0,1,1, -4.506, 10493.484, 402.298, 52818.804 24/12/15,18:44:51,11,09,1, 12.0,1,1, -4.506, 10493.482, 402.293, 52818.751 24/12/15,18:44:51,12,09,1, 12.0,1,1, -4.506, 10493.469, 402.304, 52818.813 24/12/15,18:44:51,13,09,1, 12.0,1,1, -4.506, 10493.444, 402.305, 52818.855 24/12/15,18:44:51,14,09,1, 12.0,1,1, -4.506, 10493.478, 402.321, 52818.911 24/12/15,18:44:51,15,09,1, 12.0,1,1, -4.506, 10493.406, 402.312, 52818.822 24/12/15,18:44:51,16,09,1, 12.0,1,1, -4.506, 10493.461, 402.297, 52818.795 24/12/15,18:44:51,17,09,1, 12.0,1,1, -4.506, 10493.434, 402.331, 52818.797 24/12/15,18:44:51,18,09,1, 12.0,1,1, -4.506, 10493.444, 402.282, 52818.704 24/12/15,18:44:51,19,09,1, 12.0,1,1, -4.506, 10493.392, 402.320, 52818.814 24/12/15,18:44:52,00,09,1, 11.9,1,1, -4.504, 10493.389, 402.320, 52818.814 24/12/15,18:44:52,01,09,1, 11.9,1,1, -4.504, 10493.401, 402.316, 52818.825 24/12/15,18:44:52,02,09,1, 11.9,1,1, -4.504, 10493.414, 402.315, 52818.840 24/12/15,18:44:52,03,09,1, 11.9,1,1, -4.504, 10493.412, 402.308, 52818.826 24/12/15,18:44:52,04,09,1, 11.9,1,1, -4.504, 10493.376, 402.304, 52818.781 24/12/15,18:44:52,05,09,1, 11.9,1,1, -4.504, 10493.387, 402.314, 52818.761 24/12/15,18:44:52,06,09,1, 11.9,1,1, -4.504, 10493.370, 402.336, 52818.779 24/12/15,18:44:52,07,09,1, 11.9,1,1, -4.504, 10493.361, 402.315, 52818.804 24/12/15,18:44:52,08,09,1, 11.9,1,1, -4.504, 10493.374, 402.337, 52818.828 24/12/15,18:44:52,09,09,1, 11.9,1,1, -4.504, 10493.342, 402.293, 52818.819 24/12/15,18:44:52,10,09,1, 11.9,1,1, -4.504, 10493.337, 402.334, 52818.865 24/12/15,18:44:52,11,09,1, 11.9,1,1, -4.504, 10493.331, 402.345, 52818.820 24/12/15,18:44:52,12,09,1, 11.9,1,1, -4.504, 10493.324, 402.329, 52818.781 24/12/15,18:44:52,13,09,1, 11.9,1,1, -4.504, 10493.331, 402.321, 52818.851 24/12/15,18:44:52,14,09,1, 11.9,1,1, -4.504, 10493.298, 402.320, 52818.824 24/12/15,18:44:52,15,09,1, 11.9,1,1, -4.504, 10493.333, 402.344, 52818.820 24/12/15,18:44:52,16,09,1, 11.9,1,1, -4.504, 10493.295, 402.344, 52818.793 24/12/15,18:44:52,17,09,1, 11.9,1,1, -4.504, 10493.288, 402.329, 52818.846 24/12/15,18:44:52,18,09,1, 11.9,1,1, -4.504, 10493.302, 402.348, 52818.791 24/12/15,18:44:52,19,09,1, 11.9,1,1, -4.504, 10493.283, 402.326, 52818.820 24/12/15,18:44:53,00,09,1, 11.9,1,1, -4.504, 10493.281, 402.326, 52818.820 24/12/15,18:44:53,01,09,1, 11.9,1,1, -4.504, 10493.268, 402.336, 52818.794 24/12/15,18:44:53,02,09,1, 11.9,1,1, -4.504, 10493.252, 402.331, 52818.803 24/12/15,18:44:53,03,09,1, 11.9,1,1, -4.504, 10493.265, 402.334, 52818.806 24/12/15,18:44:53,04,09,1, 11.9,1,1, -4.504, 10493.263, 402.358, 52818.814 24/12/15,18:44:53,05,09,1, 11.9,1,1, -4.504, 10493.239, 402.356, 52818.787 24/12/15,18:44:53,06,09,1, 11.9,1,1, -4.504, 10493.237, 402.348, 52818.819 24/12/15,18:44:53,07,09,1, 11.9,1,1, -4.504, 10493.251, 402.338, 52818.821 24/12/15,18:44:53,08,09,1, 11.9,1,1, -4.504, 10493.222, 402.351, 52818.807 24/12/15,18:44:53,09,09,1, 11.9,1,1, -4.504, 10493.215, 402.357, 52818.888 24/12/15,18:44:53,10,09,1, 11.9,1,1, -4.504, 10493.208, 402.363, 52818.862 24/12/15,18:44:53,11,09,1, 11.9,1,1, -4.504, 10493.182, 402.352, 52818.886 24/12/15,18:44:53,12,09,1, 11.9,1,1, -4.504, 10493.194, 402.322, 52818.876 24/12/15,18:44:53,13,09,1, 11.9,1,1, -4.504, 10493.200, 402.339, 52818.746 24/12/15,18:44:53,14,09,1, 11.9,1,1, -4.504, 10493.182, 402.379, 52818.867 24/12/15,18:44:53,15,09,1, 11.9,1,1, -4.504, 10493.158, 402.365, 52818.834 24/12/15,18:44:53,16,09,1, 11.9,1,1, -4.504, 10493.148, 402.340, 52818.886 24/12/15,18:44:53,17,09,1, 11.9,1,1, -4.504, 10493.160, 402.341, 52818.789 24/12/15,18:44:53,18,09,1, 11.9,1,1, -4.504, 10493.146, 402.351, 52818.880 24/12/15,18:44:53,19,09,1, 11.9,1,1, -4.504, 10493.143, 402.331, 52818.804 24/12/15,18:44:54,00,09,1, 11.9,1,1, -4.504, 10493.139, 402.331, 52818.804 24/12/15,18:44:54,01,09,1, 11.9,1,1, -4.504, 10493.113, 402.373, 52818.895 24/12/15,18:44:54,02,09,1, 11.9,1,1, -4.504, 10493.111, 402.371, 52818.873 24/12/15,18:44:54,03,09,1, 11.9,1,1, -4.504, 10493.080, 402.355, 52818.848 24/12/15,18:44:54,04,09,1, 11.9,1,1, -4.504, 10493.087, 402.356, 52818.856 24/12/15,18:44:54,05,09,1, 11.9,1,1, -4.504, 10493.096, 402.359, 52818.818 24/12/15,18:44:54,06,09,1, 11.9,1,1, -4.504, 10493.087, 402.349, 52818.769 24/12/15,18:44:54,07,09,1, 11.9,1,1, -4.504, 10493.085, 402.377, 52818.832 24/12/15,18:44:54,08,09,1, 11.9,1,1, -4.504, 10493.049, 402.359, 52818.766 24/12/15,18:44:54,09,09,1, 11.9,1,1, -4.504, 10493.037, 402.384, 52818.833 24/12/15,18:44:54,10,09,1, 11.9,1,1, -4.504, 10493.026, 402.369, 52818.818 24/12/15,18:44:54,11,09,1, 11.9,1,1, -4.504, 10493.020, 402.368, 52818.818 24/12/15,18:44:54,12,09,1, 11.9,1,1, -4.504, 10493.009, 402.364, 52818.898 24/12/15,18:44:54,13,09,1, 11.9,1,1, -4.504, 10493.015, 402.383, 52818.772 24/12/15,18:44:54,14,09,1, 11.9,1,1, -4.504, 10493.002, 402.358, 52818.823 24/12/15,18:44:54,15,09,1, 11.9,1,1, -4.504, 10493.006, 402.396, 52818.898 24/12/15,18:44:54,16,09,1, 11.9,1,1, -4.504, 10492.985, 402.389, 52818.842 24/12/15,18:44:54,17,09,1, 11.9,1,1, -4.504, 10492.998, 402.351, 52818.815 24/12/15,18:44:54,18,09,1, 11.9,1,1, -4.504, 10492.975, 402.389, 52818.775 24/12/15,18:44:54,19,09,1, 11.9,1,1, -4.504, 10492.964, 402.366, 52818.840 24/12/15,18:44:55,00,09,1, 11.9,1,1, -4.504, 10492.955, 402.366, 52818.840 24/12/15,18:44:55,01,09,1, 11.9,1,1, -4.504, 10492.937, 402.365, 52818.847 24/12/15,18:44:55,02,09,1, 11.9,1,1, -4.504, 10492.939, 402.358, 52818.825 24/12/15,18:44:55,03,09,1, 11.9,1,1, -4.504, 10492.943, 402.367, 52818.872 24/12/15,18:44:55,04,09,1, 11.9,1,1, -4.504, 10492.909, 402.370, 52818.815 24/12/15,18:44:55,05,09,1, 11.9,1,1, -4.504, 10492.894, 402.375, 52818.790 24/12/15,18:44:55,06,09,1, 11.9,1,1, -4.504, 10492.878, 402.372, 52818.837 24/12/15,18:44:55,07,09,1, 11.9,1,1, -4.504, 10492.898, 402.368, 52818.753 24/12/15,18:44:55,08,09,1, 11.9,1,1, -4.504, 10492.897, 402.367, 52818.829 24/12/15,18:44:55,09,09,1, 11.9,1,1, -4.504, 10492.883, 402.379, 52818.818 24/12/15,18:44:55,10,09,1, 11.9,1,1, -4.504, 10492.859, 402.357, 52818.818 24/12/15,18:44:55,11,09,1, 11.9,1,1, -4.504, 10492.863, 402.387, 52818.783 24/12/15,18:44:55,12,09,1, 11.9,1,1, -4.504, 10492.852, 402.363, 52818.800 24/12/15,18:44:55,13,09,1, 11.9,1,1, -4.504, 10492.849, 402.365, 52818.799 24/12/15,18:44:55,14,09,1, 11.9,1,1, -4.504, 10492.822, 402.363, 52818.706 24/12/15,18:44:55,15,09,1, 11.9,1,1, -4.504, 10492.831, 402.374, 52818.783 24/12/15,18:44:55,16,09,1, 11.9,1,1, -4.504, 10492.811, 402.366, 52818.804 24/12/15,18:44:55,17,09,1, 11.9,1,1, -4.504, 10492.817, 402.395, 52818.826 24/12/15,18:44:55,18,09,1, 11.9,1,1, -4.504, 10492.776, 402.370, 52818.783 24/12/15,18:44:55,19,09,1, 11.9,1,1, -4.504, 10492.773, 402.364, 52818.854 24/12/15,18:44:56,00,09,1, 12.0,1,1, -4.504, 10492.772, 402.364, 52818.854 24/12/15,18:44:56,01,09,1, 12.0,1,1, -4.504, 10492.770, 402.371, 52818.771 24/12/15,18:44:56,02,09,1, 12.0,1,1, -4.504, 10492.766, 402.391, 52818.817 24/12/15,18:44:56,03,09,1, 12.0,1,1, -4.504, 10492.749, 402.387, 52818.840 24/12/15,18:44:56,04,09,1, 12.0,1,1, -4.504, 10492.736, 402.373, 52818.730 24/12/15,18:44:56,05,09,1, 12.0,1,1, -4.504, 10492.710, 402.384, 52818.847 24/12/15,18:44:56,06,09,1, 12.0,1,1, -4.504, 10492.722, 402.345, 52818.861 24/12/15,18:44:56,07,09,1, 12.0,1,1, -4.504, 10492.707, 402.363, 52818.747 24/12/15,18:44:56,08,09,1, 12.0,1,1, -4.504, 10492.732, 402.387, 52818.827 24/12/15,18:44:56,09,09,1, 12.0,1,1, -4.504, 10492.709, 402.362, 52818.769 24/12/15,18:44:56,10,09,1, 12.0,1,1, -4.504, 10492.700, 402.381, 52818.787 24/12/15,18:44:56,11,09,1, 12.0,1,1, -4.504, 10492.697, 402.384, 52818.740 24/12/15,18:44:56,12,09,1, 12.0,1,1, -4.504, 10492.663, 402.378, 52818.865 24/12/15,18:44:56,13,09,1, 12.0,1,1, -4.504, 10492.659, 402.376, 52818.794 24/12/15,18:44:56,14,09,1, 12.0,1,1, -4.504, 10492.638, 402.368, 52818.726 24/12/15,18:44:56,15,09,1, 12.0,1,1, -4.504, 10492.662, 402.401, 52818.769 24/12/15,18:44:56,16,09,1, 12.0,1,1, -4.504, 10492.641, 402.394, 52818.766 24/12/15,18:44:56,17,09,1, 12.0,1,1, -4.504, 10492.630, 402.351, 52818.762 24/12/15,18:44:56,18,09,1, 12.0,1,1, -4.504, 10492.618, 402.354, 52818.819 24/12/15,18:44:56,19,09,1, 12.0,1,1, -4.504, 10492.616, 402.367, 52818.764 24/12/15,18:44:57,00,09,1, 11.9,1,1, -4.507, 10492.613, 402.367, 52818.764 24/12/15,18:44:57,01,09,1, 11.9,1,1, -4.507, 10492.585, 402.356, 52818.824 24/12/15,18:44:57,02,09,1, 11.9,1,1, -4.507, 10492.569, 402.381, 52818.955 24/12/15,18:44:57,03,09,1, 11.9,1,1, -4.507, 10492.544, 402.418, 52818.906 24/12/15,18:44:57,04,09,1, 11.9,1,1, -4.507, 10492.577, 402.394, 52818.916 24/12/15,18:44:57,05,09,1, 11.9,1,1, -4.507, 10492.549, 402.366, 52818.865 24/12/15,18:44:57,06,09,1, 11.9,1,1, -4.507, 10492.563, 402.368, 52818.952 24/12/15,18:44:57,07,09,1, 11.9,1,1, -4.507, 10492.547, 402.386, 52818.829 24/12/15,18:44:57,08,09,1, 11.9,1,1, -4.507, 10492.524, 402.364, 52818.816 24/12/15,18:44:57,09,09,1, 11.9,1,1, -4.507, 10492.521, 402.338, 52818.852 24/12/15,18:44:57,10,09,1, 11.9,1,1, -4.507, 10492.525, 402.346, 52818.842 24/12/15,18:44:57,11,09,1, 11.9,1,1, -4.507, 10492.509, 402.358, 52818.898 24/12/15,18:44:57,12,09,1, 11.9,1,1, -4.507, 10492.497, 402.364, 52818.858 24/12/15,18:44:57,13,09,1, 11.9,1,1, -4.507, 10492.473, 402.363, 52818.873 24/12/15,18:44:57,14,09,1, 11.9,1,1, -4.507, 10492.481, 402.369, 52818.870 24/12/15,18:44:57,15,09,1, 11.9,1,1, -4.507, 10492.472, 402.353, 52818.871 24/12/15,18:44:57,16,09,1, 11.9,1,1, -4.507, 10492.468, 402.359, 52818.864 24/12/15,18:44:57,17,09,1, 11.9,1,1, -4.507, 10492.456, 402.359, 52818.870 24/12/15,18:44:57,18,09,1, 11.9,1,1, -4.507, 10492.445, 402.349, 52818.937 24/12/15,18:44:57,19,09,1, 11.9,1,1, -4.507, 10492.443, 402.358, 52818.906 24/12/15,18:44:58,00,08,1, 11.9,1,1, -4.506, 10492.438, 402.358, 52818.906 24/12/15,18:44:58,01,08,1, 11.9,1,1, -4.506, 10492.430, 402.359, 52818.876 24/12/15,18:44:58,02,08,1, 11.9,1,1, -4.506, 10492.405, 402.339, 52818.907 24/12/15,18:44:58,03,08,1, 11.9,1,1, -4.506, 10492.424, 402.341, 52818.890 24/12/15,18:44:58,04,08,1, 11.9,1,1, -4.506, 10492.392, 402.362, 52818.862 24/12/15,18:44:58,05,08,1, 11.9,1,1, -4.506, 10492.410, 402.374, 52818.922 24/12/15,18:44:58,06,08,1, 11.9,1,1, -4.506, 10492.379, 402.339, 52818.887 24/12/15,18:44:58,07,08,1, 11.9,1,1, -4.506, 10492.387, 402.345, 52818.852 24/12/15,18:44:58,08,08,1, 11.9,1,1, -4.506, 10492.362, 402.348, 52818.946 24/12/15,18:44:58,09,08,1, 11.9,1,1, -4.506, 10492.360, 402.344, 52818.865 24/12/15,18:44:58,10,08,1, 11.9,1,1, -4.506, 10492.364, 402.346, 52818.914 24/12/15,18:44:58,11,08,1, 11.9,1,1, -4.506, 10492.343, 402.340, 52818.877 24/12/15,18:44:58,12,08,1, 11.9,1,1, -4.506, 10492.347, 402.332, 52818.823 24/12/15,18:44:58,13,08,1, 11.9,1,1, -4.506, 10492.347, 402.347, 52818.854 24/12/15,18:44:58,14,08,1, 11.9,1,1, -4.506, 10492.333, 402.341, 52818.882 24/12/15,18:44:58,15,08,1, 11.9,1,1, -4.506, 10492.310, 402.338, 52818.869 24/12/15,18:44:58,16,08,1, 11.9,1,1, -4.506, 10492.303, 402.347, 52818.855 24/12/15,18:44:58,17,08,1, 11.9,1,1, -4.506, 10492.326, 402.331, 52818.785 24/12/15,18:44:58,18,08,1, 11.9,1,1, -4.506, 10492.287, 402.350, 52818.924 24/12/15,18:44:58,19,08,1, 11.9,1,1, -4.506, 10492.279, 402.336, 52818.985 24/12/15,18:44:59,00,09,1, 11.9,1,1, -4.509, 10492.271, 402.336, 52818.985 24/12/15,18:44:59,01,09,1, 11.9,1,1, -4.509, 10492.265, 402.331, 52818.902 24/12/15,18:44:59,02,09,1, 11.9,1,1, -4.509, 10492.260, 402.333, 52818.898 24/12/15,18:44:59,03,09,1, 11.9,1,1, -4.509, 10492.250, 402.347, 52818.925 24/12/15,18:44:59,04,09,1, 11.9,1,1, -4.509, 10492.229, 402.317, 52818.921 24/12/15,18:44:59,05,09,1, 11.9,1,1, -4.509, 10492.225, 402.331, 52818.879 24/12/15,18:44:59,06,09,1, 11.9,1,1, -4.509, 10492.209, 402.326, 52818.932 24/12/15,18:44:59,07,09,1, 11.9,1,1, -4.509, 10492.199, 402.325, 52818.868 24/12/15,18:44:59,08,09,1, 11.9,1,1, -4.509, 10492.216, 402.337, 52818.914 24/12/15,18:44:59,09,09,1, 11.9,1,1, -4.509, 10492.188, 402.332, 52818.884 24/12/15,18:44:59,10,09,1, 11.9,1,1, -4.509, 10492.195, 402.347, 52818.970 24/12/15,18:44:59,11,09,1, 11.9,1,1, -4.509, 10492.188, 402.318, 52818.827 24/12/15,18:44:59,12,09,1, 11.9,1,1, -4.509, 10492.159, 402.320, 52818.933 24/12/15,18:44:59,13,09,1, 11.9,1,1, -4.509, 10492.167, 402.309, 52818.844 24/12/15,18:44:59,14,09,1, 11.9,1,1, -4.509, 10492.163, 402.332, 52818.917 24/12/15,18:44:59,15,09,1, 11.9,1,1, -4.509, 10492.145, 402.318, 52818.901 24/12/15,18:44:59,16,09,1, 11.9,1,1, -4.509, 10492.140, 402.334, 52818.913 24/12/15,18:44:59,17,09,1, 11.9,1,1, -4.509, 10492.123, 402.333, 52818.915 24/12/15,18:44:59,18,09,1, 11.9,1,1, -4.509, 10492.124, 402.327, 52818.859 24/12/15,18:44:59,19,09,1, 11.9,1,1, -4.509, 10492.117, 402.327, 52818.896 24/12/15,18:45:00,00,08,1, 11.9,1,1, -4.505, 10492.113, 402.327, 52818.896 24/12/15,18:45:00,01,08,1, 11.9,1,1, -4.505, 10492.081, 402.320, 52818.944 24/12/15,18:45:00,02,08,1, 11.9,1,1, -4.505, 10492.069, 402.282, 52818.896 24/12/15,18:45:00,03,08,1, 11.9,1,1, -4.505, 10492.073, 402.315, 52818.846 24/12/15,18:45:00,04,08,1, 11.9,1,1, -4.505, 10492.072, 402.314, 52818.875 24/12/15,18:45:00,05,08,1, 11.9,1,1, -4.505, 10492.072, 402.290, 52818.758 24/12/15,18:45:00,06,08,1, 11.9,1,1, -4.505, 10492.027, 402.287, 52818.880 24/12/15,18:45:00,07,08,1, 11.9,1,1, -4.505, 10492.016, 402.304, 52818.783 24/12/15,18:45:00,08,08,1, 11.9,1,1, -4.505, 10492.021, 402.303, 52818.828 24/12/15,18:45:00,09,08,1, 11.9,1,1, -4.505, 10492.019, 402.313, 52818.808 24/12/15,18:45:00,10,08,1, 11.9,1,1, -4.505, 10492.016, 402.307, 52818.842 24/12/15,18:45:00,11,08,1, 11.9,1,1, -4.505, 10491.968, 402.338, 52818.919 24/12/15,18:45:00,12,08,1, 11.9,1,1, -4.505, 10491.975, 402.305, 52818.793 24/12/15,18:45:00,13,08,1, 11.9,1,1, -4.505, 10491.973, 402.320, 52818.740 24/12/15,18:45:00,14,08,1, 11.9,1,1, -4.505, 10491.963, 402.296, 52818.818 24/12/15,18:45:00,15,08,1, 11.9,1,1, -4.505, 10491.929, 402.283, 52818.757 24/12/15,18:45:00,16,08,1, 11.9,1,1, -4.505, 10491.953, 402.291, 52818.805 24/12/15,18:45:00,17,08,1, 11.9,1,1, -4.505, 10491.937, 402.302, 52818.842 24/12/15,18:45:00,18,08,1, 11.9,1,1, -4.505, 10491.907, 402.307, 52818.781 24/12/15,18:45:00,19,08,1, 11.9,1,1, -4.505, 10491.921, 402.315, 52818.831 24/12/15,18:45:01,00,08,1, 12.0,1,1, -4.507, 10491.921, 402.315, 52818.831 24/12/15,18:45:01,01,08,1, 12.0,1,1, -4.507, 10491.898, 402.304, 52818.859 24/12/15,18:45:01,02,08,1, 12.0,1,1, -4.507, 10491.865, 402.313, 52818.807 24/12/15,18:45:01,03,08,1, 12.0,1,1, -4.507, 10491.871, 402.323, 52818.838 24/12/15,18:45:01,04,08,1, 12.0,1,1, -4.507, 10491.848, 402.312, 52818.860 24/12/15,18:45:01,05,08,1, 12.0,1,1, -4.507, 10491.840, 402.286, 52818.773 24/12/15,18:45:01,06,08,1, 12.0,1,1, -4.507, 10491.841, 402.306, 52818.808 24/12/15,18:45:01,07,08,1, 12.0,1,1, -4.507, 10491.825, 402.332, 52818.830 24/12/15,18:45:01,08,08,1, 12.0,1,1, -4.507, 10491.810, 402.325, 52818.808 24/12/15,18:45:01,09,08,1, 12.0,1,1, -4.507, 10491.805, 402.342, 52818.885 24/12/15,18:45:01,10,08,1, 12.0,1,1, -4.507, 10491.805, 402.304, 52818.736 24/12/15,18:45:01,11,08,1, 12.0,1,1, -4.507, 10491.801, 402.291, 52818.774 24/12/15,18:45:01,12,08,1, 12.0,1,1, -4.507, 10491.787, 402.301, 52818.889 24/12/15,18:45:01,13,08,1, 12.0,1,1, -4.507, 10491.765, 402.300, 52818.830 24/12/15,18:45:01,14,08,1, 12.0,1,1, -4.507, 10491.776, 402.302, 52818.883 24/12/15,18:45:01,15,08,1, 12.0,1,1, -4.507, 10491.759, 402.291, 52818.805 24/12/15,18:45:01,16,08,1, 12.0,1,1, -4.507, 10491.726, 402.292, 52818.789 24/12/15,18:45:01,17,08,1, 12.0,1,1, -4.507, 10491.747, 402.300, 52818.810 24/12/15,18:45:01,18,08,1, 12.0,1,1, -4.507, 10491.727, 402.315, 52818.853 24/12/15,18:45:01,19,08,1, 12.0,1,1, -4.507, 10491.712, 402.301, 52818.873 24/12/15,18:45:02,00,08,1, 11.9,1,1, -4.503, 10491.704, 402.301, 52818.873 24/12/15,18:45:02,01,08,1, 11.9,1,1, -4.503, 10491.675, 402.302, 52818.846 24/12/15,18:45:02,02,08,1, 11.9,1,1, -4.503, 10491.666, 402.299, 52818.880 24/12/15,18:45:02,03,08,1, 11.9,1,1, -4.503, 10491.674, 402.298, 52818.805 24/12/15,18:45:02,04,08,1, 11.9,1,1, -4.503, 10491.644, 402.336, 52818.892 24/12/15,18:45:02,05,08,1, 11.9,1,1, -4.503, 10491.641, 402.298, 52818.830 24/12/15,18:45:02,06,08,1, 11.9,1,1, -4.503, 10491.630, 402.342, 52818.867 24/12/15,18:45:02,07,08,1, 11.9,1,1, -4.503, 10491.645, 402.290, 52818.857 24/12/15,18:45:02,08,08,1, 11.9,1,1, -4.503, 10491.654, 402.313, 52818.853 24/12/15,18:45:02,09,08,1, 11.9,1,1, -4.503, 10491.618, 402.342, 52818.873 24/12/15,18:45:02,10,08,1, 11.9,1,1, -4.503, 10491.601, 402.324, 52818.807 24/12/15,18:45:02,11,08,1, 11.9,1,1, -4.503, 10491.609, 402.300, 52818.846 24/12/15,18:45:02,12,08,1, 11.9,1,1, -4.503, 10491.583, 402.308, 52818.930 24/12/15,18:45:02,13,08,1, 11.9,1,1, -4.503, 10491.573, 402.291, 52818.791 24/12/15,18:45:02,14,08,1, 11.9,1,1, -4.503, 10491.572, 402.307, 52818.886 24/12/15,18:45:02,15,08,1, 11.9,1,1, -4.503, 10491.545, 402.325, 52818.839 24/12/15,18:45:02,16,08,1, 11.9,1,1, -4.503, 10491.548, 402.315, 52818.805 24/12/15,18:45:02,17,08,1, 11.9,1,1, -4.503, 10491.538, 402.311, 52818.785 24/12/15,18:45:02,18,08,1, 11.9,1,1, -4.503, 10491.530, 402.300, 52818.804 24/12/15,18:45:02,19,08,1, 11.9,1,1, -4.503, 10491.548, 402.298, 52818.792 24/12/15,18:45:03,00,08,1, 11.9,1,1, -4.508, 10491.545, 402.298, 52818.792 24/12/15,18:45:03,01,08,1, 11.9,1,1, -4.508, 10491.500, 402.351, 52818.818 24/12/15,18:45:03,02,08,1, 11.9,1,1, -4.508, 10491.504, 402.316, 52818.814 24/12/15,18:45:03,03,08,1, 11.9,1,1, -4.508, 10491.490, 402.302, 52818.725 24/12/15,18:45:03,04,08,1, 11.9,1,1, -4.508, 10491.486, 402.301, 52818.886 24/12/15,18:45:03,05,08,1, 11.9,1,1, -4.508, 10491.487, 402.325, 52818.886 24/12/15,18:45:03,06,08,1, 11.9,1,1, -4.508, 10491.460, 402.318, 52818.893 24/12/15,18:45:03,07,08,1, 11.9,1,1, -4.508, 10491.472, 402.322, 52818.824 24/12/15,18:45:03,08,08,1, 11.9,1,1, -4.508, 10491.469, 402.312, 52818.806 24/12/15,18:45:03,09,08,1, 11.9,1,1, -4.508, 10491.479, 402.332, 52818.912 24/12/15,18:45:03,10,08,1, 11.9,1,1, -4.508, 10491.430, 402.320, 52818.882 24/12/15,18:45:03,11,08,1, 11.9,1,1, -4.508, 10491.426, 402.308, 52818.787 24/12/15,18:45:03,12,08,1, 11.9,1,1, -4.508, 10491.396, 402.316, 52818.891 24/12/15,18:45:03,13,08,1, 11.9,1,1, -4.508, 10491.424, 402.337, 52818.880 24/12/15,18:45:03,14,08,1, 11.9,1,1, -4.508, 10491.412, 402.317, 52818.844 24/12/15,18:45:03,15,08,1, 11.9,1,1, -4.508, 10491.405, 402.310, 52818.838 24/12/15,18:45:03,16,08,1, 11.9,1,1, -4.508, 10491.401, 402.308, 52818.883 24/12/15,18:45:03,17,08,1, 11.9,1,1, -4.508, 10491.396, 402.318, 52818.829 24/12/15,18:45:03,18,08,1, 11.9,1,1, -4.508, 10491.397, 402.330, 52818.809 24/12/15,18:45:03,19,08,1, 11.9,1,1, -4.508, 10491.384, 402.321, 52818.840 24/12/15,18:45:04,00,08,1, 11.9,1,1, -4.505, 10491.378, 402.321, 52818.840 24/12/15,18:45:04,01,08,1, 11.9,1,1, -4.505, 10491.363, 402.309, 52818.818 24/12/15,18:45:04,02,08,1, 11.9,1,1, -4.505, 10491.369, 402.320, 52818.870 24/12/15,18:45:04,03,08,1, 11.9,1,1, -4.505, 10491.333, 402.324, 52818.793 24/12/15,18:45:04,04,08,1, 11.9,1,1, -4.505, 10491.359, 402.318, 52818.872 24/12/15,18:45:04,05,08,1, 11.9,1,1, -4.505, 10491.329, 402.316, 52818.827 24/12/15,18:45:04,06,08,1, 11.9,1,1, -4.505, 10491.324, 402.316, 52818.858 24/12/15,18:45:04,07,08,1, 11.9,1,1, -4.505, 10491.308, 402.310, 52818.865 24/12/15,18:45:04,08,08,1, 11.9,1,1, -4.505, 10491.305, 402.311, 52818.888 24/12/15,18:45:04,09,08,1, 11.9,1,1, -4.505, 10491.329, 402.324, 52818.849 24/12/15,18:45:04,10,08,1, 11.9,1,1, -4.505, 10491.285, 402.292, 52818.809 24/12/15,18:45:04,11,08,1, 11.9,1,1, -4.505, 10491.321, 402.335, 52818.815 24/12/15,18:45:04,12,08,1, 11.9,1,1, -4.505, 10491.301, 402.344, 52818.857 24/12/15,18:45:04,13,08,1, 11.9,1,1, -4.505, 10491.303, 402.328, 52818.869 24/12/15,18:45:04,14,08,1, 11.9,1,1, -4.505, 10491.300, 402.327, 52818.838 24/12/15,18:45:04,15,08,1, 11.9,1,1, -4.505, 10491.275, 402.335, 52818.894 24/12/15,18:45:04,16,08,1, 11.9,1,1, -4.505, 10491.264, 402.330, 52818.890 24/12/15,18:45:04,17,08,1, 11.9,1,1, -4.505, 10491.262, 402.329, 52818.919 24/12/15,18:45:04,18,08,1, 11.9,1,1, -4.505, 10491.266, 402.334, 52818.854 24/12/15,18:45:04,19,08,1, 11.9,1,1, -4.505, 10491.228, 402.324, 52818.924 24/12/15,18:45:05,00,08,1, 11.9,1,1, -4.505, 10491.220, 402.324, 52818.924 24/12/15,18:45:05,01,08,1, 11.9,1,1, -4.505, 10491.238, 402.342, 52818.875 24/12/15,18:45:05,02,08,1, 11.9,1,1, -4.505, 10491.249, 402.337, 52818.789 24/12/15,18:45:05,03,08,1, 11.9,1,1, -4.505, 10491.274, 402.326, 52818.827 24/12/15,18:45:05,04,08,1, 11.9,1,1, -4.505, 10491.222, 402.349, 52818.939 24/12/15,18:45:05,05,08,1, 11.9,1,1, -4.505, 10491.220, 402.329, 52818.945 24/12/15,18:45:05,06,08,1, 11.9,1,1, -4.505, 10491.219, 402.318, 52818.806 24/12/15,18:45:05,07,08,1, 11.9,1,1, -4.505, 10491.204, 402.309, 52818.790 24/12/15,18:45:05,08,08,1, 11.9,1,1, -4.505, 10491.196, 402.347, 52818.826 24/12/15,18:45:05,09,08,1, 11.9,1,1, -4.505, 10491.204, 402.338, 52818.785 24/12/15,18:45:05,10,08,1, 11.9,1,1, -4.505, 10491.203, 402.318, 52818.818 24/12/15,18:45:05,11,08,1, 11.9,1,1, -4.505, 10491.204, 402.336, 52818.862 24/12/15,18:45:05,12,08,1, 11.9,1,1, -4.505, 10491.176, 402.333, 52818.831 24/12/15,18:45:05,13,08,1, 11.9,1,1, -4.505, 10491.211, 402.323, 52818.788 24/12/15,18:45:05,14,08,1, 11.9,1,1, -4.505, 10491.151, 402.331, 52818.931 24/12/15,18:45:05,15,08,1, 11.9,1,1, -4.505, 10491.171, 402.322, 52818.831 24/12/15,18:45:05,16,08,1, 11.9,1,1, -4.505, 10491.154, 402.323, 52818.836 24/12/15,18:45:05,17,08,1, 11.9,1,1, -4.505, 10491.146, 402.325, 52818.864 24/12/15,18:45:05,18,08,1, 11.9,1,1, -4.505, 10491.131, 402.325, 52818.862 24/12/15,18:45:05,19,08,1, 11.9,1,1, -4.505, 10491.138, 402.343, 52818.873 24/12/15,18:45:06,00,08,1, 11.9,1,1, -4.510, 10491.136, 402.343, 52818.873 24/12/15,18:45:06,01,08,1, 11.9,1,1, -4.510, 10491.112, 402.317, 52818.867 24/12/15,18:45:06,02,08,1, 11.9,1,1, -4.510, 10491.121, 402.331, 52818.855 24/12/15,18:45:06,03,08,1, 11.9,1,1, -4.510, 10491.101, 402.307, 52818.815 24/12/15,18:45:06,04,08,1, 11.9,1,1, -4.510, 10491.113, 402.318, 52818.822 24/12/15,18:45:06,05,08,1, 11.9,1,1, -4.510, 10491.094, 402.323, 52818.904 24/12/15,18:45:06,06,08,1, 11.9,1,1, -4.510, 10491.098, 402.301, 52818.793 24/12/15,18:45:06,07,08,1, 11.9,1,1, -4.510, 10491.075, 402.306, 52818.864 24/12/15,18:45:06,08,08,1, 11.9,1,1, -4.510, 10491.081, 402.335, 52818.927 24/12/15,18:45:06,09,08,1, 11.9,1,1, -4.510, 10491.073, 402.332, 52818.869 24/12/15,18:45:06,10,08,1, 11.9,1,1, -4.510, 10491.077, 402.293, 52818.854 24/12/15,18:45:06,11,08,1, 11.9,1,1, -4.510, 10491.053, 402.331, 52818.875 24/12/15,18:45:06,12,08,1, 11.9,1,1, -4.510, 10491.057, 402.287, 52818.807 24/12/15,18:45:06,13,08,1, 11.9,1,1, -4.510, 10491.063, 402.309, 52818.843 24/12/15,18:45:06,14,08,1, 11.9,1,1, -4.510, 10491.021, 402.293, 52818.796 24/12/15,18:45:06,15,08,1, 11.9,1,1, -4.510, 10491.038, 402.313, 52818.908 24/12/15,18:45:06,16,08,1, 11.9,1,1, -4.510, 10491.010, 402.283, 52818.881 24/12/15,18:45:06,17,08,1, 11.9,1,1, -4.510, 10491.027, 402.308, 52818.863 24/12/15,18:45:06,18,08,1, 11.9,1,1, -4.510, 10491.027, 402.293, 52818.833 24/12/15,18:45:06,19,08,1, 11.9,1,1, -4.510, 10491.005, 402.304, 52818.827 24/12/15,18:45:07,00,08,1, 11.9,1,1, -4.505, 10491.003, 402.304, 52818.827 24/12/15,18:45:07,01,08,1, 11.9,1,1, -4.505, 10490.985, 402.292, 52818.818 24/12/15,18:45:07,02,08,1, 11.9,1,1, -4.505, 10490.973, 402.292, 52818.813 24/12/15,18:45:07,03,08,1, 11.9,1,1, -4.505, 10490.997, 402.290, 52818.837 24/12/15,18:45:07,04,08,1, 11.9,1,1, -4.505, 10490.945, 402.307, 52818.848 24/12/15,18:45:07,05,08,1, 11.9,1,1, -4.505, 10490.970, 402.319, 52818.895 24/12/15,18:45:07,06,08,1, 11.9,1,1, -4.505, 10490.937, 402.304, 52818.868 24/12/15,18:45:07,07,08,1, 11.9,1,1, -4.505, 10490.924, 402.326, 52818.942 24/12/15,18:45:07,08,08,1, 11.9,1,1, -4.505, 10490.935, 402.307, 52818.861 24/12/15,18:45:07,09,08,1, 11.9,1,1, -4.505, 10490.925, 402.330, 52818.928 24/12/15,18:45:07,10,08,1, 11.9,1,1, -4.505, 10490.924, 402.319, 52818.830 24/12/15,18:45:07,11,08,1, 11.9,1,1, -4.505, 10490.886, 402.302, 52818.858 24/12/15,18:45:07,12,08,1, 11.9,1,1, -4.505, 10490.922, 402.322, 52818.851 24/12/15,18:45:07,13,08,1, 11.9,1,1, -4.505, 10490.889, 402.348, 52818.830 24/12/15,18:45:07,14,08,1, 11.9,1,1, -4.505, 10490.887, 402.316, 52818.784 24/12/15,18:45:07,15,08,1, 11.9,1,1, -4.505, 10490.883, 402.315, 52818.889 24/12/15,18:45:07,16,08,1, 11.9,1,1, -4.505, 10490.878, 402.322, 52818.821 24/12/15,18:45:07,17,08,1, 11.9,1,1, -4.505, 10490.854, 402.315, 52818.887 24/12/15,18:45:07,18,08,1, 11.9,1,1, -4.505, 10490.847, 402.299, 52818.898 24/12/15,18:45:07,19,08,1, 11.9,1,1, -4.505, 10490.846, 402.319, 52818.863 24/12/15,18:45:08,00,08,1, 11.9,1,1, -4.504, 10490.844, 402.319, 52818.863 24/12/15,18:45:08,01,08,1, 11.9,1,1, -4.504, 10490.840, 402.316, 52818.827 24/12/15,18:45:08,02,08,1, 11.9,1,1, -4.504, 10490.845, 402.291, 52818.802 24/12/15,18:45:08,03,08,1, 11.9,1,1, -4.504, 10490.818, 402.294, 52818.805 24/12/15,18:45:08,04,08,1, 11.9,1,1, -4.504, 10490.823, 402.313, 52818.842 24/12/15,18:45:08,05,08,1, 11.9,1,1, -4.504, 10490.799, 402.330, 52818.857 24/12/15,18:45:08,06,08,1, 11.9,1,1, -4.504, 10490.790, 402.309, 52818.850 24/12/15,18:45:08,07,08,1, 11.9,1,1, -4.504, 10490.801, 402.333, 52818.820 24/12/15,18:45:08,08,08,1, 11.9,1,1, -4.504, 10490.785, 402.312, 52818.864 24/12/15,18:45:08,09,08,1, 11.9,1,1, -4.504, 10490.763, 402.319, 52818.811 24/12/15,18:45:08,10,08,1, 11.9,1,1, -4.504, 10490.784, 402.338, 52818.862 24/12/15,18:45:08,11,08,1, 11.9,1,1, -4.504, 10490.790, 402.321, 52818.792 24/12/15,18:45:08,12,08,1, 11.9,1,1, -4.504, 10490.780, 402.314, 52818.883 24/12/15,18:45:08,13,08,1, 11.9,1,1, -4.504, 10490.771, 402.319, 52818.773 24/12/15,18:45:08,14,08,1, 11.9,1,1, -4.504, 10490.771, 402.322, 52818.836 24/12/15,18:45:08,15,08,1, 11.9,1,1, -4.504, 10490.747, 402.327, 52818.865 24/12/15,18:45:08,16,08,1, 11.9,1,1, -4.504, 10490.763, 402.345, 52818.866 24/12/15,18:45:08,17,08,1, 11.9,1,1, -4.504, 10490.747, 402.299, 52818.826 24/12/15,18:45:08,18,08,1, 11.9,1,1, -4.504, 10490.746, 402.333, 52818.850 24/12/15,18:45:08,19,08,1, 11.9,1,1, -4.504, 10490.742, 402.291, 52818.809 24/12/15,18:45:09,00,08,1, 11.9,1,1, -4.509, 10490.736, 402.291, 52818.809 24/12/15,18:45:09,01,08,1, 11.9,1,1, -4.509, 10490.687, 402.319, 52818.842 24/12/15,18:45:09,02,08,1, 11.9,1,1, -4.509, 10490.725, 402.282, 52818.819 24/12/15,18:45:09,03,08,1, 11.9,1,1, -4.509, 10490.715, 402.295, 52818.813 24/12/15,18:45:09,04,08,1, 11.9,1,1, -4.509, 10490.698, 402.298, 52818.860 24/12/15,18:45:09,05,08,1, 11.9,1,1, -4.509, 10490.677, 402.303, 52818.890 24/12/15,18:45:09,06,08,1, 11.9,1,1, -4.509, 10490.674, 402.308, 52818.894 24/12/15,18:45:09,07,08,1, 11.9,1,1, -4.509, 10490.686, 402.323, 52818.783 24/12/15,18:45:09,08,08,1, 11.9,1,1, -4.509, 10490.688, 402.325, 52818.907 24/12/15,18:45:09,09,08,1, 11.9,1,1, -4.509, 10490.668, 402.304, 52818.910 24/12/15,18:45:09,10,08,1, 11.9,1,1, -4.509, 10490.685, 402.315, 52818.931 24/12/15,18:45:09,11,08,1, 11.9,1,1, -4.509, 10490.650, 402.331, 52818.898 24/12/15,18:45:09,12,08,1, 11.9,1,1, -4.509, 10490.646, 402.297, 52818.817 24/12/15,18:45:09,13,08,1, 11.9,1,1, -4.509, 10490.660, 402.311, 52818.797 24/12/15,18:45:09,14,08,1, 11.9,1,1, -4.509, 10490.621, 402.323, 52818.834 24/12/15,18:45:09,15,08,1, 11.9,1,1, -4.509, 10490.635, 402.323, 52818.869 24/12/15,18:45:09,16,08,1, 11.9,1,1, -4.509, 10490.610, 402.299, 52818.858 24/12/15,18:45:09,17,08,1, 11.9,1,1, -4.509, 10490.615, 402.295, 52818.954 24/12/15,18:45:09,18,08,1, 11.9,1,1, -4.509, 10490.610, 402.295, 52818.820 24/12/15,18:45:09,19,08,1, 11.9,1,1, -4.509, 10490.595, 402.305, 52818.886 24/12/15,18:45:10,00,08,1, 11.9,1,1, -4.506, 10490.594, 402.305, 52818.886 24/12/15,18:45:10,01,08,1, 11.9,1,1, -4.506, 10490.605, 402.306, 52818.852 24/12/15,18:45:10,02,08,1, 11.9,1,1, -4.506, 10490.580, 402.286, 52818.909 24/12/15,18:45:10,03,08,1, 11.9,1,1, -4.506, 10490.560, 402.290, 52818.869 24/12/15,18:45:10,04,08,1, 11.9,1,1, -4.506, 10490.586, 402.288, 52818.863 24/12/15,18:45:10,05,08,1, 11.9,1,1, -4.506, 10490.571, 402.320, 52818.909 24/12/15,18:45:10,06,08,1, 11.9,1,1, -4.506, 10490.550, 402.305, 52818.857 24/12/15,18:45:10,07,08,1, 11.9,1,1, -4.506, 10490.573, 402.305, 52818.945 24/12/15,18:45:10,08,08,1, 11.9,1,1, -4.506, 10490.539, 402.280, 52818.916 24/12/15,18:45:10,09,08,1, 11.9,1,1, -4.506, 10490.548, 402.279, 52818.871 24/12/15,18:45:10,10,08,1, 11.9,1,1, -4.506, 10490.521, 402.284, 52818.870 24/12/15,18:45:10,11,08,1, 11.9,1,1, -4.506, 10490.507, 402.297, 52818.917 24/12/15,18:45:10,12,08,1, 11.9,1,1, -4.506, 10490.512, 402.311, 52818.896 24/12/15,18:45:10,13,08,1, 11.9,1,1, -4.506, 10490.515, 402.312, 52818.893 24/12/15,18:45:10,14,08,1, 11.9,1,1, -4.506, 10490.489, 402.329, 52818.899 24/12/15,18:45:10,15,08,1, 11.9,1,1, -4.506, 10490.515, 402.323, 52818.914 24/12/15,18:45:10,16,08,1, 11.9,1,1, -4.506, 10490.492, 402.309, 52818.932 24/12/15,18:45:10,17,08,1, 11.9,1,1, -4.506, 10490.502, 402.288, 52818.828 24/12/15,18:45:10,18,08,1, 11.9,1,1, -4.506, 10490.494, 402.307, 52818.855 24/12/15,18:45:10,19,08,1, 11.9,1,1, -4.506, 10490.462, 402.304, 52818.913 24/12/15,18:45:11,00,08,1, 11.9,1,1, -4.505, 10490.460, 402.304, 52818.913 24/12/15,18:45:11,01,08,1, 11.9,1,1, -4.505, 10490.469, 402.311, 52818.897 24/12/15,18:45:11,02,08,1, 11.9,1,1, -4.505, 10490.461, 402.290, 52818.885 24/12/15,18:45:11,03,08,1, 11.9,1,1, -4.505, 10490.455, 402.320, 52818.899 24/12/15,18:45:11,04,08,1, 11.9,1,1, -4.505, 10490.454, 402.276, 52818.872 24/12/15,18:45:11,05,08,1, 11.9,1,1, -4.505, 10490.435, 402.312, 52818.874 24/12/15,18:45:11,06,08,1, 11.9,1,1, -4.505, 10490.437, 402.313, 52818.931 24/12/15,18:45:11,07,08,1, 11.9,1,1, -4.505, 10490.443, 402.288, 52818.882 24/12/15,18:45:11,08,08,1, 11.9,1,1, -4.505, 10490.443, 402.319, 52818.931 24/12/15,18:45:11,09,08,1, 11.9,1,1, -4.505, 10490.448, 402.323, 52818.897 24/12/15,18:45:11,10,08,1, 11.9,1,1, -4.505, 10490.412, 402.298, 52818.836 24/12/15,18:45:11,11,08,1, 11.9,1,1, -4.505, 10490.406, 402.297, 52818.862 24/12/15,18:45:11,12,08,1, 11.9,1,1, -4.505, 10490.397, 402.290, 52818.915 24/12/15,18:45:11,13,08,1, 11.9,1,1, -4.505, 10490.404, 402.314, 52818.878 24/12/15,18:45:11,14,08,1, 11.9,1,1, -4.505, 10490.422, 402.288, 52818.861 24/12/15,18:45:11,15,08,1, 11.9,1,1, -4.505, 10490.420, 402.302, 52818.849 24/12/15,18:45:11,16,08,1, 11.9,1,1, -4.505, 10490.404, 402.299, 52818.926 24/12/15,18:45:11,17,08,1, 11.9,1,1, -4.505, 10490.370, 402.311, 52818.840 24/12/15,18:45:11,18,08,1, 11.9,1,1, -4.505, 10490.359, 402.284, 52818.797 24/12/15,18:45:11,19,08,1, 11.9,1,1, -4.505, 10490.380, 402.311, 52818.860 24/12/15,18:45:12,00,08,1, 11.9,1,1, -4.507, 10490.377, 402.311, 52818.860 24/12/15,18:45:12,01,08,1, 11.9,1,1, -4.507, 10490.351, 402.298, 52818.922 24/12/15,18:45:12,02,08,1, 11.9,1,1, -4.507, 10490.355, 402.302, 52818.918 24/12/15,18:45:12,03,08,1, 11.9,1,1, -4.507, 10490.327, 402.323, 52818.967 24/12/15,18:45:12,04,08,1, 11.9,1,1, -4.507, 10490.330, 402.322, 52818.947 24/12/15,18:45:12,05,08,1, 11.9,1,1, -4.507, 10490.338, 402.291, 52818.919 24/12/15,18:45:12,06,08,1, 11.9,1,1, -4.507, 10490.328, 402.308, 52818.896 24/12/15,18:45:12,07,08,1, 11.9,1,1, -4.507, 10490.311, 402.313, 52818.938 24/12/15,18:45:12,08,08,1, 11.9,1,1, -4.507, 10490.291, 402.319, 52818.832 24/12/15,18:45:12,09,08,1, 11.9,1,1, -4.507, 10490.304, 402.301, 52818.833 24/12/15,18:45:12,10,08,1, 11.9,1,1, -4.507, 10490.284, 402.319, 52818.889 24/12/15,18:45:12,11,08,1, 11.9,1,1, -4.507, 10490.287, 402.323, 52818.932 24/12/15,18:45:12,12,08,1, 11.9,1,1, -4.507, 10490.306, 402.320, 52818.809 24/12/15,18:45:12,13,08,1, 11.9,1,1, -4.507, 10490.291, 402.318, 52818.913 24/12/15,18:45:12,14,08,1, 11.9,1,1, -4.507, 10490.282, 402.306, 52818.858 24/12/15,18:45:12,15,08,1, 11.9,1,1, -4.507, 10490.266, 402.294, 52818.914 24/12/15,18:45:12,16,08,1, 11.9,1,1, -4.507, 10490.267, 402.298, 52818.850 24/12/15,18:45:12,17,08,1, 11.9,1,1, -4.507, 10490.267, 402.286, 52818.857 24/12/15,18:45:12,18,08,1, 11.9,1,1, -4.507, 10490.272, 402.287, 52818.860 24/12/15,18:45:12,19,08,1, 11.9,1,1, -4.507, 10490.253, 402.298, 52818.942 24/12/15,18:45:13,00,08,1, 11.9,1,1, -4.503, 10490.252, 402.298, 52818.942 24/12/15,18:45:13,01,08,1, 11.9,1,1, -4.503, 10490.255, 402.311, 52818.914 24/12/15,18:45:13,02,08,1, 11.9,1,1, -4.503, 10490.250, 402.309, 52818.927 24/12/15,18:45:13,03,08,1, 11.9,1,1, -4.503, 10490.233, 402.297, 52818.924 24/12/15,18:45:13,04,08,1, 11.9,1,1, -4.503, 10490.224, 402.316, 52818.933 24/12/15,18:45:13,05,08,1, 11.9,1,1, -4.503, 10490.216, 402.302, 52818.882 24/12/15,18:45:13,06,08,1, 11.9,1,1, -4.503, 10490.214, 402.289, 52818.881 24/12/15,18:45:13,07,08,1, 11.9,1,1, -4.503, 10490.207, 402.290, 52818.854 24/12/15,18:45:13,08,08,1, 11.9,1,1, -4.503, 10490.174, 402.294, 52818.856 24/12/15,18:45:13,09,08,1, 11.9,1,1, -4.503, 10490.199, 402.285, 52818.860 24/12/15,18:45:13,10,08,1, 11.9,1,1, -4.503, 10490.192, 402.298, 52818.923 24/12/15,18:45:13,11,08,1, 11.9,1,1, -4.503, 10490.187, 402.317, 52818.928 24/12/15,18:45:13,12,08,1, 11.9,1,1, -4.503, 10490.156, 402.316, 52818.967 24/12/15,18:45:13,13,08,1, 11.9,1,1, -4.503, 10490.200, 402.304, 52818.914 24/12/15,18:45:13,14,08,1, 11.9,1,1, -4.503, 10490.141, 402.282, 52818.876 24/12/15,18:45:13,15,08,1, 11.9,1,1, -4.503, 10490.168, 402.308, 52818.877 24/12/15,18:45:13,16,08,1, 11.9,1,1, -4.503, 10490.169, 402.310, 52818.867 24/12/15,18:45:13,17,08,1, 11.9,1,1, -4.503, 10490.157, 402.304, 52818.853 24/12/15,18:45:13,18,08,1, 11.9,1,1, -4.503, 10490.158, 402.284, 52818.831 24/12/15,18:45:13,19,08,1, 11.9,1,1, -4.503, 10490.163, 402.311, 52818.875 24/12/15,18:45:14,00,08,1, 11.9,1,1, -4.507, 10490.160, 402.311, 52818.875 24/12/15,18:45:14,01,08,1, 11.9,1,1, -4.507, 10490.129, 402.307, 52818.929 24/12/15,18:45:14,02,08,1, 11.9,1,1, -4.507, 10490.118, 402.286, 52818.949 24/12/15,18:45:14,03,08,1, 11.9,1,1, -4.507, 10490.127, 402.281, 52818.961 24/12/15,18:45:14,04,08,1, 11.9,1,1, -4.507, 10490.121, 402.294, 52818.939 24/12/15,18:45:14,05,08,1, 11.9,1,1, -4.507, 10490.099, 402.283, 52818.847 24/12/15,18:45:14,06,08,1, 11.9,1,1, -4.507, 10490.121, 402.303, 52818.966 24/12/15,18:45:14,07,08,1, 11.9,1,1, -4.507, 10490.124, 402.276, 52818.875 24/12/15,18:45:14,08,08,1, 11.9,1,1, -4.507, 10490.131, 402.293, 52818.875 24/12/15,18:45:14,09,08,1, 11.9,1,1, -4.507, 10490.126, 402.298, 52818.891 24/12/15,18:45:14,10,08,1, 11.9,1,1, -4.507, 10490.103, 402.290, 52818.948 24/12/15,18:45:14,11,08,1, 11.9,1,1, -4.507, 10490.089, 402.285, 52818.879 24/12/15,18:45:14,12,08,1, 11.9,1,1, -4.507, 10490.093, 402.298, 52818.888 24/12/15,18:45:14,13,08,1, 11.9,1,1, -4.507, 10490.090, 402.290, 52818.923 24/12/15,18:45:14,14,08,1, 11.9,1,1, -4.507, 10490.066, 402.308, 52818.942 24/12/15,18:45:14,15,08,1, 11.9,1,1, -4.507, 10490.078, 402.259, 52818.829 24/12/15,18:45:14,16,08,1, 11.9,1,1, -4.507, 10490.055, 402.262, 52818.854 24/12/15,18:45:14,17,08,1, 11.9,1,1, -4.507, 10490.076, 402.301, 52818.888 24/12/15,18:45:14,18,08,1, 11.9,1,1, -4.507, 10490.066, 402.307, 52818.905 24/12/15,18:45:14,19,08,1, 11.9,1,1, -4.507, 10490.058, 402.279, 52818.837 24/12/15,18:45:15,00,08,1, 11.9,1,1, -4.503, 10490.052, 402.279, 52818.837 24/12/15,18:45:15,01,08,1, 11.9,1,1, -4.503, 10490.037, 402.296, 52818.954 24/12/15,18:45:15,02,08,1, 11.9,1,1, -4.503, 10489.983, 402.287, 52818.878 24/12/15,18:45:15,03,08,1, 11.9,1,1, -4.503, 10490.026, 402.275, 52818.854 24/12/15,18:45:15,04,08,1, 11.9,1,1, -4.503, 10490.026, 402.286, 52818.837 24/12/15,18:45:15,05,08,1, 11.9,1,1, -4.503, 10490.029, 402.271, 52819.004 24/12/15,18:45:15,06,08,1, 11.9,1,1, -4.503, 10490.016, 402.264, 52818.818 24/12/15,18:45:15,07,08,1, 11.9,1,1, -4.503, 10490.025, 402.295, 52818.934 24/12/15,18:45:15,08,08,1, 11.9,1,1, -4.503, 10489.993, 402.269, 52818.915 24/12/15,18:45:15,09,08,1, 11.9,1,1, -4.503, 10490.010, 402.273, 52818.870 24/12/15,18:45:15,10,08,1, 11.9,1,1, -4.503, 10489.991, 402.280, 52818.900 24/12/15,18:45:15,11,08,1, 11.9,1,1, -4.503, 10489.989, 402.282, 52818.935 24/12/15,18:45:15,12,08,1, 11.9,1,1, -4.503, 10490.001, 402.293, 52818.914 24/12/15,18:45:15,13,08,1, 11.9,1,1, -4.503, 10489.983, 402.256, 52818.925 24/12/15,18:45:15,14,08,1, 11.9,1,1, -4.503, 10489.998, 402.271, 52818.918 24/12/15,18:45:15,15,08,1, 11.9,1,1, -4.503, 10489.979, 402.281, 52818.916 24/12/15,18:45:15,16,08,1, 11.9,1,1, -4.503, 10489.985, 402.289, 52818.928 24/12/15,18:45:15,17,08,1, 11.9,1,1, -4.503, 10489.969, 402.270, 52818.940 24/12/15,18:45:15,18,08,1, 11.9,1,1, -4.503, 10489.994, 402.285, 52818.880 24/12/15,18:45:15,19,08,1, 11.9,1,1, -4.503, 10489.996, 402.276, 52818.879 24/12/15,18:45:16,00,08,1, 11.9,1,1, -4.506, 10489.993, 402.276, 52818.879 24/12/15,18:45:16,01,08,1, 11.9,1,1, -4.506, 10489.956, 402.265, 52818.920 24/12/15,18:45:16,02,08,1, 11.9,1,1, -4.506, 10489.932, 402.284, 52818.950 24/12/15,18:45:16,03,08,1, 11.9,1,1, -4.506, 10489.960, 402.296, 52818.891 24/12/15,18:45:16,04,08,1, 11.9,1,1, -4.506, 10489.947, 402.291, 52818.905 24/12/15,18:45:16,05,08,1, 11.9,1,1, -4.506, 10489.933, 402.276, 52818.924 24/12/15,18:45:16,06,08,1, 11.9,1,1, -4.506, 10489.938, 402.280, 52818.918 24/12/15,18:45:16,07,08,1, 11.9,1,1, -4.506, 10489.897, 402.277, 52818.892 24/12/15,18:45:16,08,08,1, 11.9,1,1, -4.506, 10489.913, 402.286, 52818.930 24/12/15,18:45:16,09,08,1, 11.9,1,1, -4.506, 10489.929, 402.265, 52818.899 24/12/15,18:45:16,10,08,1, 11.9,1,1, -4.506, 10489.900, 402.241, 52818.885 24/12/15,18:45:16,11,08,1, 11.9,1,1, -4.506, 10489.872, 402.236, 52818.889 24/12/15,18:45:16,12,08,1, 11.9,1,1, -4.506, 10489.883, 402.247, 52818.916 24/12/15,18:45:16,13,08,1, 11.9,1,1, -4.506, 10489.875, 402.249, 52818.872 24/12/15,18:45:16,14,08,1, 11.9,1,1, -4.506, 10489.900, 402.229, 52818.920 24/12/15,18:45:16,15,08,1, 11.9,1,1, -4.506, 10489.868, 402.244, 52818.940 24/12/15,18:45:16,16,08,1, 11.9,1,1, -4.506, 10489.876, 402.234, 52818.962 24/12/15,18:45:16,17,08,1, 11.9,1,1, -4.506, 10489.889, 402.266, 52818.962 24/12/15,18:45:16,18,08,1, 11.9,1,1, -4.506, 10489.866, 402.284, 52818.861 24/12/15,18:45:16,19,08,1, 11.9,1,1, -4.506, 10489.863, 402.255, 52818.878 24/12/15,18:45:17,00,09,1, 12.0,1,1, -4.504, 10489.860, 402.255, 52818.878 24/12/15,18:45:17,01,09,1, 12.0,1,1, -4.504, 10489.883, 402.255, 52818.872 24/12/15,18:45:17,02,09,1, 12.0,1,1, -4.504, 10489.844, 402.244, 52818.904 24/12/15,18:45:17,03,09,1, 12.0,1,1, -4.504, 10489.850, 402.252, 52818.915 24/12/15,18:45:17,04,09,1, 12.0,1,1, -4.504, 10489.843, 402.259, 52818.938 24/12/15,18:45:17,05,09,1, 12.0,1,1, -4.504, 10489.843, 402.257, 52818.922 24/12/15,18:45:17,06,09,1, 12.0,1,1, -4.504, 10489.858, 402.278, 52818.909 24/12/15,18:45:17,07,09,1, 12.0,1,1, -4.504, 10489.849, 402.264, 52818.846 24/12/15,18:45:17,08,09,1, 12.0,1,1, -4.504, 10489.836, 402.240, 52818.907 24/12/15,18:45:17,09,09,1, 12.0,1,1, -4.504, 10489.834, 402.249, 52818.899 24/12/15,18:45:17,10,09,1, 12.0,1,1, -4.504, 10489.818, 402.228, 52818.940 24/12/15,18:45:17,11,09,1, 12.0,1,1, -4.504, 10489.823, 402.245, 52818.918 24/12/15,18:45:17,12,09,1, 12.0,1,1, -4.504, 10489.815, 402.236, 52818.929 24/12/15,18:45:17,13,09,1, 12.0,1,1, -4.504, 10489.800, 402.234, 52818.930 24/12/15,18:45:17,14,09,1, 12.0,1,1, -4.504, 10489.806, 402.235, 52818.930 24/12/15,18:45:17,15,09,1, 12.0,1,1, -4.504, 10489.784, 402.262, 52818.902 24/12/15,18:45:17,16,09,1, 12.0,1,1, -4.504, 10489.791, 402.254, 52818.861 24/12/15,18:45:17,17,09,1, 12.0,1,1, -4.504, 10489.778, 402.249, 52818.977 24/12/15,18:45:17,18,09,1, 12.0,1,1, -4.504, 10489.792, 402.245, 52818.900 24/12/15,18:45:17,19,09,1, 12.0,1,1, -4.504, 10489.785, 402.251, 52818.901 24/12/15,18:45:18,00,09,1, 11.9,1,1, -4.507, 10489.784, 402.251, 52818.901 24/12/15,18:45:18,01,09,1, 11.9,1,1, -4.507, 10489.748, 402.252, 52818.884 24/12/15,18:45:18,02,09,1, 11.9,1,1, -4.507, 10489.744, 402.255, 52818.922 24/12/15,18:45:18,03,09,1, 11.9,1,1, -4.507, 10489.722, 402.268, 52818.920 24/12/15,18:45:18,04,09,1, 11.9,1,1, -4.507, 10489.717, 402.234, 52818.908 24/12/15,18:45:18,05,09,1, 11.9,1,1, -4.507, 10489.734, 402.258, 52818.916 24/12/15,18:45:18,06,09,1, 11.9,1,1, -4.507, 10489.733, 402.256, 52818.925 24/12/15,18:45:18,07,09,1, 11.9,1,1, -4.507, 10489.713, 402.244, 52818.890 24/12/15,18:45:18,08,09,1, 11.9,1,1, -4.507, 10489.700, 402.239, 52818.885 24/12/15,18:45:18,09,09,1, 11.9,1,1, -4.507, 10489.692, 402.257, 52818.943 24/12/15,18:45:18,10,09,1, 11.9,1,1, -4.507, 10489.692, 402.246, 52818.931 24/12/15,18:45:18,11,09,1, 11.9,1,1, -4.507, 10489.706, 402.230, 52818.903 24/12/15,18:45:18,12,09,1, 11.9,1,1, -4.507, 10489.680, 402.231, 52818.871 24/12/15,18:45:18,13,09,1, 11.9,1,1, -4.507, 10489.696, 402.229, 52818.820 24/12/15,18:45:18,14,09,1, 11.9,1,1, -4.507, 10489.673, 402.257, 52818.941 24/12/15,18:45:18,15,09,1, 11.9,1,1, -4.507, 10489.677, 402.235, 52818.942 24/12/15,18:45:18,16,09,1, 11.9,1,1, -4.507, 10489.666, 402.232, 52818.996 24/12/15,18:45:18,17,09,1, 11.9,1,1, -4.507, 10489.662, 402.210, 52818.918 24/12/15,18:45:18,18,09,1, 11.9,1,1, -4.507, 10489.666, 402.210, 52818.934 24/12/15,18:45:18,19,09,1, 11.9,1,1, -4.507, 10489.640, 402.231, 52818.892 24/12/15,18:45:19,00,09,1, 11.9,1,1, -4.502, 10489.634, 402.231, 52818.892 24/12/15,18:45:19,01,09,1, 11.9,1,1, -4.502, 10489.632, 402.234, 52818.917 24/12/15,18:45:19,02,09,1, 11.9,1,1, -4.502, 10489.600, 402.225, 52818.989 24/12/15,18:45:19,03,09,1, 11.9,1,1, -4.502, 10489.611, 402.219, 52818.937 24/12/15,18:45:19,04,09,1, 11.9,1,1, -4.502, 10489.610, 402.252, 52818.974 24/12/15,18:45:19,05,09,1, 11.9,1,1, -4.502, 10489.580, 402.253, 52818.986 24/12/15,18:45:19,06,09,1, 11.9,1,1, -4.502, 10489.614, 402.240, 52818.990 24/12/15,18:45:19,07,09,1, 11.9,1,1, -4.502, 10489.581, 402.244, 52818.973 24/12/15,18:45:19,08,09,1, 11.9,1,1, -4.502, 10489.573, 402.232, 52818.972 24/12/15,18:45:19,09,09,1, 11.9,1,1, -4.502, 10489.585, 402.208, 52819.036 24/12/15,18:45:19,10,09,1, 11.9,1,1, -4.502, 10489.567, 402.246, 52819.001 24/12/15,18:45:19,11,09,1, 11.9,1,1, -4.502, 10489.527, 402.204, 52818.912 24/12/15,18:45:19,12,09,1, 11.9,1,1, -4.502, 10489.573, 402.225, 52818.922 24/12/15,18:45:19,13,09,1, 11.9,1,1, -4.502, 10489.573, 402.225, 52818.909 24/12/15,18:45:19,14,09,1, 11.9,1,1, -4.502, 10489.544, 402.232, 52818.910 24/12/15,18:45:19,15,09,1, 11.9,1,1, -4.502, 10489.535, 402.235, 52818.903 24/12/15,18:45:19,16,09,1, 11.9,1,1, -4.502, 10489.546, 402.212, 52818.966 24/12/15,18:45:19,17,09,1, 11.9,1,1, -4.502, 10489.514, 402.224, 52818.962 24/12/15,18:45:19,18,09,1, 11.9,1,1, -4.502, 10489.529, 402.194, 52818.923 24/12/15,18:45:19,19,09,1, 11.9,1,1, -4.502, 10489.536, 402.222, 52819.003 24/12/15,18:45:20,00,09,1, 11.8,1,1, -4.506, 10489.534, 402.222, 52819.003 24/12/15,18:45:20,01,09,1, 11.8,1,1, -4.506, 10489.507, 402.200, 52818.906 24/12/15,18:45:20,02,09,1, 11.8,1,1, -4.506, 10489.498, 402.230, 52818.958 24/12/15,18:45:20,03,09,1, 11.8,1,1, -4.506, 10489.491, 402.227, 52818.891 24/12/15,18:45:20,04,09,1, 11.8,1,1, -4.506, 10489.492, 402.239, 52818.962 24/12/15,18:45:20,05,09,1, 11.8,1,1, -4.506, 10489.494, 402.217, 52818.959 24/12/15,18:45:20,06,09,1, 11.8,1,1, -4.506, 10489.469, 402.218, 52818.959 24/12/15,18:45:20,07,09,1, 11.8,1,1, -4.506, 10489.451, 402.235, 52818.897 24/12/15,18:45:20,08,09,1, 11.8,1,1, -4.506, 10489.445, 402.229, 52818.972 24/12/15,18:45:20,09,09,1, 11.8,1,1, -4.506, 10489.433, 402.233, 52818.998 24/12/15,18:45:20,10,09,1, 11.8,1,1, -4.506, 10489.445, 402.236, 52818.990 24/12/15,18:45:20,11,09,1, 11.8,1,1, -4.506, 10489.414, 402.217, 52818.907 24/12/15,18:45:20,12,09,1, 11.8,1,1, -4.506, 10489.443, 402.236, 52818.956 24/12/15,18:45:20,13,09,1, 11.8,1,1, -4.506, 10489.417, 402.214, 52818.946 24/12/15,18:45:20,14,09,1, 11.8,1,1, -4.506, 10489.411, 402.238, 52818.955 24/12/15,18:45:20,15,09,1, 11.8,1,1, -4.506, 10489.391, 402.230, 52818.927 24/12/15,18:45:20,16,09,1, 11.8,1,1, -4.506, 10489.414, 402.254, 52819.003 24/12/15,18:45:20,17,09,1, 11.8,1,1, -4.506, 10489.401, 402.239, 52818.991 24/12/15,18:45:20,18,09,1, 11.8,1,1, -4.506, 10489.383, 402.245, 52819.006 24/12/15,18:45:20,19,09,1, 11.8,1,1, -4.506, 10489.367, 402.244, 52818.979 24/12/15,18:45:21,00,09,1, 11.9,1,1, -4.505, 10489.367, 402.244, 52818.979 24/12/15,18:45:21,01,09,1, 11.9,1,1, -4.505, 10489.394, 402.220, 52818.911 24/12/15,18:45:21,02,09,1, 11.9,1,1, -4.505, 10489.396, 402.225, 52818.901 24/12/15,18:45:21,03,09,1, 11.9,1,1, -4.505, 10489.402, 402.233, 52818.983 24/12/15,18:45:21,04,09,1, 11.9,1,1, -4.505, 10489.400, 402.266, 52818.985 24/12/15,18:45:21,05,09,1, 11.9,1,1, -4.505, 10489.378, 402.216, 52818.900 24/12/15,18:45:21,06,09,1, 11.9,1,1, -4.505, 10489.373, 402.241, 52818.947 24/12/15,18:45:21,07,09,1, 11.9,1,1, -4.505, 10489.381, 402.253, 52818.993 24/12/15,18:45:21,08,09,1, 11.9,1,1, -4.505, 10489.366, 402.215, 52818.970 24/12/15,18:45:21,09,09,1, 11.9,1,1, -4.505, 10489.366, 402.233, 52818.954 24/12/15,18:45:21,10,09,1, 11.9,1,1, -4.505, 10489.350, 402.238, 52818.975 24/12/15,18:45:21,11,09,1, 11.9,1,1, -4.505, 10489.356, 402.234, 52818.967 24/12/15,18:45:21,12,09,1, 11.9,1,1, -4.505, 10489.339, 402.208, 52818.923 24/12/15,18:45:21,13,09,1, 11.9,1,1, -4.505, 10489.352, 402.243, 52819.024 24/12/15,18:45:21,14,09,1, 11.9,1,1, -4.505, 10489.318, 402.217, 52818.946 24/12/15,18:45:21,15,09,1, 11.9,1,1, -4.505, 10489.307, 402.222, 52818.941 24/12/15,18:45:21,16,09,1, 11.9,1,1, -4.505, 10489.318, 402.209, 52818.949 24/12/15,18:45:21,17,09,1, 11.9,1,1, -4.505, 10489.330, 402.258, 52818.979 24/12/15,18:45:21,18,09,1, 11.9,1,1, -4.505, 10489.289, 402.227, 52819.049 24/12/15,18:45:21,19,09,1, 11.9,1,1, -4.505, 10489.340, 402.217, 52818.897 24/12/15,18:45:22,00,08,1, 11.9,1,1, -4.503, 10489.334, 402.217, 52818.897 24/12/15,18:45:22,01,08,1, 11.9,1,1, -4.503, 10489.295, 402.241, 52818.990 24/12/15,18:45:22,02,08,1, 11.9,1,1, -4.503, 10489.305, 402.220, 52818.951 24/12/15,18:45:22,03,08,1, 11.9,1,1, -4.503, 10489.266, 402.230, 52818.970 24/12/15,18:45:22,04,08,1, 11.9,1,1, -4.503, 10489.278, 402.215, 52819.040 24/12/15,18:45:22,05,08,1, 11.9,1,1, -4.503, 10489.275, 402.255, 52818.993 24/12/15,18:45:22,06,08,1, 11.9,1,1, -4.503, 10489.294, 402.229, 52818.983 24/12/15,18:45:22,07,08,1, 11.9,1,1, -4.503, 10489.255, 402.213, 52818.945 24/12/15,18:45:22,08,08,1, 11.9,1,1, -4.503, 10489.235, 402.227, 52818.987 24/12/15,18:45:22,09,08,1, 11.9,1,1, -4.503, 10489.253, 402.236, 52818.974 24/12/15,18:45:22,10,08,1, 11.9,1,1, -4.503, 10489.255, 402.203, 52818.947 24/12/15,18:45:22,11,08,1, 11.9,1,1, -4.503, 10489.239, 402.210, 52818.944 24/12/15,18:45:22,12,08,1, 11.9,1,1, -4.503, 10489.240, 402.218, 52818.958 24/12/15,18:45:22,13,08,1, 11.9,1,1, -4.503, 10489.235, 402.227, 52818.899 24/12/15,18:45:22,14,08,1, 11.9,1,1, -4.503, 10489.213, 402.235, 52818.912 24/12/15,18:45:22,15,08,1, 11.9,1,1, -4.503, 10489.196, 402.215, 52819.017 24/12/15,18:45:22,16,08,1, 11.9,1,1, -4.503, 10489.213, 402.209, 52818.979 24/12/15,18:45:22,17,08,1, 11.9,1,1, -4.503, 10489.206, 402.215, 52818.977 24/12/15,18:45:22,18,08,1, 11.9,1,1, -4.503, 10489.210, 402.217, 52819.027 24/12/15,18:45:22,19,08,1, 11.9,1,1, -4.503, 10489.188, 402.223, 52818.925 24/12/15,18:45:23,00,09,1, 11.9,1,1, -4.503, 10489.184, 402.223, 52818.925 24/12/15,18:45:23,01,09,1, 11.9,1,1, -4.503, 10489.180, 402.183, 52818.931 24/12/15,18:45:23,02,09,1, 11.9,1,1, -4.503, 10489.174, 402.195, 52819.018 24/12/15,18:45:23,03,09,1, 11.9,1,1, -4.503, 10489.167, 402.217, 52818.964 24/12/15,18:45:23,04,09,1, 11.9,1,1, -4.503, 10489.141, 402.209, 52818.936 24/12/15,18:45:23,05,09,1, 11.9,1,1, -4.503, 10489.159, 402.222, 52818.948 24/12/15,18:45:23,06,09,1, 11.9,1,1, -4.503, 10489.143, 402.219, 52818.974 24/12/15,18:45:23,07,09,1, 11.9,1,1, -4.503, 10489.138, 402.208, 52819.030 24/12/15,18:45:23,08,09,1, 11.9,1,1, -4.503, 10489.122, 402.214, 52818.994 24/12/15,18:45:23,09,09,1, 11.9,1,1, -4.503, 10489.131, 402.222, 52819.036 24/12/15,18:45:23,10,09,1, 11.9,1,1, -4.503, 10489.117, 402.238, 52819.026 24/12/15,18:45:23,11,09,1, 11.9,1,1, -4.503, 10489.113, 402.208, 52819.016 24/12/15,18:45:23,12,09,1, 11.9,1,1, -4.503, 10489.108, 402.245, 52819.058 24/12/15,18:45:23,13,09,1, 11.9,1,1, -4.503, 10489.089, 402.223, 52818.976 24/12/15,18:45:23,14,09,1, 11.9,1,1, -4.503, 10489.096, 402.209, 52819.056 24/12/15,18:45:23,15,09,1, 11.9,1,1, -4.503, 10489.089, 402.201, 52818.940 24/12/15,18:45:23,16,09,1, 11.9,1,1, -4.503, 10489.080, 402.216, 52819.007 24/12/15,18:45:23,17,09,1, 11.9,1,1, -4.503, 10489.050, 402.222, 52818.982 24/12/15,18:45:23,18,09,1, 11.9,1,1, -4.503, 10489.066, 402.226, 52818.977 24/12/15,18:45:23,19,09,1, 11.9,1,1, -4.503, 10489.054, 402.209, 52818.993 24/12/15,18:45:24,00,09,1, 11.9,1,1, -4.508, 10489.050, 402.209, 52818.993 24/12/15,18:45:24,01,09,1, 11.9,1,1, -4.508, 10489.032, 402.223, 52818.956 24/12/15,18:45:24,02,09,1, 11.9,1,1, -4.508, 10489.019, 402.209, 52819.004 24/12/15,18:45:24,03,09,1, 11.9,1,1, -4.508, 10489.020, 402.232, 52819.016 24/12/15,18:45:24,04,09,1, 11.9,1,1, -4.508, 10488.997, 402.250, 52819.050 24/12/15,18:45:24,05,09,1, 11.9,1,1, -4.508, 10489.013, 402.237, 52818.980 24/12/15,18:45:24,06,09,1, 11.9,1,1, -4.508, 10488.997, 402.230, 52818.944 24/12/15,18:45:24,07,09,1, 11.9,1,1, -4.508, 10489.016, 402.257, 52818.968 24/12/15,18:45:24,08,09,1, 11.9,1,1, -4.508, 10489.001, 402.243, 52818.997 24/12/15,18:45:24,09,09,1, 11.9,1,1, -4.508, 10489.005, 402.261, 52819.075 24/12/15,18:45:24,10,09,1, 11.9,1,1, -4.508, 10488.986, 402.269, 52818.996 24/12/15,18:45:24,11,09,1, 11.9,1,1, -4.508, 10488.977, 402.232, 52818.941 24/12/15,18:45:24,12,09,1, 11.9,1,1, -4.508, 10488.951, 402.262, 52819.019 24/12/15,18:45:24,13,09,1, 11.9,1,1, -4.508, 10488.953, 402.250, 52819.012 24/12/15,18:45:24,14,09,1, 11.9,1,1, -4.508, 10488.948, 402.247, 52818.958 24/12/15,18:45:24,15,09,1, 11.9,1,1, -4.508, 10488.932, 402.279, 52818.980 24/12/15,18:45:24,16,09,1, 11.9,1,1, -4.508, 10488.920, 402.246, 52818.980 24/12/15,18:45:24,17,09,1, 11.9,1,1, -4.508, 10488.916, 402.261, 52819.066 24/12/15,18:45:24,18,09,1, 11.9,1,1, -4.508, 10488.926, 402.243, 52819.038 24/12/15,18:45:24,19,09,1, 11.9,1,1, -4.508, 10488.919, 402.260, 52819.023 24/12/15,18:45:25,00,08,1, 11.9,1,1, -4.505, 10488.917, 402.260, 52819.023 24/12/15,18:45:25,01,08,1, 11.9,1,1, -4.505, 10488.895, 402.261, 52819.037 24/12/15,18:45:25,02,08,1, 11.9,1,1, -4.505, 10488.911, 402.278, 52819.036 24/12/15,18:45:25,03,08,1, 11.9,1,1, -4.505, 10488.889, 402.270, 52819.028 24/12/15,18:45:25,04,08,1, 11.9,1,1, -4.505, 10488.885, 402.260, 52819.026 24/12/15,18:45:25,05,08,1, 11.9,1,1, -4.505, 10488.886, 402.249, 52819.003 24/12/15,18:45:25,06,08,1, 11.9,1,1, -4.505, 10488.882, 402.263, 52819.032 24/12/15,18:45:25,07,08,1, 11.9,1,1, -4.505, 10488.869, 402.226, 52818.981 24/12/15,18:45:25,08,08,1, 11.9,1,1, -4.505, 10488.859, 402.242, 52818.993 24/12/15,18:45:25,09,08,1, 11.9,1,1, -4.505, 10488.856, 402.249, 52818.985 24/12/15,18:45:25,10,08,1, 11.9,1,1, -4.505, 10488.849, 402.216, 52819.002 24/12/15,18:45:25,11,08,1, 11.9,1,1, -4.505, 10488.820, 402.226, 52819.001 24/12/15,18:45:25,12,08,1, 11.9,1,1, -4.505, 10488.835, 402.249, 52819.078 24/12/15,18:45:25,13,08,1, 11.9,1,1, -4.505, 10488.837, 402.254, 52818.993 24/12/15,18:45:25,14,08,1, 11.9,1,1, -4.505, 10488.790, 402.246, 52819.024 24/12/15,18:45:25,15,08,1, 11.9,1,1, -4.505, 10488.833, 402.254, 52819.049 24/12/15,18:45:25,16,08,1, 11.9,1,1, -4.505, 10488.822, 402.256, 52819.051 24/12/15,18:45:25,17,08,1, 11.9,1,1, -4.505, 10488.815, 402.221, 52819.020 24/12/15,18:45:25,18,08,1, 11.9,1,1, -4.505, 10488.804, 402.258, 52819.036 24/12/15,18:45:25,19,08,1, 11.9,1,1, -4.505, 10488.786, 402.252, 52819.101 24/12/15,18:45:26,00,09,1, 11.9,1,1, -4.503, 10488.783, 402.252, 52819.101 24/12/15,18:45:26,01,09,1, 11.9,1,1, -4.503, 10488.769, 402.252, 52818.987 24/12/15,18:45:26,02,09,1, 11.9,1,1, -4.503, 10488.778, 402.260, 52819.091 24/12/15,18:45:26,03,09,1, 11.9,1,1, -4.503, 10488.773, 402.268, 52819.077 24/12/15,18:45:26,04,09,1, 11.9,1,1, -4.503, 10488.746, 402.268, 52819.117 24/12/15,18:45:26,05,09,1, 11.9,1,1, -4.503, 10488.738, 402.266, 52819.107 24/12/15,18:45:26,06,09,1, 11.9,1,1, -4.503, 10488.747, 402.238, 52819.101 24/12/15,18:45:26,07,09,1, 11.9,1,1, -4.503, 10488.732, 402.242, 52819.026 24/12/15,18:45:26,08,09,1, 11.9,1,1, -4.503, 10488.723, 402.246, 52819.109 24/12/15,18:45:26,09,09,1, 11.9,1,1, -4.503, 10488.725, 402.264, 52819.031 24/12/15,18:45:26,10,09,1, 11.9,1,1, -4.503, 10488.717, 402.257, 52819.045 24/12/15,18:45:26,11,09,1, 11.9,1,1, -4.503, 10488.713, 402.265, 52819.053 24/12/15,18:45:26,12,09,1, 11.9,1,1, -4.503, 10488.661, 402.287, 52819.235 24/12/15,18:45:26,13,09,1, 11.9,1,1, -4.503, 10488.716, 402.252, 52818.983 24/12/15,18:45:26,14,09,1, 11.9,1,1, -4.503, 10488.682, 402.268, 52819.020 24/12/15,18:45:26,15,09,1, 11.9,1,1, -4.503, 10488.671, 402.258, 52819.089 24/12/15,18:45:26,16,09,1, 11.9,1,1, -4.503, 10488.660, 402.258, 52819.027 24/12/15,18:45:26,17,09,1, 11.9,1,1, -4.503, 10488.654, 402.268, 52819.021 24/12/15,18:45:26,18,09,1, 11.9,1,1, -4.503, 10488.620, 402.260, 52819.067 24/12/15,18:45:26,19,09,1, 11.9,1,1, -4.503, 10488.620, 402.245, 52819.032 24/12/15,18:45:27,00,09,1, 11.9,1,1, -4.508, 10488.616, 402.245, 52819.032 24/12/15,18:45:27,01,09,1, 11.9,1,1, -4.508, 10488.625, 402.279, 52819.081 24/12/15,18:45:27,02,09,1, 11.9,1,1, -4.508, 10488.601, 402.255, 52819.064 24/12/15,18:45:27,03,09,1, 11.9,1,1, -4.508, 10488.608, 402.291, 52819.088 24/12/15,18:45:27,04,09,1, 11.9,1,1, -4.508, 10488.588, 402.265, 52819.068 24/12/15,18:45:27,05,09,1, 11.9,1,1, -4.508, 10488.588, 402.242, 52819.086 24/12/15,18:45:27,06,09,1, 11.9,1,1, -4.508, 10488.599, 402.260, 52818.993 24/12/15,18:45:27,07,09,1, 11.9,1,1, -4.508, 10488.563, 402.255, 52819.163 24/12/15,18:45:27,08,09,1, 11.9,1,1, -4.508, 10488.562, 402.268, 52819.089 24/12/15,18:45:27,09,09,1, 11.9,1,1, -4.508, 10488.570, 402.272, 52819.126 24/12/15,18:45:27,10,09,1, 11.9,1,1, -4.508, 10488.525, 402.272, 52819.034 24/12/15,18:45:27,11,09,1, 11.9,1,1, -4.508, 10488.534, 402.265, 52819.041 24/12/15,18:45:27,12,09,1, 11.9,1,1, -4.508, 10488.529, 402.257, 52819.013 24/12/15,18:45:27,13,09,1, 11.9,1,1, -4.508, 10488.521, 402.303, 52819.091 24/12/15,18:45:27,14,09,1, 11.9,1,1, -4.508, 10488.487, 402.282, 52819.024 24/12/15,18:45:27,15,09,1, 11.9,1,1, -4.508, 10488.521, 402.267, 52819.073 24/12/15,18:45:27,16,09,1, 11.9,1,1, -4.508, 10488.514, 402.263, 52819.025 24/12/15,18:45:27,17,09,1, 11.9,1,1, -4.508, 10488.479, 402.268, 52819.110 24/12/15,18:45:27,18,09,1, 11.9,1,1, -4.508, 10488.479, 402.266, 52819.115 24/12/15,18:45:27,19,09,1, 11.9,1,1, -4.508, 10488.473, 402.274, 52819.154 24/12/15,18:45:28,00,09,1, 11.9,1,1, -4.507, 10488.466, 402.274, 52819.154 24/12/15,18:45:28,01,09,1, 11.9,1,1, -4.507, 10488.475, 402.276, 52819.079 24/12/15,18:45:28,02,09,1, 11.9,1,1, -4.507, 10488.454, 402.295, 52819.080 24/12/15,18:45:28,03,09,1, 11.9,1,1, -4.507, 10488.453, 402.273, 52819.069 24/12/15,18:45:28,04,09,1, 11.9,1,1, -4.507, 10488.444, 402.286, 52819.138 24/12/15,18:45:28,05,09,1, 11.9,1,1, -4.507, 10488.444, 402.280, 52819.044 24/12/15,18:45:28,06,09,1, 11.9,1,1, -4.507, 10488.401, 402.285, 52819.091 24/12/15,18:45:28,07,09,1, 11.9,1,1, -4.507, 10488.432, 402.308, 52819.052 24/12/15,18:45:28,08,09,1, 11.9,1,1, -4.507, 10488.393, 402.317, 52819.160 24/12/15,18:45:28,09,09,1, 11.9,1,1, -4.507, 10488.378, 402.291, 52819.094 24/12/15,18:45:28,10,09,1, 11.9,1,1, -4.507, 10488.404, 402.331, 52819.099 24/12/15,18:45:28,11,09,1, 11.9,1,1, -4.507, 10488.412, 402.330, 52819.093 24/12/15,18:45:28,12,09,1, 11.9,1,1, -4.507, 10488.361, 402.333, 52819.111 24/12/15,18:45:28,13,09,1, 11.9,1,1, -4.507, 10488.372, 402.303, 52819.091 24/12/15,18:45:28,14,09,1, 11.9,1,1, -4.507, 10488.378, 402.334, 52819.162 24/12/15,18:45:28,15,09,1, 11.9,1,1, -4.507, 10488.357, 402.299, 52819.081 24/12/15,18:45:28,16,09,1, 11.9,1,1, -4.507, 10488.361, 402.320, 52819.060 24/12/15,18:45:28,17,09,1, 11.9,1,1, -4.507, 10488.341, 402.317, 52819.117 24/12/15,18:45:28,18,09,1, 11.9,1,1, -4.507, 10488.350, 402.308, 52819.103 24/12/15,18:45:28,19,09,1, 11.9,1,1, -4.507, 10488.330, 402.309, 52819.110 24/12/15,18:45:29,00,09,1, 11.9,1,1, -4.503, 10488.324, 402.309, 52819.110 24/12/15,18:45:29,01,09,1, 11.9,1,1, -4.503, 10488.299, 402.340, 52819.088 24/12/15,18:45:29,02,09,1, 11.9,1,1, -4.503, 10488.314, 402.313, 52819.106 24/12/15,18:45:29,03,09,1, 11.9,1,1, -4.503, 10488.300, 402.315, 52819.077 24/12/15,18:45:29,04,09,1, 11.9,1,1, -4.503, 10488.306, 402.332, 52819.142 24/12/15,18:45:29,05,09,1, 11.9,1,1, -4.503, 10488.293, 402.330, 52819.139 24/12/15,18:45:29,06,09,1, 11.9,1,1, -4.503, 10488.298, 402.333, 52819.121 24/12/15,18:45:29,07,09,1, 11.9,1,1, -4.503, 10488.307, 402.332, 52819.123 24/12/15,18:45:29,08,09,1, 11.9,1,1, -4.503, 10488.281, 402.335, 52819.097 24/12/15,18:45:29,09,09,1, 11.9,1,1, -4.503, 10488.286, 402.343, 52819.162 24/12/15,18:45:29,10,09,1, 11.9,1,1, -4.503, 10488.276, 402.342, 52819.127 24/12/15,18:45:29,11,09,1, 11.9,1,1, -4.503, 10488.261, 402.344, 52819.177 24/12/15,18:45:29,12,09,1, 11.9,1,1, -4.503, 10488.277, 402.318, 52819.189 24/12/15,18:45:29,13,09,1, 11.9,1,1, -4.503, 10488.246, 402.342, 52819.118 24/12/15,18:45:29,14,09,1, 11.9,1,1, -4.503, 10488.237, 402.340, 52819.186 24/12/15,18:45:29,15,09,1, 11.9,1,1, -4.503, 10488.230, 402.349, 52819.123 24/12/15,18:45:29,16,09,1, 11.9,1,1, -4.503, 10488.218, 402.353, 52819.159 24/12/15,18:45:29,17,09,1, 11.9,1,1, -4.503, 10488.221, 402.373, 52819.201 24/12/15,18:45:29,18,09,1, 11.9,1,1, -4.503, 10488.236, 402.345, 52819.091 24/12/15,18:45:29,19,09,1, 11.9,1,1, -4.503, 10488.226, 402.366, 52819.177 24/12/15,18:45:30,00,09,1, 11.9,1,1, -4.505, 10488.224, 402.366, 52819.177 24/12/15,18:45:30,01,09,1, 11.9,1,1, -4.505, 10488.188, 402.357, 52819.136 24/12/15,18:45:30,02,09,1, 11.9,1,1, -4.505, 10488.180, 402.362, 52819.142 24/12/15,18:45:30,03,09,1, 11.9,1,1, -4.505, 10488.154, 402.361, 52819.105 24/12/15,18:45:30,04,09,1, 11.9,1,1, -4.505, 10488.171, 402.360, 52819.166 24/12/15,18:45:30,05,09,1, 11.9,1,1, -4.505, 10488.191, 402.348, 52819.108 24/12/15,18:45:30,06,09,1, 11.9,1,1, -4.505, 10488.146, 402.398, 52819.157 24/12/15,18:45:30,07,09,1, 11.9,1,1, -4.505, 10488.172, 402.367, 52819.103 24/12/15,18:45:30,08,09,1, 11.9,1,1, -4.505, 10488.140, 402.373, 52819.096 24/12/15,18:45:30,09,09,1, 11.9,1,1, -4.505, 10488.141, 402.371, 52819.117 24/12/15,18:45:30,10,09,1, 11.9,1,1, -4.505, 10488.151, 402.387, 52819.093 24/12/15,18:45:30,11,09,1, 11.9,1,1, -4.505, 10488.132, 402.356, 52819.176 24/12/15,18:45:30,12,09,1, 11.9,1,1, -4.505, 10488.122, 402.357, 52819.194 24/12/15,18:45:30,13,09,1, 11.9,1,1, -4.505, 10488.113, 402.365, 52819.138 24/12/15,18:45:30,14,09,1, 11.9,1,1, -4.505, 10488.100, 402.360, 52819.107 24/12/15,18:45:30,15,09,1, 11.9,1,1, -4.505, 10488.091, 402.371, 52819.166 24/12/15,18:45:30,16,09,1, 11.9,1,1, -4.505, 10488.094, 402.381, 52819.214 24/12/15,18:45:30,17,09,1, 11.9,1,1, -4.505, 10488.085, 402.376, 52819.222 24/12/15,18:45:30,18,09,1, 11.9,1,1, -4.505, 10488.071, 402.378, 52819.136 24/12/15,18:45:30,19,09,1, 11.9,1,1, -4.505, 10488.045, 402.364, 52819.154 24/12/15,18:45:31,00,09,1, 11.9,1,1, -4.509, 10488.040, 402.364, 52819.154 24/12/15,18:45:31,01,09,1, 11.9,1,1, -4.509, 10488.057, 402.381, 52819.111 24/12/15,18:45:31,02,09,1, 11.9,1,1, -4.509, 10488.028, 402.375, 52819.268 24/12/15,18:45:31,03,09,1, 11.9,1,1, -4.509, 10488.045, 402.382, 52819.149 24/12/15,18:45:31,04,09,1, 11.9,1,1, -4.509, 10488.007, 402.388, 52819.222 24/12/15,18:45:31,05,09,1, 11.9,1,1, -4.509, 10488.007, 402.378, 52819.200 24/12/15,18:45:31,06,09,1, 11.9,1,1, -4.509, 10488.008, 402.404, 52819.155 24/12/15,18:45:31,07,09,1, 11.9,1,1, -4.509, 10488.008, 402.378, 52819.141 24/12/15,18:45:31,08,09,1, 11.9,1,1, -4.509, 10488.004, 402.383, 52819.160 24/12/15,18:45:31,09,09,1, 11.9,1,1, -4.509, 10488.017, 402.388, 52819.163 24/12/15,18:45:31,10,09,1, 11.9,1,1, -4.509, 10488.007, 402.372, 52819.096 24/12/15,18:45:31,11,09,1, 11.9,1,1, -4.509, 10487.973, 402.408, 52819.113 24/12/15,18:45:31,12,09,1, 11.9,1,1, -4.509, 10487.982, 402.389, 52819.218 24/12/15,18:45:31,13,09,1, 11.9,1,1, -4.509, 10487.971, 402.377, 52819.179 24/12/15,18:45:31,14,09,1, 11.9,1,1, -4.509, 10487.966, 402.397, 52819.219 24/12/15,18:45:31,15,09,1, 11.9,1,1, -4.509, 10487.956, 402.389, 52819.222 24/12/15,18:45:31,16,09,1, 11.9,1,1, -4.509, 10487.937, 402.379, 52819.179 24/12/15,18:45:31,17,09,1, 11.9,1,1, -4.509, 10487.952, 402.368, 52819.153 24/12/15,18:45:31,18,09,1, 11.9,1,1, -4.509, 10487.906, 402.384, 52819.219 24/12/15,18:45:31,19,09,1, 11.9,1,1, -4.509, 10487.924, 402.388, 52819.141 24/12/15,18:45:32,00,09,1, 11.9,1,1, -4.501, 10487.915, 402.388, 52819.141 24/12/15,18:45:32,01,09,1, 11.9,1,1, -4.501, 10487.897, 402.417, 52819.118 24/12/15,18:45:32,02,09,1, 11.9,1,1, -4.501, 10487.917, 402.376, 52819.186 24/12/15,18:45:32,03,09,1, 11.9,1,1, -4.501, 10487.867, 402.383, 52819.175 24/12/15,18:45:32,04,09,1, 11.9,1,1, -4.501, 10487.879, 402.394, 52819.262 24/12/15,18:45:32,05,09,1, 11.9,1,1, -4.501, 10487.873, 402.373, 52819.226 24/12/15,18:45:32,06,09,1, 11.9,1,1, -4.501, 10487.869, 402.401, 52819.128 24/12/15,18:45:32,07,09,1, 11.9,1,1, -4.501, 10487.863, 402.385, 52819.184 24/12/15,18:45:32,08,09,1, 11.9,1,1, -4.501, 10487.872, 402.378, 52819.201 24/12/15,18:45:32,09,09,1, 11.9,1,1, -4.501, 10487.856, 402.397, 52819.301 24/12/15,18:45:32,10,09,1, 11.9,1,1, -4.501, 10487.846, 402.393, 52819.149 24/12/15,18:45:32,11,09,1, 11.9,1,1, -4.501, 10487.825, 402.393, 52819.210 24/12/15,18:45:32,12,09,1, 11.9,1,1, -4.501, 10487.837, 402.413, 52819.166 24/12/15,18:45:32,13,09,1, 11.9,1,1, -4.501, 10487.832, 402.388, 52819.230 24/12/15,18:45:32,14,09,1, 11.9,1,1, -4.501, 10487.805, 402.391, 52819.216 24/12/15,18:45:32,15,09,1, 11.9,1,1, -4.501, 10487.821, 402.414, 52819.210 24/12/15,18:45:32,16,09,1, 11.9,1,1, -4.501, 10487.805, 402.403, 52819.237 24/12/15,18:45:32,17,09,1, 11.9,1,1, -4.501, 10487.797, 402.416, 52819.182 24/12/15,18:45:32,18,09,1, 11.9,1,1, -4.501, 10487.799, 402.383, 52819.169 24/12/15,18:45:32,19,09,1, 11.9,1,1, -4.501, 10487.778, 402.398, 52819.256 24/12/15,18:45:33,00,09,1, 11.9,1,1, -4.505, 10487.773, 402.398, 52819.256 24/12/15,18:45:33,01,09,1, 11.9,1,1, -4.505, 10487.778, 402.399, 52819.258 24/12/15,18:45:33,02,09,1, 11.9,1,1, -4.505, 10487.759, 402.398, 52819.280 24/12/15,18:45:33,03,09,1, 11.9,1,1, -4.505, 10487.747, 402.400, 52819.234 24/12/15,18:45:33,04,09,1, 11.9,1,1, -4.505, 10487.767, 402.396, 52819.277 24/12/15,18:45:33,05,09,1, 11.9,1,1, -4.505, 10487.746, 402.393, 52819.274 24/12/15,18:45:33,06,09,1, 11.9,1,1, -4.505, 10487.770, 402.395, 52819.237 24/12/15,18:45:33,07,09,1, 11.9,1,1, -4.505, 10487.759, 402.401, 52819.250 24/12/15,18:45:33,08,09,1, 11.9,1,1, -4.505, 10487.720, 402.428, 52819.320 24/12/15,18:45:33,09,09,1, 11.9,1,1, -4.505, 10487.736, 402.387, 52819.250 24/12/15,18:45:33,10,09,1, 11.9,1,1, -4.505, 10487.742, 402.409, 52819.202 24/12/15,18:45:33,11,09,1, 11.9,1,1, -4.505, 10487.701, 402.417, 52819.217 24/12/15,18:45:33,12,09,1, 11.9,1,1, -4.505, 10487.698, 402.403, 52819.231 24/12/15,18:45:33,13,09,1, 11.9,1,1, -4.505, 10487.686, 402.392, 52819.243 24/12/15,18:45:33,14,09,1, 11.9,1,1, -4.505, 10487.677, 402.421, 52819.221 24/12/15,18:45:33,15,09,1, 11.9,1,1, -4.505, 10487.680, 402.410, 52819.253 24/12/15,18:45:33,16,09,1, 11.9,1,1, -4.505, 10487.656, 402.424, 52819.241 24/12/15,18:45:33,17,09,1, 11.9,1,1, -4.505, 10487.647, 402.420, 52819.289 24/12/15,18:45:33,18,09,1, 11.9,1,1, -4.505, 10487.645, 402.382, 52819.277 24/12/15,18:45:33,19,09,1, 11.9,1,1, -4.505, 10487.651, 402.434, 52819.258 24/12/15,18:45:34,00,09,1, 11.9,1,1, -4.507, 10487.648, 402.434, 52819.258 24/12/15,18:45:34,01,09,1, 11.9,1,1, -4.507, 10487.634, 402.422, 52819.255 24/12/15,18:45:34,02,09,1, 11.9,1,1, -4.507, 10487.612, 402.408, 52819.276 24/12/15,18:45:34,03,09,1, 11.9,1,1, -4.507, 10487.630, 402.452, 52819.302 24/12/15,18:45:34,04,09,1, 11.9,1,1, -4.507, 10487.613, 402.426, 52819.325 24/12/15,18:45:34,05,09,1, 11.9,1,1, -4.507, 10487.640, 402.432, 52819.275 24/12/15,18:45:34,06,09,1, 11.9,1,1, -4.507, 10487.607, 402.417, 52819.230 24/12/15,18:45:34,07,09,1, 11.9,1,1, -4.507, 10487.613, 402.423, 52819.269 24/12/15,18:45:34,08,09,1, 11.9,1,1, -4.507, 10487.602, 402.438, 52819.284 24/12/15,18:45:34,09,09,1, 11.9,1,1, -4.507, 10487.597, 402.429, 52819.232 24/12/15,18:45:34,10,09,1, 11.9,1,1, -4.507, 10487.604, 402.415, 52819.202 24/12/15,18:45:34,11,09,1, 11.9,1,1, -4.507, 10487.577, 402.439, 52819.232 24/12/15,18:45:34,12,09,1, 11.9,1,1, -4.507, 10487.578, 402.422, 52819.194 24/12/15,18:45:34,13,09,1, 11.9,1,1, -4.507, 10487.576, 402.429, 52819.167 24/12/15,18:45:34,14,09,1, 11.9,1,1, -4.507, 10487.579, 402.417, 52819.173 24/12/15,18:45:34,15,09,1, 11.9,1,1, -4.507, 10487.568, 402.435, 52819.260 24/12/15,18:45:34,16,09,1, 11.9,1,1, -4.507, 10487.557, 402.448, 52819.211 24/12/15,18:45:34,17,09,1, 11.9,1,1, -4.507, 10487.545, 402.439, 52819.245 24/12/15,18:45:34,18,09,1, 11.9,1,1, -4.507, 10487.517, 402.415, 52819.304 24/12/15,18:45:34,19,09,1, 11.9,1,1, -4.507, 10487.529, 402.450, 52819.294 24/12/15,18:45:35,00,09,1, 11.9,1,1, -4.508, 10487.523, 402.450, 52819.294 24/12/15,18:45:35,01,09,1, 11.9,1,1, -4.508, 10487.521, 402.451, 52819.341 24/12/15,18:45:35,02,09,1, 11.9,1,1, -4.508, 10487.513, 402.456, 52819.292 24/12/15,18:45:35,03,09,1, 11.9,1,1, -4.508, 10487.507, 402.443, 52819.250 24/12/15,18:45:35,04,09,1, 11.9,1,1, -4.508, 10487.508, 402.449, 52819.234 24/12/15,18:45:35,05,09,1, 11.9,1,1, -4.508, 10487.510, 402.446, 52819.291 24/12/15,18:45:35,06,09,1, 11.9,1,1, -4.508, 10487.488, 402.435, 52819.253 24/12/15,18:45:35,07,09,1, 11.9,1,1, -4.508, 10487.505, 402.455, 52819.325 24/12/15,18:45:35,08,09,1, 11.9,1,1, -4.508, 10487.466, 402.445, 52819.254 24/12/15,18:45:35,09,09,1, 11.9,1,1, -4.508, 10487.489, 402.433, 52819.248 24/12/15,18:45:35,10,09,1, 11.9,1,1, -4.508, 10487.479, 402.447, 52819.314 24/12/15,18:45:35,11,09,1, 11.9,1,1, -4.508, 10487.455, 402.438, 52819.290 24/12/15,18:45:35,12,09,1, 11.9,1,1, -4.508, 10487.466, 402.445, 52819.274 24/12/15,18:45:35,13,09,1, 11.9,1,1, -4.508, 10487.451, 402.449, 52819.228 24/12/15,18:45:35,14,09,1, 11.9,1,1, -4.508, 10487.442, 402.465, 52819.217 24/12/15,18:45:35,15,09,1, 11.9,1,1, -4.508, 10487.446, 402.467, 52819.281 24/12/15,18:45:35,16,09,1, 11.9,1,1, -4.508, 10487.438, 402.434, 52819.333 24/12/15,18:45:35,17,09,1, 11.9,1,1, -4.508, 10487.420, 402.452, 52819.325 24/12/15,18:45:35,18,09,1, 11.9,1,1, -4.508, 10487.411, 402.457, 52819.300 24/12/15,18:45:35,19,09,1, 11.9,1,1, -4.508, 10487.402, 402.474, 52819.352 24/12/15,18:45:36,00,09,1, 11.9,1,1, -4.506, 10487.398, 402.474, 52819.352 24/12/15,18:45:36,01,09,1, 11.9,1,1, -4.506, 10487.384, 402.477, 52819.303 24/12/15,18:45:36,02,09,1, 11.9,1,1, -4.506, 10487.395, 402.505, 52819.353 24/12/15,18:45:36,03,09,1, 11.9,1,1, -4.506, 10487.369, 402.478, 52819.292 24/12/15,18:45:36,04,09,1, 11.9,1,1, -4.506, 10487.373, 402.463, 52819.284 24/12/15,18:45:36,05,09,1, 11.9,1,1, -4.506, 10487.363, 402.493, 52819.216 24/12/15,18:45:36,06,09,1, 11.9,1,1, -4.506, 10487.352, 402.494, 52819.314 24/12/15,18:45:36,07,09,1, 11.9,1,1, -4.506, 10487.354, 402.485, 52819.351 24/12/15,18:45:36,08,09,1, 11.9,1,1, -4.506, 10487.357, 402.468, 52819.337 24/12/15,18:45:36,09,09,1, 11.9,1,1, -4.506, 10487.336, 402.497, 52819.308 24/12/15,18:45:36,10,09,1, 11.9,1,1, -4.506, 10487.333, 402.474, 52819.375 24/12/15,18:45:36,11,09,1, 11.9,1,1, -4.506, 10487.339, 402.491, 52819.309 24/12/15,18:45:36,12,09,1, 11.9,1,1, -4.506, 10487.307, 402.505, 52819.377 24/12/15,18:45:36,13,09,1, 11.9,1,1, -4.506, 10487.336, 402.497, 52819.352 24/12/15,18:45:36,14,09,1, 11.9,1,1, -4.506, 10487.298, 402.495, 52819.330 24/12/15,18:45:36,15,09,1, 11.9,1,1, -4.506, 10487.291, 402.491, 52819.350 24/12/15,18:45:36,16,09,1, 11.9,1,1, -4.506, 10487.307, 402.479, 52819.327 24/12/15,18:45:36,17,09,1, 11.9,1,1, -4.506, 10487.309, 402.501, 52819.321 24/12/15,18:45:36,18,09,1, 11.9,1,1, -4.506, 10487.303, 402.517, 52819.328 24/12/15,18:45:36,19,09,1, 11.9,1,1, -4.506, 10487.291, 402.502, 52819.336 24/12/15,18:45:37,00,09,1, 11.9,1,1, -4.508, 10487.289, 402.502, 52819.336 24/12/15,18:45:37,01,09,1, 11.9,1,1, -4.508, 10487.291, 402.494, 52819.335 24/12/15,18:45:37,02,09,1, 11.9,1,1, -4.508, 10487.264, 402.502, 52819.278 24/12/15,18:45:37,03,09,1, 11.9,1,1, -4.508, 10487.270, 402.509, 52819.380 24/12/15,18:45:37,04,09,1, 11.9,1,1, -4.508, 10487.255, 402.533, 52819.402 24/12/15,18:45:37,05,09,1, 11.9,1,1, -4.508, 10487.259, 402.521, 52819.390 24/12/15,18:45:37,06,09,1, 11.9,1,1, -4.508, 10487.275, 402.530, 52819.390 24/12/15,18:45:37,07,09,1, 11.9,1,1, -4.508, 10487.240, 402.527, 52819.380 24/12/15,18:45:37,08,09,1, 11.9,1,1, -4.508, 10487.226, 402.530, 52819.420 24/12/15,18:45:37,09,09,1, 11.9,1,1, -4.508, 10487.213, 402.510, 52819.346 24/12/15,18:45:37,10,09,1, 11.9,1,1, -4.508, 10487.209, 402.531, 52819.411 24/12/15,18:45:37,11,09,1, 11.9,1,1, -4.508, 10487.222, 402.513, 52819.346 24/12/15,18:45:37,12,09,1, 11.9,1,1, -4.508, 10487.233, 402.526, 52819.426 24/12/15,18:45:37,13,09,1, 11.9,1,1, -4.508, 10487.195, 402.537, 52819.338 24/12/15,18:45:37,14,09,1, 11.9,1,1, -4.508, 10487.217, 402.528, 52819.351 24/12/15,18:45:37,15,09,1, 11.9,1,1, -4.508, 10487.219, 402.541, 52819.378 24/12/15,18:45:37,16,09,1, 11.9,1,1, -4.508, 10487.210, 402.542, 52819.335 24/12/15,18:45:37,17,09,1, 11.9,1,1, -4.508, 10487.182, 402.552, 52819.379 24/12/15,18:45:37,18,09,1, 11.9,1,1, -4.508, 10487.188, 402.535, 52819.400 24/12/15,18:45:37,19,09,1, 11.9,1,1, -4.508, 10487.190, 402.552, 52819.403 24/12/15,18:45:38,00,08,1, 11.9,1,1, -4.504, 10487.189, 402.552, 52819.403 24/12/15,18:45:38,01,08,1, 11.9,1,1, -4.504, 10487.165, 402.559, 52819.398 24/12/15,18:45:38,02,08,1, 11.9,1,1, -4.504, 10487.186, 402.534, 52819.374 24/12/15,18:45:38,03,08,1, 11.9,1,1, -4.504, 10487.152, 402.558, 52819.437 24/12/15,18:45:38,04,08,1, 11.9,1,1, -4.504, 10487.170, 402.584, 52819.457 24/12/15,18:45:38,05,08,1, 11.9,1,1, -4.504, 10487.165, 402.548, 52819.426 24/12/15,18:45:38,06,08,1, 11.9,1,1, -4.504, 10487.139, 402.573, 52819.422 24/12/15,18:45:38,07,08,1, 11.9,1,1, -4.504, 10487.116, 402.581, 52819.380 24/12/15,18:45:38,08,08,1, 11.9,1,1, -4.504, 10487.118, 402.585, 52819.381 24/12/15,18:45:38,09,08,1, 11.9,1,1, -4.504, 10487.122, 402.569, 52819.421 24/12/15,18:45:38,10,08,1, 11.9,1,1, -4.504, 10487.143, 402.589, 52819.362 24/12/15,18:45:38,11,08,1, 11.9,1,1, -4.504, 10487.097, 402.575, 52819.454 24/12/15,18:45:38,12,08,1, 11.9,1,1, -4.504, 10487.097, 402.580, 52819.417 24/12/15,18:45:38,13,08,1, 11.9,1,1, -4.504, 10487.092, 402.583, 52819.426 24/12/15,18:45:38,14,08,1, 11.9,1,1, -4.504, 10487.093, 402.586, 52819.425 24/12/15,18:45:38,15,08,1, 11.9,1,1, -4.504, 10487.087, 402.587, 52819.392 24/12/15,18:45:38,16,08,1, 11.9,1,1, -4.504, 10487.095, 402.585, 52819.376 24/12/15,18:45:38,17,08,1, 11.9,1,1, -4.504, 10487.059, 402.589, 52819.454 24/12/15,18:45:38,18,08,1, 11.9,1,1, -4.504, 10487.070, 402.585, 52819.413 24/12/15,18:45:38,19,08,1, 11.9,1,1, -4.504, 10487.071, 402.602, 52819.451 24/12/15,18:45:39,00,09,1, 11.9,1,1, -4.505, 10487.064, 402.602, 52819.451 24/12/15,18:45:39,01,09,1, 11.9,1,1, -4.505, 10487.044, 402.603, 52819.439 24/12/15,18:45:39,02,09,1, 11.9,1,1, -4.505, 10487.033, 402.611, 52819.389 24/12/15,18:45:39,03,09,1, 11.9,1,1, -4.505, 10487.051, 402.598, 52819.393 24/12/15,18:45:39,04,09,1, 11.9,1,1, -4.505, 10487.020, 402.630, 52819.376 24/12/15,18:45:39,05,09,1, 11.9,1,1, -4.505, 10487.028, 402.611, 52819.380 24/12/15,18:45:39,06,09,1, 11.9,1,1, -4.505, 10486.988, 402.631, 52819.435 24/12/15,18:45:39,07,09,1, 11.9,1,1, -4.505, 10486.997, 402.647, 52819.451 24/12/15,18:45:39,08,09,1, 11.9,1,1, -4.505, 10486.978, 402.628, 52819.425 24/12/15,18:45:39,09,09,1, 11.9,1,1, -4.505, 10487.009, 402.610, 52819.413 24/12/15,18:45:39,10,09,1, 11.9,1,1, -4.505, 10486.980, 402.644, 52819.515 24/12/15,18:45:39,11,09,1, 11.9,1,1, -4.505, 10486.991, 402.627, 52819.393 24/12/15,18:45:39,12,09,1, 11.9,1,1, -4.505, 10486.963, 402.651, 52819.451 24/12/15,18:45:39,13,09,1, 11.9,1,1, -4.505, 10486.962, 402.647, 52819.482 24/12/15,18:45:39,14,09,1, 11.9,1,1, -4.505, 10486.960, 402.624, 52819.433 24/12/15,18:45:39,15,09,1, 11.9,1,1, -4.505, 10486.946, 402.642, 52819.500 24/12/15,18:45:39,16,09,1, 11.9,1,1, -4.505, 10486.961, 402.657, 52819.501 24/12/15,18:45:39,17,09,1, 11.9,1,1, -4.505, 10486.946, 402.641, 52819.491 24/12/15,18:45:39,18,09,1, 11.9,1,1, -4.505, 10486.923, 402.652, 52819.536 24/12/15,18:45:39,19,09,1, 11.9,1,1, -4.505, 10486.927, 402.674, 52819.517 24/12/15,18:45:40,00,09,1, 11.9,1,1, -4.504, 10486.922, 402.674, 52819.517 24/12/15,18:45:40,01,09,1, 11.9,1,1, -4.504, 10486.913, 402.663, 52819.497 24/12/15,18:45:40,02,09,1, 11.9,1,1, -4.504, 10486.891, 402.666, 52819.411 24/12/15,18:45:40,03,09,1, 11.9,1,1, -4.504, 10486.898, 402.672, 52819.399 24/12/15,18:45:40,04,09,1, 11.9,1,1, -4.504, 10486.891, 402.672, 52819.427 24/12/15,18:45:40,05,09,1, 11.9,1,1, -4.504, 10486.872, 402.691, 52819.499 24/12/15,18:45:40,06,09,1, 11.9,1,1, -4.504, 10486.907, 402.674, 52819.507 24/12/15,18:45:40,07,09,1, 11.9,1,1, -4.504, 10486.879, 402.690, 52819.477 24/12/15,18:45:40,08,09,1, 11.9,1,1, -4.504, 10486.882, 402.686, 52819.543 24/12/15,18:45:40,09,09,1, 11.9,1,1, -4.504, 10486.851, 402.693, 52819.503 24/12/15,18:45:40,10,09,1, 11.9,1,1, -4.504, 10486.853, 402.697, 52819.515 24/12/15,18:45:40,11,09,1, 11.9,1,1, -4.504, 10486.865, 402.688, 52819.503 24/12/15,18:45:40,12,09,1, 11.9,1,1, -4.504, 10486.825, 402.700, 52819.488 24/12/15,18:45:40,13,09,1, 11.9,1,1, -4.504, 10486.810, 402.705, 52819.482 24/12/15,18:45:40,14,09,1, 11.9,1,1, -4.504, 10486.845, 402.694, 52819.447 24/12/15,18:45:40,15,09,1, 11.9,1,1, -4.504, 10486.817, 402.730, 52819.551 24/12/15,18:45:40,16,09,1, 11.9,1,1, -4.504, 10486.818, 402.722, 52819.550 24/12/15,18:45:40,17,09,1, 11.9,1,1, -4.504, 10486.813, 402.716, 52819.547 24/12/15,18:45:40,18,09,1, 11.9,1,1, -4.504, 10486.804, 402.728, 52819.538 24/12/15,18:45:40,19,09,1, 11.9,1,1, -4.504, 10486.827, 402.693, 52819.505 24/12/15,18:45:41,00,08,1, 12.0,1,1, -4.506, 10486.822, 402.693, 52819.505 24/12/15,18:45:41,01,08,1, 12.0,1,1, -4.506, 10486.788, 402.722, 52819.479 24/12/15,18:45:41,02,08,1, 12.0,1,1, -4.506, 10486.779, 402.709, 52819.510 24/12/15,18:45:41,03,08,1, 12.0,1,1, -4.506, 10486.772, 402.731, 52819.520 24/12/15,18:45:41,04,08,1, 12.0,1,1, -4.506, 10486.775, 402.715, 52819.459 24/12/15,18:45:41,05,08,1, 12.0,1,1, -4.506, 10486.770, 402.725, 52819.505 24/12/15,18:45:41,06,08,1, 12.0,1,1, -4.506, 10486.758, 402.724, 52819.519 24/12/15,18:45:41,07,08,1, 12.0,1,1, -4.506, 10486.754, 402.743, 52819.465 24/12/15,18:45:41,08,08,1, 12.0,1,1, -4.506, 10486.735, 402.719, 52819.528 24/12/15,18:45:41,09,08,1, 12.0,1,1, -4.506, 10486.746, 402.729, 52819.552 24/12/15,18:45:41,10,08,1, 12.0,1,1, -4.506, 10486.706, 402.745, 52819.508 24/12/15,18:45:41,11,08,1, 12.0,1,1, -4.506, 10486.725, 402.741, 52819.538 24/12/15,18:45:41,12,08,1, 12.0,1,1, -4.506, 10486.706, 402.745, 52819.578 24/12/15,18:45:41,13,08,1, 12.0,1,1, -4.506, 10486.678, 402.743, 52819.535 24/12/15,18:45:41,14,08,1, 12.0,1,1, -4.506, 10486.666, 402.760, 52819.562 24/12/15,18:45:41,15,08,1, 12.0,1,1, -4.506, 10486.691, 402.752, 52819.546 24/12/15,18:45:41,16,08,1, 12.0,1,1, -4.506, 10486.679, 402.769, 52819.555 24/12/15,18:45:41,17,08,1, 12.0,1,1, -4.506, 10486.657, 402.761, 52819.533 24/12/15,18:45:41,18,08,1, 12.0,1,1, -4.506, 10486.655, 402.756, 52819.566 24/12/15,18:45:41,19,08,1, 12.0,1,1, -4.506, 10486.668, 402.741, 52819.529 24/12/15,18:45:42,00,08,1, 11.9,1,1, -4.508, 10486.664, 402.741, 52819.529 24/12/15,18:45:42,01,08,1, 11.9,1,1, -4.508, 10486.647, 402.765, 52819.551 24/12/15,18:45:42,02,08,1, 11.9,1,1, -4.508, 10486.621, 402.760, 52819.494 24/12/15,18:45:42,03,08,1, 11.9,1,1, -4.508, 10486.620, 402.764, 52819.465 24/12/15,18:45:42,04,08,1, 11.9,1,1, -4.508, 10486.595, 402.762, 52819.521 24/12/15,18:45:42,05,08,1, 11.9,1,1, -4.508, 10486.606, 402.764, 52819.519 24/12/15,18:45:42,06,08,1, 11.9,1,1, -4.508, 10486.577, 402.787, 52819.533 24/12/15,18:45:42,07,08,1, 11.9,1,1, -4.508, 10486.614, 402.770, 52819.509 24/12/15,18:45:42,08,08,1, 11.9,1,1, -4.508, 10486.575, 402.759, 52819.558 24/12/15,18:45:42,09,08,1, 11.9,1,1, -4.508, 10486.572, 402.794, 52819.507 24/12/15,18:45:42,10,08,1, 11.9,1,1, -4.508, 10486.581, 402.792, 52819.598 24/12/15,18:45:42,11,08,1, 11.9,1,1, -4.508, 10486.547, 402.783, 52819.607 24/12/15,18:45:42,12,08,1, 11.9,1,1, -4.508, 10486.545, 402.787, 52819.593 24/12/15,18:45:42,13,08,1, 11.9,1,1, -4.508, 10486.527, 402.790, 52819.514 24/12/15,18:45:42,14,08,1, 11.9,1,1, -4.508, 10486.548, 402.825, 52819.579 24/12/15,18:45:42,15,08,1, 11.9,1,1, -4.508, 10486.528, 402.806, 52819.487 24/12/15,18:45:42,16,08,1, 11.9,1,1, -4.508, 10486.506, 402.812, 52819.583 24/12/15,18:45:42,17,08,1, 11.9,1,1, -4.508, 10486.523, 402.805, 52819.546 24/12/15,18:45:42,18,08,1, 11.9,1,1, -4.508, 10486.473, 402.822, 52819.501 24/12/15,18:45:42,19,08,1, 11.9,1,1, -4.508, 10486.503, 402.806, 52819.450 24/12/15,18:45:43,00,08,1, 11.9,1,1, -4.506, 10486.497, 402.806, 52819.450 24/12/15,18:45:43,01,08,1, 11.9,1,1, -4.506, 10486.488, 402.836, 52819.575 24/12/15,18:45:43,02,08,1, 11.9,1,1, -4.506, 10486.481, 402.796, 52819.621 24/12/15,18:45:43,03,08,1, 11.9,1,1, -4.506, 10486.489, 402.833, 52819.571 24/12/15,18:45:43,04,08,1, 11.9,1,1, -4.506, 10486.470, 402.814, 52819.608 24/12/15,18:45:43,05,08,1, 11.9,1,1, -4.506, 10486.447, 402.802, 52819.530 24/12/15,18:45:43,06,08,1, 11.9,1,1, -4.506, 10486.468, 402.829, 52819.631 24/12/15,18:45:43,07,08,1, 11.9,1,1, -4.506, 10486.472, 402.826, 52819.508 24/12/15,18:45:43,08,08,1, 11.9,1,1, -4.506, 10486.455, 402.838, 52819.549 24/12/15,18:45:43,09,08,1, 11.9,1,1, -4.506, 10486.451, 402.825, 52819.565 24/12/15,18:45:43,10,08,1, 11.9,1,1, -4.506, 10486.462, 402.834, 52819.594 24/12/15,18:45:43,11,08,1, 11.9,1,1, -4.506, 10486.438, 402.830, 52819.597 24/12/15,18:45:43,12,08,1, 11.9,1,1, -4.506, 10486.426, 402.856, 52819.646 24/12/15,18:45:43,13,08,1, 11.9,1,1, -4.506, 10486.423, 402.824, 52819.578 24/12/15,18:45:43,14,08,1, 11.9,1,1, -4.506, 10486.408, 402.815, 52819.634 24/12/15,18:45:43,15,08,1, 11.9,1,1, -4.506, 10486.434, 402.813, 52819.532 24/12/15,18:45:43,16,08,1, 11.9,1,1, -4.506, 10486.396, 402.851, 52819.580 24/12/15,18:45:43,17,08,1, 11.9,1,1, -4.506, 10486.384, 402.853, 52819.639 24/12/15,18:45:43,18,08,1, 11.9,1,1, -4.506, 10486.372, 402.853, 52819.557 24/12/15,18:45:43,19,08,1, 11.9,1,1, -4.506, 10486.381, 402.849, 52819.609 24/12/15,18:45:44,00,09,1, 11.9,1,1, -4.505, 10486.380, 402.849, 52819.609 24/12/15,18:45:44,01,09,1, 11.9,1,1, -4.505, 10486.371, 402.864, 52819.628 24/12/15,18:45:44,02,09,1, 11.9,1,1, -4.505, 10486.369, 402.878, 52819.612 24/12/15,18:45:44,03,09,1, 11.9,1,1, -4.505, 10486.343, 402.869, 52819.705 24/12/15,18:45:44,04,09,1, 11.9,1,1, -4.505, 10486.342, 402.876, 52819.596 24/12/15,18:45:44,05,09,1, 11.9,1,1, -4.505, 10486.319, 402.895, 52819.635 24/12/15,18:45:44,06,09,1, 11.9,1,1, -4.505, 10486.321, 402.866, 52819.561 24/12/15,18:45:44,07,09,1, 11.9,1,1, -4.505, 10486.327, 402.871, 52819.662 24/12/15,18:45:44,08,09,1, 11.9,1,1, -4.505, 10486.320, 402.873, 52819.539 24/12/15,18:45:44,09,09,1, 11.9,1,1, -4.505, 10486.322, 402.872, 52819.615 24/12/15,18:45:44,10,09,1, 11.9,1,1, -4.505, 10486.298, 402.895, 52819.634 24/12/15,18:45:44,11,09,1, 11.9,1,1, -4.505, 10486.260, 402.891, 52819.645 24/12/15,18:45:44,12,09,1, 11.9,1,1, -4.505, 10486.278, 402.871, 52819.644 24/12/15,18:45:44,13,09,1, 11.9,1,1, -4.505, 10486.245, 402.908, 52819.616 24/12/15,18:45:44,14,09,1, 11.9,1,1, -4.505, 10486.275, 402.894, 52819.601 24/12/15,18:45:44,15,09,1, 11.9,1,1, -4.505, 10486.277, 402.909, 52819.610 24/12/15,18:45:44,16,09,1, 11.9,1,1, -4.505, 10486.236, 402.889, 52819.659 24/12/15,18:45:44,17,09,1, 11.9,1,1, -4.505, 10486.232, 402.894, 52819.614 24/12/15,18:45:44,18,09,1, 11.9,1,1, -4.505, 10486.237, 402.895, 52819.640 24/12/15,18:45:44,19,09,1, 11.9,1,1, -4.505, 10486.245, 402.908, 52819.692 24/12/15,18:45:45,00,09,1, 11.9,1,1, -4.508, 10486.238, 402.908, 52819.692 24/12/15,18:45:45,01,09,1, 11.9,1,1, -4.508, 10486.203, 402.895, 52819.697 24/12/15,18:45:45,02,09,1, 11.9,1,1, -4.508, 10486.201, 402.917, 52819.685 24/12/15,18:45:45,03,09,1, 11.9,1,1, -4.508, 10486.195, 402.900, 52819.696 24/12/15,18:45:45,04,09,1, 11.9,1,1, -4.508, 10486.188, 402.921, 52819.611 24/12/15,18:45:45,05,09,1, 11.9,1,1, -4.508, 10486.175, 402.909, 52819.540 24/12/15,18:45:45,06,09,1, 11.9,1,1, -4.508, 10486.150, 402.926, 52819.663 24/12/15,18:45:45,07,09,1, 11.9,1,1, -4.508, 10486.162, 402.909, 52819.696 24/12/15,18:45:45,08,09,1, 11.9,1,1, -4.508, 10486.156, 402.933, 52819.625 24/12/15,18:45:45,09,09,1, 11.9,1,1, -4.508, 10486.153, 402.929, 52819.633 24/12/15,18:45:45,10,09,1, 11.9,1,1, -4.508, 10486.117, 402.935, 52819.616 24/12/15,18:45:45,11,09,1, 11.9,1,1, -4.508, 10486.136, 402.945, 52819.649 24/12/15,18:45:45,12,09,1, 11.9,1,1, -4.508, 10486.120, 402.958, 52819.570 24/12/15,18:45:45,13,09,1, 11.9,1,1, -4.508, 10486.118, 402.957, 52819.674 24/12/15,18:45:45,14,09,1, 11.9,1,1, -4.508, 10486.132, 402.950, 52819.602 24/12/15,18:45:45,15,09,1, 11.9,1,1, -4.508, 10486.112, 402.948, 52819.624 24/12/15,18:45:45,16,09,1, 11.9,1,1, -4.508, 10486.096, 402.955, 52819.688 24/12/15,18:45:45,17,09,1, 11.9,1,1, -4.508, 10486.095, 402.959, 52819.603 24/12/15,18:45:45,18,09,1, 11.9,1,1, -4.508, 10486.075, 402.970, 52819.689 24/12/15,18:45:45,19,09,1, 11.9,1,1, -4.508, 10486.086, 402.969, 52819.673 24/12/15,18:45:46,00,09,1, 11.9,1,1, -4.503, 10486.079, 402.969, 52819.673 24/12/15,18:45:46,01,09,1, 11.9,1,1, -4.503, 10486.071, 402.965, 52819.656 24/12/15,18:45:46,02,09,1, 11.9,1,1, -4.503, 10486.037, 402.960, 52819.653 24/12/15,18:45:46,03,09,1, 11.9,1,1, -4.503, 10486.028, 402.967, 52819.680 24/12/15,18:45:46,04,09,1, 11.9,1,1, -4.503, 10486.048, 402.975, 52819.671 24/12/15,18:45:46,05,09,1, 11.9,1,1, -4.503, 10486.027, 402.975, 52819.732 24/12/15,18:45:46,06,09,1, 11.9,1,1, -4.503, 10486.017, 403.004, 52819.674 24/12/15,18:45:46,07,09,1, 11.9,1,1, -4.503, 10486.023, 402.994, 52819.617 24/12/15,18:45:46,08,09,1, 11.9,1,1, -4.503, 10486.010, 402.976, 52819.612 24/12/15,18:45:46,09,09,1, 11.9,1,1, -4.503, 10485.998, 402.970, 52819.643 24/12/15,18:45:46,10,09,1, 11.9,1,1, -4.503, 10485.992, 402.997, 52819.634 24/12/15,18:45:46,11,09,1, 11.9,1,1, -4.503, 10485.960, 403.004, 52819.654 24/12/15,18:45:46,12,09,1, 11.9,1,1, -4.503, 10485.973, 403.004, 52819.679 24/12/15,18:45:46,13,09,1, 11.9,1,1, -4.503, 10485.965, 403.024, 52819.732 24/12/15,18:45:46,14,09,1, 11.9,1,1, -4.503, 10485.936, 403.013, 52819.614 24/12/15,18:45:46,15,09,1, 11.9,1,1, -4.503, 10485.914, 403.018, 52819.673 24/12/15,18:45:46,16,09,1, 11.9,1,1, -4.503, 10485.919, 403.016, 52819.669 24/12/15,18:45:46,17,09,1, 11.9,1,1, -4.503, 10485.920, 403.030, 52819.770 24/12/15,18:45:46,18,09,1, 11.9,1,1, -4.503, 10485.911, 403.028, 52819.698 24/12/15,18:45:46,19,09,1, 11.9,1,1, -4.503, 10485.919, 403.032, 52819.708 24/12/15,18:45:47,00,09,1, 11.9,1,1, -4.504, 10485.913, 403.032, 52819.708 24/12/15,18:45:47,01,09,1, 11.9,1,1, -4.504, 10485.888, 403.009, 52819.663 24/12/15,18:45:47,02,09,1, 11.9,1,1, -4.504, 10485.918, 402.996, 52819.688 24/12/15,18:45:47,03,09,1, 11.9,1,1, -4.504, 10485.853, 403.040, 52819.707 24/12/15,18:45:47,04,09,1, 11.9,1,1, -4.504, 10485.876, 403.003, 52819.762 24/12/15,18:45:47,05,09,1, 11.9,1,1, -4.504, 10485.871, 403.039, 52819.768 24/12/15,18:45:47,06,09,1, 11.9,1,1, -4.504, 10485.843, 403.038, 52819.685 24/12/15,18:45:47,07,09,1, 11.9,1,1, -4.504, 10485.866, 403.054, 52819.667 24/12/15,18:45:47,08,09,1, 11.9,1,1, -4.504, 10485.852, 403.044, 52819.718 24/12/15,18:45:47,09,09,1, 11.9,1,1, -4.504, 10485.849, 403.055, 52819.659 24/12/15,18:45:47,10,09,1, 11.9,1,1, -4.504, 10485.856, 403.084, 52819.714 24/12/15,18:45:47,11,09,1, 11.9,1,1, -4.504, 10485.805, 403.050, 52819.679 24/12/15,18:45:47,12,09,1, 11.9,1,1, -4.504, 10485.820, 403.070, 52819.709 24/12/15,18:45:47,13,09,1, 11.9,1,1, -4.504, 10485.816, 403.054, 52819.689 24/12/15,18:45:47,14,09,1, 11.9,1,1, -4.504, 10485.804, 403.077, 52819.669 24/12/15,18:45:47,15,09,1, 11.9,1,1, -4.504, 10485.791, 403.071, 52819.768 24/12/15,18:45:47,16,09,1, 11.9,1,1, -4.504, 10485.797, 403.060, 52819.718 24/12/15,18:45:47,17,09,1, 11.9,1,1, -4.504, 10485.775, 403.074, 52819.706 24/12/15,18:45:47,18,09,1, 11.9,1,1, -4.504, 10485.788, 403.080, 52819.765 24/12/15,18:45:47,19,09,1, 11.9,1,1, -4.504, 10485.744, 403.101, 52819.715 24/12/15,18:45:48,00,09,1, 11.9,1,1, -4.504, 10485.737, 403.101, 52819.715 24/12/15,18:45:48,01,09,1, 11.9,1,1, -4.504, 10485.793, 403.111, 52819.688 24/12/15,18:45:48,02,09,1, 11.9,1,1, -4.504, 10485.747, 403.090, 52819.676 24/12/15,18:45:48,03,09,1, 11.9,1,1, -4.504, 10485.739, 403.077, 52819.673 24/12/15,18:45:48,04,09,1, 11.9,1,1, -4.504, 10485.745, 403.099, 52819.764 24/12/15,18:45:48,05,09,1, 11.9,1,1, -4.504, 10485.732, 403.095, 52819.694 24/12/15,18:45:48,06,09,1, 11.9,1,1, -4.504, 10485.711, 403.098, 52819.724 24/12/15,18:45:48,07,09,1, 11.9,1,1, -4.504, 10485.741, 403.108, 52819.670 24/12/15,18:45:48,08,09,1, 11.9,1,1, -4.504, 10485.694, 403.105, 52819.757 24/12/15,18:45:48,09,09,1, 11.9,1,1, -4.504, 10485.715, 403.120, 52819.728 24/12/15,18:45:48,10,09,1, 11.9,1,1, -4.504, 10485.699, 403.118, 52819.748 24/12/15,18:45:48,11,09,1, 11.9,1,1, -4.504, 10485.707, 403.135, 52819.677 24/12/15,18:45:48,12,09,1, 11.9,1,1, -4.504, 10485.703, 403.121, 52819.790 24/12/15,18:45:48,13,09,1, 11.9,1,1, -4.504, 10485.696, 403.117, 52819.736 24/12/15,18:45:48,14,09,1, 11.9,1,1, -4.504, 10485.688, 403.135, 52819.736 24/12/15,18:45:48,15,09,1, 11.9,1,1, -4.504, 10485.664, 403.142, 52819.752 24/12/15,18:45:48,16,09,1, 11.9,1,1, -4.504, 10485.669, 403.122, 52819.735 24/12/15,18:45:48,17,09,1, 11.9,1,1, -4.504, 10485.659, 403.123, 52819.700 24/12/15,18:45:48,18,09,1, 11.9,1,1, -4.504, 10485.634, 403.121, 52819.714 24/12/15,18:45:48,19,09,1, 11.9,1,1, -4.504, 10485.647, 403.157, 52819.780 24/12/15,18:45:49,00,09,1, 11.9,1,1, -4.506, 10485.646, 403.157, 52819.780 24/12/15,18:45:49,01,09,1, 11.9,1,1, -4.506, 10485.619, 403.144, 52819.797 24/12/15,18:45:49,02,09,1, 11.9,1,1, -4.506, 10485.646, 403.146, 52819.755 24/12/15,18:45:49,03,09,1, 11.9,1,1, -4.506, 10485.608, 403.158, 52819.688 24/12/15,18:45:49,04,09,1, 11.9,1,1, -4.506, 10485.623, 403.158, 52819.713 24/12/15,18:45:49,05,09,1, 11.9,1,1, -4.506, 10485.601, 403.133, 52819.672 24/12/15,18:45:49,06,09,1, 11.9,1,1, -4.506, 10485.585, 403.156, 52819.756 24/12/15,18:45:49,07,09,1, 11.9,1,1, -4.506, 10485.587, 403.163, 52819.768 24/12/15,18:45:49,08,09,1, 11.9,1,1, -4.506, 10485.599, 403.151, 52819.713 24/12/15,18:45:49,09,09,1, 11.9,1,1, -4.506, 10485.582, 403.168, 52819.822 24/12/15,18:45:49,10,09,1, 11.9,1,1, -4.506, 10485.574, 403.154, 52819.691 24/12/15,18:45:49,11,09,1, 11.9,1,1, -4.506, 10485.563, 403.147, 52819.758 24/12/15,18:45:49,12,09,1, 11.9,1,1, -4.506, 10485.565, 403.164, 52819.703 24/12/15,18:45:49,13,09,1, 11.9,1,1, -4.506, 10485.560, 403.190, 52819.810 24/12/15,18:45:49,14,09,1, 11.9,1,1, -4.506, 10485.562, 403.158, 52819.689 24/12/15,18:45:49,15,09,1, 11.9,1,1, -4.506, 10485.576, 403.184, 52819.718 24/12/15,18:45:49,16,09,1, 11.9,1,1, -4.506, 10485.534, 403.175, 52819.759 24/12/15,18:45:49,17,09,1, 11.9,1,1, -4.506, 10485.523, 403.187, 52819.808 24/12/15,18:45:49,18,09,1, 11.9,1,1, -4.506, 10485.545, 403.200, 52819.792 24/12/15,18:45:49,19,09,1, 11.9,1,1, -4.506, 10485.540, 403.182, 52819.704 24/12/15,18:45:50,00,09,1, 11.8,1,1, -4.507, 10485.537, 403.182, 52819.704 24/12/15,18:45:50,01,09,1, 11.8,1,1, -4.507, 10485.507, 403.200, 52819.796 24/12/15,18:45:50,02,09,1, 11.8,1,1, -4.507, 10485.503, 403.182, 52819.723 24/12/15,18:45:50,03,09,1, 11.8,1,1, -4.507, 10485.473, 403.186, 52819.737 24/12/15,18:45:50,04,09,1, 11.8,1,1, -4.507, 10485.482, 403.191, 52819.738 24/12/15,18:45:50,05,09,1, 11.8,1,1, -4.507, 10485.495, 403.186, 52819.774 24/12/15,18:45:50,06,09,1, 11.8,1,1, -4.507, 10485.476, 403.195, 52819.748 24/12/15,18:45:50,07,09,1, 11.8,1,1, -4.507, 10485.478, 403.199, 52819.750 24/12/15,18:45:50,08,09,1, 11.8,1,1, -4.507, 10485.466, 403.214, 52819.801 24/12/15,18:45:50,09,09,1, 11.8,1,1, -4.507, 10485.452, 403.189, 52819.770 24/12/15,18:45:50,10,09,1, 11.8,1,1, -4.507, 10485.463, 403.174, 52819.742 24/12/15,18:45:50,11,09,1, 11.8,1,1, -4.507, 10485.445, 403.182, 52819.785 24/12/15,18:45:50,12,09,1, 11.8,1,1, -4.507, 10485.441, 403.226, 52819.765 24/12/15,18:45:50,13,09,1, 11.8,1,1, -4.507, 10485.460, 403.191, 52819.754 24/12/15,18:45:50,14,09,1, 11.8,1,1, -4.507, 10485.446, 403.211, 52819.784 24/12/15,18:45:50,15,09,1, 11.8,1,1, -4.507, 10485.454, 403.199, 52819.739 24/12/15,18:45:50,16,09,1, 11.8,1,1, -4.507, 10485.429, 403.187, 52819.707 24/12/15,18:45:50,17,09,1, 11.8,1,1, -4.507, 10485.444, 403.197, 52819.757 24/12/15,18:45:50,18,09,1, 11.8,1,1, -4.507, 10485.420, 403.193, 52819.702 24/12/15,18:45:50,19,09,1, 11.8,1,1, -4.507, 10485.429, 403.204, 52819.740 24/12/15,18:45:51,00,09,1, 11.9,1,1, -4.504, 10485.429, 403.204, 52819.740 24/12/15,18:45:51,01,09,1, 11.9,1,1, -4.504, 10485.418, 403.210, 52819.757 24/12/15,18:45:51,02,09,1, 11.9,1,1, -4.504, 10485.404, 403.222, 52819.825 24/12/15,18:45:51,03,09,1, 11.9,1,1, -4.504, 10485.402, 403.226, 52819.800 24/12/15,18:45:51,04,09,1, 11.9,1,1, -4.504, 10485.411, 403.203, 52819.782 24/12/15,18:45:51,05,09,1, 11.9,1,1, -4.504, 10485.401, 403.208, 52819.760 24/12/15,18:45:51,06,09,1, 11.9,1,1, -4.504, 10485.381, 403.197, 52819.728 24/12/15,18:45:51,07,09,1, 11.9,1,1, -4.504, 10485.377, 403.216, 52819.822 24/12/15,18:45:51,08,09,1, 11.9,1,1, -4.504, 10485.394, 403.200, 52819.765 24/12/15,18:45:51,09,09,1, 11.9,1,1, -4.504, 10485.372, 403.226, 52819.818 24/12/15,18:45:51,10,09,1, 11.9,1,1, -4.504, 10485.368, 403.198, 52819.769 24/12/15,18:45:51,11,09,1, 11.9,1,1, -4.504, 10485.372, 403.188, 52819.758 24/12/15,18:45:51,12,09,1, 11.9,1,1, -4.504, 10485.356, 403.218, 52819.723 24/12/15,18:45:51,13,09,1, 11.9,1,1, -4.504, 10485.356, 403.206, 52819.690 24/12/15,18:45:51,14,09,1, 11.9,1,1, -4.504, 10485.381, 403.223, 52819.671 24/12/15,18:45:51,15,09,1, 11.9,1,1, -4.504, 10485.378, 403.226, 52819.804 24/12/15,18:45:51,16,09,1, 11.9,1,1, -4.504, 10485.372, 403.216, 52819.821 24/12/15,18:45:51,17,09,1, 11.9,1,1, -4.504, 10485.379, 403.220, 52819.819 24/12/15,18:45:51,18,09,1, 11.9,1,1, -4.504, 10485.349, 403.210, 52819.764 24/12/15,18:45:51,19,09,1, 11.9,1,1, -4.504, 10485.369, 403.211, 52819.764 24/12/15,18:45:52,00,09,1, 11.9,1,1, -4.504, 10485.362, 403.211, 52819.764 24/12/15,18:45:52,01,09,1, 11.9,1,1, -4.504, 10485.324, 403.224, 52819.805 24/12/15,18:45:52,02,09,1, 11.9,1,1, -4.504, 10485.354, 403.212, 52819.820 24/12/15,18:45:52,03,09,1, 11.9,1,1, -4.504, 10485.343, 403.204, 52819.733 24/12/15,18:45:52,04,09,1, 11.9,1,1, -4.504, 10485.349, 403.234, 52819.773 24/12/15,18:45:52,05,09,1, 11.9,1,1, -4.504, 10485.324, 403.211, 52819.745 24/12/15,18:45:52,06,09,1, 11.9,1,1, -4.504, 10485.343, 403.191, 52819.758 24/12/15,18:45:52,07,09,1, 11.9,1,1, -4.504, 10485.309, 403.234, 52819.743 24/12/15,18:45:52,08,09,1, 11.9,1,1, -4.504, 10485.338, 403.231, 52819.817 24/12/15,18:45:52,09,09,1, 11.9,1,1, -4.504, 10485.333, 403.227, 52819.779 24/12/15,18:45:52,10,09,1, 11.9,1,1, -4.504, 10485.353, 403.211, 52819.740 24/12/15,18:45:52,11,09,1, 11.9,1,1, -4.504, 10485.309, 403.212, 52819.760 24/12/15,18:45:52,12,09,1, 11.9,1,1, -4.504, 10485.290, 403.210, 52819.753 24/12/15,18:45:52,13,09,1, 11.9,1,1, -4.504, 10485.319, 403.228, 52819.810 24/12/15,18:45:52,14,09,1, 11.9,1,1, -4.504, 10485.297, 403.212, 52819.910 24/12/15,18:45:52,15,09,1, 11.9,1,1, -4.504, 10485.263, 403.223, 52819.801 24/12/15,18:45:52,16,09,1, 11.9,1,1, -4.504, 10485.290, 403.241, 52819.812 24/12/15,18:45:52,17,09,1, 11.9,1,1, -4.504, 10485.320, 403.249, 52819.974 24/12/15,18:45:52,18,09,1, 11.9,1,1, -4.504, 10485.276, 403.218, 52819.714 24/12/15,18:45:52,19,09,1, 11.9,1,1, -4.504, 10485.290, 403.231, 52819.791 24/12/15,18:45:53,00,09,1, 12.0,1,1, -4.507, 10485.287, 403.231, 52819.791 24/12/15,18:45:53,01,09,1, 12.0,1,1, -4.507, 10485.259, 403.205, 52819.835 24/12/15,18:45:53,02,09,1, 12.0,1,1, -4.507, 10485.286, 403.238, 52819.753 24/12/15,18:45:53,03,09,1, 12.0,1,1, -4.507, 10485.287, 403.227, 52819.759 24/12/15,18:45:53,04,09,1, 12.0,1,1, -4.507, 10485.287, 403.226, 52819.751 24/12/15,18:45:53,05,09,1, 12.0,1,1, -4.507, 10485.252, 403.236, 52819.821 24/12/15,18:45:53,06,09,1, 12.0,1,1, -4.507, 10485.270, 403.224, 52819.723 24/12/15,18:45:53,07,09,1, 12.0,1,1, -4.507, 10485.274, 403.233, 52819.823 24/12/15,18:45:53,08,09,1, 12.0,1,1, -4.507, 10485.286, 403.222, 52819.780 24/12/15,18:45:53,09,09,1, 12.0,1,1, -4.507, 10485.264, 403.217, 52819.837 24/12/15,18:45:53,10,09,1, 12.0,1,1, -4.507, 10485.260, 403.245, 52819.805 24/12/15,18:45:53,11,09,1, 12.0,1,1, -4.507, 10485.269, 403.240, 52819.775 24/12/15,18:45:53,12,09,1, 12.0,1,1, -4.507, 10485.264, 403.242, 52819.795 24/12/15,18:45:53,13,09,1, 12.0,1,1, -4.507, 10485.230, 403.256, 52819.758 24/12/15,18:45:53,14,09,1, 12.0,1,1, -4.507, 10485.259, 403.225, 52819.834 24/12/15,18:45:53,15,09,1, 12.0,1,1, -4.507, 10485.262, 403.227, 52819.759 24/12/15,18:45:53,16,09,1, 12.0,1,1, -4.507, 10485.268, 403.210, 52819.769 24/12/15,18:45:53,17,09,1, 12.0,1,1, -4.507, 10485.273, 403.222, 52819.803 24/12/15,18:45:53,18,09,1, 12.0,1,1, -4.507, 10485.265, 403.239, 52819.780 24/12/15,18:45:53,19,09,1, 12.0,1,1, -4.507, 10485.252, 403.250, 52819.815 24/12/15,18:45:54,00,09,1, 11.9,1,1, -4.505, 10485.245, 403.250, 52819.815 24/12/15,18:45:54,01,09,1, 11.9,1,1, -4.505, 10485.256, 403.250, 52819.811 24/12/15,18:45:54,02,09,1, 11.9,1,1, -4.505, 10485.231, 403.223, 52819.772 24/12/15,18:45:54,03,09,1, 11.9,1,1, -4.505, 10485.251, 403.256, 52819.788 24/12/15,18:45:54,04,09,1, 11.9,1,1, -4.505, 10485.238, 403.231, 52819.839 24/12/15,18:45:54,05,09,1, 11.9,1,1, -4.505, 10485.234, 403.260, 52819.726 24/12/15,18:45:54,06,09,1, 11.9,1,1, -4.505, 10485.227, 403.235, 52819.719 24/12/15,18:45:54,07,09,1, 11.9,1,1, -4.505, 10485.222, 403.247, 52819.784 24/12/15,18:45:54,08,09,1, 11.9,1,1, -4.505, 10485.232, 403.223, 52819.765 24/12/15,18:45:54,09,09,1, 11.9,1,1, -4.505, 10485.234, 403.222, 52819.788 24/12/15,18:45:54,10,09,1, 11.9,1,1, -4.505, 10485.241, 403.261, 52819.816 24/12/15,18:45:54,11,09,1, 11.9,1,1, -4.505, 10485.202, 403.229, 52819.746 24/12/15,18:45:54,12,09,1, 11.9,1,1, -4.505, 10485.244, 403.255, 52819.822 24/12/15,18:45:54,13,09,1, 11.9,1,1, -4.505, 10485.221, 403.253, 52819.775 24/12/15,18:45:54,14,09,1, 11.9,1,1, -4.505, 10485.247, 403.242, 52819.816 24/12/15,18:45:54,15,09,1, 11.9,1,1, -4.505, 10485.221, 403.237, 52819.804 24/12/15,18:45:54,16,09,1, 11.9,1,1, -4.505, 10485.225, 403.270, 52819.756 24/12/15,18:45:54,17,09,1, 11.9,1,1, -4.505, 10485.247, 403.255, 52819.710 24/12/15,18:45:54,18,09,1, 11.9,1,1, -4.505, 10485.228, 403.241, 52819.799 24/12/15,18:45:54,19,09,1, 11.9,1,1, -4.505, 10485.221, 403.221, 52819.764 24/12/15,18:45:55,00,09,1, 11.9,1,1, -4.503, 10485.220, 403.221, 52819.764 24/12/15,18:45:55,01,09,1, 11.9,1,1, -4.503, 10485.223, 403.268, 52819.830 24/12/15,18:45:55,02,09,1, 11.9,1,1, -4.503, 10485.238, 403.238, 52819.747 24/12/15,18:45:55,03,09,1, 11.9,1,1, -4.503, 10485.237, 403.246, 52819.795 24/12/15,18:45:55,04,09,1, 11.9,1,1, -4.503, 10485.219, 403.240, 52819.716 24/12/15,18:45:55,05,09,1, 11.9,1,1, -4.503, 10485.234, 403.260, 52819.752 24/12/15,18:45:55,06,09,1, 11.9,1,1, -4.503, 10485.234, 403.259, 52819.846 24/12/15,18:45:55,07,09,1, 11.9,1,1, -4.503, 10485.231, 403.265, 52819.785 24/12/15,18:45:55,08,09,1, 11.9,1,1, -4.503, 10485.244, 403.247, 52819.783 24/12/15,18:45:55,09,09,1, 11.9,1,1, -4.503, 10485.224, 403.256, 52819.816 24/12/15,18:45:55,10,09,1, 11.9,1,1, -4.503, 10485.238, 403.249, 52819.760 24/12/15,18:45:55,11,09,1, 11.9,1,1, -4.503, 10485.243, 403.246, 52819.733 24/12/15,18:45:55,12,09,1, 11.9,1,1, -4.503, 10485.230, 403.256, 52819.763 24/12/15,18:45:55,13,09,1, 11.9,1,1, -4.503, 10485.222, 403.248, 52819.751 24/12/15,18:45:55,14,09,1, 11.9,1,1, -4.503, 10485.222, 403.264, 52819.794 24/12/15,18:45:55,15,09,1, 11.9,1,1, -4.503, 10485.236, 403.252, 52819.691 24/12/15,18:45:55,16,09,1, 11.9,1,1, -4.503, 10485.229, 403.239, 52819.744 24/12/15,18:45:55,17,09,1, 11.9,1,1, -4.503, 10485.260, 403.228, 52819.698 24/12/15,18:45:55,18,09,1, 11.9,1,1, -4.503, 10485.251, 403.250, 52819.704 24/12/15,18:45:55,19,09,1, 11.9,1,1, -4.503, 10485.269, 403.245, 52819.795 24/12/15,18:45:56,00,09,1, 11.8,1,1, -4.506, 10485.262, 403.245, 52819.795 24/12/15,18:45:56,01,09,1, 11.8,1,1, -4.506, 10485.239, 403.263, 52819.779 24/12/15,18:45:56,02,09,1, 11.8,1,1, -4.506, 10485.245, 403.252, 52819.835 24/12/15,18:45:56,03,09,1, 11.8,1,1, -4.506, 10485.257, 403.269, 52819.768 24/12/15,18:45:56,04,09,1, 11.8,1,1, -4.506, 10485.231, 403.247, 52819.817 24/12/15,18:45:56,05,09,1, 11.8,1,1, -4.506, 10485.246, 403.227, 52819.791 24/12/15,18:45:56,06,09,1, 11.8,1,1, -4.506, 10485.255, 403.240, 52819.733 24/12/15,18:45:56,07,09,1, 11.8,1,1, -4.506, 10485.242, 403.247, 52819.752 24/12/15,18:45:56,08,09,1, 11.8,1,1, -4.506, 10485.249, 403.242, 52819.766 24/12/15,18:45:56,09,09,1, 11.8,1,1, -4.506, 10485.282, 403.256, 52819.788 24/12/15,18:45:56,10,09,1, 11.8,1,1, -4.506, 10485.252, 403.257, 52819.765 24/12/15,18:45:56,11,09,1, 11.8,1,1, -4.506, 10485.268, 403.231, 52819.704 24/12/15,18:45:56,12,09,1, 11.8,1,1, -4.506, 10485.265, 403.224, 52819.716 24/12/15,18:45:56,13,09,1, 11.8,1,1, -4.506, 10485.264, 403.230, 52819.714 24/12/15,18:45:56,14,09,1, 11.8,1,1, -4.506, 10485.260, 403.253, 52819.790 24/12/15,18:45:56,15,09,1, 11.8,1,1, -4.506, 10485.276, 403.254, 52819.730 24/12/15,18:45:56,16,09,1, 11.8,1,1, -4.506, 10485.250, 403.241, 52819.788 24/12/15,18:45:56,17,09,1, 11.8,1,1, -4.506, 10485.245, 403.258, 52819.778 24/12/15,18:45:56,18,09,1, 11.8,1,1, -4.506, 10485.265, 403.276, 52819.805 24/12/15,18:45:56,19,09,1, 11.8,1,1, -4.506, 10485.263, 403.245, 52819.828 24/12/15,18:45:57,00,09,1, 11.9,1,1, -4.507, 10485.262, 403.245, 52819.828 24/12/15,18:45:57,01,09,1, 11.9,1,1, -4.507, 10485.257, 403.259, 52819.727 24/12/15,18:45:57,02,09,1, 11.9,1,1, -4.507, 10485.264, 403.257, 52819.798 24/12/15,18:45:57,03,09,1, 11.9,1,1, -4.507, 10485.293, 403.231, 52819.760 24/12/15,18:45:57,04,09,1, 11.9,1,1, -4.507, 10485.279, 403.270, 52819.738 24/12/15,18:45:57,05,09,1, 11.9,1,1, -4.507, 10485.300, 403.266, 52819.810 24/12/15,18:45:57,06,09,1, 11.9,1,1, -4.507, 10485.265, 403.240, 52819.735 24/12/15,18:45:57,07,09,1, 11.9,1,1, -4.507, 10485.260, 403.278, 52819.844 24/12/15,18:45:57,08,09,1, 11.9,1,1, -4.507, 10485.273, 403.280, 52819.829 24/12/15,18:45:57,09,09,1, 11.9,1,1, -4.507, 10485.271, 403.256, 52819.747 24/12/15,18:45:57,10,09,1, 11.9,1,1, -4.507, 10485.285, 403.271, 52819.792 24/12/15,18:45:57,11,09,1, 11.9,1,1, -4.507, 10485.287, 403.250, 52819.788 24/12/15,18:45:57,12,09,1, 11.9,1,1, -4.507, 10485.271, 403.275, 52819.830 24/12/15,18:45:57,13,09,1, 11.9,1,1, -4.507, 10485.319, 403.267, 52819.779 24/12/15,18:45:57,14,09,1, 11.9,1,1, -4.507, 10485.296, 403.265, 52819.843 24/12/15,18:45:57,15,09,1, 11.9,1,1, -4.507, 10485.303, 403.296, 52819.868 24/12/15,18:45:57,16,09,1, 11.9,1,1, -4.507, 10485.304, 403.258, 52819.833 24/12/15,18:45:57,17,09,1, 11.9,1,1, -4.507, 10485.298, 403.308, 52819.810 24/12/15,18:45:57,18,09,1, 11.9,1,1, -4.507, 10485.303, 403.279, 52819.752 24/12/15,18:45:57,19,09,1, 11.9,1,1, -4.507, 10485.293, 403.261, 52819.876 24/12/15,18:45:58,00,09,1, 12.0,1,1, -4.504, 10485.287, 403.261, 52819.876 24/12/15,18:45:58,01,09,1, 12.0,1,1, -4.504, 10485.312, 403.278, 52819.883 24/12/15,18:45:58,02,09,1, 12.0,1,1, -4.504, 10485.297, 403.299, 52819.828 24/12/15,18:45:58,03,09,1, 12.0,1,1, -4.504, 10485.332, 403.289, 52819.780 24/12/15,18:45:58,04,09,1, 12.0,1,1, -4.504, 10485.311, 403.297, 52819.732 24/12/15,18:45:58,05,09,1, 12.0,1,1, -4.504, 10485.331, 403.289, 52819.762 24/12/15,18:45:58,06,09,1, 12.0,1,1, -4.504, 10485.338, 403.269, 52819.743 24/12/15,18:45:58,07,09,1, 12.0,1,1, -4.504, 10485.357, 403.274, 52819.772 24/12/15,18:45:58,08,09,1, 12.0,1,1, -4.504, 10485.334, 403.269, 52819.786 24/12/15,18:45:58,09,09,1, 12.0,1,1, -4.504, 10485.348, 403.263, 52819.811 24/12/15,18:45:58,10,09,1, 12.0,1,1, -4.504, 10485.344, 403.261, 52819.730 24/12/15,18:45:58,11,09,1, 12.0,1,1, -4.504, 10485.349, 403.262, 52819.852 24/12/15,18:45:58,12,09,1, 12.0,1,1, -4.504, 10485.340, 403.293, 52819.840 24/12/15,18:45:58,13,09,1, 12.0,1,1, -4.504, 10485.359, 403.277, 52819.765 24/12/15,18:45:58,14,09,1, 12.0,1,1, -4.504, 10485.356, 403.280, 52819.759 24/12/15,18:45:58,15,09,1, 12.0,1,1, -4.504, 10485.365, 403.276, 52819.827 24/12/15,18:45:58,16,09,1, 12.0,1,1, -4.504, 10485.373, 403.270, 52819.808 24/12/15,18:45:58,17,09,1, 12.0,1,1, -4.504, 10485.368, 403.244, 52819.783 24/12/15,18:45:58,18,09,1, 12.0,1,1, -4.504, 10485.374, 403.278, 52819.713 24/12/15,18:45:58,19,09,1, 12.0,1,1, -4.504, 10485.363, 403.248, 52819.724 24/12/15,18:45:59,00,09,1, 11.9,1,1, -4.504, 10485.362, 403.248, 52819.724 24/12/15,18:45:59,01,09,1, 11.9,1,1, -4.504, 10485.401, 403.259, 52819.786 24/12/15,18:45:59,02,09,1, 11.9,1,1, -4.504, 10485.410, 403.265, 52819.791 24/12/15,18:45:59,03,09,1, 11.9,1,1, -4.504, 10485.412, 403.266, 52819.827 24/12/15,18:45:59,04,09,1, 11.9,1,1, -4.504, 10485.406, 403.225, 52819.762 24/12/15,18:45:59,05,09,1, 11.9,1,1, -4.504, 10485.432, 403.265, 52819.813 24/12/15,18:45:59,06,09,1, 11.9,1,1, -4.504, 10485.415, 403.255, 52819.790 24/12/15,18:45:59,07,09,1, 11.9,1,1, -4.504, 10485.432, 403.241, 52819.785 24/12/15,18:45:59,08,09,1, 11.9,1,1, -4.504, 10485.435, 403.223, 52819.766 24/12/15,18:45:59,09,09,1, 11.9,1,1, -4.504, 10485.451, 403.263, 52819.816 24/12/15,18:45:59,10,09,1, 11.9,1,1, -4.504, 10485.436, 403.258, 52819.803 24/12/15,18:45:59,11,09,1, 11.9,1,1, -4.504, 10485.472, 403.240, 52819.809 24/12/15,18:45:59,12,09,1, 11.9,1,1, -4.504, 10485.449, 403.259, 52819.740 24/12/15,18:45:59,13,09,1, 11.9,1,1, -4.504, 10485.480, 403.240, 52819.521 24/12/15,18:45:59,14,09,1, 11.9,1,1, -4.504, 10485.505, 403.223, 52819.634 24/12/15,18:45:59,15,09,1, 11.9,1,1, -4.504, 10485.479, 403.266, 52819.712 24/12/15,18:45:59,16,09,1, 11.9,1,1, -4.504, 10485.479, 403.235, 52819.756 24/12/15,18:45:59,17,09,1, 11.9,1,1, -4.504, 10485.507, 403.246, 52819.773 24/12/15,18:45:59,18,09,1, 11.9,1,1, -4.504, 10485.523, 403.254, 52819.740 24/12/15,18:45:59,19,09,1, 11.9,1,1, -4.504, 10485.488, 403.252, 52819.708 24/12/15,18:46:00,00,09,1, 11.9,1,1, -4.505, 10485.487, 403.252, 52819.708 24/12/15,18:46:00,01,09,1, 11.9,1,1, -4.505, 10485.523, 403.245, 52819.686 24/12/15,18:46:00,02,09,1, 11.9,1,1, -4.505, 10485.523, 403.252, 52819.751 24/12/15,18:46:00,03,09,1, 11.9,1,1, -4.505, 10485.492, 403.239, 52819.779 24/12/15,18:46:00,04,09,1, 11.9,1,1, -4.505, 10485.511, 403.231, 52819.775 24/12/15,18:46:00,05,09,1, 11.9,1,1, -4.505, 10485.522, 403.226, 52819.633 24/12/15,18:46:00,06,09,1, 11.9,1,1, -4.505, 10485.533, 403.239, 52819.723 24/12/15,18:46:00,07,09,1, 11.9,1,1, -4.505, 10485.534, 403.211, 52819.694 24/12/15,18:46:00,08,09,1, 11.9,1,1, -4.505, 10485.514, 403.218, 52819.568 24/12/15,18:46:00,09,09,1, 11.9,1,1, -4.505, 10485.558, 403.219, 52819.584 24/12/15,18:46:00,10,09,1, 11.9,1,1, -4.505, 10485.549, 403.244, 52819.658 24/12/15,18:46:00,11,09,1, 11.9,1,1, -4.505, 10485.569, 403.222, 52819.647 24/12/15,18:46:00,12,09,1, 11.9,1,1, -4.505, 10485.564, 403.222, 52819.650 24/12/15,18:46:00,13,09,1, 11.9,1,1, -4.505, 10485.565, 403.224, 52819.653 24/12/15,18:46:00,14,09,1, 11.9,1,1, -4.505, 10485.591, 403.220, 52819.624 24/12/15,18:46:00,15,09,1, 11.9,1,1, -4.505, 10485.611, 403.245, 52819.720 24/12/15,18:46:00,16,09,1, 11.9,1,1, -4.505, 10485.597, 403.212, 52819.626 24/12/15,18:46:00,17,09,1, 11.9,1,1, -4.505, 10485.609, 403.211, 52819.649 24/12/15,18:46:00,18,09,1, 11.9,1,1, -4.505, 10485.620, 403.214, 52819.630 24/12/15,18:46:00,19,09,1, 11.9,1,1, -4.505, 10485.627, 403.207, 52819.628 24/12/15,18:46:01,00,09,1, 11.9,1,1, -4.505, 10485.620, 403.207, 52819.628 24/12/15,18:46:01,01,09,1, 11.9,1,1, -4.505, 10485.617, 403.234, 52819.680 24/12/15,18:46:01,02,09,1, 11.9,1,1, -4.505, 10485.643, 403.225, 52819.659 24/12/15,18:46:01,03,09,1, 11.9,1,1, -4.505, 10485.646, 403.223, 52819.618 24/12/15,18:46:01,04,09,1, 11.9,1,1, -4.505, 10485.648, 403.230, 52819.553 24/12/15,18:46:01,05,09,1, 11.9,1,1, -4.505, 10485.657, 403.204, 52819.606 24/12/15,18:46:01,06,09,1, 11.9,1,1, -4.505, 10485.649, 403.199, 52819.572 24/12/15,18:46:01,07,09,1, 11.9,1,1, -4.505, 10485.668, 403.207, 52819.613 24/12/15,18:46:01,08,09,1, 11.9,1,1, -4.505, 10485.701, 403.206, 52819.567 24/12/15,18:46:01,09,09,1, 11.9,1,1, -4.505, 10485.703, 403.240, 52819.689 24/12/15,18:46:01,10,09,1, 11.9,1,1, -4.505, 10485.698, 403.195, 52819.562 24/12/15,18:46:01,11,09,1, 11.9,1,1, -4.505, 10485.693, 403.205, 52819.580 24/12/15,18:46:01,12,09,1, 11.9,1,1, -4.505, 10485.716, 403.204, 52819.627 24/12/15,18:46:01,13,09,1, 11.9,1,1, -4.505, 10485.731, 403.200, 52819.571 24/12/15,18:46:01,14,09,1, 11.9,1,1, -4.505, 10485.717, 403.204, 52819.597 24/12/15,18:46:01,15,09,1, 11.9,1,1, -4.505, 10485.723, 403.199, 52819.633 24/12/15,18:46:01,16,09,1, 11.9,1,1, -4.505, 10485.714, 403.201, 52819.660 24/12/15,18:46:01,17,09,1, 11.9,1,1, -4.505, 10485.721, 403.195, 52819.621 24/12/15,18:46:01,18,09,1, 11.9,1,1, -4.505, 10485.742, 403.190, 52819.569 24/12/15,18:46:01,19,09,1, 11.9,1,1, -4.505, 10485.713, 403.206, 52819.597 24/12/15,18:46:02,00,09,1, 11.8,1,1, -4.506, 10485.712, 403.206, 52819.597 24/12/15,18:46:02,01,09,1, 11.8,1,1, -4.506, 10485.767, 403.190, 52819.627 24/12/15,18:46:02,02,09,1, 11.8,1,1, -4.506, 10485.757, 403.193, 52819.582 24/12/15,18:46:02,03,09,1, 11.8,1,1, -4.506, 10485.775, 403.186, 52819.534 24/12/15,18:46:02,04,09,1, 11.8,1,1, -4.506, 10485.788, 403.173, 52819.506 24/12/15,18:46:02,05,09,1, 11.8,1,1, -4.506, 10485.796, 403.176, 52819.632 24/12/15,18:46:02,06,09,1, 11.8,1,1, -4.506, 10485.803, 403.165, 52819.537 24/12/15,18:46:02,07,09,1, 11.8,1,1, -4.506, 10485.790, 403.151, 52819.546 24/12/15,18:46:02,08,09,1, 11.8,1,1, -4.506, 10485.808, 403.170, 52819.547 24/12/15,18:46:02,09,09,1, 11.8,1,1, -4.506, 10485.802, 403.156, 52819.540 24/12/15,18:46:02,10,09,1, 11.8,1,1, -4.506, 10485.795, 403.179, 52819.580 24/12/15,18:46:02,11,09,1, 11.8,1,1, -4.506, 10485.812, 403.149, 52819.522 24/12/15,18:46:02,12,09,1, 11.8,1,1, -4.506, 10485.813, 403.178, 52819.601 24/12/15,18:46:02,13,09,1, 11.8,1,1, -4.506, 10485.802, 403.154, 52819.567 24/12/15,18:46:02,14,09,1, 11.8,1,1, -4.506, 10485.830, 403.186, 52819.542 24/12/15,18:46:02,15,09,1, 11.8,1,1, -4.506, 10485.819, 403.168, 52819.550 24/12/15,18:46:02,16,09,1, 11.8,1,1, -4.506, 10485.844, 403.164, 52819.593 24/12/15,18:46:02,17,09,1, 11.8,1,1, -4.506, 10485.828, 403.167, 52819.530 24/12/15,18:46:02,18,09,1, 11.8,1,1, -4.506, 10485.848, 403.142, 52819.514 24/12/15,18:46:02,19,09,1, 11.8,1,1, -4.506, 10485.866, 403.174, 52819.558 24/12/15,18:46:03,00,09,1, 11.9,1,1, -4.509, 10485.862, 403.174, 52819.558 24/12/15,18:46:03,01,09,1, 11.9,1,1, -4.509, 10485.852, 403.169, 52819.587 24/12/15,18:46:03,02,09,1, 11.9,1,1, -4.509, 10485.877, 403.155, 52819.524 24/12/15,18:46:03,03,09,1, 11.9,1,1, -4.509, 10485.861, 403.149, 52819.499 24/12/15,18:46:03,04,09,1, 11.9,1,1, -4.509, 10485.879, 403.140, 52819.549 24/12/15,18:46:03,05,09,1, 11.9,1,1, -4.509, 10485.891, 403.144, 52819.550 24/12/15,18:46:03,06,09,1, 11.9,1,1, -4.509, 10485.875, 403.179, 52819.607 24/12/15,18:46:03,07,09,1, 11.9,1,1, -4.509, 10485.886, 403.160, 52819.517 24/12/15,18:46:03,08,09,1, 11.9,1,1, -4.509, 10485.917, 403.144, 52819.459 24/12/15,18:46:03,09,09,1, 11.9,1,1, -4.509, 10485.920, 403.154, 52819.456 24/12/15,18:46:03,10,09,1, 11.9,1,1, -4.509, 10485.927, 403.131, 52819.488 24/12/15,18:46:03,11,09,1, 11.9,1,1, -4.509, 10485.913, 403.109, 52819.422 24/12/15,18:46:03,12,09,1, 11.9,1,1, -4.509, 10485.928, 403.132, 52819.420 24/12/15,18:46:03,13,09,1, 11.9,1,1, -4.509, 10485.947, 403.155, 52819.515 24/12/15,18:46:03,14,09,1, 11.9,1,1, -4.509, 10485.945, 403.127, 52819.501 24/12/15,18:46:03,15,09,1, 11.9,1,1, -4.509, 10485.936, 403.147, 52819.495 24/12/15,18:46:03,16,09,1, 11.9,1,1, -4.509, 10485.931, 403.135, 52819.481 24/12/15,18:46:03,17,09,1, 11.9,1,1, -4.509, 10485.956, 403.126, 52819.501 24/12/15,18:46:03,18,09,1, 11.9,1,1, -4.509, 10485.954, 403.131, 52819.533 24/12/15,18:46:03,19,09,1, 11.9,1,1, -4.509, 10485.950, 403.116, 52819.579 24/12/15,18:46:04,00,09,1, 11.9,1,1, -4.506, 10485.946, 403.116, 52819.579 24/12/15,18:46:04,01,09,1, 11.9,1,1, -4.506, 10485.958, 403.113, 52819.556 24/12/15,18:46:04,02,09,1, 11.9,1,1, -4.506, 10485.978, 403.131, 52819.457 24/12/15,18:46:04,03,09,1, 11.9,1,1, -4.506, 10485.976, 403.124, 52819.506 24/12/15,18:46:04,04,09,1, 11.9,1,1, -4.506, 10485.981, 403.091, 52819.454 24/12/15,18:46:04,05,09,1, 11.9,1,1, -4.506, 10485.981, 403.118, 52819.556 24/12/15,18:46:04,06,09,1, 11.9,1,1, -4.506, 10486.005, 403.102, 52819.482 24/12/15,18:46:04,07,09,1, 11.9,1,1, -4.506, 10486.005, 403.120, 52819.483 24/12/15,18:46:04,08,09,1, 11.9,1,1, -4.506, 10485.998, 403.108, 52819.471 24/12/15,18:46:04,09,09,1, 11.9,1,1, -4.506, 10486.021, 403.111, 52819.427 24/12/15,18:46:04,10,09,1, 11.9,1,1, -4.506, 10486.018, 403.107, 52819.451 24/12/15,18:46:04,11,09,1, 11.9,1,1, -4.506, 10486.045, 403.115, 52819.454 24/12/15,18:46:04,12,09,1, 11.9,1,1, -4.506, 10486.023, 403.101, 52819.492 24/12/15,18:46:04,13,09,1, 11.9,1,1, -4.506, 10486.045, 403.098, 52819.448 24/12/15,18:46:04,14,09,1, 11.9,1,1, -4.506, 10486.035, 403.083, 52819.435 24/12/15,18:46:04,15,09,1, 11.9,1,1, -4.506, 10486.046, 403.094, 52819.446 24/12/15,18:46:04,16,09,1, 11.9,1,1, -4.506, 10486.063, 403.092, 52819.444 24/12/15,18:46:04,17,09,1, 11.9,1,1, -4.506, 10486.060, 403.092, 52819.469 24/12/15,18:46:04,18,09,1, 11.9,1,1, -4.506, 10486.056, 403.078, 52819.469 24/12/15,18:46:04,19,09,1, 11.9,1,1, -4.506, 10486.050, 403.093, 52819.537 24/12/15,18:46:05,00,09,1, 11.9,1,1, -4.505, 10486.046, 403.093, 52819.537 24/12/15,18:46:05,01,09,1, 11.9,1,1, -4.505, 10486.074, 403.080, 52819.528 24/12/15,18:46:05,02,09,1, 11.9,1,1, -4.505, 10486.104, 403.052, 52819.425 24/12/15,18:46:05,03,09,1, 11.9,1,1, -4.505, 10486.094, 403.076, 52819.398 24/12/15,18:46:05,04,09,1, 11.9,1,1, -4.505, 10486.125, 403.049, 52819.386 24/12/15,18:46:05,05,09,1, 11.9,1,1, -4.505, 10486.120, 403.036, 52819.444 24/12/15,18:46:05,06,09,1, 11.9,1,1, -4.505, 10486.124, 403.041, 52819.390 24/12/15,18:46:05,07,09,1, 11.9,1,1, -4.505, 10486.138, 403.072, 52819.367 24/12/15,18:46:05,08,09,1, 11.9,1,1, -4.505, 10486.108, 403.057, 52819.465 24/12/15,18:46:05,09,09,1, 11.9,1,1, -4.505, 10486.140, 403.076, 52819.419 24/12/15,18:46:05,10,09,1, 11.9,1,1, -4.505, 10486.120, 403.059, 52819.510 24/12/15,18:46:05,11,09,1, 11.9,1,1, -4.505, 10486.134, 403.051, 52819.420 24/12/15,18:46:05,12,09,1, 11.9,1,1, -4.505, 10486.123, 403.048, 52819.403 24/12/15,18:46:05,13,09,1, 11.9,1,1, -4.505, 10486.129, 403.065, 52819.393 24/12/15,18:46:05,14,09,1, 11.9,1,1, -4.505, 10486.135, 403.037, 52819.472 24/12/15,18:46:05,15,09,1, 11.9,1,1, -4.505, 10486.135, 403.024, 52819.343 24/12/15,18:46:05,16,09,1, 11.9,1,1, -4.505, 10486.128, 403.032, 52819.402 24/12/15,18:46:05,17,09,1, 11.9,1,1, -4.505, 10486.158, 403.032, 52819.343 24/12/15,18:46:05,18,09,1, 11.9,1,1, -4.505, 10486.155, 403.038, 52819.399 24/12/15,18:46:05,19,09,1, 11.9,1,1, -4.505, 10486.167, 403.016, 52819.392 24/12/15,18:46:06,00,09,1, 11.9,1,1, -4.504, 10486.163, 403.016, 52819.392 24/12/15,18:46:06,01,09,1, 11.9,1,1, -4.504, 10486.172, 403.013, 52819.443 24/12/15,18:46:06,02,09,1, 11.9,1,1, -4.504, 10486.146, 403.028, 52819.375 24/12/15,18:46:06,03,09,1, 11.9,1,1, -4.504, 10486.184, 403.013, 52819.359 24/12/15,18:46:06,04,09,1, 11.9,1,1, -4.504, 10486.206, 403.016, 52819.432 24/12/15,18:46:06,05,09,1, 11.9,1,1, -4.504, 10486.185, 402.997, 52819.383 24/12/15,18:46:06,06,09,1, 11.9,1,1, -4.504, 10486.187, 403.027, 52819.409 24/12/15,18:46:06,07,09,1, 11.9,1,1, -4.504, 10486.190, 402.983, 52819.402 24/12/15,18:46:06,08,09,1, 11.9,1,1, -4.504, 10486.192, 402.975, 52819.420 24/12/15,18:46:06,09,09,1, 11.9,1,1, -4.504, 10486.195, 402.997, 52819.439 24/12/15,18:46:06,10,09,1, 11.9,1,1, -4.504, 10486.214, 403.001, 52819.404 24/12/15,18:46:06,11,09,1, 11.9,1,1, -4.504, 10486.206, 402.996, 52819.453 24/12/15,18:46:06,12,09,1, 11.9,1,1, -4.504, 10486.211, 402.999, 52819.381 24/12/15,18:46:06,13,09,1, 11.9,1,1, -4.504, 10486.230, 402.966, 52819.378 24/12/15,18:46:06,14,09,1, 11.9,1,1, -4.504, 10486.216, 402.979, 52819.444 24/12/15,18:46:06,15,09,1, 11.9,1,1, -4.504, 10486.228, 403.002, 52819.410 24/12/15,18:46:06,16,09,1, 11.9,1,1, -4.504, 10486.250, 402.957, 52819.341 24/12/15,18:46:06,17,09,1, 11.9,1,1, -4.504, 10486.246, 402.991, 52819.351 24/12/15,18:46:06,18,09,1, 11.9,1,1, -4.504, 10486.247, 402.955, 52819.445 24/12/15,18:46:06,19,09,1, 11.9,1,1, -4.504, 10486.241, 402.991, 52819.410 24/12/15,18:46:07,00,09,1, 11.9,1,1, -4.502, 10486.238, 402.991, 52819.410 24/12/15,18:46:07,01,09,1, 11.9,1,1, -4.502, 10486.260, 402.980, 52819.420 24/12/15,18:46:07,02,09,1, 11.9,1,1, -4.502, 10486.283, 402.970, 52819.350 24/12/15,18:46:07,03,09,1, 11.9,1,1, -4.502, 10486.264, 402.955, 52819.371 24/12/15,18:46:07,04,09,1, 11.9,1,1, -4.502, 10486.272, 402.945, 52819.425 24/12/15,18:46:07,05,09,1, 11.9,1,1, -4.502, 10486.273, 402.956, 52819.374 24/12/15,18:46:07,06,09,1, 11.9,1,1, -4.502, 10486.304, 402.939, 52819.303 24/12/15,18:46:07,07,09,1, 11.9,1,1, -4.502, 10486.298, 402.956, 52819.383 24/12/15,18:46:07,08,09,1, 11.9,1,1, -4.502, 10486.314, 402.937, 52819.338 24/12/15,18:46:07,09,09,1, 11.9,1,1, -4.502, 10486.333, 402.945, 52819.293 24/12/15,18:46:07,10,09,1, 11.9,1,1, -4.502, 10486.313, 402.920, 52819.343 24/12/15,18:46:07,11,09,1, 11.9,1,1, -4.502, 10486.307, 402.949, 52819.363 24/12/15,18:46:07,12,09,1, 11.9,1,1, -4.502, 10486.347, 402.918, 52819.318 24/12/15,18:46:07,13,09,1, 11.9,1,1, -4.502, 10486.318, 402.919, 52819.310 24/12/15,18:46:07,14,09,1, 11.9,1,1, -4.502, 10486.333, 402.932, 52819.307 24/12/15,18:46:07,15,09,1, 11.9,1,1, -4.502, 10486.352, 402.909, 52819.382 24/12/15,18:46:07,16,09,1, 11.9,1,1, -4.502, 10486.346, 402.910, 52819.314 24/12/15,18:46:07,17,09,1, 11.9,1,1, -4.502, 10486.349, 402.917, 52819.324 24/12/15,18:46:07,18,09,1, 11.9,1,1, -4.502, 10486.348, 402.894, 52819.330 24/12/15,18:46:07,19,09,1, 11.9,1,1, -4.502, 10486.350, 402.908, 52819.432 24/12/15,18:46:08,00,09,1, 12.0,1,1, -4.502, 10486.346, 402.908, 52819.432 24/12/15,18:46:08,01,09,1, 12.0,1,1, -4.502, 10486.349, 402.893, 52819.346 24/12/15,18:46:08,02,09,1, 12.0,1,1, -4.502, 10486.390, 402.902, 52819.316 24/12/15,18:46:08,03,09,1, 12.0,1,1, -4.502, 10486.394, 402.896, 52819.340 24/12/15,18:46:08,04,09,1, 12.0,1,1, -4.502, 10486.403, 402.890, 52819.319 24/12/15,18:46:08,05,09,1, 12.0,1,1, -4.502, 10486.413, 402.904, 52819.283 24/12/15,18:46:08,06,09,1, 12.0,1,1, -4.502, 10486.387, 402.892, 52819.276 24/12/15,18:46:08,07,09,1, 12.0,1,1, -4.502, 10486.404, 402.898, 52819.294 24/12/15,18:46:08,08,09,1, 12.0,1,1, -4.502, 10486.414, 402.902, 52819.307 24/12/15,18:46:08,09,09,1, 12.0,1,1, -4.502, 10486.413, 402.854, 52819.303 24/12/15,18:46:08,10,09,1, 12.0,1,1, -4.502, 10486.440, 402.883, 52819.319 24/12/15,18:46:08,11,09,1, 12.0,1,1, -4.502, 10486.396, 402.877, 52819.365 24/12/15,18:46:08,12,09,1, 12.0,1,1, -4.502, 10486.418, 402.870, 52819.356 24/12/15,18:46:08,13,09,1, 12.0,1,1, -4.502, 10486.432, 402.893, 52819.349 24/12/15,18:46:08,14,09,1, 12.0,1,1, -4.502, 10486.427, 402.856, 52819.344 24/12/15,18:46:08,15,09,1, 12.0,1,1, -4.502, 10486.443, 402.863, 52819.323 24/12/15,18:46:08,16,09,1, 12.0,1,1, -4.502, 10486.454, 402.852, 52819.334 24/12/15,18:46:08,17,09,1, 12.0,1,1, -4.502, 10486.465, 402.867, 52819.328 24/12/15,18:46:08,18,09,1, 12.0,1,1, -4.502, 10486.476, 402.861, 52819.224 24/12/15,18:46:08,19,09,1, 12.0,1,1, -4.502, 10486.463, 402.864, 52819.246 24/12/15,18:46:09,00,09,1, 11.9,1,1, -4.505, 10486.455, 402.864, 52819.246 24/12/15,18:46:09,01,09,1, 11.9,1,1, -4.505, 10486.467, 402.843, 52819.250 24/12/15,18:46:09,02,09,1, 11.9,1,1, -4.505, 10486.481, 402.827, 52819.294 24/12/15,18:46:09,03,09,1, 11.9,1,1, -4.505, 10486.466, 402.844, 52819.304 24/12/15,18:46:09,04,09,1, 11.9,1,1, -4.505, 10486.481, 402.829, 52819.335 24/12/15,18:46:09,05,09,1, 11.9,1,1, -4.505, 10486.501, 402.837, 52819.242 24/12/15,18:46:09,06,09,1, 11.9,1,1, -4.505, 10486.508, 402.838, 52819.241 24/12/15,18:46:09,07,09,1, 11.9,1,1, -4.505, 10486.484, 402.838, 52819.294 24/12/15,18:46:09,08,09,1, 11.9,1,1, -4.505, 10486.495, 402.814, 52819.304 24/12/15,18:46:09,09,09,1, 11.9,1,1, -4.505, 10486.508, 402.826, 52819.246 24/12/15,18:46:09,10,09,1, 11.9,1,1, -4.505, 10486.480, 402.831, 52819.255 24/12/15,18:46:09,11,09,1, 11.9,1,1, -4.505, 10486.490, 402.809, 52819.329 24/12/15,18:46:09,12,09,1, 11.9,1,1, -4.505, 10486.508, 402.822, 52819.284 24/12/15,18:46:09,13,09,1, 11.9,1,1, -4.505, 10486.535, 402.815, 52819.322 24/12/15,18:46:09,14,09,1, 11.9,1,1, -4.505, 10486.531, 402.795, 52819.196 24/12/15,18:46:09,15,09,1, 11.9,1,1, -4.505, 10486.532, 402.812, 52819.238 24/12/15,18:46:09,16,09,1, 11.9,1,1, -4.505, 10486.511, 402.825, 52819.289 24/12/15,18:46:09,17,09,1, 11.9,1,1, -4.505, 10486.545, 402.806, 52819.278 24/12/15,18:46:09,18,09,1, 11.9,1,1, -4.505, 10486.538, 402.789, 52819.278 24/12/15,18:46:09,19,09,1, 11.9,1,1, -4.505, 10486.562, 402.790, 52819.232 24/12/15,18:46:10,00,08,1, 12.0,1,1, -4.506, 10486.555, 402.790, 52819.232 24/12/15,18:46:10,01,08,1, 12.0,1,1, -4.506, 10486.559, 402.789, 52819.329 24/12/15,18:46:10,02,08,1, 12.0,1,1, -4.506, 10486.548, 402.808, 52819.337 24/12/15,18:46:10,03,08,1, 12.0,1,1, -4.506, 10486.574, 402.785, 52819.254 24/12/15,18:46:10,04,08,1, 12.0,1,1, -4.506, 10486.572, 402.798, 52819.352 24/12/15,18:46:10,05,08,1, 12.0,1,1, -4.506, 10486.607, 402.770, 52819.262 24/12/15,18:46:10,06,08,1, 12.0,1,1, -4.506, 10486.578, 402.793, 52819.248 24/12/15,18:46:10,07,08,1, 12.0,1,1, -4.506, 10486.592, 402.777, 52819.262 24/12/15,18:46:10,08,08,1, 12.0,1,1, -4.506, 10486.573, 402.749, 52819.287 24/12/15,18:46:10,09,08,1, 12.0,1,1, -4.506, 10486.599, 402.771, 52819.206 24/12/15,18:46:10,10,08,1, 12.0,1,1, -4.506, 10486.627, 402.760, 52819.283 24/12/15,18:46:10,11,08,1, 12.0,1,1, -4.506, 10486.612, 402.743, 52819.170 24/12/15,18:46:10,12,08,1, 12.0,1,1, -4.506, 10486.624, 402.742, 52819.260 24/12/15,18:46:10,13,08,1, 12.0,1,1, -4.506, 10486.628, 402.744, 52819.214 24/12/15,18:46:10,14,08,1, 12.0,1,1, -4.506, 10486.640, 402.748, 52819.263 24/12/15,18:46:10,15,08,1, 12.0,1,1, -4.506, 10486.613, 402.748, 52819.298 24/12/15,18:46:10,16,08,1, 12.0,1,1, -4.506, 10486.651, 402.743, 52819.320 24/12/15,18:46:10,17,08,1, 12.0,1,1, -4.506, 10486.650, 402.743, 52819.239 24/12/15,18:46:10,18,08,1, 12.0,1,1, -4.506, 10486.627, 402.749, 52819.306 24/12/15,18:46:10,19,08,1, 12.0,1,1, -4.506, 10486.650, 402.740, 52819.243 24/12/15,18:46:11,00,08,1, 11.9,1,1, -4.504, 10486.647, 402.740, 52819.243 24/12/15,18:46:11,01,08,1, 11.9,1,1, -4.504, 10486.675, 402.714, 52819.311 24/12/15,18:46:11,02,08,1, 11.9,1,1, -4.504, 10486.657, 402.731, 52819.268 24/12/15,18:46:11,03,08,1, 11.9,1,1, -4.504, 10486.684, 402.724, 52819.284 24/12/15,18:46:11,04,08,1, 11.9,1,1, -4.504, 10486.671, 402.722, 52819.245 24/12/15,18:46:11,05,08,1, 11.9,1,1, -4.504, 10486.709, 402.739, 52819.230 24/12/15,18:46:11,06,08,1, 11.9,1,1, -4.504, 10486.654, 402.720, 52819.199 24/12/15,18:46:11,07,08,1, 11.9,1,1, -4.504, 10486.667, 402.732, 52819.244 24/12/15,18:46:11,08,08,1, 11.9,1,1, -4.504, 10486.706, 402.706, 52819.147 24/12/15,18:46:11,09,08,1, 11.9,1,1, -4.504, 10486.668, 402.700, 52819.197 24/12/15,18:46:11,10,08,1, 11.9,1,1, -4.504, 10486.693, 402.696, 52819.275 24/12/15,18:46:11,11,08,1, 11.9,1,1, -4.504, 10486.704, 402.694, 52819.194 24/12/15,18:46:11,12,08,1, 11.9,1,1, -4.504, 10486.696, 402.719, 52819.266 24/12/15,18:46:11,13,08,1, 11.9,1,1, -4.504, 10486.713, 402.696, 52819.335 24/12/15,18:46:11,14,08,1, 11.9,1,1, -4.504, 10486.737, 402.705, 52819.232 24/12/15,18:46:11,15,08,1, 11.9,1,1, -4.504, 10486.733, 402.678, 52819.061 24/12/15,18:46:11,16,08,1, 11.9,1,1, -4.504, 10486.759, 402.678, 52819.298 24/12/15,18:46:11,17,08,1, 11.9,1,1, -4.504, 10486.774, 402.685, 52819.259 24/12/15,18:46:11,18,08,1, 11.9,1,1, -4.504, 10486.764, 402.680, 52819.261 24/12/15,18:46:11,19,08,1, 11.9,1,1, -4.504, 10486.766, 402.685, 52819.202 24/12/15,18:46:12,00,09,1, 11.9,1,1, -4.501, 10486.764, 402.685, 52819.202 24/12/15,18:46:12,01,09,1, 11.9,1,1, -4.501, 10486.757, 402.673, 52819.204 24/12/15,18:46:12,02,09,1, 11.9,1,1, -4.501, 10486.779, 402.674, 52819.225 24/12/15,18:46:12,03,09,1, 11.9,1,1, -4.501, 10486.775, 402.672, 52819.269 24/12/15,18:46:12,04,09,1, 11.9,1,1, -4.501, 10486.800, 402.690, 52819.284 24/12/15,18:46:12,05,09,1, 11.9,1,1, -4.501, 10486.799, 402.636, 52819.199 24/12/15,18:46:12,06,09,1, 11.9,1,1, -4.501, 10486.817, 402.662, 52819.207 24/12/15,18:46:12,07,09,1, 11.9,1,1, -4.501, 10486.804, 402.659, 52819.261 24/12/15,18:46:12,08,09,1, 11.9,1,1, -4.501, 10486.812, 402.660, 52819.212 24/12/15,18:46:12,09,09,1, 11.9,1,1, -4.501, 10486.804, 402.654, 52819.262 24/12/15,18:46:12,10,09,1, 11.9,1,1, -4.501, 10486.800, 402.651, 52819.272 24/12/15,18:46:12,11,09,1, 11.9,1,1, -4.501, 10486.814, 402.632, 52819.268 24/12/15,18:46:12,12,09,1, 11.9,1,1, -4.501, 10486.833, 402.643, 52819.242 24/12/15,18:46:12,13,09,1, 11.9,1,1, -4.501, 10486.845, 402.645, 52819.254 24/12/15,18:46:12,14,09,1, 11.9,1,1, -4.501, 10486.861, 402.625, 52819.188 24/12/15,18:46:12,15,09,1, 11.9,1,1, -4.501, 10486.825, 402.635, 52819.214 24/12/15,18:46:12,16,09,1, 11.9,1,1, -4.501, 10486.845, 402.631, 52819.211 24/12/15,18:46:12,17,09,1, 11.9,1,1, -4.501, 10486.862, 402.620, 52819.182 24/12/15,18:46:12,18,09,1, 11.9,1,1, -4.501, 10486.879, 402.633, 52819.187 24/12/15,18:46:12,19,09,1, 11.9,1,1, -4.501, 10486.873, 402.623, 52819.240 24/12/15,18:46:13,00,09,1, 12.0,1,1, -4.506, 10486.872, 402.623, 52819.240 24/12/15,18:46:13,01,09,1, 12.0,1,1, -4.506, 10486.883, 402.614, 52819.163 24/12/15,18:46:13,02,09,1, 12.0,1,1, -4.506, 10486.873, 402.615, 52819.258 24/12/15,18:46:13,03,09,1, 12.0,1,1, -4.506, 10486.862, 402.621, 52819.267 24/12/15,18:46:13,04,09,1, 12.0,1,1, -4.506, 10486.913, 402.607, 52819.176 24/12/15,18:46:13,05,09,1, 12.0,1,1, -4.506, 10486.887, 402.615, 52819.264 24/12/15,18:46:13,06,09,1, 12.0,1,1, -4.506, 10486.920, 402.601, 52819.205 24/12/15,18:46:13,07,09,1, 12.0,1,1, -4.506, 10486.914, 402.596, 52819.196 24/12/15,18:46:13,08,09,1, 12.0,1,1, -4.506, 10486.888, 402.585, 52819.224 24/12/15,18:46:13,09,09,1, 12.0,1,1, -4.506, 10486.921, 402.586, 52819.195 24/12/15,18:46:13,10,09,1, 12.0,1,1, -4.506, 10486.919, 402.589, 52819.158 24/12/15,18:46:13,11,09,1, 12.0,1,1, -4.506, 10486.947, 402.550, 52819.166 24/12/15,18:46:13,12,09,1, 12.0,1,1, -4.506, 10486.953, 402.555, 52819.109 24/12/15,18:46:13,13,09,1, 12.0,1,1, -4.506, 10486.951, 402.591, 52819.159 24/12/15,18:46:13,14,09,1, 12.0,1,1, -4.506, 10486.938, 402.583, 52819.311 24/12/15,18:46:13,15,09,1, 12.0,1,1, -4.506, 10486.944, 402.567, 52819.175 24/12/15,18:46:13,16,09,1, 12.0,1,1, -4.506, 10486.928, 402.569, 52819.304 24/12/15,18:46:13,17,09,1, 12.0,1,1, -4.506, 10486.976, 402.576, 52819.272 24/12/15,18:46:13,18,09,1, 12.0,1,1, -4.506, 10486.983, 402.579, 52819.247 24/12/15,18:46:13,19,09,1, 12.0,1,1, -4.506, 10486.984, 402.557, 52819.213 24/12/15,18:46:14,00,09,1, 11.8,1,1, -4.502, 10486.981, 402.557, 52819.213 24/12/15,18:46:14,01,09,1, 11.8,1,1, -4.502, 10486.987, 402.579, 52819.245 24/12/15,18:46:14,02,09,1, 11.8,1,1, -4.502, 10487.001, 402.557, 52819.252 24/12/15,18:46:14,03,09,1, 11.8,1,1, -4.502, 10487.008, 402.559, 52819.134 24/12/15,18:46:14,04,09,1, 11.8,1,1, -4.502, 10487.043, 402.558, 52819.220 24/12/15,18:46:14,05,09,1, 11.8,1,1, -4.502, 10487.009, 402.543, 52819.163 24/12/15,18:46:14,06,09,1, 11.8,1,1, -4.502, 10486.996, 402.535, 52819.188 24/12/15,18:46:14,07,09,1, 11.8,1,1, -4.502, 10487.031, 402.548, 52819.163 24/12/15,18:46:14,08,09,1, 11.8,1,1, -4.502, 10487.004, 402.531, 52819.151 24/12/15,18:46:14,09,09,1, 11.8,1,1, -4.502, 10487.011, 402.546, 52819.182 24/12/15,18:46:14,10,09,1, 11.8,1,1, -4.502, 10487.023, 402.520, 52819.200 24/12/15,18:46:14,11,09,1, 11.8,1,1, -4.502, 10487.017, 402.520, 52819.193 24/12/15,18:46:14,12,09,1, 11.8,1,1, -4.502, 10487.035, 402.542, 52819.182 24/12/15,18:46:14,13,09,1, 11.8,1,1, -4.502, 10487.039, 402.520, 52819.252 24/12/15,18:46:14,14,09,1, 11.8,1,1, -4.502, 10487.053, 402.516, 52819.221 24/12/15,18:46:14,15,09,1, 11.8,1,1, -4.502, 10487.049, 402.518, 52819.218 24/12/15,18:46:14,16,09,1, 11.8,1,1, -4.502, 10487.068, 402.501, 52819.142 24/12/15,18:46:14,17,09,1, 11.8,1,1, -4.502, 10487.063, 402.488, 52819.138 24/12/15,18:46:14,18,09,1, 11.8,1,1, -4.502, 10487.074, 402.476, 52819.190 24/12/15,18:46:14,19,09,1, 11.8,1,1, -4.502, 10487.087, 402.498, 52819.084 24/12/15,18:46:15,00,09,1, 11.9,1,1, -4.504, 10487.081, 402.498, 52819.084 24/12/15,18:46:15,01,09,1, 11.9,1,1, -4.504, 10487.074, 402.483, 52819.212 24/12/15,18:46:15,02,09,1, 11.9,1,1, -4.504, 10487.085, 402.485, 52819.164 24/12/15,18:46:15,03,09,1, 11.9,1,1, -4.504, 10487.080, 402.482, 52819.114 24/12/15,18:46:15,04,09,1, 11.9,1,1, -4.504, 10487.065, 402.471, 52819.186 24/12/15,18:46:15,05,09,1, 11.9,1,1, -4.504, 10487.073, 402.469, 52819.165 24/12/15,18:46:15,06,09,1, 11.9,1,1, -4.504, 10487.100, 402.476, 52819.153 24/12/15,18:46:15,07,09,1, 11.9,1,1, -4.504, 10487.129, 402.464, 52819.142 24/12/15,18:46:15,08,09,1, 11.9,1,1, -4.504, 10487.141, 402.462, 52819.228 24/12/15,18:46:15,09,09,1, 11.9,1,1, -4.504, 10487.115, 402.460, 52819.156 24/12/15,18:46:15,10,09,1, 11.9,1,1, -4.504, 10487.140, 402.461, 52819.200 24/12/15,18:46:15,11,09,1, 11.9,1,1, -4.504, 10487.150, 402.442, 52819.110 24/12/15,18:46:15,12,09,1, 11.9,1,1, -4.504, 10487.150, 402.438, 52819.204 24/12/15,18:46:15,13,09,1, 11.9,1,1, -4.504, 10487.147, 402.443, 52819.207 24/12/15,18:46:15,14,09,1, 11.9,1,1, -4.504, 10487.110, 402.435, 52819.094 24/12/15,18:46:15,15,09,1, 11.9,1,1, -4.504, 10487.143, 402.449, 52819.168 24/12/15,18:46:15,16,09,1, 11.9,1,1, -4.504, 10487.131, 402.445, 52819.116 24/12/15,18:46:15,17,09,1, 11.9,1,1, -4.504, 10487.167, 402.425, 52819.117 24/12/15,18:46:15,18,09,1, 11.9,1,1, -4.504, 10487.168, 402.407, 52819.094 24/12/15,18:46:15,19,09,1, 11.9,1,1, -4.504, 10487.163, 402.423, 52819.152 24/12/15,18:46:16,00,09,1, 11.9,1,1, -4.505, 10487.156, 402.423, 52819.152 24/12/15,18:46:16,01,09,1, 11.9,1,1, -4.505, 10487.202, 402.398, 52819.164 24/12/15,18:46:16,02,09,1, 11.9,1,1, -4.505, 10487.168, 402.404, 52819.127 24/12/15,18:46:16,03,09,1, 11.9,1,1, -4.505, 10487.191, 402.405, 52819.085 24/12/15,18:46:16,04,09,1, 11.9,1,1, -4.505, 10487.179, 402.403, 52819.160 24/12/15,18:46:16,05,09,1, 11.9,1,1, -4.505, 10487.186, 402.419, 52819.174 24/12/15,18:46:16,06,09,1, 11.9,1,1, -4.505, 10487.192, 402.403, 52819.113 24/12/15,18:46:16,07,09,1, 11.9,1,1, -4.505, 10487.194, 402.414, 52819.178 24/12/15,18:46:16,08,09,1, 11.9,1,1, -4.505, 10487.183, 402.389, 52819.190 24/12/15,18:46:16,09,09,1, 11.9,1,1, -4.505, 10487.207, 402.391, 52819.097 24/12/15,18:46:16,10,09,1, 11.9,1,1, -4.505, 10487.222, 402.408, 52819.156 24/12/15,18:46:16,11,09,1, 11.9,1,1, -4.505, 10487.214, 402.379, 52819.101 24/12/15,18:46:16,12,09,1, 11.9,1,1, -4.505, 10487.237, 402.384, 52819.028 24/12/15,18:46:16,13,09,1, 11.9,1,1, -4.505, 10487.218, 402.373, 52819.136 24/12/15,18:46:16,14,09,1, 11.9,1,1, -4.505, 10487.259, 402.370, 52819.121 24/12/15,18:46:16,15,09,1, 11.9,1,1, -4.505, 10487.241, 402.384, 52819.167 24/12/15,18:46:16,16,09,1, 11.9,1,1, -4.505, 10487.243, 402.353, 52819.173 24/12/15,18:46:16,17,09,1, 11.9,1,1, -4.505, 10487.244, 402.339, 52819.111 24/12/15,18:46:16,18,09,1, 11.9,1,1, -4.505, 10487.237, 402.340, 52819.067 24/12/15,18:46:16,19,09,1, 11.9,1,1, -4.505, 10487.290, 402.368, 52819.170 24/12/15,18:46:17,00,09,1, 11.9,1,1, -4.507, 10487.289, 402.368, 52819.170 24/12/15,18:46:17,01,09,1, 11.9,1,1, -4.507, 10487.268, 402.347, 52819.166 24/12/15,18:46:17,02,09,1, 11.9,1,1, -4.507, 10487.271, 402.364, 52819.158 24/12/15,18:46:17,03,09,1, 11.9,1,1, -4.507, 10487.268, 402.307, 52819.072 24/12/15,18:46:17,04,09,1, 11.9,1,1, -4.507, 10487.294, 402.320, 52819.112 24/12/15,18:46:17,05,09,1, 11.9,1,1, -4.507, 10487.284, 402.331, 52819.121 24/12/15,18:46:17,06,09,1, 11.9,1,1, -4.507, 10487.308, 402.333, 52819.079 24/12/15,18:46:17,07,09,1, 11.9,1,1, -4.507, 10487.311, 402.304, 52819.022 24/12/15,18:46:17,08,09,1, 11.9,1,1, -4.507, 10487.303, 402.339, 52819.135 24/12/15,18:46:17,09,09,1, 11.9,1,1, -4.507, 10487.338, 402.297, 52819.025 24/12/15,18:46:17,10,09,1, 11.9,1,1, -4.507, 10487.337, 402.327, 52819.093 24/12/15,18:46:17,11,09,1, 11.9,1,1, -4.507, 10487.337, 402.324, 52819.149 24/12/15,18:46:17,12,09,1, 11.9,1,1, -4.507, 10487.351, 402.304, 52819.113 24/12/15,18:46:17,13,09,1, 11.9,1,1, -4.507, 10487.376, 402.289, 52819.114 24/12/15,18:46:17,14,09,1, 11.9,1,1, -4.507, 10487.349, 402.297, 52819.182 24/12/15,18:46:17,15,09,1, 11.9,1,1, -4.507, 10487.368, 402.287, 52819.146 24/12/15,18:46:17,16,09,1, 11.9,1,1, -4.507, 10487.364, 402.300, 52819.178 24/12/15,18:46:17,17,09,1, 11.9,1,1, -4.507, 10487.377, 402.282, 52819.168 24/12/15,18:46:17,18,09,1, 11.9,1,1, -4.507, 10487.380, 402.294, 52819.153 24/12/15,18:46:17,19,09,1, 11.9,1,1, -4.507, 10487.407, 402.305, 52819.059 24/12/15,18:46:18,00,09,1, 11.9,1,1, -4.505, 10487.406, 402.305, 52819.059 24/12/15,18:46:18,01,09,1, 11.9,1,1, -4.505, 10487.401, 402.292, 52819.051 24/12/15,18:46:18,02,09,1, 11.9,1,1, -4.505, 10487.387, 402.285, 52819.006 24/12/15,18:46:18,03,09,1, 11.9,1,1, -4.505, 10487.425, 402.284, 52819.117 24/12/15,18:46:18,04,09,1, 11.9,1,1, -4.505, 10487.407, 402.265, 52819.198 24/12/15,18:46:18,05,09,1, 11.9,1,1, -4.505, 10487.411, 402.258, 52819.158 24/12/15,18:46:18,06,09,1, 11.9,1,1, -4.505, 10487.418, 402.262, 52819.134 24/12/15,18:46:18,07,09,1, 11.9,1,1, -4.505, 10487.427, 402.255, 52819.116 24/12/15,18:46:18,08,09,1, 11.9,1,1, -4.505, 10487.429, 402.227, 52819.115 24/12/15,18:46:18,09,09,1, 11.9,1,1, -4.505, 10487.440, 402.266, 52819.109 24/12/15,18:46:18,10,09,1, 11.9,1,1, -4.505, 10487.446, 402.247, 52819.079 24/12/15,18:46:18,11,09,1, 11.9,1,1, -4.505, 10487.423, 402.233, 52819.080 24/12/15,18:46:18,12,09,1, 11.9,1,1, -4.505, 10487.439, 402.242, 52819.154 24/12/15,18:46:18,13,09,1, 11.9,1,1, -4.505, 10487.474, 402.232, 52819.053 24/12/15,18:46:18,14,09,1, 11.9,1,1, -4.505, 10487.466, 402.212, 52819.001 24/12/15,18:46:18,15,09,1, 11.9,1,1, -4.505, 10487.464, 402.236, 52819.066 24/12/15,18:46:18,16,09,1, 11.9,1,1, -4.505, 10487.466, 402.206, 52819.022 24/12/15,18:46:18,17,09,1, 11.9,1,1, -4.505, 10487.471, 402.242, 52819.341 24/12/15,18:46:18,18,09,1, 11.9,1,1, -4.505, 10487.523, 402.219, 52819.033 24/12/15,18:46:18,19,09,1, 11.9,1,1, -4.505, 10487.506, 402.206, 52819.019 24/12/15,18:46:19,00,07,1, 11.9,1,1, -4.506, 10487.498, 402.206, 52819.019 24/12/15,18:46:19,01,07,1, 11.9,1,1, -4.506, 10487.493, 402.210, 52819.041 24/12/15,18:46:19,02,07,1, 11.9,1,1, -4.506, 10487.498, 402.216, 52819.119 24/12/15,18:46:19,03,07,1, 11.9,1,1, -4.506, 10487.496, 402.209, 52819.089 24/12/15,18:46:19,04,07,1, 11.9,1,1, -4.506, 10487.516, 402.189, 52819.056 24/12/15,18:46:19,05,07,1, 11.9,1,1, -4.506, 10487.502, 402.218, 52819.152 24/12/15,18:46:19,06,07,1, 11.9,1,1, -4.506, 10487.498, 402.182, 52819.063 24/12/15,18:46:19,07,07,1, 11.9,1,1, -4.506, 10487.518, 402.207, 52819.084 24/12/15,18:46:19,08,07,1, 11.9,1,1, -4.506, 10487.520, 402.184, 52819.052 24/12/15,18:46:19,09,07,1, 11.9,1,1, -4.506, 10487.514, 402.196, 52819.057 24/12/15,18:46:19,10,07,1, 11.9,1,1, -4.506, 10487.542, 402.203, 52819.134 24/12/15,18:46:19,11,07,1, 11.9,1,1, -4.506, 10487.564, 402.162, 52819.070 24/12/15,18:46:19,12,07,1, 11.9,1,1, -4.506, 10487.553, 402.187, 52819.108 24/12/15,18:46:19,13,07,1, 11.9,1,1, -4.506, 10487.560, 402.164, 52819.102 24/12/15,18:46:19,14,07,1, 11.9,1,1, -4.506, 10487.542, 402.171, 52819.117 24/12/15,18:46:19,15,07,1, 11.9,1,1, -4.506, 10487.599, 402.164, 52819.028 24/12/15,18:46:19,16,07,1, 11.9,1,1, -4.506, 10487.577, 402.184, 52819.128 24/12/15,18:46:19,17,07,1, 11.9,1,1, -4.506, 10487.573, 402.175, 52819.100 24/12/15,18:46:19,18,07,1, 11.9,1,1, -4.506, 10487.583, 402.175, 52819.088 24/12/15,18:46:19,19,07,1, 11.9,1,1, -4.506, 10487.604, 402.177, 52819.138 24/12/15,18:46:20,00,08,1, 11.9,1,1, -4.507, 10487.598, 402.177, 52819.138 24/12/15,18:46:20,01,08,1, 11.9,1,1, -4.507, 10487.605, 402.167, 52819.157 24/12/15,18:46:20,02,08,1, 11.9,1,1, -4.507, 10487.610, 402.146, 52819.097 24/12/15,18:46:20,03,08,1, 11.9,1,1, -4.507, 10487.609, 402.148, 52819.033 24/12/15,18:46:20,04,08,1, 11.9,1,1, -4.507, 10487.632, 402.145, 52819.096 24/12/15,18:46:20,05,08,1, 11.9,1,1, -4.507, 10487.621, 402.159, 52819.044 24/12/15,18:46:20,06,08,1, 11.9,1,1, -4.507, 10487.638, 402.139, 52819.134 24/12/15,18:46:20,07,08,1, 11.9,1,1, -4.507, 10487.647, 402.128, 52819.085 24/12/15,18:46:20,08,08,1, 11.9,1,1, -4.507, 10487.632, 402.125, 52819.083 24/12/15,18:46:20,09,08,1, 11.9,1,1, -4.507, 10487.655, 402.121, 52819.047 24/12/15,18:46:20,10,08,1, 11.9,1,1, -4.507, 10487.672, 402.154, 52819.076 24/12/15,18:46:20,11,08,1, 11.9,1,1, -4.507, 10487.654, 402.146, 52819.066 24/12/15,18:46:20,12,08,1, 11.9,1,1, -4.507, 10487.710, 402.122, 52819.038 24/12/15,18:46:20,13,08,1, 11.9,1,1, -4.507, 10487.683, 402.151, 52819.050 24/12/15,18:46:20,14,08,1, 11.9,1,1, -4.507, 10487.664, 402.112, 52819.109 24/12/15,18:46:20,15,08,1, 11.9,1,1, -4.507, 10487.686, 402.110, 52819.036 24/12/15,18:46:20,16,08,1, 11.9,1,1, -4.507, 10487.681, 402.121, 52819.150 24/12/15,18:46:20,17,08,1, 11.9,1,1, -4.507, 10487.725, 402.113, 52819.101 24/12/15,18:46:20,18,08,1, 11.9,1,1, -4.507, 10487.692, 402.128, 52819.142 24/12/15,18:46:20,19,08,1, 11.9,1,1, -4.507, 10487.698, 402.103, 52819.033 24/12/15,18:46:21,00,08,1, 11.9,1,1, -4.503, 10487.690, 402.103, 52819.033 24/12/15,18:46:21,01,08,1, 11.9,1,1, -4.503, 10487.739, 402.102, 52819.129 24/12/15,18:46:21,02,08,1, 11.9,1,1, -4.503, 10487.760, 402.115, 52819.016 24/12/15,18:46:21,03,08,1, 11.9,1,1, -4.503, 10487.731, 402.094, 52819.060 24/12/15,18:46:21,04,08,1, 11.9,1,1, -4.503, 10487.747, 402.102, 52819.083 24/12/15,18:46:21,05,08,1, 11.9,1,1, -4.503, 10487.783, 402.073, 52819.045 24/12/15,18:46:21,06,08,1, 11.9,1,1, -4.503, 10487.744, 402.078, 52819.069 24/12/15,18:46:21,07,08,1, 11.9,1,1, -4.503, 10487.771, 402.092, 52819.038 24/12/15,18:46:21,08,08,1, 11.9,1,1, -4.503, 10487.792, 402.092, 52819.112 24/12/15,18:46:21,09,08,1, 11.9,1,1, -4.503, 10487.783, 402.084, 52819.139 24/12/15,18:46:21,10,08,1, 11.9,1,1, -4.503, 10487.805, 402.085, 52819.094 24/12/15,18:46:21,11,08,1, 11.9,1,1, -4.503, 10487.804, 402.086, 52819.119 24/12/15,18:46:21,12,08,1, 11.9,1,1, -4.503, 10487.809, 402.067, 52819.051 24/12/15,18:46:21,13,08,1, 11.9,1,1, -4.503, 10487.808, 402.076, 52819.109 24/12/15,18:46:21,14,08,1, 11.9,1,1, -4.503, 10487.810, 402.075, 52819.139 24/12/15,18:46:21,15,08,1, 11.9,1,1, -4.503, 10487.824, 402.078, 52819.124 24/12/15,18:46:21,16,08,1, 11.9,1,1, -4.503, 10487.828, 402.065, 52819.116 24/12/15,18:46:21,17,08,1, 11.9,1,1, -4.503, 10487.845, 402.076, 52819.165 24/12/15,18:46:21,18,08,1, 11.9,1,1, -4.503, 10487.858, 402.064, 52819.082 24/12/15,18:46:21,19,08,1, 11.9,1,1, -4.503, 10487.844, 402.049, 52819.115 24/12/15,18:46:22,00,08,1, 11.9,1,1, -4.503, 10487.840, 402.049, 52819.115 24/12/15,18:46:22,01,08,1, 11.9,1,1, -4.503, 10487.844, 402.051, 52819.078 24/12/15,18:46:22,02,08,1, 11.9,1,1, -4.503, 10487.877, 402.040, 52819.016 24/12/15,18:46:22,03,08,1, 11.9,1,1, -4.503, 10487.857, 402.038, 52819.095 24/12/15,18:46:22,04,08,1, 11.9,1,1, -4.503, 10487.877, 402.022, 52819.085 24/12/15,18:46:22,05,08,1, 11.9,1,1, -4.503, 10487.882, 402.040, 52819.112 24/12/15,18:46:22,06,08,1, 11.9,1,1, -4.503, 10487.888, 402.045, 52819.066 24/12/15,18:46:22,07,08,1, 11.9,1,1, -4.503, 10487.895, 402.038, 52819.149 24/12/15,18:46:22,08,08,1, 11.9,1,1, -4.503, 10487.914, 402.034, 52819.074 24/12/15,18:46:22,09,08,1, 11.9,1,1, -4.503, 10487.913, 402.049, 52819.130 24/12/15,18:46:22,10,08,1, 11.9,1,1, -4.503, 10487.886, 402.011, 52819.080 24/12/15,18:46:22,11,08,1, 11.9,1,1, -4.503, 10487.912, 402.035, 52819.076 24/12/15,18:46:22,12,08,1, 11.9,1,1, -4.503, 10487.930, 402.022, 52819.106 24/12/15,18:46:22,13,08,1, 11.9,1,1, -4.503, 10487.904, 402.020, 52819.074 24/12/15,18:46:22,14,08,1, 11.9,1,1, -4.503, 10487.928, 402.013, 52819.045 24/12/15,18:46:22,15,08,1, 11.9,1,1, -4.503, 10487.945, 402.023, 52819.057 24/12/15,18:46:22,16,08,1, 11.9,1,1, -4.503, 10487.941, 402.024, 52819.000 24/12/15,18:46:22,17,08,1, 11.9,1,1, -4.503, 10487.951, 402.031, 52819.093 24/12/15,18:46:22,18,08,1, 11.9,1,1, -4.503, 10487.963, 402.066, 52819.112 24/12/15,18:46:22,19,08,1, 11.9,1,1, -4.503, 10487.966, 402.037, 52819.126 24/12/15,18:46:23,00,08,1, 11.9,1,1, -4.506, 10487.965, 402.037, 52819.126 24/12/15,18:46:23,01,08,1, 11.9,1,1, -4.506, 10487.976, 402.029, 52819.087 24/12/15,18:46:23,02,08,1, 11.9,1,1, -4.506, 10487.979, 402.015, 52819.045 24/12/15,18:46:23,03,08,1, 11.9,1,1, -4.506, 10487.918, 402.027, 52819.168 24/12/15,18:46:23,04,08,1, 11.9,1,1, -4.506, 10487.987, 402.011, 52819.168 24/12/15,18:46:23,05,08,1, 11.9,1,1, -4.506, 10488.023, 402.007, 52819.109 24/12/15,18:46:23,06,08,1, 11.9,1,1, -4.506, 10487.990, 402.001, 52819.100 24/12/15,18:46:23,07,08,1, 11.9,1,1, -4.506, 10488.011, 401.998, 52819.132 24/12/15,18:46:23,08,08,1, 11.9,1,1, -4.506, 10488.018, 401.991, 52819.113 24/12/15,18:46:23,09,08,1, 11.9,1,1, -4.506, 10488.037, 401.999, 52819.013 24/12/15,18:46:23,10,08,1, 11.9,1,1, -4.506, 10488.036, 402.005, 52818.981 24/12/15,18:46:23,11,08,1, 11.9,1,1, -4.506, 10488.036, 402.016, 52819.093 24/12/15,18:46:23,12,08,1, 11.9,1,1, -4.506, 10488.013, 401.984, 52818.986 24/12/15,18:46:23,13,08,1, 11.9,1,1, -4.506, 10488.038, 401.984, 52818.999 24/12/15,18:46:23,14,08,1, 11.9,1,1, -4.506, 10488.069, 401.990, 52819.114 24/12/15,18:46:23,15,08,1, 11.9,1,1, -4.506, 10488.079, 402.004, 52819.062 24/12/15,18:46:23,16,08,1, 11.9,1,1, -4.506, 10488.042, 401.988, 52819.049 24/12/15,18:46:23,17,08,1, 11.9,1,1, -4.506, 10488.067, 401.999, 52819.058 24/12/15,18:46:23,18,08,1, 11.9,1,1, -4.506, 10488.070, 401.987, 52819.087 24/12/15,18:46:23,19,08,1, 11.9,1,1, -4.506, 10488.077, 401.985, 52819.053 24/12/15,18:46:24,00,07,1, 11.8,1,1, -4.503, 10488.074, 401.985, 52819.053 24/12/15,18:46:24,01,07,1, 11.8,1,1, -4.503, 10488.094, 402.010, 52819.117 24/12/15,18:46:24,02,07,1, 11.8,1,1, -4.503, 10488.092, 401.978, 52819.063 24/12/15,18:46:24,03,07,1, 11.8,1,1, -4.503, 10488.117, 401.983, 52819.083 24/12/15,18:46:24,04,07,1, 11.8,1,1, -4.503, 10488.100, 401.977, 52819.084 24/12/15,18:46:24,05,07,1, 11.8,1,1, -4.503, 10488.116, 401.984, 52819.048 24/12/15,18:46:24,06,07,1, 11.8,1,1, -4.503, 10488.100, 401.969, 52818.951 24/12/15,18:46:24,07,07,1, 11.8,1,1, -4.503, 10488.121, 401.976, 52819.036 24/12/15,18:46:24,08,07,1, 11.8,1,1, -4.503, 10488.102, 401.971, 52819.021 24/12/15,18:46:24,09,07,1, 11.8,1,1, -4.503, 10488.133, 401.980, 52819.060 24/12/15,18:46:24,10,07,1, 11.8,1,1, -4.503, 10488.114, 401.978, 52819.052 24/12/15,18:46:24,11,07,1, 11.8,1,1, -4.503, 10488.104, 401.973, 52819.086 24/12/15,18:46:24,12,07,1, 11.8,1,1, -4.503, 10488.134, 401.978, 52819.135 24/12/15,18:46:24,13,07,1, 11.8,1,1, -4.503, 10488.145, 401.999, 52819.061 24/12/15,18:46:24,14,07,1, 11.8,1,1, -4.503, 10488.148, 401.980, 52819.088 24/12/15,18:46:24,15,07,1, 11.8,1,1, -4.503, 10488.159, 401.962, 52819.113 24/12/15,18:46:24,16,07,1, 11.8,1,1, -4.503, 10488.144, 401.956, 52819.082 24/12/15,18:46:24,17,07,1, 11.8,1,1, -4.503, 10488.155, 401.971, 52819.035 24/12/15,18:46:24,18,07,1, 11.8,1,1, -4.503, 10488.134, 401.960, 52819.099 24/12/15,18:46:24,19,07,1, 11.8,1,1, -4.503, 10488.161, 401.972, 52819.045 24/12/15,18:46:25,00,08,1, 12.0,1,1, -4.505, 10488.157, 401.972, 52819.045 24/12/15,18:46:25,01,08,1, 12.0,1,1, -4.505, 10488.163, 401.958, 52819.066 24/12/15,18:46:25,02,08,1, 12.0,1,1, -4.505, 10488.186, 401.974, 52819.125 24/12/15,18:46:25,03,08,1, 12.0,1,1, -4.505, 10488.169, 401.958, 52819.144 24/12/15,18:46:25,04,08,1, 12.0,1,1, -4.505, 10488.190, 401.960, 52819.002 24/12/15,18:46:25,05,08,1, 12.0,1,1, -4.505, 10488.171, 401.969, 52819.068 24/12/15,18:46:25,06,08,1, 12.0,1,1, -4.505, 10488.175, 401.950, 52818.978 24/12/15,18:46:25,07,08,1, 12.0,1,1, -4.505, 10488.195, 401.970, 52819.034 24/12/15,18:46:25,08,08,1, 12.0,1,1, -4.505, 10488.192, 401.949, 52819.022 24/12/15,18:46:25,09,08,1, 12.0,1,1, -4.505, 10488.188, 401.949, 52819.046 24/12/15,18:46:25,10,08,1, 12.0,1,1, -4.505, 10488.219, 401.955, 52819.054 24/12/15,18:46:25,11,08,1, 12.0,1,1, -4.505, 10488.219, 401.946, 52819.030 24/12/15,18:46:25,12,08,1, 12.0,1,1, -4.505, 10488.220, 401.956, 52819.047 24/12/15,18:46:25,13,08,1, 12.0,1,1, -4.505, 10488.203, 401.940, 52819.092 24/12/15,18:46:25,14,08,1, 12.0,1,1, -4.505, 10488.219, 401.947, 52819.080 24/12/15,18:46:25,15,08,1, 12.0,1,1, -4.505, 10488.225, 401.966, 52819.066 24/12/15,18:46:25,16,08,1, 12.0,1,1, -4.505, 10488.231, 401.935, 52819.066 24/12/15,18:46:25,17,08,1, 12.0,1,1, -4.505, 10488.245, 401.965, 52819.076 24/12/15,18:46:25,18,08,1, 12.0,1,1, -4.505, 10488.251, 401.933, 52819.088 24/12/15,18:46:25,19,08,1, 12.0,1,1, -4.505, 10488.238, 401.936, 52819.023 24/12/15,18:46:26,00,08,1, 11.9,1,1, -4.504, 10488.232, 401.936, 52819.023 24/12/15,18:46:26,01,08,1, 11.9,1,1, -4.504, 10488.247, 401.951, 52819.101 24/12/15,18:46:26,02,08,1, 11.9,1,1, -4.504, 10488.248, 401.936, 52819.075 24/12/15,18:46:26,03,08,1, 11.9,1,1, -4.504, 10488.285, 401.926, 52819.043 24/12/15,18:46:26,04,08,1, 11.9,1,1, -4.504, 10488.263, 401.948, 52819.111 24/12/15,18:46:26,05,08,1, 11.9,1,1, -4.504, 10488.265, 401.949, 52819.054 24/12/15,18:46:26,06,08,1, 11.9,1,1, -4.504, 10488.292, 401.937, 52819.045 24/12/15,18:46:26,07,08,1, 11.9,1,1, -4.504, 10488.291, 401.933, 52819.050 24/12/15,18:46:26,08,08,1, 11.9,1,1, -4.504, 10488.281, 401.954, 52819.117 24/12/15,18:46:26,09,08,1, 11.9,1,1, -4.504, 10488.289, 401.950, 52819.087 24/12/15,18:46:26,10,08,1, 11.9,1,1, -4.504, 10488.308, 401.952, 52819.078 24/12/15,18:46:26,11,08,1, 11.9,1,1, -4.504, 10488.299, 401.938, 52819.062 24/12/15,18:46:26,12,08,1, 11.9,1,1, -4.504, 10488.302, 401.938, 52819.099 24/12/15,18:46:26,13,08,1, 11.9,1,1, -4.504, 10488.330, 401.935, 52818.991 24/12/15,18:46:26,14,08,1, 11.9,1,1, -4.504, 10488.322, 401.946, 52819.066 24/12/15,18:46:26,15,08,1, 11.9,1,1, -4.504, 10488.330, 401.930, 52819.040 24/12/15,18:46:26,16,08,1, 11.9,1,1, -4.504, 10488.355, 401.927, 52819.098 24/12/15,18:46:26,17,08,1, 11.9,1,1, -4.504, 10488.341, 401.939, 52819.080 24/12/15,18:46:26,18,08,1, 11.9,1,1, -4.504, 10488.323, 401.946, 52819.122 24/12/15,18:46:26,19,08,1, 11.9,1,1, -4.504, 10488.354, 401.925, 52819.105 24/12/15,18:46:27,00,08,1, 12.0,1,1, -4.505, 10488.349, 401.925, 52819.105 24/12/15,18:46:27,01,08,1, 12.0,1,1, -4.505, 10488.379, 401.920, 52819.045 24/12/15,18:46:27,02,08,1, 12.0,1,1, -4.505, 10488.383, 401.942, 52819.143 24/12/15,18:46:27,03,08,1, 12.0,1,1, -4.505, 10488.388, 401.939, 52819.058 24/12/15,18:46:27,04,08,1, 12.0,1,1, -4.505, 10488.365, 401.944, 52819.139 24/12/15,18:46:27,05,08,1, 12.0,1,1, -4.505, 10488.387, 401.948, 52819.133 24/12/15,18:46:27,06,08,1, 12.0,1,1, -4.505, 10488.390, 401.932, 52819.113 24/12/15,18:46:27,07,08,1, 12.0,1,1, -4.505, 10488.390, 401.940, 52819.083 24/12/15,18:46:27,08,08,1, 12.0,1,1, -4.505, 10488.415, 401.942, 52819.123 24/12/15,18:46:27,09,08,1, 12.0,1,1, -4.505, 10488.413, 401.926, 52819.043 24/12/15,18:46:27,10,08,1, 12.0,1,1, -4.505, 10488.419, 401.934, 52819.014 24/12/15,18:46:27,11,08,1, 12.0,1,1, -4.505, 10488.424, 401.926, 52819.058 24/12/15,18:46:27,12,08,1, 12.0,1,1, -4.505, 10488.426, 401.924, 52819.123 24/12/15,18:46:27,13,08,1, 12.0,1,1, -4.505, 10488.454, 401.935, 52819.058 24/12/15,18:46:27,14,08,1, 12.0,1,1, -4.505, 10488.442, 401.908, 52819.081 24/12/15,18:46:27,15,08,1, 12.0,1,1, -4.505, 10488.451, 401.942, 52819.069 24/12/15,18:46:27,16,08,1, 12.0,1,1, -4.505, 10488.456, 401.919, 52819.109 24/12/15,18:46:27,17,08,1, 12.0,1,1, -4.505, 10488.457, 401.928, 52819.140 24/12/15,18:46:27,18,08,1, 12.0,1,1, -4.505, 10488.468, 401.931, 52819.137 24/12/15,18:46:27,19,08,1, 12.0,1,1, -4.505, 10488.471, 401.921, 52819.154 24/12/15,18:46:28,00,08,1, 11.9,1,1, -4.503, 10488.466, 401.921, 52819.154 24/12/15,18:46:28,01,08,1, 11.9,1,1, -4.503, 10488.503, 401.904, 52819.084 24/12/15,18:46:28,02,08,1, 11.9,1,1, -4.503, 10488.483, 401.936, 52819.152 24/12/15,18:46:28,03,08,1, 11.9,1,1, -4.503, 10488.500, 401.898, 52819.147 24/12/15,18:46:28,04,08,1, 11.9,1,1, -4.503, 10488.475, 401.921, 52819.095 24/12/15,18:46:28,05,08,1, 11.9,1,1, -4.503, 10488.509, 401.895, 52819.103 24/12/15,18:46:28,06,08,1, 11.9,1,1, -4.503, 10488.527, 401.917, 52819.090 24/12/15,18:46:28,07,08,1, 11.9,1,1, -4.503, 10488.512, 401.893, 52819.065 24/12/15,18:46:28,08,08,1, 11.9,1,1, -4.503, 10488.540, 401.924, 52819.086 24/12/15,18:46:28,09,08,1, 11.9,1,1, -4.503, 10488.533, 401.923, 52819.112 24/12/15,18:46:28,10,08,1, 11.9,1,1, -4.503, 10488.515, 401.911, 52819.109 24/12/15,18:46:28,11,08,1, 11.9,1,1, -4.503, 10488.544, 401.925, 52819.071 24/12/15,18:46:28,12,08,1, 11.9,1,1, -4.503, 10488.560, 401.939, 52819.154 24/12/15,18:46:28,13,08,1, 11.9,1,1, -4.503, 10488.561, 401.923, 52819.160 24/12/15,18:46:28,14,08,1, 11.9,1,1, -4.503, 10488.555, 401.901, 52819.111 24/12/15,18:46:28,15,08,1, 11.9,1,1, -4.503, 10488.569, 401.919, 52819.075 24/12/15,18:46:28,16,08,1, 11.9,1,1, -4.503, 10488.601, 401.929, 52819.092 24/12/15,18:46:28,17,08,1, 11.9,1,1, -4.503, 10488.574, 401.900, 52819.187 24/12/15,18:46:28,18,08,1, 11.9,1,1, -4.503, 10488.589, 401.913, 52819.087 24/12/15,18:46:28,19,08,1, 11.9,1,1, -4.503, 10488.635, 401.892, 52819.110 24/12/15,18:46:29,00,08,1, 11.9,1,1, -4.507, 10488.633, 401.892, 52819.110 24/12/15,18:46:29,01,08,1, 11.9,1,1, -4.507, 10488.616, 401.910, 52819.009 24/12/15,18:46:29,02,08,1, 11.9,1,1, -4.507, 10488.606, 401.908, 52819.104 24/12/15,18:46:29,03,08,1, 11.9,1,1, -4.507, 10488.627, 401.911, 52818.997 24/12/15,18:46:29,04,08,1, 11.9,1,1, -4.507, 10488.655, 401.900, 52819.126 24/12/15,18:46:29,05,08,1, 11.9,1,1, -4.507, 10488.654, 401.910, 52819.155 24/12/15,18:46:29,06,08,1, 11.9,1,1, -4.507, 10488.680, 401.908, 52819.109 24/12/15,18:46:29,07,08,1, 11.9,1,1, -4.507, 10488.675, 401.892, 52819.103 24/12/15,18:46:29,08,08,1, 11.9,1,1, -4.507, 10488.700, 401.863, 52819.068 24/12/15,18:46:29,09,08,1, 11.9,1,1, -4.507, 10488.697, 401.901, 52819.121 24/12/15,18:46:29,10,08,1, 11.9,1,1, -4.507, 10488.691, 401.885, 52819.152 24/12/15,18:46:29,11,08,1, 11.9,1,1, -4.507, 10488.724, 401.879, 52819.132 24/12/15,18:46:29,12,08,1, 11.9,1,1, -4.507, 10488.725, 401.883, 52819.153 24/12/15,18:46:29,13,08,1, 11.9,1,1, -4.507, 10488.769, 401.894, 52819.111 24/12/15,18:46:29,14,08,1, 11.9,1,1, -4.507, 10488.738, 401.899, 52819.115 24/12/15,18:46:29,15,08,1, 11.9,1,1, -4.507, 10488.760, 401.884, 52819.135 24/12/15,18:46:29,16,08,1, 11.9,1,1, -4.507, 10488.747, 401.920, 52819.142 24/12/15,18:46:29,17,08,1, 11.9,1,1, -4.507, 10488.761, 401.900, 52819.104 24/12/15,18:46:29,18,08,1, 11.9,1,1, -4.507, 10488.803, 401.899, 52819.007 24/12/15,18:46:29,19,08,1, 11.9,1,1, -4.507, 10488.777, 401.907, 52819.134 24/12/15,18:46:30,00,08,1, 12.0,1,1, -4.505, 10488.775, 401.907, 52819.134 24/12/15,18:46:30,01,08,1, 12.0,1,1, -4.505, 10488.795, 401.910, 52819.112 24/12/15,18:46:30,02,08,1, 12.0,1,1, -4.505, 10488.835, 401.899, 52819.144 24/12/15,18:46:30,03,08,1, 12.0,1,1, -4.505, 10488.827, 401.915, 52819.149 24/12/15,18:46:30,04,08,1, 12.0,1,1, -4.505, 10488.830, 401.884, 52819.122 24/12/15,18:46:30,05,08,1, 12.0,1,1, -4.505, 10488.857, 401.890, 52819.120 24/12/15,18:46:30,06,08,1, 12.0,1,1, -4.505, 10488.856, 401.906, 52819.155 24/12/15,18:46:30,07,08,1, 12.0,1,1, -4.505, 10488.836, 401.898, 52819.100 24/12/15,18:46:30,08,08,1, 12.0,1,1, -4.505, 10488.866, 401.925, 52819.130 24/12/15,18:46:30,09,08,1, 12.0,1,1, -4.505, 10488.879, 401.912, 52819.098 24/12/15,18:46:30,10,08,1, 12.0,1,1, -4.505, 10488.875, 401.882, 52819.175 24/12/15,18:46:30,11,08,1, 12.0,1,1, -4.505, 10488.894, 401.896, 52819.171 24/12/15,18:46:30,12,08,1, 12.0,1,1, -4.505, 10488.890, 401.901, 52819.110 24/12/15,18:46:30,13,08,1, 12.0,1,1, -4.505, 10488.903, 401.896, 52819.145 24/12/15,18:46:30,14,08,1, 12.0,1,1, -4.505, 10488.932, 401.918, 52819.164 24/12/15,18:46:30,15,08,1, 12.0,1,1, -4.505, 10488.930, 401.914, 52819.208 24/12/15,18:46:30,16,08,1, 12.0,1,1, -4.505, 10488.951, 401.885, 52819.063 24/12/15,18:46:30,17,08,1, 12.0,1,1, -4.505, 10488.964, 401.906, 52819.078 24/12/15,18:46:30,18,08,1, 12.0,1,1, -4.505, 10488.970, 401.899, 52819.055 24/12/15,18:46:30,19,08,1, 12.0,1,1, -4.505, 10488.985, 401.888, 52819.084 24/12/15,18:46:31,00,08,1, 11.9,1,1, -4.501, 10488.983, 401.888, 52819.084 24/12/15,18:46:31,01,08,1, 11.9,1,1, -4.501, 10488.994, 401.901, 52819.182 24/12/15,18:46:31,02,08,1, 11.9,1,1, -4.501, 10488.997, 401.899, 52819.164 24/12/15,18:46:31,03,08,1, 11.9,1,1, -4.501, 10489.015, 401.893, 52819.112 24/12/15,18:46:31,04,08,1, 11.9,1,1, -4.501, 10489.002, 401.891, 52819.151 24/12/15,18:46:31,05,08,1, 11.9,1,1, -4.501, 10489.014, 401.911, 52819.128 24/12/15,18:46:31,06,08,1, 11.9,1,1, -4.501, 10489.016, 401.900, 52819.101 24/12/15,18:46:31,07,08,1, 11.9,1,1, -4.501, 10489.062, 401.883, 52819.159 24/12/15,18:46:31,08,08,1, 11.9,1,1, -4.501, 10489.023, 401.881, 52819.141 24/12/15,18:46:31,09,08,1, 11.9,1,1, -4.501, 10489.058, 401.875, 52819.060 24/12/15,18:46:31,10,08,1, 11.9,1,1, -4.501, 10489.055, 401.901, 52819.035 24/12/15,18:46:31,11,08,1, 11.9,1,1, -4.501, 10489.098, 401.888, 52819.072 24/12/15,18:46:31,12,08,1, 11.9,1,1, -4.501, 10489.087, 401.893, 52819.048 24/12/15,18:46:31,13,08,1, 11.9,1,1, -4.501, 10489.114, 401.900, 52819.145 24/12/15,18:46:31,14,08,1, 11.9,1,1, -4.501, 10489.132, 401.906, 52819.119 24/12/15,18:46:31,15,08,1, 11.9,1,1, -4.501, 10489.123, 401.876, 52819.076 24/12/15,18:46:31,16,08,1, 11.9,1,1, -4.501, 10489.102, 401.899, 52819.068 24/12/15,18:46:31,17,08,1, 11.9,1,1, -4.501, 10489.147, 401.883, 52819.075 24/12/15,18:46:31,18,08,1, 11.9,1,1, -4.501, 10489.139, 401.914, 52819.123 24/12/15,18:46:31,19,08,1, 11.9,1,1, -4.501, 10489.135, 401.885, 52819.129 24/12/15,18:46:32,00,08,1, 11.9,1,1, -4.506, 10489.134, 401.885, 52819.129 24/12/15,18:46:32,01,08,1, 11.9,1,1, -4.506, 10489.171, 401.881, 52819.137 24/12/15,18:46:32,02,08,1, 11.9,1,1, -4.506, 10489.165, 401.876, 52819.184 24/12/15,18:46:32,03,08,1, 11.9,1,1, -4.506, 10489.178, 401.902, 52819.129 24/12/15,18:46:32,04,08,1, 11.9,1,1, -4.506, 10489.157, 401.881, 52819.182 24/12/15,18:46:32,05,08,1, 11.9,1,1, -4.506, 10489.207, 401.896, 52819.084 24/12/15,18:46:32,06,08,1, 11.9,1,1, -4.506, 10489.205, 401.892, 52819.099 24/12/15,18:46:32,07,08,1, 11.9,1,1, -4.506, 10489.189, 401.893, 52819.134 24/12/15,18:46:32,08,08,1, 11.9,1,1, -4.506, 10489.206, 401.880, 52819.118 24/12/15,18:46:32,09,08,1, 11.9,1,1, -4.506, 10489.194, 401.868, 52819.055 24/12/15,18:46:32,10,08,1, 11.9,1,1, -4.506, 10489.212, 401.850, 52819.083 24/12/15,18:46:32,11,08,1, 11.9,1,1, -4.506, 10489.237, 401.876, 52819.072 24/12/15,18:46:32,12,08,1, 11.9,1,1, -4.506, 10489.235, 401.901, 52819.133 24/12/15,18:46:32,13,08,1, 11.9,1,1, -4.506, 10489.237, 401.890, 52819.081 24/12/15,18:46:32,14,08,1, 11.9,1,1, -4.506, 10489.272, 401.889, 52819.160 24/12/15,18:46:32,15,08,1, 11.9,1,1, -4.506, 10489.246, 401.890, 52819.119 24/12/15,18:46:32,16,08,1, 11.9,1,1, -4.506, 10489.255, 401.882, 52819.085 24/12/15,18:46:32,17,08,1, 11.9,1,1, -4.506, 10489.272, 401.899, 52819.179 24/12/15,18:46:32,18,08,1, 11.9,1,1, -4.506, 10489.281, 401.886, 52819.065 24/12/15,18:46:32,19,08,1, 11.9,1,1, -4.506, 10489.295, 401.881, 52819.026 24/12/15,18:46:33,00,08,1, 11.9,1,1, -4.505, 10489.292, 401.881, 52819.026 24/12/15,18:46:33,01,08,1, 11.9,1,1, -4.505, 10489.310, 401.906, 52819.113 24/12/15,18:46:33,02,08,1, 11.9,1,1, -4.505, 10489.305, 401.907, 52819.126 24/12/15,18:46:33,03,08,1, 11.9,1,1, -4.505, 10489.346, 401.890, 52819.063 24/12/15,18:46:33,04,08,1, 11.9,1,1, -4.505, 10489.332, 401.902, 52819.096 24/12/15,18:46:33,05,08,1, 11.9,1,1, -4.505, 10489.338, 401.894, 52819.117 24/12/15,18:46:33,06,08,1, 11.9,1,1, -4.505, 10489.344, 401.911, 52819.175 24/12/15,18:46:33,07,08,1, 11.9,1,1, -4.505, 10489.349, 401.874, 52819.065 24/12/15,18:46:33,08,08,1, 11.9,1,1, -4.505, 10489.351, 401.898, 52819.054 24/12/15,18:46:33,09,08,1, 11.9,1,1, -4.505, 10489.336, 401.879, 52819.118 24/12/15,18:46:33,10,08,1, 11.9,1,1, -4.505, 10489.371, 401.907, 52819.061 24/12/15,18:46:33,11,08,1, 11.9,1,1, -4.505, 10489.372, 401.892, 52819.054 24/12/15,18:46:33,12,08,1, 11.9,1,1, -4.505, 10489.382, 401.887, 52819.138 24/12/15,18:46:33,13,08,1, 11.9,1,1, -4.505, 10489.379, 401.879, 52819.048 24/12/15,18:46:33,14,08,1, 11.9,1,1, -4.505, 10489.387, 401.891, 52819.203 24/12/15,18:46:33,15,08,1, 11.9,1,1, -4.505, 10489.384, 401.905, 52819.188 24/12/15,18:46:33,16,08,1, 11.9,1,1, -4.505, 10489.421, 401.907, 52819.102 24/12/15,18:46:33,17,08,1, 11.9,1,1, -4.505, 10489.401, 401.891, 52819.040 24/12/15,18:46:33,18,08,1, 11.9,1,1, -4.505, 10489.417, 401.872, 52819.118 24/12/15,18:46:33,19,08,1, 11.9,1,1, -4.505, 10489.417, 401.912, 52819.069 24/12/15,18:46:34,00,08,1, 11.9,1,1, -4.503, 10489.417, 401.912, 52819.069 24/12/15,18:46:34,01,08,1, 11.9,1,1, -4.503, 10489.393, 401.893, 52819.066 24/12/15,18:46:34,02,08,1, 11.9,1,1, -4.503, 10489.415, 401.901, 52819.031 24/12/15,18:46:34,03,08,1, 11.9,1,1, -4.503, 10489.428, 401.899, 52819.085 24/12/15,18:46:34,04,08,1, 11.9,1,1, -4.503, 10489.416, 401.911, 52819.134 24/12/15,18:46:34,05,08,1, 11.9,1,1, -4.503, 10489.441, 401.907, 52819.179 24/12/15,18:46:34,06,08,1, 11.9,1,1, -4.503, 10489.465, 401.901, 52819.084 24/12/15,18:46:34,07,08,1, 11.9,1,1, -4.503, 10489.459, 401.873, 52819.114 24/12/15,18:46:34,08,08,1, 11.9,1,1, -4.503, 10489.459, 401.940, 52819.128 24/12/15,18:46:34,09,08,1, 11.9,1,1, -4.503, 10489.463, 401.935, 52819.141 24/12/15,18:46:34,10,08,1, 11.9,1,1, -4.503, 10489.453, 401.942, 52819.127 24/12/15,18:46:34,11,08,1, 11.9,1,1, -4.503, 10489.482, 401.908, 52819.128 24/12/15,18:46:34,12,08,1, 11.9,1,1, -4.503, 10489.465, 401.925, 52819.097 24/12/15,18:46:34,13,08,1, 11.9,1,1, -4.503, 10489.478, 401.912, 52819.131 24/12/15,18:46:34,14,08,1, 11.9,1,1, -4.503, 10489.471, 401.882, 52819.134 24/12/15,18:46:34,15,08,1, 11.9,1,1, -4.503, 10489.485, 401.909, 52819.133 24/12/15,18:46:34,16,08,1, 11.9,1,1, -4.503, 10489.494, 401.916, 52819.118 24/12/15,18:46:34,17,08,1, 11.9,1,1, -4.503, 10489.500, 401.903, 52819.099 24/12/15,18:46:34,18,08,1, 11.9,1,1, -4.503, 10489.491, 401.904, 52819.049 24/12/15,18:46:34,19,08,1, 11.9,1,1, -4.503, 10489.514, 401.906, 52819.081 24/12/15,18:46:35,00,08,1, 11.9,1,1, -4.506, 10489.509, 401.906, 52819.081 24/12/15,18:46:35,01,08,1, 11.9,1,1, -4.506, 10489.513, 401.930, 52819.064 24/12/15,18:46:35,02,08,1, 11.9,1,1, -4.506, 10489.519, 401.920, 52819.135 24/12/15,18:46:35,03,08,1, 11.9,1,1, -4.506, 10489.522, 401.919, 52819.135 24/12/15,18:46:35,04,08,1, 11.9,1,1, -4.506, 10489.542, 401.911, 52819.108 24/12/15,18:46:35,05,08,1, 11.9,1,1, -4.506, 10489.558, 401.907, 52819.084 24/12/15,18:46:35,06,08,1, 11.9,1,1, -4.506, 10489.544, 401.915, 52819.115 24/12/15,18:46:35,07,08,1, 11.9,1,1, -4.506, 10489.551, 401.903, 52819.171 24/12/15,18:46:35,08,08,1, 11.9,1,1, -4.506, 10489.562, 401.908, 52819.153 24/12/15,18:46:35,09,08,1, 11.9,1,1, -4.506, 10489.570, 401.927, 52819.188 24/12/15,18:46:35,10,08,1, 11.9,1,1, -4.506, 10489.544, 401.920, 52819.159 24/12/15,18:46:35,11,08,1, 11.9,1,1, -4.506, 10489.592, 401.916, 52819.121 24/12/15,18:46:35,12,08,1, 11.9,1,1, -4.506, 10489.582, 401.938, 52819.159 24/12/15,18:46:35,13,08,1, 11.9,1,1, -4.506, 10489.599, 401.928, 52819.091 24/12/15,18:46:35,14,08,1, 11.9,1,1, -4.506, 10489.594, 401.918, 52819.118 24/12/15,18:46:35,15,08,1, 11.9,1,1, -4.506, 10489.602, 401.926, 52819.119 24/12/15,18:46:35,16,08,1, 11.9,1,1, -4.506, 10489.611, 401.932, 52819.177 24/12/15,18:46:35,17,08,1, 11.9,1,1, -4.506, 10489.632, 401.928, 52819.109 24/12/15,18:46:35,18,08,1, 11.9,1,1, -4.506, 10489.621, 401.911, 52819.155 24/12/15,18:46:35,19,08,1, 11.9,1,1, -4.506, 10489.602, 401.915, 52819.126 24/12/15,18:46:36,00,08,1, 11.9,1,1, -4.505, 10489.601, 401.915, 52819.126 24/12/15,18:46:36,01,08,1, 11.9,1,1, -4.505, 10489.640, 401.900, 52819.141 24/12/15,18:46:36,02,08,1, 11.9,1,1, -4.505, 10489.644, 401.932, 52819.191 24/12/15,18:46:36,03,08,1, 11.9,1,1, -4.505, 10489.635, 401.932, 52819.158 24/12/15,18:46:36,04,08,1, 11.9,1,1, -4.505, 10489.656, 401.925, 52819.153 24/12/15,18:46:36,05,08,1, 11.9,1,1, -4.505, 10489.675, 401.928, 52819.143 24/12/15,18:46:36,06,08,1, 11.9,1,1, -4.505, 10489.671, 401.920, 52819.201 24/12/15,18:46:36,07,08,1, 11.9,1,1, -4.505, 10489.663, 401.951, 52819.161 24/12/15,18:46:36,08,08,1, 11.9,1,1, -4.505, 10489.667, 401.942, 52819.137 24/12/15,18:46:36,09,08,1, 11.9,1,1, -4.505, 10489.706, 401.922, 52819.103 24/12/15,18:46:36,10,08,1, 11.9,1,1, -4.505, 10489.690, 401.917, 52819.144 24/12/15,18:46:36,11,08,1, 11.9,1,1, -4.505, 10489.691, 401.951, 52819.174 24/12/15,18:46:36,12,08,1, 11.9,1,1, -4.505, 10489.713, 401.925, 52819.151 24/12/15,18:46:36,13,08,1, 11.9,1,1, -4.505, 10489.721, 401.939, 52819.091 24/12/15,18:46:36,14,08,1, 11.9,1,1, -4.505, 10489.725, 401.943, 52819.192 24/12/15,18:46:36,15,08,1, 11.9,1,1, -4.505, 10489.740, 401.936, 52819.107 24/12/15,18:46:36,16,08,1, 11.9,1,1, -4.505, 10489.690, 401.945, 52819.197 24/12/15,18:46:36,17,08,1, 11.9,1,1, -4.505, 10489.699, 401.954, 52819.156 24/12/15,18:46:36,18,08,1, 11.9,1,1, -4.505, 10489.714, 401.952, 52819.144 24/12/15,18:46:36,19,08,1, 11.9,1,1, -4.505, 10489.729, 401.950, 52819.167 24/12/15,18:46:37,00,08,1, 11.9,1,1, -4.503, 10489.726, 401.950, 52819.167 24/12/15,18:46:37,01,08,1, 11.9,1,1, -4.503, 10489.729, 401.922, 52819.160 24/12/15,18:46:37,02,08,1, 11.9,1,1, -4.503, 10489.757, 401.948, 52819.133 24/12/15,18:46:37,03,08,1, 11.9,1,1, -4.503, 10489.734, 401.949, 52819.172 24/12/15,18:46:37,04,08,1, 11.9,1,1, -4.503, 10489.721, 401.951, 52819.110 24/12/15,18:46:37,05,08,1, 11.9,1,1, -4.503, 10489.744, 401.963, 52819.221 24/12/15,18:46:37,06,08,1, 11.9,1,1, -4.503, 10489.737, 401.961, 52819.161 24/12/15,18:46:37,07,08,1, 11.9,1,1, -4.503, 10489.756, 401.952, 52819.176 24/12/15,18:46:37,08,08,1, 11.9,1,1, -4.503, 10489.776, 401.952, 52819.148 24/12/15,18:46:37,09,08,1, 11.9,1,1, -4.503, 10489.770, 401.936, 52819.132 24/12/15,18:46:37,10,08,1, 11.9,1,1, -4.503, 10489.802, 401.962, 52819.206 24/12/15,18:46:37,11,08,1, 11.9,1,1, -4.503, 10489.791, 401.972, 52819.142 24/12/15,18:46:37,12,08,1, 11.9,1,1, -4.503, 10489.779, 401.999, 52819.193 24/12/15,18:46:37,13,08,1, 11.9,1,1, -4.503, 10489.798, 401.965, 52819.193 24/12/15,18:46:37,14,08,1, 11.9,1,1, -4.503, 10489.798, 401.962, 52819.200 24/12/15,18:46:37,15,08,1, 11.9,1,1, -4.503, 10489.811, 401.974, 52819.216 24/12/15,18:46:37,16,08,1, 11.9,1,1, -4.503, 10489.826, 401.991, 52819.142 24/12/15,18:46:37,17,08,1, 11.9,1,1, -4.503, 10489.814, 401.981, 52819.213 24/12/15,18:46:37,18,08,1, 11.9,1,1, -4.503, 10489.849, 401.967, 52819.083 24/12/15,18:46:37,19,08,1, 11.9,1,1, -4.503, 10489.864, 401.974, 52819.098 24/12/15,18:46:38,00,09,1, 11.9,1,1, -4.505, 10489.860, 401.974, 52819.098 24/12/15,18:46:38,01,09,1, 11.9,1,1, -4.505, 10489.857, 401.985, 52819.193 24/12/15,18:46:38,02,09,1, 11.9,1,1, -4.505, 10489.863, 402.005, 52819.173 24/12/15,18:46:38,03,09,1, 11.9,1,1, -4.505, 10489.849, 402.002, 52819.136 24/12/15,18:46:38,04,09,1, 11.9,1,1, -4.505, 10489.847, 402.000, 52819.159 24/12/15,18:46:38,05,09,1, 11.9,1,1, -4.505, 10489.875, 402.044, 52819.239 24/12/15,18:46:38,06,09,1, 11.9,1,1, -4.505, 10489.878, 402.040, 52819.266 24/12/15,18:46:38,07,09,1, 11.9,1,1, -4.505, 10489.888, 402.044, 52819.213 24/12/15,18:46:38,08,09,1, 11.9,1,1, -4.505, 10489.872, 402.033, 52819.265 24/12/15,18:46:38,09,09,1, 11.9,1,1, -4.505, 10489.911, 402.031, 52819.212 24/12/15,18:46:38,10,09,1, 11.9,1,1, -4.505, 10489.866, 402.036, 52819.254 24/12/15,18:46:38,11,09,1, 11.9,1,1, -4.505, 10489.883, 402.039, 52819.209 24/12/15,18:46:38,12,09,1, 11.9,1,1, -4.505, 10489.897, 402.031, 52819.185 24/12/15,18:46:38,13,09,1, 11.9,1,1, -4.505, 10489.920, 402.044, 52819.213 24/12/15,18:46:38,14,09,1, 11.9,1,1, -4.505, 10489.917, 402.046, 52819.181 24/12/15,18:46:38,15,09,1, 11.9,1,1, -4.505, 10489.903, 402.064, 52819.265 24/12/15,18:46:38,16,09,1, 11.9,1,1, -4.505, 10489.920, 402.044, 52819.242 24/12/15,18:46:38,17,09,1, 11.9,1,1, -4.505, 10489.909, 402.039, 52819.177 24/12/15,18:46:38,18,09,1, 11.9,1,1, -4.505, 10489.928, 402.064, 52819.209 24/12/15,18:46:38,19,09,1, 11.9,1,1, -4.505, 10489.922, 402.061, 52819.228 24/12/15,18:46:39,00,09,1, 11.9,1,1, -4.507, 10489.918, 402.061, 52819.228 24/12/15,18:46:39,01,09,1, 11.9,1,1, -4.507, 10489.928, 402.046, 52819.169 24/12/15,18:46:39,02,09,1, 11.9,1,1, -4.507, 10489.942, 402.045, 52819.229 24/12/15,18:46:39,03,09,1, 11.9,1,1, -4.507, 10489.958, 402.075, 52819.252 24/12/15,18:46:39,04,09,1, 11.9,1,1, -4.507, 10489.965, 402.055, 52819.248 24/12/15,18:46:39,05,09,1, 11.9,1,1, -4.507, 10489.972, 402.067, 52819.265 24/12/15,18:46:39,06,09,1, 11.9,1,1, -4.507, 10489.958, 402.071, 52819.259 24/12/15,18:46:39,07,09,1, 11.9,1,1, -4.507, 10489.980, 402.083, 52819.226 24/12/15,18:46:39,08,09,1, 11.9,1,1, -4.507, 10489.977, 402.107, 52819.299 24/12/15,18:46:39,09,09,1, 11.9,1,1, -4.507, 10489.991, 402.068, 52819.253 24/12/15,18:46:39,10,09,1, 11.9,1,1, -4.507, 10490.014, 402.087, 52819.266 24/12/15,18:46:39,11,09,1, 11.9,1,1, -4.507, 10490.003, 402.078, 52819.243 24/12/15,18:46:39,12,09,1, 11.9,1,1, -4.507, 10490.002, 402.086, 52819.240 24/12/15,18:46:39,13,09,1, 11.9,1,1, -4.507, 10489.986, 402.068, 52819.182 24/12/15,18:46:39,14,09,1, 11.9,1,1, -4.507, 10490.004, 402.088, 52819.207 24/12/15,18:46:39,15,09,1, 11.9,1,1, -4.507, 10490.044, 402.080, 52819.160 24/12/15,18:46:39,16,09,1, 11.9,1,1, -4.507, 10490.013, 402.107, 52819.235 24/12/15,18:46:39,17,09,1, 11.9,1,1, -4.507, 10490.037, 402.085, 52819.274 24/12/15,18:46:39,18,09,1, 11.9,1,1, -4.507, 10490.031, 402.135, 52819.318 24/12/15,18:46:39,19,09,1, 11.9,1,1, -4.507, 10490.021, 402.126, 52819.278 24/12/15,18:46:40,00,09,1, 11.9,1,1, -4.507, 10490.018, 402.126, 52819.278 24/12/15,18:46:40,01,09,1, 11.9,1,1, -4.507, 10490.033, 402.128, 52819.271 24/12/15,18:46:40,02,09,1, 11.9,1,1, -4.507, 10490.020, 402.106, 52819.312 24/12/15,18:46:40,03,09,1, 11.9,1,1, -4.507, 10490.041, 402.121, 52819.245 24/12/15,18:46:40,04,09,1, 11.9,1,1, -4.507, 10490.056, 402.118, 52819.251 24/12/15,18:46:40,05,09,1, 11.9,1,1, -4.507, 10490.042, 402.114, 52819.323 24/12/15,18:46:40,06,09,1, 11.9,1,1, -4.507, 10490.053, 402.148, 52819.301 24/12/15,18:46:40,07,09,1, 11.9,1,1, -4.507, 10490.055, 402.112, 52819.252 24/12/15,18:46:40,08,09,1, 11.9,1,1, -4.507, 10490.074, 402.113, 52819.273 24/12/15,18:46:40,09,09,1, 11.9,1,1, -4.507, 10490.048, 402.133, 52819.331 24/12/15,18:46:40,10,09,1, 11.9,1,1, -4.507, 10490.071, 402.128, 52819.242 24/12/15,18:46:40,11,09,1, 11.9,1,1, -4.507, 10490.067, 402.130, 52819.214 24/12/15,18:46:40,12,09,1, 11.9,1,1, -4.507, 10490.063, 402.145, 52819.203 24/12/15,18:46:40,13,09,1, 11.9,1,1, -4.507, 10490.078, 402.136, 52819.247 24/12/15,18:46:40,14,09,1, 11.9,1,1, -4.507, 10490.068, 402.141, 52819.244 24/12/15,18:46:40,15,09,1, 11.9,1,1, -4.507, 10490.074, 402.152, 52819.228 24/12/15,18:46:40,16,09,1, 11.9,1,1, -4.507, 10490.075, 402.145, 52819.236 24/12/15,18:46:40,17,09,1, 11.9,1,1, -4.507, 10490.077, 402.132, 52819.310 24/12/15,18:46:40,18,09,1, 11.9,1,1, -4.507, 10490.101, 402.137, 52819.227 24/12/15,18:46:40,19,09,1, 11.9,1,1, -4.507, 10490.087, 402.148, 52819.293 24/12/15,18:46:41,00,08,1, 12.0,1,1, -4.505, 10490.085, 402.148, 52819.293 24/12/15,18:46:41,01,08,1, 12.0,1,1, -4.505, 10490.095, 402.142, 52819.234 24/12/15,18:46:41,02,08,1, 12.0,1,1, -4.505, 10490.103, 402.172, 52819.256 24/12/15,18:46:41,03,08,1, 12.0,1,1, -4.505, 10490.100, 402.157, 52819.207 24/12/15,18:46:41,04,08,1, 12.0,1,1, -4.505, 10490.102, 402.175, 52819.225 24/12/15,18:46:41,05,08,1, 12.0,1,1, -4.505, 10490.098, 402.169, 52819.254 24/12/15,18:46:41,06,08,1, 12.0,1,1, -4.505, 10490.097, 402.171, 52819.237 24/12/15,18:46:41,07,08,1, 12.0,1,1, -4.505, 10490.116, 402.161, 52819.204 24/12/15,18:46:41,08,08,1, 12.0,1,1, -4.505, 10490.108, 402.173, 52819.259 24/12/15,18:46:41,09,08,1, 12.0,1,1, -4.505, 10490.097, 402.195, 52819.243 24/12/15,18:46:41,10,08,1, 12.0,1,1, -4.505, 10490.092, 402.200, 52819.314 24/12/15,18:46:41,11,08,1, 12.0,1,1, -4.505, 10490.097, 402.211, 52819.380 24/12/15,18:46:41,12,08,1, 12.0,1,1, -4.505, 10490.101, 402.195, 52819.242 24/12/15,18:46:41,13,08,1, 12.0,1,1, -4.505, 10490.098, 402.223, 52819.325 24/12/15,18:46:41,14,08,1, 12.0,1,1, -4.505, 10490.109, 402.217, 52819.355 24/12/15,18:46:41,15,08,1, 12.0,1,1, -4.505, 10490.090, 402.221, 52819.292 24/12/15,18:46:41,16,08,1, 12.0,1,1, -4.505, 10490.130, 402.204, 52819.290 24/12/15,18:46:41,17,08,1, 12.0,1,1, -4.505, 10490.076, 402.198, 52819.253 24/12/15,18:46:41,18,08,1, 12.0,1,1, -4.505, 10490.112, 402.217, 52819.285 24/12/15,18:46:41,19,08,1, 12.0,1,1, -4.505, 10490.126, 402.231, 52819.345 24/12/15,18:46:42,00,09,1, 11.9,1,1, -4.505, 10490.118, 402.231, 52819.345 24/12/15,18:46:42,01,09,1, 11.9,1,1, -4.505, 10490.118, 402.222, 52819.319 24/12/15,18:46:42,02,09,1, 11.9,1,1, -4.505, 10490.109, 402.225, 52819.322 24/12/15,18:46:42,03,09,1, 11.9,1,1, -4.505, 10490.121, 402.235, 52819.300 24/12/15,18:46:42,04,09,1, 11.9,1,1, -4.505, 10490.130, 402.237, 52819.246 24/12/15,18:46:42,05,09,1, 11.9,1,1, -4.505, 10490.111, 402.221, 52819.253 24/12/15,18:46:42,06,09,1, 11.9,1,1, -4.505, 10490.135, 402.236, 52819.385 24/12/15,18:46:42,07,09,1, 11.9,1,1, -4.505, 10490.138, 402.232, 52819.333 24/12/15,18:46:42,08,09,1, 11.9,1,1, -4.505, 10490.109, 402.230, 52819.372 24/12/15,18:46:42,09,09,1, 11.9,1,1, -4.505, 10490.128, 402.247, 52819.372 24/12/15,18:46:42,10,09,1, 11.9,1,1, -4.505, 10490.117, 402.256, 52819.303 24/12/15,18:46:42,11,09,1, 11.9,1,1, -4.505, 10490.151, 402.249, 52819.288 24/12/15,18:46:42,12,09,1, 11.9,1,1, -4.505, 10490.131, 402.266, 52819.352 24/12/15,18:46:42,13,09,1, 11.9,1,1, -4.505, 10490.131, 402.263, 52819.339 24/12/15,18:46:42,14,09,1, 11.9,1,1, -4.505, 10490.120, 402.277, 52819.383 24/12/15,18:46:42,15,09,1, 11.9,1,1, -4.505, 10490.158, 402.260, 52819.343 24/12/15,18:46:42,16,09,1, 11.9,1,1, -4.505, 10490.132, 402.251, 52819.318 24/12/15,18:46:42,17,09,1, 11.9,1,1, -4.505, 10490.131, 402.255, 52819.395 24/12/15,18:46:42,18,09,1, 11.9,1,1, -4.505, 10490.147, 402.259, 52819.323 24/12/15,18:46:42,19,09,1, 11.9,1,1, -4.505, 10490.141, 402.281, 52819.371 24/12/15,18:46:43,00,09,1, 11.9,1,1, -4.503, 10490.135, 402.281, 52819.371 24/12/15,18:46:43,01,09,1, 11.9,1,1, -4.503, 10490.126, 402.278, 52819.276 24/12/15,18:46:43,02,09,1, 11.9,1,1, -4.503, 10490.170, 402.289, 52819.294 24/12/15,18:46:43,03,09,1, 11.9,1,1, -4.503, 10490.139, 402.293, 52819.372 24/12/15,18:46:43,04,09,1, 11.9,1,1, -4.503, 10490.135, 402.287, 52819.364 24/12/15,18:46:43,05,09,1, 11.9,1,1, -4.503, 10490.160, 402.305, 52819.341 24/12/15,18:46:43,06,09,1, 11.9,1,1, -4.503, 10490.148, 402.278, 52819.326 24/12/15,18:46:43,07,09,1, 11.9,1,1, -4.503, 10490.160, 402.293, 52819.409 24/12/15,18:46:43,08,09,1, 11.9,1,1, -4.503, 10490.142, 402.300, 52819.373 24/12/15,18:46:43,09,09,1, 11.9,1,1, -4.503, 10490.161, 402.328, 52819.399 24/12/15,18:46:43,10,09,1, 11.9,1,1, -4.503, 10490.156, 402.333, 52819.404 24/12/15,18:46:43,11,09,1, 11.9,1,1, -4.503, 10490.151, 402.338, 52819.380 24/12/15,18:46:43,12,09,1, 11.9,1,1, -4.503, 10490.142, 402.322, 52819.355 24/12/15,18:46:43,13,09,1, 11.9,1,1, -4.503, 10490.159, 402.310, 52819.376 24/12/15,18:46:43,14,09,1, 11.9,1,1, -4.503, 10490.141, 402.328, 52819.391 24/12/15,18:46:43,15,09,1, 11.9,1,1, -4.503, 10490.137, 402.322, 52819.399 24/12/15,18:46:43,16,09,1, 11.9,1,1, -4.503, 10490.136, 402.334, 52819.329 24/12/15,18:46:43,17,09,1, 11.9,1,1, -4.503, 10490.175, 402.336, 52819.342 24/12/15,18:46:43,18,09,1, 11.9,1,1, -4.503, 10490.147, 402.311, 52819.303 24/12/15,18:46:43,19,09,1, 11.9,1,1, -4.503, 10490.167, 402.358, 52819.445 24/12/15,18:46:44,00,09,1, 12.0,1,1, -4.505, 10490.160, 402.358, 52819.445 24/12/15,18:46:44,01,09,1, 12.0,1,1, -4.505, 10490.163, 402.345, 52819.432 24/12/15,18:46:44,02,09,1, 12.0,1,1, -4.505, 10490.128, 402.357, 52819.448 24/12/15,18:46:44,03,09,1, 12.0,1,1, -4.505, 10490.131, 402.341, 52819.426 24/12/15,18:46:44,04,09,1, 12.0,1,1, -4.505, 10490.158, 402.352, 52819.358 24/12/15,18:46:44,05,09,1, 12.0,1,1, -4.505, 10490.158, 402.360, 52819.458 24/12/15,18:46:44,06,09,1, 12.0,1,1, -4.505, 10490.144, 402.366, 52819.421 24/12/15,18:46:44,07,09,1, 12.0,1,1, -4.505, 10490.130, 402.349, 52819.398 24/12/15,18:46:44,08,09,1, 12.0,1,1, -4.505, 10490.154, 402.354, 52819.409 24/12/15,18:46:44,09,09,1, 12.0,1,1, -4.505, 10490.119, 402.360, 52819.389 24/12/15,18:46:44,10,09,1, 12.0,1,1, -4.505, 10490.116, 402.370, 52819.384 24/12/15,18:46:44,11,09,1, 12.0,1,1, -4.505, 10490.121, 402.363, 52819.375 24/12/15,18:46:44,12,09,1, 12.0,1,1, -4.505, 10490.130, 402.372, 52819.429 24/12/15,18:46:44,13,09,1, 12.0,1,1, -4.505, 10490.116, 402.376, 52819.435 24/12/15,18:46:44,14,09,1, 12.0,1,1, -4.505, 10490.091, 402.363, 52819.391 24/12/15,18:46:44,15,09,1, 12.0,1,1, -4.505, 10490.117, 402.407, 52819.440 24/12/15,18:46:44,16,09,1, 12.0,1,1, -4.505, 10490.103, 402.373, 52819.395 24/12/15,18:46:44,17,09,1, 12.0,1,1, -4.505, 10490.096, 402.403, 52819.460 24/12/15,18:46:44,18,09,1, 12.0,1,1, -4.505, 10490.094, 402.384, 52819.335 24/12/15,18:46:44,19,09,1, 12.0,1,1, -4.505, 10490.119, 402.421, 52819.432 24/12/15,18:46:45,00,09,1, 11.9,1,1, -4.503, 10490.118, 402.421, 52819.432 24/12/15,18:46:45,01,09,1, 11.9,1,1, -4.503, 10490.139, 402.388, 52819.367 24/12/15,18:46:45,02,09,1, 11.9,1,1, -4.503, 10490.144, 402.396, 52819.391 24/12/15,18:46:45,03,09,1, 11.9,1,1, -4.503, 10490.102, 402.414, 52819.457 24/12/15,18:46:45,04,09,1, 11.9,1,1, -4.503, 10490.117, 402.389, 52819.417 24/12/15,18:46:45,05,09,1, 11.9,1,1, -4.503, 10490.091, 402.410, 52819.443 24/12/15,18:46:45,06,09,1, 11.9,1,1, -4.503, 10490.105, 402.409, 52819.413 24/12/15,18:46:45,07,09,1, 11.9,1,1, -4.503, 10490.096, 402.397, 52819.345 24/12/15,18:46:45,08,09,1, 11.9,1,1, -4.503, 10490.090, 402.410, 52819.426 24/12/15,18:46:45,09,09,1, 11.9,1,1, -4.503, 10490.089, 402.412, 52819.442 24/12/15,18:46:45,10,09,1, 11.9,1,1, -4.503, 10490.077, 402.448, 52819.509 24/12/15,18:46:45,11,09,1, 11.9,1,1, -4.503, 10490.094, 402.430, 52819.434 24/12/15,18:46:45,12,09,1, 11.9,1,1, -4.503, 10490.060, 402.434, 52819.464 24/12/15,18:46:45,13,09,1, 11.9,1,1, -4.503, 10490.087, 402.428, 52819.419 24/12/15,18:46:45,14,09,1, 11.9,1,1, -4.503, 10490.058, 402.426, 52819.388 24/12/15,18:46:45,15,09,1, 11.9,1,1, -4.503, 10490.073, 402.430, 52819.456 24/12/15,18:46:45,16,09,1, 11.9,1,1, -4.503, 10490.083, 402.439, 52819.439 24/12/15,18:46:45,17,09,1, 11.9,1,1, -4.503, 10490.067, 402.450, 52819.481 24/12/15,18:46:45,18,09,1, 11.9,1,1, -4.503, 10490.078, 402.452, 52819.470 24/12/15,18:46:45,19,09,1, 11.9,1,1, -4.503, 10490.069, 402.462, 52819.503 24/12/15,18:46:46,00,09,1, 11.9,1,1, -4.504, 10490.068, 402.462, 52819.503 24/12/15,18:46:46,01,09,1, 11.9,1,1, -4.504, 10490.072, 402.475, 52819.505 24/12/15,18:46:46,02,09,1, 11.9,1,1, -4.504, 10490.092, 402.452, 52819.492 24/12/15,18:46:46,03,09,1, 11.9,1,1, -4.504, 10490.085, 402.443, 52819.415 24/12/15,18:46:46,04,09,1, 11.9,1,1, -4.504, 10490.069, 402.479, 52819.454 24/12/15,18:46:46,05,09,1, 11.9,1,1, -4.504, 10490.084, 402.503, 52819.478 24/12/15,18:46:46,06,09,1, 11.9,1,1, -4.504, 10490.107, 402.489, 52819.426 24/12/15,18:46:46,07,09,1, 11.9,1,1, -4.504, 10490.085, 402.484, 52819.438 24/12/15,18:46:46,08,09,1, 11.9,1,1, -4.504, 10490.077, 402.480, 52819.513 24/12/15,18:46:46,09,09,1, 11.9,1,1, -4.504, 10490.072, 402.493, 52819.496 24/12/15,18:46:46,10,09,1, 11.9,1,1, -4.504, 10490.071, 402.493, 52819.531 24/12/15,18:46:46,11,09,1, 11.9,1,1, -4.504, 10490.077, 402.484, 52819.537 24/12/15,18:46:46,12,09,1, 11.9,1,1, -4.504, 10490.076, 402.493, 52819.453 24/12/15,18:46:46,13,09,1, 11.9,1,1, -4.504, 10490.046, 402.475, 52819.448 24/12/15,18:46:46,14,09,1, 11.9,1,1, -4.504, 10490.084, 402.501, 52819.617 24/12/15,18:46:46,15,09,1, 11.9,1,1, -4.504, 10490.084, 402.499, 52819.541 24/12/15,18:46:46,16,09,1, 11.9,1,1, -4.504, 10490.061, 402.506, 52819.518 24/12/15,18:46:46,17,09,1, 11.9,1,1, -4.504, 10490.090, 402.487, 52819.463 24/12/15,18:46:46,18,09,1, 11.9,1,1, -4.504, 10490.076, 402.514, 52819.444 24/12/15,18:46:46,19,09,1, 11.9,1,1, -4.504, 10490.038, 402.505, 52819.536 24/12/15,18:46:47,00,09,1, 11.9,1,1, -4.508, 10490.035, 402.505, 52819.536 24/12/15,18:46:47,01,09,1, 11.9,1,1, -4.508, 10490.064, 402.510, 52819.532 24/12/15,18:46:47,02,09,1, 11.9,1,1, -4.508, 10490.074, 402.524, 52819.500 24/12/15,18:46:47,03,09,1, 11.9,1,1, -4.508, 10490.059, 402.533, 52819.516 24/12/15,18:46:47,04,09,1, 11.9,1,1, -4.508, 10490.064, 402.535, 52819.537 24/12/15,18:46:47,05,09,1, 11.9,1,1, -4.508, 10490.056, 402.517, 52819.565 24/12/15,18:46:47,06,09,1, 11.9,1,1, -4.508, 10490.074, 402.545, 52819.547 24/12/15,18:46:47,07,09,1, 11.9,1,1, -4.508, 10490.064, 402.527, 52819.561 24/12/15,18:46:47,08,09,1, 11.9,1,1, -4.508, 10490.056, 402.560, 52819.533 24/12/15,18:46:47,09,09,1, 11.9,1,1, -4.508, 10490.064, 402.553, 52819.500 24/12/15,18:46:47,10,09,1, 11.9,1,1, -4.508, 10490.045, 402.541, 52819.536 24/12/15,18:46:47,11,09,1, 11.9,1,1, -4.508, 10490.063, 402.544, 52819.543 24/12/15,18:46:47,12,09,1, 11.9,1,1, -4.508, 10490.027, 402.542, 52819.528 24/12/15,18:46:47,13,09,1, 11.9,1,1, -4.508, 10490.046, 402.526, 52819.498 24/12/15,18:46:47,14,09,1, 11.9,1,1, -4.508, 10490.032, 402.551, 52819.463 24/12/15,18:46:47,15,09,1, 11.9,1,1, -4.508, 10490.042, 402.567, 52819.463 24/12/15,18:46:47,16,09,1, 11.9,1,1, -4.508, 10490.013, 402.572, 52819.489 24/12/15,18:46:47,17,09,1, 11.9,1,1, -4.508, 10490.049, 402.566, 52819.593 24/12/15,18:46:47,18,09,1, 11.9,1,1, -4.508, 10490.042, 402.566, 52819.504 24/12/15,18:46:47,19,09,1, 11.9,1,1, -4.508, 10490.033, 402.589, 52819.554 24/12/15,18:46:48,00,09,1, 11.9,1,1, -4.504, 10490.026, 402.589, 52819.554 24/12/15,18:46:48,01,09,1, 11.9,1,1, -4.504, 10490.041, 402.584, 52819.555 24/12/15,18:46:48,02,09,1, 11.9,1,1, -4.504, 10489.996, 402.559, 52819.640 24/12/15,18:46:48,03,09,1, 11.9,1,1, -4.504, 10490.015, 402.590, 52819.579 24/12/15,18:46:48,04,09,1, 11.9,1,1, -4.504, 10490.008, 402.596, 52819.597 24/12/15,18:46:48,05,09,1, 11.9,1,1, -4.504, 10490.011, 402.576, 52819.594 24/12/15,18:46:48,06,09,1, 11.9,1,1, -4.504, 10489.998, 402.595, 52819.547 24/12/15,18:46:48,07,09,1, 11.9,1,1, -4.504, 10489.994, 402.595, 52819.531 24/12/15,18:46:48,08,09,1, 11.9,1,1, -4.504, 10489.992, 402.586, 52819.615 24/12/15,18:46:48,09,09,1, 11.9,1,1, -4.504, 10489.989, 402.593, 52819.547 24/12/15,18:46:48,10,09,1, 11.9,1,1, -4.504, 10489.976, 402.618, 52819.611 24/12/15,18:46:48,11,09,1, 11.9,1,1, -4.504, 10489.994, 402.613, 52819.583 24/12/15,18:46:48,12,09,1, 11.9,1,1, -4.504, 10489.981, 402.603, 52819.558 24/12/15,18:46:48,13,09,1, 11.9,1,1, -4.504, 10489.959, 402.611, 52819.482 24/12/15,18:46:48,14,09,1, 11.9,1,1, -4.504, 10489.977, 402.623, 52819.638 24/12/15,18:46:48,15,09,1, 11.9,1,1, -4.504, 10489.960, 402.610, 52819.558 24/12/15,18:46:48,16,09,1, 11.9,1,1, -4.504, 10489.932, 402.613, 52819.556 24/12/15,18:46:48,17,09,1, 11.9,1,1, -4.504, 10489.967, 402.628, 52819.585 24/12/15,18:46:48,18,09,1, 11.9,1,1, -4.504, 10489.973, 402.620, 52819.548 24/12/15,18:46:48,19,09,1, 11.9,1,1, -4.504, 10489.946, 402.639, 52819.613 24/12/15,18:46:49,00,09,1, 11.9,1,1, -4.505, 10489.943, 402.639, 52819.613 24/12/15,18:46:49,01,09,1, 11.9,1,1, -4.505, 10489.956, 402.642, 52819.662 24/12/15,18:46:49,02,09,1, 11.9,1,1, -4.505, 10489.964, 402.621, 52819.613 24/12/15,18:46:49,03,09,1, 11.9,1,1, -4.505, 10489.934, 402.641, 52819.575 24/12/15,18:46:49,04,09,1, 11.9,1,1, -4.505, 10489.953, 402.660, 52819.653 24/12/15,18:46:49,05,09,1, 11.9,1,1, -4.505, 10489.944, 402.641, 52819.599 24/12/15,18:46:49,06,09,1, 11.9,1,1, -4.505, 10489.932, 402.657, 52819.579 24/12/15,18:46:49,07,09,1, 11.9,1,1, -4.505, 10489.938, 402.623, 52819.644 24/12/15,18:46:49,08,09,1, 11.9,1,1, -4.505, 10489.934, 402.675, 52819.645 24/12/15,18:46:49,09,09,1, 11.9,1,1, -4.505, 10489.943, 402.675, 52819.655 24/12/15,18:46:49,10,09,1, 11.9,1,1, -4.505, 10489.967, 402.672, 52819.599 24/12/15,18:46:49,11,09,1, 11.9,1,1, -4.505, 10489.935, 402.669, 52819.618 24/12/15,18:46:49,12,09,1, 11.9,1,1, -4.505, 10489.934, 402.671, 52819.595 24/12/15,18:46:49,13,09,1, 11.9,1,1, -4.505, 10489.905, 402.682, 52819.674 24/12/15,18:46:49,14,09,1, 11.9,1,1, -4.505, 10489.917, 402.666, 52819.587 24/12/15,18:46:49,15,09,1, 11.9,1,1, -4.505, 10489.911, 402.684, 52819.670 24/12/15,18:46:49,16,09,1, 11.9,1,1, -4.505, 10489.904, 402.679, 52819.619 24/12/15,18:46:49,17,09,1, 11.9,1,1, -4.505, 10489.923, 402.688, 52819.717 24/12/15,18:46:49,18,09,1, 11.9,1,1, -4.505, 10489.933, 402.670, 52819.616 24/12/15,18:46:49,19,09,1, 11.9,1,1, -4.505, 10489.917, 402.672, 52819.687 24/12/15,18:46:50,00,09,1, 11.9,1,1, -4.506, 10489.910, 402.672, 52819.687 24/12/15,18:46:50,01,09,1, 11.9,1,1, -4.506, 10489.904, 402.702, 52819.701 24/12/15,18:46:50,02,09,1, 11.9,1,1, -4.506, 10489.929, 402.693, 52819.574 24/12/15,18:46:50,03,09,1, 11.9,1,1, -4.506, 10489.909, 402.727, 52819.741 24/12/15,18:46:50,04,09,1, 11.9,1,1, -4.506, 10489.927, 402.726, 52819.601 24/12/15,18:46:50,05,09,1, 11.9,1,1, -4.506, 10489.898, 402.723, 52819.698 24/12/15,18:46:50,06,09,1, 11.9,1,1, -4.506, 10489.935, 402.708, 52819.657 24/12/15,18:46:50,07,09,1, 11.9,1,1, -4.506, 10489.935, 402.712, 52819.657 24/12/15,18:46:50,08,09,1, 11.9,1,1, -4.506, 10489.919, 402.733, 52819.708 24/12/15,18:46:50,09,09,1, 11.9,1,1, -4.506, 10489.908, 402.721, 52819.661 24/12/15,18:46:50,10,09,1, 11.9,1,1, -4.506, 10489.895, 402.734, 52819.686 24/12/15,18:46:50,11,09,1, 11.9,1,1, -4.506, 10489.896, 402.719, 52819.670 24/12/15,18:46:50,12,09,1, 11.9,1,1, -4.506, 10489.904, 402.736, 52819.680 24/12/15,18:46:50,13,09,1, 11.9,1,1, -4.506, 10489.886, 402.738, 52819.761 24/12/15,18:46:50,14,09,1, 11.9,1,1, -4.506, 10489.902, 402.737, 52819.694 24/12/15,18:46:50,15,09,1, 11.9,1,1, -4.506, 10489.889, 402.738, 52819.752 24/12/15,18:46:50,16,09,1, 11.9,1,1, -4.506, 10489.886, 402.741, 52819.720 24/12/15,18:46:50,17,09,1, 11.9,1,1, -4.506, 10489.906, 402.736, 52819.651 24/12/15,18:46:50,18,09,1, 11.9,1,1, -4.506, 10489.890, 402.764, 52819.662 24/12/15,18:46:50,19,09,1, 11.9,1,1, -4.506, 10489.877, 402.752, 52819.693 24/12/15,18:46:51,00,09,1, 11.9,1,1, -4.505, 10489.876, 402.752, 52819.693 24/12/15,18:46:51,01,09,1, 11.9,1,1, -4.505, 10489.878, 402.769, 52819.742 24/12/15,18:46:51,02,09,1, 11.9,1,1, -4.505, 10489.896, 402.757, 52819.667 24/12/15,18:46:51,03,09,1, 11.9,1,1, -4.505, 10489.859, 402.750, 52819.693 24/12/15,18:46:51,04,09,1, 11.9,1,1, -4.505, 10489.875, 402.761, 52819.738 24/12/15,18:46:51,05,09,1, 11.9,1,1, -4.505, 10489.850, 402.767, 52819.793 24/12/15,18:46:51,06,09,1, 11.9,1,1, -4.505, 10489.873, 402.788, 52819.708 24/12/15,18:46:51,07,09,1, 11.9,1,1, -4.505, 10489.884, 402.766, 52819.704 24/12/15,18:46:51,08,09,1, 11.9,1,1, -4.505, 10489.868, 402.778, 52819.794 24/12/15,18:46:51,09,09,1, 11.9,1,1, -4.505, 10489.862, 402.785, 52819.717 24/12/15,18:46:51,10,09,1, 11.9,1,1, -4.505, 10489.851, 402.776, 52819.797 24/12/15,18:46:51,11,09,1, 11.9,1,1, -4.505, 10489.843, 402.793, 52819.713 24/12/15,18:46:51,12,09,1, 11.9,1,1, -4.505, 10489.850, 402.769, 52819.774 24/12/15,18:46:51,13,09,1, 11.9,1,1, -4.505, 10489.859, 402.788, 52819.736 24/12/15,18:46:51,14,09,1, 11.9,1,1, -4.505, 10489.856, 402.797, 52819.772 24/12/15,18:46:51,15,09,1, 11.9,1,1, -4.505, 10489.866, 402.798, 52819.711 24/12/15,18:46:51,16,09,1, 11.9,1,1, -4.505, 10489.858, 402.800, 52819.681 24/12/15,18:46:51,17,09,1, 11.9,1,1, -4.505, 10489.849, 402.801, 52819.798 24/12/15,18:46:51,18,09,1, 11.9,1,1, -4.505, 10489.854, 402.799, 52819.714 24/12/15,18:46:51,19,09,1, 11.9,1,1, -4.505, 10489.855, 402.806, 52819.734 24/12/15,18:46:52,00,09,1, 12.0,1,1, -4.505, 10489.851, 402.806, 52819.734 24/12/15,18:46:52,01,09,1, 12.0,1,1, -4.505, 10489.838, 402.829, 52819.728 24/12/15,18:46:52,02,09,1, 12.0,1,1, -4.505, 10489.825, 402.835, 52819.826 24/12/15,18:46:52,03,09,1, 12.0,1,1, -4.505, 10489.844, 402.845, 52819.774 24/12/15,18:46:52,04,09,1, 12.0,1,1, -4.505, 10489.833, 402.855, 52819.792 24/12/15,18:46:52,05,09,1, 12.0,1,1, -4.505, 10489.825, 402.838, 52819.833 24/12/15,18:46:52,06,09,1, 12.0,1,1, -4.505, 10489.836, 402.838, 52819.803 24/12/15,18:46:52,07,09,1, 12.0,1,1, -4.505, 10489.817, 402.845, 52819.809 24/12/15,18:46:52,08,09,1, 12.0,1,1, -4.505, 10489.820, 402.840, 52819.724 24/12/15,18:46:52,09,09,1, 12.0,1,1, -4.505, 10489.818, 402.849, 52819.801 24/12/15,18:46:52,10,09,1, 12.0,1,1, -4.505, 10489.804, 402.847, 52819.751 24/12/15,18:46:52,11,09,1, 12.0,1,1, -4.505, 10489.807, 402.862, 52819.829 24/12/15,18:46:52,12,09,1, 12.0,1,1, -4.505, 10489.813, 402.849, 52819.786 24/12/15,18:46:52,13,09,1, 12.0,1,1, -4.505, 10489.852, 402.883, 52819.795 24/12/15,18:46:52,14,09,1, 12.0,1,1, -4.505, 10489.805, 402.873, 52819.731 24/12/15,18:46:52,15,09,1, 12.0,1,1, -4.505, 10489.829, 402.881, 52819.851 24/12/15,18:46:52,16,09,1, 12.0,1,1, -4.505, 10489.816, 402.882, 52819.834 24/12/15,18:46:52,17,09,1, 12.0,1,1, -4.505, 10489.797, 402.879, 52819.755 24/12/15,18:46:52,18,09,1, 12.0,1,1, -4.505, 10489.829, 402.892, 52819.868 24/12/15,18:46:52,19,09,1, 12.0,1,1, -4.505, 10489.816, 402.889, 52819.873 24/12/15,18:46:53,00,09,1, 11.9,1,1, -4.505, 10489.810, 402.889, 52819.873 24/12/15,18:46:53,01,09,1, 11.9,1,1, -4.505, 10489.808, 402.881, 52819.799 24/12/15,18:46:53,02,09,1, 11.9,1,1, -4.505, 10489.814, 402.886, 52819.854 24/12/15,18:46:53,03,09,1, 11.9,1,1, -4.505, 10489.808, 402.932, 52819.853 24/12/15,18:46:53,04,09,1, 11.9,1,1, -4.505, 10489.825, 402.907, 52819.830 24/12/15,18:46:53,05,09,1, 11.9,1,1, -4.505, 10489.804, 402.916, 52819.851 24/12/15,18:46:53,06,09,1, 11.9,1,1, -4.505, 10489.801, 402.927, 52819.818 24/12/15,18:46:53,07,09,1, 11.9,1,1, -4.505, 10489.807, 402.918, 52819.744 24/12/15,18:46:53,08,09,1, 11.9,1,1, -4.505, 10489.792, 402.924, 52819.847 24/12/15,18:46:53,09,09,1, 11.9,1,1, -4.505, 10489.818, 402.929, 52819.819 24/12/15,18:46:53,10,09,1, 11.9,1,1, -4.505, 10489.797, 402.956, 52819.779 24/12/15,18:46:53,11,09,1, 11.9,1,1, -4.505, 10489.814, 402.913, 52819.818 24/12/15,18:46:53,12,09,1, 11.9,1,1, -4.505, 10489.791, 402.932, 52819.855 24/12/15,18:46:53,13,09,1, 11.9,1,1, -4.505, 10489.798, 402.935, 52819.838 24/12/15,18:46:53,14,09,1, 11.9,1,1, -4.505, 10489.786, 402.974, 52819.868 24/12/15,18:46:53,15,09,1, 11.9,1,1, -4.505, 10489.806, 402.943, 52819.792 24/12/15,18:46:53,16,09,1, 11.9,1,1, -4.505, 10489.785, 402.958, 52819.799 24/12/15,18:46:53,17,09,1, 11.9,1,1, -4.505, 10489.775, 402.951, 52819.819 24/12/15,18:46:53,18,09,1, 11.9,1,1, -4.505, 10489.769, 402.972, 52819.891 24/12/15,18:46:53,19,09,1, 11.9,1,1, -4.505, 10489.769, 402.959, 52819.821 24/12/15,18:46:54,00,09,1, 12.0,1,1, -4.506, 10489.768, 402.959, 52819.821 24/12/15,18:46:54,01,09,1, 12.0,1,1, -4.506, 10489.786, 402.963, 52819.814 24/12/15,18:46:54,02,09,1, 12.0,1,1, -4.506, 10489.733, 402.966, 52819.833 24/12/15,18:46:54,03,09,1, 12.0,1,1, -4.506, 10489.750, 402.985, 52820.116 24/12/15,18:46:54,04,09,1, 12.0,1,1, -4.506, 10489.786, 402.990, 52819.832 24/12/15,18:46:54,05,09,1, 12.0,1,1, -4.506, 10489.801, 402.984, 52819.818 24/12/15,18:46:54,06,09,1, 12.0,1,1, -4.506, 10489.782, 403.013, 52819.881 24/12/15,18:46:54,07,09,1, 12.0,1,1, -4.506, 10489.767, 403.003, 52819.791 24/12/15,18:46:54,08,09,1, 12.0,1,1, -4.506, 10489.769, 403.008, 52819.921 24/12/15,18:46:54,09,09,1, 12.0,1,1, -4.506, 10489.766, 403.030, 52819.829 24/12/15,18:46:54,10,09,1, 12.0,1,1, -4.506, 10489.771, 402.994, 52819.942 24/12/15,18:46:54,11,09,1, 12.0,1,1, -4.506, 10489.764, 403.021, 52819.829 24/12/15,18:46:54,12,09,1, 12.0,1,1, -4.506, 10489.767, 403.002, 52819.939 24/12/15,18:46:54,13,09,1, 12.0,1,1, -4.506, 10489.768, 403.018, 52819.856 24/12/15,18:46:54,14,09,1, 12.0,1,1, -4.506, 10489.761, 403.008, 52819.894 24/12/15,18:46:54,15,09,1, 12.0,1,1, -4.506, 10489.769, 403.043, 52819.841 24/12/15,18:46:54,16,09,1, 12.0,1,1, -4.506, 10489.737, 403.038, 52819.888 24/12/15,18:46:54,17,09,1, 12.0,1,1, -4.506, 10489.765, 403.028, 52819.836 24/12/15,18:46:54,18,09,1, 12.0,1,1, -4.506, 10489.746, 403.043, 52819.921 24/12/15,18:46:54,19,09,1, 12.0,1,1, -4.506, 10489.747, 403.041, 52819.907 24/12/15,18:46:55,00,09,1, 11.9,1,1, -4.503, 10489.743, 403.041, 52819.907 24/12/15,18:46:55,01,09,1, 11.9,1,1, -4.503, 10489.757, 403.055, 52819.835 24/12/15,18:46:55,02,09,1, 11.9,1,1, -4.503, 10489.778, 403.064, 52819.901 24/12/15,18:46:55,03,09,1, 11.9,1,1, -4.503, 10489.734, 403.060, 52819.969 24/12/15,18:46:55,04,09,1, 11.9,1,1, -4.503, 10489.760, 403.077, 52819.950 24/12/15,18:46:55,05,09,1, 11.9,1,1, -4.503, 10489.738, 403.049, 52819.875 24/12/15,18:46:55,06,09,1, 11.9,1,1, -4.503, 10489.739, 403.049, 52819.972 24/12/15,18:46:55,07,09,1, 11.9,1,1, -4.503, 10489.741, 403.083, 52819.982 24/12/15,18:46:55,08,09,1, 11.9,1,1, -4.503, 10489.725, 403.063, 52819.962 24/12/15,18:46:55,09,09,1, 11.9,1,1, -4.503, 10489.725, 403.069, 52819.932 24/12/15,18:46:55,10,09,1, 11.9,1,1, -4.503, 10489.723, 403.083, 52819.932 24/12/15,18:46:55,11,09,1, 11.9,1,1, -4.503, 10489.738, 403.083, 52819.894 24/12/15,18:46:55,12,09,1, 11.9,1,1, -4.503, 10489.725, 403.103, 52819.957 24/12/15,18:46:55,13,09,1, 11.9,1,1, -4.503, 10489.721, 403.093, 52819.947 24/12/15,18:46:55,14,09,1, 11.9,1,1, -4.503, 10489.714, 403.084, 52819.860 24/12/15,18:46:55,15,09,1, 11.9,1,1, -4.503, 10489.728, 403.100, 52819.907 24/12/15,18:46:55,16,09,1, 11.9,1,1, -4.503, 10489.728, 403.094, 52819.901 24/12/15,18:46:55,17,09,1, 11.9,1,1, -4.503, 10489.737, 403.098, 52819.872 24/12/15,18:46:55,18,09,1, 11.9,1,1, -4.503, 10489.743, 403.119, 52819.877 24/12/15,18:46:55,19,09,1, 11.9,1,1, -4.503, 10489.719, 403.123, 52819.938 24/12/15,18:46:56,00,09,1, 11.9,1,1, -4.505, 10489.718, 403.123, 52819.938 24/12/15,18:46:56,01,09,1, 11.9,1,1, -4.505, 10489.720, 403.142, 52819.980 24/12/15,18:46:56,02,09,1, 11.9,1,1, -4.505, 10489.711, 403.132, 52819.912 24/12/15,18:46:56,03,09,1, 11.9,1,1, -4.505, 10489.705, 403.145, 52819.916 24/12/15,18:46:56,04,09,1, 11.9,1,1, -4.505, 10489.693, 403.142, 52819.933 24/12/15,18:46:56,05,09,1, 11.9,1,1, -4.505, 10489.678, 403.133, 52819.894 24/12/15,18:46:56,06,09,1, 11.9,1,1, -4.505, 10489.713, 403.136, 52819.937 24/12/15,18:46:56,07,09,1, 11.9,1,1, -4.505, 10489.686, 403.126, 52819.960 24/12/15,18:46:56,08,09,1, 11.9,1,1, -4.505, 10489.701, 403.142, 52819.872 24/12/15,18:46:56,09,09,1, 11.9,1,1, -4.505, 10489.692, 403.152, 52819.878 24/12/15,18:46:56,10,09,1, 11.9,1,1, -4.505, 10489.709, 403.154, 52819.940 24/12/15,18:46:56,11,09,1, 11.9,1,1, -4.505, 10489.693, 403.168, 52819.958 24/12/15,18:46:56,12,09,1, 11.9,1,1, -4.505, 10489.722, 403.173, 52819.923 24/12/15,18:46:56,13,09,1, 11.9,1,1, -4.505, 10489.693, 403.174, 52819.887 24/12/15,18:46:56,14,09,1, 11.9,1,1, -4.505, 10489.689, 403.186, 52819.929 24/12/15,18:46:56,15,09,1, 11.9,1,1, -4.505, 10489.693, 403.190, 52819.978 24/12/15,18:46:56,16,09,1, 11.9,1,1, -4.505, 10489.686, 403.215, 52820.002 24/12/15,18:46:56,17,09,1, 11.9,1,1, -4.505, 10489.687, 403.211, 52820.001 24/12/15,18:46:56,18,09,1, 11.9,1,1, -4.505, 10489.697, 403.198, 52819.984 24/12/15,18:46:56,19,09,1, 11.9,1,1, -4.505, 10489.694, 403.221, 52820.014 24/12/15,18:46:57,00,09,1, 12.0,1,1, -4.506, 10489.693, 403.221, 52820.014 24/12/15,18:46:57,01,09,1, 12.0,1,1, -4.506, 10489.681, 403.192, 52819.970 24/12/15,18:46:57,02,09,1, 12.0,1,1, -4.506, 10489.652, 403.233, 52820.143 24/12/15,18:46:57,03,09,1, 12.0,1,1, -4.506, 10489.668, 403.241, 52820.010 24/12/15,18:46:57,04,09,1, 12.0,1,1, -4.506, 10489.672, 403.231, 52820.124 24/12/15,18:46:57,05,09,1, 12.0,1,1, -4.506, 10489.672, 403.237, 52820.023 24/12/15,18:46:57,06,09,1, 12.0,1,1, -4.506, 10489.696, 403.257, 52819.982 24/12/15,18:46:57,07,09,1, 12.0,1,1, -4.506, 10489.687, 403.264, 52820.059 24/12/15,18:46:57,08,09,1, 12.0,1,1, -4.506, 10489.664, 403.267, 52820.103 24/12/15,18:46:57,09,09,1, 12.0,1,1, -4.506, 10489.676, 403.254, 52820.079 24/12/15,18:46:57,10,09,1, 12.0,1,1, -4.506, 10489.676, 403.238, 52820.071 24/12/15,18:46:57,11,09,1, 12.0,1,1, -4.506, 10489.663, 403.276, 52820.118 24/12/15,18:46:57,12,09,1, 12.0,1,1, -4.506, 10489.688, 403.271, 52820.080 24/12/15,18:46:57,13,09,1, 12.0,1,1, -4.506, 10489.672, 403.271, 52820.045 24/12/15,18:46:57,14,09,1, 12.0,1,1, -4.506, 10489.660, 403.279, 52820.046 24/12/15,18:46:57,15,09,1, 12.0,1,1, -4.506, 10489.684, 403.271, 52820.102 24/12/15,18:46:57,16,09,1, 12.0,1,1, -4.506, 10489.676, 403.296, 52820.116 24/12/15,18:46:57,17,09,1, 12.0,1,1, -4.506, 10489.681, 403.303, 52820.127 24/12/15,18:46:57,18,09,1, 12.0,1,1, -4.506, 10489.695, 403.325, 52820.141 24/12/15,18:46:57,19,09,1, 12.0,1,1, -4.506, 10489.655, 403.304, 52820.110 24/12/15,18:46:58,00,09,1, 11.9,1,1, -4.502, 10489.651, 403.304, 52820.110 24/12/15,18:46:58,01,09,1, 11.9,1,1, -4.502, 10489.660, 403.321, 52820.094 24/12/15,18:46:58,02,09,1, 11.9,1,1, -4.502, 10489.643, 403.306, 52820.032 24/12/15,18:46:58,03,09,1, 11.9,1,1, -4.502, 10489.667, 403.306, 52820.067 24/12/15,18:46:58,04,09,1, 11.9,1,1, -4.502, 10489.642, 403.327, 52820.112 24/12/15,18:46:58,05,09,1, 11.9,1,1, -4.502, 10489.656, 403.324, 52820.073 24/12/15,18:46:58,06,09,1, 11.9,1,1, -4.502, 10489.635, 403.324, 52820.065 24/12/15,18:46:58,07,09,1, 11.9,1,1, -4.502, 10489.646, 403.335, 52820.072 24/12/15,18:46:58,08,09,1, 11.9,1,1, -4.502, 10489.656, 403.336, 52820.016 24/12/15,18:46:58,09,09,1, 11.9,1,1, -4.502, 10489.654, 403.372, 52820.096 24/12/15,18:46:58,10,09,1, 11.9,1,1, -4.502, 10489.641, 403.351, 52820.137 24/12/15,18:46:58,11,09,1, 11.9,1,1, -4.502, 10489.633, 403.350, 52820.072 24/12/15,18:46:58,12,09,1, 11.9,1,1, -4.502, 10489.636, 403.363, 52820.199 24/12/15,18:46:58,13,09,1, 11.9,1,1, -4.502, 10489.625, 403.366, 52820.174 24/12/15,18:46:58,14,09,1, 11.9,1,1, -4.502, 10489.612, 403.377, 52820.154 24/12/15,18:46:58,15,09,1, 11.9,1,1, -4.502, 10489.613, 403.371, 52820.071 24/12/15,18:46:58,16,09,1, 11.9,1,1, -4.502, 10489.589, 403.368, 52820.090 24/12/15,18:46:58,17,09,1, 11.9,1,1, -4.502, 10489.624, 403.379, 52820.143 24/12/15,18:46:58,18,09,1, 11.9,1,1, -4.502, 10489.611, 403.393, 52820.097 24/12/15,18:46:58,19,09,1, 11.9,1,1, -4.502, 10489.589, 403.417, 52820.134 24/12/15,18:46:59,00,09,1, 11.9,1,1, -4.505, 10489.584, 403.417, 52820.134 24/12/15,18:46:59,01,09,1, 11.9,1,1, -4.505, 10489.591, 403.387, 52820.114 24/12/15,18:46:59,02,09,1, 11.9,1,1, -4.505, 10489.583, 403.369, 52820.117 24/12/15,18:46:59,03,09,1, 11.9,1,1, -4.505, 10489.571, 403.422, 52820.159 24/12/15,18:46:59,04,09,1, 11.9,1,1, -4.505, 10489.573, 403.398, 52820.137 24/12/15,18:46:59,05,09,1, 11.9,1,1, -4.505, 10489.564, 403.405, 52820.141 24/12/15,18:46:59,06,09,1, 11.9,1,1, -4.505, 10489.562, 403.424, 52820.179 24/12/15,18:46:59,07,09,1, 11.9,1,1, -4.505, 10489.560, 403.407, 52820.127 24/12/15,18:46:59,08,09,1, 11.9,1,1, -4.505, 10489.548, 403.429, 52820.129 24/12/15,18:46:59,09,09,1, 11.9,1,1, -4.505, 10489.562, 403.422, 52820.167 24/12/15,18:46:59,10,09,1, 11.9,1,1, -4.505, 10489.541, 403.442, 52820.182 24/12/15,18:46:59,11,09,1, 11.9,1,1, -4.505, 10489.547, 403.443, 52820.187 24/12/15,18:46:59,12,09,1, 11.9,1,1, -4.505, 10489.566, 403.449, 52820.117 24/12/15,18:46:59,13,09,1, 11.9,1,1, -4.505, 10489.545, 403.441, 52820.121 24/12/15,18:46:59,14,09,1, 11.9,1,1, -4.505, 10489.530, 403.437, 52820.101 24/12/15,18:46:59,15,09,1, 11.9,1,1, -4.505, 10489.530, 403.420, 52820.106 24/12/15,18:46:59,16,09,1, 11.9,1,1, -4.505, 10489.525, 403.467, 52820.221 24/12/15,18:46:59,17,09,1, 11.9,1,1, -4.505, 10489.496, 403.493, 52820.207 24/12/15,18:46:59,18,09,1, 11.9,1,1, -4.505, 10489.505, 403.478, 52820.218 24/12/15,18:46:59,19,09,1, 11.9,1,1, -4.505, 10489.486, 403.475, 52820.152 24/12/15,18:47:00,00,08,1, 11.9,1,1, -4.503, 10489.484, 403.475, 52820.152 24/12/15,18:47:00,01,08,1, 11.9,1,1, -4.503, 10489.482, 403.491, 52820.222 24/12/15,18:47:00,02,08,1, 11.9,1,1, -4.503, 10489.484, 403.483, 52820.142 24/12/15,18:47:00,03,08,1, 11.9,1,1, -4.503, 10489.503, 403.472, 52820.150 24/12/15,18:47:00,04,08,1, 11.9,1,1, -4.503, 10489.516, 403.462, 52820.137 24/12/15,18:47:00,05,08,1, 11.9,1,1, -4.503, 10489.491, 403.481, 52820.135 24/12/15,18:47:00,06,08,1, 11.9,1,1, -4.503, 10489.476, 403.516, 52820.180 24/12/15,18:47:00,07,08,1, 11.9,1,1, -4.503, 10489.478, 403.484, 52820.091 24/12/15,18:47:00,08,08,1, 11.9,1,1, -4.503, 10489.437, 403.482, 52820.205 24/12/15,18:47:00,09,08,1, 11.9,1,1, -4.503, 10489.465, 403.470, 52819.921 24/12/15,18:47:00,10,08,1, 11.9,1,1, -4.503, 10489.423, 403.491, 52820.095 24/12/15,18:47:00,11,08,1, 11.9,1,1, -4.503, 10489.428, 403.507, 52820.186 24/12/15,18:47:00,12,08,1, 11.9,1,1, -4.503, 10489.432, 403.497, 52820.133 24/12/15,18:47:00,13,08,1, 11.9,1,1, -4.503, 10489.419, 403.519, 52820.135 24/12/15,18:47:00,14,08,1, 11.9,1,1, -4.503, 10489.449, 403.516, 52820.154 24/12/15,18:47:00,15,08,1, 11.9,1,1, -4.503, 10489.449, 403.514, 52820.118 24/12/15,18:47:00,16,08,1, 11.9,1,1, -4.503, 10489.409, 403.538, 52820.164 24/12/15,18:47:00,17,08,1, 11.9,1,1, -4.503, 10489.413, 403.529, 52820.146 24/12/15,18:47:00,18,08,1, 11.9,1,1, -4.503, 10489.417, 403.524, 52820.183 24/12/15,18:47:00,19,08,1, 11.9,1,1, -4.503, 10489.413, 403.530, 52820.190 24/12/15,18:47:01,00,08,1, 11.9,1,1, -4.500, 10489.409, 403.530, 52820.190 24/12/15,18:47:01,01,08,1, 11.9,1,1, -4.500, 10489.399, 403.552, 52820.168 24/12/15,18:47:01,02,08,1, 11.9,1,1, -4.500, 10489.406, 403.535, 52820.246 24/12/15,18:47:01,03,08,1, 11.9,1,1, -4.500, 10489.428, 403.543, 52820.188 24/12/15,18:47:01,04,08,1, 11.9,1,1, -4.500, 10489.420, 403.557, 52820.163 24/12/15,18:47:01,05,08,1, 11.9,1,1, -4.500, 10489.387, 403.543, 52820.169 24/12/15,18:47:01,06,08,1, 11.9,1,1, -4.500, 10489.385, 403.558, 52820.193 24/12/15,18:47:01,07,08,1, 11.9,1,1, -4.500, 10489.398, 403.597, 52820.191 24/12/15,18:47:01,08,08,1, 11.9,1,1, -4.500, 10489.381, 403.571, 52820.210 24/12/15,18:47:01,09,08,1, 11.9,1,1, -4.500, 10489.357, 403.572, 52820.216 24/12/15,18:47:01,10,08,1, 11.9,1,1, -4.500, 10489.383, 403.572, 52820.214 24/12/15,18:47:01,11,08,1, 11.9,1,1, -4.500, 10489.358, 403.563, 52820.189 24/12/15,18:47:01,12,08,1, 11.9,1,1, -4.500, 10489.346, 403.592, 52820.151 24/12/15,18:47:01,13,08,1, 11.9,1,1, -4.500, 10489.361, 403.603, 52820.264 24/12/15,18:47:01,14,08,1, 11.9,1,1, -4.500, 10489.346, 403.596, 52820.198 24/12/15,18:47:01,15,08,1, 11.9,1,1, -4.500, 10489.332, 403.620, 52820.227 24/12/15,18:47:01,16,08,1, 11.9,1,1, -4.500, 10489.357, 403.612, 52820.316 24/12/15,18:47:01,17,08,1, 11.9,1,1, -4.500, 10489.333, 403.632, 52820.278 24/12/15,18:47:01,18,08,1, 11.9,1,1, -4.500, 10489.342, 403.633, 52820.275 24/12/15,18:47:01,19,08,1, 11.9,1,1, -4.500, 10489.338, 403.616, 52820.249 24/12/15,18:47:02,00,08,1, 11.9,1,1, -4.502, 10489.334, 403.616, 52820.249 24/12/15,18:47:02,01,08,1, 11.9,1,1, -4.502, 10489.319, 403.633, 52820.263 24/12/15,18:47:02,02,08,1, 11.9,1,1, -4.502, 10489.322, 403.640, 52820.186 24/12/15,18:47:02,03,08,1, 11.9,1,1, -4.502, 10489.313, 403.639, 52820.219 24/12/15,18:47:02,04,08,1, 11.9,1,1, -4.502, 10489.304, 403.626, 52820.264 24/12/15,18:47:02,05,08,1, 11.9,1,1, -4.502, 10489.278, 403.644, 52820.326 24/12/15,18:47:02,06,08,1, 11.9,1,1, -4.502, 10489.271, 403.648, 52820.198 24/12/15,18:47:02,07,08,1, 11.9,1,1, -4.502, 10489.286, 403.674, 52820.273 24/12/15,18:47:02,08,08,1, 11.9,1,1, -4.502, 10489.270, 403.689, 52820.228 24/12/15,18:47:02,09,08,1, 11.9,1,1, -4.502, 10489.269, 403.663, 52820.344 24/12/15,18:47:02,10,08,1, 11.9,1,1, -4.502, 10489.256, 403.674, 52820.255 24/12/15,18:47:02,11,08,1, 11.9,1,1, -4.502, 10489.245, 403.681, 52820.327 24/12/15,18:47:02,12,08,1, 11.9,1,1, -4.502, 10489.254, 403.680, 52820.306 24/12/15,18:47:02,13,08,1, 11.9,1,1, -4.502, 10489.218, 403.689, 52820.346 24/12/15,18:47:02,14,08,1, 11.9,1,1, -4.502, 10489.256, 403.712, 52820.306 24/12/15,18:47:02,15,08,1, 11.9,1,1, -4.502, 10489.249, 403.713, 52820.285 24/12/15,18:47:02,16,08,1, 11.9,1,1, -4.502, 10489.249, 403.692, 52820.352 24/12/15,18:47:02,17,08,1, 11.9,1,1, -4.502, 10489.276, 403.723, 52820.271 24/12/15,18:47:02,18,08,1, 11.9,1,1, -4.502, 10489.234, 403.715, 52820.269 24/12/15,18:47:02,19,08,1, 11.9,1,1, -4.502, 10489.219, 403.706, 52820.267 24/12/15,18:47:03,00,08,1, 11.9,1,1, -4.502, 10489.217, 403.706, 52820.267 24/12/15,18:47:03,01,08,1, 11.9,1,1, -4.502, 10489.219, 403.722, 52820.338 24/12/15,18:47:03,02,08,1, 11.9,1,1, -4.502, 10489.212, 403.728, 52820.330 24/12/15,18:47:03,03,08,1, 11.9,1,1, -4.502, 10489.220, 403.727, 52820.237 24/12/15,18:47:03,04,08,1, 11.9,1,1, -4.502, 10489.196, 403.738, 52820.312 24/12/15,18:47:03,05,08,1, 11.9,1,1, -4.502, 10489.168, 403.765, 52820.319 24/12/15,18:47:03,06,08,1, 11.9,1,1, -4.502, 10489.158, 403.760, 52820.361 24/12/15,18:47:03,07,08,1, 11.9,1,1, -4.502, 10489.180, 403.753, 52820.287 24/12/15,18:47:03,08,08,1, 11.9,1,1, -4.502, 10489.162, 403.763, 52820.359 24/12/15,18:47:03,09,08,1, 11.9,1,1, -4.502, 10489.183, 403.761, 52820.328 24/12/15,18:47:03,10,08,1, 11.9,1,1, -4.502, 10489.157, 403.768, 52820.326 24/12/15,18:47:03,11,08,1, 11.9,1,1, -4.502, 10489.148, 403.783, 52820.348 24/12/15,18:47:03,12,08,1, 11.9,1,1, -4.502, 10489.137, 403.756, 52820.373 24/12/15,18:47:03,13,08,1, 11.9,1,1, -4.502, 10489.116, 403.774, 52820.391 24/12/15,18:47:03,14,08,1, 11.9,1,1, -4.502, 10489.132, 403.799, 52820.315 24/12/15,18:47:03,15,08,1, 11.9,1,1, -4.502, 10489.115, 403.788, 52820.323 24/12/15,18:47:03,16,08,1, 11.9,1,1, -4.502, 10489.104, 403.796, 52820.397 24/12/15,18:47:03,17,08,1, 11.9,1,1, -4.502, 10489.105, 403.789, 52820.333 24/12/15,18:47:03,18,08,1, 11.9,1,1, -4.502, 10489.121, 403.789, 52820.222 24/12/15,18:47:03,19,08,1, 11.9,1,1, -4.502, 10489.121, 403.805, 52820.328 24/12/15,18:47:04,00,08,1, 11.9,1,1, -4.506, 10489.117, 403.805, 52820.328 24/12/15,18:47:04,01,08,1, 11.9,1,1, -4.506, 10489.082, 403.813, 52820.411 24/12/15,18:47:04,02,08,1, 11.9,1,1, -4.506, 10489.072, 403.829, 52820.345 24/12/15,18:47:04,03,08,1, 11.9,1,1, -4.506, 10489.048, 403.833, 52820.476 24/12/15,18:47:04,04,08,1, 11.9,1,1, -4.506, 10489.051, 403.833, 52820.438 24/12/15,18:47:04,05,08,1, 11.9,1,1, -4.506, 10489.058, 403.843, 52820.443 24/12/15,18:47:04,06,08,1, 11.9,1,1, -4.506, 10489.037, 403.839, 52820.382 24/12/15,18:47:04,07,08,1, 11.9,1,1, -4.506, 10489.040, 403.865, 52820.399 24/12/15,18:47:04,08,08,1, 11.9,1,1, -4.506, 10489.035, 403.857, 52820.438 24/12/15,18:47:04,09,08,1, 11.9,1,1, -4.506, 10489.005, 403.843, 52820.371 24/12/15,18:47:04,10,08,1, 11.9,1,1, -4.506, 10488.987, 403.880, 52820.411 24/12/15,18:47:04,11,08,1, 11.9,1,1, -4.506, 10489.016, 403.889, 52820.388 24/12/15,18:47:04,12,08,1, 11.9,1,1, -4.506, 10488.971, 403.850, 52820.431 24/12/15,18:47:04,13,08,1, 11.9,1,1, -4.506, 10488.985, 403.877, 52820.418 24/12/15,18:47:04,14,08,1, 11.9,1,1, -4.506, 10488.970, 403.860, 52820.481 24/12/15,18:47:04,15,08,1, 11.9,1,1, -4.506, 10488.964, 403.882, 52820.403 24/12/15,18:47:04,16,08,1, 11.9,1,1, -4.506, 10488.974, 403.881, 52820.451 24/12/15,18:47:04,17,08,1, 11.9,1,1, -4.506, 10488.945, 403.897, 52820.524 24/12/15,18:47:04,18,08,1, 11.9,1,1, -4.506, 10488.920, 403.898, 52820.449 24/12/15,18:47:04,19,08,1, 11.9,1,1, -4.506, 10488.907, 403.899, 52820.448 24/12/15,18:47:05,00,08,1, 11.9,1,1, -4.508, 10488.900, 403.899, 52820.448 24/12/15,18:47:05,01,08,1, 11.9,1,1, -4.508, 10488.899, 403.923, 52820.421 24/12/15,18:47:05,02,08,1, 11.9,1,1, -4.508, 10488.881, 403.916, 52820.396 24/12/15,18:47:05,03,08,1, 11.9,1,1, -4.508, 10488.866, 403.952, 52820.521 24/12/15,18:47:05,04,08,1, 11.9,1,1, -4.508, 10488.863, 403.973, 52820.495 24/12/15,18:47:05,05,08,1, 11.9,1,1, -4.508, 10488.866, 403.966, 52820.464 24/12/15,18:47:05,06,08,1, 11.9,1,1, -4.508, 10488.857, 403.957, 52820.552 24/12/15,18:47:05,07,08,1, 11.9,1,1, -4.508, 10488.853, 403.958, 52820.462 24/12/15,18:47:05,08,08,1, 11.9,1,1, -4.508, 10488.825, 403.989, 52820.564 24/12/15,18:47:05,09,08,1, 11.9,1,1, -4.508, 10488.849, 403.981, 52820.500 24/12/15,18:47:05,10,08,1, 11.9,1,1, -4.508, 10488.802, 403.972, 52820.496 24/12/15,18:47:05,11,08,1, 11.9,1,1, -4.508, 10488.801, 403.976, 52820.464 24/12/15,18:47:05,12,08,1, 11.9,1,1, -4.508, 10488.793, 404.008, 52820.603 24/12/15,18:47:05,13,08,1, 11.9,1,1, -4.508, 10488.787, 403.998, 52820.526 24/12/15,18:47:05,14,08,1, 11.9,1,1, -4.508, 10488.802, 403.978, 52820.502 24/12/15,18:47:05,15,08,1, 11.9,1,1, -4.508, 10488.804, 403.995, 52820.494 24/12/15,18:47:05,16,08,1, 11.9,1,1, -4.508, 10488.796, 403.995, 52820.645 24/12/15,18:47:05,17,08,1, 11.9,1,1, -4.508, 10488.753, 403.994, 52820.519 24/12/15,18:47:05,18,08,1, 11.9,1,1, -4.508, 10488.746, 403.994, 52820.510 24/12/15,18:47:05,19,08,1, 11.9,1,1, -4.508, 10488.736, 404.011, 52820.510 24/12/15,18:47:06,00,09,1, 11.9,1,1, -4.505, 10488.733, 404.011, 52820.510 24/12/15,18:47:06,01,09,1, 11.9,1,1, -4.505, 10488.713, 403.995, 52820.461 24/12/15,18:47:06,02,09,1, 11.9,1,1, -4.505, 10488.696, 404.026, 52820.554 24/12/15,18:47:06,03,09,1, 11.9,1,1, -4.505, 10488.669, 404.028, 52820.514 24/12/15,18:47:06,04,09,1, 11.9,1,1, -4.505, 10488.671, 404.055, 52820.595 24/12/15,18:47:06,05,09,1, 11.9,1,1, -4.505, 10488.662, 404.034, 52820.518 24/12/15,18:47:06,06,09,1, 11.9,1,1, -4.505, 10488.653, 404.050, 52820.561 24/12/15,18:47:06,07,09,1, 11.9,1,1, -4.505, 10488.634, 404.058, 52820.633 24/12/15,18:47:06,08,09,1, 11.9,1,1, -4.505, 10488.623, 404.084, 52820.669 24/12/15,18:47:06,09,09,1, 11.9,1,1, -4.505, 10488.603, 404.079, 52820.602 24/12/15,18:47:06,10,09,1, 11.9,1,1, -4.505, 10488.583, 404.075, 52820.543 24/12/15,18:47:06,11,09,1, 11.9,1,1, -4.505, 10488.598, 404.107, 52820.631 24/12/15,18:47:06,12,09,1, 11.9,1,1, -4.505, 10488.594, 404.089, 52820.598 24/12/15,18:47:06,13,09,1, 11.9,1,1, -4.505, 10488.578, 404.089, 52820.640 24/12/15,18:47:06,14,09,1, 11.9,1,1, -4.505, 10488.559, 404.099, 52820.616 24/12/15,18:47:06,15,09,1, 11.9,1,1, -4.505, 10488.538, 404.099, 52820.626 24/12/15,18:47:06,16,09,1, 11.9,1,1, -4.505, 10488.541, 404.121, 52820.672 24/12/15,18:47:06,17,09,1, 11.9,1,1, -4.505, 10488.544, 404.146, 52820.654 24/12/15,18:47:06,18,09,1, 11.9,1,1, -4.505, 10488.522, 404.137, 52820.639 24/12/15,18:47:06,19,09,1, 11.9,1,1, -4.505, 10488.499, 404.129, 52820.696 24/12/15,18:47:07,00,07,1, 11.9,1,1, -4.503, 10488.491, 404.129, 52820.696 24/12/15,18:47:07,01,07,1, 11.9,1,1, -4.503, 10488.472, 404.141, 52820.654 24/12/15,18:47:07,02,07,1, 11.9,1,1, -4.503, 10488.458, 404.152, 52820.661 24/12/15,18:47:07,03,07,1, 11.9,1,1, -4.503, 10488.445, 404.150, 52820.608 24/12/15,18:47:07,04,07,1, 11.9,1,1, -4.503, 10488.446, 404.165, 52820.764 24/12/15,18:47:07,05,07,1, 11.9,1,1, -4.503, 10488.416, 404.156, 52820.722 24/12/15,18:47:07,06,07,1, 11.9,1,1, -4.503, 10488.401, 404.192, 52820.725 24/12/15,18:47:07,07,07,1, 11.9,1,1, -4.503, 10488.407, 404.158, 52820.633 24/12/15,18:47:07,08,07,1, 11.9,1,1, -4.503, 10488.385, 404.178, 52820.662 24/12/15,18:47:07,09,07,1, 11.9,1,1, -4.503, 10488.373, 404.178, 52820.755 24/12/15,18:47:07,10,07,1, 11.9,1,1, -4.503, 10488.373, 404.197, 52820.659 24/12/15,18:47:07,11,07,1, 11.9,1,1, -4.503, 10488.365, 404.189, 52820.683 24/12/15,18:47:07,12,07,1, 11.9,1,1, -4.503, 10488.302, 404.200, 52820.736 24/12/15,18:47:07,13,07,1, 11.9,1,1, -4.503, 10488.321, 404.199, 52820.755 24/12/15,18:47:07,14,07,1, 11.9,1,1, -4.503, 10488.293, 404.210, 52820.648 24/12/15,18:47:07,15,07,1, 11.9,1,1, -4.503, 10488.295, 404.232, 52820.835 24/12/15,18:47:07,16,07,1, 11.9,1,1, -4.503, 10488.272, 404.232, 52820.752 24/12/15,18:47:07,17,07,1, 11.9,1,1, -4.503, 10488.260, 404.229, 52820.774 24/12/15,18:47:07,18,07,1, 11.9,1,1, -4.503, 10488.248, 404.223, 52820.704 24/12/15,18:47:07,19,07,1, 11.9,1,1, -4.503, 10488.239, 404.238, 52820.777 24/12/15,18:47:08,00,07,1, 11.9,1,1, -4.502, 10488.232, 404.238, 52820.777 24/12/15,18:47:08,01,07,1, 11.9,1,1, -4.502, 10488.182, 404.234, 52820.742 24/12/15,18:47:08,02,07,1, 11.9,1,1, -4.502, 10488.200, 404.237, 52820.779 24/12/15,18:47:08,03,07,1, 11.9,1,1, -4.502, 10488.175, 404.270, 52820.810 24/12/15,18:47:08,04,07,1, 11.9,1,1, -4.502, 10488.158, 404.256, 52820.795 24/12/15,18:47:08,05,07,1, 11.9,1,1, -4.502, 10488.170, 404.261, 52820.790 24/12/15,18:47:08,06,07,1, 11.9,1,1, -4.502, 10488.132, 404.283, 52820.831 24/12/15,18:47:08,07,07,1, 11.9,1,1, -4.502, 10488.148, 404.273, 52820.818 24/12/15,18:47:08,08,07,1, 11.9,1,1, -4.502, 10488.133, 404.266, 52820.762 24/12/15,18:47:08,09,07,1, 11.9,1,1, -4.502, 10488.119, 404.283, 52820.829 24/12/15,18:47:08,10,07,1, 11.9,1,1, -4.502, 10488.107, 404.290, 52820.880 24/12/15,18:47:08,11,07,1, 11.9,1,1, -4.502, 10488.071, 404.290, 52820.864 24/12/15,18:47:08,12,07,1, 11.9,1,1, -4.502, 10488.052, 404.311, 52820.870 24/12/15,18:47:08,13,07,1, 11.9,1,1, -4.502, 10488.078, 404.318, 52820.834 24/12/15,18:47:08,14,07,1, 11.9,1,1, -4.502, 10488.022, 404.339, 52820.913 24/12/15,18:47:08,15,07,1, 11.9,1,1, -4.502, 10488.012, 404.319, 52820.884 24/12/15,18:47:08,16,07,1, 11.9,1,1, -4.502, 10488.008, 404.359, 52820.951 24/12/15,18:47:08,17,07,1, 11.9,1,1, -4.502, 10488.018, 404.340, 52820.888 24/12/15,18:47:08,18,07,1, 11.9,1,1, -4.502, 10487.969, 404.328, 52820.950 24/12/15,18:47:08,19,07,1, 11.9,1,1, -4.502, 10487.975, 404.362, 52820.920 24/12/15,18:47:09,00,07,1, 11.9,1,1, -4.504, 10487.974, 404.362, 52820.920 24/12/15,18:47:09,01,07,1, 11.9,1,1, -4.504, 10487.927, 404.361, 52820.848 24/12/15,18:47:09,02,07,1, 11.9,1,1, -4.504, 10487.909, 404.373, 52820.903 24/12/15,18:47:09,03,07,1, 11.9,1,1, -4.504, 10487.899, 404.378, 52820.846 24/12/15,18:47:09,04,07,1, 11.9,1,1, -4.504, 10487.877, 404.370, 52820.936 24/12/15,18:47:09,05,07,1, 11.9,1,1, -4.504, 10487.893, 404.405, 52820.947 24/12/15,18:47:09,06,07,1, 11.9,1,1, -4.504, 10487.895, 404.426, 52820.962 24/12/15,18:47:09,07,07,1, 11.9,1,1, -4.504, 10487.840, 404.409, 52820.910 24/12/15,18:47:09,08,07,1, 11.9,1,1, -4.504, 10487.848, 404.383, 52820.910 24/12/15,18:47:09,09,07,1, 11.9,1,1, -4.504, 10487.821, 404.431, 52820.936 24/12/15,18:47:09,10,07,1, 11.9,1,1, -4.504, 10487.823, 404.427, 52820.933 24/12/15,18:47:09,11,07,1, 11.9,1,1, -4.504, 10487.804, 404.419, 52821.038 24/12/15,18:47:09,12,07,1, 11.9,1,1, -4.504, 10487.767, 404.430, 52820.946 24/12/15,18:47:09,13,07,1, 11.9,1,1, -4.504, 10487.745, 404.470, 52820.949 24/12/15,18:47:09,14,07,1, 11.9,1,1, -4.504, 10487.731, 404.444, 52821.051 24/12/15,18:47:09,15,07,1, 11.9,1,1, -4.504, 10487.715, 404.455, 52820.980 24/12/15,18:47:09,16,07,1, 11.9,1,1, -4.504, 10487.712, 404.465, 52820.970 24/12/15,18:47:09,17,07,1, 11.9,1,1, -4.504, 10487.716, 404.477, 52820.951 24/12/15,18:47:09,18,07,1, 11.9,1,1, -4.504, 10487.686, 404.461, 52820.966 24/12/15,18:47:09,19,07,1, 11.9,1,1, -4.504, 10487.666, 404.490, 52820.997 24/12/15,18:47:10,00,09,1, 11.9,1,1, -4.505, 10487.665, 404.490, 52820.997 24/12/15,18:47:10,01,09,1, 11.9,1,1, -4.505, 10487.616, 404.474, 52821.018 24/12/15,18:47:10,02,09,1, 11.9,1,1, -4.505, 10487.598, 404.474, 52821.042 24/12/15,18:47:10,03,09,1, 11.9,1,1, -4.505, 10487.615, 404.503, 52821.043 24/12/15,18:47:10,04,09,1, 11.9,1,1, -4.505, 10487.575, 404.520, 52821.079 24/12/15,18:47:10,05,09,1, 11.9,1,1, -4.505, 10487.552, 404.534, 52821.063 24/12/15,18:47:10,06,09,1, 11.9,1,1, -4.505, 10487.574, 404.526, 52820.974 24/12/15,18:47:10,07,09,1, 11.9,1,1, -4.505, 10487.524, 404.522, 52821.053 24/12/15,18:47:10,08,09,1, 11.9,1,1, -4.505, 10487.515, 404.515, 52821.010 24/12/15,18:47:10,09,09,1, 11.9,1,1, -4.505, 10487.513, 404.559, 52821.194 24/12/15,18:47:10,10,09,1, 11.9,1,1, -4.505, 10487.493, 404.565, 52821.021 24/12/15,18:47:10,11,09,1, 11.9,1,1, -4.505, 10487.486, 404.569, 52821.173 24/12/15,18:47:10,12,09,1, 11.9,1,1, -4.505, 10487.472, 404.553, 52821.035 24/12/15,18:47:10,13,09,1, 11.9,1,1, -4.505, 10487.456, 404.556, 52821.049 24/12/15,18:47:10,14,09,1, 11.9,1,1, -4.505, 10487.432, 404.540, 52821.061 24/12/15,18:47:10,15,09,1, 11.9,1,1, -4.505, 10487.436, 404.577, 52821.138 24/12/15,18:47:10,16,09,1, 11.9,1,1, -4.505, 10487.413, 404.596, 52821.081 24/12/15,18:47:10,17,09,1, 11.9,1,1, -4.505, 10487.391, 404.598, 52821.145 24/12/15,18:47:10,18,09,1, 11.9,1,1, -4.505, 10487.369, 404.591, 52821.081 24/12/15,18:47:10,19,09,1, 11.9,1,1, -4.505, 10487.371, 404.606, 52821.149 24/12/15,18:47:11,00,09,1, 11.9,1,1, -4.507, 10487.365, 404.606, 52821.149 24/12/15,18:47:11,01,09,1, 11.9,1,1, -4.507, 10487.332, 404.642, 52821.096 24/12/15,18:47:11,02,09,1, 11.9,1,1, -4.507, 10487.333, 404.625, 52821.326 24/12/15,18:47:11,03,09,1, 11.9,1,1, -4.507, 10487.324, 404.640, 52821.122 24/12/15,18:47:11,04,09,1, 11.9,1,1, -4.507, 10487.303, 404.659, 52821.115 24/12/15,18:47:11,05,09,1, 11.9,1,1, -4.507, 10487.277, 404.638, 52821.162 24/12/15,18:47:11,06,09,1, 11.9,1,1, -4.507, 10487.259, 404.655, 52821.148 24/12/15,18:47:11,07,09,1, 11.9,1,1, -4.507, 10487.231, 404.653, 52821.191 24/12/15,18:47:11,08,09,1, 11.9,1,1, -4.507, 10487.192, 404.677, 52821.233 24/12/15,18:47:11,09,09,1, 11.9,1,1, -4.507, 10487.183, 404.679, 52821.202 24/12/15,18:47:11,10,09,1, 11.9,1,1, -4.507, 10487.157, 404.683, 52821.181 24/12/15,18:47:11,11,09,1, 11.9,1,1, -4.507, 10487.188, 404.672, 52821.164 24/12/15,18:47:11,12,09,1, 11.9,1,1, -4.507, 10487.118, 404.679, 52821.259 24/12/15,18:47:11,13,09,1, 11.9,1,1, -4.507, 10487.122, 404.677, 52821.190 24/12/15,18:47:11,14,09,1, 11.9,1,1, -4.507, 10487.121, 404.696, 52821.222 24/12/15,18:47:11,15,09,1, 11.9,1,1, -4.507, 10487.120, 404.720, 52821.296 24/12/15,18:47:11,16,09,1, 11.9,1,1, -4.507, 10487.085, 404.697, 52821.260 24/12/15,18:47:11,17,09,1, 11.9,1,1, -4.507, 10487.082, 404.713, 52821.219 24/12/15,18:47:11,18,09,1, 11.9,1,1, -4.507, 10487.050, 404.732, 52821.252 24/12/15,18:47:11,19,09,1, 11.9,1,1, -4.507, 10487.066, 404.695, 52821.170 24/12/15,18:47:12,00,09,1, 11.9,1,1, -4.507, 10487.064, 404.695, 52821.170 24/12/15,18:47:12,01,09,1, 11.9,1,1, -4.507, 10487.010, 404.753, 52821.200 24/12/15,18:47:12,02,09,1, 11.9,1,1, -4.507, 10486.984, 404.763, 52821.270 24/12/15,18:47:12,03,09,1, 11.9,1,1, -4.507, 10486.959, 404.735, 52821.277 24/12/15,18:47:12,04,09,1, 11.9,1,1, -4.507, 10486.942, 404.771, 52821.320 24/12/15,18:47:12,05,09,1, 11.9,1,1, -4.507, 10486.941, 404.784, 52821.362 24/12/15,18:47:12,06,09,1, 11.9,1,1, -4.507, 10486.919, 404.795, 52821.301 24/12/15,18:47:12,07,09,1, 11.9,1,1, -4.507, 10486.903, 404.792, 52821.257 24/12/15,18:47:12,08,09,1, 11.9,1,1, -4.507, 10486.896, 404.803, 52821.278 24/12/15,18:47:12,09,09,1, 11.9,1,1, -4.507, 10486.867, 404.790, 52821.332 24/12/15,18:47:12,10,09,1, 11.9,1,1, -4.507, 10486.862, 404.811, 52821.338 24/12/15,18:47:12,11,09,1, 11.9,1,1, -4.507, 10486.841, 404.814, 52821.373 24/12/15,18:47:12,12,09,1, 11.9,1,1, -4.507, 10486.824, 404.824, 52821.345 24/12/15,18:47:12,13,09,1, 11.9,1,1, -4.507, 10486.806, 404.839, 52821.360 24/12/15,18:47:12,14,09,1, 11.9,1,1, -4.507, 10486.806, 404.847, 52821.334 24/12/15,18:47:12,15,09,1, 11.9,1,1, -4.507, 10486.780, 404.846, 52821.289 24/12/15,18:47:12,16,09,1, 11.9,1,1, -4.507, 10486.763, 404.869, 52821.350 24/12/15,18:47:12,17,09,1, 11.9,1,1, -4.507, 10486.760, 404.854, 52821.392 24/12/15,18:47:12,18,09,1, 11.9,1,1, -4.507, 10486.717, 404.868, 52821.375 24/12/15,18:47:12,19,09,1, 11.9,1,1, -4.507, 10486.704, 404.863, 52821.411 24/12/15,18:47:13,00,09,1, 11.9,1,1, -4.503, 10486.697, 404.863, 52821.411 24/12/15,18:47:13,01,09,1, 11.9,1,1, -4.503, 10486.652, 404.862, 52821.366 24/12/15,18:47:13,02,09,1, 11.9,1,1, -4.503, 10486.653, 404.872, 52821.400 24/12/15,18:47:13,03,09,1, 11.9,1,1, -4.503, 10486.631, 404.897, 52821.424 24/12/15,18:47:13,04,09,1, 11.9,1,1, -4.503, 10486.593, 404.906, 52821.427 24/12/15,18:47:13,05,09,1, 11.9,1,1, -4.503, 10486.578, 404.916, 52821.432 24/12/15,18:47:13,06,09,1, 11.9,1,1, -4.503, 10486.570, 404.909, 52821.424 24/12/15,18:47:13,07,09,1, 11.9,1,1, -4.503, 10486.538, 404.931, 52821.493 24/12/15,18:47:13,08,09,1, 11.9,1,1, -4.503, 10486.564, 404.883, 52821.398 24/12/15,18:47:13,09,09,1, 11.9,1,1, -4.503, 10486.531, 404.922, 52821.462 24/12/15,18:47:13,10,09,1, 11.9,1,1, -4.503, 10486.498, 404.937, 52821.468 24/12/15,18:47:13,11,09,1, 11.9,1,1, -4.503, 10486.488, 404.942, 52821.499 24/12/15,18:47:13,12,09,1, 11.9,1,1, -4.503, 10486.480, 404.936, 52821.388 24/12/15,18:47:13,13,09,1, 11.9,1,1, -4.503, 10486.453, 404.928, 52821.451 24/12/15,18:47:13,14,09,1, 11.9,1,1, -4.503, 10486.435, 404.949, 52821.499 24/12/15,18:47:13,15,09,1, 11.9,1,1, -4.503, 10486.403, 404.930, 52821.475 24/12/15,18:47:13,16,09,1, 11.9,1,1, -4.503, 10486.398, 404.981, 52821.474 24/12/15,18:47:13,17,09,1, 11.9,1,1, -4.503, 10486.378, 404.959, 52821.504 24/12/15,18:47:13,18,09,1, 11.9,1,1, -4.503, 10486.346, 404.992, 52821.497 24/12/15,18:47:13,19,09,1, 11.9,1,1, -4.503, 10486.374, 404.973, 52821.445 24/12/15,18:47:14,00,09,1, 11.9,1,1, -4.501, 10486.372, 404.973, 52821.445 24/12/15,18:47:14,01,09,1, 11.9,1,1, -4.501, 10486.340, 405.001, 52821.484 24/12/15,18:47:14,02,09,1, 11.9,1,1, -4.501, 10486.293, 404.980, 52821.511 24/12/15,18:47:14,03,09,1, 11.9,1,1, -4.501, 10486.290, 404.997, 52821.498 24/12/15,18:47:14,04,09,1, 11.9,1,1, -4.501, 10486.275, 404.998, 52821.475 24/12/15,18:47:14,05,09,1, 11.9,1,1, -4.501, 10486.245, 405.025, 52821.478 24/12/15,18:47:14,06,09,1, 11.9,1,1, -4.501, 10486.215, 405.026, 52821.609 24/12/15,18:47:14,07,09,1, 11.9,1,1, -4.501, 10486.212, 405.047, 52821.527 24/12/15,18:47:14,08,09,1, 11.9,1,1, -4.501, 10486.189, 405.055, 52821.547 24/12/15,18:47:14,09,09,1, 11.9,1,1, -4.501, 10486.189, 405.050, 52821.538 24/12/15,18:47:14,10,09,1, 11.9,1,1, -4.501, 10486.168, 405.040, 52821.504 24/12/15,18:47:14,11,09,1, 11.9,1,1, -4.501, 10486.130, 405.081, 52821.529 24/12/15,18:47:14,12,09,1, 11.9,1,1, -4.501, 10486.125, 405.064, 52821.618 24/12/15,18:47:14,13,09,1, 11.9,1,1, -4.501, 10486.124, 405.080, 52821.530 24/12/15,18:47:14,14,09,1, 11.9,1,1, -4.501, 10486.082, 405.087, 52821.627 24/12/15,18:47:14,15,09,1, 11.9,1,1, -4.501, 10486.086, 405.117, 52821.661 24/12/15,18:47:14,16,09,1, 11.9,1,1, -4.501, 10486.057, 405.118, 52821.609 24/12/15,18:47:14,17,09,1, 11.9,1,1, -4.501, 10486.036, 405.100, 52821.562 24/12/15,18:47:14,18,09,1, 11.9,1,1, -4.501, 10486.028, 405.123, 52821.628 24/12/15,18:47:14,19,09,1, 11.9,1,1, -4.501, 10486.007, 405.110, 52821.617 24/12/15,18:47:15,00,09,1, 11.9,1,1, -4.506, 10486.004, 405.110, 52821.617 24/12/15,18:47:15,01,09,1, 11.9,1,1, -4.506, 10485.965, 405.134, 52821.592 24/12/15,18:47:15,02,09,1, 11.9,1,1, -4.506, 10485.956, 405.131, 52821.606 24/12/15,18:47:15,03,09,1, 11.9,1,1, -4.506, 10485.943, 405.143, 52821.582 24/12/15,18:47:15,04,09,1, 11.9,1,1, -4.506, 10485.889, 405.150, 52821.714 24/12/15,18:47:15,05,09,1, 11.9,1,1, -4.506, 10485.897, 405.170, 52821.743 24/12/15,18:47:15,06,09,1, 11.9,1,1, -4.506, 10485.879, 405.179, 52821.750 24/12/15,18:47:15,07,09,1, 11.9,1,1, -4.506, 10485.843, 405.158, 52821.672 24/12/15,18:47:15,08,09,1, 11.9,1,1, -4.506, 10485.851, 405.159, 52821.714 24/12/15,18:47:15,09,09,1, 11.9,1,1, -4.506, 10485.814, 405.188, 52821.663 24/12/15,18:47:15,10,09,1, 11.9,1,1, -4.506, 10485.814, 405.163, 52821.660 24/12/15,18:47:15,11,09,1, 11.9,1,1, -4.506, 10485.783, 405.189, 52821.774 24/12/15,18:47:15,12,09,1, 11.9,1,1, -4.506, 10485.781, 405.190, 52821.700 24/12/15,18:47:15,13,09,1, 11.9,1,1, -4.506, 10485.738, 405.195, 52821.750 24/12/15,18:47:15,14,09,1, 11.9,1,1, -4.506, 10485.763, 405.203, 52821.772 24/12/15,18:47:15,15,09,1, 11.9,1,1, -4.506, 10485.751, 405.207, 52821.807 24/12/15,18:47:15,16,09,1, 11.9,1,1, -4.506, 10485.714, 405.233, 52821.748 24/12/15,18:47:15,17,09,1, 11.9,1,1, -4.506, 10485.716, 405.231, 52821.841 24/12/15,18:47:15,18,09,1, 11.9,1,1, -4.506, 10485.685, 405.211, 52821.723 24/12/15,18:47:15,19,09,1, 11.9,1,1, -4.506, 10485.665, 405.230, 52821.746 24/12/15,18:47:16,00,09,1, 12.0,1,1, -4.503, 10485.662, 405.230, 52821.746 24/12/15,18:47:16,01,09,1, 12.0,1,1, -4.503, 10485.645, 405.249, 52821.795 24/12/15,18:47:16,02,09,1, 12.0,1,1, -4.503, 10485.613, 405.247, 52821.792 24/12/15,18:47:16,03,09,1, 12.0,1,1, -4.503, 10485.610, 405.264, 52821.827 24/12/15,18:47:16,04,09,1, 12.0,1,1, -4.503, 10485.564, 405.285, 52821.857 24/12/15,18:47:16,05,09,1, 12.0,1,1, -4.503, 10485.542, 405.267, 52821.871 24/12/15,18:47:16,06,09,1, 12.0,1,1, -4.503, 10485.551, 405.268, 52821.792 24/12/15,18:47:16,07,09,1, 12.0,1,1, -4.503, 10485.550, 405.272, 52821.747 24/12/15,18:47:16,08,09,1, 12.0,1,1, -4.503, 10485.529, 405.286, 52821.851 24/12/15,18:47:16,09,09,1, 12.0,1,1, -4.503, 10485.498, 405.289, 52821.902 24/12/15,18:47:16,10,09,1, 12.0,1,1, -4.503, 10485.495, 405.295, 52821.823 24/12/15,18:47:16,11,09,1, 12.0,1,1, -4.503, 10485.474, 405.299, 52821.817 24/12/15,18:47:16,12,09,1, 12.0,1,1, -4.503, 10485.439, 405.330, 52821.936 24/12/15,18:47:16,13,09,1, 12.0,1,1, -4.503, 10485.448, 405.311, 52821.909 24/12/15,18:47:16,14,09,1, 12.0,1,1, -4.503, 10485.431, 405.319, 52821.883 24/12/15,18:47:16,15,09,1, 12.0,1,1, -4.503, 10485.402, 405.338, 52821.858 24/12/15,18:47:16,16,09,1, 12.0,1,1, -4.503, 10485.398, 405.328, 52821.934 24/12/15,18:47:16,17,09,1, 12.0,1,1, -4.503, 10485.374, 405.313, 52821.842 24/12/15,18:47:16,18,09,1, 12.0,1,1, -4.503, 10485.383, 405.358, 52821.950 24/12/15,18:47:16,19,09,1, 12.0,1,1, -4.503, 10485.351, 405.355, 52821.915 24/12/15,18:47:17,00,09,1, 11.9,1,1, -4.505, 10485.345, 405.355, 52821.915 24/12/15,18:47:17,01,09,1, 11.9,1,1, -4.505, 10485.309, 405.351, 52821.885 24/12/15,18:47:17,02,09,1, 11.9,1,1, -4.505, 10485.298, 405.358, 52821.956 24/12/15,18:47:17,03,09,1, 11.9,1,1, -4.505, 10485.257, 405.378, 52821.896 24/12/15,18:47:17,04,09,1, 11.9,1,1, -4.505, 10485.254, 405.339, 52821.983 24/12/15,18:47:17,05,09,1, 11.9,1,1, -4.505, 10485.253, 405.352, 52821.897 24/12/15,18:47:17,06,09,1, 11.9,1,1, -4.505, 10485.226, 405.380, 52821.905 24/12/15,18:47:17,07,09,1, 11.9,1,1, -4.505, 10485.221, 405.382, 52822.005 24/12/15,18:47:17,08,09,1, 11.9,1,1, -4.505, 10485.211, 405.400, 52821.985 24/12/15,18:47:17,09,09,1, 11.9,1,1, -4.505, 10485.203, 405.399, 52821.957 24/12/15,18:47:17,10,09,1, 11.9,1,1, -4.505, 10485.176, 405.423, 52822.018 24/12/15,18:47:17,11,09,1, 11.9,1,1, -4.505, 10485.169, 405.404, 52821.985 24/12/15,18:47:17,12,09,1, 11.9,1,1, -4.505, 10485.176, 405.407, 52821.977 24/12/15,18:47:17,13,09,1, 11.9,1,1, -4.505, 10485.135, 405.412, 52822.053 24/12/15,18:47:17,14,09,1, 11.9,1,1, -4.505, 10485.111, 405.426, 52822.049 24/12/15,18:47:17,15,09,1, 11.9,1,1, -4.505, 10485.130, 405.423, 52822.037 24/12/15,18:47:17,16,09,1, 11.9,1,1, -4.505, 10485.113, 405.414, 52822.019 24/12/15,18:47:17,17,09,1, 11.9,1,1, -4.505, 10485.103, 405.446, 52821.976 24/12/15,18:47:17,18,09,1, 11.9,1,1, -4.505, 10485.081, 405.430, 52822.033 24/12/15,18:47:17,19,09,1, 11.9,1,1, -4.505, 10485.117, 405.460, 52822.068 24/12/15,18:47:18,00,09,1, 11.9,1,1, -4.503, 10485.111, 405.460, 52822.068 24/12/15,18:47:18,01,09,1, 11.9,1,1, -4.503, 10485.033, 405.485, 52822.175 24/12/15,18:47:18,02,09,1, 11.9,1,1, -4.503, 10485.024, 405.470, 52822.089 24/12/15,18:47:18,03,09,1, 11.9,1,1, -4.503, 10485.013, 405.483, 52822.143 24/12/15,18:47:18,04,09,1, 11.9,1,1, -4.503, 10485.010, 405.497, 52822.157 24/12/15,18:47:18,05,09,1, 11.9,1,1, -4.503, 10484.991, 405.463, 52822.167 24/12/15,18:47:18,06,09,1, 11.9,1,1, -4.503, 10484.954, 405.504, 52822.120 24/12/15,18:47:18,07,09,1, 11.9,1,1, -4.503, 10484.943, 405.486, 52822.124 24/12/15,18:47:18,08,09,1, 11.9,1,1, -4.503, 10484.947, 405.526, 52822.105 24/12/15,18:47:18,09,09,1, 11.9,1,1, -4.503, 10484.945, 405.513, 52822.123 24/12/15,18:47:18,10,09,1, 11.9,1,1, -4.503, 10484.931, 405.517, 52822.180 24/12/15,18:47:18,11,09,1, 11.9,1,1, -4.503, 10484.896, 405.529, 52822.164 24/12/15,18:47:18,12,09,1, 11.9,1,1, -4.503, 10484.899, 405.527, 52822.184 24/12/15,18:47:18,13,09,1, 11.9,1,1, -4.503, 10484.900, 405.547, 52822.162 24/12/15,18:47:18,14,09,1, 11.9,1,1, -4.503, 10484.872, 405.534, 52822.194 24/12/15,18:47:18,15,09,1, 11.9,1,1, -4.503, 10484.861, 405.529, 52822.207 24/12/15,18:47:18,16,09,1, 11.9,1,1, -4.503, 10484.838, 405.536, 52822.119 24/12/15,18:47:18,17,09,1, 11.9,1,1, -4.503, 10484.838, 405.514, 52822.213 24/12/15,18:47:18,18,09,1, 11.9,1,1, -4.503, 10484.822, 405.543, 52822.134 24/12/15,18:47:18,19,09,1, 11.9,1,1, -4.503, 10484.837, 405.571, 52822.205 24/12/15,18:47:19,00,09,1, 11.9,1,1, -4.500, 10484.836, 405.571, 52822.205 24/12/15,18:47:19,01,09,1, 11.9,1,1, -4.500, 10484.812, 405.549, 52822.168 24/12/15,18:47:19,02,09,1, 11.9,1,1, -4.500, 10484.775, 405.587, 52822.265 24/12/15,18:47:19,03,09,1, 11.9,1,1, -4.500, 10484.753, 405.569, 52822.295 24/12/15,18:47:19,04,09,1, 11.9,1,1, -4.500, 10484.734, 405.576, 52822.270 24/12/15,18:47:19,05,09,1, 11.9,1,1, -4.500, 10484.754, 405.576, 52822.274 24/12/15,18:47:19,06,09,1, 11.9,1,1, -4.500, 10484.737, 405.568, 52822.243 24/12/15,18:47:19,07,09,1, 11.9,1,1, -4.500, 10484.704, 405.592, 52822.223 24/12/15,18:47:19,08,09,1, 11.9,1,1, -4.500, 10484.711, 405.592, 52822.183 24/12/15,18:47:19,09,09,1, 11.9,1,1, -4.500, 10484.700, 405.594, 52822.208 24/12/15,18:47:19,10,09,1, 11.9,1,1, -4.500, 10484.663, 405.611, 52822.208 24/12/15,18:47:19,11,09,1, 11.9,1,1, -4.500, 10484.675, 405.618, 52822.319 24/12/15,18:47:19,12,09,1, 11.9,1,1, -4.500, 10484.677, 405.624, 52822.289 24/12/15,18:47:19,13,09,1, 11.9,1,1, -4.500, 10484.642, 405.615, 52822.242 24/12/15,18:47:19,14,09,1, 11.9,1,1, -4.500, 10484.632, 405.622, 52822.372 24/12/15,18:47:19,15,09,1, 11.9,1,1, -4.500, 10484.624, 405.633, 52822.323 24/12/15,18:47:19,16,09,1, 11.9,1,1, -4.500, 10484.623, 405.655, 52822.336 24/12/15,18:47:19,17,09,1, 11.9,1,1, -4.500, 10484.599, 405.645, 52822.365 24/12/15,18:47:19,18,09,1, 11.9,1,1, -4.500, 10484.584, 405.657, 52822.350 24/12/15,18:47:19,19,09,1, 11.9,1,1, -4.500, 10484.591, 405.677, 52822.354 24/12/15,18:47:20,00,08,1, 11.9,1,1, -4.507, 10484.586, 405.677, 52822.354 24/12/15,18:47:20,01,08,1, 11.9,1,1, -4.507, 10484.561, 405.672, 52822.368 24/12/15,18:47:20,02,08,1, 11.9,1,1, -4.507, 10484.555, 405.648, 52822.374 24/12/15,18:47:20,03,08,1, 11.9,1,1, -4.507, 10484.551, 405.677, 52822.314 24/12/15,18:47:20,04,08,1, 11.9,1,1, -4.507, 10484.549, 405.681, 52822.350 24/12/15,18:47:20,05,08,1, 11.9,1,1, -4.507, 10484.537, 405.667, 52822.334 24/12/15,18:47:20,06,08,1, 11.9,1,1, -4.507, 10484.517, 405.688, 52822.402 24/12/15,18:47:20,07,08,1, 11.9,1,1, -4.507, 10484.521, 405.706, 52822.340 24/12/15,18:47:20,08,08,1, 11.9,1,1, -4.507, 10484.510, 405.687, 52822.345 24/12/15,18:47:20,09,08,1, 11.9,1,1, -4.507, 10484.485, 405.688, 52822.298 24/12/15,18:47:20,10,08,1, 11.9,1,1, -4.507, 10484.492, 405.698, 52822.330 24/12/15,18:47:20,11,08,1, 11.9,1,1, -4.507, 10484.476, 405.708, 52822.361 24/12/15,18:47:20,12,08,1, 11.9,1,1, -4.507, 10484.444, 405.720, 52822.388 24/12/15,18:47:20,13,08,1, 11.9,1,1, -4.507, 10484.441, 405.722, 52822.376 24/12/15,18:47:20,14,08,1, 11.9,1,1, -4.507, 10484.423, 405.722, 52822.370 24/12/15,18:47:20,15,08,1, 11.9,1,1, -4.507, 10484.429, 405.738, 52822.454 24/12/15,18:47:20,16,08,1, 11.9,1,1, -4.507, 10484.401, 405.712, 52822.372 24/12/15,18:47:20,17,08,1, 11.9,1,1, -4.507, 10484.402, 405.729, 52822.369 24/12/15,18:47:20,18,08,1, 11.9,1,1, -4.507, 10484.378, 405.726, 52822.421 24/12/15,18:47:20,19,08,1, 11.9,1,1, -4.507, 10484.377, 405.751, 52822.369 24/12/15,18:47:21,00,08,1, 11.9,1,1, -4.505, 10484.377, 405.751, 52822.369 24/12/15,18:47:21,01,08,1, 11.9,1,1, -4.505, 10484.370, 405.763, 52822.402 24/12/15,18:47:21,02,08,1, 11.9,1,1, -4.505, 10484.373, 405.762, 52822.478 24/12/15,18:47:21,03,08,1, 11.9,1,1, -4.505, 10484.334, 405.755, 52822.395 24/12/15,18:47:21,04,08,1, 11.9,1,1, -4.505, 10484.349, 405.755, 52822.388 24/12/15,18:47:21,05,08,1, 11.9,1,1, -4.505, 10484.328, 405.765, 52822.421 24/12/15,18:47:21,06,08,1, 11.9,1,1, -4.505, 10484.305, 405.772, 52822.462 24/12/15,18:47:21,07,08,1, 11.9,1,1, -4.505, 10484.318, 405.795, 52822.454 24/12/15,18:47:21,08,08,1, 11.9,1,1, -4.505, 10484.293, 405.786, 52822.536 24/12/15,18:47:21,09,08,1, 11.9,1,1, -4.505, 10484.281, 405.813, 52822.529 24/12/15,18:47:21,10,08,1, 11.9,1,1, -4.505, 10484.250, 405.810, 52822.561 24/12/15,18:47:21,11,08,1, 11.9,1,1, -4.505, 10484.277, 405.806, 52822.508 24/12/15,18:47:21,12,08,1, 11.9,1,1, -4.505, 10484.249, 405.816, 52822.544 24/12/15,18:47:21,13,08,1, 11.9,1,1, -4.505, 10484.263, 405.804, 52822.507 24/12/15,18:47:21,14,08,1, 11.9,1,1, -4.505, 10484.256, 405.820, 52822.459 24/12/15,18:47:21,15,08,1, 11.9,1,1, -4.505, 10484.231, 405.835, 52822.502 24/12/15,18:47:21,16,08,1, 11.9,1,1, -4.505, 10484.218, 405.828, 52822.503 24/12/15,18:47:21,17,08,1, 11.9,1,1, -4.505, 10484.213, 405.861, 52822.554 24/12/15,18:47:21,18,08,1, 11.9,1,1, -4.505, 10484.201, 405.858, 52822.592 24/12/15,18:47:21,19,08,1, 11.9,1,1, -4.505, 10484.179, 405.838, 52822.545 24/12/15,18:47:22,00,08,1, 11.9,1,1, -4.503, 10484.177, 405.838, 52822.545 24/12/15,18:47:22,01,08,1, 11.9,1,1, -4.503, 10484.171, 405.862, 52822.518 24/12/15,18:47:22,02,08,1, 11.9,1,1, -4.503, 10484.184, 405.855, 52822.584 24/12/15,18:47:22,03,08,1, 11.9,1,1, -4.503, 10484.162, 405.854, 52822.578 24/12/15,18:47:22,04,08,1, 11.9,1,1, -4.503, 10484.153, 405.848, 52822.565 24/12/15,18:47:22,05,08,1, 11.9,1,1, -4.503, 10484.140, 405.844, 52822.609 24/12/15,18:47:22,06,08,1, 11.9,1,1, -4.503, 10484.131, 405.887, 52822.596 24/12/15,18:47:22,07,08,1, 11.9,1,1, -4.503, 10484.144, 405.894, 52822.645 24/12/15,18:47:22,08,08,1, 11.9,1,1, -4.503, 10484.120, 405.884, 52822.614 24/12/15,18:47:22,09,08,1, 11.9,1,1, -4.503, 10484.112, 405.904, 52822.626 24/12/15,18:47:22,10,08,1, 11.9,1,1, -4.503, 10484.102, 405.914, 52822.569 24/12/15,18:47:22,11,08,1, 11.9,1,1, -4.503, 10484.084, 405.932, 52822.646 24/12/15,18:47:22,12,08,1, 11.9,1,1, -4.503, 10484.074, 405.891, 52822.671 24/12/15,18:47:22,13,08,1, 11.9,1,1, -4.503, 10484.085, 405.900, 52822.662 24/12/15,18:47:22,14,08,1, 11.9,1,1, -4.503, 10484.041, 405.925, 52822.689 24/12/15,18:47:22,15,08,1, 11.9,1,1, -4.503, 10484.058, 405.934, 52822.735 24/12/15,18:47:22,16,08,1, 11.9,1,1, -4.503, 10484.032, 405.903, 52822.621 24/12/15,18:47:22,17,08,1, 11.9,1,1, -4.503, 10484.061, 405.905, 52822.657 24/12/15,18:47:22,18,08,1, 11.9,1,1, -4.503, 10484.002, 405.929, 52822.664 24/12/15,18:47:22,19,08,1, 11.9,1,1, -4.503, 10483.994, 405.925, 52822.702 24/12/15,18:47:23,00,09,1, 11.9,1,1, -4.504, 10483.993, 405.925, 52822.702 24/12/15,18:47:23,01,09,1, 11.9,1,1, -4.504, 10483.961, 405.951, 52822.709 24/12/15,18:47:23,02,09,1, 11.9,1,1, -4.504, 10483.980, 405.955, 52822.677 24/12/15,18:47:23,03,09,1, 11.9,1,1, -4.504, 10483.974, 405.963, 52822.724 24/12/15,18:47:23,04,09,1, 11.9,1,1, -4.504, 10483.940, 405.927, 52822.656 24/12/15,18:47:23,05,09,1, 11.9,1,1, -4.504, 10483.951, 405.940, 52822.720 24/12/15,18:47:23,06,09,1, 11.9,1,1, -4.504, 10483.909, 405.936, 52822.701 24/12/15,18:47:23,07,09,1, 11.9,1,1, -4.504, 10483.937, 405.968, 52822.731 24/12/15,18:47:23,08,09,1, 11.9,1,1, -4.504, 10483.904, 405.951, 52822.788 24/12/15,18:47:23,09,09,1, 11.9,1,1, -4.504, 10483.883, 405.964, 52822.795 24/12/15,18:47:23,10,09,1, 11.9,1,1, -4.504, 10483.885, 405.973, 52822.706 24/12/15,18:47:23,11,09,1, 11.9,1,1, -4.504, 10483.884, 405.978, 52822.743 24/12/15,18:47:23,12,09,1, 11.9,1,1, -4.504, 10483.877, 405.979, 52822.732 24/12/15,18:47:23,13,09,1, 11.9,1,1, -4.504, 10483.872, 405.978, 52822.738 24/12/15,18:47:23,14,09,1, 11.9,1,1, -4.504, 10483.837, 405.966, 52822.730 24/12/15,18:47:23,15,09,1, 11.9,1,1, -4.504, 10483.847, 405.983, 52822.735 24/12/15,18:47:23,16,09,1, 11.9,1,1, -4.504, 10483.828, 405.997, 52822.696 24/12/15,18:47:23,17,09,1, 11.9,1,1, -4.504, 10483.819, 405.996, 52822.772 24/12/15,18:47:23,18,09,1, 11.9,1,1, -4.504, 10483.813, 406.017, 52822.766 24/12/15,18:47:23,19,09,1, 11.9,1,1, -4.504, 10483.777, 406.013, 52822.735 24/12/15,18:47:24,00,09,1, 11.9,1,1, -4.508, 10483.776, 406.013, 52822.735 24/12/15,18:47:24,01,09,1, 11.9,1,1, -4.508, 10483.775, 406.024, 52822.764 24/12/15,18:47:24,02,09,1, 11.9,1,1, -4.508, 10483.749, 406.002, 52822.790 24/12/15,18:47:24,03,09,1, 11.9,1,1, -4.508, 10483.759, 406.013, 52822.738 24/12/15,18:47:24,04,09,1, 11.9,1,1, -4.508, 10483.732, 406.036, 52822.835 24/12/15,18:47:24,05,09,1, 11.9,1,1, -4.508, 10483.714, 406.030, 52822.796 24/12/15,18:47:24,06,09,1, 11.9,1,1, -4.508, 10483.712, 406.022, 52822.763 24/12/15,18:47:24,07,09,1, 11.9,1,1, -4.508, 10483.725, 406.052, 52822.888 24/12/15,18:47:24,08,09,1, 11.9,1,1, -4.508, 10483.683, 406.069, 52822.864 24/12/15,18:47:24,09,09,1, 11.9,1,1, -4.508, 10483.678, 406.054, 52822.891 24/12/15,18:47:24,10,09,1, 11.9,1,1, -4.508, 10483.663, 406.067, 52822.826 24/12/15,18:47:24,11,09,1, 11.9,1,1, -4.508, 10483.646, 406.047, 52822.838 24/12/15,18:47:24,12,09,1, 11.9,1,1, -4.508, 10483.636, 406.055, 52822.838 24/12/15,18:47:24,13,09,1, 11.9,1,1, -4.508, 10483.645, 406.069, 52822.866 24/12/15,18:47:24,14,09,1, 11.9,1,1, -4.508, 10483.609, 406.096, 52822.849 24/12/15,18:47:24,15,09,1, 11.9,1,1, -4.508, 10483.601, 406.069, 52822.896 24/12/15,18:47:24,16,09,1, 11.9,1,1, -4.508, 10483.604, 406.078, 52822.845 24/12/15,18:47:24,17,09,1, 11.9,1,1, -4.508, 10483.596, 406.079, 52823.055 24/12/15,18:47:24,18,09,1, 11.9,1,1, -4.508, 10483.574, 406.079, 52822.953 24/12/15,18:47:24,19,09,1, 11.9,1,1, -4.508, 10483.556, 406.084, 52822.900 24/12/15,18:47:25,00,09,1, 11.9,1,1, -4.505, 10483.551, 406.084, 52822.900 24/12/15,18:47:25,01,09,1, 11.9,1,1, -4.505, 10483.537, 406.076, 52822.938 24/12/15,18:47:25,02,09,1, 11.9,1,1, -4.505, 10483.531, 406.102, 52822.937 24/12/15,18:47:25,03,09,1, 11.9,1,1, -4.505, 10483.520, 406.079, 52822.927 24/12/15,18:47:25,04,09,1, 11.9,1,1, -4.505, 10483.483, 406.121, 52822.939 24/12/15,18:47:25,05,09,1, 11.9,1,1, -4.505, 10483.492, 406.112, 52822.907 24/12/15,18:47:25,06,09,1, 11.9,1,1, -4.505, 10483.461, 406.100, 52822.909 24/12/15,18:47:25,07,09,1, 11.9,1,1, -4.505, 10483.460, 406.117, 52822.877 24/12/15,18:47:25,08,09,1, 11.9,1,1, -4.505, 10483.438, 406.124, 52822.915 24/12/15,18:47:25,09,09,1, 11.9,1,1, -4.505, 10483.438, 406.111, 52822.901 24/12/15,18:47:25,10,09,1, 11.9,1,1, -4.505, 10483.402, 406.134, 52822.988 24/12/15,18:47:25,11,09,1, 11.9,1,1, -4.505, 10483.413, 406.122, 52822.935 24/12/15,18:47:25,12,09,1, 11.9,1,1, -4.505, 10483.425, 406.128, 52822.947 24/12/15,18:47:25,13,09,1, 11.9,1,1, -4.505, 10483.377, 406.135, 52822.956 24/12/15,18:47:25,14,09,1, 11.9,1,1, -4.505, 10483.364, 406.148, 52822.989 24/12/15,18:47:25,15,09,1, 11.9,1,1, -4.505, 10483.353, 406.132, 52822.959 24/12/15,18:47:25,16,09,1, 11.9,1,1, -4.505, 10483.363, 406.130, 52822.997 24/12/15,18:47:25,17,09,1, 11.9,1,1, -4.505, 10483.353, 406.124, 52822.980 24/12/15,18:47:25,18,09,1, 11.9,1,1, -4.505, 10483.357, 406.159, 52823.020 24/12/15,18:47:25,19,09,1, 11.9,1,1, -4.505, 10483.331, 406.165, 52822.986 24/12/15,18:47:26,00,09,1, 11.9,1,1, -4.506, 10483.326, 406.165, 52822.986 24/12/15,18:47:26,01,09,1, 11.9,1,1, -4.506, 10483.288, 406.146, 52823.039 24/12/15,18:47:26,02,09,1, 11.9,1,1, -4.506, 10483.276, 406.180, 52823.093 24/12/15,18:47:26,03,09,1, 11.9,1,1, -4.506, 10483.251, 406.158, 52823.091 24/12/15,18:47:26,04,09,1, 11.9,1,1, -4.506, 10483.259, 406.169, 52823.017 24/12/15,18:47:26,05,09,1, 11.9,1,1, -4.506, 10483.254, 406.188, 52823.044 24/12/15,18:47:26,06,09,1, 11.9,1,1, -4.506, 10483.234, 406.187, 52823.073 24/12/15,18:47:26,07,09,1, 11.9,1,1, -4.506, 10483.211, 406.185, 52823.058 24/12/15,18:47:26,08,09,1, 11.9,1,1, -4.506, 10483.218, 406.189, 52823.081 24/12/15,18:47:26,09,09,1, 11.9,1,1, -4.506, 10483.209, 406.201, 52823.084 24/12/15,18:47:26,10,09,1, 11.9,1,1, -4.506, 10483.169, 406.196, 52823.048 24/12/15,18:47:26,11,09,1, 11.9,1,1, -4.506, 10483.179, 406.180, 52823.045 24/12/15,18:47:26,12,09,1, 11.9,1,1, -4.506, 10483.139, 406.207, 52823.079 24/12/15,18:47:26,13,09,1, 11.9,1,1, -4.506, 10483.114, 406.192, 52823.089 24/12/15,18:47:26,14,09,1, 11.9,1,1, -4.506, 10483.109, 406.204, 52823.130 24/12/15,18:47:26,15,09,1, 11.9,1,1, -4.506, 10483.095, 406.203, 52823.148 24/12/15,18:47:26,16,09,1, 11.9,1,1, -4.506, 10483.071, 406.235, 52823.032 24/12/15,18:47:26,17,09,1, 11.9,1,1, -4.506, 10483.089, 406.202, 52823.135 24/12/15,18:47:26,18,09,1, 11.9,1,1, -4.506, 10483.070, 406.234, 52823.119 24/12/15,18:47:26,19,09,1, 11.9,1,1, -4.506, 10483.047, 406.235, 52823.115 24/12/15,18:47:27,00,09,1, 11.9,1,1, -4.508, 10483.042, 406.235, 52823.115 24/12/15,18:47:27,01,09,1, 11.9,1,1, -4.508, 10483.026, 406.231, 52823.179 24/12/15,18:47:27,02,09,1, 11.9,1,1, -4.508, 10483.008, 406.229, 52823.103 24/12/15,18:47:27,03,09,1, 11.9,1,1, -4.508, 10482.999, 406.240, 52823.142 24/12/15,18:47:27,04,09,1, 11.9,1,1, -4.508, 10482.967, 406.218, 52823.157 24/12/15,18:47:27,05,09,1, 11.9,1,1, -4.508, 10482.956, 406.223, 52823.215 24/12/15,18:47:27,06,09,1, 11.9,1,1, -4.508, 10482.960, 406.225, 52823.215 24/12/15,18:47:27,07,09,1, 11.9,1,1, -4.508, 10482.916, 406.234, 52823.209 24/12/15,18:47:27,08,09,1, 11.9,1,1, -4.508, 10482.932, 406.246, 52823.121 24/12/15,18:47:27,09,09,1, 11.9,1,1, -4.508, 10482.918, 406.249, 52823.235 24/12/15,18:47:27,10,09,1, 11.9,1,1, -4.508, 10482.903, 406.253, 52823.195 24/12/15,18:47:27,11,09,1, 11.9,1,1, -4.508, 10482.892, 406.245, 52823.206 24/12/15,18:47:27,12,09,1, 11.9,1,1, -4.508, 10482.877, 406.273, 52823.228 24/12/15,18:47:27,13,09,1, 11.9,1,1, -4.508, 10482.854, 406.281, 52823.186 24/12/15,18:47:27,14,09,1, 11.9,1,1, -4.508, 10482.843, 406.249, 52823.268 24/12/15,18:47:27,15,09,1, 11.9,1,1, -4.508, 10482.836, 406.261, 52823.222 24/12/15,18:47:27,16,09,1, 11.9,1,1, -4.508, 10482.842, 406.267, 52823.206 24/12/15,18:47:27,17,09,1, 11.9,1,1, -4.508, 10482.812, 406.280, 52823.200 24/12/15,18:47:27,18,09,1, 11.9,1,1, -4.508, 10482.801, 406.276, 52823.209 24/12/15,18:47:27,19,09,1, 11.9,1,1, -4.508, 10482.781, 406.281, 52823.284 24/12/15,18:47:28,00,09,1, 11.9,1,1, -4.506, 10482.775, 406.281, 52823.284 24/12/15,18:47:28,01,09,1, 11.9,1,1, -4.506, 10482.711, 406.274, 52823.183 24/12/15,18:47:28,02,09,1, 11.9,1,1, -4.506, 10482.745, 406.270, 52823.253 24/12/15,18:47:28,03,09,1, 11.9,1,1, -4.506, 10482.729, 406.300, 52823.198 24/12/15,18:47:28,04,09,1, 11.9,1,1, -4.506, 10482.716, 406.267, 52823.266 24/12/15,18:47:28,05,09,1, 11.9,1,1, -4.506, 10482.677, 406.293, 52823.277 24/12/15,18:47:28,06,09,1, 11.9,1,1, -4.506, 10482.681, 406.301, 52823.203 24/12/15,18:47:28,07,09,1, 11.9,1,1, -4.506, 10482.671, 406.310, 52823.326 24/12/15,18:47:28,08,09,1, 11.9,1,1, -4.506, 10482.644, 406.318, 52823.322 24/12/15,18:47:28,09,09,1, 11.9,1,1, -4.506, 10482.638, 406.318, 52823.261 24/12/15,18:47:28,10,09,1, 11.9,1,1, -4.506, 10482.605, 406.296, 52823.261 24/12/15,18:47:28,11,09,1, 11.9,1,1, -4.506, 10482.604, 406.327, 52823.287 24/12/15,18:47:28,12,09,1, 11.9,1,1, -4.506, 10482.586, 406.331, 52823.310 24/12/15,18:47:28,13,09,1, 11.9,1,1, -4.506, 10482.596, 406.310, 52823.254 24/12/15,18:47:28,14,09,1, 11.9,1,1, -4.506, 10482.580, 406.347, 52823.326 24/12/15,18:47:28,15,09,1, 11.9,1,1, -4.506, 10482.544, 406.316, 52823.331 24/12/15,18:47:28,16,09,1, 11.9,1,1, -4.506, 10482.545, 406.311, 52823.330 24/12/15,18:47:28,17,09,1, 11.9,1,1, -4.506, 10482.527, 406.333, 52823.422 24/12/15,18:47:28,18,09,1, 11.9,1,1, -4.506, 10482.524, 406.320, 52823.340 24/12/15,18:47:28,19,09,1, 11.9,1,1, -4.506, 10482.507, 406.329, 52823.366 24/12/15,18:47:29,00,09,1, 11.9,1,1, -4.504, 10482.500, 406.329, 52823.366 24/12/15,18:47:29,01,09,1, 11.9,1,1, -4.504, 10482.474, 406.341, 52823.353 24/12/15,18:47:29,02,09,1, 11.9,1,1, -4.504, 10482.466, 406.316, 52823.370 24/12/15,18:47:29,03,09,1, 11.9,1,1, -4.504, 10482.443, 406.340, 52823.308 24/12/15,18:47:29,04,09,1, 11.9,1,1, -4.504, 10482.447, 406.338, 52823.380 24/12/15,18:47:29,05,09,1, 11.9,1,1, -4.504, 10482.389, 406.371, 52823.363 24/12/15,18:47:29,06,09,1, 11.9,1,1, -4.504, 10482.393, 406.342, 52823.378 24/12/15,18:47:29,07,09,1, 11.9,1,1, -4.504, 10482.385, 406.352, 52823.481 24/12/15,18:47:29,08,09,1, 11.9,1,1, -4.504, 10482.375, 406.341, 52823.391 24/12/15,18:47:29,09,09,1, 11.9,1,1, -4.504, 10482.377, 406.369, 52823.364 24/12/15,18:47:29,10,09,1, 11.9,1,1, -4.504, 10482.342, 406.361, 52823.438 24/12/15,18:47:29,11,09,1, 11.9,1,1, -4.504, 10482.344, 406.358, 52823.467 24/12/15,18:47:29,12,09,1, 11.9,1,1, -4.504, 10482.318, 406.369, 52823.345 24/12/15,18:47:29,13,09,1, 11.9,1,1, -4.504, 10482.305, 406.370, 52823.407 24/12/15,18:47:29,14,09,1, 11.9,1,1, -4.504, 10482.300, 406.389, 52823.434 24/12/15,18:47:29,15,09,1, 11.9,1,1, -4.504, 10482.294, 406.384, 52823.476 24/12/15,18:47:29,16,09,1, 11.9,1,1, -4.504, 10482.255, 406.382, 52823.428 24/12/15,18:47:29,17,09,1, 11.9,1,1, -4.504, 10482.254, 406.387, 52823.404 24/12/15,18:47:29,18,09,1, 11.9,1,1, -4.504, 10482.267, 406.379, 52823.415 24/12/15,18:47:29,19,09,1, 11.9,1,1, -4.504, 10482.253, 406.378, 52823.280 24/12/15,18:47:30,00,09,1, 11.9,1,1, -4.500, 10482.249, 406.378, 52823.280 24/12/15,18:47:30,01,09,1, 11.9,1,1, -4.500, 10482.209, 406.385, 52823.401 24/12/15,18:47:30,02,09,1, 11.9,1,1, -4.500, 10482.235, 406.403, 52823.466 24/12/15,18:47:30,03,09,1, 11.9,1,1, -4.500, 10482.212, 406.366, 52823.523 24/12/15,18:47:30,04,09,1, 11.9,1,1, -4.500, 10482.152, 406.370, 52823.466 24/12/15,18:47:30,05,09,1, 11.9,1,1, -4.500, 10482.155, 406.379, 52823.547 24/12/15,18:47:30,06,09,1, 11.9,1,1, -4.500, 10482.161, 406.376, 52823.504 24/12/15,18:47:30,07,09,1, 11.9,1,1, -4.500, 10482.128, 406.392, 52823.505 24/12/15,18:47:30,08,09,1, 11.9,1,1, -4.500, 10482.124, 406.398, 52823.537 24/12/15,18:47:30,09,09,1, 11.9,1,1, -4.500, 10482.104, 406.390, 52823.534 24/12/15,18:47:30,10,09,1, 11.9,1,1, -4.500, 10482.123, 406.410, 52823.546 24/12/15,18:47:30,11,09,1, 11.9,1,1, -4.500, 10482.080, 406.385, 52823.541 24/12/15,18:47:30,12,09,1, 11.9,1,1, -4.500, 10482.067, 406.406, 52823.451 24/12/15,18:47:30,13,09,1, 11.9,1,1, -4.500, 10482.052, 406.406, 52823.522 24/12/15,18:47:30,14,09,1, 11.9,1,1, -4.500, 10482.050, 406.395, 52823.488 24/12/15,18:47:30,15,09,1, 11.9,1,1, -4.500, 10482.009, 406.395, 52823.579 24/12/15,18:47:30,16,09,1, 11.9,1,1, -4.500, 10482.018, 406.425, 52823.527 24/12/15,18:47:30,17,09,1, 11.9,1,1, -4.500, 10482.020, 406.432, 52823.575 24/12/15,18:47:30,18,09,1, 11.9,1,1, -4.500, 10481.985, 406.421, 52823.624 24/12/15,18:47:30,19,09,1, 11.9,1,1, -4.500, 10481.976, 406.416, 52823.545 24/12/15,18:47:31,00,09,1, 11.8,1,1, -4.501, 10481.974, 406.416, 52823.545 24/12/15,18:47:31,01,09,1, 11.8,1,1, -4.501, 10481.996, 406.433, 52823.607 24/12/15,18:47:31,02,09,1, 11.8,1,1, -4.501, 10481.960, 406.442, 52823.556 24/12/15,18:47:31,03,09,1, 11.8,1,1, -4.501, 10481.941, 406.437, 52823.549 24/12/15,18:47:31,04,09,1, 11.8,1,1, -4.501, 10481.923, 406.434, 52823.637 24/12/15,18:47:31,05,09,1, 11.8,1,1, -4.501, 10481.925, 406.427, 52823.566 24/12/15,18:47:31,06,09,1, 11.8,1,1, -4.501, 10481.901, 406.441, 52823.699 24/12/15,18:47:31,07,09,1, 11.8,1,1, -4.501, 10481.886, 406.430, 52823.670 24/12/15,18:47:31,08,09,1, 11.8,1,1, -4.501, 10481.863, 406.435, 52823.623 24/12/15,18:47:31,09,09,1, 11.8,1,1, -4.501, 10481.863, 406.452, 52823.541 24/12/15,18:47:31,10,09,1, 11.8,1,1, -4.501, 10481.843, 406.454, 52823.637 24/12/15,18:47:31,11,09,1, 11.8,1,1, -4.501, 10481.843, 406.451, 52823.632 24/12/15,18:47:31,12,09,1, 11.8,1,1, -4.501, 10481.825, 406.456, 52823.726 24/12/15,18:47:31,13,09,1, 11.8,1,1, -4.501, 10481.803, 406.451, 52823.705 24/12/15,18:47:31,14,09,1, 11.8,1,1, -4.501, 10481.801, 406.455, 52823.630 24/12/15,18:47:31,15,09,1, 11.8,1,1, -4.501, 10481.774, 406.452, 52823.705 24/12/15,18:47:31,16,09,1, 11.8,1,1, -4.501, 10481.792, 406.446, 52823.705 24/12/15,18:47:31,17,09,1, 11.8,1,1, -4.501, 10481.770, 406.463, 52823.738 24/12/15,18:47:31,18,09,1, 11.8,1,1, -4.501, 10481.742, 406.453, 52823.742 24/12/15,18:47:31,19,09,1, 11.8,1,1, -4.501, 10481.739, 406.438, 52823.671 24/12/15,18:47:32,00,09,1, 11.9,1,1, -4.505, 10481.732, 406.438, 52823.671 24/12/15,18:47:32,01,09,1, 11.9,1,1, -4.505, 10481.721, 406.465, 52823.759 24/12/15,18:47:32,02,09,1, 11.9,1,1, -4.505, 10481.719, 406.458, 52823.716 24/12/15,18:47:32,03,09,1, 11.9,1,1, -4.505, 10481.703, 406.445, 52823.699 24/12/15,18:47:32,04,09,1, 11.9,1,1, -4.505, 10481.688, 406.479, 52823.670 24/12/15,18:47:32,05,09,1, 11.9,1,1, -4.505, 10481.692, 406.479, 52823.768 24/12/15,18:47:32,06,09,1, 11.9,1,1, -4.505, 10481.658, 406.450, 52823.768 24/12/15,18:47:32,07,09,1, 11.9,1,1, -4.505, 10481.658, 406.508, 52823.804 24/12/15,18:47:32,08,09,1, 11.9,1,1, -4.505, 10481.655, 406.478, 52823.733 24/12/15,18:47:32,09,09,1, 11.9,1,1, -4.505, 10481.638, 406.460, 52823.730 24/12/15,18:47:32,10,09,1, 11.9,1,1, -4.505, 10481.634, 406.449, 52823.782 24/12/15,18:47:32,11,09,1, 11.9,1,1, -4.505, 10481.606, 406.464, 52823.758 24/12/15,18:47:32,12,09,1, 11.9,1,1, -4.505, 10481.577, 406.512, 52823.793 24/12/15,18:47:32,13,09,1, 11.9,1,1, -4.505, 10481.591, 406.485, 52823.819 24/12/15,18:47:32,14,09,1, 11.9,1,1, -4.505, 10481.574, 406.505, 52823.762 24/12/15,18:47:32,15,09,1, 11.9,1,1, -4.505, 10481.559, 406.496, 52823.785 24/12/15,18:47:32,16,09,1, 11.9,1,1, -4.505, 10481.555, 406.476, 52823.757 24/12/15,18:47:32,17,09,1, 11.9,1,1, -4.505, 10481.543, 406.462, 52823.732 24/12/15,18:47:32,18,09,1, 11.9,1,1, -4.505, 10481.527, 406.479, 52823.771 24/12/15,18:47:32,19,09,1, 11.9,1,1, -4.505, 10481.522, 406.498, 52823.861 24/12/15,18:47:33,00,08,1, 11.9,1,1, -4.506, 10481.515, 406.498, 52823.861 24/12/15,18:47:33,01,08,1, 11.9,1,1, -4.506, 10481.464, 406.524, 52823.773 24/12/15,18:47:33,02,08,1, 11.9,1,1, -4.506, 10481.479, 406.513, 52823.887 24/12/15,18:47:33,03,08,1, 11.9,1,1, -4.506, 10481.452, 406.511, 52823.725 24/12/15,18:47:33,04,08,1, 11.9,1,1, -4.506, 10481.454, 406.504, 52823.720 24/12/15,18:47:33,05,08,1, 11.9,1,1, -4.506, 10481.432, 406.513, 52823.792 24/12/15,18:47:33,06,08,1, 11.9,1,1, -4.506, 10481.407, 406.504, 52823.887 24/12/15,18:47:33,07,08,1, 11.9,1,1, -4.506, 10481.428, 406.483, 52823.825 24/12/15,18:47:33,08,08,1, 11.9,1,1, -4.506, 10481.412, 406.514, 52823.887 24/12/15,18:47:33,09,08,1, 11.9,1,1, -4.506, 10481.388, 406.530, 52823.883 24/12/15,18:47:33,10,08,1, 11.9,1,1, -4.506, 10481.372, 406.514, 52823.892 24/12/15,18:47:33,11,08,1, 11.9,1,1, -4.506, 10481.366, 406.486, 52823.907 24/12/15,18:47:33,12,08,1, 11.9,1,1, -4.506, 10481.339, 406.538, 52823.887 24/12/15,18:47:33,13,08,1, 11.9,1,1, -4.506, 10481.345, 406.518, 52823.858 24/12/15,18:47:33,14,08,1, 11.9,1,1, -4.506, 10481.327, 406.513, 52823.900 24/12/15,18:47:33,15,08,1, 11.9,1,1, -4.506, 10481.339, 406.520, 52823.852 24/12/15,18:47:33,16,08,1, 11.9,1,1, -4.506, 10481.303, 406.529, 52823.842 24/12/15,18:47:33,17,08,1, 11.9,1,1, -4.506, 10481.295, 406.522, 52823.865 24/12/15,18:47:33,18,08,1, 11.9,1,1, -4.506, 10481.285, 406.517, 52823.941 24/12/15,18:47:33,19,08,1, 11.9,1,1, -4.506, 10481.272, 406.517, 52823.861 24/12/15,18:47:34,00,08,1, 11.9,1,1, -4.501, 10481.265, 406.517, 52823.861 24/12/15,18:47:34,01,08,1, 11.9,1,1, -4.501, 10481.220, 406.523, 52823.866 24/12/15,18:47:34,02,08,1, 11.9,1,1, -4.501, 10481.239, 406.520, 52823.928 24/12/15,18:47:34,03,08,1, 11.9,1,1, -4.501, 10481.221, 406.530, 52823.903 24/12/15,18:47:34,04,08,1, 11.9,1,1, -4.501, 10481.225, 406.537, 52823.914 24/12/15,18:47:34,05,08,1, 11.9,1,1, -4.501, 10481.168, 406.542, 52823.990 24/12/15,18:47:34,06,08,1, 11.9,1,1, -4.501, 10481.202, 406.523, 52823.902 24/12/15,18:47:34,07,08,1, 11.9,1,1, -4.501, 10481.180, 406.516, 52823.886 24/12/15,18:47:34,08,08,1, 11.9,1,1, -4.501, 10481.160, 406.516, 52823.943 24/12/15,18:47:34,09,08,1, 11.9,1,1, -4.501, 10481.173, 406.515, 52823.933 24/12/15,18:47:34,10,08,1, 11.9,1,1, -4.501, 10481.141, 406.540, 52823.896 24/12/15,18:47:34,11,08,1, 11.9,1,1, -4.501, 10481.142, 406.553, 52824.010 24/12/15,18:47:34,12,08,1, 11.9,1,1, -4.501, 10481.140, 406.551, 52824.015 24/12/15,18:47:34,13,08,1, 11.9,1,1, -4.501, 10481.114, 406.555, 52824.007 24/12/15,18:47:34,14,08,1, 11.9,1,1, -4.501, 10481.092, 406.539, 52823.978 24/12/15,18:47:34,15,08,1, 11.9,1,1, -4.501, 10481.087, 406.555, 52824.060 24/12/15,18:47:34,16,08,1, 11.9,1,1, -4.501, 10481.066, 406.553, 52823.939 24/12/15,18:47:34,17,08,1, 11.9,1,1, -4.501, 10481.029, 406.528, 52823.970 24/12/15,18:47:34,18,08,1, 11.9,1,1, -4.501, 10481.022, 406.537, 52824.027 24/12/15,18:47:34,19,08,1, 11.9,1,1, -4.501, 10481.042, 406.523, 52824.044 24/12/15,18:47:35,00,08,1, 12.0,1,1, -4.503, 10481.039, 406.523, 52824.044 24/12/15,18:47:35,01,08,1, 12.0,1,1, -4.503, 10481.006, 406.573, 52824.108 24/12/15,18:47:35,02,08,1, 12.0,1,1, -4.503, 10480.996, 406.530, 52824.001 24/12/15,18:47:35,03,08,1, 12.0,1,1, -4.503, 10480.972, 406.540, 52824.044 24/12/15,18:47:35,04,08,1, 12.0,1,1, -4.503, 10480.967, 406.561, 52824.025 24/12/15,18:47:35,05,08,1, 12.0,1,1, -4.503, 10480.974, 406.544, 52824.043 24/12/15,18:47:35,06,08,1, 12.0,1,1, -4.503, 10480.972, 406.538, 52824.017 24/12/15,18:47:35,07,08,1, 12.0,1,1, -4.503, 10480.918, 406.526, 52824.030 24/12/15,18:47:35,08,08,1, 12.0,1,1, -4.503, 10480.943, 406.550, 52824.000 24/12/15,18:47:35,09,08,1, 12.0,1,1, -4.503, 10480.913, 406.547, 52824.123 24/12/15,18:47:35,10,08,1, 12.0,1,1, -4.503, 10480.888, 406.522, 52824.012 24/12/15,18:47:35,11,08,1, 12.0,1,1, -4.503, 10480.887, 406.564, 52824.056 24/12/15,18:47:35,12,08,1, 12.0,1,1, -4.503, 10480.874, 406.557, 52824.118 24/12/15,18:47:35,13,08,1, 12.0,1,1, -4.503, 10480.870, 406.577, 52824.109 24/12/15,18:47:35,14,08,1, 12.0,1,1, -4.503, 10480.848, 406.550, 52824.052 24/12/15,18:47:35,15,08,1, 12.0,1,1, -4.503, 10480.844, 406.553, 52824.008 24/12/15,18:47:35,16,08,1, 12.0,1,1, -4.503, 10480.805, 406.573, 52824.121 24/12/15,18:47:35,17,08,1, 12.0,1,1, -4.503, 10480.828, 406.560, 52824.056 24/12/15,18:47:35,18,08,1, 12.0,1,1, -4.503, 10480.825, 406.563, 52824.067 24/12/15,18:47:35,19,08,1, 12.0,1,1, -4.503, 10480.818, 406.562, 52824.136 24/12/15,18:47:36,00,09,1, 11.9,1,1, -4.501, 10480.814, 406.562, 52824.136 24/12/15,18:47:36,01,09,1, 11.9,1,1, -4.501, 10480.798, 406.561, 52824.066 24/12/15,18:47:36,02,09,1, 11.9,1,1, -4.501, 10480.754, 406.572, 52824.062 24/12/15,18:47:36,03,09,1, 11.9,1,1, -4.501, 10480.734, 406.559, 52824.108 24/12/15,18:47:36,04,09,1, 11.9,1,1, -4.501, 10480.745, 406.552, 52824.109 24/12/15,18:47:36,05,09,1, 11.9,1,1, -4.501, 10480.716, 406.572, 52824.147 24/12/15,18:47:36,06,09,1, 11.9,1,1, -4.501, 10480.705, 406.576, 52824.167 24/12/15,18:47:36,07,09,1, 11.9,1,1, -4.501, 10480.681, 406.571, 52824.148 24/12/15,18:47:36,08,09,1, 11.9,1,1, -4.501, 10480.659, 406.578, 52824.154 24/12/15,18:47:36,09,09,1, 11.9,1,1, -4.501, 10480.640, 406.557, 52824.130 24/12/15,18:47:36,10,09,1, 11.9,1,1, -4.501, 10480.654, 406.555, 52824.160 24/12/15,18:47:36,11,09,1, 11.9,1,1, -4.501, 10480.611, 406.560, 52824.129 24/12/15,18:47:36,12,09,1, 11.9,1,1, -4.501, 10480.606, 406.610, 52824.191 24/12/15,18:47:36,13,09,1, 11.9,1,1, -4.501, 10480.600, 406.588, 52824.184 24/12/15,18:47:36,14,09,1, 11.9,1,1, -4.501, 10480.575, 406.579, 52824.146 24/12/15,18:47:36,15,09,1, 11.9,1,1, -4.501, 10480.570, 406.572, 52824.175 24/12/15,18:47:36,16,09,1, 11.9,1,1, -4.501, 10480.562, 406.602, 52824.144 24/12/15,18:47:36,17,09,1, 11.9,1,1, -4.501, 10480.559, 406.606, 52824.161 24/12/15,18:47:36,18,09,1, 11.9,1,1, -4.501, 10480.521, 406.579, 52824.192 24/12/15,18:47:36,19,09,1, 11.9,1,1, -4.501, 10480.513, 406.572, 52824.200 24/12/15,18:47:37,00,09,1, 11.9,1,1, -4.504, 10480.505, 406.572, 52824.200 24/12/15,18:47:37,01,09,1, 11.9,1,1, -4.504, 10480.510, 406.569, 52824.148 24/12/15,18:47:37,02,09,1, 11.9,1,1, -4.504, 10480.470, 406.578, 52824.234 24/12/15,18:47:37,03,09,1, 11.9,1,1, -4.504, 10480.461, 406.576, 52824.198 24/12/15,18:47:37,04,09,1, 11.9,1,1, -4.504, 10480.405, 406.602, 52824.239 24/12/15,18:47:37,05,09,1, 11.9,1,1, -4.504, 10480.391, 406.604, 52824.449 24/12/15,18:47:37,06,09,1, 11.9,1,1, -4.504, 10480.391, 406.607, 52824.306 24/12/15,18:47:37,07,09,1, 11.9,1,1, -4.504, 10480.404, 406.600, 52824.224 24/12/15,18:47:37,08,09,1, 11.9,1,1, -4.504, 10480.393, 406.590, 52824.205 24/12/15,18:47:37,09,09,1, 11.9,1,1, -4.504, 10480.355, 406.584, 52824.284 24/12/15,18:47:37,10,09,1, 11.9,1,1, -4.504, 10480.347, 406.615, 52824.293 24/12/15,18:47:37,11,09,1, 11.9,1,1, -4.504, 10480.348, 406.591, 52824.302 24/12/15,18:47:37,12,09,1, 11.9,1,1, -4.504, 10480.321, 406.573, 52824.278 24/12/15,18:47:37,13,09,1, 11.9,1,1, -4.504, 10480.295, 406.603, 52824.215 24/12/15,18:47:37,14,09,1, 11.9,1,1, -4.504, 10480.305, 406.589, 52824.178 24/12/15,18:47:37,15,09,1, 11.9,1,1, -4.504, 10480.268, 406.576, 52824.179 24/12/15,18:47:37,16,09,1, 11.9,1,1, -4.504, 10480.304, 406.599, 52824.257 24/12/15,18:47:37,17,09,1, 11.9,1,1, -4.504, 10480.262, 406.588, 52824.228 24/12/15,18:47:37,18,09,1, 11.9,1,1, -4.504, 10480.251, 406.609, 52824.245 24/12/15,18:47:37,19,09,1, 11.9,1,1, -4.504, 10480.205, 406.591, 52824.275 24/12/15,18:47:38,00,09,1, 12.0,1,1, -4.503, 10480.205, 406.591, 52824.275 24/12/15,18:47:38,01,09,1, 12.0,1,1, -4.503, 10480.203, 406.622, 52824.318 24/12/15,18:47:38,02,09,1, 12.0,1,1, -4.503, 10480.192, 406.613, 52824.318 24/12/15,18:47:38,03,09,1, 12.0,1,1, -4.503, 10480.176, 406.606, 52824.369 24/12/15,18:47:38,04,09,1, 12.0,1,1, -4.503, 10480.138, 406.621, 52824.370 24/12/15,18:47:38,05,09,1, 12.0,1,1, -4.503, 10480.140, 406.618, 52824.359 24/12/15,18:47:38,06,09,1, 12.0,1,1, -4.503, 10480.138, 406.593, 52824.409 24/12/15,18:47:38,07,09,1, 12.0,1,1, -4.503, 10480.096, 406.581, 52824.334 24/12/15,18:47:38,08,09,1, 12.0,1,1, -4.503, 10480.094, 406.604, 52824.264 24/12/15,18:47:38,09,09,1, 12.0,1,1, -4.503, 10480.098, 406.603, 52824.265 24/12/15,18:47:38,10,09,1, 12.0,1,1, -4.503, 10480.087, 406.647, 52824.416 24/12/15,18:47:38,11,09,1, 12.0,1,1, -4.503, 10480.062, 406.607, 52824.329 24/12/15,18:47:38,12,09,1, 12.0,1,1, -4.503, 10480.041, 406.621, 52824.315 24/12/15,18:47:38,13,09,1, 12.0,1,1, -4.503, 10480.020, 406.621, 52824.371 24/12/15,18:47:38,14,09,1, 12.0,1,1, -4.503, 10480.013, 406.611, 52824.358 24/12/15,18:47:38,15,09,1, 12.0,1,1, -4.503, 10480.001, 406.628, 52824.399 24/12/15,18:47:38,16,09,1, 12.0,1,1, -4.503, 10479.964, 406.597, 52824.345 24/12/15,18:47:38,17,09,1, 12.0,1,1, -4.503, 10479.963, 406.610, 52824.441 24/12/15,18:47:38,18,09,1, 12.0,1,1, -4.503, 10479.951, 406.641, 52824.426 24/12/15,18:47:38,19,09,1, 12.0,1,1, -4.503, 10479.917, 406.601, 52824.340 24/12/15,18:47:39,00,09,1, 11.9,1,1, -4.502, 10479.913, 406.601, 52824.340 24/12/15,18:47:39,01,09,1, 11.9,1,1, -4.502, 10479.889, 406.604, 52824.298 24/12/15,18:47:39,02,09,1, 11.9,1,1, -4.502, 10479.901, 406.621, 52824.367 24/12/15,18:47:39,03,09,1, 11.9,1,1, -4.502, 10479.884, 406.626, 52824.390 24/12/15,18:47:39,04,09,1, 11.9,1,1, -4.502, 10479.845, 406.611, 52824.373 24/12/15,18:47:39,05,09,1, 11.9,1,1, -4.502, 10479.838, 406.624, 52824.459 24/12/15,18:47:39,06,09,1, 11.9,1,1, -4.502, 10479.841, 406.624, 52824.392 24/12/15,18:47:39,07,09,1, 11.9,1,1, -4.502, 10479.801, 406.637, 52824.470 24/12/15,18:47:39,08,09,1, 11.9,1,1, -4.502, 10479.796, 406.648, 52824.483 24/12/15,18:47:39,09,09,1, 11.9,1,1, -4.502, 10479.799, 406.649, 52824.411 24/12/15,18:47:39,10,09,1, 11.9,1,1, -4.502, 10479.768, 406.633, 52824.482 24/12/15,18:47:39,11,09,1, 11.9,1,1, -4.502, 10479.774, 406.625, 52824.408 24/12/15,18:47:39,12,09,1, 11.9,1,1, -4.502, 10479.739, 406.642, 52824.482 24/12/15,18:47:39,13,09,1, 11.9,1,1, -4.502, 10479.724, 406.641, 52824.445 24/12/15,18:47:39,14,09,1, 11.9,1,1, -4.502, 10479.715, 406.659, 52824.505 24/12/15,18:47:39,15,09,1, 11.9,1,1, -4.502, 10479.692, 406.638, 52824.429 24/12/15,18:47:39,16,09,1, 11.9,1,1, -4.502, 10479.683, 406.664, 52824.561 24/12/15,18:47:39,17,09,1, 11.9,1,1, -4.502, 10479.675, 406.636, 52824.454 24/12/15,18:47:39,18,09,1, 11.9,1,1, -4.502, 10479.651, 406.630, 52824.461 24/12/15,18:47:39,19,09,1, 11.9,1,1, -4.502, 10479.638, 406.612, 52824.482 24/12/15,18:47:40,00,09,1, 12.0,1,1, -4.504, 10479.637, 406.612, 52824.482 24/12/15,18:47:40,01,09,1, 12.0,1,1, -4.504, 10479.631, 406.640, 52824.473 24/12/15,18:47:40,02,09,1, 12.0,1,1, -4.504, 10479.613, 406.624, 52824.474 24/12/15,18:47:40,03,09,1, 12.0,1,1, -4.504, 10479.591, 406.638, 52824.522 24/12/15,18:47:40,04,09,1, 12.0,1,1, -4.504, 10479.572, 406.628, 52824.493 24/12/15,18:47:40,05,09,1, 12.0,1,1, -4.504, 10479.536, 406.624, 52824.466 24/12/15,18:47:40,06,09,1, 12.0,1,1, -4.504, 10479.549, 406.639, 52824.528 24/12/15,18:47:40,07,09,1, 12.0,1,1, -4.504, 10479.511, 406.637, 52824.545 24/12/15,18:47:40,08,09,1, 12.0,1,1, -4.504, 10479.527, 406.626, 52824.567 24/12/15,18:47:40,09,09,1, 12.0,1,1, -4.504, 10479.498, 406.653, 52824.504 24/12/15,18:47:40,10,09,1, 12.0,1,1, -4.504, 10479.505, 406.648, 52824.549 24/12/15,18:47:40,11,09,1, 12.0,1,1, -4.504, 10479.461, 406.626, 52824.578 24/12/15,18:47:40,12,09,1, 12.0,1,1, -4.504, 10479.460, 406.661, 52824.562 24/12/15,18:47:40,13,09,1, 12.0,1,1, -4.504, 10479.449, 406.655, 52824.581 24/12/15,18:47:40,14,09,1, 12.0,1,1, -4.504, 10479.453, 406.634, 52824.555 24/12/15,18:47:40,15,09,1, 12.0,1,1, -4.504, 10479.437, 406.642, 52824.596 24/12/15,18:47:40,16,09,1, 12.0,1,1, -4.504, 10479.413, 406.624, 52824.593 24/12/15,18:47:40,17,09,1, 12.0,1,1, -4.504, 10479.418, 406.638, 52824.608 24/12/15,18:47:40,18,09,1, 12.0,1,1, -4.504, 10479.384, 406.655, 52824.584 24/12/15,18:47:40,19,09,1, 12.0,1,1, -4.504, 10479.377, 406.623, 52824.578 24/12/15,18:47:41,00,09,1, 11.9,1,1, -4.504, 10479.370, 406.623, 52824.578 24/12/15,18:47:41,01,09,1, 11.9,1,1, -4.504, 10479.357, 406.651, 52824.600 24/12/15,18:47:41,02,09,1, 11.9,1,1, -4.504, 10479.338, 406.637, 52824.611 24/12/15,18:47:41,03,09,1, 11.9,1,1, -4.504, 10479.331, 406.635, 52824.601 24/12/15,18:47:41,04,09,1, 11.9,1,1, -4.504, 10479.309, 406.652, 52824.632 24/12/15,18:47:41,05,09,1, 11.9,1,1, -4.504, 10479.301, 406.656, 52824.628 24/12/15,18:47:41,06,09,1, 11.9,1,1, -4.504, 10479.311, 406.625, 52824.560 24/12/15,18:47:41,07,09,1, 11.9,1,1, -4.504, 10479.271, 406.631, 52824.546 24/12/15,18:47:41,08,09,1, 11.9,1,1, -4.504, 10479.272, 406.626, 52824.586 24/12/15,18:47:41,09,09,1, 11.9,1,1, -4.504, 10479.247, 406.659, 52824.697 24/12/15,18:47:41,10,09,1, 11.9,1,1, -4.504, 10479.261, 406.639, 52824.636 24/12/15,18:47:41,11,09,1, 11.9,1,1, -4.504, 10479.256, 406.629, 52824.640 24/12/15,18:47:41,12,09,1, 11.9,1,1, -4.504, 10479.257, 406.659, 52824.741 24/12/15,18:47:41,13,09,1, 11.9,1,1, -4.504, 10479.228, 406.631, 52824.622 24/12/15,18:47:41,14,09,1, 11.9,1,1, -4.504, 10479.232, 406.632, 52824.649 24/12/15,18:47:41,15,09,1, 11.9,1,1, -4.504, 10479.210, 406.652, 52824.640 24/12/15,18:47:41,16,09,1, 11.9,1,1, -4.504, 10479.198, 406.651, 52824.667 24/12/15,18:47:41,17,09,1, 11.9,1,1, -4.504, 10479.177, 406.646, 52824.686 24/12/15,18:47:41,18,09,1, 11.9,1,1, -4.504, 10479.180, 406.637, 52824.624 24/12/15,18:47:41,19,09,1, 11.9,1,1, -4.504, 10479.153, 406.618, 52824.666 24/12/15,18:47:42,00,09,1, 11.9,1,1, -4.502, 10479.153, 406.618, 52824.666 24/12/15,18:47:42,01,09,1, 11.9,1,1, -4.502, 10479.115, 406.653, 52824.689 24/12/15,18:47:42,02,09,1, 11.9,1,1, -4.502, 10479.117, 406.650, 52824.686 24/12/15,18:47:42,03,09,1, 11.9,1,1, -4.502, 10479.094, 406.631, 52824.709 24/12/15,18:47:42,04,09,1, 11.9,1,1, -4.502, 10479.122, 406.664, 52824.768 24/12/15,18:47:42,05,09,1, 11.9,1,1, -4.502, 10479.102, 406.619, 52824.701 24/12/15,18:47:42,06,09,1, 11.9,1,1, -4.502, 10479.082, 406.619, 52824.676 24/12/15,18:47:42,07,09,1, 11.9,1,1, -4.502, 10479.095, 406.622, 52824.712 24/12/15,18:47:42,08,09,1, 11.9,1,1, -4.502, 10479.049, 406.592, 52824.673 24/12/15,18:47:42,09,09,1, 11.9,1,1, -4.502, 10479.067, 406.619, 52824.667 24/12/15,18:47:42,10,09,1, 11.9,1,1, -4.502, 10479.046, 406.631, 52824.720 24/12/15,18:47:42,11,09,1, 11.9,1,1, -4.502, 10479.022, 406.592, 52824.673 24/12/15,18:47:42,12,09,1, 11.9,1,1, -4.502, 10479.024, 406.618, 52824.724 24/12/15,18:47:42,13,09,1, 11.9,1,1, -4.502, 10479.006, 406.627, 52824.720 24/12/15,18:47:42,14,09,1, 11.9,1,1, -4.502, 10478.999, 406.625, 52824.742 24/12/15,18:47:42,15,09,1, 11.9,1,1, -4.502, 10478.984, 406.610, 52824.726 24/12/15,18:47:42,16,09,1, 11.9,1,1, -4.502, 10478.963, 406.632, 52824.711 24/12/15,18:47:42,17,09,1, 11.9,1,1, -4.502, 10478.950, 406.622, 52824.803 24/12/15,18:47:42,18,09,1, 11.9,1,1, -4.502, 10478.966, 406.627, 52824.740 24/12/15,18:47:42,19,09,1, 11.9,1,1, -4.502, 10478.938, 406.619, 52824.767 24/12/15,18:47:43,00,09,1, 12.0,1,1, -4.504, 10478.936, 406.619, 52824.767 24/12/15,18:47:43,01,09,1, 12.0,1,1, -4.504, 10478.908, 406.613, 52824.813 24/12/15,18:47:43,02,09,1, 12.0,1,1, -4.504, 10478.888, 406.635, 52824.775 24/12/15,18:47:43,03,09,1, 12.0,1,1, -4.504, 10478.879, 406.622, 52824.748 24/12/15,18:47:43,04,09,1, 12.0,1,1, -4.504, 10478.899, 406.626, 52824.771 24/12/15,18:47:43,05,09,1, 12.0,1,1, -4.504, 10478.872, 406.625, 52824.823 24/12/15,18:47:43,06,09,1, 12.0,1,1, -4.504, 10478.880, 406.603, 52824.787 24/12/15,18:47:43,07,09,1, 12.0,1,1, -4.504, 10478.845, 406.619, 52824.780 24/12/15,18:47:43,08,09,1, 12.0,1,1, -4.504, 10478.848, 406.612, 52824.786 24/12/15,18:47:43,09,09,1, 12.0,1,1, -4.504, 10478.829, 406.594, 52824.808 24/12/15,18:47:43,10,09,1, 12.0,1,1, -4.504, 10478.848, 406.593, 52824.796 24/12/15,18:47:43,11,09,1, 12.0,1,1, -4.504, 10478.837, 406.596, 52824.774 24/12/15,18:47:43,12,09,1, 12.0,1,1, -4.504, 10478.819, 406.611, 52824.816 24/12/15,18:47:43,13,09,1, 12.0,1,1, -4.504, 10478.779, 406.596, 52824.781 24/12/15,18:47:43,14,09,1, 12.0,1,1, -4.504, 10478.792, 406.599, 52824.849 24/12/15,18:47:43,15,09,1, 12.0,1,1, -4.504, 10478.765, 406.619, 52824.800 24/12/15,18:47:43,16,09,1, 12.0,1,1, -4.504, 10478.755, 406.597, 52824.878 24/12/15,18:47:43,17,09,1, 12.0,1,1, -4.504, 10478.731, 406.604, 52824.866 24/12/15,18:47:43,18,09,1, 12.0,1,1, -4.504, 10478.743, 406.599, 52824.894 24/12/15,18:47:43,19,09,1, 12.0,1,1, -4.504, 10478.731, 406.601, 52824.816 24/12/15,18:47:44,00,09,1, 11.9,1,1, -4.506, 10478.728, 406.601, 52824.816 24/12/15,18:47:44,01,09,1, 11.9,1,1, -4.506, 10478.711, 406.620, 52824.866 24/12/15,18:47:44,02,09,1, 11.9,1,1, -4.506, 10478.675, 406.591, 52824.914 24/12/15,18:47:44,03,09,1, 11.9,1,1, -4.506, 10478.678, 406.591, 52824.866 24/12/15,18:47:44,04,09,1, 11.9,1,1, -4.506, 10478.676, 406.622, 52824.912 24/12/15,18:47:44,05,09,1, 11.9,1,1, -4.506, 10478.644, 406.579, 52824.864 24/12/15,18:47:44,06,09,1, 11.9,1,1, -4.506, 10478.658, 406.597, 52824.861 24/12/15,18:47:44,07,09,1, 11.9,1,1, -4.506, 10478.667, 406.588, 52824.831 24/12/15,18:47:44,08,09,1, 11.9,1,1, -4.506, 10478.640, 406.585, 52824.891 24/12/15,18:47:44,09,09,1, 11.9,1,1, -4.506, 10478.631, 406.583, 52824.849 24/12/15,18:47:44,10,09,1, 11.9,1,1, -4.506, 10478.649, 406.607, 52824.895 24/12/15,18:47:44,11,09,1, 11.9,1,1, -4.506, 10478.618, 406.577, 52824.840 24/12/15,18:47:44,12,09,1, 11.9,1,1, -4.506, 10478.604, 406.608, 52824.895 24/12/15,18:47:44,13,09,1, 11.9,1,1, -4.506, 10478.629, 406.588, 52824.901 24/12/15,18:47:44,14,09,1, 11.9,1,1, -4.506, 10478.600, 406.585, 52824.946 24/12/15,18:47:44,15,09,1, 11.9,1,1, -4.506, 10478.582, 406.565, 52824.842 24/12/15,18:47:44,16,09,1, 11.9,1,1, -4.506, 10478.590, 406.590, 52824.917 24/12/15,18:47:44,17,09,1, 11.9,1,1, -4.506, 10478.581, 406.598, 52824.965 24/12/15,18:47:44,18,09,1, 11.9,1,1, -4.506, 10478.552, 406.570, 52824.892 24/12/15,18:47:44,19,09,1, 11.9,1,1, -4.506, 10478.556, 406.590, 52824.956 24/12/15,18:47:45,00,09,1, 11.9,1,1, -4.503, 10478.553, 406.590, 52824.956 24/12/15,18:47:45,01,09,1, 11.9,1,1, -4.503, 10478.527, 406.581, 52824.971 24/12/15,18:47:45,02,09,1, 11.9,1,1, -4.503, 10478.527, 406.570, 52825.001 24/12/15,18:47:45,03,09,1, 11.9,1,1, -4.503, 10478.507, 406.572, 52824.973 24/12/15,18:47:45,04,09,1, 11.9,1,1, -4.503, 10478.518, 406.557, 52824.873 24/12/15,18:47:45,05,09,1, 11.9,1,1, -4.503, 10478.510, 406.577, 52824.943 24/12/15,18:47:45,06,09,1, 11.9,1,1, -4.503, 10478.471, 406.588, 52824.948 24/12/15,18:47:45,07,09,1, 11.9,1,1, -4.503, 10478.470, 406.573, 52824.927 24/12/15,18:47:45,08,09,1, 11.9,1,1, -4.503, 10478.452, 406.563, 52824.929 24/12/15,18:47:45,09,09,1, 11.9,1,1, -4.503, 10478.450, 406.579, 52824.931 24/12/15,18:47:45,10,09,1, 11.9,1,1, -4.503, 10478.434, 406.589, 52824.967 24/12/15,18:47:45,11,09,1, 11.9,1,1, -4.503, 10478.424, 406.549, 52824.953 24/12/15,18:47:45,12,09,1, 11.9,1,1, -4.503, 10478.432, 406.571, 52824.987 24/12/15,18:47:45,13,09,1, 11.9,1,1, -4.503, 10478.391, 406.566, 52825.014 24/12/15,18:47:45,14,09,1, 11.9,1,1, -4.503, 10478.407, 406.584, 52824.955 24/12/15,18:47:45,15,09,1, 11.9,1,1, -4.503, 10478.400, 406.543, 52824.918 24/12/15,18:47:45,16,09,1, 11.9,1,1, -4.503, 10478.394, 406.552, 52824.958 24/12/15,18:47:45,17,09,1, 11.9,1,1, -4.503, 10478.403, 406.545, 52824.984 24/12/15,18:47:45,18,09,1, 11.9,1,1, -4.503, 10478.384, 406.589, 52825.051 24/12/15,18:47:45,19,09,1, 11.9,1,1, -4.503, 10478.393, 406.559, 52825.041 24/12/15,18:47:46,00,09,1, 11.9,1,1, -4.503, 10478.386, 406.559, 52825.041 24/12/15,18:47:46,01,09,1, 11.9,1,1, -4.503, 10478.343, 406.578, 52824.959 24/12/15,18:47:46,02,09,1, 11.9,1,1, -4.503, 10478.339, 406.538, 52824.988 24/12/15,18:47:46,03,09,1, 11.9,1,1, -4.503, 10478.313, 406.553, 52824.997 24/12/15,18:47:46,04,09,1, 11.9,1,1, -4.503, 10478.325, 406.575, 52824.991 24/12/15,18:47:46,05,09,1, 11.9,1,1, -4.503, 10478.317, 406.540, 52824.970 24/12/15,18:47:46,06,09,1, 11.9,1,1, -4.503, 10478.303, 406.553, 52825.048 24/12/15,18:47:46,07,09,1, 11.9,1,1, -4.503, 10478.289, 406.548, 52824.979 24/12/15,18:47:46,08,09,1, 11.9,1,1, -4.503, 10478.289, 406.560, 52825.067 24/12/15,18:47:46,09,09,1, 11.9,1,1, -4.503, 10478.273, 406.525, 52824.985 24/12/15,18:47:46,10,09,1, 11.9,1,1, -4.503, 10478.277, 406.547, 52825.007 24/12/15,18:47:46,11,09,1, 11.9,1,1, -4.503, 10478.251, 406.546, 52825.057 24/12/15,18:47:46,12,09,1, 11.9,1,1, -4.503, 10478.254, 406.548, 52825.086 24/12/15,18:47:46,13,09,1, 11.9,1,1, -4.503, 10478.232, 406.554, 52825.056 24/12/15,18:47:46,14,09,1, 11.9,1,1, -4.503, 10478.220, 406.544, 52825.050 24/12/15,18:47:46,15,09,1, 11.9,1,1, -4.503, 10478.258, 406.547, 52825.019 24/12/15,18:47:46,16,09,1, 11.9,1,1, -4.503, 10478.212, 406.548, 52825.097 24/12/15,18:47:46,17,09,1, 11.9,1,1, -4.503, 10478.217, 406.524, 52824.991 24/12/15,18:47:46,18,09,1, 11.9,1,1, -4.503, 10478.225, 406.537, 52825.074 24/12/15,18:47:46,19,09,1, 11.9,1,1, -4.503, 10478.203, 406.519, 52825.011 24/12/15,18:47:47,00,09,1, 11.9,1,1, -4.506, 10478.202, 406.519, 52825.011 24/12/15,18:47:47,01,09,1, 11.9,1,1, -4.506, 10478.166, 406.536, 52825.059 24/12/15,18:47:47,02,09,1, 11.9,1,1, -4.506, 10478.159, 406.548, 52825.109 24/12/15,18:47:47,03,09,1, 11.9,1,1, -4.506, 10478.132, 406.547, 52825.062 24/12/15,18:47:47,04,09,1, 11.9,1,1, -4.506, 10478.135, 406.522, 52825.041 24/12/15,18:47:47,05,09,1, 11.9,1,1, -4.506, 10478.134, 406.535, 52825.062 24/12/15,18:47:47,06,09,1, 11.9,1,1, -4.506, 10478.107, 406.535, 52825.079 24/12/15,18:47:47,07,09,1, 11.9,1,1, -4.506, 10478.100, 406.517, 52825.080 24/12/15,18:47:47,08,09,1, 11.9,1,1, -4.506, 10478.107, 406.528, 52825.102 24/12/15,18:47:47,09,09,1, 11.9,1,1, -4.506, 10478.092, 406.483, 52825.073 24/12/15,18:47:47,10,09,1, 11.9,1,1, -4.506, 10478.089, 406.520, 52825.044 24/12/15,18:47:47,11,09,1, 11.9,1,1, -4.506, 10478.070, 406.508, 52825.084 24/12/15,18:47:47,12,09,1, 11.9,1,1, -4.506, 10478.068, 406.498, 52825.113 24/12/15,18:47:47,13,09,1, 11.9,1,1, -4.506, 10478.045, 406.523, 52825.146 24/12/15,18:47:47,14,09,1, 11.9,1,1, -4.506, 10478.013, 406.523, 52825.103 24/12/15,18:47:47,15,09,1, 11.9,1,1, -4.506, 10478.040, 406.528, 52825.159 24/12/15,18:47:47,16,09,1, 11.9,1,1, -4.506, 10478.009, 406.502, 52825.070 24/12/15,18:47:47,17,09,1, 11.9,1,1, -4.506, 10478.006, 406.521, 52825.144 24/12/15,18:47:47,18,09,1, 11.9,1,1, -4.506, 10477.995, 406.486, 52825.092 24/12/15,18:47:47,19,09,1, 11.9,1,1, -4.506, 10477.994, 406.519, 52825.101 24/12/15,18:47:48,00,09,1, 11.9,1,1, -4.502, 10477.993, 406.519, 52825.101 24/12/15,18:47:48,01,09,1, 11.9,1,1, -4.502, 10477.959, 406.496, 52825.148 24/12/15,18:47:48,02,09,1, 11.9,1,1, -4.502, 10477.951, 406.508, 52825.125 24/12/15,18:47:48,03,09,1, 11.9,1,1, -4.502, 10477.953, 406.497, 52825.130 24/12/15,18:47:48,04,09,1, 11.9,1,1, -4.502, 10477.924, 406.480, 52825.098 24/12/15,18:47:48,05,09,1, 11.9,1,1, -4.502, 10477.915, 406.491, 52825.129 24/12/15,18:47:48,06,09,1, 11.9,1,1, -4.502, 10477.898, 406.495, 52825.102 24/12/15,18:47:48,07,09,1, 11.9,1,1, -4.502, 10477.891, 406.487, 52825.195 24/12/15,18:47:48,08,09,1, 11.9,1,1, -4.502, 10477.875, 406.470, 52825.091 24/12/15,18:47:48,09,09,1, 11.9,1,1, -4.502, 10477.848, 406.476, 52825.159 24/12/15,18:47:48,10,09,1, 11.9,1,1, -4.502, 10477.864, 406.478, 52825.179 24/12/15,18:47:48,11,09,1, 11.9,1,1, -4.502, 10477.845, 406.456, 52825.134 24/12/15,18:47:48,12,09,1, 11.9,1,1, -4.502, 10477.818, 406.485, 52825.242 24/12/15,18:47:48,13,09,1, 11.9,1,1, -4.502, 10477.828, 406.488, 52825.231 24/12/15,18:47:48,14,09,1, 11.9,1,1, -4.502, 10477.822, 406.474, 52825.169 24/12/15,18:47:48,15,09,1, 11.9,1,1, -4.502, 10477.810, 406.482, 52825.231 24/12/15,18:47:48,16,09,1, 11.9,1,1, -4.502, 10477.796, 406.478, 52825.201 24/12/15,18:47:48,17,09,1, 11.9,1,1, -4.502, 10477.790, 406.490, 52825.188 24/12/15,18:47:48,18,09,1, 11.9,1,1, -4.502, 10477.771, 406.483, 52825.219 24/12/15,18:47:48,19,09,1, 11.9,1,1, -4.502, 10477.744, 406.464, 52825.216 24/12/15,18:47:49,00,09,1, 11.9,1,1, -4.503, 10477.743, 406.464, 52825.216 24/12/15,18:47:49,01,09,1, 11.9,1,1, -4.503, 10477.749, 406.492, 52825.243 24/12/15,18:47:49,02,09,1, 11.9,1,1, -4.503, 10477.715, 406.449, 52825.203 24/12/15,18:47:49,03,09,1, 11.9,1,1, -4.503, 10477.709, 406.480, 52825.271 24/12/15,18:47:49,04,09,1, 11.9,1,1, -4.503, 10477.717, 406.480, 52825.224 24/12/15,18:47:49,05,09,1, 11.9,1,1, -4.503, 10477.691, 406.471, 52825.210 24/12/15,18:47:49,06,09,1, 11.9,1,1, -4.503, 10477.699, 406.467, 52825.321 24/12/15,18:47:49,07,09,1, 11.9,1,1, -4.503, 10477.684, 406.450, 52825.246 24/12/15,18:47:49,08,09,1, 11.9,1,1, -4.503, 10477.678, 406.448, 52825.303 24/12/15,18:47:49,09,09,1, 11.9,1,1, -4.503, 10477.662, 406.440, 52825.245 24/12/15,18:47:49,10,09,1, 11.9,1,1, -4.503, 10477.650, 406.422, 52825.247 24/12/15,18:47:49,11,09,1, 11.9,1,1, -4.503, 10477.658, 406.452, 52825.254 24/12/15,18:47:49,12,09,1, 11.9,1,1, -4.503, 10477.655, 406.464, 52825.340 24/12/15,18:47:49,13,09,1, 11.9,1,1, -4.503, 10477.612, 406.435, 52825.291 24/12/15,18:47:49,14,09,1, 11.9,1,1, -4.503, 10477.634, 406.449, 52825.280 24/12/15,18:47:49,15,09,1, 11.9,1,1, -4.503, 10477.592, 406.473, 52825.288 24/12/15,18:47:49,16,09,1, 11.9,1,1, -4.503, 10477.567, 406.448, 52825.246 24/12/15,18:47:49,17,09,1, 11.9,1,1, -4.503, 10477.569, 406.451, 52825.322 24/12/15,18:47:49,18,09,1, 11.9,1,1, -4.503, 10477.558, 406.448, 52825.248 24/12/15,18:47:49,19,09,1, 11.9,1,1, -4.503, 10477.549, 406.445, 52825.329 24/12/15,18:47:50,00,09,1, 11.9,1,1, -4.503, 10477.543, 406.445, 52825.329 24/12/15,18:47:50,01,09,1, 11.9,1,1, -4.503, 10477.534, 406.439, 52825.256 24/12/15,18:47:50,02,09,1, 11.9,1,1, -4.503, 10477.511, 406.453, 52825.286 24/12/15,18:47:50,03,09,1, 11.9,1,1, -4.503, 10477.524, 406.435, 52825.307 24/12/15,18:47:50,04,09,1, 11.9,1,1, -4.503, 10477.512, 406.451, 52825.316 24/12/15,18:47:50,05,09,1, 11.9,1,1, -4.503, 10477.492, 406.438, 52825.277 24/12/15,18:47:50,06,09,1, 11.9,1,1, -4.503, 10477.508, 406.456, 52825.330 24/12/15,18:47:50,07,09,1, 11.9,1,1, -4.503, 10477.487, 406.456, 52825.388 24/12/15,18:47:50,08,09,1, 11.9,1,1, -4.503, 10477.487, 406.431, 52825.331 24/12/15,18:47:50,09,09,1, 11.9,1,1, -4.503, 10477.449, 406.441, 52825.370 24/12/15,18:47:50,10,09,1, 11.9,1,1, -4.503, 10477.464, 406.460, 52825.336 24/12/15,18:47:50,11,09,1, 11.9,1,1, -4.503, 10477.441, 406.426, 52825.350 24/12/15,18:47:50,12,09,1, 11.9,1,1, -4.503, 10477.418, 406.442, 52825.378 24/12/15,18:47:50,13,09,1, 11.9,1,1, -4.503, 10477.422, 406.415, 52825.363 24/12/15,18:47:50,14,09,1, 11.9,1,1, -4.503, 10477.408, 406.447, 52825.377 24/12/15,18:47:50,15,09,1, 11.9,1,1, -4.503, 10477.405, 406.450, 52825.297 24/12/15,18:47:50,16,09,1, 11.9,1,1, -4.503, 10477.367, 406.420, 52825.326 24/12/15,18:47:50,17,09,1, 11.9,1,1, -4.503, 10477.390, 406.426, 52825.342 24/12/15,18:47:50,18,09,1, 11.9,1,1, -4.503, 10477.360, 406.408, 52825.292 24/12/15,18:47:50,19,09,1, 11.9,1,1, -4.503, 10477.338, 406.436, 52825.337 24/12/15,18:47:51,00,09,1, 11.9,1,1, -4.504, 10477.334, 406.436, 52825.337 24/12/15,18:47:51,01,09,1, 11.9,1,1, -4.504, 10477.314, 406.428, 52825.372 24/12/15,18:47:51,02,09,1, 11.9,1,1, -4.504, 10477.317, 406.425, 52825.418 24/12/15,18:47:51,03,09,1, 11.9,1,1, -4.504, 10477.301, 406.417, 52825.405 24/12/15,18:47:51,04,09,1, 11.9,1,1, -4.504, 10477.279, 406.420, 52825.398 24/12/15,18:47:51,05,09,1, 11.9,1,1, -4.504, 10477.303, 406.428, 52825.397 24/12/15,18:47:51,06,09,1, 11.9,1,1, -4.504, 10477.256, 406.425, 52825.360 24/12/15,18:47:51,07,09,1, 11.9,1,1, -4.504, 10477.294, 406.431, 52825.362 24/12/15,18:47:51,08,09,1, 11.9,1,1, -4.504, 10477.259, 406.408, 52825.426 24/12/15,18:47:51,09,09,1, 11.9,1,1, -4.504, 10477.270, 406.400, 52825.362 24/12/15,18:47:51,10,09,1, 11.9,1,1, -4.504, 10477.252, 406.400, 52825.438 24/12/15,18:47:51,11,09,1, 11.9,1,1, -4.504, 10477.240, 406.426, 52825.395 24/12/15,18:47:51,12,09,1, 11.9,1,1, -4.504, 10477.212, 406.398, 52825.410 24/12/15,18:47:51,13,09,1, 11.9,1,1, -4.504, 10477.228, 406.397, 52825.398 24/12/15,18:47:51,14,09,1, 11.9,1,1, -4.504, 10477.224, 406.390, 52825.379 24/12/15,18:47:51,15,09,1, 11.9,1,1, -4.504, 10477.209, 406.429, 52825.463 24/12/15,18:47:51,16,09,1, 11.9,1,1, -4.504, 10477.183, 406.399, 52825.416 24/12/15,18:47:51,17,09,1, 11.9,1,1, -4.504, 10477.181, 406.412, 52825.368 24/12/15,18:47:51,18,09,1, 11.9,1,1, -4.504, 10477.169, 406.419, 52825.461 24/12/15,18:47:51,19,09,1, 11.9,1,1, -4.504, 10477.179, 406.411, 52825.492 24/12/15,18:47:52,00,09,1, 11.9,1,1, -4.503, 10477.176, 406.411, 52825.492 24/12/15,18:47:52,01,09,1, 11.9,1,1, -4.503, 10477.189, 406.414, 52825.405 24/12/15,18:47:52,02,09,1, 11.9,1,1, -4.503, 10477.157, 406.407, 52825.433 24/12/15,18:47:52,03,09,1, 11.9,1,1, -4.503, 10477.118, 406.425, 52825.493 24/12/15,18:47:52,04,09,1, 11.9,1,1, -4.503, 10477.130, 406.397, 52825.445 24/12/15,18:47:52,05,09,1, 11.9,1,1, -4.503, 10477.107, 406.396, 52825.470 24/12/15,18:47:52,06,09,1, 11.9,1,1, -4.503, 10477.088, 406.399, 52825.498 24/12/15,18:47:52,07,09,1, 11.9,1,1, -4.503, 10477.095, 406.390, 52825.444 24/12/15,18:47:52,08,09,1, 11.9,1,1, -4.503, 10477.060, 406.399, 52825.458 24/12/15,18:47:52,09,09,1, 11.9,1,1, -4.503, 10477.060, 406.403, 52825.441 24/12/15,18:47:52,10,09,1, 11.9,1,1, -4.503, 10477.026, 406.391, 52825.514 24/12/15,18:47:52,11,09,1, 11.9,1,1, -4.503, 10477.066, 406.412, 52825.524 24/12/15,18:47:52,12,09,1, 11.9,1,1, -4.503, 10477.030, 406.390, 52825.424 24/12/15,18:47:52,13,09,1, 11.9,1,1, -4.503, 10476.999, 406.359, 52825.417 24/12/15,18:47:52,14,09,1, 11.9,1,1, -4.503, 10476.993, 406.411, 52825.514 24/12/15,18:47:52,15,09,1, 11.9,1,1, -4.503, 10477.002, 406.375, 52825.530 24/12/15,18:47:52,16,09,1, 11.9,1,1, -4.503, 10476.958, 406.359, 52825.504 24/12/15,18:47:52,17,09,1, 11.9,1,1, -4.503, 10476.951, 406.389, 52825.563 24/12/15,18:47:52,18,09,1, 11.9,1,1, -4.503, 10476.951, 406.372, 52825.531 24/12/15,18:47:52,19,09,1, 11.9,1,1, -4.503, 10476.969, 406.400, 52825.610 24/12/15,18:47:53,00,09,1, 11.9,1,1, -4.504, 10476.967, 406.400, 52825.610 24/12/15,18:47:53,01,09,1, 11.9,1,1, -4.504, 10476.917, 406.370, 52825.486 24/12/15,18:47:53,02,09,1, 11.9,1,1, -4.504, 10476.899, 406.371, 52825.522 24/12/15,18:47:53,03,09,1, 11.9,1,1, -4.504, 10476.917, 406.372, 52825.594 24/12/15,18:47:53,04,09,1, 11.9,1,1, -4.504, 10476.888, 406.376, 52825.541 24/12/15,18:47:53,05,09,1, 11.9,1,1, -4.504, 10476.861, 406.347, 52825.521 24/12/15,18:47:53,06,09,1, 11.9,1,1, -4.504, 10476.878, 406.394, 52825.581 24/12/15,18:47:53,07,09,1, 11.9,1,1, -4.504, 10476.847, 406.366, 52825.545 24/12/15,18:47:53,08,09,1, 11.9,1,1, -4.504, 10476.831, 406.342, 52825.440 24/12/15,18:47:53,09,09,1, 11.9,1,1, -4.504, 10476.832, 406.380, 52825.506 24/12/15,18:47:53,10,09,1, 11.9,1,1, -4.504, 10476.814, 406.355, 52825.548 24/12/15,18:47:53,11,09,1, 11.9,1,1, -4.504, 10476.798, 406.384, 52825.633 24/12/15,18:47:53,12,09,1, 11.9,1,1, -4.504, 10476.782, 406.368, 52825.597 24/12/15,18:47:53,13,09,1, 11.9,1,1, -4.504, 10476.772, 406.358, 52825.502 24/12/15,18:47:53,14,09,1, 11.9,1,1, -4.504, 10476.761, 406.367, 52825.604 24/12/15,18:47:53,15,09,1, 11.9,1,1, -4.504, 10476.767, 406.336, 52825.523 24/12/15,18:47:53,16,09,1, 11.9,1,1, -4.504, 10476.719, 406.329, 52825.510 24/12/15,18:47:53,17,09,1, 11.9,1,1, -4.504, 10476.744, 406.339, 52825.511 24/12/15,18:47:53,18,09,1, 11.9,1,1, -4.504, 10476.726, 406.353, 52825.588 24/12/15,18:47:53,19,09,1, 11.9,1,1, -4.504, 10476.731, 406.324, 52825.605 24/12/15,18:47:54,00,09,1, 12.0,1,1, -4.503, 10476.725, 406.324, 52825.605 24/12/15,18:47:54,01,09,1, 12.0,1,1, -4.503, 10476.716, 406.357, 52825.596 24/12/15,18:47:54,02,09,1, 12.0,1,1, -4.503, 10476.664, 406.326, 52825.580 24/12/15,18:47:54,03,09,1, 12.0,1,1, -4.503, 10476.688, 406.333, 52825.640 24/12/15,18:47:54,04,09,1, 12.0,1,1, -4.503, 10476.654, 406.339, 52825.632 24/12/15,18:47:54,05,09,1, 12.0,1,1, -4.503, 10476.636, 406.309, 52825.634 24/12/15,18:47:54,06,09,1, 12.0,1,1, -4.503, 10476.632, 406.328, 52825.643 24/12/15,18:47:54,07,09,1, 12.0,1,1, -4.503, 10476.615, 406.322, 52825.576 24/12/15,18:47:54,08,09,1, 12.0,1,1, -4.503, 10476.600, 406.297, 52825.597 24/12/15,18:47:54,09,09,1, 12.0,1,1, -4.503, 10476.580, 406.322, 52825.603 24/12/15,18:47:54,10,09,1, 12.0,1,1, -4.503, 10476.577, 406.351, 52825.619 24/12/15,18:47:54,11,09,1, 12.0,1,1, -4.503, 10476.565, 406.325, 52825.631 24/12/15,18:47:54,12,09,1, 12.0,1,1, -4.503, 10476.539, 406.286, 52825.665 24/12/15,18:47:54,13,09,1, 12.0,1,1, -4.503, 10476.536, 406.303, 52825.599 24/12/15,18:47:54,14,09,1, 12.0,1,1, -4.503, 10476.504, 406.305, 52825.624 24/12/15,18:47:54,15,09,1, 12.0,1,1, -4.503, 10476.498, 406.318, 52825.593 24/12/15,18:47:54,16,09,1, 12.0,1,1, -4.503, 10476.508, 406.305, 52825.617 24/12/15,18:47:54,17,09,1, 12.0,1,1, -4.503, 10476.497, 406.299, 52825.632 24/12/15,18:47:54,18,09,1, 12.0,1,1, -4.503, 10476.458, 406.302, 52825.660 24/12/15,18:47:54,19,09,1, 12.0,1,1, -4.503, 10476.457, 406.282, 52825.617 24/12/15,18:47:55,00,09,1, 11.9,1,1, -4.506, 10476.450, 406.282, 52825.617 24/12/15,18:47:55,01,09,1, 11.9,1,1, -4.506, 10476.456, 406.338, 52825.619 24/12/15,18:47:55,02,09,1, 11.9,1,1, -4.506, 10476.414, 406.292, 52825.622 24/12/15,18:47:55,03,09,1, 11.9,1,1, -4.506, 10476.405, 406.280, 52825.613 24/12/15,18:47:55,04,09,1, 11.9,1,1, -4.506, 10476.399, 406.282, 52825.639 24/12/15,18:47:55,05,09,1, 11.9,1,1, -4.506, 10476.387, 406.297, 52825.675 24/12/15,18:47:55,06,09,1, 11.9,1,1, -4.506, 10476.376, 406.306, 52825.594 24/12/15,18:47:55,07,09,1, 11.9,1,1, -4.506, 10476.359, 406.291, 52825.645 24/12/15,18:47:55,08,09,1, 11.9,1,1, -4.506, 10476.345, 406.270, 52825.636 24/12/15,18:47:55,09,09,1, 11.9,1,1, -4.506, 10476.331, 406.274, 52825.716 24/12/15,18:47:55,10,09,1, 11.9,1,1, -4.506, 10476.303, 406.264, 52825.584 24/12/15,18:47:55,11,09,1, 11.9,1,1, -4.506, 10476.286, 406.312, 52825.850 24/12/15,18:47:55,12,09,1, 11.9,1,1, -4.506, 10476.299, 406.297, 52825.876 24/12/15,18:47:55,13,09,1, 11.9,1,1, -4.506, 10476.307, 406.281, 52825.598 24/12/15,18:47:55,14,09,1, 11.9,1,1, -4.506, 10476.277, 406.275, 52825.643 24/12/15,18:47:55,15,09,1, 11.9,1,1, -4.506, 10476.270, 406.301, 52825.510 24/12/15,18:47:55,16,09,1, 11.9,1,1, -4.506, 10476.244, 406.280, 52825.660 24/12/15,18:47:55,17,09,1, 11.9,1,1, -4.506, 10476.229, 406.294, 52825.699 24/12/15,18:47:55,18,09,1, 11.9,1,1, -4.506, 10476.191, 406.276, 52825.663 24/12/15,18:47:55,19,09,1, 11.9,1,1, -4.506, 10476.214, 406.274, 52825.671 24/12/15,18:47:56,00,09,1, 11.9,1,1, -4.504, 10476.208, 406.274, 52825.671 24/12/15,18:47:56,01,09,1, 11.9,1,1, -4.504, 10476.182, 406.289, 52825.689 24/12/15,18:47:56,02,09,1, 11.9,1,1, -4.504, 10476.180, 406.300, 52825.682 24/12/15,18:47:56,03,09,1, 11.9,1,1, -4.504, 10476.159, 406.276, 52825.743 24/12/15,18:47:56,04,09,1, 11.9,1,1, -4.504, 10476.125, 406.258, 52825.677 24/12/15,18:47:56,05,09,1, 11.9,1,1, -4.504, 10476.117, 406.288, 52825.749 24/12/15,18:47:56,06,09,1, 11.9,1,1, -4.504, 10476.100, 406.248, 52825.706 24/12/15,18:47:56,07,09,1, 11.9,1,1, -4.504, 10476.104, 406.270, 52825.711 24/12/15,18:47:56,08,09,1, 11.9,1,1, -4.504, 10476.077, 406.287, 52825.776 24/12/15,18:47:56,09,09,1, 11.9,1,1, -4.504, 10476.051, 406.262, 52825.748 24/12/15,18:47:56,10,09,1, 11.9,1,1, -4.504, 10476.056, 406.268, 52825.752 24/12/15,18:47:56,11,09,1, 11.9,1,1, -4.504, 10476.037, 406.249, 52825.722 24/12/15,18:47:56,12,09,1, 11.9,1,1, -4.504, 10476.016, 406.242, 52825.688 24/12/15,18:47:56,13,09,1, 11.9,1,1, -4.504, 10476.000, 406.268, 52825.727 24/12/15,18:47:56,14,09,1, 11.9,1,1, -4.504, 10475.997, 406.264, 52825.713 24/12/15,18:47:56,15,09,1, 11.9,1,1, -4.504, 10476.012, 406.266, 52825.769 24/12/15,18:47:56,16,09,1, 11.9,1,1, -4.504, 10475.963, 406.270, 52825.727 24/12/15,18:47:56,17,09,1, 11.9,1,1, -4.504, 10475.972, 406.244, 52825.718 24/12/15,18:47:56,18,09,1, 11.9,1,1, -4.504, 10475.988, 406.243, 52825.742 24/12/15,18:47:56,19,09,1, 11.9,1,1, -4.504, 10475.950, 406.214, 52825.745 24/12/15,18:47:57,00,08,1, 12.0,1,1, -4.506, 10475.949, 406.214, 52825.745 24/12/15,18:47:57,01,08,1, 12.0,1,1, -4.506, 10475.916, 406.291, 52825.794 24/12/15,18:47:57,02,08,1, 12.0,1,1, -4.506, 10475.894, 406.274, 52825.814 24/12/15,18:47:57,03,08,1, 12.0,1,1, -4.506, 10475.875, 406.293, 52825.837 24/12/15,18:47:57,04,08,1, 12.0,1,1, -4.506, 10475.878, 406.265, 52825.846 24/12/15,18:47:57,05,08,1, 12.0,1,1, -4.506, 10475.842, 406.270, 52825.900 24/12/15,18:47:57,06,08,1, 12.0,1,1, -4.506, 10475.843, 406.271, 52825.848 24/12/15,18:47:57,07,08,1, 12.0,1,1, -4.506, 10475.831, 406.273, 52825.925 24/12/15,18:47:57,08,08,1, 12.0,1,1, -4.506, 10475.816, 406.269, 52825.945 24/12/15,18:47:57,09,08,1, 12.0,1,1, -4.506, 10475.795, 406.279, 52825.871 24/12/15,18:47:57,10,08,1, 12.0,1,1, -4.506, 10475.813, 406.304, 52825.967 24/12/15,18:47:57,11,08,1, 12.0,1,1, -4.506, 10475.781, 406.284, 52825.894 24/12/15,18:47:57,12,08,1, 12.0,1,1, -4.506, 10475.789, 406.259, 52825.865 24/12/15,18:47:57,13,08,1, 12.0,1,1, -4.506, 10475.770, 406.279, 52825.914 24/12/15,18:47:57,14,08,1, 12.0,1,1, -4.506, 10475.758, 406.275, 52825.883 24/12/15,18:47:57,15,08,1, 12.0,1,1, -4.506, 10475.751, 406.259, 52825.950 24/12/15,18:47:57,16,08,1, 12.0,1,1, -4.506, 10475.747, 406.263, 52825.963 24/12/15,18:47:57,17,08,1, 12.0,1,1, -4.506, 10475.721, 406.264, 52825.934 24/12/15,18:47:57,18,08,1, 12.0,1,1, -4.506, 10475.736, 406.268, 52825.906 24/12/15,18:47:57,19,08,1, 12.0,1,1, -4.506, 10475.704, 406.243, 52825.914 24/12/15,18:47:58,00,09,1, 11.9,1,1, -4.505, 10475.699, 406.243, 52825.914 24/12/15,18:47:58,01,09,1, 11.9,1,1, -4.505, 10475.676, 406.269, 52826.027 24/12/15,18:47:58,02,09,1, 11.9,1,1, -4.505, 10475.664, 406.246, 52825.960 24/12/15,18:47:58,03,09,1, 11.9,1,1, -4.505, 10475.678, 406.245, 52825.961 24/12/15,18:47:58,04,09,1, 11.9,1,1, -4.505, 10475.653, 406.234, 52825.916 24/12/15,18:47:58,05,09,1, 11.9,1,1, -4.505, 10475.645, 406.249, 52825.972 24/12/15,18:47:58,06,09,1, 11.9,1,1, -4.505, 10475.623, 406.242, 52825.882 24/12/15,18:47:58,07,09,1, 11.9,1,1, -4.505, 10475.640, 406.248, 52825.974 24/12/15,18:47:58,08,09,1, 11.9,1,1, -4.505, 10475.592, 406.197, 52825.971 24/12/15,18:47:58,09,09,1, 11.9,1,1, -4.505, 10475.596, 406.237, 52825.976 24/12/15,18:47:58,10,09,1, 11.9,1,1, -4.505, 10475.591, 406.249, 52826.004 24/12/15,18:47:58,11,09,1, 11.9,1,1, -4.505, 10475.568, 406.231, 52825.992 24/12/15,18:47:58,12,09,1, 11.9,1,1, -4.505, 10475.556, 406.246, 52825.999 24/12/15,18:47:58,13,09,1, 11.9,1,1, -4.505, 10475.572, 406.241, 52825.922 24/12/15,18:47:58,14,09,1, 11.9,1,1, -4.505, 10475.535, 406.236, 52825.928 24/12/15,18:47:58,15,09,1, 11.9,1,1, -4.505, 10475.522, 406.256, 52825.923 24/12/15,18:47:58,16,09,1, 11.9,1,1, -4.505, 10475.539, 406.238, 52825.972 24/12/15,18:47:58,17,09,1, 11.9,1,1, -4.505, 10475.536, 406.241, 52825.971 24/12/15,18:47:58,18,09,1, 11.9,1,1, -4.505, 10475.509, 406.266, 52826.032 24/12/15,18:47:58,19,09,1, 11.9,1,1, -4.505, 10475.472, 406.245, 52825.991 24/12/15,18:47:59,00,09,1, 11.9,1,1, -4.505, 10475.465, 406.245, 52825.991 24/12/15,18:47:59,01,09,1, 11.9,1,1, -4.505, 10475.501, 406.229, 52825.951 24/12/15,18:47:59,02,09,1, 11.9,1,1, -4.505, 10475.485, 406.249, 52826.013 24/12/15,18:47:59,03,09,1, 11.9,1,1, -4.505, 10475.454, 406.218, 52825.914 24/12/15,18:47:59,04,09,1, 11.9,1,1, -4.505, 10475.454, 406.181, 52825.943 24/12/15,18:47:59,05,09,1, 11.9,1,1, -4.505, 10475.446, 406.222, 52826.009 24/12/15,18:47:59,06,09,1, 11.9,1,1, -4.505, 10475.469, 406.216, 52825.989 24/12/15,18:47:59,07,09,1, 11.9,1,1, -4.505, 10475.425, 406.216, 52826.024 24/12/15,18:47:59,08,09,1, 11.9,1,1, -4.505, 10475.420, 406.218, 52826.027 24/12/15,18:47:59,09,09,1, 11.9,1,1, -4.505, 10475.423, 406.199, 52826.043 24/12/15,18:47:59,10,09,1, 11.9,1,1, -4.505, 10475.390, 406.208, 52826.010 24/12/15,18:47:59,11,09,1, 11.9,1,1, -4.505, 10475.407, 406.207, 52825.956 24/12/15,18:47:59,12,09,1, 11.9,1,1, -4.505, 10475.389, 406.225, 52826.075 24/12/15,18:47:59,13,09,1, 11.9,1,1, -4.505, 10475.368, 406.214, 52826.062 24/12/15,18:47:59,14,09,1, 11.9,1,1, -4.505, 10475.370, 406.215, 52826.005 24/12/15,18:47:59,15,09,1, 11.9,1,1, -4.505, 10475.350, 406.201, 52826.082 24/12/15,18:47:59,16,09,1, 11.9,1,1, -4.505, 10475.362, 406.209, 52826.126 24/12/15,18:47:59,17,09,1, 11.9,1,1, -4.505, 10475.345, 406.226, 52826.047 24/12/15,18:47:59,18,09,1, 11.9,1,1, -4.505, 10475.347, 406.229, 52826.099 24/12/15,18:47:59,19,09,1, 11.9,1,1, -4.505, 10475.320, 406.227, 52826.019 24/12/15,18:48:00,00,09,1, 11.9,1,1, -4.504, 10475.315, 406.227, 52826.019 24/12/15,18:48:00,01,09,1, 11.9,1,1, -4.504, 10475.295, 406.219, 52826.088 24/12/15,18:48:00,02,09,1, 11.9,1,1, -4.504, 10475.284, 406.192, 52825.954 24/12/15,18:48:00,03,09,1, 11.9,1,1, -4.504, 10475.277, 406.187, 52826.028 24/12/15,18:48:00,04,09,1, 11.9,1,1, -4.504, 10475.280, 406.155, 52825.975 24/12/15,18:48:00,05,09,1, 11.9,1,1, -4.504, 10475.258, 406.200, 52825.984 24/12/15,18:48:00,06,09,1, 11.9,1,1, -4.504, 10475.242, 406.188, 52826.051 24/12/15,18:48:00,07,09,1, 11.9,1,1, -4.504, 10475.217, 406.211, 52826.108 24/12/15,18:48:00,08,09,1, 11.9,1,1, -4.504, 10475.235, 406.176, 52825.957 24/12/15,18:48:00,09,09,1, 11.9,1,1, -4.504, 10475.221, 406.178, 52826.005 24/12/15,18:48:00,10,09,1, 11.9,1,1, -4.504, 10475.201, 406.176, 52825.973 24/12/15,18:48:00,11,09,1, 11.9,1,1, -4.504, 10475.175, 406.163, 52826.014 24/12/15,18:48:00,12,09,1, 11.9,1,1, -4.504, 10475.165, 406.169, 52826.035 24/12/15,18:48:00,13,09,1, 11.9,1,1, -4.504, 10475.165, 406.149, 52826.003 24/12/15,18:48:00,14,09,1, 11.9,1,1, -4.504, 10475.166, 406.157, 52826.021 24/12/15,18:48:00,15,09,1, 11.9,1,1, -4.504, 10475.163, 406.143, 52826.065 24/12/15,18:48:00,16,09,1, 11.9,1,1, -4.504, 10475.149, 406.154, 52826.041 24/12/15,18:48:00,17,09,1, 11.9,1,1, -4.504, 10475.132, 406.163, 52826.050 24/12/15,18:48:00,18,09,1, 11.9,1,1, -4.504, 10475.132, 406.185, 52826.066 24/12/15,18:48:00,19,09,1, 11.9,1,1, -4.504, 10475.099, 406.149, 52826.126 24/12/15,18:48:01,00,09,1, 12.0,1,1, -4.504, 10475.098, 406.149, 52826.126 24/12/15,18:48:01,01,09,1, 12.0,1,1, -4.504, 10475.083, 406.156, 52826.074 24/12/15,18:48:01,02,09,1, 12.0,1,1, -4.504, 10475.075, 406.150, 52826.061 24/12/15,18:48:01,03,09,1, 12.0,1,1, -4.504, 10475.056, 406.155, 52826.150 24/12/15,18:48:01,04,09,1, 12.0,1,1, -4.504, 10475.064, 406.148, 52826.076 24/12/15,18:48:01,05,09,1, 12.0,1,1, -4.504, 10475.082, 406.141, 52826.145 24/12/15,18:48:01,06,09,1, 12.0,1,1, -4.504, 10475.065, 406.150, 52826.134 24/12/15,18:48:01,07,09,1, 12.0,1,1, -4.504, 10475.034, 406.157, 52826.140 24/12/15,18:48:01,08,09,1, 12.0,1,1, -4.504, 10475.024, 406.153, 52826.036 24/12/15,18:48:01,09,09,1, 12.0,1,1, -4.504, 10475.023, 406.161, 52826.103 24/12/15,18:48:01,10,09,1, 12.0,1,1, -4.504, 10475.000, 406.130, 52826.101 24/12/15,18:48:01,11,09,1, 12.0,1,1, -4.504, 10474.987, 406.127, 52826.033 24/12/15,18:48:01,12,09,1, 12.0,1,1, -4.504, 10474.991, 406.121, 52825.940 24/12/15,18:48:01,13,09,1, 12.0,1,1, -4.504, 10474.987, 406.102, 52825.993 24/12/15,18:48:01,14,09,1, 12.0,1,1, -4.504, 10474.968, 406.121, 52826.048 24/12/15,18:48:01,15,09,1, 12.0,1,1, -4.504, 10474.955, 406.128, 52826.099 24/12/15,18:48:01,16,09,1, 12.0,1,1, -4.504, 10474.939, 406.118, 52826.137 24/12/15,18:48:01,17,09,1, 12.0,1,1, -4.504, 10474.943, 406.127, 52826.134 24/12/15,18:48:01,18,09,1, 12.0,1,1, -4.504, 10474.906, 406.120, 52826.034 24/12/15,18:48:01,19,09,1, 12.0,1,1, -4.504, 10474.924, 406.148, 52826.144 24/12/15,18:48:02,00,09,1, 11.9,1,1, -4.504, 10474.923, 406.148, 52826.144 24/12/15,18:48:02,01,09,1, 11.9,1,1, -4.504, 10474.887, 406.107, 52826.067 24/12/15,18:48:02,02,09,1, 11.9,1,1, -4.504, 10474.881, 406.090, 52826.175 24/12/15,18:48:02,03,09,1, 11.9,1,1, -4.504, 10474.896, 406.136, 52826.206 24/12/15,18:48:02,04,09,1, 11.9,1,1, -4.504, 10474.880, 406.143, 52826.143 24/12/15,18:48:02,05,09,1, 11.9,1,1, -4.504, 10474.847, 406.105, 52826.148 24/12/15,18:48:02,06,09,1, 11.9,1,1, -4.504, 10474.873, 406.135, 52826.139 24/12/15,18:48:02,07,09,1, 11.9,1,1, -4.504, 10474.854, 406.130, 52826.194 24/12/15,18:48:02,08,09,1, 11.9,1,1, -4.504, 10474.863, 406.089, 52826.127 24/12/15,18:48:02,09,09,1, 11.9,1,1, -4.504, 10474.832, 406.134, 52826.199 24/12/15,18:48:02,10,09,1, 11.9,1,1, -4.504, 10474.826, 406.135, 52826.165 24/12/15,18:48:02,11,09,1, 11.9,1,1, -4.504, 10474.820, 406.124, 52826.202 24/12/15,18:48:02,12,09,1, 11.9,1,1, -4.504, 10474.801, 406.109, 52826.175 24/12/15,18:48:02,13,09,1, 11.9,1,1, -4.504, 10474.795, 406.103, 52826.197 24/12/15,18:48:02,14,09,1, 11.9,1,1, -4.504, 10474.800, 406.107, 52826.123 24/12/15,18:48:02,15,09,1, 11.9,1,1, -4.504, 10474.789, 406.109, 52826.138 24/12/15,18:48:02,16,09,1, 11.9,1,1, -4.504, 10474.793, 406.125, 52826.221 24/12/15,18:48:02,17,09,1, 11.9,1,1, -4.504, 10474.758, 406.103, 52826.199 24/12/15,18:48:02,18,09,1, 11.9,1,1, -4.504, 10474.766, 406.114, 52826.112 24/12/15,18:48:02,19,09,1, 11.9,1,1, -4.504, 10474.740, 406.111, 52826.190 24/12/15,18:48:03,00,09,1, 11.9,1,1, -4.502, 10474.739, 406.111, 52826.190 24/12/15,18:48:03,01,09,1, 11.9,1,1, -4.502, 10474.737, 406.106, 52826.232 24/12/15,18:48:03,02,09,1, 11.9,1,1, -4.502, 10474.707, 406.093, 52826.117 24/12/15,18:48:03,03,09,1, 11.9,1,1, -4.502, 10474.726, 406.086, 52826.155 24/12/15,18:48:03,04,09,1, 11.9,1,1, -4.502, 10474.703, 406.109, 52826.159 24/12/15,18:48:03,05,09,1, 11.9,1,1, -4.502, 10474.693, 406.092, 52826.216 24/12/15,18:48:03,06,09,1, 11.9,1,1, -4.502, 10474.693, 406.077, 52826.238 24/12/15,18:48:03,07,09,1, 11.9,1,1, -4.502, 10474.676, 406.105, 52826.401 24/12/15,18:48:03,08,09,1, 11.9,1,1, -4.502, 10474.670, 406.081, 52826.104 24/12/15,18:48:03,09,09,1, 11.9,1,1, -4.502, 10474.640, 406.067, 52826.239 24/12/15,18:48:03,10,09,1, 11.9,1,1, -4.502, 10474.642, 406.058, 52826.235 24/12/15,18:48:03,11,09,1, 11.9,1,1, -4.502, 10474.658, 406.075, 52826.207 24/12/15,18:48:03,12,09,1, 11.9,1,1, -4.502, 10474.654, 406.069, 52826.229 24/12/15,18:48:03,13,09,1, 11.9,1,1, -4.502, 10474.641, 406.047, 52826.254 24/12/15,18:48:03,14,09,1, 11.9,1,1, -4.502, 10474.630, 406.061, 52826.282 24/12/15,18:48:03,15,09,1, 11.9,1,1, -4.502, 10474.626, 406.049, 52826.264 24/12/15,18:48:03,16,09,1, 11.9,1,1, -4.502, 10474.626, 406.053, 52826.232 24/12/15,18:48:03,17,09,1, 11.9,1,1, -4.502, 10474.593, 406.059, 52826.218 24/12/15,18:48:03,18,09,1, 11.9,1,1, -4.502, 10474.598, 406.063, 52826.328 24/12/15,18:48:03,19,09,1, 11.9,1,1, -4.502, 10474.611, 406.077, 52826.289 24/12/15,18:48:04,00,09,1, 12.0,1,1, -4.502, 10474.606, 406.077, 52826.289 24/12/15,18:48:04,01,09,1, 12.0,1,1, -4.502, 10474.592, 406.035, 52826.229 24/12/15,18:48:04,02,09,1, 12.0,1,1, -4.502, 10474.569, 406.029, 52826.229 24/12/15,18:48:04,03,09,1, 12.0,1,1, -4.502, 10474.572, 406.047, 52826.206 24/12/15,18:48:04,04,09,1, 12.0,1,1, -4.502, 10474.534, 406.047, 52826.258 24/12/15,18:48:04,05,09,1, 12.0,1,1, -4.502, 10474.523, 406.037, 52826.295 24/12/15,18:48:04,06,09,1, 12.0,1,1, -4.502, 10474.517, 406.077, 52826.299 24/12/15,18:48:04,07,09,1, 12.0,1,1, -4.502, 10474.539, 406.028, 52826.219 24/12/15,18:48:04,08,09,1, 12.0,1,1, -4.502, 10474.559, 406.042, 52826.318 24/12/15,18:48:04,09,09,1, 12.0,1,1, -4.502, 10474.525, 406.057, 52826.277 24/12/15,18:48:04,10,09,1, 12.0,1,1, -4.502, 10474.495, 406.020, 52826.277 24/12/15,18:48:04,11,09,1, 12.0,1,1, -4.502, 10474.492, 406.029, 52826.321 24/12/15,18:48:04,12,09,1, 12.0,1,1, -4.502, 10474.499, 406.027, 52826.302 24/12/15,18:48:04,13,09,1, 12.0,1,1, -4.502, 10474.474, 406.034, 52826.259 24/12/15,18:48:04,14,09,1, 12.0,1,1, -4.502, 10474.482, 406.026, 52826.364 24/12/15,18:48:04,15,09,1, 12.0,1,1, -4.502, 10474.448, 406.020, 52826.317 24/12/15,18:48:04,16,09,1, 12.0,1,1, -4.502, 10474.442, 406.027, 52826.285 24/12/15,18:48:04,17,09,1, 12.0,1,1, -4.502, 10474.453, 405.995, 52826.268 24/12/15,18:48:04,18,09,1, 12.0,1,1, -4.502, 10474.459, 406.029, 52826.316 24/12/15,18:48:04,19,09,1, 12.0,1,1, -4.502, 10474.469, 406.036, 52826.314 24/12/15,18:48:05,00,09,1, 11.9,1,1, -4.503, 10474.464, 406.036, 52826.314 24/12/15,18:48:05,01,09,1, 11.9,1,1, -4.503, 10474.403, 406.022, 52826.289 24/12/15,18:48:05,02,09,1, 11.9,1,1, -4.503, 10474.408, 405.996, 52826.239 24/12/15,18:48:05,03,09,1, 11.9,1,1, -4.503, 10474.405, 406.013, 52826.341 24/12/15,18:48:05,04,09,1, 11.9,1,1, -4.503, 10474.392, 406.020, 52826.270 24/12/15,18:48:05,05,09,1, 11.9,1,1, -4.503, 10474.385, 406.004, 52826.275 24/12/15,18:48:05,06,09,1, 11.9,1,1, -4.503, 10474.392, 406.006, 52826.367 24/12/15,18:48:05,07,09,1, 11.9,1,1, -4.503, 10474.352, 406.009, 52826.363 24/12/15,18:48:05,08,09,1, 11.9,1,1, -4.503, 10474.333, 406.006, 52826.294 24/12/15,18:48:05,09,09,1, 11.9,1,1, -4.503, 10474.339, 405.984, 52826.274 24/12/15,18:48:05,10,09,1, 11.9,1,1, -4.503, 10474.340, 406.001, 52826.341 24/12/15,18:48:05,11,09,1, 11.9,1,1, -4.503, 10474.313, 406.003, 52826.338 24/12/15,18:48:05,12,09,1, 11.9,1,1, -4.503, 10474.342, 405.996, 52826.266 24/12/15,18:48:05,13,09,1, 11.9,1,1, -4.503, 10474.341, 406.013, 52826.305 24/12/15,18:48:05,14,09,1, 11.9,1,1, -4.503, 10474.338, 406.010, 52826.251 24/12/15,18:48:05,15,09,1, 11.9,1,1, -4.503, 10474.325, 406.001, 52826.285 24/12/15,18:48:05,16,09,1, 11.9,1,1, -4.503, 10474.308, 405.996, 52826.296 24/12/15,18:48:05,17,09,1, 11.9,1,1, -4.503, 10474.298, 406.005, 52826.324 24/12/15,18:48:05,18,09,1, 11.9,1,1, -4.503, 10474.320, 406.003, 52826.342 24/12/15,18:48:05,19,09,1, 11.9,1,1, -4.503, 10474.257, 405.991, 52826.393 24/12/15,18:48:06,00,09,1, 11.9,1,1, -4.499, 10474.255, 405.991, 52826.393 24/12/15,18:48:06,01,09,1, 11.9,1,1, -4.499, 10474.281, 405.983, 52826.388 24/12/15,18:48:06,02,09,1, 11.9,1,1, -4.499, 10474.258, 405.991, 52826.439 24/12/15,18:48:06,03,09,1, 11.9,1,1, -4.499, 10474.236, 405.983, 52826.424 24/12/15,18:48:06,04,09,1, 11.9,1,1, -4.499, 10474.229, 405.979, 52826.327 24/12/15,18:48:06,05,09,1, 11.9,1,1, -4.499, 10474.239, 406.011, 52826.381 24/12/15,18:48:06,06,09,1, 11.9,1,1, -4.499, 10474.212, 405.971, 52826.386 24/12/15,18:48:06,07,09,1, 11.9,1,1, -4.499, 10474.190, 405.979, 52826.352 24/12/15,18:48:06,08,09,1, 11.9,1,1, -4.499, 10474.224, 405.989, 52826.405 24/12/15,18:48:06,09,09,1, 11.9,1,1, -4.499, 10474.200, 405.973, 52826.343 24/12/15,18:48:06,10,09,1, 11.9,1,1, -4.499, 10474.209, 405.977, 52826.382 24/12/15,18:48:06,11,09,1, 11.9,1,1, -4.499, 10474.205, 405.967, 52826.415 24/12/15,18:48:06,12,09,1, 11.9,1,1, -4.499, 10474.176, 405.954, 52826.381 24/12/15,18:48:06,13,09,1, 11.9,1,1, -4.499, 10474.176, 405.963, 52826.408 24/12/15,18:48:06,14,09,1, 11.9,1,1, -4.499, 10474.184, 405.961, 52826.398 24/12/15,18:48:06,15,09,1, 11.9,1,1, -4.499, 10474.155, 405.963, 52826.414 24/12/15,18:48:06,16,09,1, 11.9,1,1, -4.499, 10474.168, 405.975, 52826.435 24/12/15,18:48:06,17,09,1, 11.9,1,1, -4.499, 10474.127, 405.958, 52826.412 24/12/15,18:48:06,18,09,1, 11.9,1,1, -4.499, 10474.134, 405.917, 52826.478 24/12/15,18:48:06,19,09,1, 11.9,1,1, -4.499, 10474.160, 405.937, 52826.473 24/12/15,18:48:07,00,09,1, 11.9,1,1, -4.503, 10474.155, 405.937, 52826.473 24/12/15,18:48:07,01,09,1, 11.9,1,1, -4.503, 10474.130, 405.917, 52826.480 24/12/15,18:48:07,02,09,1, 11.9,1,1, -4.503, 10474.113, 405.957, 52826.460 24/12/15,18:48:07,03,09,1, 11.9,1,1, -4.503, 10474.132, 405.956, 52826.454 24/12/15,18:48:07,04,09,1, 11.9,1,1, -4.503, 10474.090, 405.928, 52826.407 24/12/15,18:48:07,05,09,1, 11.9,1,1, -4.503, 10474.094, 405.955, 52826.489 24/12/15,18:48:07,06,09,1, 11.9,1,1, -4.503, 10474.062, 405.939, 52826.438 24/12/15,18:48:07,07,09,1, 11.9,1,1, -4.503, 10474.070, 405.949, 52826.475 24/12/15,18:48:07,08,09,1, 11.9,1,1, -4.503, 10474.070, 405.961, 52826.505 24/12/15,18:48:07,09,09,1, 11.9,1,1, -4.503, 10474.053, 405.936, 52826.484 24/12/15,18:48:07,10,09,1, 11.9,1,1, -4.503, 10474.068, 405.954, 52826.489 24/12/15,18:48:07,11,09,1, 11.9,1,1, -4.503, 10474.026, 405.952, 52826.461 24/12/15,18:48:07,12,09,1, 11.9,1,1, -4.503, 10474.031, 405.954, 52826.486 24/12/15,18:48:07,13,09,1, 11.9,1,1, -4.503, 10474.004, 405.946, 52826.516 24/12/15,18:48:07,14,09,1, 11.9,1,1, -4.503, 10474.029, 405.953, 52826.505 24/12/15,18:48:07,15,09,1, 11.9,1,1, -4.503, 10474.003, 405.911, 52826.397 24/12/15,18:48:07,16,09,1, 11.9,1,1, -4.503, 10473.999, 405.938, 52826.400 24/12/15,18:48:07,17,09,1, 11.9,1,1, -4.503, 10474.053, 405.939, 52826.456 24/12/15,18:48:07,18,09,1, 11.9,1,1, -4.503, 10474.039, 405.920, 52826.411 24/12/15,18:48:07,19,09,1, 11.9,1,1, -4.503, 10474.020, 405.921, 52826.497 24/12/15,18:48:08,00,09,1, 11.9,1,1, -4.504, 10474.013, 405.921, 52826.497 24/12/15,18:48:08,01,09,1, 11.9,1,1, -4.504, 10473.993, 405.904, 52826.497 24/12/15,18:48:08,02,09,1, 11.9,1,1, -4.504, 10473.971, 405.904, 52826.446 24/12/15,18:48:08,03,09,1, 11.9,1,1, -4.504, 10473.969, 405.907, 52826.579 24/12/15,18:48:08,04,09,1, 11.9,1,1, -4.504, 10473.966, 405.892, 52826.507 24/12/15,18:48:08,05,09,1, 11.9,1,1, -4.504, 10473.951, 405.913, 52826.531 24/12/15,18:48:08,06,09,1, 11.9,1,1, -4.504, 10473.949, 405.909, 52826.581 24/12/15,18:48:08,07,09,1, 11.9,1,1, -4.504, 10473.939, 405.912, 52826.589 24/12/15,18:48:08,08,09,1, 11.9,1,1, -4.504, 10473.942, 405.940, 52826.602 24/12/15,18:48:08,09,09,1, 11.9,1,1, -4.504, 10473.942, 405.894, 52826.559 24/12/15,18:48:08,10,09,1, 11.9,1,1, -4.504, 10473.924, 405.906, 52826.551 24/12/15,18:48:08,11,09,1, 11.9,1,1, -4.504, 10473.927, 405.892, 52826.470 24/12/15,18:48:08,12,09,1, 11.9,1,1, -4.504, 10473.927, 405.870, 52826.547 24/12/15,18:48:08,13,09,1, 11.9,1,1, -4.504, 10473.891, 405.884, 52826.455 24/12/15,18:48:08,14,09,1, 11.9,1,1, -4.504, 10473.899, 405.914, 52826.595 24/12/15,18:48:08,15,09,1, 11.9,1,1, -4.504, 10473.920, 405.884, 52826.532 24/12/15,18:48:08,16,09,1, 11.9,1,1, -4.504, 10473.884, 405.880, 52826.514 24/12/15,18:48:08,17,09,1, 11.9,1,1, -4.504, 10473.909, 405.876, 52826.507 24/12/15,18:48:08,18,09,1, 11.9,1,1, -4.504, 10473.887, 405.888, 52826.519 24/12/15,18:48:08,19,09,1, 11.9,1,1, -4.504, 10473.888, 405.906, 52826.535 24/12/15,18:48:09,00,09,1, 12.0,1,1, -4.500, 10473.888, 405.906, 52826.535 24/12/15,18:48:09,01,09,1, 12.0,1,1, -4.500, 10473.864, 405.885, 52826.579 24/12/15,18:48:09,02,09,1, 12.0,1,1, -4.500, 10473.862, 405.894, 52826.582 24/12/15,18:48:09,03,09,1, 12.0,1,1, -4.500, 10473.861, 405.856, 52826.563 24/12/15,18:48:09,04,09,1, 12.0,1,1, -4.500, 10473.828, 405.873, 52826.609 24/12/15,18:48:09,05,09,1, 12.0,1,1, -4.500, 10473.830, 405.881, 52826.511 24/12/15,18:48:09,06,09,1, 12.0,1,1, -4.500, 10473.835, 405.867, 52826.617 24/12/15,18:48:09,07,09,1, 12.0,1,1, -4.500, 10473.828, 405.881, 52826.538 24/12/15,18:48:09,08,09,1, 12.0,1,1, -4.500, 10473.832, 405.889, 52826.562 24/12/15,18:48:09,09,09,1, 12.0,1,1, -4.500, 10473.843, 405.859, 52826.607 24/12/15,18:48:09,10,09,1, 12.0,1,1, -4.500, 10473.804, 405.868, 52826.585 24/12/15,18:48:09,11,09,1, 12.0,1,1, -4.500, 10473.811, 405.881, 52826.544 24/12/15,18:48:09,12,09,1, 12.0,1,1, -4.500, 10473.773, 405.872, 52826.565 24/12/15,18:48:09,13,09,1, 12.0,1,1, -4.500, 10473.798, 405.858, 52826.595 24/12/15,18:48:09,14,09,1, 12.0,1,1, -4.500, 10473.766, 405.862, 52826.558 24/12/15,18:48:09,15,09,1, 12.0,1,1, -4.500, 10473.770, 405.854, 52826.560 24/12/15,18:48:09,16,09,1, 12.0,1,1, -4.500, 10473.774, 405.856, 52826.591 24/12/15,18:48:09,17,09,1, 12.0,1,1, -4.500, 10473.757, 405.861, 52826.589 24/12/15,18:48:09,18,09,1, 12.0,1,1, -4.500, 10473.748, 405.869, 52826.587 24/12/15,18:48:09,19,09,1, 12.0,1,1, -4.500, 10473.740, 405.863, 52826.641 24/12/15,18:48:10,00,09,1, 11.9,1,1, -4.503, 10473.738, 405.863, 52826.641 24/12/15,18:48:10,01,09,1, 11.9,1,1, -4.503, 10473.724, 405.846, 52826.636 24/12/15,18:48:10,02,09,1, 11.9,1,1, -4.503, 10473.716, 405.838, 52826.574 24/12/15,18:48:10,03,09,1, 11.9,1,1, -4.503, 10473.710, 405.843, 52826.569 24/12/15,18:48:10,04,09,1, 11.9,1,1, -4.503, 10473.705, 405.824, 52826.631 24/12/15,18:48:10,05,09,1, 11.9,1,1, -4.503, 10473.679, 405.840, 52826.612 24/12/15,18:48:10,06,09,1, 11.9,1,1, -4.503, 10473.682, 405.859, 52826.674 24/12/15,18:48:10,07,09,1, 11.9,1,1, -4.503, 10473.680, 405.847, 52826.695 24/12/15,18:48:10,08,09,1, 11.9,1,1, -4.503, 10473.676, 405.856, 52826.636 24/12/15,18:48:10,09,09,1, 11.9,1,1, -4.503, 10473.702, 405.837, 52826.680 24/12/15,18:48:10,10,09,1, 11.9,1,1, -4.503, 10473.676, 405.845, 52826.592 24/12/15,18:48:10,11,09,1, 11.9,1,1, -4.503, 10473.655, 405.852, 52826.693 24/12/15,18:48:10,12,09,1, 11.9,1,1, -4.503, 10473.659, 405.842, 52826.605 24/12/15,18:48:10,13,09,1, 11.9,1,1, -4.503, 10473.644, 405.833, 52826.714 24/12/15,18:48:10,14,09,1, 11.9,1,1, -4.503, 10473.632, 405.840, 52826.659 24/12/15,18:48:10,15,09,1, 11.9,1,1, -4.503, 10473.645, 405.830, 52826.678 24/12/15,18:48:10,16,09,1, 11.9,1,1, -4.503, 10473.637, 405.827, 52826.677 24/12/15,18:48:10,17,09,1, 11.9,1,1, -4.503, 10473.619, 405.843, 52826.681 24/12/15,18:48:10,18,09,1, 11.9,1,1, -4.503, 10473.637, 405.829, 52826.589 24/12/15,18:48:10,19,09,1, 11.9,1,1, -4.503, 10473.617, 405.846, 52826.676 24/12/15,18:48:11,00,09,1, 11.9,1,1, -4.501, 10473.613, 405.846, 52826.676 24/12/15,18:48:11,01,09,1, 11.9,1,1, -4.501, 10473.580, 405.828, 52826.701 24/12/15,18:48:11,02,09,1, 11.9,1,1, -4.501, 10473.591, 405.841, 52826.689 24/12/15,18:48:11,03,09,1, 11.9,1,1, -4.501, 10473.558, 405.827, 52826.728 24/12/15,18:48:11,04,09,1, 11.9,1,1, -4.501, 10473.575, 405.827, 52826.684 24/12/15,18:48:11,05,09,1, 11.9,1,1, -4.501, 10473.599, 405.823, 52826.715 24/12/15,18:48:11,06,09,1, 11.9,1,1, -4.501, 10473.571, 405.814, 52826.663 24/12/15,18:48:11,07,09,1, 11.9,1,1, -4.501, 10473.556, 405.817, 52826.626 24/12/15,18:48:11,08,09,1, 11.9,1,1, -4.501, 10473.548, 405.800, 52826.640 24/12/15,18:48:11,09,09,1, 11.9,1,1, -4.501, 10473.529, 405.826, 52826.647 24/12/15,18:48:11,10,09,1, 11.9,1,1, -4.501, 10473.536, 405.787, 52826.694 24/12/15,18:48:11,11,09,1, 11.9,1,1, -4.501, 10473.523, 405.809, 52826.689 24/12/15,18:48:11,12,09,1, 11.9,1,1, -4.501, 10473.520, 405.792, 52826.716 24/12/15,18:48:11,13,09,1, 11.9,1,1, -4.501, 10473.495, 405.785, 52826.719 24/12/15,18:48:11,14,09,1, 11.9,1,1, -4.501, 10473.498, 405.800, 52826.709 24/12/15,18:48:11,15,09,1, 11.9,1,1, -4.501, 10473.493, 405.799, 52826.715 24/12/15,18:48:11,16,09,1, 11.9,1,1, -4.501, 10473.480, 405.798, 52826.715 24/12/15,18:48:11,17,09,1, 11.9,1,1, -4.501, 10473.475, 405.804, 52826.708 24/12/15,18:48:11,18,09,1, 11.9,1,1, -4.501, 10473.486, 405.793, 52826.773 24/12/15,18:48:11,19,09,1, 11.9,1,1, -4.501, 10473.465, 405.806, 52826.682 24/12/15,18:48:12,00,09,1, 11.9,1,1, -4.503, 10473.462, 405.806, 52826.682 24/12/15,18:48:12,01,09,1, 11.9,1,1, -4.503, 10473.438, 405.802, 52826.795 24/12/15,18:48:12,02,09,1, 11.9,1,1, -4.503, 10473.425, 405.792, 52826.792 24/12/15,18:48:12,03,09,1, 11.9,1,1, -4.503, 10473.437, 405.789, 52826.782 24/12/15,18:48:12,04,09,1, 11.9,1,1, -4.503, 10473.441, 405.763, 52826.776 24/12/15,18:48:12,05,09,1, 11.9,1,1, -4.503, 10473.411, 405.775, 52826.781 24/12/15,18:48:12,06,09,1, 11.9,1,1, -4.503, 10473.406, 405.777, 52826.746 24/12/15,18:48:12,07,09,1, 11.9,1,1, -4.503, 10473.398, 405.782, 52826.799 24/12/15,18:48:12,08,09,1, 11.9,1,1, -4.503, 10473.428, 405.779, 52826.688 24/12/15,18:48:12,09,09,1, 11.9,1,1, -4.503, 10473.385, 405.774, 52826.771 24/12/15,18:48:12,10,09,1, 11.9,1,1, -4.503, 10473.374, 405.770, 52826.789 24/12/15,18:48:12,11,09,1, 11.9,1,1, -4.503, 10473.366, 405.781, 52826.789 24/12/15,18:48:12,12,09,1, 11.9,1,1, -4.503, 10473.393, 405.798, 52826.827 24/12/15,18:48:12,13,09,1, 11.9,1,1, -4.503, 10473.368, 405.763, 52826.727 24/12/15,18:48:12,14,09,1, 11.9,1,1, -4.503, 10473.332, 405.744, 52826.778 24/12/15,18:48:12,15,09,1, 11.9,1,1, -4.503, 10473.356, 405.745, 52826.780 24/12/15,18:48:12,16,09,1, 11.9,1,1, -4.503, 10473.358, 405.775, 52826.787 24/12/15,18:48:12,17,09,1, 11.9,1,1, -4.503, 10473.344, 405.769, 52826.809 24/12/15,18:48:12,18,09,1, 11.9,1,1, -4.503, 10473.307, 405.761, 52826.821 24/12/15,18:48:12,19,09,1, 11.9,1,1, -4.503, 10473.317, 405.764, 52826.765 24/12/15,18:48:13,00,09,1, 11.9,1,1, -4.503, 10473.312, 405.764, 52826.765 24/12/15,18:48:13,01,09,1, 11.9,1,1, -4.503, 10473.311, 405.755, 52826.820 24/12/15,18:48:13,02,09,1, 11.9,1,1, -4.503, 10473.306, 405.749, 52826.740 24/12/15,18:48:13,03,09,1, 11.9,1,1, -4.503, 10473.287, 405.745, 52826.800 24/12/15,18:48:13,04,09,1, 11.9,1,1, -4.503, 10473.273, 405.746, 52826.759 24/12/15,18:48:13,05,09,1, 11.9,1,1, -4.503, 10473.262, 405.750, 52826.881 24/12/15,18:48:13,06,09,1, 11.9,1,1, -4.503, 10473.253, 405.762, 52826.835 24/12/15,18:48:13,07,09,1, 11.9,1,1, -4.503, 10473.259, 405.761, 52826.829 24/12/15,18:48:13,08,09,1, 11.9,1,1, -4.503, 10473.228, 405.757, 52826.786 24/12/15,18:48:13,09,09,1, 11.9,1,1, -4.503, 10473.234, 405.722, 52826.782 24/12/15,18:48:13,10,09,1, 11.9,1,1, -4.503, 10473.233, 405.719, 52826.775 24/12/15,18:48:13,11,09,1, 11.9,1,1, -4.503, 10473.232, 405.743, 52826.854 24/12/15,18:48:13,12,09,1, 11.9,1,1, -4.503, 10473.214, 405.743, 52826.855 24/12/15,18:48:13,13,09,1, 11.9,1,1, -4.503, 10473.193, 405.726, 52826.813 24/12/15,18:48:13,14,09,1, 11.9,1,1, -4.503, 10473.189, 405.714, 52826.789 24/12/15,18:48:13,15,09,1, 11.9,1,1, -4.503, 10473.179, 405.725, 52826.828 24/12/15,18:48:13,16,09,1, 11.9,1,1, -4.503, 10473.164, 405.721, 52826.802 24/12/15,18:48:13,17,09,1, 11.9,1,1, -4.503, 10473.192, 405.726, 52826.799 24/12/15,18:48:13,18,09,1, 11.9,1,1, -4.503, 10473.142, 405.718, 52826.844 24/12/15,18:48:13,19,09,1, 11.9,1,1, -4.503, 10473.171, 405.716, 52826.854 24/12/15,18:48:14,00,09,1, 11.9,1,1, -4.504, 10473.170, 405.716, 52826.854 24/12/15,18:48:14,01,09,1, 11.9,1,1, -4.504, 10473.139, 405.696, 52826.900 24/12/15,18:48:14,02,09,1, 11.9,1,1, -4.504, 10473.127, 405.715, 52826.929 24/12/15,18:48:14,03,09,1, 11.9,1,1, -4.504, 10473.132, 405.692, 52826.886 24/12/15,18:48:14,04,09,1, 11.9,1,1, -4.504, 10473.108, 405.706, 52826.877 24/12/15,18:48:14,05,09,1, 11.9,1,1, -4.504, 10473.109, 405.708, 52826.823 24/12/15,18:48:14,06,09,1, 11.9,1,1, -4.504, 10473.095, 405.696, 52826.901 24/12/15,18:48:14,07,09,1, 11.9,1,1, -4.504, 10473.063, 405.716, 52826.846 24/12/15,18:48:14,08,09,1, 11.9,1,1, -4.504, 10473.077, 405.693, 52826.921 24/12/15,18:48:14,09,09,1, 11.9,1,1, -4.504, 10473.059, 405.721, 52826.821 24/12/15,18:48:14,10,09,1, 11.9,1,1, -4.504, 10473.037, 405.718, 52826.888 24/12/15,18:48:14,11,09,1, 11.9,1,1, -4.504, 10473.034, 405.686, 52826.883 24/12/15,18:48:14,12,09,1, 11.9,1,1, -4.504, 10473.071, 405.716, 52826.918 24/12/15,18:48:14,13,09,1, 11.9,1,1, -4.504, 10473.015, 405.711, 52826.925 24/12/15,18:48:14,14,09,1, 11.9,1,1, -4.504, 10473.057, 405.713, 52826.847 24/12/15,18:48:14,15,09,1, 11.9,1,1, -4.504, 10473.013, 405.709, 52826.900 24/12/15,18:48:14,16,09,1, 11.9,1,1, -4.504, 10473.009, 405.715, 52826.919 24/12/15,18:48:14,17,09,1, 11.9,1,1, -4.504, 10473.006, 405.719, 52826.969 24/12/15,18:48:14,18,09,1, 11.9,1,1, -4.504, 10473.011, 405.735, 52826.973 24/12/15,18:48:14,19,09,1, 11.9,1,1, -4.504, 10472.958, 405.693, 52826.939 24/12/15,18:48:15,00,09,1, 11.9,1,1, -4.502, 10472.953, 405.693, 52826.939 24/12/15,18:48:15,01,09,1, 11.9,1,1, -4.502, 10472.955, 405.693, 52826.902 24/12/15,18:48:15,02,09,1, 11.9,1,1, -4.502, 10472.958, 405.687, 52826.891 24/12/15,18:48:15,03,09,1, 11.9,1,1, -4.502, 10472.921, 405.706, 52826.904 24/12/15,18:48:15,04,09,1, 11.9,1,1, -4.502, 10472.945, 405.687, 52826.887 24/12/15,18:48:15,05,09,1, 11.9,1,1, -4.502, 10472.923, 405.716, 52826.975 24/12/15,18:48:15,06,09,1, 11.9,1,1, -4.502, 10472.924, 405.698, 52826.910 24/12/15,18:48:15,07,09,1, 11.9,1,1, -4.502, 10472.910, 405.695, 52826.992 24/12/15,18:48:15,08,09,1, 11.9,1,1, -4.502, 10472.925, 405.691, 52826.894 24/12/15,18:48:15,09,09,1, 11.9,1,1, -4.502, 10472.859, 405.684, 52826.963 24/12/15,18:48:15,10,09,1, 11.9,1,1, -4.502, 10472.886, 405.698, 52826.905 24/12/15,18:48:15,11,09,1, 11.9,1,1, -4.502, 10472.885, 405.698, 52826.952 24/12/15,18:48:15,12,09,1, 11.9,1,1, -4.502, 10472.881, 405.671, 52826.920 24/12/15,18:48:15,13,09,1, 11.9,1,1, -4.502, 10472.855, 405.685, 52826.998 24/12/15,18:48:15,14,09,1, 11.9,1,1, -4.502, 10472.867, 405.698, 52826.905 24/12/15,18:48:15,15,09,1, 11.9,1,1, -4.502, 10472.835, 405.671, 52827.013 24/12/15,18:48:15,16,09,1, 11.9,1,1, -4.502, 10472.836, 405.679, 52826.948 24/12/15,18:48:15,17,09,1, 11.9,1,1, -4.502, 10472.845, 405.676, 52826.997 24/12/15,18:48:15,18,09,1, 11.9,1,1, -4.502, 10472.831, 405.682, 52826.889 24/12/15,18:48:15,19,09,1, 11.9,1,1, -4.502, 10472.831, 405.659, 52826.891 24/12/15,18:48:16,00,09,1, 11.9,1,1, -4.507, 10472.828, 405.659, 52826.891 24/12/15,18:48:16,01,09,1, 11.9,1,1, -4.507, 10472.784, 405.675, 52826.919 24/12/15,18:48:16,02,09,1, 11.9,1,1, -4.507, 10472.780, 405.640, 52826.989 24/12/15,18:48:16,03,09,1, 11.9,1,1, -4.507, 10472.769, 405.647, 52826.915 24/12/15,18:48:16,04,09,1, 11.9,1,1, -4.507, 10472.774, 405.667, 52826.942 24/12/15,18:48:16,05,09,1, 11.9,1,1, -4.507, 10472.761, 405.639, 52826.927 24/12/15,18:48:16,06,09,1, 11.9,1,1, -4.507, 10472.759, 405.662, 52826.957 24/12/15,18:48:16,07,09,1, 11.9,1,1, -4.507, 10472.774, 405.642, 52826.988 24/12/15,18:48:16,08,09,1, 11.9,1,1, -4.507, 10472.765, 405.669, 52827.003 24/12/15,18:48:16,09,09,1, 11.9,1,1, -4.507, 10472.778, 405.677, 52826.998 24/12/15,18:48:16,10,09,1, 11.9,1,1, -4.507, 10472.720, 405.636, 52827.003 24/12/15,18:48:16,11,09,1, 11.9,1,1, -4.507, 10472.757, 405.643, 52826.937 24/12/15,18:48:16,12,09,1, 11.9,1,1, -4.507, 10472.741, 405.641, 52826.937 24/12/15,18:48:16,13,09,1, 11.9,1,1, -4.507, 10472.714, 405.649, 52827.012 24/12/15,18:48:16,14,09,1, 11.9,1,1, -4.507, 10472.700, 405.626, 52826.948 24/12/15,18:48:16,15,09,1, 11.9,1,1, -4.507, 10472.709, 405.655, 52827.041 24/12/15,18:48:16,16,09,1, 11.9,1,1, -4.507, 10472.676, 405.619, 52827.015 24/12/15,18:48:16,17,09,1, 11.9,1,1, -4.507, 10472.695, 405.624, 52827.046 24/12/15,18:48:16,18,09,1, 11.9,1,1, -4.507, 10472.689, 405.647, 52827.052 24/12/15,18:48:16,19,09,1, 11.9,1,1, -4.507, 10472.676, 405.648, 52827.034 24/12/15,18:48:17,00,09,1, 11.9,1,1, -4.503, 10472.670, 405.648, 52827.034 24/12/15,18:48:17,01,09,1, 11.9,1,1, -4.503, 10472.677, 405.621, 52827.057 24/12/15,18:48:17,02,09,1, 11.9,1,1, -4.503, 10472.671, 405.620, 52827.090 24/12/15,18:48:17,03,09,1, 11.9,1,1, -4.503, 10472.627, 405.602, 52827.057 24/12/15,18:48:17,04,09,1, 11.9,1,1, -4.503, 10472.649, 405.625, 52826.999 24/12/15,18:48:17,05,09,1, 11.9,1,1, -4.503, 10472.625, 405.614, 52827.034 24/12/15,18:48:17,06,09,1, 11.9,1,1, -4.503, 10472.640, 405.597, 52827.013 24/12/15,18:48:17,07,09,1, 11.9,1,1, -4.503, 10472.647, 405.609, 52827.084 24/12/15,18:48:17,08,09,1, 11.9,1,1, -4.503, 10472.628, 405.606, 52827.059 24/12/15,18:48:17,09,09,1, 11.9,1,1, -4.503, 10472.631, 405.610, 52827.031 24/12/15,18:48:17,10,09,1, 11.9,1,1, -4.503, 10472.615, 405.598, 52827.074 24/12/15,18:48:17,11,09,1, 11.9,1,1, -4.503, 10472.590, 405.582, 52827.088 24/12/15,18:48:17,12,09,1, 11.9,1,1, -4.503, 10472.586, 405.598, 52827.062 24/12/15,18:48:17,13,09,1, 11.9,1,1, -4.503, 10472.607, 405.565, 52827.020 24/12/15,18:48:17,14,09,1, 11.9,1,1, -4.503, 10472.576, 405.583, 52827.086 24/12/15,18:48:17,15,09,1, 11.9,1,1, -4.503, 10472.580, 405.575, 52827.077 24/12/15,18:48:17,16,09,1, 11.9,1,1, -4.503, 10472.558, 405.588, 52827.041 24/12/15,18:48:17,17,09,1, 11.9,1,1, -4.503, 10472.548, 405.600, 52827.013 24/12/15,18:48:17,18,09,1, 11.9,1,1, -4.503, 10472.565, 405.584, 52827.039 24/12/15,18:48:17,19,09,1, 11.9,1,1, -4.503, 10472.536, 405.581, 52827.068 24/12/15,18:48:18,00,08,1, 11.9,1,1, -4.499, 10472.528, 405.581, 52827.068 24/12/15,18:48:18,01,08,1, 11.9,1,1, -4.499, 10472.517, 405.569, 52827.015 24/12/15,18:48:18,02,08,1, 11.9,1,1, -4.499, 10472.503, 405.579, 52827.098 24/12/15,18:48:18,03,08,1, 11.9,1,1, -4.499, 10472.515, 405.569, 52827.089 24/12/15,18:48:18,04,08,1, 11.9,1,1, -4.499, 10472.479, 405.552, 52827.069 24/12/15,18:48:18,05,08,1, 11.9,1,1, -4.499, 10472.490, 405.582, 52827.076 24/12/15,18:48:18,06,08,1, 11.9,1,1, -4.499, 10472.498, 405.556, 52827.103 24/12/15,18:48:18,07,08,1, 11.9,1,1, -4.499, 10472.469, 405.574, 52827.078 24/12/15,18:48:18,08,08,1, 11.9,1,1, -4.499, 10472.481, 405.561, 52827.100 24/12/15,18:48:18,09,08,1, 11.9,1,1, -4.499, 10472.472, 405.545, 52827.103 24/12/15,18:48:18,10,08,1, 11.9,1,1, -4.499, 10472.442, 405.572, 52827.127 24/12/15,18:48:18,11,08,1, 11.9,1,1, -4.499, 10472.445, 405.539, 52827.157 24/12/15,18:48:18,12,08,1, 11.9,1,1, -4.499, 10472.448, 405.535, 52827.062 24/12/15,18:48:18,13,08,1, 11.9,1,1, -4.499, 10472.464, 405.543, 52827.117 24/12/15,18:48:18,14,08,1, 11.9,1,1, -4.499, 10472.460, 405.560, 52827.143 24/12/15,18:48:18,15,08,1, 11.9,1,1, -4.499, 10472.451, 405.552, 52827.123 24/12/15,18:48:18,16,08,1, 11.9,1,1, -4.499, 10472.436, 405.562, 52827.157 24/12/15,18:48:18,17,08,1, 11.9,1,1, -4.499, 10472.421, 405.535, 52827.055 24/12/15,18:48:18,18,08,1, 11.9,1,1, -4.499, 10472.425, 405.530, 52827.129 24/12/15,18:48:18,19,08,1, 11.9,1,1, -4.499, 10472.403, 405.553, 52827.129 24/12/15,18:48:19,00,09,1, 11.9,1,1, -4.504, 10472.403, 405.553, 52827.129 24/12/15,18:48:19,01,09,1, 11.9,1,1, -4.504, 10472.411, 405.542, 52827.069 24/12/15,18:48:19,02,09,1, 11.9,1,1, -4.504, 10472.398, 405.545, 52827.161 24/12/15,18:48:19,03,09,1, 11.9,1,1, -4.504, 10472.410, 405.541, 52827.129 24/12/15,18:48:19,04,09,1, 11.9,1,1, -4.504, 10472.378, 405.533, 52827.114 24/12/15,18:48:19,05,09,1, 11.9,1,1, -4.504, 10472.372, 405.535, 52827.123 24/12/15,18:48:19,06,09,1, 11.9,1,1, -4.504, 10472.409, 405.541, 52827.173 24/12/15,18:48:19,07,09,1, 11.9,1,1, -4.504, 10472.386, 405.537, 52827.147 24/12/15,18:48:19,08,09,1, 11.9,1,1, -4.504, 10472.381, 405.522, 52827.134 24/12/15,18:48:19,09,09,1, 11.9,1,1, -4.504, 10472.376, 405.514, 52827.140 24/12/15,18:48:19,10,09,1, 11.9,1,1, -4.504, 10472.370, 405.510, 52827.131 24/12/15,18:48:19,11,09,1, 11.9,1,1, -4.504, 10472.370, 405.519, 52827.180 24/12/15,18:48:19,12,09,1, 11.9,1,1, -4.504, 10472.345, 405.523, 52827.189 24/12/15,18:48:19,13,09,1, 11.9,1,1, -4.504, 10472.376, 405.514, 52827.134 24/12/15,18:48:19,14,09,1, 11.9,1,1, -4.504, 10472.357, 405.514, 52827.189 24/12/15,18:48:19,15,09,1, 11.9,1,1, -4.504, 10472.345, 405.485, 52827.158 24/12/15,18:48:19,16,09,1, 11.9,1,1, -4.504, 10472.344, 405.510, 52827.254 24/12/15,18:48:19,17,09,1, 11.9,1,1, -4.504, 10472.349, 405.478, 52827.140 24/12/15,18:48:19,18,09,1, 11.9,1,1, -4.504, 10472.346, 405.508, 52827.144 24/12/15,18:48:19,19,09,1, 11.9,1,1, -4.504, 10472.327, 405.504, 52827.202 24/12/15,18:48:20,00,08,1, 11.9,1,1, -4.502, 10472.319, 405.504, 52827.202 24/12/15,18:48:20,01,08,1, 11.9,1,1, -4.502, 10472.339, 405.477, 52827.132 24/12/15,18:48:20,02,08,1, 11.9,1,1, -4.502, 10472.337, 405.489, 52827.229 24/12/15,18:48:20,03,08,1, 11.9,1,1, -4.502, 10472.352, 405.491, 52827.162 24/12/15,18:48:20,04,08,1, 11.9,1,1, -4.502, 10472.330, 405.466, 52827.177 24/12/15,18:48:20,05,08,1, 11.9,1,1, -4.502, 10472.310, 405.497, 52827.280 24/12/15,18:48:20,06,08,1, 11.9,1,1, -4.502, 10472.313, 405.503, 52827.220 24/12/15,18:48:20,07,08,1, 11.9,1,1, -4.502, 10472.305, 405.481, 52827.206 24/12/15,18:48:20,08,08,1, 11.9,1,1, -4.502, 10472.310, 405.471, 52827.225 24/12/15,18:48:20,09,08,1, 11.9,1,1, -4.502, 10472.292, 405.446, 52827.204 24/12/15,18:48:20,10,08,1, 11.9,1,1, -4.502, 10472.305, 405.467, 52827.172 24/12/15,18:48:20,11,08,1, 11.9,1,1, -4.502, 10472.290, 405.458, 52827.165 24/12/15,18:48:20,12,08,1, 11.9,1,1, -4.502, 10472.289, 405.479, 52827.187 24/12/15,18:48:20,13,08,1, 11.9,1,1, -4.502, 10472.264, 405.449, 52827.234 24/12/15,18:48:20,14,08,1, 11.9,1,1, -4.502, 10472.298, 405.459, 52827.212 24/12/15,18:48:20,15,08,1, 11.9,1,1, -4.502, 10472.273, 405.427, 52827.185 24/12/15,18:48:20,16,08,1, 11.9,1,1, -4.502, 10472.279, 405.435, 52827.184 24/12/15,18:48:20,17,08,1, 11.9,1,1, -4.502, 10472.272, 405.432, 52827.245 24/12/15,18:48:20,18,08,1, 11.9,1,1, -4.502, 10472.247, 405.416, 52827.157 24/12/15,18:48:20,19,08,1, 11.9,1,1, -4.502, 10472.231, 405.440, 52827.223 24/12/15,18:48:21,00,08,1, 12.0,1,1, -4.502, 10472.227, 405.440, 52827.223 24/12/15,18:48:21,01,08,1, 12.0,1,1, -4.502, 10472.261, 405.437, 52827.207 24/12/15,18:48:21,02,08,1, 12.0,1,1, -4.502, 10472.218, 405.432, 52827.216 24/12/15,18:48:21,03,08,1, 12.0,1,1, -4.502, 10472.244, 405.417, 52827.217 24/12/15,18:48:21,04,08,1, 12.0,1,1, -4.502, 10472.237, 405.453, 52827.229 24/12/15,18:48:21,05,08,1, 12.0,1,1, -4.502, 10472.257, 405.429, 52827.231 24/12/15,18:48:21,06,08,1, 12.0,1,1, -4.502, 10472.204, 405.438, 52827.185 24/12/15,18:48:21,07,08,1, 12.0,1,1, -4.502, 10472.271, 405.409, 52827.196 24/12/15,18:48:21,08,08,1, 12.0,1,1, -4.502, 10472.240, 405.453, 52827.283 24/12/15,18:48:21,09,08,1, 12.0,1,1, -4.502, 10472.234, 405.428, 52827.269 24/12/15,18:48:21,10,08,1, 12.0,1,1, -4.502, 10472.226, 405.433, 52827.294 24/12/15,18:48:21,11,08,1, 12.0,1,1, -4.502, 10472.232, 405.415, 52827.227 24/12/15,18:48:21,12,08,1, 12.0,1,1, -4.502, 10472.208, 405.424, 52827.299 24/12/15,18:48:21,13,08,1, 12.0,1,1, -4.502, 10472.220, 405.443, 52827.177 24/12/15,18:48:21,14,08,1, 12.0,1,1, -4.502, 10472.206, 405.432, 52827.293 24/12/15,18:48:21,15,08,1, 12.0,1,1, -4.502, 10472.195, 405.415, 52827.259 24/12/15,18:48:21,16,08,1, 12.0,1,1, -4.502, 10472.201, 405.390, 52827.268 24/12/15,18:48:21,17,08,1, 12.0,1,1, -4.502, 10472.204, 405.424, 52827.245 24/12/15,18:48:21,18,08,1, 12.0,1,1, -4.502, 10472.199, 405.436, 52827.333 24/12/15,18:48:21,19,08,1, 12.0,1,1, -4.502, 10472.206, 405.436, 52827.270 24/12/15,18:48:22,00,08,1, 11.9,1,1, -4.504, 10472.202, 405.436, 52827.270 24/12/15,18:48:22,01,08,1, 11.9,1,1, -4.504, 10472.159, 405.404, 52827.271 24/12/15,18:48:22,02,08,1, 11.9,1,1, -4.504, 10472.178, 405.428, 52827.359 24/12/15,18:48:22,03,08,1, 11.9,1,1, -4.504, 10472.199, 405.421, 52827.200 24/12/15,18:48:22,04,08,1, 11.9,1,1, -4.504, 10472.185, 405.411, 52827.365 24/12/15,18:48:22,05,08,1, 11.9,1,1, -4.504, 10472.188, 405.395, 52827.344 24/12/15,18:48:22,06,08,1, 11.9,1,1, -4.504, 10472.186, 405.403, 52827.246 24/12/15,18:48:22,07,08,1, 11.9,1,1, -4.504, 10472.184, 405.372, 52827.334 24/12/15,18:48:22,08,08,1, 11.9,1,1, -4.504, 10472.203, 405.380, 52827.261 24/12/15,18:48:22,09,08,1, 11.9,1,1, -4.504, 10472.190, 405.385, 52827.344 24/12/15,18:48:22,10,08,1, 11.9,1,1, -4.504, 10472.181, 405.384, 52827.301 24/12/15,18:48:22,11,08,1, 11.9,1,1, -4.504, 10472.175, 405.368, 52827.297 24/12/15,18:48:22,12,08,1, 11.9,1,1, -4.504, 10472.184, 405.352, 52827.235 24/12/15,18:48:22,13,08,1, 11.9,1,1, -4.504, 10472.169, 405.384, 52827.269 24/12/15,18:48:22,14,08,1, 11.9,1,1, -4.504, 10472.187, 405.371, 52827.336 24/12/15,18:48:22,15,08,1, 11.9,1,1, -4.504, 10472.181, 405.379, 52827.351 24/12/15,18:48:22,16,08,1, 11.9,1,1, -4.504, 10472.177, 405.369, 52827.263 24/12/15,18:48:22,17,08,1, 11.9,1,1, -4.504, 10472.172, 405.377, 52827.346 24/12/15,18:48:22,18,08,1, 11.9,1,1, -4.504, 10472.168, 405.354, 52827.302 24/12/15,18:48:22,19,08,1, 11.9,1,1, -4.504, 10472.176, 405.346, 52827.387 24/12/15,18:48:23,00,08,1, 12.0,1,1, -4.504, 10472.169, 405.346, 52827.387 24/12/15,18:48:23,01,08,1, 12.0,1,1, -4.504, 10472.158, 405.371, 52827.315 24/12/15,18:48:23,02,08,1, 12.0,1,1, -4.504, 10472.162, 405.359, 52827.237 24/12/15,18:48:23,03,08,1, 12.0,1,1, -4.504, 10472.190, 405.361, 52827.402 24/12/15,18:48:23,04,08,1, 12.0,1,1, -4.504, 10472.157, 405.352, 52827.301 24/12/15,18:48:23,05,08,1, 12.0,1,1, -4.504, 10472.172, 405.368, 52827.332 24/12/15,18:48:23,06,08,1, 12.0,1,1, -4.504, 10472.168, 405.361, 52827.392 24/12/15,18:48:23,07,08,1, 12.0,1,1, -4.504, 10472.173, 405.362, 52827.306 24/12/15,18:48:23,08,08,1, 12.0,1,1, -4.504, 10472.183, 405.356, 52827.275 24/12/15,18:48:23,09,08,1, 12.0,1,1, -4.504, 10472.163, 405.367, 52827.339 24/12/15,18:48:23,10,08,1, 12.0,1,1, -4.504, 10472.187, 405.351, 52827.298 24/12/15,18:48:23,11,08,1, 12.0,1,1, -4.504, 10472.161, 405.334, 52827.300 24/12/15,18:48:23,12,08,1, 12.0,1,1, -4.504, 10472.156, 405.354, 52827.329 24/12/15,18:48:23,13,08,1, 12.0,1,1, -4.504, 10472.164, 405.347, 52827.387 24/12/15,18:48:23,14,08,1, 12.0,1,1, -4.504, 10472.166, 405.347, 52827.361 24/12/15,18:48:23,15,08,1, 12.0,1,1, -4.504, 10472.162, 405.332, 52827.409 24/12/15,18:48:23,16,08,1, 12.0,1,1, -4.504, 10472.158, 405.355, 52827.381 24/12/15,18:48:23,17,08,1, 12.0,1,1, -4.504, 10472.159, 405.370, 52827.411 24/12/15,18:48:23,18,08,1, 12.0,1,1, -4.504, 10472.143, 405.349, 52827.361 24/12/15,18:48:23,19,08,1, 12.0,1,1, -4.504, 10472.168, 405.330, 52827.350 24/12/15,18:48:24,00,08,1, 11.9,1,1, -4.504, 10472.161, 405.330, 52827.350 24/12/15,18:48:24,01,08,1, 11.9,1,1, -4.504, 10472.166, 405.334, 52827.368 24/12/15,18:48:24,02,08,1, 11.9,1,1, -4.504, 10472.147, 405.316, 52827.306 24/12/15,18:48:24,03,08,1, 11.9,1,1, -4.504, 10472.161, 405.319, 52827.386 24/12/15,18:48:24,04,08,1, 11.9,1,1, -4.504, 10472.147, 405.336, 52827.369 24/12/15,18:48:24,05,08,1, 11.9,1,1, -4.504, 10472.130, 405.329, 52827.312 24/12/15,18:48:24,06,08,1, 11.9,1,1, -4.504, 10472.117, 405.325, 52827.363 24/12/15,18:48:24,07,08,1, 11.9,1,1, -4.504, 10472.108, 405.331, 52827.358 24/12/15,18:48:24,08,08,1, 11.9,1,1, -4.504, 10472.103, 405.302, 52827.353 24/12/15,18:48:24,09,08,1, 11.9,1,1, -4.504, 10472.144, 405.316, 52827.355 24/12/15,18:48:24,10,08,1, 11.9,1,1, -4.504, 10472.138, 405.334, 52827.372 24/12/15,18:48:24,11,08,1, 11.9,1,1, -4.504, 10472.137, 405.316, 52827.377 24/12/15,18:48:24,12,08,1, 11.9,1,1, -4.504, 10472.118, 405.319, 52827.361 24/12/15,18:48:24,13,08,1, 11.9,1,1, -4.504, 10472.123, 405.315, 52827.364 24/12/15,18:48:24,14,08,1, 11.9,1,1, -4.504, 10472.118, 405.309, 52827.422 24/12/15,18:48:24,15,08,1, 11.9,1,1, -4.504, 10472.138, 405.307, 52827.330 24/12/15,18:48:24,16,08,1, 11.9,1,1, -4.504, 10472.095, 405.290, 52827.414 24/12/15,18:48:24,17,08,1, 11.9,1,1, -4.504, 10472.116, 405.300, 52827.446 24/12/15,18:48:24,18,08,1, 11.9,1,1, -4.504, 10472.119, 405.294, 52827.373 24/12/15,18:48:24,19,08,1, 11.9,1,1, -4.504, 10472.121, 405.308, 52827.362 24/12/15,18:48:25,00,08,1, 11.9,1,1, -4.503, 10472.119, 405.308, 52827.362 24/12/15,18:48:25,01,08,1, 11.9,1,1, -4.503, 10472.129, 405.281, 52827.465 24/12/15,18:48:25,02,08,1, 11.9,1,1, -4.503, 10472.099, 405.275, 52827.454 24/12/15,18:48:25,03,08,1, 11.9,1,1, -4.503, 10472.123, 405.310, 52827.448 24/12/15,18:48:25,04,08,1, 11.9,1,1, -4.503, 10472.139, 405.306, 52827.454 24/12/15,18:48:25,05,08,1, 11.9,1,1, -4.503, 10472.129, 405.286, 52827.440 24/12/15,18:48:25,06,08,1, 11.9,1,1, -4.503, 10472.144, 405.290, 52827.443 24/12/15,18:48:25,07,08,1, 11.9,1,1, -4.503, 10472.132, 405.257, 52827.439 24/12/15,18:48:25,08,08,1, 11.9,1,1, -4.503, 10472.121, 405.260, 52827.389 24/12/15,18:48:25,09,08,1, 11.9,1,1, -4.503, 10472.119, 405.231, 52827.311 24/12/15,18:48:25,10,08,1, 11.9,1,1, -4.503, 10472.123, 405.281, 52827.456 24/12/15,18:48:25,11,08,1, 11.9,1,1, -4.503, 10472.109, 405.250, 52827.432 24/12/15,18:48:25,12,08,1, 11.9,1,1, -4.503, 10472.126, 405.251, 52827.469 24/12/15,18:48:25,13,08,1, 11.9,1,1, -4.503, 10472.122, 405.266, 52827.493 24/12/15,18:48:25,14,08,1, 11.9,1,1, -4.503, 10472.130, 405.256, 52827.386 24/12/15,18:48:25,15,08,1, 11.9,1,1, -4.503, 10472.141, 405.228, 52827.388 24/12/15,18:48:25,16,08,1, 11.9,1,1, -4.503, 10472.151, 405.228, 52827.390 24/12/15,18:48:25,17,08,1, 11.9,1,1, -4.503, 10472.121, 405.239, 52827.409 24/12/15,18:48:25,18,08,1, 11.9,1,1, -4.503, 10472.145, 405.244, 52827.428 24/12/15,18:48:25,19,08,1, 11.9,1,1, -4.503, 10472.125, 405.256, 52827.426 24/12/15,18:48:26,00,08,1, 11.9,1,1, -4.500, 10472.119, 405.256, 52827.426 24/12/15,18:48:26,01,08,1, 11.9,1,1, -4.500, 10472.134, 405.242, 52827.452 24/12/15,18:48:26,02,08,1, 11.9,1,1, -4.500, 10472.105, 405.242, 52827.514 24/12/15,18:48:26,03,08,1, 11.9,1,1, -4.500, 10472.114, 405.248, 52827.437 24/12/15,18:48:26,04,08,1, 11.9,1,1, -4.500, 10472.109, 405.233, 52827.448 24/12/15,18:48:26,05,08,1, 11.9,1,1, -4.500, 10472.119, 405.215, 52827.420 24/12/15,18:48:26,06,08,1, 11.9,1,1, -4.500, 10472.058, 405.239, 52827.488 24/12/15,18:48:26,07,08,1, 11.9,1,1, -4.500, 10472.094, 405.239, 52827.452 24/12/15,18:48:26,08,08,1, 11.9,1,1, -4.500, 10472.111, 405.205, 52827.500 24/12/15,18:48:26,09,08,1, 11.9,1,1, -4.500, 10472.082, 405.213, 52827.523 24/12/15,18:48:26,10,08,1, 11.9,1,1, -4.500, 10472.114, 405.180, 52827.471 24/12/15,18:48:26,11,08,1, 11.9,1,1, -4.500, 10472.117, 405.234, 52827.473 24/12/15,18:48:26,12,08,1, 11.9,1,1, -4.500, 10472.104, 405.205, 52827.480 24/12/15,18:48:26,13,08,1, 11.9,1,1, -4.500, 10472.105, 405.205, 52827.459 24/12/15,18:48:26,14,08,1, 11.9,1,1, -4.500, 10472.107, 405.215, 52827.522 24/12/15,18:48:26,15,08,1, 11.9,1,1, -4.500, 10472.087, 405.217, 52827.526 24/12/15,18:48:26,16,08,1, 11.9,1,1, -4.500, 10472.097, 405.193, 52827.457 24/12/15,18:48:26,17,08,1, 11.9,1,1, -4.500, 10472.115, 405.186, 52827.468 24/12/15,18:48:26,18,08,1, 11.9,1,1, -4.500, 10472.096, 405.216, 52827.464 24/12/15,18:48:26,19,08,1, 11.9,1,1, -4.500, 10472.087, 405.185, 52827.494 24/12/15,18:48:27,00,09,1, 11.9,1,1, -4.502, 10472.085, 405.185, 52827.494 24/12/15,18:48:27,01,09,1, 11.9,1,1, -4.502, 10472.083, 405.188, 52827.485 24/12/15,18:48:27,02,09,1, 11.9,1,1, -4.502, 10472.067, 405.171, 52827.491 24/12/15,18:48:27,03,09,1, 11.9,1,1, -4.502, 10472.101, 405.180, 52827.573 24/12/15,18:48:27,04,09,1, 11.9,1,1, -4.502, 10472.067, 405.169, 52827.494 24/12/15,18:48:27,05,09,1, 11.9,1,1, -4.502, 10472.073, 405.197, 52827.527 24/12/15,18:48:27,06,09,1, 11.9,1,1, -4.502, 10472.092, 405.174, 52827.550 24/12/15,18:48:27,07,09,1, 11.9,1,1, -4.502, 10472.080, 405.188, 52827.486 24/12/15,18:48:27,08,09,1, 11.9,1,1, -4.502, 10472.050, 405.163, 52827.484 24/12/15,18:48:27,09,09,1, 11.9,1,1, -4.502, 10472.091, 405.185, 52827.536 24/12/15,18:48:27,10,09,1, 11.9,1,1, -4.502, 10472.056, 405.192, 52827.577 24/12/15,18:48:27,11,09,1, 11.9,1,1, -4.502, 10472.075, 405.171, 52827.529 24/12/15,18:48:27,12,09,1, 11.9,1,1, -4.502, 10472.062, 405.170, 52827.559 24/12/15,18:48:27,13,09,1, 11.9,1,1, -4.502, 10472.070, 405.189, 52827.526 24/12/15,18:48:27,14,09,1, 11.9,1,1, -4.502, 10472.006, 405.171, 52827.501 24/12/15,18:48:27,15,09,1, 11.9,1,1, -4.502, 10472.065, 405.145, 52827.544 24/12/15,18:48:27,16,09,1, 11.9,1,1, -4.502, 10472.043, 405.169, 52827.563 24/12/15,18:48:27,17,09,1, 11.9,1,1, -4.502, 10472.037, 405.172, 52827.629 24/12/15,18:48:27,18,09,1, 11.9,1,1, -4.502, 10472.043, 405.156, 52827.606 24/12/15,18:48:27,19,09,1, 11.9,1,1, -4.502, 10472.046, 405.196, 52827.586 24/12/15,18:48:28,00,09,1, 11.9,1,1, -4.501, 10472.044, 405.196, 52827.586 24/12/15,18:48:28,01,09,1, 11.9,1,1, -4.501, 10472.050, 405.178, 52827.516 24/12/15,18:48:28,02,09,1, 11.9,1,1, -4.501, 10472.047, 405.160, 52827.538 24/12/15,18:48:28,03,09,1, 11.9,1,1, -4.501, 10472.059, 405.167, 52827.629 24/12/15,18:48:28,04,09,1, 11.9,1,1, -4.501, 10472.015, 405.154, 52827.591 24/12/15,18:48:28,05,09,1, 11.9,1,1, -4.501, 10472.028, 405.147, 52827.627 24/12/15,18:48:28,06,09,1, 11.9,1,1, -4.501, 10472.025, 405.148, 52827.633 24/12/15,18:48:28,07,09,1, 11.9,1,1, -4.501, 10472.044, 405.119, 52827.526 24/12/15,18:48:28,08,09,1, 11.9,1,1, -4.501, 10472.046, 405.124, 52827.556 24/12/15,18:48:28,09,09,1, 11.9,1,1, -4.501, 10472.033, 405.138, 52827.589 24/12/15,18:48:28,10,09,1, 11.9,1,1, -4.501, 10472.029, 405.148, 52827.615 24/12/15,18:48:28,11,09,1, 11.9,1,1, -4.501, 10472.020, 405.137, 52827.662 24/12/15,18:48:28,12,09,1, 11.9,1,1, -4.501, 10472.042, 405.143, 52827.598 24/12/15,18:48:28,13,09,1, 11.9,1,1, -4.501, 10472.013, 405.131, 52827.581 24/12/15,18:48:28,14,09,1, 11.9,1,1, -4.501, 10472.033, 405.127, 52827.643 24/12/15,18:48:28,15,09,1, 11.9,1,1, -4.501, 10472.008, 405.142, 52827.622 24/12/15,18:48:28,16,09,1, 11.9,1,1, -4.501, 10472.008, 405.134, 52827.660 24/12/15,18:48:28,17,09,1, 11.9,1,1, -4.501, 10472.031, 405.112, 52827.659 24/12/15,18:48:28,18,09,1, 11.9,1,1, -4.501, 10471.987, 405.120, 52827.623 24/12/15,18:48:28,19,09,1, 11.9,1,1, -4.501, 10471.999, 405.108, 52827.672 24/12/15,18:48:29,00,09,1, 11.9,1,1, -4.502, 10471.994, 405.108, 52827.672 24/12/15,18:48:29,01,09,1, 11.9,1,1, -4.502, 10472.032, 405.117, 52827.572 24/12/15,18:48:29,02,09,1, 11.9,1,1, -4.502, 10472.016, 405.106, 52827.652 24/12/15,18:48:29,03,09,1, 11.9,1,1, -4.502, 10472.006, 405.110, 52827.660 24/12/15,18:48:29,04,09,1, 11.9,1,1, -4.502, 10472.022, 405.092, 52827.618 24/12/15,18:48:29,05,09,1, 11.9,1,1, -4.502, 10472.023, 405.094, 52827.583 24/12/15,18:48:29,06,09,1, 11.9,1,1, -4.502, 10472.015, 405.096, 52827.623 24/12/15,18:48:29,07,09,1, 11.9,1,1, -4.502, 10471.993, 405.109, 52827.660 24/12/15,18:48:29,08,09,1, 11.9,1,1, -4.502, 10471.976, 405.123, 52827.867 24/12/15,18:48:29,09,09,1, 11.9,1,1, -4.502, 10472.024, 405.115, 52827.754 24/12/15,18:48:29,10,09,1, 11.9,1,1, -4.502, 10472.013, 405.092, 52827.688 24/12/15,18:48:29,11,09,1, 11.9,1,1, -4.502, 10471.999, 405.071, 52827.700 24/12/15,18:48:29,12,09,1, 11.9,1,1, -4.502, 10471.994, 405.093, 52827.674 24/12/15,18:48:29,13,09,1, 11.9,1,1, -4.502, 10471.989, 405.094, 52827.630 24/12/15,18:48:29,14,09,1, 11.9,1,1, -4.502, 10472.000, 405.079, 52827.665 24/12/15,18:48:29,15,09,1, 11.9,1,1, -4.502, 10472.001, 405.073, 52827.653 24/12/15,18:48:29,16,09,1, 11.9,1,1, -4.502, 10472.008, 405.085, 52827.673 24/12/15,18:48:29,17,09,1, 11.9,1,1, -4.502, 10471.992, 405.099, 52827.606 24/12/15,18:48:29,18,09,1, 11.9,1,1, -4.502, 10472.022, 405.070, 52827.727 24/12/15,18:48:29,19,09,1, 11.9,1,1, -4.502, 10471.998, 405.041, 52827.642 24/12/15,18:48:30,00,09,1, 11.9,1,1, -4.502, 10471.994, 405.041, 52827.642 24/12/15,18:48:30,01,09,1, 11.9,1,1, -4.502, 10471.979, 405.078, 52827.657 24/12/15,18:48:30,02,09,1, 11.9,1,1, -4.502, 10471.985, 405.080, 52827.689 24/12/15,18:48:30,03,09,1, 11.9,1,1, -4.502, 10471.973, 405.058, 52827.659 24/12/15,18:48:30,04,09,1, 11.9,1,1, -4.502, 10471.996, 405.073, 52827.782 24/12/15,18:48:30,05,09,1, 11.9,1,1, -4.502, 10471.986, 405.067, 52827.622 24/12/15,18:48:30,06,09,1, 11.9,1,1, -4.502, 10472.012, 405.054, 52827.670 24/12/15,18:48:30,07,09,1, 11.9,1,1, -4.502, 10471.971, 405.054, 52827.645 24/12/15,18:48:30,08,09,1, 11.9,1,1, -4.502, 10471.981, 405.052, 52827.635 24/12/15,18:48:30,09,09,1, 11.9,1,1, -4.502, 10472.023, 405.047, 52827.723 24/12/15,18:48:30,10,09,1, 11.9,1,1, -4.502, 10471.968, 405.050, 52827.754 24/12/15,18:48:30,11,09,1, 11.9,1,1, -4.502, 10471.993, 405.054, 52827.610 24/12/15,18:48:30,12,09,1, 11.9,1,1, -4.502, 10471.998, 405.032, 52827.732 24/12/15,18:48:30,13,09,1, 11.9,1,1, -4.502, 10471.976, 405.062, 52827.632 24/12/15,18:48:30,14,09,1, 11.9,1,1, -4.502, 10472.001, 405.065, 52827.670 24/12/15,18:48:30,15,09,1, 11.9,1,1, -4.502, 10472.007, 405.078, 52827.744 24/12/15,18:48:30,16,09,1, 11.9,1,1, -4.502, 10471.958, 405.058, 52827.761 24/12/15,18:48:30,17,09,1, 11.9,1,1, -4.502, 10471.991, 405.046, 52827.751 24/12/15,18:48:30,18,09,1, 11.9,1,1, -4.502, 10471.997, 405.044, 52827.719 24/12/15,18:48:30,19,09,1, 11.9,1,1, -4.502, 10472.009, 405.050, 52827.730 24/12/15,18:48:31,00,09,1, 11.9,1,1, -4.502, 10472.002, 405.050, 52827.730 24/12/15,18:48:31,01,09,1, 11.9,1,1, -4.502, 10471.996, 405.061, 52827.767 24/12/15,18:48:31,02,09,1, 11.9,1,1, -4.502, 10471.991, 405.054, 52827.813 24/12/15,18:48:31,03,09,1, 11.9,1,1, -4.502, 10471.985, 405.058, 52827.694 24/12/15,18:48:31,04,09,1, 11.9,1,1, -4.502, 10471.985, 405.028, 52827.793 24/12/15,18:48:31,05,09,1, 11.9,1,1, -4.502, 10471.972, 405.040, 52827.771 24/12/15,18:48:31,06,09,1, 11.9,1,1, -4.502, 10471.963, 405.037, 52827.751 24/12/15,18:48:31,07,09,1, 11.9,1,1, -4.502, 10471.988, 405.041, 52827.769 24/12/15,18:48:31,08,09,1, 11.9,1,1, -4.502, 10471.986, 405.040, 52827.727 24/12/15,18:48:31,09,09,1, 11.9,1,1, -4.502, 10471.977, 405.049, 52827.808 24/12/15,18:48:31,10,09,1, 11.9,1,1, -4.502, 10471.990, 405.052, 52827.764 24/12/15,18:48:31,11,09,1, 11.9,1,1, -4.502, 10471.978, 405.061, 52827.782 24/12/15,18:48:31,12,09,1, 11.9,1,1, -4.502, 10471.985, 405.046, 52827.753 24/12/15,18:48:31,13,09,1, 11.9,1,1, -4.502, 10471.980, 405.024, 52827.778 24/12/15,18:48:31,14,09,1, 11.9,1,1, -4.502, 10471.984, 405.025, 52827.796 24/12/15,18:48:31,15,09,1, 11.9,1,1, -4.502, 10471.978, 405.026, 52827.798 24/12/15,18:48:31,16,09,1, 11.9,1,1, -4.502, 10471.976, 405.002, 52827.727 24/12/15,18:48:31,17,09,1, 11.9,1,1, -4.502, 10471.979, 405.030, 52827.799 24/12/15,18:48:31,18,09,1, 11.9,1,1, -4.502, 10471.975, 405.018, 52827.744 24/12/15,18:48:31,19,09,1, 11.9,1,1, -4.502, 10471.970, 405.014, 52827.749 24/12/15,18:48:32,00,09,1, 11.9,1,1, -4.504, 10471.969, 405.014, 52827.749 24/12/15,18:48:32,01,09,1, 11.9,1,1, -4.504, 10471.975, 405.029, 52827.816 24/12/15,18:48:32,02,09,1, 11.9,1,1, -4.504, 10471.960, 405.011, 52827.751 24/12/15,18:48:32,03,09,1, 11.9,1,1, -4.504, 10471.955, 404.993, 52827.658 24/12/15,18:48:32,04,09,1, 11.9,1,1, -4.504, 10471.944, 404.995, 52827.844 24/12/15,18:48:32,05,09,1, 11.9,1,1, -4.504, 10471.965, 405.014, 52827.843 24/12/15,18:48:32,06,09,1, 11.9,1,1, -4.504, 10471.966, 405.018, 52827.880 24/12/15,18:48:32,07,09,1, 11.9,1,1, -4.504, 10471.953, 405.007, 52827.794 24/12/15,18:48:32,08,09,1, 11.9,1,1, -4.504, 10471.959, 405.003, 52827.817 24/12/15,18:48:32,09,09,1, 11.9,1,1, -4.504, 10471.968, 405.024, 52827.876 24/12/15,18:48:32,10,09,1, 11.9,1,1, -4.504, 10471.978, 405.005, 52827.857 24/12/15,18:48:32,11,09,1, 11.9,1,1, -4.504, 10471.970, 405.011, 52827.839 24/12/15,18:48:32,12,09,1, 11.9,1,1, -4.504, 10471.965, 405.004, 52827.781 24/12/15,18:48:32,13,09,1, 11.9,1,1, -4.504, 10471.972, 404.996, 52827.884 24/12/15,18:48:32,14,09,1, 11.9,1,1, -4.504, 10471.980, 404.973, 52827.781 24/12/15,18:48:32,15,09,1, 11.9,1,1, -4.504, 10471.971, 404.986, 52827.816 24/12/15,18:48:32,16,09,1, 11.9,1,1, -4.504, 10471.952, 405.002, 52827.841 24/12/15,18:48:32,17,09,1, 11.9,1,1, -4.504, 10471.974, 404.995, 52827.883 24/12/15,18:48:32,18,09,1, 11.9,1,1, -4.504, 10471.948, 404.985, 52827.835 24/12/15,18:48:32,19,09,1, 11.9,1,1, -4.504, 10471.934, 404.991, 52827.817 24/12/15,18:48:33,00,09,1, 11.9,1,1, -4.501, 10471.927, 404.991, 52827.817 24/12/15,18:48:33,01,09,1, 11.9,1,1, -4.501, 10471.962, 405.007, 52827.877 24/12/15,18:48:33,02,09,1, 11.9,1,1, -4.501, 10471.936, 404.989, 52827.869 24/12/15,18:48:33,03,09,1, 11.9,1,1, -4.501, 10471.956, 404.989, 52827.866 24/12/15,18:48:33,04,09,1, 11.9,1,1, -4.501, 10471.970, 404.987, 52827.881 24/12/15,18:48:33,05,09,1, 11.9,1,1, -4.501, 10471.963, 404.989, 52827.882 24/12/15,18:48:33,06,09,1, 11.9,1,1, -4.501, 10471.954, 404.990, 52827.951 24/12/15,18:48:33,07,09,1, 11.9,1,1, -4.501, 10471.971, 404.985, 52827.852 24/12/15,18:48:33,08,09,1, 11.9,1,1, -4.501, 10471.953, 404.988, 52827.907 24/12/15,18:48:33,09,09,1, 11.9,1,1, -4.501, 10471.953, 404.986, 52827.864 24/12/15,18:48:33,10,09,1, 11.9,1,1, -4.501, 10471.957, 404.957, 52827.855 24/12/15,18:48:33,11,09,1, 11.9,1,1, -4.501, 10471.958, 404.986, 52827.926 24/12/15,18:48:33,12,09,1, 11.9,1,1, -4.501, 10471.944, 404.958, 52827.929 24/12/15,18:48:33,13,09,1, 11.9,1,1, -4.501, 10471.953, 404.973, 52827.873 24/12/15,18:48:33,14,09,1, 11.9,1,1, -4.501, 10471.945, 404.963, 52827.915 24/12/15,18:48:33,15,09,1, 11.9,1,1, -4.501, 10471.964, 404.962, 52827.951 24/12/15,18:48:33,16,09,1, 11.9,1,1, -4.501, 10471.968, 404.956, 52827.903 24/12/15,18:48:33,17,09,1, 11.9,1,1, -4.501, 10471.930, 404.961, 52827.887 24/12/15,18:48:33,18,09,1, 11.9,1,1, -4.501, 10471.939, 404.930, 52827.927 24/12/15,18:48:33,19,09,1, 11.9,1,1, -4.501, 10471.962, 404.928, 52827.887 24/12/15,18:48:34,00,09,1, 11.9,1,1, -4.504, 10471.960, 404.928, 52827.887 24/12/15,18:48:34,01,09,1, 11.9,1,1, -4.504, 10471.950, 404.953, 52827.964 24/12/15,18:48:34,02,09,1, 11.9,1,1, -4.504, 10471.950, 404.950, 52827.942 24/12/15,18:48:34,03,09,1, 11.9,1,1, -4.504, 10471.943, 404.935, 52827.977 24/12/15,18:48:34,04,09,1, 11.9,1,1, -4.504, 10471.939, 404.914, 52827.948 24/12/15,18:48:34,05,09,1, 11.9,1,1, -4.504, 10471.931, 404.915, 52827.891 24/12/15,18:48:34,06,09,1, 11.9,1,1, -4.504, 10471.930, 404.910, 52827.888 24/12/15,18:48:34,07,09,1, 11.9,1,1, -4.504, 10471.933, 404.908, 52827.905 24/12/15,18:48:34,08,09,1, 11.9,1,1, -4.504, 10471.928, 404.920, 52827.966 24/12/15,18:48:34,09,09,1, 11.9,1,1, -4.504, 10471.941, 404.912, 52827.920 24/12/15,18:48:34,10,09,1, 11.9,1,1, -4.504, 10471.934, 404.928, 52827.908 24/12/15,18:48:34,11,09,1, 11.9,1,1, -4.504, 10471.938, 404.920, 52827.937 24/12/15,18:48:34,12,09,1, 11.9,1,1, -4.504, 10471.923, 404.913, 52827.869 24/12/15,18:48:34,13,09,1, 11.9,1,1, -4.504, 10471.916, 404.950, 52828.028 24/12/15,18:48:34,14,09,1, 11.9,1,1, -4.504, 10471.955, 404.928, 52827.967 24/12/15,18:48:34,15,09,1, 11.9,1,1, -4.504, 10471.952, 404.934, 52827.966 24/12/15,18:48:34,16,09,1, 11.9,1,1, -4.504, 10471.931, 404.915, 52827.872 24/12/15,18:48:34,17,09,1, 11.9,1,1, -4.504, 10471.929, 404.903, 52827.944 24/12/15,18:48:34,18,09,1, 11.9,1,1, -4.504, 10471.938, 404.925, 52827.930 24/12/15,18:48:34,19,09,1, 11.9,1,1, -4.504, 10471.955, 404.903, 52827.940 24/12/15,18:48:35,00,09,1, 12.0,1,1, -4.499, 10471.952, 404.903, 52827.940 24/12/15,18:48:35,01,09,1, 12.0,1,1, -4.499, 10471.954, 404.910, 52827.918 24/12/15,18:48:35,02,09,1, 12.0,1,1, -4.499, 10471.912, 404.903, 52828.029 24/12/15,18:48:35,03,09,1, 12.0,1,1, -4.499, 10471.932, 404.885, 52827.939 24/12/15,18:48:35,04,09,1, 12.0,1,1, -4.499, 10471.928, 404.889, 52827.916 24/12/15,18:48:35,05,09,1, 12.0,1,1, -4.499, 10471.909, 404.892, 52827.958 24/12/15,18:48:35,06,09,1, 12.0,1,1, -4.499, 10471.911, 404.889, 52827.945 24/12/15,18:48:35,07,09,1, 12.0,1,1, -4.499, 10471.926, 404.869, 52827.941 24/12/15,18:48:35,08,09,1, 12.0,1,1, -4.499, 10471.905, 404.885, 52828.021 24/12/15,18:48:35,09,09,1, 12.0,1,1, -4.499, 10471.961, 404.865, 52827.921 24/12/15,18:48:35,10,09,1, 12.0,1,1, -4.499, 10471.915, 404.873, 52827.964 24/12/15,18:48:35,11,09,1, 12.0,1,1, -4.499, 10471.931, 404.865, 52827.972 24/12/15,18:48:35,12,09,1, 12.0,1,1, -4.499, 10471.943, 404.883, 52827.985 24/12/15,18:48:35,13,09,1, 12.0,1,1, -4.499, 10471.917, 404.880, 52827.989 24/12/15,18:48:35,14,09,1, 12.0,1,1, -4.499, 10471.923, 404.865, 52828.013 24/12/15,18:48:35,15,09,1, 12.0,1,1, -4.499, 10471.938, 404.885, 52828.019 24/12/15,18:48:35,16,09,1, 12.0,1,1, -4.499, 10471.937, 404.877, 52828.046 24/12/15,18:48:35,17,09,1, 12.0,1,1, -4.499, 10471.944, 404.865, 52828.098 24/12/15,18:48:35,18,09,1, 12.0,1,1, -4.499, 10471.942, 404.846, 52828.074 24/12/15,18:48:35,19,09,1, 12.0,1,1, -4.499, 10471.933, 404.865, 52827.985 24/12/15,18:48:36,00,08,1, 11.9,1,1, -4.504, 10471.927, 404.865, 52827.985 24/12/15,18:48:36,01,08,1, 11.9,1,1, -4.504, 10471.924, 404.852, 52827.960 24/12/15,18:48:36,02,08,1, 11.9,1,1, -4.504, 10471.930, 404.854, 52828.055 24/12/15,18:48:36,03,08,1, 11.9,1,1, -4.504, 10471.928, 404.851, 52827.977 24/12/15,18:48:36,04,08,1, 11.9,1,1, -4.504, 10471.934, 404.858, 52828.058 24/12/15,18:48:36,05,08,1, 11.9,1,1, -4.504, 10471.930, 404.844, 52828.010 24/12/15,18:48:36,06,08,1, 11.9,1,1, -4.504, 10471.931, 404.842, 52828.003 24/12/15,18:48:36,07,08,1, 11.9,1,1, -4.504, 10471.933, 404.856, 52828.129 24/12/15,18:48:36,08,08,1, 11.9,1,1, -4.504, 10471.920, 404.860, 52828.132 24/12/15,18:48:36,09,08,1, 11.9,1,1, -4.504, 10471.932, 404.846, 52828.002 24/12/15,18:48:36,10,08,1, 11.9,1,1, -4.504, 10471.942, 404.828, 52828.060 24/12/15,18:48:36,11,08,1, 11.9,1,1, -4.504, 10471.950, 404.826, 52828.069 24/12/15,18:48:36,12,08,1, 11.9,1,1, -4.504, 10471.971, 404.811, 52828.013 24/12/15,18:48:36,13,08,1, 11.9,1,1, -4.504, 10471.954, 404.834, 52827.979 24/12/15,18:48:36,14,08,1, 11.9,1,1, -4.504, 10471.913, 404.848, 52828.089 24/12/15,18:48:36,15,08,1, 11.9,1,1, -4.504, 10471.947, 404.844, 52828.035 24/12/15,18:48:36,16,08,1, 11.9,1,1, -4.504, 10471.924, 404.832, 52828.051 24/12/15,18:48:36,17,08,1, 11.9,1,1, -4.504, 10471.952, 404.836, 52828.093 24/12/15,18:48:36,18,08,1, 11.9,1,1, -4.504, 10471.968, 404.816, 52828.015 24/12/15,18:48:36,19,08,1, 11.9,1,1, -4.504, 10471.959, 404.810, 52828.129 24/12/15,18:48:37,00,08,1, 11.9,1,1, -4.502, 10471.952, 404.810, 52828.129 24/12/15,18:48:37,01,08,1, 11.9,1,1, -4.502, 10471.972, 404.837, 52828.067 24/12/15,18:48:37,02,08,1, 11.9,1,1, -4.502, 10471.962, 404.819, 52828.113 24/12/15,18:48:37,03,08,1, 11.9,1,1, -4.502, 10471.965, 404.810, 52828.135 24/12/15,18:48:37,04,08,1, 11.9,1,1, -4.502, 10471.971, 404.814, 52828.112 24/12/15,18:48:37,05,08,1, 11.9,1,1, -4.502, 10471.954, 404.793, 52828.075 24/12/15,18:48:37,06,08,1, 11.9,1,1, -4.502, 10471.965, 404.805, 52828.069 24/12/15,18:48:37,07,08,1, 11.9,1,1, -4.502, 10471.950, 404.797, 52828.049 24/12/15,18:48:37,08,08,1, 11.9,1,1, -4.502, 10471.977, 404.804, 52828.094 24/12/15,18:48:37,09,08,1, 11.9,1,1, -4.502, 10471.970, 404.789, 52828.136 24/12/15,18:48:37,10,08,1, 11.9,1,1, -4.502, 10471.972, 404.808, 52828.098 24/12/15,18:48:37,11,08,1, 11.9,1,1, -4.502, 10471.953, 404.792, 52828.147 24/12/15,18:48:37,12,08,1, 11.9,1,1, -4.502, 10471.971, 404.778, 52828.143 24/12/15,18:48:37,13,08,1, 11.9,1,1, -4.502, 10471.986, 404.799, 52828.121 24/12/15,18:48:37,14,08,1, 11.9,1,1, -4.502, 10471.974, 404.791, 52828.100 24/12/15,18:48:37,15,08,1, 11.9,1,1, -4.502, 10472.009, 404.780, 52828.109 24/12/15,18:48:37,16,08,1, 11.9,1,1, -4.502, 10472.001, 404.804, 52828.161 24/12/15,18:48:37,17,08,1, 11.9,1,1, -4.502, 10472.023, 404.777, 52828.139 24/12/15,18:48:37,18,08,1, 11.9,1,1, -4.502, 10472.019, 404.778, 52828.108 24/12/15,18:48:37,19,08,1, 11.9,1,1, -4.502, 10472.044, 404.779, 52828.114 24/12/15,18:48:38,00,09,1, 11.9,1,1, -4.501, 10472.044, 404.779, 52828.114 24/12/15,18:48:38,01,09,1, 11.9,1,1, -4.501, 10472.037, 404.791, 52828.188 24/12/15,18:48:38,02,09,1, 11.9,1,1, -4.501, 10472.003, 404.794, 52828.128 24/12/15,18:48:38,03,09,1, 11.9,1,1, -4.501, 10472.032, 404.773, 52828.073 24/12/15,18:48:38,04,09,1, 11.9,1,1, -4.501, 10472.023, 404.795, 52828.200 24/12/15,18:48:38,05,09,1, 11.9,1,1, -4.501, 10472.065, 404.762, 52828.131 24/12/15,18:48:38,06,09,1, 11.9,1,1, -4.501, 10472.068, 404.772, 52828.204 24/12/15,18:48:38,07,09,1, 11.9,1,1, -4.501, 10472.056, 404.775, 52828.101 24/12/15,18:48:38,08,09,1, 11.9,1,1, -4.501, 10472.033, 404.777, 52828.149 24/12/15,18:48:38,09,09,1, 11.9,1,1, -4.501, 10472.027, 404.761, 52828.138 24/12/15,18:48:38,10,09,1, 11.9,1,1, -4.501, 10472.036, 404.785, 52828.201 24/12/15,18:48:38,11,09,1, 11.9,1,1, -4.501, 10472.056, 404.748, 52828.142 24/12/15,18:48:38,12,09,1, 11.9,1,1, -4.501, 10472.068, 404.786, 52828.128 24/12/15,18:48:38,13,09,1, 11.9,1,1, -4.501, 10472.065, 404.769, 52828.135 24/12/15,18:48:38,14,09,1, 11.9,1,1, -4.501, 10472.060, 404.765, 52828.202 24/12/15,18:48:38,15,09,1, 11.9,1,1, -4.501, 10472.073, 404.764, 52828.165 24/12/15,18:48:38,16,09,1, 11.9,1,1, -4.501, 10472.088, 404.750, 52828.164 24/12/15,18:48:38,17,09,1, 11.9,1,1, -4.501, 10472.107, 404.737, 52828.219 24/12/15,18:48:38,18,09,1, 11.9,1,1, -4.501, 10472.109, 404.754, 52828.237 24/12/15,18:48:38,19,09,1, 11.9,1,1, -4.501, 10472.099, 404.769, 52828.180 24/12/15,18:48:39,00,09,1, 11.9,1,1, -4.505, 10472.094, 404.769, 52828.180 24/12/15,18:48:39,01,09,1, 11.9,1,1, -4.505, 10472.093, 404.746, 52828.192 24/12/15,18:48:39,02,09,1, 11.9,1,1, -4.505, 10472.121, 404.761, 52828.261 24/12/15,18:48:39,03,09,1, 11.9,1,1, -4.505, 10472.125, 404.744, 52828.196 24/12/15,18:48:39,04,09,1, 11.9,1,1, -4.505, 10472.105, 404.724, 52828.201 24/12/15,18:48:39,05,09,1, 11.9,1,1, -4.505, 10472.140, 404.722, 52828.141 24/12/15,18:48:39,06,09,1, 11.9,1,1, -4.505, 10472.113, 404.760, 52828.211 24/12/15,18:48:39,07,09,1, 11.9,1,1, -4.505, 10472.132, 404.750, 52828.152 24/12/15,18:48:39,08,09,1, 11.9,1,1, -4.505, 10472.139, 404.755, 52828.248 24/12/15,18:48:39,09,09,1, 11.9,1,1, -4.505, 10472.133, 404.763, 52828.207 24/12/15,18:48:39,10,09,1, 11.9,1,1, -4.505, 10472.141, 404.741, 52828.204 24/12/15,18:48:39,11,09,1, 11.9,1,1, -4.505, 10472.129, 404.730, 52828.192 24/12/15,18:48:39,12,09,1, 11.9,1,1, -4.505, 10472.140, 404.726, 52828.164 24/12/15,18:48:39,13,09,1, 11.9,1,1, -4.505, 10472.147, 404.741, 52828.220 24/12/15,18:48:39,14,09,1, 11.9,1,1, -4.505, 10472.154, 404.739, 52828.202 24/12/15,18:48:39,15,09,1, 11.9,1,1, -4.505, 10472.167, 404.731, 52828.256 24/12/15,18:48:39,16,09,1, 11.9,1,1, -4.505, 10472.200, 404.738, 52828.253 24/12/15,18:48:39,17,09,1, 11.9,1,1, -4.505, 10472.163, 404.730, 52828.261 24/12/15,18:48:39,18,09,1, 11.9,1,1, -4.505, 10472.184, 404.731, 52828.207 24/12/15,18:48:39,19,09,1, 11.9,1,1, -4.505, 10472.195, 404.717, 52828.217 24/12/15,18:48:40,00,08,1, 12.0,1,1, -4.505, 10472.194, 404.717, 52828.217 24/12/15,18:48:40,01,08,1, 12.0,1,1, -4.505, 10472.211, 404.709, 52828.266 24/12/15,18:48:40,02,08,1, 12.0,1,1, -4.505, 10472.221, 404.720, 52828.190 24/12/15,18:48:40,03,08,1, 12.0,1,1, -4.505, 10472.210, 404.710, 52828.231 24/12/15,18:48:40,04,08,1, 12.0,1,1, -4.505, 10472.198, 404.716, 52828.214 24/12/15,18:48:40,05,08,1, 12.0,1,1, -4.505, 10472.207, 404.707, 52828.346 24/12/15,18:48:40,06,08,1, 12.0,1,1, -4.505, 10472.182, 404.725, 52828.264 24/12/15,18:48:40,07,08,1, 12.0,1,1, -4.505, 10472.232, 404.705, 52828.207 24/12/15,18:48:40,08,08,1, 12.0,1,1, -4.505, 10472.222, 404.723, 52828.199 24/12/15,18:48:40,09,08,1, 12.0,1,1, -4.505, 10472.244, 404.693, 52828.226 24/12/15,18:48:40,10,08,1, 12.0,1,1, -4.505, 10472.236, 404.707, 52828.242 24/12/15,18:48:40,11,08,1, 12.0,1,1, -4.505, 10472.246, 404.694, 52828.282 24/12/15,18:48:40,12,08,1, 12.0,1,1, -4.505, 10472.230, 404.706, 52828.237 24/12/15,18:48:40,13,08,1, 12.0,1,1, -4.505, 10472.243, 404.699, 52828.326 24/12/15,18:48:40,14,08,1, 12.0,1,1, -4.505, 10472.252, 404.713, 52828.335 24/12/15,18:48:40,15,08,1, 12.0,1,1, -4.505, 10472.249, 404.709, 52828.328 24/12/15,18:48:40,16,08,1, 12.0,1,1, -4.505, 10472.252, 404.720, 52828.302 24/12/15,18:48:40,17,08,1, 12.0,1,1, -4.505, 10472.260, 404.675, 52828.306 24/12/15,18:48:40,18,08,1, 12.0,1,1, -4.505, 10472.254, 404.687, 52828.308 24/12/15,18:48:40,19,08,1, 12.0,1,1, -4.505, 10472.263, 404.682, 52828.300 24/12/15,18:48:41,00,08,1, 11.9,1,1, -4.504, 10472.261, 404.682, 52828.300 24/12/15,18:48:41,01,08,1, 11.9,1,1, -4.504, 10472.279, 404.683, 52828.309 24/12/15,18:48:41,02,08,1, 11.9,1,1, -4.504, 10472.262, 404.674, 52828.302 24/12/15,18:48:41,03,08,1, 11.9,1,1, -4.504, 10472.283, 404.679, 52828.290 24/12/15,18:48:41,04,08,1, 11.9,1,1, -4.504, 10472.290, 404.685, 52828.237 24/12/15,18:48:41,05,08,1, 11.9,1,1, -4.504, 10472.279, 404.673, 52828.276 24/12/15,18:48:41,06,08,1, 11.9,1,1, -4.504, 10472.305, 404.660, 52828.288 24/12/15,18:48:41,07,08,1, 11.9,1,1, -4.504, 10472.320, 404.686, 52828.307 24/12/15,18:48:41,08,08,1, 11.9,1,1, -4.504, 10472.301, 404.682, 52828.371 24/12/15,18:48:41,09,08,1, 11.9,1,1, -4.504, 10472.310, 404.667, 52828.366 24/12/15,18:48:41,10,08,1, 11.9,1,1, -4.504, 10472.332, 404.655, 52828.357 24/12/15,18:48:41,11,08,1, 11.9,1,1, -4.504, 10472.303, 404.645, 52828.303 24/12/15,18:48:41,12,08,1, 11.9,1,1, -4.504, 10472.302, 404.672, 52828.332 24/12/15,18:48:41,13,08,1, 11.9,1,1, -4.504, 10472.310, 404.654, 52828.333 24/12/15,18:48:41,14,08,1, 11.9,1,1, -4.504, 10472.321, 404.654, 52828.297 24/12/15,18:48:41,15,08,1, 11.9,1,1, -4.504, 10472.338, 404.669, 52828.363 24/12/15,18:48:41,16,08,1, 11.9,1,1, -4.504, 10472.326, 404.659, 52828.325 24/12/15,18:48:41,17,08,1, 11.9,1,1, -4.504, 10472.334, 404.659, 52828.357 24/12/15,18:48:41,18,08,1, 11.9,1,1, -4.504, 10472.352, 404.655, 52828.369 24/12/15,18:48:41,19,08,1, 11.9,1,1, -4.504, 10472.354, 404.677, 52828.375 24/12/15,18:48:42,00,08,1, 12.0,1,1, -4.501, 10472.353, 404.677, 52828.375 24/12/15,18:48:42,01,08,1, 12.0,1,1, -4.501, 10472.363, 404.658, 52828.335 24/12/15,18:48:42,02,08,1, 12.0,1,1, -4.501, 10472.371, 404.669, 52828.326 24/12/15,18:48:42,03,08,1, 12.0,1,1, -4.501, 10472.343, 404.659, 52828.366 24/12/15,18:48:42,04,08,1, 12.0,1,1, -4.501, 10472.344, 404.685, 52828.385 24/12/15,18:48:42,05,08,1, 12.0,1,1, -4.501, 10472.360, 404.654, 52828.400 24/12/15,18:48:42,06,08,1, 12.0,1,1, -4.501, 10472.376, 404.671, 52828.317 24/12/15,18:48:42,07,08,1, 12.0,1,1, -4.501, 10472.369, 404.660, 52828.353 24/12/15,18:48:42,08,08,1, 12.0,1,1, -4.501, 10472.371, 404.669, 52828.423 24/12/15,18:48:42,09,08,1, 12.0,1,1, -4.501, 10472.383, 404.658, 52828.411 24/12/15,18:48:42,10,08,1, 12.0,1,1, -4.501, 10472.390, 404.658, 52828.418 24/12/15,18:48:42,11,08,1, 12.0,1,1, -4.501, 10472.370, 404.648, 52828.389 24/12/15,18:48:42,12,08,1, 12.0,1,1, -4.501, 10472.412, 404.659, 52828.392 24/12/15,18:48:42,13,08,1, 12.0,1,1, -4.501, 10472.407, 404.664, 52828.417 24/12/15,18:48:42,14,08,1, 12.0,1,1, -4.501, 10472.432, 404.647, 52828.416 24/12/15,18:48:42,15,08,1, 12.0,1,1, -4.501, 10472.401, 404.668, 52828.384 24/12/15,18:48:42,16,08,1, 12.0,1,1, -4.501, 10472.432, 404.651, 52828.407 24/12/15,18:48:42,17,08,1, 12.0,1,1, -4.501, 10472.431, 404.648, 52828.410 24/12/15,18:48:42,18,08,1, 12.0,1,1, -4.501, 10472.422, 404.651, 52828.364 24/12/15,18:48:42,19,08,1, 12.0,1,1, -4.501, 10472.445, 404.655, 52828.364 24/12/15,18:48:43,00,09,1, 11.9,1,1, -4.504, 10472.444, 404.655, 52828.364 24/12/15,18:48:43,01,09,1, 11.9,1,1, -4.504, 10472.440, 404.644, 52828.447 24/12/15,18:48:43,02,09,1, 11.9,1,1, -4.504, 10472.425, 404.658, 52828.437 24/12/15,18:48:43,03,09,1, 11.9,1,1, -4.504, 10472.452, 404.645, 52828.387 24/12/15,18:48:43,04,09,1, 11.9,1,1, -4.504, 10472.462, 404.638, 52828.414 24/12/15,18:48:43,05,09,1, 11.9,1,1, -4.504, 10472.439, 404.621, 52828.386 24/12/15,18:48:43,06,09,1, 11.9,1,1, -4.504, 10472.446, 404.625, 52828.403 24/12/15,18:48:43,07,09,1, 11.9,1,1, -4.504, 10472.466, 404.641, 52828.375 24/12/15,18:48:43,08,09,1, 11.9,1,1, -4.504, 10472.459, 404.621, 52828.365 24/12/15,18:48:43,09,09,1, 11.9,1,1, -4.504, 10472.465, 404.602, 52828.424 24/12/15,18:48:43,10,09,1, 11.9,1,1, -4.504, 10472.474, 404.630, 52828.457 24/12/15,18:48:43,11,09,1, 11.9,1,1, -4.504, 10472.464, 404.626, 52828.462 24/12/15,18:48:43,12,09,1, 11.9,1,1, -4.504, 10472.463, 404.628, 52828.373 24/12/15,18:48:43,13,09,1, 11.9,1,1, -4.504, 10472.485, 404.624, 52828.382 24/12/15,18:48:43,14,09,1, 11.9,1,1, -4.504, 10472.497, 404.614, 52828.445 24/12/15,18:48:43,15,09,1, 11.9,1,1, -4.504, 10472.495, 404.615, 52828.413 24/12/15,18:48:43,16,09,1, 11.9,1,1, -4.504, 10472.464, 404.610, 52828.426 24/12/15,18:48:43,17,09,1, 11.9,1,1, -4.504, 10472.490, 404.614, 52828.389 24/12/15,18:48:43,18,09,1, 11.9,1,1, -4.504, 10472.505, 404.603, 52828.389 24/12/15,18:48:43,19,09,1, 11.9,1,1, -4.504, 10472.523, 404.626, 52828.435 24/12/15,18:48:44,00,09,1, 11.9,1,1, -4.503, 10472.519, 404.626, 52828.435 24/12/15,18:48:44,01,09,1, 11.9,1,1, -4.503, 10472.520, 404.619, 52828.425 24/12/15,18:48:44,02,09,1, 11.9,1,1, -4.503, 10472.523, 404.598, 52828.471 24/12/15,18:48:44,03,09,1, 11.9,1,1, -4.503, 10472.508, 404.636, 52828.508 24/12/15,18:48:44,04,09,1, 11.9,1,1, -4.503, 10472.546, 404.598, 52828.456 24/12/15,18:48:44,05,09,1, 11.9,1,1, -4.503, 10472.546, 404.602, 52828.471 24/12/15,18:48:44,06,09,1, 11.9,1,1, -4.503, 10472.517, 404.624, 52828.504 24/12/15,18:48:44,07,09,1, 11.9,1,1, -4.503, 10472.527, 404.618, 52828.417 24/12/15,18:48:44,08,09,1, 11.9,1,1, -4.503, 10472.559, 404.587, 52828.437 24/12/15,18:48:44,09,09,1, 11.9,1,1, -4.503, 10472.562, 404.607, 52828.451 24/12/15,18:48:44,10,09,1, 11.9,1,1, -4.503, 10472.584, 404.625, 52828.427 24/12/15,18:48:44,11,09,1, 11.9,1,1, -4.503, 10472.572, 404.613, 52828.466 24/12/15,18:48:44,12,09,1, 11.9,1,1, -4.503, 10472.558, 404.602, 52828.471 24/12/15,18:48:44,13,09,1, 11.9,1,1, -4.503, 10472.578, 404.596, 52828.451 24/12/15,18:48:44,14,09,1, 11.9,1,1, -4.503, 10472.595, 404.615, 52828.526 24/12/15,18:48:44,15,09,1, 11.9,1,1, -4.503, 10472.569, 404.612, 52828.474 24/12/15,18:48:44,16,09,1, 11.9,1,1, -4.503, 10472.598, 404.613, 52828.418 24/12/15,18:48:44,17,09,1, 11.9,1,1, -4.503, 10472.624, 404.609, 52828.482 24/12/15,18:48:44,18,09,1, 11.9,1,1, -4.503, 10472.600, 404.608, 52828.520 24/12/15,18:48:44,19,09,1, 11.9,1,1, -4.503, 10472.613, 404.621, 52828.503 24/12/15,18:48:45,00,09,1, 11.9,1,1, -4.505, 10472.611, 404.621, 52828.503 24/12/15,18:48:45,01,09,1, 11.9,1,1, -4.505, 10472.633, 404.592, 52828.516 24/12/15,18:48:45,02,09,1, 11.9,1,1, -4.505, 10472.621, 404.599, 52828.533 24/12/15,18:48:45,03,09,1, 11.9,1,1, -4.505, 10472.625, 404.598, 52828.489 24/12/15,18:48:45,04,09,1, 11.9,1,1, -4.505, 10472.621, 404.595, 52828.529 24/12/15,18:48:45,05,09,1, 11.9,1,1, -4.505, 10472.620, 404.589, 52828.531 24/12/15,18:48:45,06,09,1, 11.9,1,1, -4.505, 10472.645, 404.614, 52828.523 24/12/15,18:48:45,07,09,1, 11.9,1,1, -4.505, 10472.620, 404.592, 52828.561 24/12/15,18:48:45,08,09,1, 11.9,1,1, -4.505, 10472.620, 404.594, 52828.535 24/12/15,18:48:45,09,09,1, 11.9,1,1, -4.505, 10472.671, 404.593, 52828.484 24/12/15,18:48:45,10,09,1, 11.9,1,1, -4.505, 10472.672, 404.566, 52828.506 24/12/15,18:48:45,11,09,1, 11.9,1,1, -4.505, 10472.648, 404.590, 52828.520 24/12/15,18:48:45,12,09,1, 11.9,1,1, -4.505, 10472.653, 404.585, 52828.566 24/12/15,18:48:45,13,09,1, 11.9,1,1, -4.505, 10472.677, 404.601, 52828.495 24/12/15,18:48:45,14,09,1, 11.9,1,1, -4.505, 10472.681, 404.580, 52828.536 24/12/15,18:48:45,15,09,1, 11.9,1,1, -4.505, 10472.672, 404.587, 52828.482 24/12/15,18:48:45,16,09,1, 11.9,1,1, -4.505, 10472.682, 404.599, 52828.488 24/12/15,18:48:45,17,09,1, 11.9,1,1, -4.505, 10472.673, 404.577, 52828.594 24/12/15,18:48:45,18,09,1, 11.9,1,1, -4.505, 10472.677, 404.579, 52828.529 24/12/15,18:48:45,19,09,1, 11.9,1,1, -4.505, 10472.691, 404.595, 52828.525 24/12/15,18:48:46,00,09,1, 11.9,1,1, -4.506, 10472.686, 404.595, 52828.525 24/12/15,18:48:46,01,09,1, 11.9,1,1, -4.506, 10472.697, 404.584, 52828.596 24/12/15,18:48:46,02,09,1, 11.9,1,1, -4.506, 10472.680, 404.564, 52828.545 24/12/15,18:48:46,03,09,1, 11.9,1,1, -4.506, 10472.693, 404.558, 52828.534 24/12/15,18:48:46,04,09,1, 11.9,1,1, -4.506, 10472.707, 404.575, 52828.583 24/12/15,18:48:46,05,09,1, 11.9,1,1, -4.506, 10472.721, 404.574, 52828.571 24/12/15,18:48:46,06,09,1, 11.9,1,1, -4.506, 10472.702, 404.559, 52828.504 24/12/15,18:48:46,07,09,1, 11.9,1,1, -4.506, 10472.718, 404.579, 52828.562 24/12/15,18:48:46,08,09,1, 11.9,1,1, -4.506, 10472.713, 404.550, 52828.598 24/12/15,18:48:46,09,09,1, 11.9,1,1, -4.506, 10472.719, 404.570, 52828.592 24/12/15,18:48:46,10,09,1, 11.9,1,1, -4.506, 10472.709, 404.592, 52828.533 24/12/15,18:48:46,11,09,1, 11.9,1,1, -4.506, 10472.717, 404.558, 52828.500 24/12/15,18:48:46,12,09,1, 11.9,1,1, -4.506, 10472.731, 404.565, 52828.499 24/12/15,18:48:46,13,09,1, 11.9,1,1, -4.506, 10472.730, 404.585, 52828.625 24/12/15,18:48:46,14,09,1, 11.9,1,1, -4.506, 10472.751, 404.538, 52828.580 24/12/15,18:48:46,15,09,1, 11.9,1,1, -4.506, 10472.770, 404.583, 52828.556 24/12/15,18:48:46,16,09,1, 11.9,1,1, -4.506, 10472.752, 404.565, 52828.594 24/12/15,18:48:46,17,09,1, 11.9,1,1, -4.506, 10472.740, 404.571, 52828.510 24/12/15,18:48:46,18,09,1, 11.9,1,1, -4.506, 10472.777, 404.561, 52828.491 24/12/15,18:48:46,19,09,1, 11.9,1,1, -4.506, 10472.736, 404.548, 52828.512 24/12/15,18:48:47,00,09,1, 11.9,1,1, -4.504, 10472.728, 404.548, 52828.512 24/12/15,18:48:47,01,09,1, 11.9,1,1, -4.504, 10472.749, 404.572, 52828.535 24/12/15,18:48:47,02,09,1, 11.9,1,1, -4.504, 10472.776, 404.567, 52828.567 24/12/15,18:48:47,03,09,1, 11.9,1,1, -4.504, 10472.765, 404.560, 52828.632 24/12/15,18:48:47,04,09,1, 11.9,1,1, -4.504, 10472.764, 404.603, 52828.639 24/12/15,18:48:47,05,09,1, 11.9,1,1, -4.504, 10472.779, 404.543, 52828.574 24/12/15,18:48:47,06,09,1, 11.9,1,1, -4.504, 10472.794, 404.552, 52828.574 24/12/15,18:48:47,07,09,1, 11.9,1,1, -4.504, 10472.803, 404.549, 52828.618 24/12/15,18:48:47,08,09,1, 11.9,1,1, -4.504, 10472.812, 404.547, 52828.597 24/12/15,18:48:47,09,09,1, 11.9,1,1, -4.504, 10472.810, 404.592, 52828.691 24/12/15,18:48:47,10,09,1, 11.9,1,1, -4.504, 10472.815, 404.570, 52828.685 24/12/15,18:48:47,11,09,1, 11.9,1,1, -4.504, 10472.796, 404.570, 52828.551 24/12/15,18:48:47,12,09,1, 11.9,1,1, -4.504, 10472.818, 404.571, 52828.710 24/12/15,18:48:47,13,09,1, 11.9,1,1, -4.504, 10472.808, 404.557, 52828.669 24/12/15,18:48:47,14,09,1, 11.9,1,1, -4.504, 10472.833, 404.574, 52828.667 24/12/15,18:48:47,15,09,1, 11.9,1,1, -4.504, 10472.821, 404.579, 52828.681 24/12/15,18:48:47,16,09,1, 11.9,1,1, -4.504, 10472.815, 404.543, 52828.659 24/12/15,18:48:47,17,09,1, 11.9,1,1, -4.504, 10472.822, 404.565, 52828.646 24/12/15,18:48:47,18,09,1, 11.9,1,1, -4.504, 10472.836, 404.546, 52828.692 24/12/15,18:48:47,19,09,1, 11.9,1,1, -4.504, 10472.844, 404.530, 52828.609 24/12/15,18:48:48,00,09,1, 11.9,1,1, -4.504, 10472.836, 404.530, 52828.609 24/12/15,18:48:48,01,09,1, 11.9,1,1, -4.504, 10472.864, 404.572, 52828.587 24/12/15,18:48:48,02,09,1, 11.9,1,1, -4.504, 10472.844, 404.550, 52828.624 24/12/15,18:48:48,03,09,1, 11.9,1,1, -4.504, 10472.849, 404.572, 52828.741 24/12/15,18:48:48,04,09,1, 11.9,1,1, -4.504, 10472.860, 404.569, 52828.614 24/12/15,18:48:48,05,09,1, 11.9,1,1, -4.504, 10472.862, 404.563, 52828.690 24/12/15,18:48:48,06,09,1, 11.9,1,1, -4.504, 10472.869, 404.555, 52828.646 24/12/15,18:48:48,07,09,1, 11.9,1,1, -4.504, 10472.883, 404.574, 52828.670 24/12/15,18:48:48,08,09,1, 11.9,1,1, -4.504, 10472.881, 404.563, 52828.755 24/12/15,18:48:48,09,09,1, 11.9,1,1, -4.504, 10472.877, 404.550, 52828.708 24/12/15,18:48:48,10,09,1, 11.9,1,1, -4.504, 10472.905, 404.599, 52828.722 24/12/15,18:48:48,11,09,1, 11.9,1,1, -4.504, 10472.897, 404.559, 52828.698 24/12/15,18:48:48,12,09,1, 11.9,1,1, -4.504, 10472.904, 404.550, 52828.634 24/12/15,18:48:48,13,09,1, 11.9,1,1, -4.504, 10472.910, 404.560, 52828.680 24/12/15,18:48:48,14,09,1, 11.9,1,1, -4.504, 10472.920, 404.559, 52828.689 24/12/15,18:48:48,15,09,1, 11.9,1,1, -4.504, 10472.926, 404.578, 52828.768 24/12/15,18:48:48,16,09,1, 11.9,1,1, -4.504, 10472.915, 404.561, 52828.676 24/12/15,18:48:48,17,09,1, 11.9,1,1, -4.504, 10472.918, 404.568, 52828.677 24/12/15,18:48:48,18,09,1, 11.9,1,1, -4.504, 10472.894, 404.578, 52828.706 24/12/15,18:48:48,19,09,1, 11.9,1,1, -4.504, 10472.906, 404.558, 52828.666 24/12/15,18:48:49,00,09,1, 11.9,1,1, -4.502, 10472.903, 404.558, 52828.666 24/12/15,18:48:49,01,09,1, 11.9,1,1, -4.502, 10472.937, 404.549, 52828.612 24/12/15,18:48:49,02,09,1, 11.9,1,1, -4.502, 10472.898, 404.558, 52828.717 24/12/15,18:48:49,03,09,1, 11.9,1,1, -4.502, 10472.921, 404.548, 52828.701 24/12/15,18:48:49,04,09,1, 11.9,1,1, -4.502, 10472.927, 404.561, 52828.644 24/12/15,18:48:49,05,09,1, 11.9,1,1, -4.502, 10472.927, 404.557, 52828.714 24/12/15,18:48:49,06,09,1, 11.9,1,1, -4.502, 10472.951, 404.558, 52828.734 24/12/15,18:48:49,07,09,1, 11.9,1,1, -4.502, 10472.949, 404.550, 52828.708 24/12/15,18:48:49,08,09,1, 11.9,1,1, -4.502, 10472.939, 404.557, 52828.699 24/12/15,18:48:49,09,09,1, 11.9,1,1, -4.502, 10472.936, 404.563, 52828.757 24/12/15,18:48:49,10,09,1, 11.9,1,1, -4.502, 10472.929, 404.555, 52828.730 24/12/15,18:48:49,11,09,1, 11.9,1,1, -4.502, 10472.957, 404.576, 52828.672 24/12/15,18:48:49,12,09,1, 11.9,1,1, -4.502, 10472.953, 404.567, 52828.736 24/12/15,18:48:49,13,09,1, 11.9,1,1, -4.502, 10472.955, 404.549, 52828.709 24/12/15,18:48:49,14,09,1, 11.9,1,1, -4.502, 10472.930, 404.548, 52828.810 24/12/15,18:48:49,15,09,1, 11.9,1,1, -4.502, 10472.966, 404.580, 52828.720 24/12/15,18:48:49,16,09,1, 11.9,1,1, -4.502, 10472.978, 404.573, 52828.834 24/12/15,18:48:49,17,09,1, 11.9,1,1, -4.502, 10472.969, 404.551, 52828.757 24/12/15,18:48:49,18,09,1, 11.9,1,1, -4.502, 10472.971, 404.550, 52828.814 24/12/15,18:48:49,19,09,1, 11.9,1,1, -4.502, 10472.985, 404.578, 52828.760 24/12/15,18:48:50,00,09,1, 11.9,1,1, -4.507, 10472.978, 404.578, 52828.760 24/12/15,18:48:50,01,09,1, 11.9,1,1, -4.507, 10472.969, 404.555, 52828.810 24/12/15,18:48:50,02,09,1, 11.9,1,1, -4.507, 10472.969, 404.571, 52828.745 24/12/15,18:48:50,03,09,1, 11.9,1,1, -4.507, 10472.993, 404.582, 52828.801 24/12/15,18:48:50,04,09,1, 11.9,1,1, -4.507, 10472.977, 404.584, 52828.808 24/12/15,18:48:50,05,09,1, 11.9,1,1, -4.507, 10473.001, 404.569, 52828.776 24/12/15,18:48:50,06,09,1, 11.9,1,1, -4.507, 10473.000, 404.586, 52828.814 24/12/15,18:48:50,07,09,1, 11.9,1,1, -4.507, 10472.999, 404.555, 52828.834 24/12/15,18:48:50,08,09,1, 11.9,1,1, -4.507, 10473.020, 404.558, 52828.827 24/12/15,18:48:50,09,09,1, 11.9,1,1, -4.507, 10473.002, 404.559, 52828.767 24/12/15,18:48:50,10,09,1, 11.9,1,1, -4.507, 10473.016, 404.575, 52828.821 24/12/15,18:48:50,11,09,1, 11.9,1,1, -4.507, 10473.026, 404.580, 52828.792 24/12/15,18:48:50,12,09,1, 11.9,1,1, -4.507, 10473.009, 404.550, 52828.892 24/12/15,18:48:50,13,09,1, 11.9,1,1, -4.507, 10473.044, 404.585, 52828.788 24/12/15,18:48:50,14,09,1, 11.9,1,1, -4.507, 10473.029, 404.577, 52828.854 24/12/15,18:48:50,15,09,1, 11.9,1,1, -4.507, 10473.012, 404.585, 52828.818 24/12/15,18:48:50,16,09,1, 11.9,1,1, -4.507, 10473.027, 404.552, 52828.811 24/12/15,18:48:50,17,09,1, 11.9,1,1, -4.507, 10473.026, 404.589, 52828.758 24/12/15,18:48:50,18,09,1, 11.9,1,1, -4.507, 10473.024, 404.581, 52828.807 24/12/15,18:48:50,19,09,1, 11.9,1,1, -4.507, 10472.999, 404.566, 52828.856 24/12/15,18:48:51,00,09,1, 11.9,1,1, -4.503, 10472.995, 404.566, 52828.856 24/12/15,18:48:51,01,09,1, 11.9,1,1, -4.503, 10473.030, 404.585, 52828.845 24/12/15,18:48:51,02,09,1, 11.9,1,1, -4.503, 10473.056, 404.589, 52828.838 24/12/15,18:48:51,03,09,1, 11.9,1,1, -4.503, 10473.052, 404.573, 52828.841 24/12/15,18:48:51,04,09,1, 11.9,1,1, -4.503, 10473.036, 404.586, 52828.823 24/12/15,18:48:51,05,09,1, 11.9,1,1, -4.503, 10473.053, 404.575, 52828.871 24/12/15,18:48:51,06,09,1, 11.9,1,1, -4.503, 10473.066, 404.579, 52828.775 24/12/15,18:48:51,07,09,1, 11.9,1,1, -4.503, 10473.053, 404.561, 52828.831 24/12/15,18:48:51,08,09,1, 11.9,1,1, -4.503, 10473.060, 404.589, 52828.954 24/12/15,18:48:51,09,09,1, 11.9,1,1, -4.503, 10473.080, 404.596, 52828.895 24/12/15,18:48:51,10,09,1, 11.9,1,1, -4.503, 10473.060, 404.592, 52828.838 24/12/15,18:48:51,11,09,1, 11.9,1,1, -4.503, 10473.076, 404.605, 52828.987 24/12/15,18:48:51,12,09,1, 11.9,1,1, -4.503, 10473.060, 404.573, 52828.844 24/12/15,18:48:51,13,09,1, 11.9,1,1, -4.503, 10473.060, 404.567, 52828.932 24/12/15,18:48:51,14,09,1, 11.9,1,1, -4.503, 10473.068, 404.592, 52828.872 24/12/15,18:48:51,15,09,1, 11.9,1,1, -4.503, 10473.053, 404.595, 52828.876 24/12/15,18:48:51,16,09,1, 11.9,1,1, -4.503, 10473.059, 404.609, 52828.878 24/12/15,18:48:51,17,09,1, 11.9,1,1, -4.503, 10473.057, 404.605, 52828.906 24/12/15,18:48:51,18,09,1, 11.9,1,1, -4.503, 10473.049, 404.597, 52828.931 24/12/15,18:48:51,19,09,1, 11.9,1,1, -4.503, 10473.082, 404.595, 52828.891 24/12/15,18:48:52,00,09,1, 12.0,1,1, -4.502, 10473.078, 404.595, 52828.891 24/12/15,18:48:52,01,09,1, 12.0,1,1, -4.502, 10473.083, 404.598, 52828.881 24/12/15,18:48:52,02,09,1, 12.0,1,1, -4.502, 10473.086, 404.592, 52828.931 24/12/15,18:48:52,03,09,1, 12.0,1,1, -4.502, 10473.065, 404.584, 52828.934 24/12/15,18:48:52,04,09,1, 12.0,1,1, -4.502, 10473.077, 404.592, 52828.925 24/12/15,18:48:52,05,09,1, 12.0,1,1, -4.502, 10473.064, 404.589, 52828.905 24/12/15,18:48:52,06,09,1, 12.0,1,1, -4.502, 10473.083, 404.577, 52828.873 24/12/15,18:48:52,07,09,1, 12.0,1,1, -4.502, 10473.070, 404.598, 52828.937 24/12/15,18:48:52,08,09,1, 12.0,1,1, -4.502, 10473.067, 404.573, 52828.952 24/12/15,18:48:52,09,09,1, 12.0,1,1, -4.502, 10473.066, 404.602, 52828.988 24/12/15,18:48:52,10,09,1, 12.0,1,1, -4.502, 10473.066, 404.605, 52828.939 24/12/15,18:48:52,11,09,1, 12.0,1,1, -4.502, 10473.063, 404.595, 52828.990 24/12/15,18:48:52,12,09,1, 12.0,1,1, -4.502, 10473.059, 404.594, 52828.886 24/12/15,18:48:52,13,09,1, 12.0,1,1, -4.502, 10473.054, 404.602, 52828.912 24/12/15,18:48:52,14,09,1, 12.0,1,1, -4.502, 10473.068, 404.609, 52829.008 24/12/15,18:48:52,15,09,1, 12.0,1,1, -4.502, 10473.078, 404.603, 52828.943 24/12/15,18:48:52,16,09,1, 12.0,1,1, -4.502, 10473.062, 404.593, 52828.953 24/12/15,18:48:52,17,09,1, 12.0,1,1, -4.502, 10473.065, 404.611, 52828.897 24/12/15,18:48:52,18,09,1, 12.0,1,1, -4.502, 10473.073, 404.591, 52828.932 24/12/15,18:48:52,19,09,1, 12.0,1,1, -4.502, 10473.081, 404.604, 52828.942 24/12/15,18:48:53,00,09,1, 11.9,1,1, -4.503, 10473.078, 404.604, 52828.942 24/12/15,18:48:53,01,09,1, 11.9,1,1, -4.503, 10473.054, 404.604, 52828.928 24/12/15,18:48:53,02,09,1, 11.9,1,1, -4.503, 10473.077, 404.614, 52828.962 24/12/15,18:48:53,03,09,1, 11.9,1,1, -4.503, 10473.072, 404.627, 52828.997 24/12/15,18:48:53,04,09,1, 11.9,1,1, -4.503, 10473.063, 404.600, 52828.968 24/12/15,18:48:53,05,09,1, 11.9,1,1, -4.503, 10473.072, 404.592, 52828.962 24/12/15,18:48:53,06,09,1, 11.9,1,1, -4.503, 10473.079, 404.602, 52829.010 24/12/15,18:48:53,07,09,1, 11.9,1,1, -4.503, 10473.063, 404.613, 52828.966 24/12/15,18:48:53,08,09,1, 11.9,1,1, -4.503, 10473.046, 404.641, 52829.056 24/12/15,18:48:53,09,09,1, 11.9,1,1, -4.503, 10473.076, 404.626, 52828.987 24/12/15,18:48:53,10,09,1, 11.9,1,1, -4.503, 10473.079, 404.627, 52829.009 24/12/15,18:48:53,11,09,1, 11.9,1,1, -4.503, 10473.063, 404.648, 52828.983 24/12/15,18:48:53,12,09,1, 11.9,1,1, -4.503, 10473.056, 404.617, 52829.023 24/12/15,18:48:53,13,09,1, 11.9,1,1, -4.503, 10473.065, 404.639, 52829.045 24/12/15,18:48:53,14,09,1, 11.9,1,1, -4.503, 10473.062, 404.630, 52829.041 24/12/15,18:48:53,15,09,1, 11.9,1,1, -4.503, 10473.024, 404.631, 52829.092 24/12/15,18:48:53,16,09,1, 11.9,1,1, -4.503, 10473.051, 404.626, 52829.056 24/12/15,18:48:53,17,09,1, 11.9,1,1, -4.503, 10473.043, 404.638, 52828.997 24/12/15,18:48:53,18,09,1, 11.9,1,1, -4.503, 10473.062, 404.632, 52829.017 24/12/15,18:48:53,19,09,1, 11.9,1,1, -4.503, 10473.026, 404.629, 52828.974 24/12/15,18:48:54,00,08,1, 11.9,1,1, -4.501, 10473.020, 404.629, 52828.974 24/12/15,18:48:54,01,08,1, 11.9,1,1, -4.501, 10473.005, 404.643, 52829.062 24/12/15,18:48:54,02,08,1, 11.9,1,1, -4.501, 10473.013, 404.633, 52829.010 24/12/15,18:48:54,03,08,1, 11.9,1,1, -4.501, 10473.025, 404.623, 52829.045 24/12/15,18:48:54,04,08,1, 11.9,1,1, -4.501, 10473.020, 404.611, 52828.998 24/12/15,18:48:54,05,08,1, 11.9,1,1, -4.501, 10473.001, 404.638, 52829.072 24/12/15,18:48:54,06,08,1, 11.9,1,1, -4.501, 10472.984, 404.626, 52829.078 24/12/15,18:48:54,07,08,1, 11.9,1,1, -4.501, 10472.980, 404.658, 52829.082 24/12/15,18:48:54,08,08,1, 11.9,1,1, -4.501, 10473.008, 404.647, 52829.011 24/12/15,18:48:54,09,08,1, 11.9,1,1, -4.501, 10473.016, 404.632, 52829.081 24/12/15,18:48:54,10,08,1, 11.9,1,1, -4.501, 10472.986, 404.651, 52829.108 24/12/15,18:48:54,11,08,1, 11.9,1,1, -4.501, 10472.986, 404.662, 52829.129 24/12/15,18:48:54,12,08,1, 11.9,1,1, -4.501, 10472.973, 404.646, 52829.119 24/12/15,18:48:54,13,08,1, 11.9,1,1, -4.501, 10472.983, 404.679, 52829.158 24/12/15,18:48:54,14,08,1, 11.9,1,1, -4.501, 10472.964, 404.637, 52829.155 24/12/15,18:48:54,15,08,1, 11.9,1,1, -4.501, 10472.971, 404.651, 52829.095 24/12/15,18:48:54,16,08,1, 11.9,1,1, -4.501, 10472.978, 404.657, 52829.175 24/12/15,18:48:54,17,08,1, 11.9,1,1, -4.501, 10472.956, 404.670, 52829.128 24/12/15,18:48:54,18,08,1, 11.9,1,1, -4.501, 10472.954, 404.640, 52829.136 24/12/15,18:48:54,19,08,1, 11.9,1,1, -4.501, 10472.970, 404.655, 52829.161 24/12/15,18:48:55,00,08,1, 12.0,1,1, -4.501, 10472.970, 404.655, 52829.161 24/12/15,18:48:55,01,08,1, 12.0,1,1, -4.501, 10472.944, 404.658, 52829.103 24/12/15,18:48:55,02,08,1, 12.0,1,1, -4.501, 10472.964, 404.671, 52829.111 24/12/15,18:48:55,03,08,1, 12.0,1,1, -4.501, 10472.960, 404.674, 52829.114 24/12/15,18:48:55,04,08,1, 12.0,1,1, -4.501, 10472.923, 404.686, 52829.208 24/12/15,18:48:55,05,08,1, 12.0,1,1, -4.501, 10472.934, 404.652, 52829.148 24/12/15,18:48:55,06,08,1, 12.0,1,1, -4.501, 10472.922, 404.677, 52829.230 24/12/15,18:48:55,07,08,1, 12.0,1,1, -4.501, 10472.911, 404.685, 52829.332 24/12/15,18:48:55,08,08,1, 12.0,1,1, -4.501, 10472.939, 404.668, 52829.076 24/12/15,18:48:55,09,08,1, 12.0,1,1, -4.501, 10472.937, 404.685, 52829.122 24/12/15,18:48:55,10,08,1, 12.0,1,1, -4.501, 10472.913, 404.669, 52829.190 24/12/15,18:48:55,11,08,1, 12.0,1,1, -4.501, 10472.903, 404.679, 52829.122 24/12/15,18:48:55,12,08,1, 12.0,1,1, -4.501, 10472.904, 404.687, 52829.174 24/12/15,18:48:55,13,08,1, 12.0,1,1, -4.501, 10472.895, 404.678, 52829.190 24/12/15,18:48:55,14,08,1, 12.0,1,1, -4.501, 10472.892, 404.695, 52829.215 24/12/15,18:48:55,15,08,1, 12.0,1,1, -4.501, 10472.872, 404.707, 52829.247 24/12/15,18:48:55,16,08,1, 12.0,1,1, -4.501, 10472.880, 404.688, 52829.239 24/12/15,18:48:55,17,08,1, 12.0,1,1, -4.501, 10472.864, 404.694, 52829.174 24/12/15,18:48:55,18,08,1, 12.0,1,1, -4.501, 10472.892, 404.696, 52829.212 24/12/15,18:48:55,19,08,1, 12.0,1,1, -4.501, 10472.874, 404.681, 52829.249 24/12/15,18:48:56,00,09,1, 11.9,1,1, -4.501, 10472.870, 404.681, 52829.249 24/12/15,18:48:56,01,09,1, 11.9,1,1, -4.501, 10472.896, 404.718, 52829.270 24/12/15,18:48:56,02,09,1, 11.9,1,1, -4.501, 10472.859, 404.699, 52829.191 24/12/15,18:48:56,03,09,1, 11.9,1,1, -4.501, 10472.847, 404.696, 52829.249 24/12/15,18:48:56,04,09,1, 11.9,1,1, -4.501, 10472.866, 404.701, 52829.215 24/12/15,18:48:56,05,09,1, 11.9,1,1, -4.501, 10472.827, 404.706, 52829.249 24/12/15,18:48:56,06,09,1, 11.9,1,1, -4.501, 10472.867, 404.738, 52829.238 24/12/15,18:48:56,07,09,1, 11.9,1,1, -4.501, 10472.832, 404.693, 52829.309 24/12/15,18:48:56,08,09,1, 11.9,1,1, -4.501, 10472.829, 404.723, 52829.289 24/12/15,18:48:56,09,09,1, 11.9,1,1, -4.501, 10472.823, 404.692, 52829.311 24/12/15,18:48:56,10,09,1, 11.9,1,1, -4.501, 10472.854, 404.718, 52829.340 24/12/15,18:48:56,11,09,1, 11.9,1,1, -4.501, 10472.805, 404.711, 52829.314 24/12/15,18:48:56,12,09,1, 11.9,1,1, -4.501, 10472.800, 404.708, 52829.250 24/12/15,18:48:56,13,09,1, 11.9,1,1, -4.501, 10472.810, 404.705, 52829.224 24/12/15,18:48:56,14,09,1, 11.9,1,1, -4.501, 10472.798, 404.729, 52829.308 24/12/15,18:48:56,15,09,1, 11.9,1,1, -4.501, 10472.795, 404.734, 52829.288 24/12/15,18:48:56,16,09,1, 11.9,1,1, -4.501, 10472.795, 404.735, 52829.229 24/12/15,18:48:56,17,09,1, 11.9,1,1, -4.501, 10472.784, 404.714, 52829.287 24/12/15,18:48:56,18,09,1, 11.9,1,1, -4.501, 10472.784, 404.717, 52829.448 24/12/15,18:48:56,19,09,1, 11.9,1,1, -4.501, 10472.772, 404.734, 52829.452 24/12/15,18:48:57,00,08,1, 11.9,1,1, -4.504, 10472.770, 404.734, 52829.452 24/12/15,18:48:57,01,08,1, 11.9,1,1, -4.504, 10472.791, 404.723, 52829.378 24/12/15,18:48:57,02,08,1, 11.9,1,1, -4.504, 10472.791, 404.746, 52829.322 24/12/15,18:48:57,03,08,1, 11.9,1,1, -4.504, 10472.782, 404.759, 52829.423 24/12/15,18:48:57,04,08,1, 11.9,1,1, -4.504, 10472.753, 404.764, 52829.355 24/12/15,18:48:57,05,08,1, 11.9,1,1, -4.504, 10472.766, 404.744, 52829.366 24/12/15,18:48:57,06,08,1, 11.9,1,1, -4.504, 10472.759, 404.721, 52829.352 24/12/15,18:48:57,07,08,1, 11.9,1,1, -4.504, 10472.753, 404.746, 52829.438 24/12/15,18:48:57,08,08,1, 11.9,1,1, -4.504, 10472.748, 404.755, 52829.408 24/12/15,18:48:57,09,08,1, 11.9,1,1, -4.504, 10472.769, 404.768, 52829.455 24/12/15,18:48:57,10,08,1, 11.9,1,1, -4.504, 10472.742, 404.761, 52829.444 24/12/15,18:48:57,11,08,1, 11.9,1,1, -4.504, 10472.767, 404.760, 52829.455 24/12/15,18:48:57,12,08,1, 11.9,1,1, -4.504, 10472.735, 404.762, 52829.471 24/12/15,18:48:57,13,08,1, 11.9,1,1, -4.504, 10472.724, 404.745, 52829.476 24/12/15,18:48:57,14,08,1, 11.9,1,1, -4.504, 10472.761, 404.763, 52829.494 24/12/15,18:48:57,15,08,1, 11.9,1,1, -4.504, 10472.724, 404.751, 52829.405 24/12/15,18:48:57,16,08,1, 11.9,1,1, -4.504, 10472.734, 404.752, 52829.409 24/12/15,18:48:57,17,08,1, 11.9,1,1, -4.504, 10472.702, 404.763, 52829.433 24/12/15,18:48:57,18,08,1, 11.9,1,1, -4.504, 10472.715, 404.760, 52829.487 24/12/15,18:48:57,19,08,1, 11.9,1,1, -4.504, 10472.715, 404.787, 52829.495 24/12/15,18:48:58,00,07,1, 12.0,1,1, -4.504, 10472.711, 404.787, 52829.495 24/12/15,18:48:58,01,07,1, 12.0,1,1, -4.504, 10472.697, 404.784, 52829.535 24/12/15,18:48:58,02,07,1, 12.0,1,1, -4.504, 10472.731, 404.758, 52829.396 24/12/15,18:48:58,03,07,1, 12.0,1,1, -4.504, 10472.713, 404.798, 52829.502 24/12/15,18:48:58,04,07,1, 12.0,1,1, -4.504, 10472.716, 404.774, 52829.501 24/12/15,18:48:58,05,07,1, 12.0,1,1, -4.504, 10472.711, 404.774, 52829.464 24/12/15,18:48:58,06,07,1, 12.0,1,1, -4.504, 10472.698, 404.783, 52829.499 24/12/15,18:48:58,07,07,1, 12.0,1,1, -4.504, 10472.689, 404.798, 52829.525 24/12/15,18:48:58,08,07,1, 12.0,1,1, -4.504, 10472.690, 404.805, 52829.520 24/12/15,18:48:58,09,07,1, 12.0,1,1, -4.504, 10472.678, 404.793, 52829.488 24/12/15,18:48:58,10,07,1, 12.0,1,1, -4.504, 10472.667, 404.804, 52829.552 24/12/15,18:48:58,11,07,1, 12.0,1,1, -4.504, 10472.666, 404.794, 52829.502 24/12/15,18:48:58,12,07,1, 12.0,1,1, -4.504, 10472.669, 404.791, 52829.534 24/12/15,18:48:58,13,07,1, 12.0,1,1, -4.504, 10472.681, 404.798, 52829.510 24/12/15,18:48:58,14,07,1, 12.0,1,1, -4.504, 10472.669, 404.802, 52829.603 24/12/15,18:48:58,15,07,1, 12.0,1,1, -4.504, 10472.673, 404.821, 52829.595 24/12/15,18:48:58,16,07,1, 12.0,1,1, -4.504, 10472.665, 404.817, 52829.576 24/12/15,18:48:58,17,07,1, 12.0,1,1, -4.504, 10472.666, 404.831, 52829.525 24/12/15,18:48:58,18,07,1, 12.0,1,1, -4.504, 10472.650, 404.837, 52829.586 24/12/15,18:48:58,19,07,1, 12.0,1,1, -4.504, 10472.655, 404.820, 52829.583 24/12/15,18:48:59,00,07,1, 12.0,1,1, -4.505, 10472.653, 404.820, 52829.583 24/12/15,18:48:59,01,07,1, 12.0,1,1, -4.505, 10472.658, 404.832, 52829.534 24/12/15,18:48:59,02,07,1, 12.0,1,1, -4.505, 10472.665, 404.838, 52829.582 24/12/15,18:48:59,03,07,1, 12.0,1,1, -4.505, 10472.644, 404.800, 52829.527 24/12/15,18:48:59,04,07,1, 12.0,1,1, -4.505, 10472.652, 404.827, 52829.528 24/12/15,18:48:59,05,07,1, 12.0,1,1, -4.505, 10472.660, 404.834, 52829.592 24/12/15,18:48:59,06,07,1, 12.0,1,1, -4.505, 10472.650, 404.835, 52829.508 24/12/15,18:48:59,07,07,1, 12.0,1,1, -4.505, 10472.635, 404.832, 52829.622 24/12/15,18:48:59,08,07,1, 12.0,1,1, -4.505, 10472.624, 404.841, 52829.608 24/12/15,18:48:59,09,07,1, 12.0,1,1, -4.505, 10472.657, 404.829, 52829.616 24/12/15,18:48:59,10,07,1, 12.0,1,1, -4.505, 10472.644, 404.833, 52829.611 24/12/15,18:48:59,11,07,1, 12.0,1,1, -4.505, 10472.638, 404.829, 52829.641 24/12/15,18:48:59,12,07,1, 12.0,1,1, -4.505, 10472.645, 404.845, 52829.626 24/12/15,18:48:59,13,07,1, 12.0,1,1, -4.505, 10472.641, 404.850, 52829.640 24/12/15,18:48:59,14,07,1, 12.0,1,1, -4.505, 10472.645, 404.860, 52829.604 24/12/15,18:48:59,15,07,1, 12.0,1,1, -4.505, 10472.632, 404.870, 52829.571 24/12/15,18:48:59,16,07,1, 12.0,1,1, -4.505, 10472.641, 404.843, 52829.629 24/12/15,18:48:59,17,07,1, 12.0,1,1, -4.505, 10472.621, 404.840, 52829.661 24/12/15,18:48:59,18,07,1, 12.0,1,1, -4.505, 10472.599, 404.847, 52829.578 24/12/15,18:48:59,19,07,1, 12.0,1,1, -4.505, 10472.611, 404.869, 52829.707 24/12/15,18:49:00,00,08,1, 11.9,1,1, -4.500, 10472.611, 404.869, 52829.707 24/12/15,18:49:00,01,08,1, 11.9,1,1, -4.500, 10472.628, 404.835, 52829.678 24/12/15,18:49:00,02,08,1, 11.9,1,1, -4.500, 10472.616, 404.816, 52829.546 24/12/15,18:49:00,03,08,1, 11.9,1,1, -4.500, 10472.634, 404.829, 52829.673 24/12/15,18:49:00,04,08,1, 11.9,1,1, -4.500, 10472.621, 404.843, 52829.649 24/12/15,18:49:00,05,08,1, 11.9,1,1, -4.500, 10472.621, 404.829, 52829.564 24/12/15,18:49:00,06,08,1, 11.9,1,1, -4.500, 10472.612, 404.842, 52829.639 24/12/15,18:49:00,07,08,1, 11.9,1,1, -4.500, 10472.603, 404.845, 52829.634 24/12/15,18:49:00,08,08,1, 11.9,1,1, -4.500, 10472.613, 404.851, 52829.549 24/12/15,18:49:00,09,08,1, 11.9,1,1, -4.500, 10472.618, 404.868, 52829.642 24/12/15,18:49:00,10,08,1, 11.9,1,1, -4.500, 10472.598, 404.874, 52829.609 24/12/15,18:49:00,11,08,1, 11.9,1,1, -4.500, 10472.622, 404.858, 52829.628 24/12/15,18:49:00,12,08,1, 11.9,1,1, -4.500, 10472.586, 404.849, 52829.705 24/12/15,18:49:00,13,08,1, 11.9,1,1, -4.500, 10472.619, 404.854, 52829.626 24/12/15,18:49:00,14,08,1, 11.9,1,1, -4.500, 10472.592, 404.853, 52829.665 24/12/15,18:49:00,15,08,1, 11.9,1,1, -4.500, 10472.601, 404.853, 52829.654 24/12/15,18:49:00,16,08,1, 11.9,1,1, -4.500, 10472.622, 404.869, 52829.594 24/12/15,18:49:00,17,08,1, 11.9,1,1, -4.500, 10472.618, 404.857, 52829.588 24/12/15,18:49:00,18,08,1, 11.9,1,1, -4.500, 10472.586, 404.866, 52829.726 24/12/15,18:49:00,19,08,1, 11.9,1,1, -4.500, 10472.607, 404.865, 52829.690 24/12/15,18:49:01,00,08,1, 12.0,1,1, -4.500, 10472.603, 404.865, 52829.690 24/12/15,18:49:01,01,08,1, 12.0,1,1, -4.500, 10472.606, 404.867, 52829.683 24/12/15,18:49:01,02,08,1, 12.0,1,1, -4.500, 10472.605, 404.858, 52829.734 24/12/15,18:49:01,03,08,1, 12.0,1,1, -4.500, 10472.606, 404.884, 52829.718 24/12/15,18:49:01,04,08,1, 12.0,1,1, -4.500, 10472.592, 404.867, 52829.712 24/12/15,18:49:01,05,08,1, 12.0,1,1, -4.500, 10472.615, 404.896, 52829.730 24/12/15,18:49:01,06,08,1, 12.0,1,1, -4.500, 10472.600, 404.902, 52829.731 24/12/15,18:49:01,07,08,1, 12.0,1,1, -4.500, 10472.595, 404.886, 52829.660 24/12/15,18:49:01,08,08,1, 12.0,1,1, -4.500, 10472.611, 404.933, 52829.713 24/12/15,18:49:01,09,08,1, 12.0,1,1, -4.500, 10472.586, 404.911, 52829.730 24/12/15,18:49:01,10,08,1, 12.0,1,1, -4.500, 10472.601, 404.906, 52829.628 24/12/15,18:49:01,11,08,1, 12.0,1,1, -4.500, 10472.607, 404.911, 52829.738 24/12/15,18:49:01,12,08,1, 12.0,1,1, -4.500, 10472.602, 404.929, 52829.733 24/12/15,18:49:01,13,08,1, 12.0,1,1, -4.500, 10472.596, 404.918, 52829.787 24/12/15,18:49:01,14,08,1, 12.0,1,1, -4.500, 10472.599, 404.924, 52829.702 24/12/15,18:49:01,15,08,1, 12.0,1,1, -4.500, 10472.620, 404.930, 52829.796 24/12/15,18:49:01,16,08,1, 12.0,1,1, -4.500, 10472.582, 404.924, 52829.724 24/12/15,18:49:01,17,08,1, 12.0,1,1, -4.500, 10472.601, 404.914, 52829.723 24/12/15,18:49:01,18,08,1, 12.0,1,1, -4.500, 10472.573, 404.922, 52829.719 24/12/15,18:49:01,19,08,1, 12.0,1,1, -4.500, 10472.605, 404.914, 52829.762 24/12/15,18:49:02,00,08,1, 11.9,1,1, -4.500, 10472.603, 404.914, 52829.762 24/12/15,18:49:02,01,08,1, 11.9,1,1, -4.500, 10472.596, 404.931, 52829.754 24/12/15,18:49:02,02,08,1, 11.9,1,1, -4.500, 10472.585, 404.917, 52829.805 24/12/15,18:49:02,03,08,1, 11.9,1,1, -4.500, 10472.601, 404.925, 52829.735 24/12/15,18:49:02,04,08,1, 11.9,1,1, -4.500, 10472.610, 404.937, 52829.842 24/12/15,18:49:02,05,08,1, 11.9,1,1, -4.500, 10472.607, 404.951, 52829.830 24/12/15,18:49:02,06,08,1, 11.9,1,1, -4.500, 10472.576, 404.940, 52829.774 24/12/15,18:49:02,07,08,1, 11.9,1,1, -4.500, 10472.575, 404.947, 52829.826 24/12/15,18:49:02,08,08,1, 11.9,1,1, -4.500, 10472.591, 404.928, 52829.756 24/12/15,18:49:02,09,08,1, 11.9,1,1, -4.500, 10472.582, 404.954, 52829.747 24/12/15,18:49:02,10,08,1, 11.9,1,1, -4.500, 10472.618, 404.942, 52829.779 24/12/15,18:49:02,11,08,1, 11.9,1,1, -4.500, 10472.586, 404.939, 52829.769 24/12/15,18:49:02,12,08,1, 11.9,1,1, -4.500, 10472.571, 404.958, 52829.841 24/12/15,18:49:02,13,08,1, 11.9,1,1, -4.500, 10472.595, 404.953, 52829.765 24/12/15,18:49:02,14,08,1, 11.9,1,1, -4.500, 10472.583, 404.936, 52829.553 24/12/15,18:49:02,15,08,1, 11.9,1,1, -4.500, 10472.532, 405.015, 52829.958 24/12/15,18:49:02,16,08,1, 11.9,1,1, -4.500, 10472.577, 404.979, 52829.846 24/12/15,18:49:02,17,08,1, 11.9,1,1, -4.500, 10472.583, 404.976, 52829.867 24/12/15,18:49:02,18,08,1, 11.9,1,1, -4.500, 10472.571, 404.981, 52829.859 24/12/15,18:49:02,19,08,1, 11.9,1,1, -4.500, 10472.587, 404.968, 52829.840 24/12/15,18:49:03,00,08,1, 11.9,1,1, -4.505, 10472.586, 404.968, 52829.840 24/12/15,18:49:03,01,08,1, 11.9,1,1, -4.505, 10472.609, 404.960, 52829.834 24/12/15,18:49:03,02,08,1, 11.9,1,1, -4.505, 10472.580, 404.960, 52829.873 24/12/15,18:49:03,03,08,1, 11.9,1,1, -4.505, 10472.592, 404.987, 52829.848 24/12/15,18:49:03,04,08,1, 11.9,1,1, -4.505, 10472.587, 404.975, 52829.782 24/12/15,18:49:03,05,08,1, 11.9,1,1, -4.505, 10472.574, 404.997, 52829.930 24/12/15,18:49:03,06,08,1, 11.9,1,1, -4.505, 10472.575, 405.007, 52829.868 24/12/15,18:49:03,07,08,1, 11.9,1,1, -4.505, 10472.568, 404.998, 52829.949 24/12/15,18:49:03,08,08,1, 11.9,1,1, -4.505, 10472.571, 404.983, 52829.863 24/12/15,18:49:03,09,08,1, 11.9,1,1, -4.505, 10472.580, 404.997, 52829.924 24/12/15,18:49:03,10,08,1, 11.9,1,1, -4.505, 10472.551, 404.979, 52829.971 24/12/15,18:49:03,11,08,1, 11.9,1,1, -4.505, 10472.574, 405.005, 52829.925 24/12/15,18:49:03,12,08,1, 11.9,1,1, -4.505, 10472.561, 404.982, 52829.877 24/12/15,18:49:03,13,08,1, 11.9,1,1, -4.505, 10472.581, 405.008, 52829.815 24/12/15,18:49:03,14,08,1, 11.9,1,1, -4.505, 10472.545, 405.024, 52829.900 24/12/15,18:49:03,15,08,1, 11.9,1,1, -4.505, 10472.564, 405.010, 52829.869 24/12/15,18:49:03,16,08,1, 11.9,1,1, -4.505, 10472.569, 405.010, 52829.903 24/12/15,18:49:03,17,08,1, 11.9,1,1, -4.505, 10472.601, 405.023, 52829.938 24/12/15,18:49:03,18,08,1, 11.9,1,1, -4.505, 10472.572, 405.024, 52829.901 24/12/15,18:49:03,19,08,1, 11.9,1,1, -4.505, 10472.549, 404.992, 52829.910 24/12/15,18:49:04,00,08,1, 11.9,1,1, -4.504, 10472.544, 404.992, 52829.910 24/12/15,18:49:04,01,08,1, 11.9,1,1, -4.504, 10472.568, 405.009, 52829.932 24/12/15,18:49:04,02,08,1, 11.9,1,1, -4.504, 10472.559, 405.024, 52829.950 24/12/15,18:49:04,03,08,1, 11.9,1,1, -4.504, 10472.581, 405.039, 52829.986 24/12/15,18:49:04,04,08,1, 11.9,1,1, -4.504, 10472.582, 405.038, 52829.990 24/12/15,18:49:04,05,08,1, 11.9,1,1, -4.504, 10472.566, 405.036, 52829.928 24/12/15,18:49:04,06,08,1, 11.9,1,1, -4.504, 10472.585, 405.012, 52830.005 24/12/15,18:49:04,07,08,1, 11.9,1,1, -4.504, 10472.565, 405.054, 52830.015 24/12/15,18:49:04,08,08,1, 11.9,1,1, -4.504, 10472.570, 405.042, 52830.007 24/12/15,18:49:04,09,08,1, 11.9,1,1, -4.504, 10472.568, 405.042, 52830.002 24/12/15,18:49:04,10,08,1, 11.9,1,1, -4.504, 10472.569, 405.047, 52830.024 24/12/15,18:49:04,11,08,1, 11.9,1,1, -4.504, 10472.589, 405.031, 52829.978 24/12/15,18:49:04,12,08,1, 11.9,1,1, -4.504, 10472.571, 405.054, 52830.013 24/12/15,18:49:04,13,08,1, 11.9,1,1, -4.504, 10472.565, 405.054, 52830.039 24/12/15,18:49:04,14,08,1, 11.9,1,1, -4.504, 10472.598, 405.065, 52830.069 24/12/15,18:49:04,15,08,1, 11.9,1,1, -4.504, 10472.570, 405.063, 52830.021 24/12/15,18:49:04,16,08,1, 11.9,1,1, -4.504, 10472.566, 405.031, 52830.038 24/12/15,18:49:04,17,08,1, 11.9,1,1, -4.504, 10472.572, 405.054, 52829.973 24/12/15,18:49:04,18,08,1, 11.9,1,1, -4.504, 10472.581, 405.067, 52830.020 24/12/15,18:49:04,19,08,1, 11.9,1,1, -4.504, 10472.589, 405.053, 52829.939 24/12/15,18:49:05,00,08,1, 12.0,1,1, -4.502, 10472.586, 405.053, 52829.939 24/12/15,18:49:05,01,08,1, 12.0,1,1, -4.502, 10472.592, 405.074, 52830.005 24/12/15,18:49:05,02,08,1, 12.0,1,1, -4.502, 10472.594, 405.063, 52829.930 24/12/15,18:49:05,03,08,1, 12.0,1,1, -4.502, 10472.598, 405.090, 52829.979 24/12/15,18:49:05,04,08,1, 12.0,1,1, -4.502, 10472.582, 405.095, 52830.010 24/12/15,18:49:05,05,08,1, 12.0,1,1, -4.502, 10472.580, 405.084, 52830.060 24/12/15,18:49:05,06,08,1, 12.0,1,1, -4.502, 10472.567, 405.100, 52830.062 24/12/15,18:49:05,07,08,1, 12.0,1,1, -4.502, 10472.592, 405.090, 52830.102 24/12/15,18:49:05,08,08,1, 12.0,1,1, -4.502, 10472.590, 405.064, 52830.027 24/12/15,18:49:05,09,08,1, 12.0,1,1, -4.502, 10472.584, 405.089, 52830.047 24/12/15,18:49:05,10,08,1, 12.0,1,1, -4.502, 10472.556, 405.089, 52830.060 24/12/15,18:49:05,11,08,1, 12.0,1,1, -4.502, 10472.603, 405.087, 52830.075 24/12/15,18:49:05,12,08,1, 12.0,1,1, -4.502, 10472.600, 405.081, 52830.039 24/12/15,18:49:05,13,08,1, 12.0,1,1, -4.502, 10472.596, 405.092, 52830.017 24/12/15,18:49:05,14,08,1, 12.0,1,1, -4.502, 10472.585, 405.090, 52830.099 24/12/15,18:49:05,15,08,1, 12.0,1,1, -4.502, 10472.586, 405.103, 52830.030 24/12/15,18:49:05,16,08,1, 12.0,1,1, -4.502, 10472.584, 405.102, 52830.053 24/12/15,18:49:05,17,08,1, 12.0,1,1, -4.502, 10472.583, 405.118, 52830.118 24/12/15,18:49:05,18,08,1, 12.0,1,1, -4.502, 10472.594, 405.103, 52830.076 24/12/15,18:49:05,19,08,1, 12.0,1,1, -4.502, 10472.570, 405.119, 52830.081 24/12/15,18:49:06,00,08,1, 11.8,1,1, -4.502, 10472.569, 405.119, 52830.081 24/12/15,18:49:06,01,08,1, 11.8,1,1, -4.502, 10472.582, 405.114, 52830.038 24/12/15,18:49:06,02,08,1, 11.8,1,1, -4.502, 10472.595, 405.130, 52830.118 24/12/15,18:49:06,03,08,1, 11.8,1,1, -4.502, 10472.588, 405.130, 52830.155 24/12/15,18:49:06,04,08,1, 11.8,1,1, -4.502, 10472.594, 405.141, 52830.160 24/12/15,18:49:06,05,08,1, 11.8,1,1, -4.502, 10472.571, 405.135, 52830.087 24/12/15,18:49:06,06,08,1, 11.8,1,1, -4.502, 10472.576, 405.132, 52830.115 24/12/15,18:49:06,07,08,1, 11.8,1,1, -4.502, 10472.604, 405.110, 52830.074 24/12/15,18:49:06,08,08,1, 11.8,1,1, -4.502, 10472.560, 405.118, 52830.113 24/12/15,18:49:06,09,08,1, 11.8,1,1, -4.502, 10472.600, 405.138, 52830.045 24/12/15,18:49:06,10,08,1, 11.8,1,1, -4.502, 10472.614, 405.157, 52830.188 24/12/15,18:49:06,11,08,1, 11.8,1,1, -4.502, 10472.591, 405.143, 52830.163 24/12/15,18:49:06,12,08,1, 11.8,1,1, -4.502, 10472.595, 405.138, 52830.138 24/12/15,18:49:06,13,08,1, 11.8,1,1, -4.502, 10472.578, 405.149, 52830.162 24/12/15,18:49:06,14,08,1, 11.8,1,1, -4.502, 10472.614, 405.137, 52830.197 24/12/15,18:49:06,15,08,1, 11.8,1,1, -4.502, 10472.585, 405.133, 52830.173 24/12/15,18:49:06,16,08,1, 11.8,1,1, -4.502, 10472.625, 405.148, 52830.081 24/12/15,18:49:06,17,08,1, 11.8,1,1, -4.502, 10472.585, 405.154, 52830.113 24/12/15,18:49:06,18,08,1, 11.8,1,1, -4.502, 10472.599, 405.136, 52830.168 24/12/15,18:49:06,19,08,1, 11.8,1,1, -4.502, 10472.607, 405.156, 52830.151 24/12/15,18:49:07,00,08,1, 11.9,1,1, -4.499, 10472.603, 405.156, 52830.151 24/12/15,18:49:07,01,08,1, 11.9,1,1, -4.499, 10472.595, 405.145, 52830.205 24/12/15,18:49:07,02,08,1, 11.9,1,1, -4.499, 10472.594, 405.150, 52830.143 24/12/15,18:49:07,03,08,1, 11.9,1,1, -4.499, 10472.598, 405.169, 52830.158 24/12/15,18:49:07,04,08,1, 11.9,1,1, -4.499, 10472.614, 405.172, 52830.212 24/12/15,18:49:07,05,08,1, 11.9,1,1, -4.499, 10472.595, 405.158, 52830.225 24/12/15,18:49:07,06,08,1, 11.9,1,1, -4.499, 10472.602, 405.176, 52830.116 24/12/15,18:49:07,07,08,1, 11.9,1,1, -4.499, 10472.604, 405.158, 52830.230 24/12/15,18:49:07,08,08,1, 11.9,1,1, -4.499, 10472.598, 405.136, 52830.210 24/12/15,18:49:07,09,08,1, 11.9,1,1, -4.499, 10472.600, 405.167, 52830.157 24/12/15,18:49:07,10,08,1, 11.9,1,1, -4.499, 10472.597, 405.180, 52830.163 24/12/15,18:49:07,11,08,1, 11.9,1,1, -4.499, 10472.614, 405.184, 52830.253 24/12/15,18:49:07,12,08,1, 11.9,1,1, -4.499, 10472.598, 405.187, 52830.266 24/12/15,18:49:07,13,08,1, 11.9,1,1, -4.499, 10472.607, 405.194, 52830.249 24/12/15,18:49:07,14,08,1, 11.9,1,1, -4.499, 10472.634, 405.195, 52830.240 24/12/15,18:49:07,15,08,1, 11.9,1,1, -4.499, 10472.587, 405.204, 52830.256 24/12/15,18:49:07,16,08,1, 11.9,1,1, -4.499, 10472.626, 405.194, 52830.233 24/12/15,18:49:07,17,08,1, 11.9,1,1, -4.499, 10472.615, 405.201, 52830.198 24/12/15,18:49:07,18,08,1, 11.9,1,1, -4.499, 10472.607, 405.190, 52830.183 24/12/15,18:49:07,19,08,1, 11.9,1,1, -4.499, 10472.625, 405.209, 52830.246 24/12/15,18:49:08,00,07,1, 11.9,1,1, -4.503, 10472.620, 405.209, 52830.246 24/12/15,18:49:08,01,07,1, 11.9,1,1, -4.503, 10472.616, 405.225, 52830.276 24/12/15,18:49:08,02,07,1, 11.9,1,1, -4.503, 10472.639, 405.224, 52830.204 24/12/15,18:49:08,03,07,1, 11.9,1,1, -4.503, 10472.623, 405.235, 52830.230 24/12/15,18:49:08,04,07,1, 11.9,1,1, -4.503, 10472.633, 405.223, 52830.250 24/12/15,18:49:08,05,07,1, 11.9,1,1, -4.503, 10472.637, 405.228, 52830.209 24/12/15,18:49:08,06,07,1, 11.9,1,1, -4.503, 10472.614, 405.216, 52830.260 24/12/15,18:49:08,07,07,1, 11.9,1,1, -4.503, 10472.627, 405.239, 52830.283 24/12/15,18:49:08,08,07,1, 11.9,1,1, -4.503, 10472.650, 405.236, 52830.290 24/12/15,18:49:08,09,07,1, 11.9,1,1, -4.503, 10472.637, 405.253, 52830.266 24/12/15,18:49:08,10,07,1, 11.9,1,1, -4.503, 10472.616, 405.228, 52830.236 24/12/15,18:49:08,11,07,1, 11.9,1,1, -4.503, 10472.618, 405.254, 52830.305 24/12/15,18:49:08,12,07,1, 11.9,1,1, -4.503, 10472.646, 405.236, 52830.245 24/12/15,18:49:08,13,07,1, 11.9,1,1, -4.503, 10472.630, 405.217, 52830.291 24/12/15,18:49:08,14,07,1, 11.9,1,1, -4.503, 10472.635, 405.228, 52830.301 24/12/15,18:49:08,15,07,1, 11.9,1,1, -4.503, 10472.628, 405.241, 52830.307 24/12/15,18:49:08,16,07,1, 11.9,1,1, -4.503, 10472.646, 405.239, 52830.212 24/12/15,18:49:08,17,07,1, 11.9,1,1, -4.503, 10472.670, 405.256, 52830.351 24/12/15,18:49:08,18,07,1, 11.9,1,1, -4.503, 10472.661, 405.264, 52830.242 24/12/15,18:49:08,19,07,1, 11.9,1,1, -4.503, 10472.670, 405.264, 52830.346 24/12/15,18:49:09,00,08,1, 11.9,1,1, -4.501, 10472.670, 405.264, 52830.346 24/12/15,18:49:09,01,08,1, 11.9,1,1, -4.501, 10472.665, 405.259, 52830.283 24/12/15,18:49:09,02,08,1, 11.9,1,1, -4.501, 10472.653, 405.259, 52830.326 24/12/15,18:49:09,03,08,1, 11.9,1,1, -4.501, 10472.665, 405.255, 52830.282 24/12/15,18:49:09,04,08,1, 11.9,1,1, -4.501, 10472.664, 405.257, 52830.343 24/12/15,18:49:09,05,08,1, 11.9,1,1, -4.501, 10472.684, 405.288, 52830.325 24/12/15,18:49:09,06,08,1, 11.9,1,1, -4.501, 10472.668, 405.267, 52830.300 24/12/15,18:49:09,07,08,1, 11.9,1,1, -4.501, 10472.661, 405.275, 52830.326 24/12/15,18:49:09,08,08,1, 11.9,1,1, -4.501, 10472.697, 405.267, 52830.360 24/12/15,18:49:09,09,08,1, 11.9,1,1, -4.501, 10472.687, 405.250, 52830.311 24/12/15,18:49:09,10,08,1, 11.9,1,1, -4.501, 10472.706, 405.263, 52830.320 24/12/15,18:49:09,11,08,1, 11.9,1,1, -4.501, 10472.685, 405.255, 52830.362 24/12/15,18:49:09,12,08,1, 11.9,1,1, -4.501, 10472.709, 405.264, 52830.360 24/12/15,18:49:09,13,08,1, 11.9,1,1, -4.501, 10472.698, 405.295, 52830.352 24/12/15,18:49:09,14,08,1, 11.9,1,1, -4.501, 10472.702, 405.281, 52830.310 24/12/15,18:49:09,15,08,1, 11.9,1,1, -4.501, 10472.698, 405.268, 52830.318 24/12/15,18:49:09,16,08,1, 11.9,1,1, -4.501, 10472.701, 405.305, 52830.361 24/12/15,18:49:09,17,08,1, 11.9,1,1, -4.501, 10472.734, 405.294, 52830.313 24/12/15,18:49:09,18,08,1, 11.9,1,1, -4.501, 10472.699, 405.320, 52830.333 24/12/15,18:49:09,19,08,1, 11.9,1,1, -4.501, 10472.705, 405.313, 52830.410 24/12/15,18:49:10,00,08,1, 11.9,1,1, -4.504, 10472.703, 405.313, 52830.410 24/12/15,18:49:10,01,08,1, 11.9,1,1, -4.504, 10472.699, 405.325, 52830.384 24/12/15,18:49:10,02,08,1, 11.9,1,1, -4.504, 10472.731, 405.320, 52830.316 24/12/15,18:49:10,03,08,1, 11.9,1,1, -4.504, 10472.720, 405.331, 52830.397 24/12/15,18:49:10,04,08,1, 11.9,1,1, -4.504, 10472.717, 405.324, 52830.355 24/12/15,18:49:10,05,08,1, 11.9,1,1, -4.504, 10472.737, 405.325, 52830.364 24/12/15,18:49:10,06,08,1, 11.9,1,1, -4.504, 10472.730, 405.327, 52830.348 24/12/15,18:49:10,07,08,1, 11.9,1,1, -4.504, 10472.731, 405.362, 52830.420 24/12/15,18:49:10,08,08,1, 11.9,1,1, -4.504, 10472.742, 405.324, 52830.339 24/12/15,18:49:10,09,08,1, 11.9,1,1, -4.504, 10472.737, 405.345, 52830.369 24/12/15,18:49:10,10,08,1, 11.9,1,1, -4.504, 10472.758, 405.331, 52830.406 24/12/15,18:49:10,11,08,1, 11.9,1,1, -4.504, 10472.742, 405.377, 52830.412 24/12/15,18:49:10,12,08,1, 11.9,1,1, -4.504, 10472.759, 405.345, 52830.397 24/12/15,18:49:10,13,08,1, 11.9,1,1, -4.504, 10472.748, 405.362, 52830.422 24/12/15,18:49:10,14,08,1, 11.9,1,1, -4.504, 10472.768, 405.363, 52830.453 24/12/15,18:49:10,15,08,1, 11.9,1,1, -4.504, 10472.773, 405.377, 52830.368 24/12/15,18:49:10,16,08,1, 11.9,1,1, -4.504, 10472.757, 405.371, 52830.443 24/12/15,18:49:10,17,08,1, 11.9,1,1, -4.504, 10472.758, 405.382, 52830.480 24/12/15,18:49:10,18,08,1, 11.9,1,1, -4.504, 10472.779, 405.360, 52830.415 24/12/15,18:49:10,19,08,1, 11.9,1,1, -4.504, 10472.778, 405.379, 52830.482 24/12/15,18:49:11,00,08,1, 11.9,1,1, -4.502, 10472.770, 405.379, 52830.482 24/12/15,18:49:11,01,08,1, 11.9,1,1, -4.502, 10472.789, 405.392, 52830.468 24/12/15,18:49:11,02,08,1, 11.9,1,1, -4.502, 10472.817, 405.387, 52830.422 24/12/15,18:49:11,03,08,1, 11.9,1,1, -4.502, 10472.797, 405.387, 52830.401 24/12/15,18:49:11,04,08,1, 11.9,1,1, -4.502, 10472.818, 405.385, 52830.419 24/12/15,18:49:11,05,08,1, 11.9,1,1, -4.502, 10472.807, 405.398, 52830.473 24/12/15,18:49:11,06,08,1, 11.9,1,1, -4.502, 10472.790, 405.392, 52830.438 24/12/15,18:49:11,07,08,1, 11.9,1,1, -4.502, 10472.812, 405.408, 52830.493 24/12/15,18:49:11,08,08,1, 11.9,1,1, -4.502, 10472.826, 405.404, 52830.460 24/12/15,18:49:11,09,08,1, 11.9,1,1, -4.502, 10472.827, 405.391, 52830.423 24/12/15,18:49:11,10,08,1, 11.9,1,1, -4.502, 10472.808, 405.381, 52830.499 24/12/15,18:49:11,11,08,1, 11.9,1,1, -4.502, 10472.830, 405.426, 52830.450 24/12/15,18:49:11,12,08,1, 11.9,1,1, -4.502, 10472.846, 405.428, 52830.496 24/12/15,18:49:11,13,08,1, 11.9,1,1, -4.502, 10472.816, 405.419, 52830.436 24/12/15,18:49:11,14,08,1, 11.9,1,1, -4.502, 10472.841, 405.428, 52830.472 24/12/15,18:49:11,15,08,1, 11.9,1,1, -4.502, 10472.841, 405.437, 52830.520 24/12/15,18:49:11,16,08,1, 11.9,1,1, -4.502, 10472.829, 405.414, 52830.521 24/12/15,18:49:11,17,08,1, 11.9,1,1, -4.502, 10472.833, 405.431, 52830.465 24/12/15,18:49:11,18,08,1, 11.9,1,1, -4.502, 10472.854, 405.470, 52830.508 24/12/15,18:49:11,19,08,1, 11.9,1,1, -4.502, 10472.826, 405.464, 52830.459 24/12/15,18:49:12,00,08,1, 12.0,1,1, -4.503, 10472.820, 405.464, 52830.459 24/12/15,18:49:12,01,08,1, 12.0,1,1, -4.503, 10472.834, 405.448, 52830.520 24/12/15,18:49:12,02,08,1, 12.0,1,1, -4.503, 10472.833, 405.473, 52830.444 24/12/15,18:49:12,03,08,1, 12.0,1,1, -4.503, 10472.846, 405.473, 52830.493 24/12/15,18:49:12,04,08,1, 12.0,1,1, -4.503, 10472.861, 405.455, 52830.528 24/12/15,18:49:12,05,08,1, 12.0,1,1, -4.503, 10472.853, 405.477, 52830.509 24/12/15,18:49:12,06,08,1, 12.0,1,1, -4.503, 10472.856, 405.486, 52830.557 24/12/15,18:49:12,07,08,1, 12.0,1,1, -4.503, 10472.878, 405.487, 52830.498 24/12/15,18:49:12,08,08,1, 12.0,1,1, -4.503, 10472.848, 405.467, 52830.569 24/12/15,18:49:12,09,08,1, 12.0,1,1, -4.503, 10472.903, 405.474, 52830.418 24/12/15,18:49:12,10,08,1, 12.0,1,1, -4.503, 10472.871, 405.490, 52830.577 24/12/15,18:49:12,11,08,1, 12.0,1,1, -4.503, 10472.868, 405.483, 52830.554 24/12/15,18:49:12,12,08,1, 12.0,1,1, -4.503, 10472.866, 405.487, 52830.523 24/12/15,18:49:12,13,08,1, 12.0,1,1, -4.503, 10472.896, 405.484, 52830.563 24/12/15,18:49:12,14,08,1, 12.0,1,1, -4.503, 10472.895, 405.488, 52830.481 24/12/15,18:49:12,15,08,1, 12.0,1,1, -4.503, 10472.909, 405.492, 52830.568 24/12/15,18:49:12,16,08,1, 12.0,1,1, -4.503, 10472.922, 405.497, 52830.540 24/12/15,18:49:12,17,08,1, 12.0,1,1, -4.503, 10472.890, 405.504, 52830.543 24/12/15,18:49:12,18,08,1, 12.0,1,1, -4.503, 10472.919, 405.520, 52830.502 24/12/15,18:49:12,19,08,1, 12.0,1,1, -4.503, 10472.918, 405.529, 52830.576 24/12/15,18:49:13,00,08,1, 11.9,1,1, -4.501, 10472.912, 405.529, 52830.576 24/12/15,18:49:13,01,08,1, 11.9,1,1, -4.501, 10472.914, 405.535, 52830.629 24/12/15,18:49:13,02,08,1, 11.9,1,1, -4.501, 10472.903, 405.528, 52830.639 24/12/15,18:49:13,03,08,1, 11.9,1,1, -4.501, 10472.931, 405.524, 52830.587 24/12/15,18:49:13,04,08,1, 11.9,1,1, -4.501, 10472.951, 405.529, 52830.580 24/12/15,18:49:13,05,08,1, 11.9,1,1, -4.501, 10472.970, 405.534, 52830.553 24/12/15,18:49:13,06,08,1, 11.9,1,1, -4.501, 10472.955, 405.530, 52830.599 24/12/15,18:49:13,07,08,1, 11.9,1,1, -4.501, 10472.952, 405.528, 52830.609 24/12/15,18:49:13,08,08,1, 11.9,1,1, -4.501, 10472.983, 405.540, 52830.543 24/12/15,18:49:13,09,08,1, 11.9,1,1, -4.501, 10472.970, 405.539, 52830.571 24/12/15,18:49:13,10,08,1, 11.9,1,1, -4.501, 10473.006, 405.567, 52830.563 24/12/15,18:49:13,11,08,1, 11.9,1,1, -4.501, 10472.994, 405.545, 52830.581 24/12/15,18:49:13,12,08,1, 11.9,1,1, -4.501, 10472.979, 405.542, 52830.613 24/12/15,18:49:13,13,08,1, 11.9,1,1, -4.501, 10473.003, 405.546, 52830.610 24/12/15,18:49:13,14,08,1, 11.9,1,1, -4.501, 10473.007, 405.549, 52830.572 24/12/15,18:49:13,15,08,1, 11.9,1,1, -4.501, 10473.004, 405.549, 52830.540 24/12/15,18:49:13,16,08,1, 11.9,1,1, -4.501, 10473.009, 405.563, 52830.613 24/12/15,18:49:13,17,08,1, 11.9,1,1, -4.501, 10472.986, 405.529, 52830.609 24/12/15,18:49:13,18,08,1, 11.9,1,1, -4.501, 10473.017, 405.566, 52830.565 24/12/15,18:49:13,19,08,1, 11.9,1,1, -4.501, 10473.015, 405.549, 52830.638 24/12/15,18:49:14,00,08,1, 12.0,1,1, -4.501, 10473.012, 405.549, 52830.638 24/12/15,18:49:14,01,08,1, 12.0,1,1, -4.501, 10473.010, 405.568, 52830.493 24/12/15,18:49:14,02,08,1, 12.0,1,1, -4.501, 10473.000, 405.577, 52830.636 24/12/15,18:49:14,03,08,1, 12.0,1,1, -4.501, 10473.039, 405.559, 52830.645 24/12/15,18:49:14,04,08,1, 12.0,1,1, -4.501, 10473.065, 405.581, 52830.666 24/12/15,18:49:14,05,08,1, 12.0,1,1, -4.501, 10473.047, 405.586, 52830.601 24/12/15,18:49:14,06,08,1, 12.0,1,1, -4.501, 10473.064, 405.575, 52830.633 24/12/15,18:49:14,07,08,1, 12.0,1,1, -4.501, 10473.042, 405.573, 52830.647 24/12/15,18:49:14,08,08,1, 12.0,1,1, -4.501, 10473.056, 405.597, 52830.629 24/12/15,18:49:14,09,08,1, 12.0,1,1, -4.501, 10473.084, 405.562, 52830.606 24/12/15,18:49:14,10,08,1, 12.0,1,1, -4.501, 10473.069, 405.602, 52830.613 24/12/15,18:49:14,11,08,1, 12.0,1,1, -4.501, 10473.083, 405.583, 52830.651 24/12/15,18:49:14,12,08,1, 12.0,1,1, -4.501, 10473.092, 405.598, 52830.629 24/12/15,18:49:14,13,08,1, 12.0,1,1, -4.501, 10473.105, 405.605, 52830.646 24/12/15,18:49:14,14,08,1, 12.0,1,1, -4.501, 10473.102, 405.615, 52830.622 24/12/15,18:49:14,15,08,1, 12.0,1,1, -4.501, 10473.102, 405.605, 52830.708 24/12/15,18:49:14,16,08,1, 12.0,1,1, -4.501, 10473.121, 405.635, 52830.610 24/12/15,18:49:14,17,08,1, 12.0,1,1, -4.501, 10473.121, 405.608, 52830.657 24/12/15,18:49:14,18,08,1, 12.0,1,1, -4.501, 10473.131, 405.624, 52830.591 24/12/15,18:49:14,19,08,1, 12.0,1,1, -4.501, 10473.124, 405.634, 52830.654 24/12/15,18:49:15,00,08,1, 11.9,1,1, -4.503, 10473.120, 405.634, 52830.654 24/12/15,18:49:15,01,08,1, 11.9,1,1, -4.503, 10473.149, 405.637, 52830.626 24/12/15,18:49:15,02,08,1, 11.9,1,1, -4.503, 10473.158, 405.631, 52830.596 24/12/15,18:49:15,03,08,1, 11.9,1,1, -4.503, 10473.166, 405.614, 52830.646 24/12/15,18:49:15,04,08,1, 11.9,1,1, -4.503, 10473.187, 405.611, 52830.604 24/12/15,18:49:15,05,08,1, 11.9,1,1, -4.503, 10473.183, 405.652, 52830.685 24/12/15,18:49:15,06,08,1, 11.9,1,1, -4.503, 10473.195, 405.646, 52830.661 24/12/15,18:49:15,07,08,1, 11.9,1,1, -4.503, 10473.196, 405.665, 52830.626 24/12/15,18:49:15,08,08,1, 11.9,1,1, -4.503, 10473.198, 405.667, 52830.623 24/12/15,18:49:15,09,08,1, 11.9,1,1, -4.503, 10473.222, 405.669, 52830.608 24/12/15,18:49:15,10,08,1, 11.9,1,1, -4.503, 10473.220, 405.675, 52830.639 24/12/15,18:49:15,11,08,1, 11.9,1,1, -4.503, 10473.226, 405.683, 52830.610 24/12/15,18:49:15,12,08,1, 11.9,1,1, -4.503, 10473.239, 405.669, 52830.675 24/12/15,18:49:15,13,08,1, 11.9,1,1, -4.503, 10473.259, 405.671, 52830.705 24/12/15,18:49:15,14,08,1, 11.9,1,1, -4.503, 10473.236, 405.691, 52830.764 24/12/15,18:49:15,15,08,1, 11.9,1,1, -4.503, 10473.260, 405.672, 52830.613 24/12/15,18:49:15,16,08,1, 11.9,1,1, -4.503, 10473.226, 405.688, 52830.693 24/12/15,18:49:15,17,08,1, 11.9,1,1, -4.503, 10473.236, 405.696, 52830.654 24/12/15,18:49:15,18,08,1, 11.9,1,1, -4.503, 10473.260, 405.674, 52830.661 24/12/15,18:49:15,19,08,1, 11.9,1,1, -4.503, 10473.254, 405.670, 52830.703 24/12/15,18:49:16,00,08,1, 12.0,1,1, -4.500, 10473.254, 405.670, 52830.703 24/12/15,18:49:16,01,08,1, 12.0,1,1, -4.500, 10473.257, 405.701, 52830.663 24/12/15,18:49:16,02,08,1, 12.0,1,1, -4.500, 10473.247, 405.679, 52830.697 24/12/15,18:49:16,03,08,1, 12.0,1,1, -4.500, 10473.270, 405.692, 52830.729 24/12/15,18:49:16,04,08,1, 12.0,1,1, -4.500, 10473.273, 405.700, 52830.696 24/12/15,18:49:16,05,08,1, 12.0,1,1, -4.500, 10473.282, 405.714, 52830.704 24/12/15,18:49:16,06,08,1, 12.0,1,1, -4.500, 10473.268, 405.695, 52830.699 24/12/15,18:49:16,07,08,1, 12.0,1,1, -4.500, 10473.277, 405.723, 52830.697 24/12/15,18:49:16,08,08,1, 12.0,1,1, -4.500, 10473.290, 405.719, 52830.773 24/12/15,18:49:16,09,08,1, 12.0,1,1, -4.500, 10473.304, 405.691, 52830.689 24/12/15,18:49:16,10,08,1, 12.0,1,1, -4.500, 10473.281, 405.687, 52830.717 24/12/15,18:49:16,11,08,1, 12.0,1,1, -4.500, 10473.302, 405.703, 52830.691 24/12/15,18:49:16,12,08,1, 12.0,1,1, -4.500, 10473.298, 405.700, 52830.630 24/12/15,18:49:16,13,08,1, 12.0,1,1, -4.500, 10473.312, 405.721, 52830.769 24/12/15,18:49:16,14,08,1, 12.0,1,1, -4.500, 10473.340, 405.713, 52830.755 24/12/15,18:49:16,15,08,1, 12.0,1,1, -4.500, 10473.323, 405.710, 52830.665 24/12/15,18:49:16,16,08,1, 12.0,1,1, -4.500, 10473.343, 405.728, 52830.733 24/12/15,18:49:16,17,08,1, 12.0,1,1, -4.500, 10473.357, 405.734, 52830.709 24/12/15,18:49:16,18,08,1, 12.0,1,1, -4.500, 10473.330, 405.748, 52830.695 24/12/15,18:49:16,19,08,1, 12.0,1,1, -4.500, 10473.343, 405.749, 52830.680 24/12/15,18:49:17,00,08,1, 11.9,1,1, -4.504, 10473.337, 405.749, 52830.680 24/12/15,18:49:17,01,08,1, 11.9,1,1, -4.504, 10473.381, 405.771, 52830.742 24/12/15,18:49:17,02,08,1, 11.9,1,1, -4.504, 10473.378, 405.751, 52830.734 24/12/15,18:49:17,03,08,1, 11.9,1,1, -4.504, 10473.382, 405.779, 52830.718 24/12/15,18:49:17,04,08,1, 11.9,1,1, -4.504, 10473.399, 405.762, 52830.635 24/12/15,18:49:17,05,08,1, 11.9,1,1, -4.504, 10473.412, 405.769, 52830.776 24/12/15,18:49:17,06,08,1, 11.9,1,1, -4.504, 10473.401, 405.754, 52830.746 24/12/15,18:49:17,07,08,1, 11.9,1,1, -4.504, 10473.415, 405.777, 52830.736 24/12/15,18:49:17,08,08,1, 11.9,1,1, -4.504, 10473.402, 405.754, 52830.732 24/12/15,18:49:17,09,08,1, 11.9,1,1, -4.504, 10473.410, 405.785, 52830.725 24/12/15,18:49:17,10,08,1, 11.9,1,1, -4.504, 10473.411, 405.784, 52830.698 24/12/15,18:49:17,11,08,1, 11.9,1,1, -4.504, 10473.460, 405.790, 52830.731 24/12/15,18:49:17,12,08,1, 11.9,1,1, -4.504, 10473.429, 405.781, 52830.699 24/12/15,18:49:17,13,08,1, 11.9,1,1, -4.504, 10473.446, 405.767, 52830.734 24/12/15,18:49:17,14,08,1, 11.9,1,1, -4.504, 10473.447, 405.774, 52830.698 24/12/15,18:49:17,15,08,1, 11.9,1,1, -4.504, 10473.451, 405.782, 52830.758 24/12/15,18:49:17,16,08,1, 11.9,1,1, -4.504, 10473.454, 405.795, 52830.771 24/12/15,18:49:17,17,08,1, 11.9,1,1, -4.504, 10473.439, 405.777, 52830.747 24/12/15,18:49:17,18,08,1, 11.9,1,1, -4.504, 10473.453, 405.796, 52830.759 24/12/15,18:49:17,19,08,1, 11.9,1,1, -4.504, 10473.476, 405.798, 52830.702 24/12/15,18:49:18,00,08,1, 12.0,1,1, -4.505, 10473.471, 405.798, 52830.702 24/12/15,18:49:18,01,08,1, 12.0,1,1, -4.505, 10473.482, 405.806, 52830.721 24/12/15,18:49:18,02,08,1, 12.0,1,1, -4.505, 10473.475, 405.822, 52830.752 24/12/15,18:49:18,03,08,1, 12.0,1,1, -4.505, 10473.499, 405.815, 52830.709 24/12/15,18:49:18,04,08,1, 12.0,1,1, -4.505, 10473.489, 405.796, 52830.770 24/12/15,18:49:18,05,08,1, 12.0,1,1, -4.505, 10473.497, 405.792, 52830.738 24/12/15,18:49:18,06,08,1, 12.0,1,1, -4.505, 10473.516, 405.842, 52830.758 24/12/15,18:49:18,07,08,1, 12.0,1,1, -4.505, 10473.514, 405.852, 52830.774 24/12/15,18:49:18,08,08,1, 12.0,1,1, -4.505, 10473.519, 405.817, 52830.715 24/12/15,18:49:18,09,08,1, 12.0,1,1, -4.505, 10473.524, 405.828, 52830.799 24/12/15,18:49:18,10,08,1, 12.0,1,1, -4.505, 10473.541, 405.840, 52830.792 24/12/15,18:49:18,11,08,1, 12.0,1,1, -4.505, 10473.537, 405.834, 52830.784 24/12/15,18:49:18,12,08,1, 12.0,1,1, -4.505, 10473.514, 405.825, 52830.881 24/12/15,18:49:18,13,08,1, 12.0,1,1, -4.505, 10473.554, 405.824, 52830.827 24/12/15,18:49:18,14,08,1, 12.0,1,1, -4.505, 10473.570, 405.845, 52830.758 24/12/15,18:49:18,15,08,1, 12.0,1,1, -4.505, 10473.567, 405.849, 52830.722 24/12/15,18:49:18,16,08,1, 12.0,1,1, -4.505, 10473.572, 405.838, 52830.751 24/12/15,18:49:18,17,08,1, 12.0,1,1, -4.505, 10473.578, 405.858, 52830.787 24/12/15,18:49:18,18,08,1, 12.0,1,1, -4.505, 10473.556, 405.824, 52830.747 24/12/15,18:49:18,19,08,1, 12.0,1,1, -4.505, 10473.551, 405.862, 52830.827 24/12/15,18:49:19,00,08,1, 11.9,1,1, -4.496, 10473.546, 405.862, 52830.827 24/12/15,18:49:19,01,08,1, 11.9,1,1, -4.496, 10473.596, 405.878, 52830.770 24/12/15,18:49:19,02,08,1, 11.9,1,1, -4.496, 10473.577, 405.863, 52830.828 24/12/15,18:49:19,03,08,1, 11.9,1,1, -4.496, 10473.578, 405.851, 52830.765 24/12/15,18:49:19,04,08,1, 11.9,1,1, -4.496, 10473.585, 405.884, 52830.848 24/12/15,18:49:19,05,08,1, 11.9,1,1, -4.496, 10473.584, 405.874, 52830.787 24/12/15,18:49:19,06,08,1, 11.9,1,1, -4.496, 10473.565, 405.879, 52830.851 24/12/15,18:49:19,07,08,1, 11.9,1,1, -4.496, 10473.563, 405.886, 52830.859 24/12/15,18:49:19,08,08,1, 11.9,1,1, -4.496, 10473.599, 405.894, 52830.757 24/12/15,18:49:19,09,08,1, 11.9,1,1, -4.496, 10473.584, 405.895, 52830.795 24/12/15,18:49:19,10,08,1, 11.9,1,1, -4.496, 10473.604, 405.882, 52830.787 24/12/15,18:49:19,11,08,1, 11.9,1,1, -4.496, 10473.597, 405.889, 52830.824 24/12/15,18:49:19,12,08,1, 11.9,1,1, -4.496, 10473.588, 405.889, 52830.798 24/12/15,18:49:19,13,08,1, 11.9,1,1, -4.496, 10473.603, 405.890, 52830.849 24/12/15,18:49:19,14,08,1, 11.9,1,1, -4.496, 10473.588, 405.891, 52830.803 24/12/15,18:49:19,15,08,1, 11.9,1,1, -4.496, 10473.581, 405.890, 52830.820 24/12/15,18:49:19,16,08,1, 11.9,1,1, -4.496, 10473.563, 405.890, 52830.765 24/12/15,18:49:19,17,08,1, 11.9,1,1, -4.496, 10473.572, 405.899, 52830.873 24/12/15,18:49:19,18,08,1, 11.9,1,1, -4.496, 10473.570, 405.901, 52830.841 24/12/15,18:49:19,19,08,1, 11.9,1,1, -4.496, 10473.564, 405.904, 52830.801 24/12/15,18:49:20,00,08,1, 12.0,1,1, -4.504, 10473.562, 405.904, 52830.801 24/12/15,18:49:20,01,08,1, 12.0,1,1, -4.504, 10473.581, 405.896, 52830.842 24/12/15,18:49:20,02,08,1, 12.0,1,1, -4.504, 10473.559, 405.898, 52830.814 24/12/15,18:49:20,03,08,1, 12.0,1,1, -4.504, 10473.570, 405.919, 52830.850 24/12/15,18:49:20,04,08,1, 12.0,1,1, -4.504, 10473.594, 405.921, 52830.847 24/12/15,18:49:20,05,08,1, 12.0,1,1, -4.504, 10473.543, 405.927, 52830.831 24/12/15,18:49:20,06,08,1, 12.0,1,1, -4.504, 10473.557, 405.933, 52830.822 24/12/15,18:49:20,07,08,1, 12.0,1,1, -4.504, 10473.565, 405.943, 52830.884 24/12/15,18:49:20,08,08,1, 12.0,1,1, -4.504, 10473.572, 405.934, 52830.823 24/12/15,18:49:20,09,08,1, 12.0,1,1, -4.504, 10473.540, 405.956, 52830.788 24/12/15,18:49:20,10,08,1, 12.0,1,1, -4.504, 10473.535, 405.961, 52830.877 24/12/15,18:49:20,11,08,1, 12.0,1,1, -4.504, 10473.555, 405.957, 52830.791 24/12/15,18:49:20,12,08,1, 12.0,1,1, -4.504, 10473.546, 405.946, 52830.835 24/12/15,18:49:20,13,08,1, 12.0,1,1, -4.504, 10473.531, 405.939, 52830.868 24/12/15,18:49:20,14,08,1, 12.0,1,1, -4.504, 10473.533, 405.963, 52830.912 24/12/15,18:49:20,15,08,1, 12.0,1,1, -4.504, 10473.542, 405.963, 52830.853 24/12/15,18:49:20,16,08,1, 12.0,1,1, -4.504, 10473.543, 405.962, 52830.820 24/12/15,18:49:20,17,08,1, 12.0,1,1, -4.504, 10473.553, 405.972, 52830.837 24/12/15,18:49:20,18,08,1, 12.0,1,1, -4.504, 10473.531, 405.956, 52830.899 24/12/15,18:49:20,19,08,1, 12.0,1,1, -4.504, 10473.545, 405.981, 52830.810 24/12/15,18:49:21,00,08,1, 12.0,1,1, -4.499, 10473.537, 405.981, 52830.810 24/12/15,18:49:21,01,08,1, 12.0,1,1, -4.499, 10473.543, 405.970, 52830.788 24/12/15,18:49:21,02,08,1, 12.0,1,1, -4.499, 10473.511, 405.981, 52830.817 24/12/15,18:49:21,03,08,1, 12.0,1,1, -4.499, 10473.524, 405.971, 52830.847 24/12/15,18:49:21,04,08,1, 12.0,1,1, -4.499, 10473.540, 405.975, 52830.813 24/12/15,18:49:21,05,08,1, 12.0,1,1, -4.499, 10473.520, 405.979, 52831.045 24/12/15,18:49:21,06,08,1, 12.0,1,1, -4.499, 10473.503, 406.017, 52830.950 24/12/15,18:49:21,07,08,1, 12.0,1,1, -4.499, 10473.543, 405.998, 52830.877 24/12/15,18:49:21,08,08,1, 12.0,1,1, -4.499, 10473.509, 406.003, 52830.873 24/12/15,18:49:21,09,08,1, 12.0,1,1, -4.499, 10473.498, 406.015, 52830.913 24/12/15,18:49:21,10,08,1, 12.0,1,1, -4.499, 10473.514, 406.005, 52830.902 24/12/15,18:49:21,11,08,1, 12.0,1,1, -4.499, 10473.502, 406.003, 52830.863 24/12/15,18:49:21,12,08,1, 12.0,1,1, -4.499, 10473.511, 406.020, 52830.867 24/12/15,18:49:21,13,08,1, 12.0,1,1, -4.499, 10473.501, 406.007, 52830.862 24/12/15,18:49:21,14,08,1, 12.0,1,1, -4.499, 10473.506, 406.037, 52830.949 24/12/15,18:49:21,15,08,1, 12.0,1,1, -4.499, 10473.486, 405.999, 52830.926 24/12/15,18:49:21,16,08,1, 12.0,1,1, -4.499, 10473.536, 406.033, 52830.939 24/12/15,18:49:21,17,08,1, 12.0,1,1, -4.499, 10473.502, 406.021, 52830.932 24/12/15,18:49:21,18,08,1, 12.0,1,1, -4.499, 10473.524, 406.030, 52830.896 24/12/15,18:49:21,19,08,1, 12.0,1,1, -4.499, 10473.520, 406.028, 52830.904 24/12/15,18:49:22,00,08,1, 11.9,1,1, -4.500, 10473.512, 406.028, 52830.904 24/12/15,18:49:22,01,08,1, 11.9,1,1, -4.500, 10473.504, 406.040, 52830.911 24/12/15,18:49:22,02,08,1, 11.9,1,1, -4.500, 10473.500, 406.036, 52830.971 24/12/15,18:49:22,03,08,1, 11.9,1,1, -4.500, 10473.493, 406.036, 52830.883 24/12/15,18:49:22,04,08,1, 11.9,1,1, -4.500, 10473.517, 406.034, 52830.882 24/12/15,18:49:22,05,08,1, 11.9,1,1, -4.500, 10473.492, 406.041, 52830.949 24/12/15,18:49:22,06,08,1, 11.9,1,1, -4.500, 10473.502, 406.057, 52830.901 24/12/15,18:49:22,07,08,1, 11.9,1,1, -4.500, 10473.529, 406.069, 52830.952 24/12/15,18:49:22,08,08,1, 11.9,1,1, -4.500, 10473.507, 406.061, 52830.955 24/12/15,18:49:22,09,08,1, 11.9,1,1, -4.500, 10473.496, 406.056, 52830.989 24/12/15,18:49:22,10,08,1, 11.9,1,1, -4.500, 10473.516, 406.069, 52830.960 24/12/15,18:49:22,11,08,1, 11.9,1,1, -4.500, 10473.508, 406.060, 52830.941 24/12/15,18:49:22,12,08,1, 11.9,1,1, -4.500, 10473.524, 406.074, 52830.909 24/12/15,18:49:22,13,08,1, 11.9,1,1, -4.500, 10473.517, 406.070, 52831.019 24/12/15,18:49:22,14,08,1, 11.9,1,1, -4.500, 10473.502, 406.060, 52831.002 24/12/15,18:49:22,15,08,1, 11.9,1,1, -4.500, 10473.505, 406.081, 52830.884 24/12/15,18:49:22,16,08,1, 11.9,1,1, -4.500, 10473.514, 406.083, 52830.967 24/12/15,18:49:22,17,08,1, 11.9,1,1, -4.500, 10473.523, 406.077, 52830.937 24/12/15,18:49:22,18,08,1, 11.9,1,1, -4.500, 10473.514, 406.086, 52830.976 24/12/15,18:49:22,19,08,1, 11.9,1,1, -4.500, 10473.496, 406.085, 52830.986 24/12/15,18:49:23,00,08,1, 11.9,1,1, -4.505, 10473.487, 406.085, 52830.986 24/12/15,18:49:23,01,08,1, 11.9,1,1, -4.505, 10473.500, 406.092, 52830.931 24/12/15,18:49:23,02,08,1, 11.9,1,1, -4.505, 10473.484, 406.091, 52830.927 24/12/15,18:49:23,03,08,1, 11.9,1,1, -4.505, 10473.504, 406.123, 52830.913 24/12/15,18:49:23,04,08,1, 11.9,1,1, -4.505, 10473.510, 406.112, 52830.991 24/12/15,18:49:23,05,08,1, 11.9,1,1, -4.505, 10473.482, 406.104, 52830.979 24/12/15,18:49:23,06,08,1, 11.9,1,1, -4.505, 10473.479, 406.128, 52830.933 24/12/15,18:49:23,07,08,1, 11.9,1,1, -4.505, 10473.487, 406.141, 52830.975 24/12/15,18:49:23,08,08,1, 11.9,1,1, -4.505, 10473.460, 406.132, 52830.933 24/12/15,18:49:23,09,08,1, 11.9,1,1, -4.505, 10473.481, 406.114, 52831.009 24/12/15,18:49:23,10,08,1, 11.9,1,1, -4.505, 10473.466, 406.120, 52831.028 24/12/15,18:49:23,11,08,1, 11.9,1,1, -4.505, 10473.479, 406.111, 52830.983 24/12/15,18:49:23,12,08,1, 11.9,1,1, -4.505, 10473.462, 406.155, 52830.947 24/12/15,18:49:23,13,08,1, 11.9,1,1, -4.505, 10473.456, 406.179, 52830.915 24/12/15,18:49:23,14,08,1, 11.9,1,1, -4.505, 10473.465, 406.158, 52831.069 24/12/15,18:49:23,15,08,1, 11.9,1,1, -4.505, 10473.473, 406.153, 52830.997 24/12/15,18:49:23,16,08,1, 11.9,1,1, -4.505, 10473.456, 406.165, 52831.027 24/12/15,18:49:23,17,08,1, 11.9,1,1, -4.505, 10473.454, 406.170, 52830.913 24/12/15,18:49:23,18,08,1, 11.9,1,1, -4.505, 10473.457, 406.181, 52830.913 24/12/15,18:49:23,19,08,1, 11.9,1,1, -4.505, 10473.446, 406.175, 52830.996 24/12/15,18:49:24,00,08,1, 11.9,1,1, -4.502, 10473.446, 406.175, 52830.996 24/12/15,18:49:24,01,08,1, 11.9,1,1, -4.502, 10473.443, 406.176, 52830.958 24/12/15,18:49:24,02,08,1, 11.9,1,1, -4.502, 10473.462, 406.180, 52831.032 24/12/15,18:49:24,03,08,1, 11.9,1,1, -4.502, 10473.445, 406.195, 52831.015 24/12/15,18:49:24,04,08,1, 11.9,1,1, -4.502, 10473.440, 406.196, 52830.990 24/12/15,18:49:24,05,08,1, 11.9,1,1, -4.502, 10473.467, 406.190, 52830.962 24/12/15,18:49:24,06,08,1, 11.9,1,1, -4.502, 10473.449, 406.208, 52830.952 24/12/15,18:49:24,07,08,1, 11.9,1,1, -4.502, 10473.444, 406.211, 52831.015 24/12/15,18:49:24,08,08,1, 11.9,1,1, -4.502, 10473.455, 406.229, 52831.009 24/12/15,18:49:24,09,08,1, 11.9,1,1, -4.502, 10473.457, 406.207, 52831.026 24/12/15,18:49:24,10,08,1, 11.9,1,1, -4.502, 10473.423, 406.200, 52831.031 24/12/15,18:49:24,11,08,1, 11.9,1,1, -4.502, 10473.446, 406.205, 52830.996 24/12/15,18:49:24,12,08,1, 11.9,1,1, -4.502, 10473.449, 406.205, 52831.031 24/12/15,18:49:24,13,08,1, 11.9,1,1, -4.502, 10473.460, 406.225, 52831.038 24/12/15,18:49:24,14,08,1, 11.9,1,1, -4.502, 10473.439, 406.218, 52831.083 24/12/15,18:49:24,15,08,1, 11.9,1,1, -4.502, 10473.428, 406.224, 52831.042 24/12/15,18:49:24,16,08,1, 11.9,1,1, -4.502, 10473.427, 406.204, 52831.011 24/12/15,18:49:24,17,08,1, 11.9,1,1, -4.502, 10473.456, 406.243, 52830.974 24/12/15,18:49:24,18,08,1, 11.9,1,1, -4.502, 10473.433, 406.217, 52830.953 24/12/15,18:49:24,19,08,1, 11.9,1,1, -4.502, 10473.459, 406.231, 52830.976 24/12/15,18:49:25,00,09,1, 11.9,1,1, -4.498, 10473.454, 406.231, 52830.976 24/12/15,18:49:25,01,09,1, 11.9,1,1, -4.498, 10473.442, 406.260, 52831.057 24/12/15,18:49:25,02,09,1, 11.9,1,1, -4.498, 10473.455, 406.256, 52831.080 24/12/15,18:49:25,03,09,1, 11.9,1,1, -4.498, 10473.450, 406.265, 52831.007 24/12/15,18:49:25,04,09,1, 11.9,1,1, -4.498, 10473.439, 406.238, 52831.071 24/12/15,18:49:25,05,09,1, 11.9,1,1, -4.498, 10473.460, 406.217, 52831.012 24/12/15,18:49:25,06,09,1, 11.9,1,1, -4.498, 10473.431, 406.230, 52831.002 24/12/15,18:49:25,07,09,1, 11.9,1,1, -4.498, 10473.450, 406.264, 52831.072 24/12/15,18:49:25,08,09,1, 11.9,1,1, -4.498, 10473.439, 406.244, 52830.979 24/12/15,18:49:25,09,09,1, 11.9,1,1, -4.498, 10473.444, 406.250, 52830.982 24/12/15,18:49:25,10,09,1, 11.9,1,1, -4.498, 10473.448, 406.256, 52831.093 24/12/15,18:49:25,11,09,1, 11.9,1,1, -4.498, 10473.460, 406.269, 52831.111 24/12/15,18:49:25,12,09,1, 11.9,1,1, -4.498, 10473.438, 406.274, 52830.985 24/12/15,18:49:25,13,09,1, 11.9,1,1, -4.498, 10473.451, 406.280, 52831.038 24/12/15,18:49:25,14,09,1, 11.9,1,1, -4.498, 10473.440, 406.268, 52831.056 24/12/15,18:49:25,15,09,1, 11.9,1,1, -4.498, 10473.459, 406.271, 52831.091 24/12/15,18:49:25,16,09,1, 11.9,1,1, -4.498, 10473.471, 406.282, 52831.091 24/12/15,18:49:25,17,09,1, 11.9,1,1, -4.498, 10473.485, 406.278, 52830.989 24/12/15,18:49:25,18,09,1, 11.9,1,1, -4.498, 10473.458, 406.289, 52830.983 24/12/15,18:49:25,19,09,1, 11.9,1,1, -4.498, 10473.480, 406.283, 52830.984 24/12/15,18:49:26,00,09,1, 11.9,1,1, -4.500, 10473.479, 406.283, 52830.984 24/12/15,18:49:26,01,09,1, 11.9,1,1, -4.500, 10473.477, 406.296, 52831.093 24/12/15,18:49:26,02,09,1, 11.9,1,1, -4.500, 10473.472, 406.299, 52831.072 24/12/15,18:49:26,03,09,1, 11.9,1,1, -4.500, 10473.493, 406.302, 52831.096 24/12/15,18:49:26,04,09,1, 11.9,1,1, -4.500, 10473.476, 406.286, 52831.068 24/12/15,18:49:26,05,09,1, 11.9,1,1, -4.500, 10473.466, 406.286, 52831.044 24/12/15,18:49:26,06,09,1, 11.9,1,1, -4.500, 10473.488, 406.276, 52831.049 24/12/15,18:49:26,07,09,1, 11.9,1,1, -4.500, 10473.482, 406.289, 52831.021 24/12/15,18:49:26,08,09,1, 11.9,1,1, -4.500, 10473.486, 406.304, 52831.076 24/12/15,18:49:26,09,09,1, 11.9,1,1, -4.500, 10473.515, 406.317, 52831.041 24/12/15,18:49:26,10,09,1, 11.9,1,1, -4.500, 10473.485, 406.295, 52831.033 24/12/15,18:49:26,11,09,1, 11.9,1,1, -4.500, 10473.498, 406.301, 52831.127 24/12/15,18:49:26,12,09,1, 11.9,1,1, -4.500, 10473.509, 406.294, 52831.067 24/12/15,18:49:26,13,09,1, 11.9,1,1, -4.500, 10473.504, 406.305, 52831.096 24/12/15,18:49:26,14,09,1, 11.9,1,1, -4.500, 10473.530, 406.312, 52831.040 24/12/15,18:49:26,15,09,1, 11.9,1,1, -4.500, 10473.539, 406.307, 52831.051 24/12/15,18:49:26,16,09,1, 11.9,1,1, -4.500, 10473.526, 406.304, 52831.032 24/12/15,18:49:26,17,09,1, 11.9,1,1, -4.500, 10473.516, 406.305, 52831.073 24/12/15,18:49:26,18,09,1, 11.9,1,1, -4.500, 10473.525, 406.310, 52831.073 24/12/15,18:49:26,19,09,1, 11.9,1,1, -4.500, 10473.529, 406.280, 52831.085 24/12/15,18:49:27,00,09,1, 11.9,1,1, -4.503, 10473.529, 406.280, 52831.085 24/12/15,18:49:27,01,09,1, 11.9,1,1, -4.503, 10473.531, 406.292, 52831.110 24/12/15,18:49:27,02,09,1, 11.9,1,1, -4.503, 10473.537, 406.319, 52831.064 24/12/15,18:49:27,03,09,1, 11.9,1,1, -4.503, 10473.538, 406.302, 52831.126 24/12/15,18:49:27,04,09,1, 11.9,1,1, -4.503, 10473.559, 406.319, 52831.119 24/12/15,18:49:27,05,09,1, 11.9,1,1, -4.503, 10473.551, 406.315, 52831.102 24/12/15,18:49:27,06,09,1, 11.9,1,1, -4.503, 10473.535, 406.331, 52831.070 24/12/15,18:49:27,07,09,1, 11.9,1,1, -4.503, 10473.542, 406.314, 52831.115 24/12/15,18:49:27,08,09,1, 11.9,1,1, -4.503, 10473.555, 406.332, 52831.021 24/12/15,18:49:27,09,09,1, 11.9,1,1, -4.503, 10473.581, 406.333, 52831.194 24/12/15,18:49:27,10,09,1, 11.9,1,1, -4.503, 10473.565, 406.332, 52831.127 24/12/15,18:49:27,11,09,1, 11.9,1,1, -4.503, 10473.576, 406.324, 52831.068 24/12/15,18:49:27,12,09,1, 11.9,1,1, -4.503, 10473.590, 406.323, 52831.104 24/12/15,18:49:27,13,09,1, 11.9,1,1, -4.503, 10473.588, 406.343, 52831.087 24/12/15,18:49:27,14,09,1, 11.9,1,1, -4.503, 10473.580, 406.340, 52831.187 24/12/15,18:49:27,15,09,1, 11.9,1,1, -4.503, 10473.602, 406.352, 52831.165 24/12/15,18:49:27,16,09,1, 11.9,1,1, -4.503, 10473.617, 406.358, 52831.079 24/12/15,18:49:27,17,09,1, 11.9,1,1, -4.503, 10473.599, 406.351, 52831.172 24/12/15,18:49:27,18,09,1, 11.9,1,1, -4.503, 10473.626, 406.335, 52831.177 24/12/15,18:49:27,19,09,1, 11.9,1,1, -4.503, 10473.618, 406.357, 52831.119 24/12/15,18:49:28,00,08,1, 12.0,1,1, -4.503, 10473.613, 406.357, 52831.119 24/12/15,18:49:28,01,08,1, 12.0,1,1, -4.503, 10473.645, 406.357, 52831.073 24/12/15,18:49:28,02,08,1, 12.0,1,1, -4.503, 10473.670, 406.360, 52831.204 24/12/15,18:49:28,03,08,1, 12.0,1,1, -4.503, 10473.646, 406.377, 52831.151 24/12/15,18:49:28,04,08,1, 12.0,1,1, -4.503, 10473.720, 406.362, 52831.186 24/12/15,18:49:28,05,08,1, 12.0,1,1, -4.503, 10473.680, 406.357, 52831.100 24/12/15,18:49:28,06,08,1, 12.0,1,1, -4.503, 10473.671, 406.381, 52831.129 24/12/15,18:49:28,07,08,1, 12.0,1,1, -4.503, 10473.708, 406.385, 52831.109 24/12/15,18:49:28,08,08,1, 12.0,1,1, -4.503, 10473.685, 406.368, 52831.139 24/12/15,18:49:28,09,08,1, 12.0,1,1, -4.503, 10473.719, 406.362, 52831.090 24/12/15,18:49:28,10,08,1, 12.0,1,1, -4.503, 10473.715, 406.388, 52831.179 24/12/15,18:49:28,11,08,1, 12.0,1,1, -4.503, 10473.726, 406.362, 52831.084 24/12/15,18:49:28,12,08,1, 12.0,1,1, -4.503, 10473.709, 406.389, 52831.084 24/12/15,18:49:28,13,08,1, 12.0,1,1, -4.503, 10473.756, 406.369, 52831.108 24/12/15,18:49:28,14,08,1, 12.0,1,1, -4.503, 10473.736, 406.398, 52831.189 24/12/15,18:49:28,15,08,1, 12.0,1,1, -4.503, 10473.747, 406.389, 52831.173 24/12/15,18:49:28,16,08,1, 12.0,1,1, -4.503, 10473.744, 406.379, 52831.133 24/12/15,18:49:28,17,08,1, 12.0,1,1, -4.503, 10473.748, 406.390, 52831.061 24/12/15,18:49:28,18,08,1, 12.0,1,1, -4.503, 10473.763, 406.391, 52831.081 24/12/15,18:49:28,19,08,1, 12.0,1,1, -4.503, 10473.761, 406.397, 52831.107 24/12/15,18:49:29,00,08,1, 11.9,1,1, -4.499, 10473.754, 406.397, 52831.107 24/12/15,18:49:29,01,08,1, 11.9,1,1, -4.499, 10473.767, 406.399, 52831.135 24/12/15,18:49:29,02,08,1, 11.9,1,1, -4.499, 10473.788, 406.382, 52831.164 24/12/15,18:49:29,03,08,1, 11.9,1,1, -4.499, 10473.800, 406.402, 52831.115 24/12/15,18:49:29,04,08,1, 11.9,1,1, -4.499, 10473.807, 406.426, 52831.151 24/12/15,18:49:29,05,08,1, 11.9,1,1, -4.499, 10473.806, 406.409, 52831.106 24/12/15,18:49:29,06,08,1, 11.9,1,1, -4.499, 10473.795, 406.394, 52831.076 24/12/15,18:49:29,07,08,1, 11.9,1,1, -4.499, 10473.828, 406.404, 52831.167 24/12/15,18:49:29,08,08,1, 11.9,1,1, -4.499, 10473.827, 406.414, 52831.124 24/12/15,18:49:29,09,08,1, 11.9,1,1, -4.499, 10473.861, 406.416, 52831.112 24/12/15,18:49:29,10,08,1, 11.9,1,1, -4.499, 10473.892, 406.417, 52831.074 24/12/15,18:49:29,11,08,1, 11.9,1,1, -4.499, 10473.852, 406.411, 52831.161 24/12/15,18:49:29,12,08,1, 11.9,1,1, -4.499, 10473.861, 406.411, 52831.096 24/12/15,18:49:29,13,08,1, 11.9,1,1, -4.499, 10473.873, 406.406, 52831.092 24/12/15,18:49:29,14,08,1, 11.9,1,1, -4.499, 10473.886, 406.412, 52831.107 24/12/15,18:49:29,15,08,1, 11.9,1,1, -4.499, 10473.904, 406.398, 52831.076 24/12/15,18:49:29,16,08,1, 11.9,1,1, -4.499, 10473.893, 406.398, 52831.108 24/12/15,18:49:29,17,08,1, 11.9,1,1, -4.499, 10473.899, 406.399, 52831.119 24/12/15,18:49:29,18,08,1, 11.9,1,1, -4.499, 10473.892, 406.400, 52831.147 24/12/15,18:49:29,19,08,1, 11.9,1,1, -4.499, 10473.909, 406.423, 52831.133 24/12/15,18:49:30,00,08,1, 11.9,1,1, -4.500, 10473.905, 406.423, 52831.133 24/12/15,18:49:30,01,08,1, 11.9,1,1, -4.500, 10473.935, 406.408, 52831.149 24/12/15,18:49:30,02,08,1, 11.9,1,1, -4.500, 10473.947, 406.412, 52831.164 24/12/15,18:49:30,03,08,1, 11.9,1,1, -4.500, 10473.945, 406.413, 52831.120 24/12/15,18:49:30,04,08,1, 11.9,1,1, -4.500, 10473.952, 406.416, 52831.156 24/12/15,18:49:30,05,08,1, 11.9,1,1, -4.500, 10473.961, 406.418, 52831.149 24/12/15,18:49:30,06,08,1, 11.9,1,1, -4.500, 10473.996, 406.408, 52831.087 24/12/15,18:49:30,07,08,1, 11.9,1,1, -4.500, 10473.997, 406.383, 52831.114 24/12/15,18:49:30,08,08,1, 11.9,1,1, -4.500, 10473.963, 406.405, 52831.122 24/12/15,18:49:30,09,08,1, 11.9,1,1, -4.500, 10473.991, 406.420, 52831.031 24/12/15,18:49:30,10,08,1, 11.9,1,1, -4.500, 10474.007, 406.403, 52831.090 24/12/15,18:49:30,11,08,1, 11.9,1,1, -4.500, 10473.994, 406.420, 52831.127 24/12/15,18:49:30,12,08,1, 11.9,1,1, -4.500, 10474.037, 406.401, 52831.100 24/12/15,18:49:30,13,08,1, 11.9,1,1, -4.500, 10474.021, 406.451, 52831.182 24/12/15,18:49:30,14,08,1, 11.9,1,1, -4.500, 10474.048, 406.405, 52831.095 24/12/15,18:49:30,15,08,1, 11.9,1,1, -4.500, 10474.011, 406.426, 52831.084 24/12/15,18:49:30,16,08,1, 11.9,1,1, -4.500, 10474.045, 406.433, 52831.135 24/12/15,18:49:30,17,08,1, 11.9,1,1, -4.500, 10474.037, 406.415, 52831.151 24/12/15,18:49:30,18,08,1, 11.9,1,1, -4.500, 10474.073, 406.409, 52831.120 24/12/15,18:49:30,19,08,1, 11.9,1,1, -4.500, 10474.061, 406.433, 52831.105 24/12/15,18:49:31,00,08,1, 11.9,1,1, -4.501, 10474.055, 406.433, 52831.105 24/12/15,18:49:31,01,08,1, 11.9,1,1, -4.501, 10474.078, 406.405, 52831.117 24/12/15,18:49:31,02,08,1, 11.9,1,1, -4.501, 10474.059, 406.435, 52831.079 24/12/15,18:49:31,03,08,1, 11.9,1,1, -4.501, 10474.086, 406.406, 52831.078 24/12/15,18:49:31,04,08,1, 11.9,1,1, -4.501, 10474.099, 406.404, 52831.129 24/12/15,18:49:31,05,08,1, 11.9,1,1, -4.501, 10474.104, 406.412, 52831.108 24/12/15,18:49:31,06,08,1, 11.9,1,1, -4.501, 10474.076, 406.439, 52831.043 24/12/15,18:49:31,07,08,1, 11.9,1,1, -4.501, 10474.118, 406.445, 52831.125 24/12/15,18:49:31,08,08,1, 11.9,1,1, -4.501, 10474.119, 406.398, 52831.109 24/12/15,18:49:31,09,08,1, 11.9,1,1, -4.501, 10474.112, 406.405, 52831.064 24/12/15,18:49:31,10,08,1, 11.9,1,1, -4.501, 10474.121, 406.413, 52831.124 24/12/15,18:49:31,11,08,1, 11.9,1,1, -4.501, 10474.147, 406.395, 52831.080 24/12/15,18:49:31,12,08,1, 11.9,1,1, -4.501, 10474.137, 406.418, 52831.053 24/12/15,18:49:31,13,08,1, 11.9,1,1, -4.501, 10474.131, 406.402, 52831.046 24/12/15,18:49:31,14,08,1, 11.9,1,1, -4.501, 10474.114, 406.410, 52831.103 24/12/15,18:49:31,15,08,1, 11.9,1,1, -4.501, 10474.144, 406.392, 52831.161 24/12/15,18:49:31,16,08,1, 11.9,1,1, -4.501, 10474.166, 406.396, 52831.063 24/12/15,18:49:31,17,08,1, 11.9,1,1, -4.501, 10474.170, 406.397, 52831.019 24/12/15,18:49:31,18,08,1, 11.9,1,1, -4.501, 10474.167, 406.390, 52831.125 24/12/15,18:49:31,19,08,1, 11.9,1,1, -4.501, 10474.158, 406.411, 52831.042 24/12/15,18:49:32,00,08,1, 12.0,1,1, -4.501, 10474.155, 406.411, 52831.042 24/12/15,18:49:32,01,08,1, 12.0,1,1, -4.501, 10474.201, 406.427, 52831.152 24/12/15,18:49:32,02,08,1, 12.0,1,1, -4.501, 10474.219, 406.409, 52831.116 24/12/15,18:49:32,03,08,1, 12.0,1,1, -4.501, 10474.187, 406.419, 52831.136 24/12/15,18:49:32,04,08,1, 12.0,1,1, -4.501, 10474.212, 406.424, 52831.123 24/12/15,18:49:32,05,08,1, 12.0,1,1, -4.501, 10474.222, 406.439, 52831.142 24/12/15,18:49:32,06,08,1, 12.0,1,1, -4.501, 10474.217, 406.422, 52831.149 24/12/15,18:49:32,07,08,1, 12.0,1,1, -4.501, 10474.241, 406.418, 52831.066 24/12/15,18:49:32,08,08,1, 12.0,1,1, -4.501, 10474.225, 406.438, 52831.089 24/12/15,18:49:32,09,08,1, 12.0,1,1, -4.501, 10474.243, 406.429, 52831.110 24/12/15,18:49:32,10,08,1, 12.0,1,1, -4.501, 10474.251, 406.435, 52831.073 24/12/15,18:49:32,11,08,1, 12.0,1,1, -4.501, 10474.244, 406.441, 52831.081 24/12/15,18:49:32,12,08,1, 12.0,1,1, -4.501, 10474.254, 406.432, 52831.119 24/12/15,18:49:32,13,08,1, 12.0,1,1, -4.501, 10474.271, 406.446, 52831.143 24/12/15,18:49:32,14,08,1, 12.0,1,1, -4.501, 10474.269, 406.441, 52831.095 24/12/15,18:49:32,15,08,1, 12.0,1,1, -4.501, 10474.283, 406.420, 52831.072 24/12/15,18:49:32,16,08,1, 12.0,1,1, -4.501, 10474.291, 406.427, 52831.043 24/12/15,18:49:32,17,08,1, 12.0,1,1, -4.501, 10474.312, 406.436, 52831.115 24/12/15,18:49:32,18,08,1, 12.0,1,1, -4.501, 10474.326, 406.419, 52831.045 24/12/15,18:49:32,19,08,1, 12.0,1,1, -4.501, 10474.334, 406.435, 52831.143 24/12/15,18:49:33,00,08,1, 11.9,1,1, -4.502, 10474.330, 406.435, 52831.143 24/12/15,18:49:33,01,08,1, 11.9,1,1, -4.502, 10474.318, 406.411, 52831.135 24/12/15,18:49:33,02,08,1, 11.9,1,1, -4.502, 10474.337, 406.395, 52831.019 24/12/15,18:49:33,03,08,1, 11.9,1,1, -4.502, 10474.353, 406.433, 52831.088 24/12/15,18:49:33,04,08,1, 11.9,1,1, -4.502, 10474.359, 406.437, 52831.064 24/12/15,18:49:33,05,08,1, 11.9,1,1, -4.502, 10474.341, 406.422, 52831.034 24/12/15,18:49:33,06,08,1, 11.9,1,1, -4.502, 10474.403, 406.410, 52830.872 24/12/15,18:49:33,07,08,1, 11.9,1,1, -4.502, 10474.347, 406.443, 52831.129 24/12/15,18:49:33,08,08,1, 11.9,1,1, -4.502, 10474.346, 406.432, 52831.088 24/12/15,18:49:33,09,08,1, 11.9,1,1, -4.502, 10474.379, 406.413, 52831.042 24/12/15,18:49:33,10,08,1, 11.9,1,1, -4.502, 10474.412, 406.435, 52831.036 24/12/15,18:49:33,11,08,1, 11.9,1,1, -4.502, 10474.400, 406.445, 52831.150 24/12/15,18:49:33,12,08,1, 11.9,1,1, -4.502, 10474.390, 406.422, 52831.058 24/12/15,18:49:33,13,08,1, 11.9,1,1, -4.502, 10474.440, 406.407, 52831.054 24/12/15,18:49:33,14,08,1, 11.9,1,1, -4.502, 10474.438, 406.433, 52831.111 24/12/15,18:49:33,15,08,1, 11.9,1,1, -4.502, 10474.443, 406.416, 52831.044 24/12/15,18:49:33,16,08,1, 11.9,1,1, -4.502, 10474.455, 406.431, 52831.042 24/12/15,18:49:33,17,08,1, 11.9,1,1, -4.502, 10474.459, 406.428, 52831.103 24/12/15,18:49:33,18,08,1, 11.9,1,1, -4.502, 10474.464, 406.413, 52831.089 24/12/15,18:49:33,19,08,1, 11.9,1,1, -4.502, 10474.485, 406.440, 52831.040 24/12/15,18:49:34,00,08,1, 11.9,1,1, -4.500, 10474.480, 406.440, 52831.040 24/12/15,18:49:34,01,08,1, 11.9,1,1, -4.500, 10474.482, 406.437, 52831.093 24/12/15,18:49:34,02,08,1, 11.9,1,1, -4.500, 10474.491, 406.414, 52831.061 24/12/15,18:49:34,03,08,1, 11.9,1,1, -4.500, 10474.501, 406.420, 52831.014 24/12/15,18:49:34,04,08,1, 11.9,1,1, -4.500, 10474.490, 406.437, 52831.106 24/12/15,18:49:34,05,08,1, 11.9,1,1, -4.500, 10474.520, 406.434, 52831.100 24/12/15,18:49:34,06,08,1, 11.9,1,1, -4.500, 10474.537, 406.425, 52831.038 24/12/15,18:49:34,07,08,1, 11.9,1,1, -4.500, 10474.552, 406.437, 52831.133 24/12/15,18:49:34,08,08,1, 11.9,1,1, -4.500, 10474.531, 406.394, 52831.100 24/12/15,18:49:34,09,08,1, 11.9,1,1, -4.500, 10474.554, 406.430, 52831.065 24/12/15,18:49:34,10,08,1, 11.9,1,1, -4.500, 10474.542, 406.443, 52831.044 24/12/15,18:49:34,11,08,1, 11.9,1,1, -4.500, 10474.564, 406.442, 52830.989 24/12/15,18:49:34,12,08,1, 11.9,1,1, -4.500, 10474.579, 406.436, 52831.095 24/12/15,18:49:34,13,08,1, 11.9,1,1, -4.500, 10474.569, 406.436, 52831.034 24/12/15,18:49:34,14,08,1, 11.9,1,1, -4.500, 10474.591, 406.438, 52831.112 24/12/15,18:49:34,15,08,1, 11.9,1,1, -4.500, 10474.610, 406.432, 52831.101 24/12/15,18:49:34,16,08,1, 11.9,1,1, -4.500, 10474.606, 406.468, 52831.018 24/12/15,18:49:34,17,08,1, 11.9,1,1, -4.500, 10474.609, 406.473, 52831.105 24/12/15,18:49:34,18,08,1, 11.9,1,1, -4.500, 10474.621, 406.435, 52831.083 24/12/15,18:49:34,19,08,1, 11.9,1,1, -4.500, 10474.617, 406.402, 52831.029 24/12/15,18:49:35,00,07,1, 11.8,1,1, -4.499, 10474.614, 406.402, 52831.029 24/12/15,18:49:35,01,07,1, 11.8,1,1, -4.499, 10474.655, 406.413, 52831.070 24/12/15,18:49:35,02,07,1, 11.8,1,1, -4.499, 10474.639, 406.439, 52831.080 24/12/15,18:49:35,03,07,1, 11.8,1,1, -4.499, 10474.644, 406.430, 52831.057 24/12/15,18:49:35,04,07,1, 11.8,1,1, -4.499, 10474.654, 406.428, 52831.027 24/12/15,18:49:35,05,07,1, 11.8,1,1, -4.499, 10474.669, 406.412, 52831.085 24/12/15,18:49:35,06,07,1, 11.8,1,1, -4.499, 10474.629, 406.432, 52831.060 24/12/15,18:49:35,07,07,1, 11.8,1,1, -4.499, 10474.672, 406.432, 52830.983 24/12/15,18:49:35,08,07,1, 11.8,1,1, -4.499, 10474.687, 406.433, 52831.072 24/12/15,18:49:35,09,07,1, 11.8,1,1, -4.499, 10474.694, 406.427, 52831.090 24/12/15,18:49:35,10,07,1, 11.8,1,1, -4.499, 10474.711, 406.415, 52831.006 24/12/15,18:49:35,11,07,1, 11.8,1,1, -4.499, 10474.722, 406.433, 52831.080 24/12/15,18:49:35,12,07,1, 11.8,1,1, -4.499, 10474.722, 406.434, 52831.053 24/12/15,18:49:35,13,07,1, 11.8,1,1, -4.499, 10474.715, 406.432, 52831.090 24/12/15,18:49:35,14,07,1, 11.8,1,1, -4.499, 10474.726, 406.418, 52831.017 24/12/15,18:49:35,15,07,1, 11.8,1,1, -4.499, 10474.726, 406.455, 52831.118 24/12/15,18:49:35,16,07,1, 11.8,1,1, -4.499, 10474.713, 406.439, 52831.033 24/12/15,18:49:35,17,07,1, 11.8,1,1, -4.499, 10474.736, 406.419, 52831.065 24/12/15,18:49:35,18,07,1, 11.8,1,1, -4.499, 10474.749, 406.414, 52831.049 24/12/15,18:49:35,19,07,1, 11.8,1,1, -4.499, 10474.760, 406.440, 52831.078 24/12/15,18:49:36,00,09,1, 12.0,1,1, -4.504, 10474.756, 406.440, 52831.078 24/12/15,18:49:36,01,09,1, 12.0,1,1, -4.504, 10474.758, 406.430, 52831.052 24/12/15,18:49:36,02,09,1, 12.0,1,1, -4.504, 10474.756, 406.455, 52831.007 24/12/15,18:49:36,03,09,1, 12.0,1,1, -4.504, 10474.746, 406.430, 52830.988 24/12/15,18:49:36,04,09,1, 12.0,1,1, -4.504, 10474.765, 406.439, 52831.060 24/12/15,18:49:36,05,09,1, 12.0,1,1, -4.504, 10474.786, 406.428, 52831.081 24/12/15,18:49:36,06,09,1, 12.0,1,1, -4.504, 10474.808, 406.451, 52831.072 24/12/15,18:49:36,07,09,1, 12.0,1,1, -4.504, 10474.805, 406.446, 52831.005 24/12/15,18:49:36,08,09,1, 12.0,1,1, -4.504, 10474.780, 406.426, 52830.999 24/12/15,18:49:36,09,09,1, 12.0,1,1, -4.504, 10474.788, 406.419, 52830.974 24/12/15,18:49:36,10,09,1, 12.0,1,1, -4.504, 10474.789, 406.437, 52831.005 24/12/15,18:49:36,11,09,1, 12.0,1,1, -4.504, 10474.824, 406.428, 52831.034 24/12/15,18:49:36,12,09,1, 12.0,1,1, -4.504, 10474.812, 406.440, 52831.008 24/12/15,18:49:36,13,09,1, 12.0,1,1, -4.504, 10474.822, 406.442, 52831.087 24/12/15,18:49:36,14,09,1, 12.0,1,1, -4.504, 10474.818, 406.455, 52831.038 24/12/15,18:49:36,15,09,1, 12.0,1,1, -4.504, 10474.816, 406.431, 52831.043 24/12/15,18:49:36,16,09,1, 12.0,1,1, -4.504, 10474.810, 406.432, 52831.034 24/12/15,18:49:36,17,09,1, 12.0,1,1, -4.504, 10474.843, 406.430, 52831.045 24/12/15,18:49:36,18,09,1, 12.0,1,1, -4.504, 10474.826, 406.456, 52831.018 24/12/15,18:49:36,19,09,1, 12.0,1,1, -4.504, 10474.828, 406.450, 52830.978 24/12/15,18:49:37,00,08,1, 11.9,1,1, -4.501, 10474.823, 406.450, 52830.978 24/12/15,18:49:37,01,08,1, 11.9,1,1, -4.501, 10474.833, 406.462, 52831.053 24/12/15,18:49:37,02,08,1, 11.9,1,1, -4.501, 10474.833, 406.453, 52830.998 24/12/15,18:49:37,03,08,1, 11.9,1,1, -4.501, 10474.877, 406.453, 52831.036 24/12/15,18:49:37,04,08,1, 11.9,1,1, -4.501, 10474.843, 406.462, 52831.085 24/12/15,18:49:37,05,08,1, 11.9,1,1, -4.501, 10474.882, 406.415, 52831.021 24/12/15,18:49:37,06,08,1, 11.9,1,1, -4.501, 10474.869, 406.440, 52830.966 24/12/15,18:49:37,07,08,1, 11.9,1,1, -4.501, 10474.887, 406.429, 52831.001 24/12/15,18:49:37,08,08,1, 11.9,1,1, -4.501, 10474.849, 406.443, 52831.039 24/12/15,18:49:37,09,08,1, 11.9,1,1, -4.501, 10474.872, 406.432, 52831.002 24/12/15,18:49:37,10,08,1, 11.9,1,1, -4.501, 10474.870, 406.442, 52831.054 24/12/15,18:49:37,11,08,1, 11.9,1,1, -4.501, 10474.888, 406.442, 52831.054 24/12/15,18:49:37,12,08,1, 11.9,1,1, -4.501, 10474.899, 406.443, 52830.973 24/12/15,18:49:37,13,08,1, 11.9,1,1, -4.501, 10474.913, 406.464, 52831.009 24/12/15,18:49:37,14,08,1, 11.9,1,1, -4.501, 10474.888, 406.435, 52830.980 24/12/15,18:49:37,15,08,1, 11.9,1,1, -4.501, 10474.914, 406.430, 52831.001 24/12/15,18:49:37,16,08,1, 11.9,1,1, -4.501, 10474.898, 406.435, 52830.961 24/12/15,18:49:37,17,08,1, 11.9,1,1, -4.501, 10474.921, 406.418, 52831.018 24/12/15,18:49:37,18,08,1, 11.9,1,1, -4.501, 10474.882, 406.449, 52831.003 24/12/15,18:49:37,19,08,1, 11.9,1,1, -4.501, 10474.946, 406.431, 52831.017 24/12/15,18:49:38,00,08,1, 11.9,1,1, -4.503, 10474.939, 406.431, 52831.017 24/12/15,18:49:38,01,08,1, 11.9,1,1, -4.503, 10474.944, 406.419, 52830.939 24/12/15,18:49:38,02,08,1, 11.9,1,1, -4.503, 10474.931, 406.420, 52831.010 24/12/15,18:49:38,03,08,1, 11.9,1,1, -4.503, 10474.948, 406.443, 52831.010 24/12/15,18:49:38,04,08,1, 11.9,1,1, -4.503, 10474.952, 406.442, 52831.027 24/12/15,18:49:38,05,08,1, 11.9,1,1, -4.503, 10474.944, 406.451, 52831.107 24/12/15,18:49:38,06,08,1, 11.9,1,1, -4.503, 10474.963, 406.479, 52831.021 24/12/15,18:49:38,07,08,1, 11.9,1,1, -4.503, 10474.931, 406.461, 52831.039 24/12/15,18:49:38,08,08,1, 11.9,1,1, -4.503, 10474.939, 406.457, 52831.047 24/12/15,18:49:38,09,08,1, 11.9,1,1, -4.503, 10474.948, 406.460, 52831.003 24/12/15,18:49:38,10,08,1, 11.9,1,1, -4.503, 10474.948, 406.457, 52830.968 24/12/15,18:49:38,11,08,1, 11.9,1,1, -4.503, 10474.959, 406.458, 52831.074 24/12/15,18:49:38,12,08,1, 11.9,1,1, -4.503, 10474.951, 406.454, 52831.055 24/12/15,18:49:38,13,08,1, 11.9,1,1, -4.503, 10474.983, 406.476, 52831.031 24/12/15,18:49:38,14,08,1, 11.9,1,1, -4.503, 10474.962, 406.487, 52831.033 24/12/15,18:49:38,15,08,1, 11.9,1,1, -4.503, 10474.966, 406.448, 52831.043 24/12/15,18:49:38,16,08,1, 11.9,1,1, -4.503, 10474.998, 406.455, 52831.011 24/12/15,18:49:38,17,08,1, 11.9,1,1, -4.503, 10474.969, 406.452, 52830.956 24/12/15,18:49:38,18,08,1, 11.9,1,1, -4.503, 10474.976, 406.444, 52830.948 24/12/15,18:49:38,19,08,1, 11.9,1,1, -4.503, 10475.004, 406.445, 52831.007 24/12/15,18:49:39,00,09,1, 11.9,1,1, -4.500, 10474.998, 406.445, 52831.007 24/12/15,18:49:39,01,09,1, 11.9,1,1, -4.500, 10474.992, 406.476, 52831.079 24/12/15,18:49:39,02,09,1, 11.9,1,1, -4.500, 10475.000, 406.455, 52831.031 24/12/15,18:49:39,03,09,1, 11.9,1,1, -4.500, 10475.007, 406.461, 52830.973 24/12/15,18:49:39,04,09,1, 11.9,1,1, -4.500, 10475.012, 406.466, 52831.045 24/12/15,18:49:39,05,09,1, 11.9,1,1, -4.500, 10475.028, 406.455, 52831.003 24/12/15,18:49:39,06,09,1, 11.9,1,1, -4.500, 10474.990, 406.472, 52831.008 24/12/15,18:49:39,07,09,1, 11.9,1,1, -4.500, 10475.019, 406.456, 52831.044 24/12/15,18:49:39,08,09,1, 11.9,1,1, -4.500, 10475.025, 406.457, 52831.074 24/12/15,18:49:39,09,09,1, 11.9,1,1, -4.500, 10475.007, 406.449, 52830.947 24/12/15,18:49:39,10,09,1, 11.9,1,1, -4.500, 10475.012, 406.432, 52831.032 24/12/15,18:49:39,11,09,1, 11.9,1,1, -4.500, 10475.037, 406.459, 52831.003 24/12/15,18:49:39,12,09,1, 11.9,1,1, -4.500, 10475.023, 406.463, 52831.020 24/12/15,18:49:39,13,09,1, 11.9,1,1, -4.500, 10475.035, 406.491, 52830.994 24/12/15,18:49:39,14,09,1, 11.9,1,1, -4.500, 10475.031, 406.467, 52831.059 24/12/15,18:49:39,15,09,1, 11.9,1,1, -4.500, 10475.015, 406.501, 52831.051 24/12/15,18:49:39,16,09,1, 11.9,1,1, -4.500, 10475.021, 406.478, 52831.038 24/12/15,18:49:39,17,09,1, 11.9,1,1, -4.500, 10475.034, 406.483, 52831.052 24/12/15,18:49:39,18,09,1, 11.9,1,1, -4.500, 10475.023, 406.484, 52830.994 24/12/15,18:49:39,19,09,1, 11.9,1,1, -4.500, 10475.038, 406.508, 52831.033 24/12/15,18:49:40,00,09,1, 11.9,1,1, -4.498, 10475.031, 406.508, 52831.033 24/12/15,18:49:40,01,09,1, 11.9,1,1, -4.498, 10475.037, 406.507, 52831.034 24/12/15,18:49:40,02,09,1, 11.9,1,1, -4.498, 10475.043, 406.486, 52831.072 24/12/15,18:49:40,03,09,1, 11.9,1,1, -4.498, 10475.041, 406.492, 52831.016 24/12/15,18:49:40,04,09,1, 11.9,1,1, -4.498, 10475.045, 406.499, 52831.037 24/12/15,18:49:40,05,09,1, 11.9,1,1, -4.498, 10475.060, 406.501, 52831.085 24/12/15,18:49:40,06,09,1, 11.9,1,1, -4.498, 10475.066, 406.520, 52831.021 24/12/15,18:49:40,07,09,1, 11.9,1,1, -4.498, 10475.069, 406.501, 52831.028 24/12/15,18:49:40,08,09,1, 11.9,1,1, -4.498, 10475.079, 406.512, 52831.052 24/12/15,18:49:40,09,09,1, 11.9,1,1, -4.498, 10475.106, 406.504, 52831.027 24/12/15,18:49:40,10,09,1, 11.9,1,1, -4.498, 10475.079, 406.518, 52831.070 24/12/15,18:49:40,11,09,1, 11.9,1,1, -4.498, 10475.094, 406.494, 52830.975 24/12/15,18:49:40,12,09,1, 11.9,1,1, -4.498, 10475.116, 406.502, 52830.998 24/12/15,18:49:40,13,09,1, 11.9,1,1, -4.498, 10475.117, 406.536, 52831.012 24/12/15,18:49:40,14,09,1, 11.9,1,1, -4.498, 10475.112, 406.501, 52831.031 24/12/15,18:49:40,15,09,1, 11.9,1,1, -4.498, 10475.118, 406.523, 52831.085 24/12/15,18:49:40,16,09,1, 11.9,1,1, -4.498, 10475.113, 406.504, 52830.970 24/12/15,18:49:40,17,09,1, 11.9,1,1, -4.498, 10475.146, 406.539, 52831.050 24/12/15,18:49:40,18,09,1, 11.9,1,1, -4.498, 10475.135, 406.528, 52830.998 24/12/15,18:49:40,19,09,1, 11.9,1,1, -4.498, 10475.142, 406.511, 52831.017 24/12/15,18:49:41,00,09,1, 12.0,1,1, -4.501, 10475.140, 406.511, 52831.017 24/12/15,18:49:41,01,09,1, 12.0,1,1, -4.501, 10475.171, 406.514, 52830.982 24/12/15,18:49:41,02,09,1, 12.0,1,1, -4.501, 10475.181, 406.538, 52830.987 24/12/15,18:49:41,03,09,1, 12.0,1,1, -4.501, 10475.170, 406.532, 52831.077 24/12/15,18:49:41,04,09,1, 12.0,1,1, -4.501, 10475.183, 406.519, 52831.004 24/12/15,18:49:41,05,09,1, 12.0,1,1, -4.501, 10475.224, 406.526, 52831.105 24/12/15,18:49:41,06,09,1, 12.0,1,1, -4.501, 10475.192, 406.513, 52831.028 24/12/15,18:49:41,07,09,1, 12.0,1,1, -4.501, 10475.217, 406.524, 52831.019 24/12/15,18:49:41,08,09,1, 12.0,1,1, -4.501, 10475.220, 406.519, 52831.019 24/12/15,18:49:41,09,09,1, 12.0,1,1, -4.501, 10475.204, 406.524, 52830.985 24/12/15,18:49:41,10,09,1, 12.0,1,1, -4.501, 10475.236, 406.530, 52831.081 24/12/15,18:49:41,11,09,1, 12.0,1,1, -4.501, 10475.227, 406.530, 52831.115 24/12/15,18:49:41,12,09,1, 12.0,1,1, -4.501, 10475.222, 406.538, 52830.987 24/12/15,18:49:41,13,09,1, 12.0,1,1, -4.501, 10475.217, 406.521, 52831.070 24/12/15,18:49:41,14,09,1, 12.0,1,1, -4.501, 10475.251, 406.526, 52831.005 24/12/15,18:49:41,15,09,1, 12.0,1,1, -4.501, 10475.226, 406.536, 52831.071 24/12/15,18:49:41,16,09,1, 12.0,1,1, -4.501, 10475.219, 406.570, 52831.030 24/12/15,18:49:41,17,09,1, 12.0,1,1, -4.501, 10475.225, 406.544, 52831.006 24/12/15,18:49:41,18,09,1, 12.0,1,1, -4.501, 10475.282, 406.537, 52830.975 24/12/15,18:49:41,19,09,1, 12.0,1,1, -4.501, 10475.246, 406.536, 52831.019 24/12/15,18:49:42,00,09,1, 11.9,1,1, -4.499, 10475.240, 406.536, 52831.019 24/12/15,18:49:42,01,09,1, 11.9,1,1, -4.499, 10475.252, 406.549, 52831.007 24/12/15,18:49:42,02,09,1, 11.9,1,1, -4.499, 10475.254, 406.559, 52831.051 24/12/15,18:49:42,03,09,1, 11.9,1,1, -4.499, 10475.267, 406.561, 52831.049 24/12/15,18:49:42,04,09,1, 11.9,1,1, -4.499, 10475.267, 406.539, 52831.042 24/12/15,18:49:42,05,09,1, 11.9,1,1, -4.499, 10475.305, 406.549, 52831.048 24/12/15,18:49:42,06,09,1, 11.9,1,1, -4.499, 10475.293, 406.570, 52831.048 24/12/15,18:49:42,07,09,1, 11.9,1,1, -4.499, 10475.296, 406.592, 52831.014 24/12/15,18:49:42,08,09,1, 11.9,1,1, -4.499, 10475.303, 406.556, 52831.022 24/12/15,18:49:42,09,09,1, 11.9,1,1, -4.499, 10475.305, 406.578, 52831.076 24/12/15,18:49:42,10,09,1, 11.9,1,1, -4.499, 10475.283, 406.568, 52831.046 24/12/15,18:49:42,11,09,1, 11.9,1,1, -4.499, 10475.327, 406.568, 52831.031 24/12/15,18:49:42,12,09,1, 11.9,1,1, -4.499, 10475.298, 406.563, 52830.996 24/12/15,18:49:42,13,09,1, 11.9,1,1, -4.499, 10475.329, 406.582, 52831.069 24/12/15,18:49:42,14,09,1, 11.9,1,1, -4.499, 10475.328, 406.554, 52831.134 24/12/15,18:49:42,15,09,1, 11.9,1,1, -4.499, 10475.345, 406.557, 52831.036 24/12/15,18:49:42,16,09,1, 11.9,1,1, -4.499, 10475.334, 406.576, 52831.110 24/12/15,18:49:42,17,09,1, 11.9,1,1, -4.499, 10475.337, 406.567, 52831.070 24/12/15,18:49:42,18,09,1, 11.9,1,1, -4.499, 10475.343, 406.587, 52831.119 24/12/15,18:49:42,19,09,1, 11.9,1,1, -4.499, 10475.347, 406.572, 52831.064 24/12/15,18:49:43,00,08,1, 11.9,1,1, -4.503, 10475.340, 406.572, 52831.064 24/12/15,18:49:43,01,08,1, 11.9,1,1, -4.503, 10475.344, 406.541, 52831.018 24/12/15,18:49:43,02,08,1, 11.9,1,1, -4.503, 10475.340, 406.562, 52831.047 24/12/15,18:49:43,03,08,1, 11.9,1,1, -4.503, 10475.349, 406.561, 52830.986 24/12/15,18:49:43,04,08,1, 11.9,1,1, -4.503, 10475.372, 406.574, 52831.016 24/12/15,18:49:43,05,08,1, 11.9,1,1, -4.503, 10475.367, 406.588, 52831.087 24/12/15,18:49:43,06,08,1, 11.9,1,1, -4.503, 10475.375, 406.575, 52831.109 24/12/15,18:49:43,07,08,1, 11.9,1,1, -4.503, 10475.370, 406.561, 52831.086 24/12/15,18:49:43,08,08,1, 11.9,1,1, -4.503, 10475.363, 406.555, 52831.041 24/12/15,18:49:43,09,08,1, 11.9,1,1, -4.503, 10475.362, 406.552, 52831.051 24/12/15,18:49:43,10,08,1, 11.9,1,1, -4.503, 10475.363, 406.579, 52831.025 24/12/15,18:49:43,11,08,1, 11.9,1,1, -4.503, 10475.380, 406.567, 52830.991 24/12/15,18:49:43,12,08,1, 11.9,1,1, -4.503, 10475.353, 406.572, 52831.024 24/12/15,18:49:43,13,08,1, 11.9,1,1, -4.503, 10475.388, 406.567, 52831.079 24/12/15,18:49:43,14,08,1, 11.9,1,1, -4.503, 10475.368, 406.579, 52831.069 24/12/15,18:49:43,15,08,1, 11.9,1,1, -4.503, 10475.358, 406.586, 52831.089 24/12/15,18:49:43,16,08,1, 11.9,1,1, -4.503, 10475.375, 406.601, 52831.050 24/12/15,18:49:43,17,08,1, 11.9,1,1, -4.503, 10475.398, 406.590, 52831.033 24/12/15,18:49:43,18,08,1, 11.9,1,1, -4.503, 10475.394, 406.580, 52831.015 24/12/15,18:49:43,19,08,1, 11.9,1,1, -4.503, 10475.385, 406.571, 52831.082 24/12/15,18:49:44,00,08,1, 11.9,1,1, -4.503, 10475.382, 406.571, 52831.082 24/12/15,18:49:44,01,08,1, 11.9,1,1, -4.503, 10475.381, 406.565, 52831.059 24/12/15,18:49:44,02,08,1, 11.9,1,1, -4.503, 10475.421, 406.583, 52831.036 24/12/15,18:49:44,03,08,1, 11.9,1,1, -4.503, 10475.416, 406.581, 52831.069 24/12/15,18:49:44,04,08,1, 11.9,1,1, -4.503, 10475.399, 406.588, 52831.008 24/12/15,18:49:44,05,08,1, 11.9,1,1, -4.503, 10475.420, 406.591, 52831.009 24/12/15,18:49:44,06,08,1, 11.9,1,1, -4.503, 10475.402, 406.573, 52831.016 24/12/15,18:49:44,07,08,1, 11.9,1,1, -4.503, 10475.421, 406.585, 52831.019 24/12/15,18:49:44,08,08,1, 11.9,1,1, -4.503, 10475.420, 406.600, 52831.001 24/12/15,18:49:44,09,08,1, 11.9,1,1, -4.503, 10475.421, 406.592, 52830.995 24/12/15,18:49:44,10,08,1, 11.9,1,1, -4.503, 10475.427, 406.583, 52831.046 24/12/15,18:49:44,11,08,1, 11.9,1,1, -4.503, 10475.421, 406.578, 52831.062 24/12/15,18:49:44,12,08,1, 11.9,1,1, -4.503, 10475.445, 406.583, 52830.999 24/12/15,18:49:44,13,08,1, 11.9,1,1, -4.503, 10475.445, 406.596, 52831.019 24/12/15,18:49:44,14,08,1, 11.9,1,1, -4.503, 10475.415, 406.580, 52831.038 24/12/15,18:49:44,15,08,1, 11.9,1,1, -4.503, 10475.440, 406.574, 52831.040 24/12/15,18:49:44,16,08,1, 11.9,1,1, -4.503, 10475.446, 406.591, 52831.059 24/12/15,18:49:44,17,08,1, 11.9,1,1, -4.503, 10475.450, 406.564, 52831.014 24/12/15,18:49:44,18,08,1, 11.9,1,1, -4.503, 10475.436, 406.590, 52831.156 24/12/15,18:49:44,19,08,1, 11.9,1,1, -4.503, 10475.444, 406.593, 52831.086 24/12/15,18:49:45,00,08,1, 11.9,1,1, -4.501, 10475.440, 406.593, 52831.086 24/12/15,18:49:45,01,08,1, 11.9,1,1, -4.501, 10475.447, 406.559, 52830.997 24/12/15,18:49:45,02,08,1, 11.9,1,1, -4.501, 10475.449, 406.579, 52831.003 24/12/15,18:49:45,03,08,1, 11.9,1,1, -4.501, 10475.459, 406.579, 52830.992 24/12/15,18:49:45,04,08,1, 11.9,1,1, -4.501, 10475.436, 406.585, 52831.089 24/12/15,18:49:45,05,08,1, 11.9,1,1, -4.501, 10475.442, 406.586, 52831.092 24/12/15,18:49:45,06,08,1, 11.9,1,1, -4.501, 10475.480, 406.600, 52831.091 24/12/15,18:49:45,07,08,1, 11.9,1,1, -4.501, 10475.491, 406.575, 52831.030 24/12/15,18:49:45,08,08,1, 11.9,1,1, -4.501, 10475.475, 406.573, 52831.006 24/12/15,18:49:45,09,08,1, 11.9,1,1, -4.501, 10475.462, 406.581, 52831.047 24/12/15,18:49:45,10,08,1, 11.9,1,1, -4.501, 10475.470, 406.576, 52831.049 24/12/15,18:49:45,11,08,1, 11.9,1,1, -4.501, 10475.496, 406.573, 52831.026 24/12/15,18:49:45,12,08,1, 11.9,1,1, -4.501, 10475.475, 406.580, 52831.036 24/12/15,18:49:45,13,08,1, 11.9,1,1, -4.501, 10475.496, 406.589, 52831.036 24/12/15,18:49:45,14,08,1, 11.9,1,1, -4.501, 10475.518, 406.598, 52831.077 24/12/15,18:49:45,15,08,1, 11.9,1,1, -4.501, 10475.498, 406.591, 52831.074 24/12/15,18:49:45,16,08,1, 11.9,1,1, -4.501, 10475.527, 406.610, 52831.066 24/12/15,18:49:45,17,08,1, 11.9,1,1, -4.501, 10475.497, 406.596, 52831.107 24/12/15,18:49:45,18,08,1, 11.9,1,1, -4.501, 10475.518, 406.597, 52831.074 24/12/15,18:49:45,19,08,1, 11.9,1,1, -4.501, 10475.517, 406.589, 52831.060 24/12/15,18:49:46,00,08,1, 11.9,1,1, -4.499, 10475.515, 406.589, 52831.060 24/12/15,18:49:46,01,08,1, 11.9,1,1, -4.499, 10475.524, 406.598, 52831.076 24/12/15,18:49:46,02,08,1, 11.9,1,1, -4.499, 10475.541, 406.598, 52831.090 24/12/15,18:49:46,03,08,1, 11.9,1,1, -4.499, 10475.541, 406.612, 52831.143 24/12/15,18:49:46,04,08,1, 11.9,1,1, -4.499, 10475.547, 406.611, 52831.037 24/12/15,18:49:46,05,08,1, 11.9,1,1, -4.499, 10475.544, 406.609, 52831.111 24/12/15,18:49:46,06,08,1, 11.9,1,1, -4.499, 10475.557, 406.573, 52831.077 24/12/15,18:49:46,07,08,1, 11.9,1,1, -4.499, 10475.545, 406.603, 52831.106 24/12/15,18:49:46,08,08,1, 11.9,1,1, -4.499, 10475.583, 406.585, 52831.047 24/12/15,18:49:46,09,08,1, 11.9,1,1, -4.499, 10475.590, 406.583, 52831.098 24/12/15,18:49:46,10,08,1, 11.9,1,1, -4.499, 10475.579, 406.598, 52831.099 24/12/15,18:49:46,11,08,1, 11.9,1,1, -4.499, 10475.555, 406.598, 52831.003 24/12/15,18:49:46,12,08,1, 11.9,1,1, -4.499, 10475.588, 406.618, 52831.115 24/12/15,18:49:46,13,08,1, 11.9,1,1, -4.499, 10475.563, 406.613, 52831.108 24/12/15,18:49:46,14,08,1, 11.9,1,1, -4.499, 10475.603, 406.602, 52831.090 24/12/15,18:49:46,15,08,1, 11.9,1,1, -4.499, 10475.577, 406.621, 52831.140 24/12/15,18:49:46,16,08,1, 11.9,1,1, -4.499, 10475.587, 406.609, 52831.038 24/12/15,18:49:46,17,08,1, 11.9,1,1, -4.499, 10475.598, 406.629, 52831.146 24/12/15,18:49:46,18,08,1, 11.9,1,1, -4.499, 10475.590, 406.625, 52831.111 24/12/15,18:49:46,19,08,1, 11.9,1,1, -4.499, 10475.616, 406.625, 52831.125 24/12/15,18:49:47,00,09,1, 12.0,1,1, -4.499, 10475.615, 406.625, 52831.125 24/12/15,18:49:47,01,09,1, 12.0,1,1, -4.499, 10475.625, 406.620, 52831.010 24/12/15,18:49:47,02,09,1, 12.0,1,1, -4.499, 10475.586, 406.642, 52831.344 24/12/15,18:49:47,03,09,1, 12.0,1,1, -4.499, 10475.637, 406.607, 52831.172 24/12/15,18:49:47,04,09,1, 12.0,1,1, -4.499, 10475.632, 406.612, 52831.065 24/12/15,18:49:47,05,09,1, 12.0,1,1, -4.499, 10475.623, 406.596, 52831.102 24/12/15,18:49:47,06,09,1, 12.0,1,1, -4.499, 10475.618, 406.619, 52831.131 24/12/15,18:49:47,07,09,1, 12.0,1,1, -4.499, 10475.638, 406.619, 52831.127 24/12/15,18:49:47,08,09,1, 12.0,1,1, -4.499, 10475.618, 406.590, 52831.150 24/12/15,18:49:47,09,09,1, 12.0,1,1, -4.499, 10475.624, 406.610, 52831.109 24/12/15,18:49:47,10,09,1, 12.0,1,1, -4.499, 10475.645, 406.599, 52831.140 24/12/15,18:49:47,11,09,1, 12.0,1,1, -4.499, 10475.659, 406.634, 52831.099 24/12/15,18:49:47,12,09,1, 12.0,1,1, -4.499, 10475.671, 406.607, 52831.105 24/12/15,18:49:47,13,09,1, 12.0,1,1, -4.499, 10475.671, 406.595, 52831.052 24/12/15,18:49:47,14,09,1, 12.0,1,1, -4.499, 10475.649, 406.614, 52831.017 24/12/15,18:49:47,15,09,1, 12.0,1,1, -4.499, 10475.667, 406.601, 52831.077 24/12/15,18:49:47,16,09,1, 12.0,1,1, -4.499, 10475.682, 406.616, 52831.049 24/12/15,18:49:47,17,09,1, 12.0,1,1, -4.499, 10475.678, 406.616, 52831.139 24/12/15,18:49:47,18,09,1, 12.0,1,1, -4.499, 10475.671, 406.619, 52831.123 24/12/15,18:49:47,19,09,1, 12.0,1,1, -4.499, 10475.680, 406.604, 52831.089 24/12/15,18:49:48,00,09,1, 11.9,1,1, -4.501, 10475.674, 406.604, 52831.089 24/12/15,18:49:48,01,09,1, 11.9,1,1, -4.501, 10475.678, 406.609, 52831.068 24/12/15,18:49:48,02,09,1, 11.9,1,1, -4.501, 10475.676, 406.628, 52831.036 24/12/15,18:49:48,03,09,1, 11.9,1,1, -4.501, 10475.708, 406.600, 52831.084 24/12/15,18:49:48,04,09,1, 11.9,1,1, -4.501, 10475.676, 406.620, 52831.092 24/12/15,18:49:48,05,09,1, 11.9,1,1, -4.501, 10475.707, 406.603, 52831.015 24/12/15,18:49:48,06,09,1, 11.9,1,1, -4.501, 10475.689, 406.600, 52831.164 24/12/15,18:49:48,07,09,1, 11.9,1,1, -4.501, 10475.686, 406.604, 52831.125 24/12/15,18:49:48,08,09,1, 11.9,1,1, -4.501, 10475.708, 406.605, 52831.127 24/12/15,18:49:48,09,09,1, 11.9,1,1, -4.501, 10475.713, 406.597, 52831.051 24/12/15,18:49:48,10,09,1, 11.9,1,1, -4.501, 10475.700, 406.620, 52831.111 24/12/15,18:49:48,11,09,1, 11.9,1,1, -4.501, 10475.719, 406.629, 52831.110 24/12/15,18:49:48,12,09,1, 11.9,1,1, -4.501, 10475.731, 406.621, 52831.054 24/12/15,18:49:48,13,09,1, 11.9,1,1, -4.501, 10475.715, 406.596, 52831.075 24/12/15,18:49:48,14,09,1, 11.9,1,1, -4.501, 10475.717, 406.619, 52831.063 24/12/15,18:49:48,15,09,1, 11.9,1,1, -4.501, 10475.714, 406.627, 52831.080 24/12/15,18:49:48,16,09,1, 11.9,1,1, -4.501, 10475.732, 406.609, 52831.055 24/12/15,18:49:48,17,09,1, 11.9,1,1, -4.501, 10475.732, 406.599, 52831.160 24/12/15,18:49:48,18,09,1, 11.9,1,1, -4.501, 10475.716, 406.616, 52831.128 24/12/15,18:49:48,19,09,1, 11.9,1,1, -4.501, 10475.736, 406.604, 52831.062 24/12/15,18:49:49,00,08,1, 11.9,1,1, -4.500, 10475.732, 406.604, 52831.062 24/12/15,18:49:49,01,08,1, 11.9,1,1, -4.500, 10475.733, 406.619, 52831.133 24/12/15,18:49:49,02,08,1, 11.9,1,1, -4.500, 10475.725, 406.604, 52831.120 24/12/15,18:49:49,03,08,1, 11.9,1,1, -4.500, 10475.749, 406.609, 52831.110 24/12/15,18:49:49,04,08,1, 11.9,1,1, -4.500, 10475.749, 406.604, 52831.081 24/12/15,18:49:49,05,08,1, 11.9,1,1, -4.500, 10475.766, 406.609, 52831.164 24/12/15,18:49:49,06,08,1, 11.9,1,1, -4.500, 10475.776, 406.614, 52831.063 24/12/15,18:49:49,07,08,1, 11.9,1,1, -4.500, 10475.744, 406.616, 52831.165 24/12/15,18:49:49,08,08,1, 11.9,1,1, -4.500, 10475.757, 406.615, 52831.156 24/12/15,18:49:49,09,08,1, 11.9,1,1, -4.500, 10475.796, 406.609, 52831.053 24/12/15,18:49:49,10,08,1, 11.9,1,1, -4.500, 10475.804, 406.608, 52831.119 24/12/15,18:49:49,11,08,1, 11.9,1,1, -4.500, 10475.806, 406.610, 52831.117 24/12/15,18:49:49,12,08,1, 11.9,1,1, -4.500, 10475.777, 406.602, 52831.102 24/12/15,18:49:49,13,08,1, 11.9,1,1, -4.500, 10475.794, 406.634, 52831.057 24/12/15,18:49:49,14,08,1, 11.9,1,1, -4.500, 10475.802, 406.638, 52831.159 24/12/15,18:49:49,15,08,1, 11.9,1,1, -4.500, 10475.796, 406.614, 52831.142 24/12/15,18:49:49,16,08,1, 11.9,1,1, -4.500, 10475.790, 406.631, 52831.065 24/12/15,18:49:49,17,08,1, 11.9,1,1, -4.500, 10475.821, 406.606, 52831.146 24/12/15,18:49:49,18,08,1, 11.9,1,1, -4.500, 10475.820, 406.638, 52831.121 24/12/15,18:49:49,19,08,1, 11.9,1,1, -4.500, 10475.824, 406.628, 52831.150 24/12/15,18:49:50,00,08,1, 12.0,1,1, -4.500, 10475.816, 406.628, 52831.150 24/12/15,18:49:50,01,08,1, 12.0,1,1, -4.500, 10475.861, 406.620, 52831.140 24/12/15,18:49:50,02,08,1, 12.0,1,1, -4.500, 10475.882, 406.635, 52831.193 24/12/15,18:49:50,03,08,1, 12.0,1,1, -4.500, 10475.862, 406.616, 52831.150 24/12/15,18:49:50,04,08,1, 12.0,1,1, -4.500, 10475.846, 406.635, 52831.151 24/12/15,18:49:50,05,08,1, 12.0,1,1, -4.500, 10475.885, 406.644, 52831.132 24/12/15,18:49:50,06,08,1, 12.0,1,1, -4.500, 10475.884, 406.670, 52831.177 24/12/15,18:49:50,07,08,1, 12.0,1,1, -4.500, 10475.892, 406.637, 52831.171 24/12/15,18:49:50,08,08,1, 12.0,1,1, -4.500, 10475.907, 406.646, 52831.129 24/12/15,18:49:50,09,08,1, 12.0,1,1, -4.500, 10475.916, 406.622, 52831.106 24/12/15,18:49:50,10,08,1, 12.0,1,1, -4.500, 10475.917, 406.627, 52831.098 24/12/15,18:49:50,11,08,1, 12.0,1,1, -4.500, 10475.935, 406.616, 52831.053 24/12/15,18:49:50,12,08,1, 12.0,1,1, -4.500, 10475.952, 406.628, 52831.109 24/12/15,18:49:50,13,08,1, 12.0,1,1, -4.500, 10475.958, 406.630, 52831.048 24/12/15,18:49:50,14,08,1, 12.0,1,1, -4.500, 10475.974, 406.607, 52831.165 24/12/15,18:49:50,15,08,1, 12.0,1,1, -4.500, 10475.954, 406.627, 52831.177 24/12/15,18:49:50,16,08,1, 12.0,1,1, -4.500, 10475.944, 406.632, 52831.156 24/12/15,18:49:50,17,08,1, 12.0,1,1, -4.500, 10475.984, 406.635, 52831.048 24/12/15,18:49:50,18,08,1, 12.0,1,1, -4.500, 10475.989, 406.617, 52831.006 24/12/15,18:49:50,19,08,1, 12.0,1,1, -4.500, 10476.001, 406.618, 52831.097 24/12/15,18:49:51,00,08,1, 11.9,1,1, -4.503, 10475.999, 406.618, 52831.097 24/12/15,18:49:51,01,08,1, 11.9,1,1, -4.503, 10476.015, 406.625, 52831.092 24/12/15,18:49:51,02,08,1, 11.9,1,1, -4.503, 10476.015, 406.629, 52831.093 24/12/15,18:49:51,03,08,1, 11.9,1,1, -4.503, 10476.020, 406.616, 52831.134 24/12/15,18:49:51,04,08,1, 11.9,1,1, -4.503, 10476.022, 406.604, 52831.122 24/12/15,18:49:51,05,08,1, 11.9,1,1, -4.503, 10476.043, 406.613, 52831.079 24/12/15,18:49:51,06,08,1, 11.9,1,1, -4.503, 10476.041, 406.601, 52831.141 24/12/15,18:49:51,07,08,1, 11.9,1,1, -4.503, 10476.041, 406.615, 52831.087 24/12/15,18:49:51,08,08,1, 11.9,1,1, -4.503, 10476.068, 406.612, 52831.061 24/12/15,18:49:51,09,08,1, 11.9,1,1, -4.503, 10476.060, 406.615, 52831.090 24/12/15,18:49:51,10,08,1, 11.9,1,1, -4.503, 10476.091, 406.627, 52831.170 24/12/15,18:49:51,11,08,1, 11.9,1,1, -4.503, 10476.064, 406.615, 52831.074 24/12/15,18:49:51,12,08,1, 11.9,1,1, -4.503, 10476.094, 406.620, 52831.109 24/12/15,18:49:51,13,08,1, 11.9,1,1, -4.503, 10476.099, 406.614, 52831.067 24/12/15,18:49:51,14,08,1, 11.9,1,1, -4.503, 10476.109, 406.623, 52831.088 24/12/15,18:49:51,15,08,1, 11.9,1,1, -4.503, 10476.108, 406.611, 52831.075 24/12/15,18:49:51,16,08,1, 11.9,1,1, -4.503, 10476.131, 406.611, 52831.121 24/12/15,18:49:51,17,08,1, 11.9,1,1, -4.503, 10476.143, 406.631, 52831.150 24/12/15,18:49:51,18,08,1, 11.9,1,1, -4.503, 10476.124, 406.596, 52831.070 24/12/15,18:49:51,19,08,1, 11.9,1,1, -4.503, 10476.153, 406.599, 52831.082 24/12/15,18:49:52,00,08,1, 11.9,1,1, -4.502, 10476.149, 406.599, 52831.082 24/12/15,18:49:52,01,08,1, 11.9,1,1, -4.502, 10476.131, 406.613, 52831.170 24/12/15,18:49:52,02,08,1, 11.9,1,1, -4.502, 10476.141, 406.611, 52831.137 24/12/15,18:49:52,03,08,1, 11.9,1,1, -4.502, 10476.159, 406.612, 52831.103 24/12/15,18:49:52,04,08,1, 11.9,1,1, -4.502, 10476.149, 406.632, 52831.167 24/12/15,18:49:52,05,08,1, 11.9,1,1, -4.502, 10476.152, 406.627, 52831.089 24/12/15,18:49:52,06,08,1, 11.9,1,1, -4.502, 10476.157, 406.631, 52831.162 24/12/15,18:49:52,07,08,1, 11.9,1,1, -4.502, 10476.146, 406.620, 52831.088 24/12/15,18:49:52,08,08,1, 11.9,1,1, -4.502, 10476.161, 406.614, 52831.099 24/12/15,18:49:52,09,08,1, 11.9,1,1, -4.502, 10476.178, 406.629, 52831.117 24/12/15,18:49:52,10,08,1, 11.9,1,1, -4.502, 10476.185, 406.621, 52831.134 24/12/15,18:49:52,11,08,1, 11.9,1,1, -4.502, 10476.210, 406.627, 52831.141 24/12/15,18:49:52,12,08,1, 11.9,1,1, -4.502, 10476.210, 406.632, 52831.073 24/12/15,18:49:52,13,08,1, 11.9,1,1, -4.502, 10476.195, 406.619, 52831.091 24/12/15,18:49:52,14,08,1, 11.9,1,1, -4.502, 10476.185, 406.635, 52831.161 24/12/15,18:49:52,15,08,1, 11.9,1,1, -4.502, 10476.207, 406.635, 52831.057 24/12/15,18:49:52,16,08,1, 11.9,1,1, -4.502, 10476.223, 406.626, 52831.079 24/12/15,18:49:52,17,08,1, 11.9,1,1, -4.502, 10476.226, 406.610, 52831.075 24/12/15,18:49:52,18,08,1, 11.9,1,1, -4.502, 10476.245, 406.617, 52831.050 24/12/15,18:49:52,19,08,1, 11.9,1,1, -4.502, 10476.226, 406.615, 52831.087 24/12/15,18:49:53,00,08,1, 11.9,1,1, -4.501, 10476.224, 406.615, 52831.087 24/12/15,18:49:53,01,08,1, 11.9,1,1, -4.501, 10476.246, 406.637, 52831.094 24/12/15,18:49:53,02,08,1, 11.9,1,1, -4.501, 10476.276, 406.607, 52831.051 24/12/15,18:49:53,03,08,1, 11.9,1,1, -4.501, 10476.255, 406.629, 52831.101 24/12/15,18:49:53,04,08,1, 11.9,1,1, -4.501, 10476.232, 406.597, 52831.084 24/12/15,18:49:53,05,08,1, 11.9,1,1, -4.501, 10476.284, 406.581, 52831.102 24/12/15,18:49:53,06,08,1, 11.9,1,1, -4.501, 10476.286, 406.587, 52831.114 24/12/15,18:49:53,07,08,1, 11.9,1,1, -4.501, 10476.278, 406.637, 52831.116 24/12/15,18:49:53,08,08,1, 11.9,1,1, -4.501, 10476.292, 406.605, 52831.174 24/12/15,18:49:53,09,08,1, 11.9,1,1, -4.501, 10476.276, 406.604, 52831.098 24/12/15,18:49:53,10,08,1, 11.9,1,1, -4.501, 10476.293, 406.619, 52831.173 24/12/15,18:49:53,11,08,1, 11.9,1,1, -4.501, 10476.305, 406.603, 52831.164 24/12/15,18:49:53,12,08,1, 11.9,1,1, -4.501, 10476.296, 406.623, 52831.190 24/12/15,18:49:53,13,08,1, 11.9,1,1, -4.501, 10476.318, 406.576, 52831.115 24/12/15,18:49:53,14,08,1, 11.9,1,1, -4.501, 10476.317, 406.607, 52831.119 24/12/15,18:49:53,15,08,1, 11.9,1,1, -4.501, 10476.305, 406.603, 52831.181 24/12/15,18:49:53,16,08,1, 11.9,1,1, -4.501, 10476.326, 406.611, 52831.185 24/12/15,18:49:53,17,08,1, 11.9,1,1, -4.501, 10476.321, 406.561, 52831.077 24/12/15,18:49:53,18,08,1, 11.9,1,1, -4.501, 10476.333, 406.606, 52831.193 24/12/15,18:49:53,19,08,1, 11.9,1,1, -4.501, 10476.332, 406.584, 52831.205 24/12/15,18:49:54,00,08,1, 11.9,1,1, -4.501, 10476.325, 406.584, 52831.205 24/12/15,18:49:54,01,08,1, 11.9,1,1, -4.501, 10476.344, 406.604, 52831.194 24/12/15,18:49:54,02,08,1, 11.9,1,1, -4.501, 10476.325, 406.593, 52831.192 24/12/15,18:49:54,03,08,1, 11.9,1,1, -4.501, 10476.331, 406.582, 52831.234 24/12/15,18:49:54,04,08,1, 11.9,1,1, -4.501, 10476.351, 406.588, 52831.062 24/12/15,18:49:54,05,08,1, 11.9,1,1, -4.501, 10476.350, 406.596, 52831.217 24/12/15,18:49:54,06,08,1, 11.9,1,1, -4.501, 10476.340, 406.610, 52831.165 24/12/15,18:49:54,07,08,1, 11.9,1,1, -4.501, 10476.348, 406.606, 52831.180 24/12/15,18:49:54,08,08,1, 11.9,1,1, -4.501, 10476.355, 406.602, 52831.117 24/12/15,18:49:54,09,08,1, 11.9,1,1, -4.501, 10476.387, 406.600, 52831.192 24/12/15,18:49:54,10,08,1, 11.9,1,1, -4.501, 10476.364, 406.587, 52831.128 24/12/15,18:49:54,11,08,1, 11.9,1,1, -4.501, 10476.384, 406.587, 52831.093 24/12/15,18:49:54,12,08,1, 11.9,1,1, -4.501, 10476.379, 406.565, 52831.099 24/12/15,18:49:54,13,08,1, 11.9,1,1, -4.501, 10476.381, 406.610, 52831.114 24/12/15,18:49:54,14,08,1, 11.9,1,1, -4.501, 10476.369, 406.573, 52831.069 24/12/15,18:49:54,15,08,1, 11.9,1,1, -4.501, 10476.378, 406.568, 52831.076 24/12/15,18:49:54,16,08,1, 11.9,1,1, -4.501, 10476.396, 406.585, 52831.097 24/12/15,18:49:54,17,08,1, 11.9,1,1, -4.501, 10476.399, 406.597, 52831.088 24/12/15,18:49:54,18,08,1, 11.9,1,1, -4.501, 10476.396, 406.596, 52831.101 24/12/15,18:49:54,19,08,1, 11.9,1,1, -4.501, 10476.416, 406.590, 52831.103 24/12/15,18:49:55,00,08,1, 11.9,1,1, -4.501, 10476.408, 406.590, 52831.103 24/12/15,18:49:55,01,08,1, 11.9,1,1, -4.501, 10476.397, 406.562, 52831.124 24/12/15,18:49:55,02,08,1, 11.9,1,1, -4.501, 10476.411, 406.569, 52831.083 24/12/15,18:49:55,03,08,1, 11.9,1,1, -4.501, 10476.444, 406.573, 52831.155 24/12/15,18:49:55,04,08,1, 11.9,1,1, -4.501, 10476.408, 406.578, 52831.193 24/12/15,18:49:55,05,08,1, 11.9,1,1, -4.501, 10476.425, 406.584, 52831.129 24/12/15,18:49:55,06,08,1, 11.9,1,1, -4.501, 10476.437, 406.573, 52831.101 24/12/15,18:49:55,07,08,1, 11.9,1,1, -4.501, 10476.421, 406.574, 52831.117 24/12/15,18:49:55,08,08,1, 11.9,1,1, -4.501, 10476.447, 406.574, 52831.044 24/12/15,18:49:55,09,08,1, 11.9,1,1, -4.501, 10476.447, 406.589, 52831.113 24/12/15,18:49:55,10,08,1, 11.9,1,1, -4.501, 10476.467, 406.565, 52831.131 24/12/15,18:49:55,11,08,1, 11.9,1,1, -4.501, 10476.432, 406.552, 52831.161 24/12/15,18:49:55,12,08,1, 11.9,1,1, -4.501, 10476.465, 406.574, 52831.122 24/12/15,18:49:55,13,08,1, 11.9,1,1, -4.501, 10476.476, 406.568, 52831.166 24/12/15,18:49:55,14,08,1, 11.9,1,1, -4.501, 10476.465, 406.553, 52831.053 24/12/15,18:49:55,15,08,1, 11.9,1,1, -4.501, 10476.459, 406.582, 52831.167 24/12/15,18:49:55,16,08,1, 11.9,1,1, -4.501, 10476.464, 406.536, 52831.130 24/12/15,18:49:55,17,08,1, 11.9,1,1, -4.501, 10476.480, 406.577, 52831.156 24/12/15,18:49:55,18,08,1, 11.9,1,1, -4.501, 10476.467, 406.568, 52831.083 24/12/15,18:49:55,19,08,1, 11.9,1,1, -4.501, 10476.471, 406.575, 52831.063 24/12/15,18:49:56,00,08,1, 12.0,1,1, -4.503, 10476.466, 406.575, 52831.063 24/12/15,18:49:56,01,08,1, 12.0,1,1, -4.503, 10476.492, 406.587, 52831.225 24/12/15,18:49:56,02,08,1, 12.0,1,1, -4.503, 10476.487, 406.548, 52831.104 24/12/15,18:49:56,03,08,1, 12.0,1,1, -4.503, 10476.503, 406.566, 52831.192 24/12/15,18:49:56,04,08,1, 12.0,1,1, -4.503, 10476.502, 406.555, 52831.167 24/12/15,18:49:56,05,08,1, 12.0,1,1, -4.503, 10476.513, 406.582, 52831.154 24/12/15,18:49:56,06,08,1, 12.0,1,1, -4.503, 10476.523, 406.554, 52831.088 24/12/15,18:49:56,07,08,1, 12.0,1,1, -4.503, 10476.517, 406.560, 52831.133 24/12/15,18:49:56,08,08,1, 12.0,1,1, -4.503, 10476.542, 406.574, 52831.108 24/12/15,18:49:56,09,08,1, 12.0,1,1, -4.503, 10476.543, 406.548, 52831.114 24/12/15,18:49:56,10,08,1, 12.0,1,1, -4.503, 10476.539, 406.560, 52831.202 24/12/15,18:49:56,11,08,1, 12.0,1,1, -4.503, 10476.539, 406.565, 52831.190 24/12/15,18:49:56,12,08,1, 12.0,1,1, -4.503, 10476.561, 406.556, 52831.090 24/12/15,18:49:56,13,08,1, 12.0,1,1, -4.503, 10476.550, 406.572, 52831.119 24/12/15,18:49:56,14,08,1, 12.0,1,1, -4.503, 10476.583, 406.554, 52831.067 24/12/15,18:49:56,15,08,1, 12.0,1,1, -4.503, 10476.578, 406.551, 52831.202 24/12/15,18:49:56,16,08,1, 12.0,1,1, -4.503, 10476.555, 406.560, 52831.178 24/12/15,18:49:56,17,08,1, 12.0,1,1, -4.503, 10476.573, 406.537, 52831.175 24/12/15,18:49:56,18,08,1, 12.0,1,1, -4.503, 10476.582, 406.537, 52831.128 24/12/15,18:49:56,19,08,1, 12.0,1,1, -4.503, 10476.580, 406.540, 52831.180 24/12/15,18:49:57,00,08,1, 11.9,1,1, -4.505, 10476.575, 406.540, 52831.180 24/12/15,18:49:57,01,08,1, 11.9,1,1, -4.505, 10476.594, 406.529, 52831.137 24/12/15,18:49:57,02,08,1, 11.9,1,1, -4.505, 10476.609, 406.563, 52831.136 24/12/15,18:49:57,03,08,1, 11.9,1,1, -4.505, 10476.608, 406.556, 52831.259 24/12/15,18:49:57,04,08,1, 11.9,1,1, -4.505, 10476.625, 406.531, 52831.213 24/12/15,18:49:57,05,08,1, 11.9,1,1, -4.505, 10476.638, 406.565, 52831.272 24/12/15,18:49:57,06,08,1, 11.9,1,1, -4.505, 10476.649, 406.557, 52831.246 24/12/15,18:49:57,07,08,1, 11.9,1,1, -4.505, 10476.627, 406.562, 52831.241 24/12/15,18:49:57,08,08,1, 11.9,1,1, -4.505, 10476.629, 406.581, 52831.230 24/12/15,18:49:57,09,08,1, 11.9,1,1, -4.505, 10476.637, 406.568, 52831.264 24/12/15,18:49:57,10,08,1, 11.9,1,1, -4.505, 10476.658, 406.564, 52831.188 24/12/15,18:49:57,11,08,1, 11.9,1,1, -4.505, 10476.665, 406.585, 52831.228 24/12/15,18:49:57,12,08,1, 11.9,1,1, -4.505, 10476.640, 406.569, 52831.266 24/12/15,18:49:57,13,08,1, 11.9,1,1, -4.505, 10476.661, 406.577, 52831.265 24/12/15,18:49:57,14,08,1, 11.9,1,1, -4.505, 10476.663, 406.552, 52831.282 24/12/15,18:49:57,15,08,1, 11.9,1,1, -4.505, 10476.680, 406.552, 52831.207 24/12/15,18:49:57,16,08,1, 11.9,1,1, -4.505, 10476.693, 406.592, 52831.236 24/12/15,18:49:57,17,08,1, 11.9,1,1, -4.505, 10476.687, 406.563, 52831.156 24/12/15,18:49:57,18,08,1, 11.9,1,1, -4.505, 10476.685, 406.544, 52831.238 24/12/15,18:49:57,19,08,1, 11.9,1,1, -4.505, 10476.713, 406.558, 52831.194 24/12/15,18:49:58,00,09,1, 12.0,1,1, -4.501, 10476.708, 406.558, 52831.194 24/12/15,18:49:58,01,09,1, 12.0,1,1, -4.501, 10476.721, 406.554, 52831.180 24/12/15,18:49:58,02,09,1, 12.0,1,1, -4.501, 10476.733, 406.547, 52831.207 24/12/15,18:49:58,03,09,1, 12.0,1,1, -4.501, 10476.738, 406.558, 52831.215 24/12/15,18:49:58,04,09,1, 12.0,1,1, -4.501, 10476.741, 406.556, 52831.262 24/12/15,18:49:58,05,09,1, 12.0,1,1, -4.501, 10476.757, 406.571, 52831.258 24/12/15,18:49:58,06,09,1, 12.0,1,1, -4.501, 10476.753, 406.549, 52831.205 24/12/15,18:49:58,07,09,1, 12.0,1,1, -4.501, 10476.762, 406.581, 52831.439 24/12/15,18:49:58,08,09,1, 12.0,1,1, -4.501, 10476.756, 406.553, 52831.243 24/12/15,18:49:58,09,09,1, 12.0,1,1, -4.501, 10476.775, 406.543, 52831.210 24/12/15,18:49:58,10,09,1, 12.0,1,1, -4.501, 10476.763, 406.529, 52831.191 24/12/15,18:49:58,11,09,1, 12.0,1,1, -4.501, 10476.775, 406.561, 52831.240 24/12/15,18:49:58,12,09,1, 12.0,1,1, -4.501, 10476.793, 406.533, 52831.202 24/12/15,18:49:58,13,09,1, 12.0,1,1, -4.501, 10476.804, 406.549, 52831.273 24/12/15,18:49:58,14,09,1, 12.0,1,1, -4.501, 10476.806, 406.548, 52831.161 24/12/15,18:49:58,15,09,1, 12.0,1,1, -4.501, 10476.819, 406.537, 52831.195 24/12/15,18:49:58,16,09,1, 12.0,1,1, -4.501, 10476.803, 406.538, 52831.207 24/12/15,18:49:58,17,09,1, 12.0,1,1, -4.501, 10476.824, 406.538, 52831.208 24/12/15,18:49:58,18,09,1, 12.0,1,1, -4.501, 10476.861, 406.546, 52831.183 24/12/15,18:49:58,19,09,1, 12.0,1,1, -4.501, 10476.851, 406.544, 52831.216 24/12/15,18:49:59,00,09,1, 12.0,1,1, -4.503, 10476.850, 406.544, 52831.216 24/12/15,18:49:59,01,09,1, 12.0,1,1, -4.503, 10476.864, 406.537, 52831.204 24/12/15,18:49:59,02,09,1, 12.0,1,1, -4.503, 10476.850, 406.518, 52831.211 24/12/15,18:49:59,03,09,1, 12.0,1,1, -4.503, 10476.857, 406.537, 52831.197 24/12/15,18:49:59,04,09,1, 12.0,1,1, -4.503, 10476.881, 406.533, 52831.180 24/12/15,18:49:59,05,09,1, 12.0,1,1, -4.503, 10476.860, 406.523, 52831.178 24/12/15,18:49:59,06,09,1, 12.0,1,1, -4.503, 10476.895, 406.532, 52831.172 24/12/15,18:49:59,07,09,1, 12.0,1,1, -4.503, 10476.882, 406.519, 52831.192 24/12/15,18:49:59,08,09,1, 12.0,1,1, -4.503, 10476.908, 406.524, 52831.220 24/12/15,18:49:59,09,09,1, 12.0,1,1, -4.503, 10476.914, 406.514, 52831.166 24/12/15,18:49:59,10,09,1, 12.0,1,1, -4.503, 10476.920, 406.496, 52831.205 24/12/15,18:49:59,11,09,1, 12.0,1,1, -4.503, 10476.944, 406.516, 52831.236 24/12/15,18:49:59,12,09,1, 12.0,1,1, -4.503, 10476.956, 406.511, 52831.191 24/12/15,18:49:59,13,09,1, 12.0,1,1, -4.503, 10476.972, 406.509, 52831.133 24/12/15,18:49:59,14,09,1, 12.0,1,1, -4.503, 10476.928, 406.504, 52831.251 24/12/15,18:49:59,15,09,1, 12.0,1,1, -4.503, 10476.969, 406.486, 52831.241 24/12/15,18:49:59,16,09,1, 12.0,1,1, -4.503, 10476.972, 406.506, 52831.231 24/12/15,18:49:59,17,09,1, 12.0,1,1, -4.503, 10476.986, 406.473, 52831.175 24/12/15,18:49:59,18,09,1, 12.0,1,1, -4.503, 10476.996, 406.484, 52831.224 24/12/15,18:49:59,19,09,1, 12.0,1,1, -4.503, 10477.005, 406.500, 52831.252 24/12/15,18:50:00,00,09,1, 11.9,1,1, -4.502, 10477.000, 406.500, 52831.252 24/12/15,18:50:00,01,09,1, 11.9,1,1, -4.502, 10477.027, 406.491, 52831.168 24/12/15,18:50:00,02,09,1, 11.9,1,1, -4.502, 10477.030, 406.479, 52831.127 24/12/15,18:50:00,03,09,1, 11.9,1,1, -4.502, 10477.019, 406.463, 52831.092 24/12/15,18:50:00,04,09,1, 11.9,1,1, -4.502, 10477.001, 406.467, 52831.181 24/12/15,18:50:00,05,09,1, 11.9,1,1, -4.502, 10477.039, 406.476, 52831.101 24/12/15,18:50:00,06,09,1, 11.9,1,1, -4.502, 10477.043, 406.476, 52831.137 24/12/15,18:50:00,07,09,1, 11.9,1,1, -4.502, 10477.054, 406.476, 52831.105 24/12/15,18:50:00,08,09,1, 11.9,1,1, -4.502, 10477.058, 406.468, 52831.136 24/12/15,18:50:00,09,09,1, 11.9,1,1, -4.502, 10477.065, 406.468, 52831.070 24/12/15,18:50:00,10,09,1, 11.9,1,1, -4.502, 10477.092, 406.470, 52831.138 24/12/15,18:50:00,11,09,1, 11.9,1,1, -4.502, 10477.127, 406.469, 52831.104 24/12/15,18:50:00,12,09,1, 11.9,1,1, -4.502, 10477.121, 406.485, 52831.072 24/12/15,18:50:00,13,09,1, 11.9,1,1, -4.502, 10477.097, 406.478, 52831.157 24/12/15,18:50:00,14,09,1, 11.9,1,1, -4.502, 10477.129, 406.457, 52831.098 24/12/15,18:50:00,15,09,1, 11.9,1,1, -4.502, 10477.150, 406.476, 52831.141 24/12/15,18:50:00,16,09,1, 11.9,1,1, -4.502, 10477.152, 406.494, 52831.137 24/12/15,18:50:00,17,09,1, 11.9,1,1, -4.502, 10477.171, 406.451, 52831.148 24/12/15,18:50:00,18,09,1, 11.9,1,1, -4.502, 10477.182, 406.453, 52831.173 24/12/15,18:50:00,19,09,1, 11.9,1,1, -4.502, 10477.180, 406.473, 52831.159 24/12/15,18:50:01,00,08,1, 12.0,1,1, -4.503, 10477.176, 406.473, 52831.159 24/12/15,18:50:01,01,08,1, 12.0,1,1, -4.503, 10477.204, 406.446, 52831.094 24/12/15,18:50:01,02,08,1, 12.0,1,1, -4.503, 10477.217, 406.464, 52831.119 24/12/15,18:50:01,03,08,1, 12.0,1,1, -4.503, 10477.211, 406.452, 52831.132 24/12/15,18:50:01,04,08,1, 12.0,1,1, -4.503, 10477.254, 406.460, 52831.127 24/12/15,18:50:01,05,08,1, 12.0,1,1, -4.503, 10477.239, 406.442, 52831.158 24/12/15,18:50:01,06,08,1, 12.0,1,1, -4.503, 10477.258, 406.463, 52831.132 24/12/15,18:50:01,07,08,1, 12.0,1,1, -4.503, 10477.274, 406.440, 52831.118 24/12/15,18:50:01,08,08,1, 12.0,1,1, -4.503, 10477.245, 406.466, 52831.202 24/12/15,18:50:01,09,08,1, 12.0,1,1, -4.503, 10477.278, 406.459, 52831.098 24/12/15,18:50:01,10,08,1, 12.0,1,1, -4.503, 10477.292, 406.444, 52831.131 24/12/15,18:50:01,11,08,1, 12.0,1,1, -4.503, 10477.286, 406.455, 52831.151 24/12/15,18:50:01,12,08,1, 12.0,1,1, -4.503, 10477.313, 406.444, 52831.124 24/12/15,18:50:01,13,08,1, 12.0,1,1, -4.503, 10477.325, 406.458, 52831.183 24/12/15,18:50:01,14,08,1, 12.0,1,1, -4.503, 10477.321, 406.426, 52831.124 24/12/15,18:50:01,15,08,1, 12.0,1,1, -4.503, 10477.347, 406.436, 52831.069 24/12/15,18:50:01,16,08,1, 12.0,1,1, -4.503, 10477.345, 406.443, 52831.153 24/12/15,18:50:01,17,08,1, 12.0,1,1, -4.503, 10477.370, 406.428, 52831.148 24/12/15,18:50:01,18,08,1, 12.0,1,1, -4.503, 10477.359, 406.417, 52831.184 24/12/15,18:50:01,19,08,1, 12.0,1,1, -4.503, 10477.384, 406.437, 52831.104 24/12/15,18:50:02,00,09,1, 12.0,1,1, -4.501, 10477.376, 406.437, 52831.104 24/12/15,18:50:02,01,09,1, 12.0,1,1, -4.501, 10477.410, 406.456, 52831.183 24/12/15,18:50:02,02,09,1, 12.0,1,1, -4.501, 10477.406, 406.435, 52831.201 24/12/15,18:50:02,03,09,1, 12.0,1,1, -4.501, 10477.409, 406.450, 52831.123 24/12/15,18:50:02,04,09,1, 12.0,1,1, -4.501, 10477.433, 406.419, 52831.175 24/12/15,18:50:02,05,09,1, 12.0,1,1, -4.501, 10477.431, 406.419, 52831.102 24/12/15,18:50:02,06,09,1, 12.0,1,1, -4.501, 10477.470, 406.417, 52831.118 24/12/15,18:50:02,07,09,1, 12.0,1,1, -4.501, 10477.465, 406.436, 52831.184 24/12/15,18:50:02,08,09,1, 12.0,1,1, -4.501, 10477.484, 406.448, 52831.164 24/12/15,18:50:02,09,09,1, 12.0,1,1, -4.501, 10477.465, 406.465, 52831.214 24/12/15,18:50:02,10,09,1, 12.0,1,1, -4.501, 10477.491, 406.429, 52831.149 24/12/15,18:50:02,11,09,1, 12.0,1,1, -4.501, 10477.498, 406.432, 52831.109 24/12/15,18:50:02,12,09,1, 12.0,1,1, -4.501, 10477.503, 406.431, 52831.096 24/12/15,18:50:02,13,09,1, 12.0,1,1, -4.501, 10477.502, 406.427, 52831.130 24/12/15,18:50:02,14,09,1, 12.0,1,1, -4.501, 10477.529, 406.441, 52831.107 24/12/15,18:50:02,15,09,1, 12.0,1,1, -4.501, 10477.539, 406.411, 52831.112 24/12/15,18:50:02,16,09,1, 12.0,1,1, -4.501, 10477.541, 406.427, 52831.189 24/12/15,18:50:02,17,09,1, 12.0,1,1, -4.501, 10477.551, 406.408, 52831.049 24/12/15,18:50:02,18,09,1, 12.0,1,1, -4.501, 10477.559, 406.417, 52831.128 24/12/15,18:50:02,19,09,1, 12.0,1,1, -4.501, 10477.561, 406.377, 52831.104 24/12/15,18:50:03,00,09,1, 11.9,1,1, -4.505, 10477.560, 406.377, 52831.104 24/12/15,18:50:03,01,09,1, 11.9,1,1, -4.505, 10477.624, 406.401, 52831.127 24/12/15,18:50:03,02,09,1, 11.9,1,1, -4.505, 10477.597, 406.415, 52831.189 24/12/15,18:50:03,03,09,1, 11.9,1,1, -4.505, 10477.629, 406.407, 52831.124 24/12/15,18:50:03,04,09,1, 11.9,1,1, -4.505, 10477.654, 406.402, 52831.167 24/12/15,18:50:03,05,09,1, 11.9,1,1, -4.505, 10477.646, 406.410, 52831.176 24/12/15,18:50:03,06,09,1, 11.9,1,1, -4.505, 10477.658, 406.401, 52831.068 24/12/15,18:50:03,07,09,1, 11.9,1,1, -4.505, 10477.659, 406.404, 52830.991 24/12/15,18:50:03,08,09,1, 11.9,1,1, -4.505, 10477.628, 406.398, 52831.048 24/12/15,18:50:03,09,09,1, 11.9,1,1, -4.505, 10477.668, 406.405, 52831.126 24/12/15,18:50:03,10,09,1, 11.9,1,1, -4.505, 10477.687, 406.413, 52831.167 24/12/15,18:50:03,11,09,1, 11.9,1,1, -4.505, 10477.690, 406.400, 52831.152 24/12/15,18:50:03,12,09,1, 11.9,1,1, -4.505, 10477.696, 406.386, 52831.131 24/12/15,18:50:03,13,09,1, 11.9,1,1, -4.505, 10477.717, 406.372, 52831.064 24/12/15,18:50:03,14,09,1, 11.9,1,1, -4.505, 10477.711, 406.386, 52831.057 24/12/15,18:50:03,15,09,1, 11.9,1,1, -4.505, 10477.761, 406.365, 52831.075 24/12/15,18:50:03,16,09,1, 11.9,1,1, -4.505, 10477.756, 406.376, 52831.060 24/12/15,18:50:03,17,09,1, 11.9,1,1, -4.505, 10477.779, 406.370, 52830.939 24/12/15,18:50:03,18,09,1, 11.9,1,1, -4.505, 10477.805, 406.382, 52830.977 24/12/15,18:50:03,19,09,1, 11.9,1,1, -4.505, 10477.794, 406.399, 52831.097 24/12/15,18:50:04,00,09,1, 11.8,1,1, -4.501, 10477.793, 406.399, 52831.097 24/12/15,18:50:04,01,09,1, 11.8,1,1, -4.501, 10477.811, 406.402, 52831.077 24/12/15,18:50:04,02,09,1, 11.8,1,1, -4.501, 10477.826, 406.372, 52831.139 24/12/15,18:50:04,03,09,1, 11.8,1,1, -4.501, 10477.839, 406.375, 52831.076 24/12/15,18:50:04,04,09,1, 11.8,1,1, -4.501, 10477.819, 406.383, 52831.105 24/12/15,18:50:04,05,09,1, 11.8,1,1, -4.501, 10477.858, 406.389, 52831.089 24/12/15,18:50:04,06,09,1, 11.8,1,1, -4.501, 10477.852, 406.375, 52831.076 24/12/15,18:50:04,07,09,1, 11.8,1,1, -4.501, 10477.855, 406.369, 52831.091 24/12/15,18:50:04,08,09,1, 11.8,1,1, -4.501, 10477.889, 406.388, 52831.142 24/12/15,18:50:04,09,09,1, 11.8,1,1, -4.501, 10477.884, 406.371, 52831.115 24/12/15,18:50:04,10,09,1, 11.8,1,1, -4.501, 10477.937, 406.378, 52831.071 24/12/15,18:50:04,11,09,1, 11.8,1,1, -4.501, 10477.916, 406.359, 52831.048 24/12/15,18:50:04,12,09,1, 11.8,1,1, -4.501, 10477.953, 406.354, 52831.038 24/12/15,18:50:04,13,09,1, 11.8,1,1, -4.501, 10477.951, 406.372, 52831.089 24/12/15,18:50:04,14,09,1, 11.8,1,1, -4.501, 10477.966, 406.366, 52831.124 24/12/15,18:50:04,15,09,1, 11.8,1,1, -4.501, 10477.952, 406.351, 52831.116 24/12/15,18:50:04,16,09,1, 11.8,1,1, -4.501, 10477.939, 406.365, 52831.144 24/12/15,18:50:04,17,09,1, 11.8,1,1, -4.501, 10477.975, 406.376, 52831.100 24/12/15,18:50:04,18,09,1, 11.8,1,1, -4.501, 10478.024, 406.372, 52831.120 24/12/15,18:50:04,19,09,1, 11.8,1,1, -4.501, 10478.009, 406.358, 52831.138 24/12/15,18:50:05,00,07,1, 11.8,1,1, -4.497, 10478.002, 406.358, 52831.138 24/12/15,18:50:05,01,07,1, 11.8,1,1, -4.497, 10478.026, 406.364, 52831.128 24/12/15,18:50:05,02,07,1, 11.8,1,1, -4.497, 10478.037, 406.355, 52831.094 24/12/15,18:50:05,03,07,1, 11.8,1,1, -4.497, 10478.059, 406.356, 52831.120 24/12/15,18:50:05,04,07,1, 11.8,1,1, -4.497, 10478.087, 406.373, 52831.159 24/12/15,18:50:05,05,07,1, 11.8,1,1, -4.497, 10478.073, 406.377, 52831.071 24/12/15,18:50:05,06,07,1, 11.8,1,1, -4.497, 10478.067, 406.379, 52831.140 24/12/15,18:50:05,07,07,1, 11.8,1,1, -4.497, 10478.115, 406.375, 52831.148 24/12/15,18:50:05,08,07,1, 11.8,1,1, -4.497, 10478.110, 406.324, 52831.066 24/12/15,18:50:05,09,07,1, 11.8,1,1, -4.497, 10478.120, 406.350, 52831.077 24/12/15,18:50:05,10,07,1, 11.8,1,1, -4.497, 10478.123, 406.346, 52831.062 24/12/15,18:50:05,11,07,1, 11.8,1,1, -4.497, 10478.113, 406.342, 52831.070 24/12/15,18:50:05,12,07,1, 11.8,1,1, -4.497, 10478.172, 406.351, 52831.111 24/12/15,18:50:05,13,07,1, 11.8,1,1, -4.497, 10478.172, 406.357, 52831.069 24/12/15,18:50:05,14,07,1, 11.8,1,1, -4.497, 10478.186, 406.384, 52831.108 24/12/15,18:50:05,15,07,1, 11.8,1,1, -4.497, 10478.200, 406.371, 52831.111 24/12/15,18:50:05,16,07,1, 11.8,1,1, -4.497, 10478.170, 406.353, 52831.146 24/12/15,18:50:05,17,07,1, 11.8,1,1, -4.497, 10478.214, 406.351, 52831.084 24/12/15,18:50:05,18,07,1, 11.8,1,1, -4.497, 10478.228, 406.340, 52831.025 24/12/15,18:50:05,19,07,1, 11.8,1,1, -4.497, 10478.251, 406.384, 52831.093 24/12/15,18:50:06,00,08,1, 11.7,1,1, -4.500, 10478.244, 406.384, 52831.093 24/12/15,18:50:06,01,08,1, 11.7,1,1, -4.500, 10478.207, 406.356, 52831.106 24/12/15,18:50:06,02,08,1, 11.7,1,1, -4.500, 10478.261, 406.359, 52831.090 24/12/15,18:50:06,03,08,1, 11.7,1,1, -4.500, 10478.251, 406.339, 52831.079 24/12/15,18:50:06,04,08,1, 11.7,1,1, -4.500, 10478.278, 406.362, 52831.099 24/12/15,18:50:06,05,08,1, 11.7,1,1, -4.500, 10478.299, 406.347, 52831.085 24/12/15,18:50:06,06,08,1, 11.7,1,1, -4.500, 10478.290, 406.344, 52831.051 24/12/15,18:50:06,07,08,1, 11.7,1,1, -4.500, 10478.298, 406.350, 52831.163 24/12/15,18:50:06,08,08,1, 11.7,1,1, -4.500, 10478.332, 406.357, 52831.126 24/12/15,18:50:06,09,08,1, 11.7,1,1, -4.500, 10478.321, 406.332, 52831.050 24/12/15,18:50:06,10,08,1, 11.7,1,1, -4.500, 10478.331, 406.357, 52831.120 24/12/15,18:50:06,11,08,1, 11.7,1,1, -4.500, 10478.354, 406.343, 52831.097 24/12/15,18:50:06,12,08,1, 11.7,1,1, -4.500, 10478.357, 406.349, 52831.151 24/12/15,18:50:06,13,08,1, 11.7,1,1, -4.500, 10478.372, 406.328, 52831.131 24/12/15,18:50:06,14,08,1, 11.7,1,1, -4.500, 10478.392, 406.341, 52831.060 24/12/15,18:50:06,15,08,1, 11.7,1,1, -4.500, 10478.389, 406.341, 52831.114 24/12/15,18:50:06,16,08,1, 11.7,1,1, -4.500, 10478.394, 406.325, 52831.070 24/12/15,18:50:06,17,08,1, 11.7,1,1, -4.500, 10478.388, 406.348, 52831.165 24/12/15,18:50:06,18,08,1, 11.7,1,1, -4.500, 10478.413, 406.314, 52831.120 24/12/15,18:50:06,19,08,1, 11.7,1,1, -4.500, 10478.427, 406.367, 52831.127 24/12/15,18:50:07,00,08,1, 11.9,1,1, -4.502, 10478.419, 406.367, 52831.127 24/12/15,18:50:07,01,08,1, 11.9,1,1, -4.502, 10478.441, 406.343, 52831.105 24/12/15,18:50:07,02,08,1, 11.9,1,1, -4.502, 10478.463, 406.334, 52831.096 24/12/15,18:50:07,03,08,1, 11.9,1,1, -4.502, 10478.480, 406.338, 52831.075 24/12/15,18:50:07,04,08,1, 11.9,1,1, -4.502, 10478.481, 406.337, 52831.040 24/12/15,18:50:07,05,08,1, 11.9,1,1, -4.502, 10478.500, 406.325, 52831.087 24/12/15,18:50:07,06,08,1, 11.9,1,1, -4.502, 10478.506, 406.323, 52831.031 24/12/15,18:50:07,07,08,1, 11.9,1,1, -4.502, 10478.504, 406.321, 52831.015 24/12/15,18:50:07,08,08,1, 11.9,1,1, -4.502, 10478.522, 406.331, 52831.024 24/12/15,18:50:07,09,08,1, 11.9,1,1, -4.502, 10478.502, 406.329, 52831.120 24/12/15,18:50:07,10,08,1, 11.9,1,1, -4.502, 10478.540, 406.316, 52831.009 24/12/15,18:50:07,11,08,1, 11.9,1,1, -4.502, 10478.541, 406.330, 52831.056 24/12/15,18:50:07,12,08,1, 11.9,1,1, -4.502, 10478.564, 406.303, 52831.060 24/12/15,18:50:07,13,08,1, 11.9,1,1, -4.502, 10478.567, 406.341, 52831.069 24/12/15,18:50:07,14,08,1, 11.9,1,1, -4.502, 10478.572, 406.333, 52831.047 24/12/15,18:50:07,15,08,1, 11.9,1,1, -4.502, 10478.601, 406.339, 52831.105 24/12/15,18:50:07,16,08,1, 11.9,1,1, -4.502, 10478.604, 406.322, 52831.086 24/12/15,18:50:07,17,08,1, 11.9,1,1, -4.502, 10478.620, 406.339, 52831.037 24/12/15,18:50:07,18,08,1, 11.9,1,1, -4.502, 10478.626, 406.319, 52831.040 24/12/15,18:50:07,19,08,1, 11.9,1,1, -4.502, 10478.663, 406.323, 52830.989 24/12/15,18:50:08,00,07,1, 11.9,1,1, -4.500, 10478.661, 406.323, 52830.989 24/12/15,18:50:08,01,07,1, 11.9,1,1, -4.500, 10478.649, 406.313, 52831.066 24/12/15,18:50:08,02,07,1, 11.9,1,1, -4.500, 10478.689, 406.321, 52831.083 24/12/15,18:50:08,03,07,1, 11.9,1,1, -4.500, 10478.682, 406.327, 52831.103 24/12/15,18:50:08,04,07,1, 11.9,1,1, -4.500, 10478.682, 406.322, 52831.071 24/12/15,18:50:08,05,07,1, 11.9,1,1, -4.500, 10478.712, 406.333, 52831.102 24/12/15,18:50:08,06,07,1, 11.9,1,1, -4.500, 10478.691, 406.327, 52831.064 24/12/15,18:50:08,07,07,1, 11.9,1,1, -4.500, 10478.709, 406.342, 52831.103 24/12/15,18:50:08,08,07,1, 11.9,1,1, -4.500, 10478.722, 406.323, 52831.099 24/12/15,18:50:08,09,07,1, 11.9,1,1, -4.500, 10478.736, 406.318, 52831.072 24/12/15,18:50:08,10,07,1, 11.9,1,1, -4.500, 10478.750, 406.311, 52831.012 24/12/15,18:50:08,11,07,1, 11.9,1,1, -4.500, 10478.773, 406.314, 52831.039 24/12/15,18:50:08,12,07,1, 11.9,1,1, -4.500, 10478.781, 406.321, 52831.074 24/12/15,18:50:08,13,07,1, 11.9,1,1, -4.500, 10478.802, 406.323, 52831.075 24/12/15,18:50:08,14,07,1, 11.9,1,1, -4.500, 10478.797, 406.333, 52831.057 24/12/15,18:50:08,15,07,1, 11.9,1,1, -4.500, 10478.817, 406.318, 52831.064 24/12/15,18:50:08,16,07,1, 11.9,1,1, -4.500, 10478.812, 406.332, 52831.106 24/12/15,18:50:08,17,07,1, 11.9,1,1, -4.500, 10478.821, 406.352, 52831.079 24/12/15,18:50:08,18,07,1, 11.9,1,1, -4.500, 10478.828, 406.316, 52831.021 24/12/15,18:50:08,19,07,1, 11.9,1,1, -4.500, 10478.828, 406.338, 52830.967 24/12/15,18:50:09,00,08,1, 12.0,1,1, -4.500, 10478.820, 406.338, 52830.967 24/12/15,18:50:09,01,08,1, 12.0,1,1, -4.500, 10478.877, 406.340, 52831.049 24/12/15,18:50:09,02,08,1, 12.0,1,1, -4.500, 10478.875, 406.311, 52830.998 24/12/15,18:50:09,03,08,1, 12.0,1,1, -4.500, 10478.893, 406.345, 52831.021 24/12/15,18:50:09,04,08,1, 12.0,1,1, -4.500, 10478.913, 406.326, 52831.071 24/12/15,18:50:09,05,08,1, 12.0,1,1, -4.500, 10478.919, 406.346, 52831.122 24/12/15,18:50:09,06,08,1, 12.0,1,1, -4.500, 10478.950, 406.355, 52831.017 24/12/15,18:50:09,07,08,1, 12.0,1,1, -4.500, 10478.941, 406.354, 52831.045 24/12/15,18:50:09,08,08,1, 12.0,1,1, -4.500, 10478.941, 406.348, 52831.019 24/12/15,18:50:09,09,08,1, 12.0,1,1, -4.500, 10478.946, 406.324, 52831.126 24/12/15,18:50:09,10,08,1, 12.0,1,1, -4.500, 10478.990, 406.320, 52831.056 24/12/15,18:50:09,11,08,1, 12.0,1,1, -4.500, 10479.003, 406.316, 52831.126 24/12/15,18:50:09,12,08,1, 12.0,1,1, -4.500, 10478.999, 406.332, 52831.044 24/12/15,18:50:09,13,08,1, 12.0,1,1, -4.500, 10479.010, 406.348, 52831.035 24/12/15,18:50:09,14,08,1, 12.0,1,1, -4.500, 10479.013, 406.329, 52830.997 24/12/15,18:50:09,15,08,1, 12.0,1,1, -4.500, 10479.027, 406.334, 52830.996 24/12/15,18:50:09,16,08,1, 12.0,1,1, -4.500, 10479.059, 406.333, 52830.978 24/12/15,18:50:09,17,08,1, 12.0,1,1, -4.500, 10479.061, 406.336, 52831.069 24/12/15,18:50:09,18,08,1, 12.0,1,1, -4.500, 10479.058, 406.336, 52831.053 24/12/15,18:50:09,19,08,1, 12.0,1,1, -4.500, 10479.083, 406.338, 52830.998 24/12/15,18:50:10,00,07,1, 11.9,1,1, -4.504, 10479.078, 406.338, 52830.998 24/12/15,18:50:10,01,07,1, 11.9,1,1, -4.504, 10479.094, 406.325, 52830.990 24/12/15,18:50:10,02,07,1, 11.9,1,1, -4.504, 10479.125, 406.327, 52831.042 24/12/15,18:50:10,03,07,1, 11.9,1,1, -4.504, 10479.134, 406.338, 52831.023 24/12/15,18:50:10,04,07,1, 11.9,1,1, -4.504, 10479.126, 406.317, 52831.002 24/12/15,18:50:10,05,07,1, 11.9,1,1, -4.504, 10479.156, 406.303, 52831.036 24/12/15,18:50:10,06,07,1, 11.9,1,1, -4.504, 10479.158, 406.334, 52831.035 24/12/15,18:50:10,07,07,1, 11.9,1,1, -4.504, 10479.166, 406.322, 52831.015 24/12/15,18:50:10,08,07,1, 11.9,1,1, -4.504, 10479.194, 406.323, 52831.102 24/12/15,18:50:10,09,07,1, 11.9,1,1, -4.504, 10479.195, 406.309, 52830.980 24/12/15,18:50:10,10,07,1, 11.9,1,1, -4.504, 10479.221, 406.317, 52831.050 24/12/15,18:50:10,11,07,1, 11.9,1,1, -4.504, 10479.218, 406.314, 52831.043 24/12/15,18:50:10,12,07,1, 11.9,1,1, -4.504, 10479.230, 406.336, 52831.077 24/12/15,18:50:10,13,07,1, 11.9,1,1, -4.504, 10479.242, 406.340, 52831.050 24/12/15,18:50:10,14,07,1, 11.9,1,1, -4.504, 10479.274, 406.340, 52831.077 24/12/15,18:50:10,15,07,1, 11.9,1,1, -4.504, 10479.287, 406.327, 52830.989 24/12/15,18:50:10,16,07,1, 11.9,1,1, -4.504, 10479.283, 406.316, 52831.034 24/12/15,18:50:10,17,07,1, 11.9,1,1, -4.504, 10479.303, 406.313, 52830.977 24/12/15,18:50:10,18,07,1, 11.9,1,1, -4.504, 10479.342, 406.307, 52830.971 24/12/15,18:50:10,19,07,1, 11.9,1,1, -4.504, 10479.325, 406.336, 52831.038 24/12/15,18:50:11,00,08,1, 11.9,1,1, -4.500, 10479.320, 406.336, 52831.038 24/12/15,18:50:11,01,08,1, 11.9,1,1, -4.500, 10479.348, 406.298, 52830.999 24/12/15,18:50:11,02,08,1, 11.9,1,1, -4.500, 10479.380, 406.307, 52830.958 24/12/15,18:50:11,03,08,1, 11.9,1,1, -4.500, 10479.376, 406.315, 52830.960 24/12/15,18:50:11,04,08,1, 11.9,1,1, -4.500, 10479.393, 406.320, 52831.013 24/12/15,18:50:11,05,08,1, 11.9,1,1, -4.500, 10479.378, 406.308, 52831.022 24/12/15,18:50:11,06,08,1, 11.9,1,1, -4.500, 10479.406, 406.313, 52830.919 24/12/15,18:50:11,07,08,1, 11.9,1,1, -4.500, 10479.404, 406.319, 52831.066 24/12/15,18:50:11,08,08,1, 11.9,1,1, -4.500, 10479.430, 406.303, 52831.001 24/12/15,18:50:11,09,08,1, 11.9,1,1, -4.500, 10479.449, 406.299, 52830.951 24/12/15,18:50:11,10,08,1, 11.9,1,1, -4.500, 10479.468, 406.319, 52830.977 24/12/15,18:50:11,11,08,1, 11.9,1,1, -4.500, 10479.468, 406.313, 52831.009 24/12/15,18:50:11,12,08,1, 11.9,1,1, -4.500, 10479.463, 406.318, 52831.071 24/12/15,18:50:11,13,08,1, 11.9,1,1, -4.500, 10479.494, 406.314, 52830.952 24/12/15,18:50:11,14,08,1, 11.9,1,1, -4.500, 10479.500, 406.312, 52830.947 24/12/15,18:50:11,15,08,1, 11.9,1,1, -4.500, 10479.519, 406.295, 52831.011 24/12/15,18:50:11,16,08,1, 11.9,1,1, -4.500, 10479.524, 406.311, 52830.988 24/12/15,18:50:11,17,08,1, 11.9,1,1, -4.500, 10479.543, 406.316, 52831.014 24/12/15,18:50:11,18,08,1, 11.9,1,1, -4.500, 10479.557, 406.307, 52830.937 24/12/15,18:50:11,19,08,1, 11.9,1,1, -4.500, 10479.555, 406.327, 52831.017 24/12/15,18:50:12,00,08,1, 12.0,1,1, -4.502, 10479.554, 406.327, 52831.017 24/12/15,18:50:12,01,08,1, 12.0,1,1, -4.502, 10479.591, 406.324, 52830.976 24/12/15,18:50:12,02,08,1, 12.0,1,1, -4.502, 10479.614, 406.291, 52830.951 24/12/15,18:50:12,03,08,1, 12.0,1,1, -4.502, 10479.609, 406.311, 52830.910 24/12/15,18:50:12,04,08,1, 12.0,1,1, -4.502, 10479.622, 406.315, 52830.998 24/12/15,18:50:12,05,08,1, 12.0,1,1, -4.502, 10479.622, 406.298, 52830.965 24/12/15,18:50:12,06,08,1, 12.0,1,1, -4.502, 10479.616, 406.308, 52831.029 24/12/15,18:50:12,07,08,1, 12.0,1,1, -4.502, 10479.652, 406.325, 52831.000 24/12/15,18:50:12,08,08,1, 12.0,1,1, -4.502, 10479.670, 406.299, 52830.925 24/12/15,18:50:12,09,08,1, 12.0,1,1, -4.502, 10479.686, 406.324, 52830.990 24/12/15,18:50:12,10,08,1, 12.0,1,1, -4.502, 10479.685, 406.319, 52831.005 24/12/15,18:50:12,11,08,1, 12.0,1,1, -4.502, 10479.696, 406.305, 52831.020 24/12/15,18:50:12,12,08,1, 12.0,1,1, -4.502, 10479.703, 406.322, 52830.997 24/12/15,18:50:12,13,08,1, 12.0,1,1, -4.502, 10479.718, 406.325, 52830.997 24/12/15,18:50:12,14,08,1, 12.0,1,1, -4.502, 10479.743, 406.287, 52831.002 24/12/15,18:50:12,15,08,1, 12.0,1,1, -4.502, 10479.756, 406.334, 52830.979 24/12/15,18:50:12,16,08,1, 12.0,1,1, -4.502, 10479.768, 406.315, 52830.995 24/12/15,18:50:12,17,08,1, 12.0,1,1, -4.502, 10479.795, 406.297, 52830.927 24/12/15,18:50:12,18,08,1, 12.0,1,1, -4.502, 10479.781, 406.328, 52831.160 24/12/15,18:50:12,19,08,1, 12.0,1,1, -4.502, 10479.782, 406.319, 52830.986 24/12/15,18:50:13,00,08,1, 11.9,1,1, -4.496, 10479.779, 406.319, 52830.986 24/12/15,18:50:13,01,08,1, 11.9,1,1, -4.496, 10479.810, 406.306, 52830.991 24/12/15,18:50:13,02,08,1, 11.9,1,1, -4.496, 10479.816, 406.323, 52830.939 24/12/15,18:50:13,03,08,1, 11.9,1,1, -4.496, 10479.831, 406.304, 52830.981 24/12/15,18:50:13,04,08,1, 11.9,1,1, -4.496, 10479.874, 406.318, 52830.960 24/12/15,18:50:13,05,08,1, 11.9,1,1, -4.496, 10479.879, 406.312, 52830.980 24/12/15,18:50:13,06,08,1, 11.9,1,1, -4.496, 10479.876, 406.308, 52830.957 24/12/15,18:50:13,07,08,1, 11.9,1,1, -4.496, 10479.886, 406.307, 52830.889 24/12/15,18:50:13,08,08,1, 11.9,1,1, -4.496, 10479.909, 406.308, 52830.958 24/12/15,18:50:13,09,08,1, 11.9,1,1, -4.496, 10479.939, 406.294, 52830.974 24/12/15,18:50:13,10,08,1, 11.9,1,1, -4.496, 10479.916, 406.294, 52830.985 24/12/15,18:50:13,11,08,1, 11.9,1,1, -4.496, 10479.932, 406.325, 52831.007 24/12/15,18:50:13,12,08,1, 11.9,1,1, -4.496, 10479.982, 406.327, 52831.012 24/12/15,18:50:13,13,08,1, 11.9,1,1, -4.496, 10479.986, 406.318, 52830.966 24/12/15,18:50:13,14,08,1, 11.9,1,1, -4.496, 10479.984, 406.316, 52830.910 24/12/15,18:50:13,15,08,1, 11.9,1,1, -4.496, 10479.998, 406.307, 52830.964 24/12/15,18:50:13,16,08,1, 11.9,1,1, -4.496, 10479.995, 406.296, 52830.878 24/12/15,18:50:13,17,08,1, 11.9,1,1, -4.496, 10480.035, 406.314, 52830.941 24/12/15,18:50:13,18,08,1, 11.9,1,1, -4.496, 10480.029, 406.313, 52830.892 24/12/15,18:50:13,19,08,1, 11.9,1,1, -4.496, 10480.065, 406.315, 52830.966 24/12/15,18:50:14,00,09,1, 11.9,1,1, -4.502, 10480.063, 406.315, 52830.966 24/12/15,18:50:14,01,09,1, 11.9,1,1, -4.502, 10480.055, 406.302, 52830.942 24/12/15,18:50:14,02,09,1, 11.9,1,1, -4.502, 10480.068, 406.324, 52830.969 24/12/15,18:50:14,03,09,1, 11.9,1,1, -4.502, 10480.081, 406.330, 52830.965 24/12/15,18:50:14,04,09,1, 11.9,1,1, -4.502, 10480.103, 406.311, 52830.951 24/12/15,18:50:14,05,09,1, 11.9,1,1, -4.502, 10480.118, 406.328, 52830.904 24/12/15,18:50:14,06,09,1, 11.9,1,1, -4.502, 10480.105, 406.329, 52830.883 24/12/15,18:50:14,07,09,1, 11.9,1,1, -4.502, 10480.128, 406.313, 52830.910 24/12/15,18:50:14,08,09,1, 11.9,1,1, -4.502, 10480.158, 406.300, 52830.944 24/12/15,18:50:14,09,09,1, 11.9,1,1, -4.502, 10480.132, 406.328, 52830.981 24/12/15,18:50:14,10,09,1, 11.9,1,1, -4.502, 10480.154, 406.312, 52831.056 24/12/15,18:50:14,11,09,1, 11.9,1,1, -4.502, 10480.169, 406.325, 52830.999 24/12/15,18:50:14,12,09,1, 11.9,1,1, -4.502, 10480.181, 406.328, 52830.944 24/12/15,18:50:14,13,09,1, 11.9,1,1, -4.502, 10480.189, 406.314, 52830.939 24/12/15,18:50:14,14,09,1, 11.9,1,1, -4.502, 10480.202, 406.334, 52830.968 24/12/15,18:50:14,15,09,1, 11.9,1,1, -4.502, 10480.195, 406.310, 52831.030 24/12/15,18:50:14,16,09,1, 11.9,1,1, -4.502, 10480.248, 406.318, 52830.931 24/12/15,18:50:14,17,09,1, 11.9,1,1, -4.502, 10480.245, 406.317, 52831.014 24/12/15,18:50:14,18,09,1, 11.9,1,1, -4.502, 10480.219, 406.324, 52830.990 24/12/15,18:50:14,19,09,1, 11.9,1,1, -4.502, 10480.256, 406.331, 52831.014 24/12/15,18:50:15,00,09,1, 12.0,1,1, -4.502, 10480.255, 406.331, 52831.014 24/12/15,18:50:15,01,09,1, 12.0,1,1, -4.502, 10480.254, 406.350, 52830.996 24/12/15,18:50:15,02,09,1, 12.0,1,1, -4.502, 10480.291, 406.333, 52830.940 24/12/15,18:50:15,03,09,1, 12.0,1,1, -4.502, 10480.293, 406.338, 52831.018 24/12/15,18:50:15,04,09,1, 12.0,1,1, -4.502, 10480.299, 406.314, 52830.993 24/12/15,18:50:15,05,09,1, 12.0,1,1, -4.502, 10480.305, 406.311, 52830.903 24/12/15,18:50:15,06,09,1, 12.0,1,1, -4.502, 10480.313, 406.312, 52830.999 24/12/15,18:50:15,07,09,1, 12.0,1,1, -4.502, 10480.338, 406.321, 52830.945 24/12/15,18:50:15,08,09,1, 12.0,1,1, -4.502, 10480.329, 406.322, 52830.900 24/12/15,18:50:15,09,09,1, 12.0,1,1, -4.502, 10480.355, 406.317, 52830.942 24/12/15,18:50:15,10,09,1, 12.0,1,1, -4.502, 10480.372, 406.317, 52830.999 24/12/15,18:50:15,11,09,1, 12.0,1,1, -4.502, 10480.356, 406.352, 52831.009 24/12/15,18:50:15,12,09,1, 12.0,1,1, -4.502, 10480.382, 406.348, 52831.053 24/12/15,18:50:15,13,09,1, 12.0,1,1, -4.502, 10480.385, 406.330, 52830.931 24/12/15,18:50:15,14,09,1, 12.0,1,1, -4.502, 10480.403, 406.336, 52830.903 24/12/15,18:50:15,15,09,1, 12.0,1,1, -4.502, 10480.421, 406.349, 52830.984 24/12/15,18:50:15,16,09,1, 12.0,1,1, -4.502, 10480.423, 406.331, 52830.921 24/12/15,18:50:15,17,09,1, 12.0,1,1, -4.502, 10480.456, 406.335, 52830.943 24/12/15,18:50:15,18,09,1, 12.0,1,1, -4.502, 10480.449, 406.327, 52830.922 24/12/15,18:50:15,19,09,1, 12.0,1,1, -4.502, 10480.454, 406.356, 52830.919 24/12/15,18:50:16,00,09,1, 11.9,1,1, -4.500, 10480.447, 406.356, 52830.919 24/12/15,18:50:16,01,09,1, 11.9,1,1, -4.500, 10480.491, 406.334, 52830.981 24/12/15,18:50:16,02,09,1, 11.9,1,1, -4.500, 10480.473, 406.342, 52830.907 24/12/15,18:50:16,03,09,1, 11.9,1,1, -4.500, 10480.509, 406.343, 52830.958 24/12/15,18:50:16,04,09,1, 11.9,1,1, -4.500, 10480.514, 406.343, 52830.937 24/12/15,18:50:16,05,09,1, 11.9,1,1, -4.500, 10480.506, 406.341, 52830.906 24/12/15,18:50:16,06,09,1, 11.9,1,1, -4.500, 10480.528, 406.367, 52830.990 24/12/15,18:50:16,07,09,1, 11.9,1,1, -4.500, 10480.549, 406.338, 52830.896 24/12/15,18:50:16,08,09,1, 11.9,1,1, -4.500, 10480.557, 406.348, 52830.927 24/12/15,18:50:16,09,09,1, 11.9,1,1, -4.500, 10480.557, 406.372, 52830.945 24/12/15,18:50:16,10,09,1, 11.9,1,1, -4.500, 10480.569, 406.338, 52830.940 24/12/15,18:50:16,11,09,1, 11.9,1,1, -4.500, 10480.607, 406.356, 52830.923 24/12/15,18:50:16,12,09,1, 11.9,1,1, -4.500, 10480.611, 406.350, 52830.966 24/12/15,18:50:16,13,09,1, 11.9,1,1, -4.500, 10480.608, 406.380, 52830.963 24/12/15,18:50:16,14,09,1, 11.9,1,1, -4.500, 10480.632, 406.366, 52830.937 24/12/15,18:50:16,15,09,1, 11.9,1,1, -4.500, 10480.610, 406.341, 52830.968 24/12/15,18:50:16,16,09,1, 11.9,1,1, -4.500, 10480.655, 406.361, 52830.941 24/12/15,18:50:16,17,09,1, 11.9,1,1, -4.500, 10480.666, 406.362, 52830.927 24/12/15,18:50:16,18,09,1, 11.9,1,1, -4.500, 10480.673, 406.359, 52830.916 24/12/15,18:50:16,19,09,1, 11.9,1,1, -4.500, 10480.691, 406.378, 52831.019 24/12/15,18:50:17,00,09,1, 11.9,1,1, -4.503, 10480.689, 406.378, 52831.019 24/12/15,18:50:17,01,09,1, 11.9,1,1, -4.503, 10480.692, 406.366, 52830.985 24/12/15,18:50:17,02,09,1, 11.9,1,1, -4.503, 10480.721, 406.370, 52830.981 24/12/15,18:50:17,03,09,1, 11.9,1,1, -4.503, 10480.727, 406.342, 52830.985 24/12/15,18:50:17,04,09,1, 11.9,1,1, -4.503, 10480.727, 406.344, 52830.955 24/12/15,18:50:17,05,09,1, 11.9,1,1, -4.503, 10480.734, 406.356, 52830.913 24/12/15,18:50:17,06,09,1, 11.9,1,1, -4.503, 10480.756, 406.389, 52830.955 24/12/15,18:50:17,07,09,1, 11.9,1,1, -4.503, 10480.789, 406.375, 52830.918 24/12/15,18:50:17,08,09,1, 11.9,1,1, -4.503, 10480.756, 406.367, 52830.901 24/12/15,18:50:17,09,09,1, 11.9,1,1, -4.503, 10480.759, 406.354, 52830.982 24/12/15,18:50:17,10,09,1, 11.9,1,1, -4.503, 10480.791, 406.388, 52830.878 24/12/15,18:50:17,11,09,1, 11.9,1,1, -4.503, 10480.767, 406.346, 52830.960 24/12/15,18:50:17,12,09,1, 11.9,1,1, -4.503, 10480.811, 406.373, 52830.960 24/12/15,18:50:17,13,09,1, 11.9,1,1, -4.503, 10480.822, 406.336, 52830.899 24/12/15,18:50:17,14,09,1, 11.9,1,1, -4.503, 10480.839, 406.357, 52830.935 24/12/15,18:50:17,15,09,1, 11.9,1,1, -4.503, 10480.839, 406.375, 52830.874 24/12/15,18:50:17,16,09,1, 11.9,1,1, -4.503, 10480.852, 406.355, 52830.933 24/12/15,18:50:17,17,09,1, 11.9,1,1, -4.503, 10480.866, 406.369, 52830.938 24/12/15,18:50:17,18,09,1, 11.9,1,1, -4.503, 10480.883, 406.391, 52830.899 24/12/15,18:50:17,19,09,1, 11.9,1,1, -4.503, 10480.887, 406.393, 52830.966 24/12/15,18:50:18,00,09,1, 12.0,1,1, -4.502, 10480.881, 406.393, 52830.966 24/12/15,18:50:18,01,09,1, 12.0,1,1, -4.502, 10480.921, 406.374, 52830.987 24/12/15,18:50:18,02,09,1, 12.0,1,1, -4.502, 10480.927, 406.371, 52831.000 24/12/15,18:50:18,03,09,1, 12.0,1,1, -4.502, 10480.915, 406.381, 52830.981 24/12/15,18:50:18,04,09,1, 12.0,1,1, -4.502, 10480.922, 406.406, 52830.966 24/12/15,18:50:18,05,09,1, 12.0,1,1, -4.502, 10480.972, 406.412, 52831.032 24/12/15,18:50:18,06,09,1, 12.0,1,1, -4.502, 10480.957, 406.409, 52831.020 24/12/15,18:50:18,07,09,1, 12.0,1,1, -4.502, 10480.963, 406.407, 52830.958 24/12/15,18:50:18,08,09,1, 12.0,1,1, -4.502, 10480.985, 406.395, 52830.960 24/12/15,18:50:18,09,09,1, 12.0,1,1, -4.502, 10480.997, 406.418, 52830.957 24/12/15,18:50:18,10,09,1, 12.0,1,1, -4.502, 10481.025, 406.421, 52830.997 24/12/15,18:50:18,11,09,1, 12.0,1,1, -4.502, 10481.025, 406.412, 52830.943 24/12/15,18:50:18,12,09,1, 12.0,1,1, -4.502, 10481.037, 406.403, 52830.966 24/12/15,18:50:18,13,09,1, 12.0,1,1, -4.502, 10481.042, 406.377, 52830.909 24/12/15,18:50:18,14,09,1, 12.0,1,1, -4.502, 10481.082, 406.402, 52830.881 24/12/15,18:50:18,15,09,1, 12.0,1,1, -4.502, 10481.093, 406.416, 52830.934 24/12/15,18:50:18,16,09,1, 12.0,1,1, -4.502, 10481.087, 406.433, 52831.001 24/12/15,18:50:18,17,09,1, 12.0,1,1, -4.502, 10481.106, 406.410, 52831.022 24/12/15,18:50:18,18,09,1, 12.0,1,1, -4.502, 10481.119, 406.451, 52830.922 24/12/15,18:50:18,19,09,1, 12.0,1,1, -4.502, 10481.136, 406.451, 52830.945 24/12/15,18:50:19,00,09,1, 11.9,1,1, -4.501, 10481.131, 406.451, 52830.945 24/12/15,18:50:19,01,09,1, 11.9,1,1, -4.501, 10481.152, 406.431, 52830.933 24/12/15,18:50:19,02,09,1, 11.9,1,1, -4.501, 10481.149, 406.442, 52831.028 24/12/15,18:50:19,03,09,1, 11.9,1,1, -4.501, 10481.186, 406.413, 52830.945 24/12/15,18:50:19,04,09,1, 11.9,1,1, -4.501, 10481.191, 406.436, 52830.953 24/12/15,18:50:19,05,09,1, 11.9,1,1, -4.501, 10481.203, 406.444, 52830.980 24/12/15,18:50:19,06,09,1, 11.9,1,1, -4.501, 10481.193, 406.449, 52830.973 24/12/15,18:50:19,07,09,1, 11.9,1,1, -4.501, 10481.234, 406.432, 52830.993 24/12/15,18:50:19,08,09,1, 11.9,1,1, -4.501, 10481.242, 406.434, 52830.927 24/12/15,18:50:19,09,09,1, 11.9,1,1, -4.501, 10481.238, 406.458, 52831.025 24/12/15,18:50:19,10,09,1, 11.9,1,1, -4.501, 10481.256, 406.430, 52830.961 24/12/15,18:50:19,11,09,1, 11.9,1,1, -4.501, 10481.259, 406.440, 52830.895 24/12/15,18:50:19,12,09,1, 11.9,1,1, -4.501, 10481.266, 406.433, 52830.895 24/12/15,18:50:19,13,09,1, 11.9,1,1, -4.501, 10481.295, 406.428, 52830.929 24/12/15,18:50:19,14,09,1, 11.9,1,1, -4.501, 10481.276, 406.456, 52830.944 24/12/15,18:50:19,15,09,1, 11.9,1,1, -4.501, 10481.300, 406.440, 52830.882 24/12/15,18:50:19,16,09,1, 11.9,1,1, -4.501, 10481.319, 406.426, 52830.893 24/12/15,18:50:19,17,09,1, 11.9,1,1, -4.501, 10481.303, 406.432, 52830.916 24/12/15,18:50:19,18,09,1, 11.9,1,1, -4.501, 10481.324, 406.469, 52831.021 24/12/15,18:50:19,19,09,1, 11.9,1,1, -4.501, 10481.337, 406.438, 52831.014 24/12/15,18:50:20,00,09,1, 11.9,1,1, -4.502, 10481.331, 406.438, 52831.014 24/12/15,18:50:20,01,09,1, 11.9,1,1, -4.502, 10481.357, 406.443, 52830.978 24/12/15,18:50:20,02,09,1, 11.9,1,1, -4.502, 10481.372, 406.448, 52830.955 24/12/15,18:50:20,03,09,1, 11.9,1,1, -4.502, 10481.387, 406.470, 52830.961 24/12/15,18:50:20,04,09,1, 11.9,1,1, -4.502, 10481.374, 406.459, 52830.914 24/12/15,18:50:20,05,09,1, 11.9,1,1, -4.502, 10481.389, 406.457, 52830.916 24/12/15,18:50:20,06,09,1, 11.9,1,1, -4.502, 10481.422, 406.462, 52830.955 24/12/15,18:50:20,07,09,1, 11.9,1,1, -4.502, 10481.457, 406.466, 52830.958 24/12/15,18:50:20,08,09,1, 11.9,1,1, -4.502, 10481.461, 406.483, 52830.914 24/12/15,18:50:20,09,09,1, 11.9,1,1, -4.502, 10481.443, 406.477, 52830.942 24/12/15,18:50:20,10,09,1, 11.9,1,1, -4.502, 10481.459, 406.478, 52830.963 24/12/15,18:50:20,11,09,1, 11.9,1,1, -4.502, 10481.455, 406.466, 52830.911 24/12/15,18:50:20,12,09,1, 11.9,1,1, -4.502, 10481.477, 406.470, 52831.008 24/12/15,18:50:20,13,09,1, 11.9,1,1, -4.502, 10481.512, 406.439, 52830.875 24/12/15,18:50:20,14,09,1, 11.9,1,1, -4.502, 10481.494, 406.472, 52830.931 24/12/15,18:50:20,15,09,1, 11.9,1,1, -4.502, 10481.500, 406.461, 52830.882 24/12/15,18:50:20,16,09,1, 11.9,1,1, -4.502, 10481.538, 406.505, 52830.959 24/12/15,18:50:20,17,09,1, 11.9,1,1, -4.502, 10481.521, 406.493, 52830.982 24/12/15,18:50:20,18,09,1, 11.9,1,1, -4.502, 10481.540, 406.468, 52830.923 24/12/15,18:50:20,19,09,1, 11.9,1,1, -4.502, 10481.571, 406.495, 52830.999 24/12/15,18:50:21,00,09,1, 11.9,1,1, -4.501, 10481.565, 406.495, 52830.999 24/12/15,18:50:21,01,09,1, 11.9,1,1, -4.501, 10481.589, 406.503, 52830.907 24/12/15,18:50:21,02,09,1, 11.9,1,1, -4.501, 10481.608, 406.516, 52830.960 24/12/15,18:50:21,03,09,1, 11.9,1,1, -4.501, 10481.593, 406.496, 52830.885 24/12/15,18:50:21,04,09,1, 11.9,1,1, -4.501, 10481.587, 406.475, 52830.932 24/12/15,18:50:21,05,09,1, 11.9,1,1, -4.501, 10481.623, 406.505, 52830.934 24/12/15,18:50:21,06,09,1, 11.9,1,1, -4.501, 10481.635, 406.512, 52830.980 24/12/15,18:50:21,07,09,1, 11.9,1,1, -4.501, 10481.657, 406.510, 52830.956 24/12/15,18:50:21,08,09,1, 11.9,1,1, -4.501, 10481.656, 406.510, 52830.931 24/12/15,18:50:21,09,09,1, 11.9,1,1, -4.501, 10481.633, 406.513, 52830.953 24/12/15,18:50:21,10,09,1, 11.9,1,1, -4.501, 10481.668, 406.511, 52830.931 24/12/15,18:50:21,11,09,1, 11.9,1,1, -4.501, 10481.662, 406.498, 52830.911 24/12/15,18:50:21,12,09,1, 11.9,1,1, -4.501, 10481.697, 406.520, 52830.867 24/12/15,18:50:21,13,09,1, 11.9,1,1, -4.501, 10481.699, 406.517, 52830.918 24/12/15,18:50:21,14,09,1, 11.9,1,1, -4.501, 10481.718, 406.516, 52830.882 24/12/15,18:50:21,15,09,1, 11.9,1,1, -4.501, 10481.712, 406.524, 52830.959 24/12/15,18:50:21,16,09,1, 11.9,1,1, -4.501, 10481.730, 406.526, 52830.879 24/12/15,18:50:21,17,09,1, 11.9,1,1, -4.501, 10481.728, 406.540, 52830.993 24/12/15,18:50:21,18,09,1, 11.9,1,1, -4.501, 10481.726, 406.544, 52830.969 24/12/15,18:50:21,19,09,1, 11.9,1,1, -4.501, 10481.757, 406.562, 52830.976 24/12/15,18:50:22,00,09,1, 11.9,1,1, -4.498, 10481.757, 406.562, 52830.976 24/12/15,18:50:22,01,09,1, 11.9,1,1, -4.498, 10481.775, 406.538, 52830.972 24/12/15,18:50:22,02,09,1, 11.9,1,1, -4.498, 10481.821, 406.532, 52830.856 24/12/15,18:50:22,03,09,1, 11.9,1,1, -4.498, 10481.782, 406.530, 52830.932 24/12/15,18:50:22,04,09,1, 11.9,1,1, -4.498, 10481.819, 406.547, 52830.968 24/12/15,18:50:22,05,09,1, 11.9,1,1, -4.498, 10481.821, 406.550, 52830.977 24/12/15,18:50:22,06,09,1, 11.9,1,1, -4.498, 10481.841, 406.564, 52830.890 24/12/15,18:50:22,07,09,1, 11.9,1,1, -4.498, 10481.831, 406.541, 52830.898 24/12/15,18:50:22,08,09,1, 11.9,1,1, -4.498, 10481.865, 406.572, 52830.897 24/12/15,18:50:22,09,09,1, 11.9,1,1, -4.498, 10481.855, 406.563, 52830.970 24/12/15,18:50:22,10,09,1, 11.9,1,1, -4.498, 10481.883, 406.567, 52830.867 24/12/15,18:50:22,11,09,1, 11.9,1,1, -4.498, 10481.888, 406.551, 52830.958 24/12/15,18:50:22,12,09,1, 11.9,1,1, -4.498, 10481.898, 406.564, 52830.907 24/12/15,18:50:22,13,09,1, 11.9,1,1, -4.498, 10481.931, 406.572, 52830.940 24/12/15,18:50:22,14,09,1, 11.9,1,1, -4.498, 10481.926, 406.577, 52830.990 24/12/15,18:50:22,15,09,1, 11.9,1,1, -4.498, 10481.930, 406.599, 52830.921 24/12/15,18:50:22,16,09,1, 11.9,1,1, -4.498, 10481.935, 406.579, 52830.959 24/12/15,18:50:22,17,09,1, 11.9,1,1, -4.498, 10481.952, 406.567, 52830.920 24/12/15,18:50:22,18,09,1, 11.9,1,1, -4.498, 10481.984, 406.587, 52830.919 24/12/15,18:50:22,19,09,1, 11.9,1,1, -4.498, 10481.981, 406.587, 52830.895 24/12/15,18:50:23,00,09,1, 12.0,1,1, -4.498, 10481.974, 406.587, 52830.895 24/12/15,18:50:23,01,09,1, 12.0,1,1, -4.498, 10481.990, 406.587, 52830.852 24/12/15,18:50:23,02,09,1, 12.0,1,1, -4.498, 10482.000, 406.586, 52830.939 24/12/15,18:50:23,03,09,1, 12.0,1,1, -4.498, 10482.000, 406.577, 52830.818 24/12/15,18:50:23,04,09,1, 12.0,1,1, -4.498, 10482.022, 406.608, 52830.970 24/12/15,18:50:23,05,09,1, 12.0,1,1, -4.498, 10482.031, 406.596, 52830.943 24/12/15,18:50:23,06,09,1, 12.0,1,1, -4.498, 10482.042, 406.605, 52830.958 24/12/15,18:50:23,07,09,1, 12.0,1,1, -4.498, 10482.055, 406.600, 52830.813 24/12/15,18:50:23,08,09,1, 12.0,1,1, -4.498, 10482.031, 406.559, 52830.872 24/12/15,18:50:23,09,09,1, 12.0,1,1, -4.498, 10482.060, 406.594, 52830.983 24/12/15,18:50:23,10,09,1, 12.0,1,1, -4.498, 10482.062, 406.596, 52830.981 24/12/15,18:50:23,11,09,1, 12.0,1,1, -4.498, 10482.080, 406.583, 52830.872 24/12/15,18:50:23,12,09,1, 12.0,1,1, -4.498, 10482.101, 406.612, 52830.940 24/12/15,18:50:23,13,09,1, 12.0,1,1, -4.498, 10482.079, 406.618, 52830.952 24/12/15,18:50:23,14,09,1, 12.0,1,1, -4.498, 10482.103, 406.609, 52830.941 24/12/15,18:50:23,15,09,1, 12.0,1,1, -4.498, 10482.112, 406.615, 52830.924 24/12/15,18:50:23,16,09,1, 12.0,1,1, -4.498, 10482.120, 406.622, 52830.907 24/12/15,18:50:23,17,09,1, 12.0,1,1, -4.498, 10482.155, 406.607, 52830.919 24/12/15,18:50:23,18,09,1, 12.0,1,1, -4.498, 10482.146, 406.606, 52830.922 24/12/15,18:50:23,19,09,1, 12.0,1,1, -4.498, 10482.164, 406.611, 52830.886 24/12/15,18:50:24,00,09,1, 12.0,1,1, -4.501, 10482.157, 406.611, 52830.886 24/12/15,18:50:24,01,09,1, 12.0,1,1, -4.501, 10482.171, 406.606, 52830.884 24/12/15,18:50:24,02,09,1, 12.0,1,1, -4.501, 10482.187, 406.617, 52830.940 24/12/15,18:50:24,03,09,1, 12.0,1,1, -4.501, 10482.170, 406.616, 52830.857 24/12/15,18:50:24,04,09,1, 12.0,1,1, -4.501, 10482.180, 406.620, 52830.911 24/12/15,18:50:24,05,09,1, 12.0,1,1, -4.501, 10482.201, 406.632, 52830.870 24/12/15,18:50:24,06,09,1, 12.0,1,1, -4.501, 10482.238, 406.624, 52830.827 24/12/15,18:50:24,07,09,1, 12.0,1,1, -4.501, 10482.232, 406.628, 52830.875 24/12/15,18:50:24,08,09,1, 12.0,1,1, -4.501, 10482.266, 406.632, 52830.976 24/12/15,18:50:24,09,09,1, 12.0,1,1, -4.501, 10482.271, 406.626, 52830.916 24/12/15,18:50:24,10,09,1, 12.0,1,1, -4.501, 10482.276, 406.646, 52830.911 24/12/15,18:50:24,11,09,1, 12.0,1,1, -4.501, 10482.272, 406.636, 52831.000 24/12/15,18:50:24,12,09,1, 12.0,1,1, -4.501, 10482.276, 406.658, 52830.976 24/12/15,18:50:24,13,09,1, 12.0,1,1, -4.501, 10482.295, 406.659, 52831.005 24/12/15,18:50:24,14,09,1, 12.0,1,1, -4.501, 10482.318, 406.632, 52830.931 24/12/15,18:50:24,15,09,1, 12.0,1,1, -4.501, 10482.312, 406.639, 52830.938 24/12/15,18:50:24,16,09,1, 12.0,1,1, -4.501, 10482.329, 406.648, 52830.892 24/12/15,18:50:24,17,09,1, 12.0,1,1, -4.501, 10482.347, 406.648, 52830.977 24/12/15,18:50:24,18,09,1, 12.0,1,1, -4.501, 10482.329, 406.635, 52830.897 24/12/15,18:50:24,19,09,1, 12.0,1,1, -4.501, 10482.350, 406.640, 52830.908 24/12/15,18:50:25,00,09,1, 11.9,1,1, -4.501, 10482.349, 406.640, 52830.908 24/12/15,18:50:25,01,09,1, 11.9,1,1, -4.501, 10482.363, 406.655, 52830.876 24/12/15,18:50:25,02,09,1, 11.9,1,1, -4.501, 10482.362, 406.663, 52830.959 24/12/15,18:50:25,03,09,1, 11.9,1,1, -4.501, 10482.393, 406.642, 52830.977 24/12/15,18:50:25,04,09,1, 11.9,1,1, -4.501, 10482.393, 406.641, 52830.973 24/12/15,18:50:25,05,09,1, 11.9,1,1, -4.501, 10482.405, 406.653, 52830.975 24/12/15,18:50:25,06,09,1, 11.9,1,1, -4.501, 10482.402, 406.659, 52830.991 24/12/15,18:50:25,07,09,1, 11.9,1,1, -4.501, 10482.428, 406.615, 52830.883 24/12/15,18:50:25,08,09,1, 11.9,1,1, -4.501, 10482.422, 406.671, 52830.951 24/12/15,18:50:25,09,09,1, 11.9,1,1, -4.501, 10482.448, 406.642, 52830.968 24/12/15,18:50:25,10,09,1, 11.9,1,1, -4.501, 10482.438, 406.667, 52830.941 24/12/15,18:50:25,11,09,1, 11.9,1,1, -4.501, 10482.478, 406.672, 52830.843 24/12/15,18:50:25,12,09,1, 11.9,1,1, -4.501, 10482.461, 406.684, 52830.975 24/12/15,18:50:25,13,09,1, 11.9,1,1, -4.501, 10482.465, 406.671, 52830.925 24/12/15,18:50:25,14,09,1, 11.9,1,1, -4.501, 10482.458, 406.665, 52830.879 24/12/15,18:50:25,15,09,1, 11.9,1,1, -4.501, 10482.495, 406.687, 52830.907 24/12/15,18:50:25,16,09,1, 11.9,1,1, -4.501, 10482.487, 406.669, 52830.867 24/12/15,18:50:25,17,09,1, 11.9,1,1, -4.501, 10482.491, 406.658, 52830.888 24/12/15,18:50:25,18,09,1, 11.9,1,1, -4.501, 10482.496, 406.672, 52830.891 24/12/15,18:50:25,19,09,1, 11.9,1,1, -4.501, 10482.513, 406.683, 52830.859 24/12/15,18:50:26,00,09,1, 12.0,1,1, -4.501, 10482.508, 406.683, 52830.859 24/12/15,18:50:26,01,09,1, 12.0,1,1, -4.501, 10482.538, 406.661, 52830.947 24/12/15,18:50:26,02,09,1, 12.0,1,1, -4.501, 10482.546, 406.668, 52830.927 24/12/15,18:50:26,03,09,1, 12.0,1,1, -4.501, 10482.525, 406.700, 52830.995 24/12/15,18:50:26,04,09,1, 12.0,1,1, -4.501, 10482.566, 406.692, 52830.917 24/12/15,18:50:26,05,09,1, 12.0,1,1, -4.501, 10482.565, 406.685, 52831.013 24/12/15,18:50:26,06,09,1, 12.0,1,1, -4.501, 10482.554, 406.689, 52830.953 24/12/15,18:50:26,07,09,1, 12.0,1,1, -4.501, 10482.590, 406.694, 52830.912 24/12/15,18:50:26,08,09,1, 12.0,1,1, -4.501, 10482.601, 406.687, 52830.942 24/12/15,18:50:26,09,09,1, 12.0,1,1, -4.501, 10482.593, 406.705, 52830.892 24/12/15,18:50:26,10,09,1, 12.0,1,1, -4.501, 10482.625, 406.689, 52830.863 24/12/15,18:50:26,11,09,1, 12.0,1,1, -4.501, 10482.621, 406.723, 52830.921 24/12/15,18:50:26,12,09,1, 12.0,1,1, -4.501, 10482.626, 406.704, 52830.914 24/12/15,18:50:26,13,09,1, 12.0,1,1, -4.501, 10482.643, 406.693, 52830.875 24/12/15,18:50:26,14,09,1, 12.0,1,1, -4.501, 10482.646, 406.688, 52830.911 24/12/15,18:50:26,15,09,1, 12.0,1,1, -4.501, 10482.629, 406.690, 52830.903 24/12/15,18:50:26,16,09,1, 12.0,1,1, -4.501, 10482.641, 406.722, 52830.893 24/12/15,18:50:26,17,09,1, 12.0,1,1, -4.501, 10482.657, 406.726, 52830.916 24/12/15,18:50:26,18,09,1, 12.0,1,1, -4.501, 10482.645, 406.722, 52830.876 24/12/15,18:50:26,19,09,1, 12.0,1,1, -4.501, 10482.682, 406.706, 52830.909 24/12/15,18:50:27,00,09,1, 11.9,1,1, -4.499, 10482.675, 406.706, 52830.909 24/12/15,18:50:27,01,09,1, 11.9,1,1, -4.499, 10482.702, 406.709, 52830.968 24/12/15,18:50:27,02,09,1, 11.9,1,1, -4.499, 10482.726, 406.701, 52830.840 24/12/15,18:50:27,03,09,1, 11.9,1,1, -4.499, 10482.688, 406.722, 52830.974 24/12/15,18:50:27,04,09,1, 11.9,1,1, -4.499, 10482.717, 406.721, 52830.854 24/12/15,18:50:27,05,09,1, 11.9,1,1, -4.499, 10482.697, 406.705, 52830.906 24/12/15,18:50:27,06,09,1, 11.9,1,1, -4.499, 10482.726, 406.716, 52830.893 24/12/15,18:50:27,07,09,1, 11.9,1,1, -4.499, 10482.746, 406.735, 52830.928 24/12/15,18:50:27,08,09,1, 11.9,1,1, -4.499, 10482.731, 406.715, 52830.894 24/12/15,18:50:27,09,09,1, 11.9,1,1, -4.499, 10482.744, 406.730, 52830.909 24/12/15,18:50:27,10,09,1, 11.9,1,1, -4.499, 10482.739, 406.737, 52830.853 24/12/15,18:50:27,11,09,1, 11.9,1,1, -4.499, 10482.754, 406.733, 52830.881 24/12/15,18:50:27,12,09,1, 11.9,1,1, -4.499, 10482.751, 406.753, 52830.900 24/12/15,18:50:27,13,09,1, 11.9,1,1, -4.499, 10482.767, 406.733, 52830.874 24/12/15,18:50:27,14,09,1, 11.9,1,1, -4.499, 10482.777, 406.773, 52830.853 24/12/15,18:50:27,15,09,1, 11.9,1,1, -4.499, 10482.773, 406.774, 52830.918 24/12/15,18:50:27,16,09,1, 11.9,1,1, -4.499, 10482.791, 406.740, 52830.891 24/12/15,18:50:27,17,09,1, 11.9,1,1, -4.499, 10482.806, 406.752, 52830.900 24/12/15,18:50:27,18,09,1, 11.9,1,1, -4.499, 10482.821, 406.781, 52830.891 24/12/15,18:50:27,19,09,1, 11.9,1,1, -4.499, 10482.835, 406.762, 52830.847 24/12/15,18:50:28,00,09,1, 12.0,1,1, -4.501, 10482.833, 406.762, 52830.847 24/12/15,18:50:28,01,09,1, 12.0,1,1, -4.501, 10482.846, 406.752, 52830.840 24/12/15,18:50:28,02,09,1, 12.0,1,1, -4.501, 10482.817, 406.791, 52830.940 24/12/15,18:50:28,03,09,1, 12.0,1,1, -4.501, 10482.821, 406.771, 52830.923 24/12/15,18:50:28,04,09,1, 12.0,1,1, -4.501, 10482.851, 406.785, 52830.893 24/12/15,18:50:28,05,09,1, 12.0,1,1, -4.501, 10482.832, 406.782, 52830.866 24/12/15,18:50:28,06,09,1, 12.0,1,1, -4.501, 10482.856, 406.784, 52830.880 24/12/15,18:50:28,07,09,1, 12.0,1,1, -4.501, 10482.868, 406.801, 52830.827 24/12/15,18:50:28,08,09,1, 12.0,1,1, -4.501, 10482.856, 406.765, 52830.899 24/12/15,18:50:28,09,09,1, 12.0,1,1, -4.501, 10482.871, 406.792, 52830.876 24/12/15,18:50:28,10,09,1, 12.0,1,1, -4.501, 10482.926, 406.776, 52830.998 24/12/15,18:50:28,11,09,1, 12.0,1,1, -4.501, 10482.913, 406.797, 52830.894 24/12/15,18:50:28,12,09,1, 12.0,1,1, -4.501, 10482.942, 406.786, 52830.966 24/12/15,18:50:28,13,09,1, 12.0,1,1, -4.501, 10482.949, 406.774, 52830.844 24/12/15,18:50:28,14,09,1, 12.0,1,1, -4.501, 10482.937, 406.808, 52830.866 24/12/15,18:50:28,15,09,1, 12.0,1,1, -4.501, 10482.942, 406.798, 52830.932 24/12/15,18:50:28,16,09,1, 12.0,1,1, -4.501, 10482.943, 406.805, 52830.927 24/12/15,18:50:28,17,09,1, 12.0,1,1, -4.501, 10482.949, 406.810, 52830.822 24/12/15,18:50:28,18,09,1, 12.0,1,1, -4.501, 10482.996, 406.802, 52830.843 24/12/15,18:50:28,19,09,1, 12.0,1,1, -4.501, 10482.952, 406.821, 52830.887 24/12/15,18:50:29,00,09,1, 11.9,1,1, -4.503, 10482.950, 406.821, 52830.887 24/12/15,18:50:29,01,09,1, 11.9,1,1, -4.503, 10482.982, 406.811, 52830.863 24/12/15,18:50:29,02,09,1, 11.9,1,1, -4.503, 10482.991, 406.835, 52830.830 24/12/15,18:50:29,03,09,1, 11.9,1,1, -4.503, 10482.994, 406.833, 52830.914 24/12/15,18:50:29,04,09,1, 11.9,1,1, -4.503, 10483.018, 406.828, 52830.821 24/12/15,18:50:29,05,09,1, 11.9,1,1, -4.503, 10483.013, 406.834, 52830.810 24/12/15,18:50:29,06,09,1, 11.9,1,1, -4.503, 10482.978, 406.830, 52830.917 24/12/15,18:50:29,07,09,1, 11.9,1,1, -4.503, 10483.027, 406.838, 52830.840 24/12/15,18:50:29,08,09,1, 11.9,1,1, -4.503, 10483.038, 406.843, 52830.836 24/12/15,18:50:29,09,09,1, 11.9,1,1, -4.503, 10483.037, 406.843, 52830.926 24/12/15,18:50:29,10,09,1, 11.9,1,1, -4.503, 10483.041, 406.848, 52830.903 24/12/15,18:50:29,11,09,1, 11.9,1,1, -4.503, 10483.069, 406.853, 52830.884 24/12/15,18:50:29,12,09,1, 11.9,1,1, -4.503, 10483.039, 406.841, 52830.805 24/12/15,18:50:29,13,09,1, 11.9,1,1, -4.503, 10483.066, 406.846, 52830.852 24/12/15,18:50:29,14,09,1, 11.9,1,1, -4.503, 10483.081, 406.846, 52830.860 24/12/15,18:50:29,15,09,1, 11.9,1,1, -4.503, 10483.107, 406.852, 52830.905 24/12/15,18:50:29,16,09,1, 11.9,1,1, -4.503, 10483.115, 406.826, 52830.856 24/12/15,18:50:29,17,09,1, 11.9,1,1, -4.503, 10483.040, 406.848, 52830.892 24/12/15,18:50:29,18,09,1, 11.9,1,1, -4.503, 10483.119, 406.866, 52830.923 24/12/15,18:50:29,19,09,1, 11.9,1,1, -4.503, 10483.071, 406.864, 52830.861 24/12/15,18:50:30,00,09,1, 11.9,1,1, -4.501, 10483.067, 406.864, 52830.861 24/12/15,18:50:30,01,09,1, 11.9,1,1, -4.501, 10483.108, 406.862, 52830.786 24/12/15,18:50:30,02,09,1, 11.9,1,1, -4.501, 10483.110, 406.870, 52830.836 24/12/15,18:50:30,03,09,1, 11.9,1,1, -4.501, 10483.127, 406.867, 52830.787 24/12/15,18:50:30,04,09,1, 11.9,1,1, -4.501, 10483.127, 406.880, 52830.822 24/12/15,18:50:30,05,09,1, 11.9,1,1, -4.501, 10483.151, 406.865, 52830.798 24/12/15,18:50:30,06,09,1, 11.9,1,1, -4.501, 10483.146, 406.888, 52830.826 24/12/15,18:50:30,07,09,1, 11.9,1,1, -4.501, 10483.158, 406.886, 52830.855 24/12/15,18:50:30,08,09,1, 11.9,1,1, -4.501, 10483.163, 406.874, 52830.830 24/12/15,18:50:30,09,09,1, 11.9,1,1, -4.501, 10483.170, 406.875, 52830.857 24/12/15,18:50:30,10,09,1, 11.9,1,1, -4.501, 10483.167, 406.887, 52830.844 24/12/15,18:50:30,11,09,1, 11.9,1,1, -4.501, 10483.198, 406.882, 52830.852 24/12/15,18:50:30,12,09,1, 11.9,1,1, -4.501, 10483.180, 406.888, 52830.828 24/12/15,18:50:30,13,09,1, 11.9,1,1, -4.501, 10483.199, 406.903, 52830.818 24/12/15,18:50:30,14,09,1, 11.9,1,1, -4.501, 10483.212, 406.885, 52830.840 24/12/15,18:50:30,15,09,1, 11.9,1,1, -4.501, 10483.213, 406.887, 52830.845 24/12/15,18:50:30,16,09,1, 11.9,1,1, -4.501, 10483.209, 406.900, 52830.854 24/12/15,18:50:30,17,09,1, 11.9,1,1, -4.501, 10483.236, 406.901, 52830.803 24/12/15,18:50:30,18,09,1, 11.9,1,1, -4.501, 10483.221, 406.903, 52830.787 24/12/15,18:50:30,19,09,1, 11.9,1,1, -4.501, 10483.245, 406.925, 52830.824 24/12/15,18:50:31,00,09,1, 12.0,1,1, -4.504, 10483.242, 406.925, 52830.824 24/12/15,18:50:31,01,09,1, 12.0,1,1, -4.504, 10483.246, 406.916, 52830.814 24/12/15,18:50:31,02,09,1, 12.0,1,1, -4.504, 10483.260, 406.914, 52830.830 24/12/15,18:50:31,03,09,1, 12.0,1,1, -4.504, 10483.260, 406.912, 52830.826 24/12/15,18:50:31,04,09,1, 12.0,1,1, -4.504, 10483.265, 406.917, 52830.858 24/12/15,18:50:31,05,09,1, 12.0,1,1, -4.504, 10483.273, 406.916, 52830.835 24/12/15,18:50:31,06,09,1, 12.0,1,1, -4.504, 10483.269, 406.910, 52830.833 24/12/15,18:50:31,07,09,1, 12.0,1,1, -4.504, 10483.281, 406.911, 52830.841 24/12/15,18:50:31,08,09,1, 12.0,1,1, -4.504, 10483.294, 406.919, 52830.856 24/12/15,18:50:31,09,09,1, 12.0,1,1, -4.504, 10483.295, 406.920, 52830.845 24/12/15,18:50:31,10,09,1, 12.0,1,1, -4.504, 10483.303, 406.925, 52830.820 24/12/15,18:50:31,11,09,1, 12.0,1,1, -4.504, 10483.324, 406.922, 52830.837 24/12/15,18:50:31,12,09,1, 12.0,1,1, -4.504, 10483.309, 406.923, 52830.811 24/12/15,18:50:31,13,09,1, 12.0,1,1, -4.504, 10483.321, 406.921, 52830.826 24/12/15,18:50:31,14,09,1, 12.0,1,1, -4.504, 10483.314, 406.928, 52830.787 24/12/15,18:50:31,15,09,1, 12.0,1,1, -4.504, 10483.340, 406.937, 52830.814 24/12/15,18:50:31,16,09,1, 12.0,1,1, -4.504, 10483.342, 406.930, 52830.780 24/12/15,18:50:31,17,09,1, 12.0,1,1, -4.504, 10483.339, 406.927, 52830.812 24/12/15,18:50:31,18,09,1, 12.0,1,1, -4.504, 10483.329, 406.926, 52830.822 24/12/15,18:50:31,19,09,1, 12.0,1,1, -4.504, 10483.350, 406.948, 52830.843 24/12/15,18:50:32,00,08,1, 11.9,1,1, -4.504, 10483.342, 406.948, 52830.843 24/12/15,18:50:32,01,08,1, 11.9,1,1, -4.504, 10483.366, 406.948, 52830.847 24/12/15,18:50:32,02,08,1, 11.9,1,1, -4.504, 10483.373, 406.956, 52830.822 24/12/15,18:50:32,03,08,1, 11.9,1,1, -4.504, 10483.378, 406.959, 52830.900 24/12/15,18:50:32,04,08,1, 11.9,1,1, -4.504, 10483.396, 406.938, 52830.835 24/12/15,18:50:32,05,08,1, 11.9,1,1, -4.504, 10483.383, 406.943, 52830.788 24/12/15,18:50:32,06,08,1, 11.9,1,1, -4.504, 10483.377, 406.951, 52830.809 24/12/15,18:50:32,07,08,1, 11.9,1,1, -4.504, 10483.410, 406.948, 52830.821 24/12/15,18:50:32,08,08,1, 11.9,1,1, -4.504, 10483.395, 406.959, 52830.777 24/12/15,18:50:32,09,08,1, 11.9,1,1, -4.504, 10483.405, 406.958, 52830.770 24/12/15,18:50:32,10,08,1, 11.9,1,1, -4.504, 10483.402, 406.965, 52830.768 24/12/15,18:50:32,11,08,1, 11.9,1,1, -4.504, 10483.415, 406.965, 52830.774 24/12/15,18:50:32,12,08,1, 11.9,1,1, -4.504, 10483.412, 406.965, 52830.752 24/12/15,18:50:32,13,08,1, 11.9,1,1, -4.504, 10483.427, 406.965, 52830.801 24/12/15,18:50:32,14,08,1, 11.9,1,1, -4.504, 10483.415, 406.983, 52830.808 24/12/15,18:50:32,15,08,1, 11.9,1,1, -4.504, 10483.429, 406.987, 52830.805 24/12/15,18:50:32,16,08,1, 11.9,1,1, -4.504, 10483.437, 406.985, 52830.821 24/12/15,18:50:32,17,08,1, 11.9,1,1, -4.504, 10483.434, 406.980, 52830.820 24/12/15,18:50:32,18,08,1, 11.9,1,1, -4.504, 10483.425, 406.975, 52830.824 24/12/15,18:50:32,19,08,1, 11.9,1,1, -4.504, 10483.472, 406.979, 52830.839 24/12/15,18:50:33,00,09,1, 11.9,1,1, -4.501, 10483.468, 406.979, 52830.839 24/12/15,18:50:33,01,09,1, 11.9,1,1, -4.501, 10483.459, 406.971, 52830.796 24/12/15,18:50:33,02,09,1, 11.9,1,1, -4.501, 10483.479, 407.001, 52830.849 24/12/15,18:50:33,03,09,1, 11.9,1,1, -4.501, 10483.490, 406.951, 52830.817 24/12/15,18:50:33,04,09,1, 11.9,1,1, -4.501, 10483.484, 406.973, 52830.806 24/12/15,18:50:33,05,09,1, 11.9,1,1, -4.501, 10483.512, 406.961, 52830.762 24/12/15,18:50:33,06,09,1, 11.9,1,1, -4.501, 10483.506, 406.963, 52830.758 24/12/15,18:50:33,07,09,1, 11.9,1,1, -4.501, 10483.506, 407.000, 52830.760 24/12/15,18:50:33,08,09,1, 11.9,1,1, -4.501, 10483.507, 406.976, 52830.769 24/12/15,18:50:33,09,09,1, 11.9,1,1, -4.501, 10483.520, 406.976, 52830.723 24/12/15,18:50:33,10,09,1, 11.9,1,1, -4.501, 10483.519, 406.980, 52830.768 24/12/15,18:50:33,11,09,1, 11.9,1,1, -4.501, 10483.518, 407.006, 52830.771 24/12/15,18:50:33,12,09,1, 11.9,1,1, -4.501, 10483.536, 406.977, 52830.824 24/12/15,18:50:33,13,09,1, 11.9,1,1, -4.501, 10483.539, 406.987, 52830.829 24/12/15,18:50:33,14,09,1, 11.9,1,1, -4.501, 10483.558, 406.985, 52830.788 24/12/15,18:50:33,15,09,1, 11.9,1,1, -4.501, 10483.541, 406.994, 52830.804 24/12/15,18:50:33,16,09,1, 11.9,1,1, -4.501, 10483.559, 406.984, 52830.835 24/12/15,18:50:33,17,09,1, 11.9,1,1, -4.501, 10483.561, 406.994, 52830.827 24/12/15,18:50:33,18,09,1, 11.9,1,1, -4.501, 10483.565, 406.982, 52830.812 24/12/15,18:50:33,19,09,1, 11.9,1,1, -4.501, 10483.570, 406.979, 52830.794 24/12/15,18:50:34,00,09,1, 12.0,1,1, -4.503, 10483.568, 406.979, 52830.794 24/12/15,18:50:34,01,09,1, 12.0,1,1, -4.503, 10483.574, 406.984, 52830.750 24/12/15,18:50:34,02,09,1, 12.0,1,1, -4.503, 10483.571, 407.018, 52830.776 24/12/15,18:50:34,03,09,1, 12.0,1,1, -4.503, 10483.588, 407.003, 52830.789 24/12/15,18:50:34,04,09,1, 12.0,1,1, -4.503, 10483.597, 407.021, 52830.794 24/12/15,18:50:34,05,09,1, 12.0,1,1, -4.503, 10483.593, 407.033, 52830.823 24/12/15,18:50:34,06,09,1, 12.0,1,1, -4.503, 10483.611, 407.017, 52830.783 24/12/15,18:50:34,07,09,1, 12.0,1,1, -4.503, 10483.601, 407.001, 52830.777 24/12/15,18:50:34,08,09,1, 12.0,1,1, -4.503, 10483.599, 407.006, 52830.634 24/12/15,18:50:34,09,09,1, 12.0,1,1, -4.503, 10483.631, 407.017, 52830.792 24/12/15,18:50:34,10,09,1, 12.0,1,1, -4.503, 10483.649, 407.024, 52830.744 24/12/15,18:50:34,11,09,1, 12.0,1,1, -4.503, 10483.642, 407.009, 52830.770 24/12/15,18:50:34,12,09,1, 12.0,1,1, -4.503, 10483.647, 407.037, 52830.787 24/12/15,18:50:34,13,09,1, 12.0,1,1, -4.503, 10483.630, 407.050, 52830.790 24/12/15,18:50:34,14,09,1, 12.0,1,1, -4.503, 10483.642, 407.045, 52830.788 24/12/15,18:50:34,15,09,1, 12.0,1,1, -4.503, 10483.660, 407.029, 52830.746 24/12/15,18:50:34,16,09,1, 12.0,1,1, -4.503, 10483.654, 407.043, 52830.753 24/12/15,18:50:34,17,09,1, 12.0,1,1, -4.503, 10483.693, 407.020, 52830.779 24/12/15,18:50:34,18,09,1, 12.0,1,1, -4.503, 10483.684, 407.043, 52830.745 24/12/15,18:50:34,19,09,1, 12.0,1,1, -4.503, 10483.677, 407.040, 52830.792 24/12/15,18:50:35,00,08,1, 11.9,1,1, -4.500, 10483.676, 407.040, 52830.792 24/12/15,18:50:35,01,08,1, 11.9,1,1, -4.500, 10483.689, 407.042, 52830.769 24/12/15,18:50:35,02,08,1, 11.9,1,1, -4.500, 10483.695, 407.043, 52830.834 24/12/15,18:50:35,03,08,1, 11.9,1,1, -4.500, 10483.712, 407.031, 52830.746 24/12/15,18:50:35,04,08,1, 11.9,1,1, -4.500, 10483.722, 407.033, 52830.786 24/12/15,18:50:35,05,08,1, 11.9,1,1, -4.500, 10483.717, 407.068, 52830.865 24/12/15,18:50:35,06,08,1, 11.9,1,1, -4.500, 10483.744, 407.036, 52830.776 24/12/15,18:50:35,07,08,1, 11.9,1,1, -4.500, 10483.745, 407.053, 52830.786 24/12/15,18:50:35,08,08,1, 11.9,1,1, -4.500, 10483.764, 407.050, 52830.762 24/12/15,18:50:35,09,08,1, 11.9,1,1, -4.500, 10483.762, 407.044, 52830.814 24/12/15,18:50:35,10,08,1, 11.9,1,1, -4.500, 10483.759, 407.044, 52830.823 24/12/15,18:50:35,11,08,1, 11.9,1,1, -4.500, 10483.774, 407.036, 52830.766 24/12/15,18:50:35,12,08,1, 11.9,1,1, -4.500, 10483.788, 407.038, 52830.754 24/12/15,18:50:35,13,08,1, 11.9,1,1, -4.500, 10483.782, 407.058, 52830.769 24/12/15,18:50:35,14,08,1, 11.9,1,1, -4.500, 10483.788, 407.046, 52830.772 24/12/15,18:50:35,15,08,1, 11.9,1,1, -4.500, 10483.794, 407.072, 52830.812 24/12/15,18:50:35,16,08,1, 11.9,1,1, -4.500, 10483.810, 407.038, 52830.776 24/12/15,18:50:35,17,08,1, 11.9,1,1, -4.500, 10483.813, 407.050, 52830.804 24/12/15,18:50:35,18,08,1, 11.9,1,1, -4.500, 10483.816, 407.072, 52830.791 24/12/15,18:50:35,19,08,1, 11.9,1,1, -4.500, 10483.817, 407.061, 52830.723 24/12/15,18:50:36,00,08,1, 11.9,1,1, -4.498, 10483.810, 407.061, 52830.723 24/12/15,18:50:36,01,08,1, 11.9,1,1, -4.498, 10483.804, 407.077, 52830.829 24/12/15,18:50:36,02,08,1, 11.9,1,1, -4.498, 10483.797, 407.073, 52830.809 24/12/15,18:50:36,03,08,1, 11.9,1,1, -4.498, 10483.832, 407.064, 52830.795 24/12/15,18:50:36,04,08,1, 11.9,1,1, -4.498, 10483.881, 407.072, 52830.809 24/12/15,18:50:36,05,08,1, 11.9,1,1, -4.498, 10483.852, 407.085, 52830.759 24/12/15,18:50:36,06,08,1, 11.9,1,1, -4.498, 10483.864, 407.094, 52830.759 24/12/15,18:50:36,07,08,1, 11.9,1,1, -4.498, 10483.879, 407.105, 52830.817 24/12/15,18:50:36,08,08,1, 11.9,1,1, -4.498, 10483.855, 407.067, 52830.820 24/12/15,18:50:36,09,08,1, 11.9,1,1, -4.498, 10483.860, 407.082, 52830.718 24/12/15,18:50:36,10,08,1, 11.9,1,1, -4.498, 10483.870, 407.096, 52830.745 24/12/15,18:50:36,11,08,1, 11.9,1,1, -4.498, 10483.898, 407.103, 52830.714 24/12/15,18:50:36,12,08,1, 11.9,1,1, -4.498, 10483.899, 407.108, 52830.790 24/12/15,18:50:36,13,08,1, 11.9,1,1, -4.498, 10483.900, 407.122, 52830.765 24/12/15,18:50:36,14,08,1, 11.9,1,1, -4.498, 10483.921, 407.088, 52830.733 24/12/15,18:50:36,15,08,1, 11.9,1,1, -4.498, 10483.940, 407.097, 52830.686 24/12/15,18:50:36,16,08,1, 11.9,1,1, -4.498, 10483.945, 407.100, 52830.741 24/12/15,18:50:36,17,08,1, 11.9,1,1, -4.498, 10483.958, 407.101, 52830.750 24/12/15,18:50:36,18,08,1, 11.9,1,1, -4.498, 10483.969, 407.109, 52830.748 24/12/15,18:50:36,19,08,1, 11.9,1,1, -4.498, 10483.938, 407.116, 52830.775 24/12/15,18:50:37,00,08,1, 12.0,1,1, -4.499, 10483.935, 407.116, 52830.775 24/12/15,18:50:37,01,08,1, 12.0,1,1, -4.499, 10483.973, 407.136, 52830.753 24/12/15,18:50:37,02,08,1, 12.0,1,1, -4.499, 10483.986, 407.130, 52830.788 24/12/15,18:50:37,03,08,1, 12.0,1,1, -4.499, 10483.966, 407.094, 52830.728 24/12/15,18:50:37,04,08,1, 12.0,1,1, -4.499, 10483.991, 407.129, 52830.758 24/12/15,18:50:37,05,08,1, 12.0,1,1, -4.499, 10484.006, 407.102, 52830.732 24/12/15,18:50:37,06,08,1, 12.0,1,1, -4.499, 10484.022, 407.128, 52830.698 24/12/15,18:50:37,07,08,1, 12.0,1,1, -4.499, 10484.041, 407.131, 52830.750 24/12/15,18:50:37,08,08,1, 12.0,1,1, -4.499, 10484.047, 407.130, 52830.653 24/12/15,18:50:37,09,08,1, 12.0,1,1, -4.499, 10484.033, 407.146, 52830.751 24/12/15,18:50:37,10,08,1, 12.0,1,1, -4.499, 10484.041, 407.133, 52830.740 24/12/15,18:50:37,11,08,1, 12.0,1,1, -4.499, 10484.066, 407.131, 52830.718 24/12/15,18:50:37,12,08,1, 12.0,1,1, -4.499, 10484.047, 407.118, 52830.653 24/12/15,18:50:37,13,08,1, 12.0,1,1, -4.499, 10484.053, 407.141, 52830.769 24/12/15,18:50:37,14,08,1, 12.0,1,1, -4.499, 10484.063, 407.114, 52830.673 24/12/15,18:50:37,15,08,1, 12.0,1,1, -4.499, 10484.081, 407.151, 52830.760 24/12/15,18:50:37,16,08,1, 12.0,1,1, -4.499, 10484.095, 407.132, 52830.709 24/12/15,18:50:37,17,08,1, 12.0,1,1, -4.499, 10484.061, 407.116, 52830.715 24/12/15,18:50:37,18,08,1, 12.0,1,1, -4.499, 10484.096, 407.135, 52830.694 24/12/15,18:50:37,19,08,1, 12.0,1,1, -4.499, 10484.074, 407.122, 52830.678 24/12/15,18:50:38,00,09,1, 11.9,1,1, -4.503, 10484.068, 407.122, 52830.678 24/12/15,18:50:38,01,09,1, 11.9,1,1, -4.503, 10484.111, 407.116, 52830.737 24/12/15,18:50:38,02,09,1, 11.9,1,1, -4.503, 10484.097, 407.134, 52830.678 24/12/15,18:50:38,03,09,1, 11.9,1,1, -4.503, 10484.130, 407.132, 52830.710 24/12/15,18:50:38,04,09,1, 11.9,1,1, -4.503, 10484.128, 407.119, 52830.660 24/12/15,18:50:38,05,09,1, 11.9,1,1, -4.503, 10484.136, 407.127, 52830.658 24/12/15,18:50:38,06,09,1, 11.9,1,1, -4.503, 10484.138, 407.137, 52830.751 24/12/15,18:50:38,07,09,1, 11.9,1,1, -4.503, 10484.148, 407.129, 52830.687 24/12/15,18:50:38,08,09,1, 11.9,1,1, -4.503, 10484.151, 407.158, 52830.702 24/12/15,18:50:38,09,09,1, 11.9,1,1, -4.503, 10484.134, 407.163, 52830.736 24/12/15,18:50:38,10,09,1, 11.9,1,1, -4.503, 10484.182, 407.136, 52830.779 24/12/15,18:50:38,11,09,1, 11.9,1,1, -4.503, 10484.153, 407.160, 52830.751 24/12/15,18:50:38,12,09,1, 11.9,1,1, -4.503, 10484.154, 407.146, 52830.702 24/12/15,18:50:38,13,09,1, 11.9,1,1, -4.503, 10484.171, 407.133, 52830.797 24/12/15,18:50:38,14,09,1, 11.9,1,1, -4.503, 10484.166, 407.171, 52830.678 24/12/15,18:50:38,15,09,1, 11.9,1,1, -4.503, 10484.177, 407.147, 52830.714 24/12/15,18:50:38,16,09,1, 11.9,1,1, -4.503, 10484.194, 407.167, 52830.701 24/12/15,18:50:38,17,09,1, 11.9,1,1, -4.503, 10484.204, 407.157, 52830.682 24/12/15,18:50:38,18,09,1, 11.9,1,1, -4.503, 10484.195, 407.166, 52830.648 24/12/15,18:50:38,19,09,1, 11.9,1,1, -4.503, 10484.213, 407.158, 52830.702 24/12/15,18:50:39,00,08,1, 11.9,1,1, -4.501, 10484.210, 407.158, 52830.702 24/12/15,18:50:39,01,08,1, 11.9,1,1, -4.501, 10484.250, 407.163, 52830.652 24/12/15,18:50:39,02,08,1, 11.9,1,1, -4.501, 10484.214, 407.135, 52830.548 24/12/15,18:50:39,03,08,1, 11.9,1,1, -4.501, 10484.237, 407.141, 52830.616 24/12/15,18:50:39,04,08,1, 11.9,1,1, -4.501, 10484.246, 407.145, 52830.730 24/12/15,18:50:39,05,08,1, 11.9,1,1, -4.501, 10484.267, 407.144, 52830.616 24/12/15,18:50:39,06,08,1, 11.9,1,1, -4.501, 10484.262, 407.150, 52830.677 24/12/15,18:50:39,07,08,1, 11.9,1,1, -4.501, 10484.269, 407.158, 52830.676 24/12/15,18:50:39,08,08,1, 11.9,1,1, -4.501, 10484.270, 407.131, 52830.667 24/12/15,18:50:39,09,08,1, 11.9,1,1, -4.501, 10484.269, 407.147, 52830.715 24/12/15,18:50:39,10,08,1, 11.9,1,1, -4.501, 10484.278, 407.164, 52830.649 24/12/15,18:50:39,11,08,1, 11.9,1,1, -4.501, 10484.288, 407.145, 52830.563 24/12/15,18:50:39,12,08,1, 11.9,1,1, -4.501, 10484.305, 407.135, 52830.634 24/12/15,18:50:39,13,08,1, 11.9,1,1, -4.501, 10484.305, 407.153, 52830.606 24/12/15,18:50:39,14,08,1, 11.9,1,1, -4.501, 10484.316, 407.156, 52830.584 24/12/15,18:50:39,15,08,1, 11.9,1,1, -4.501, 10484.310, 407.152, 52830.634 24/12/15,18:50:39,16,08,1, 11.9,1,1, -4.501, 10484.332, 407.141, 52830.685 24/12/15,18:50:39,17,08,1, 11.9,1,1, -4.501, 10484.356, 407.145, 52830.639 24/12/15,18:50:39,18,08,1, 11.9,1,1, -4.501, 10484.336, 407.155, 52830.598 24/12/15,18:50:39,19,08,1, 11.9,1,1, -4.501, 10484.352, 407.158, 52830.701 24/12/15,18:50:40,00,09,1, 12.0,1,1, -4.503, 10484.344, 407.158, 52830.701 24/12/15,18:50:40,01,09,1, 12.0,1,1, -4.503, 10484.347, 407.132, 52830.689 24/12/15,18:50:40,02,09,1, 12.0,1,1, -4.503, 10484.362, 407.173, 52830.655 24/12/15,18:50:40,03,09,1, 12.0,1,1, -4.503, 10484.372, 407.143, 52830.689 24/12/15,18:50:40,04,09,1, 12.0,1,1, -4.503, 10484.382, 407.186, 52830.690 24/12/15,18:50:40,05,09,1, 12.0,1,1, -4.503, 10484.404, 407.175, 52830.661 24/12/15,18:50:40,06,09,1, 12.0,1,1, -4.503, 10484.389, 407.174, 52830.670 24/12/15,18:50:40,07,09,1, 12.0,1,1, -4.503, 10484.414, 407.185, 52830.601 24/12/15,18:50:40,08,09,1, 12.0,1,1, -4.503, 10484.424, 407.188, 52830.683 24/12/15,18:50:40,09,09,1, 12.0,1,1, -4.503, 10484.416, 407.188, 52830.570 24/12/15,18:50:40,10,09,1, 12.0,1,1, -4.503, 10484.425, 407.167, 52830.578 24/12/15,18:50:40,11,09,1, 12.0,1,1, -4.503, 10484.426, 407.149, 52830.668 24/12/15,18:50:40,12,09,1, 12.0,1,1, -4.503, 10484.440, 407.185, 52830.579 24/12/15,18:50:40,13,09,1, 12.0,1,1, -4.503, 10484.449, 407.159, 52830.640 24/12/15,18:50:40,14,09,1, 12.0,1,1, -4.503, 10484.409, 407.188, 52830.634 24/12/15,18:50:40,15,09,1, 12.0,1,1, -4.503, 10484.453, 407.190, 52830.696 24/12/15,18:50:40,16,09,1, 12.0,1,1, -4.503, 10484.432, 407.207, 52830.668 24/12/15,18:50:40,17,09,1, 12.0,1,1, -4.503, 10484.464, 407.181, 52830.648 24/12/15,18:50:40,18,09,1, 12.0,1,1, -4.503, 10484.475, 407.194, 52830.619 24/12/15,18:50:40,19,09,1, 12.0,1,1, -4.503, 10484.491, 407.192, 52830.704 24/12/15,18:50:41,00,09,1, 11.9,1,1, -4.501, 10484.486, 407.192, 52830.704 24/12/15,18:50:41,01,09,1, 11.9,1,1, -4.501, 10484.491, 407.190, 52830.653 24/12/15,18:50:41,02,09,1, 11.9,1,1, -4.501, 10484.513, 407.170, 52830.621 24/12/15,18:50:41,03,09,1, 11.9,1,1, -4.501, 10484.509, 407.177, 52830.593 24/12/15,18:50:41,04,09,1, 11.9,1,1, -4.501, 10484.515, 407.189, 52830.572 24/12/15,18:50:41,05,09,1, 11.9,1,1, -4.501, 10484.533, 407.206, 52830.595 24/12/15,18:50:41,06,09,1, 11.9,1,1, -4.501, 10484.541, 407.175, 52830.672 24/12/15,18:50:41,07,09,1, 11.9,1,1, -4.501, 10484.553, 407.189, 52830.655 24/12/15,18:50:41,08,09,1, 11.9,1,1, -4.501, 10484.551, 407.193, 52830.653 24/12/15,18:50:41,09,09,1, 11.9,1,1, -4.501, 10484.567, 407.179, 52830.598 24/12/15,18:50:41,10,09,1, 11.9,1,1, -4.501, 10484.561, 407.185, 52830.630 24/12/15,18:50:41,11,09,1, 11.9,1,1, -4.501, 10484.583, 407.193, 52830.594 24/12/15,18:50:41,12,09,1, 11.9,1,1, -4.501, 10484.588, 407.206, 52830.624 24/12/15,18:50:41,13,09,1, 11.9,1,1, -4.501, 10484.590, 407.188, 52830.610 24/12/15,18:50:41,14,09,1, 11.9,1,1, -4.501, 10484.602, 407.216, 52830.676 24/12/15,18:50:41,15,09,1, 11.9,1,1, -4.501, 10484.616, 407.173, 52830.637 24/12/15,18:50:41,16,09,1, 11.9,1,1, -4.501, 10484.614, 407.180, 52830.598 24/12/15,18:50:41,17,09,1, 11.9,1,1, -4.501, 10484.662, 407.187, 52830.597 24/12/15,18:50:41,18,09,1, 11.9,1,1, -4.501, 10484.622, 407.197, 52830.533 24/12/15,18:50:41,19,09,1, 11.9,1,1, -4.501, 10484.641, 407.189, 52830.597 24/12/15,18:50:42,00,09,1, 11.9,1,1, -4.501, 10484.636, 407.189, 52830.597 24/12/15,18:50:42,01,09,1, 11.9,1,1, -4.501, 10484.671, 407.199, 52830.567 24/12/15,18:50:42,02,09,1, 11.9,1,1, -4.501, 10484.660, 407.182, 52830.555 24/12/15,18:50:42,03,09,1, 11.9,1,1, -4.501, 10484.686, 407.188, 52830.579 24/12/15,18:50:42,04,09,1, 11.9,1,1, -4.501, 10484.684, 407.182, 52830.614 24/12/15,18:50:42,05,09,1, 11.9,1,1, -4.501, 10484.686, 407.199, 52830.611 24/12/15,18:50:42,06,09,1, 11.9,1,1, -4.501, 10484.676, 407.207, 52830.590 24/12/15,18:50:42,07,09,1, 11.9,1,1, -4.501, 10484.714, 407.210, 52830.638 24/12/15,18:50:42,08,09,1, 11.9,1,1, -4.501, 10484.718, 407.217, 52830.559 24/12/15,18:50:42,09,09,1, 11.9,1,1, -4.501, 10484.718, 407.209, 52830.583 24/12/15,18:50:42,10,09,1, 11.9,1,1, -4.501, 10484.731, 407.197, 52830.614 24/12/15,18:50:42,11,09,1, 11.9,1,1, -4.501, 10484.738, 407.213, 52830.588 24/12/15,18:50:42,12,09,1, 11.9,1,1, -4.501, 10484.730, 407.211, 52830.547 24/12/15,18:50:42,13,09,1, 11.9,1,1, -4.501, 10484.746, 407.207, 52830.594 24/12/15,18:50:42,14,09,1, 11.9,1,1, -4.501, 10484.769, 407.239, 52830.532 24/12/15,18:50:42,15,09,1, 11.9,1,1, -4.501, 10484.771, 407.228, 52830.581 24/12/15,18:50:42,16,09,1, 11.9,1,1, -4.501, 10484.754, 407.226, 52830.563 24/12/15,18:50:42,17,09,1, 11.9,1,1, -4.501, 10484.774, 407.228, 52830.531 24/12/15,18:50:42,18,09,1, 11.9,1,1, -4.501, 10484.785, 407.218, 52830.517 24/12/15,18:50:42,19,09,1, 11.9,1,1, -4.501, 10484.793, 407.208, 52830.524 24/12/15,18:50:43,00,09,1, 11.9,1,1, -4.498, 10484.786, 407.208, 52830.524 24/12/15,18:50:43,01,09,1, 11.9,1,1, -4.498, 10484.818, 407.232, 52830.569 24/12/15,18:50:43,02,09,1, 11.9,1,1, -4.498, 10484.814, 407.239, 52830.560 24/12/15,18:50:43,03,09,1, 11.9,1,1, -4.498, 10484.821, 407.213, 52830.577 24/12/15,18:50:43,04,09,1, 11.9,1,1, -4.498, 10484.807, 407.224, 52830.611 24/12/15,18:50:43,05,09,1, 11.9,1,1, -4.498, 10484.806, 407.225, 52830.577 24/12/15,18:50:43,06,09,1, 11.9,1,1, -4.498, 10484.836, 407.235, 52830.611 24/12/15,18:50:43,07,09,1, 11.9,1,1, -4.498, 10484.860, 407.233, 52830.557 24/12/15,18:50:43,08,09,1, 11.9,1,1, -4.498, 10484.847, 407.243, 52830.575 24/12/15,18:50:43,09,09,1, 11.9,1,1, -4.498, 10484.864, 407.252, 52830.488 24/12/15,18:50:43,10,09,1, 11.9,1,1, -4.498, 10484.866, 407.245, 52830.593 24/12/15,18:50:43,11,09,1, 11.9,1,1, -4.498, 10484.865, 407.228, 52830.592 24/12/15,18:50:43,12,09,1, 11.9,1,1, -4.498, 10484.878, 407.238, 52830.460 24/12/15,18:50:43,13,09,1, 11.9,1,1, -4.498, 10484.918, 407.217, 52830.487 24/12/15,18:50:43,14,09,1, 11.9,1,1, -4.498, 10484.906, 407.226, 52830.511 24/12/15,18:50:43,15,09,1, 11.9,1,1, -4.498, 10484.900, 407.233, 52830.530 24/12/15,18:50:43,16,09,1, 11.9,1,1, -4.498, 10484.917, 407.215, 52830.490 24/12/15,18:50:43,17,09,1, 11.9,1,1, -4.498, 10484.931, 407.221, 52830.501 24/12/15,18:50:43,18,09,1, 11.9,1,1, -4.498, 10484.935, 407.230, 52830.507 24/12/15,18:50:43,19,09,1, 11.9,1,1, -4.498, 10484.931, 407.229, 52830.547 24/12/15,18:50:44,00,08,1, 11.9,1,1, -4.501, 10484.928, 407.229, 52830.547 24/12/15,18:50:44,01,08,1, 11.9,1,1, -4.501, 10484.949, 407.240, 52830.581 24/12/15,18:50:44,02,08,1, 11.9,1,1, -4.501, 10484.962, 407.241, 52830.592 24/12/15,18:50:44,03,08,1, 11.9,1,1, -4.501, 10484.958, 407.221, 52830.514 24/12/15,18:50:44,04,08,1, 11.9,1,1, -4.501, 10484.984, 407.250, 52830.495 24/12/15,18:50:44,05,08,1, 11.9,1,1, -4.501, 10484.983, 407.252, 52830.486 24/12/15,18:50:44,06,08,1, 11.9,1,1, -4.501, 10484.988, 407.263, 52830.566 24/12/15,18:50:44,07,08,1, 11.9,1,1, -4.501, 10484.999, 407.245, 52830.478 24/12/15,18:50:44,08,08,1, 11.9,1,1, -4.501, 10485.019, 407.235, 52830.470 24/12/15,18:50:44,09,08,1, 11.9,1,1, -4.501, 10485.024, 407.243, 52830.474 24/12/15,18:50:44,10,08,1, 11.9,1,1, -4.501, 10485.045, 407.253, 52830.442 24/12/15,18:50:44,11,08,1, 11.9,1,1, -4.501, 10485.028, 407.257, 52830.477 24/12/15,18:50:44,12,08,1, 11.9,1,1, -4.501, 10485.062, 407.255, 52830.522 24/12/15,18:50:44,13,08,1, 11.9,1,1, -4.501, 10485.046, 407.266, 52830.473 24/12/15,18:50:44,14,08,1, 11.9,1,1, -4.501, 10485.079, 407.257, 52830.473 24/12/15,18:50:44,15,08,1, 11.9,1,1, -4.501, 10485.089, 407.274, 52830.533 24/12/15,18:50:44,16,08,1, 11.9,1,1, -4.501, 10485.080, 407.290, 52830.505 24/12/15,18:50:44,17,08,1, 11.9,1,1, -4.501, 10485.078, 407.253, 52830.462 24/12/15,18:50:44,18,08,1, 11.9,1,1, -4.501, 10485.069, 407.231, 52830.444 24/12/15,18:50:44,19,08,1, 11.9,1,1, -4.501, 10485.105, 407.236, 52830.459 24/12/15,18:50:45,00,09,1, 11.9,1,1, -4.499, 10485.103, 407.236, 52830.459 24/12/15,18:50:45,01,09,1, 11.9,1,1, -4.499, 10485.109, 407.271, 52830.441 24/12/15,18:50:45,02,09,1, 11.9,1,1, -4.499, 10485.104, 407.238, 52830.470 24/12/15,18:50:45,03,09,1, 11.9,1,1, -4.499, 10485.111, 407.280, 52830.472 24/12/15,18:50:45,04,09,1, 11.9,1,1, -4.499, 10485.105, 407.270, 52830.460 24/12/15,18:50:45,05,09,1, 11.9,1,1, -4.499, 10485.130, 407.274, 52830.454 24/12/15,18:50:45,06,09,1, 11.9,1,1, -4.499, 10485.124, 407.253, 52830.451 24/12/15,18:50:45,07,09,1, 11.9,1,1, -4.499, 10485.115, 407.263, 52830.406 24/12/15,18:50:45,08,09,1, 11.9,1,1, -4.499, 10485.123, 407.266, 52830.456 24/12/15,18:50:45,09,09,1, 11.9,1,1, -4.499, 10485.128, 407.256, 52830.430 24/12/15,18:50:45,10,09,1, 11.9,1,1, -4.499, 10485.140, 407.256, 52830.486 24/12/15,18:50:45,11,09,1, 11.9,1,1, -4.499, 10485.138, 407.270, 52830.510 24/12/15,18:50:45,12,09,1, 11.9,1,1, -4.499, 10485.176, 407.278, 52830.388 24/12/15,18:50:45,13,09,1, 11.9,1,1, -4.499, 10485.142, 407.250, 52830.440 24/12/15,18:50:45,14,09,1, 11.9,1,1, -4.499, 10485.198, 407.252, 52830.442 24/12/15,18:50:45,15,09,1, 11.9,1,1, -4.499, 10485.216, 407.251, 52830.398 24/12/15,18:50:45,16,09,1, 11.9,1,1, -4.499, 10485.157, 407.265, 52830.386 24/12/15,18:50:45,17,09,1, 11.9,1,1, -4.499, 10485.196, 407.271, 52830.391 24/12/15,18:50:45,18,09,1, 11.9,1,1, -4.499, 10485.208, 407.266, 52830.429 24/12/15,18:50:45,19,09,1, 11.9,1,1, -4.499, 10485.201, 407.245, 52830.408 24/12/15,18:50:46,00,09,1, 11.9,1,1, -4.497, 10485.195, 407.245, 52830.408 24/12/15,18:50:46,01,09,1, 11.9,1,1, -4.497, 10485.200, 407.277, 52830.449 24/12/15,18:50:46,02,09,1, 11.9,1,1, -4.497, 10485.234, 407.275, 52830.388 24/12/15,18:50:46,03,09,1, 11.9,1,1, -4.497, 10485.220, 407.262, 52830.417 24/12/15,18:50:46,04,09,1, 11.9,1,1, -4.497, 10485.224, 407.256, 52830.458 24/12/15,18:50:46,05,09,1, 11.9,1,1, -4.497, 10485.238, 407.283, 52830.472 24/12/15,18:50:46,06,09,1, 11.9,1,1, -4.497, 10485.241, 407.276, 52830.457 24/12/15,18:50:46,07,09,1, 11.9,1,1, -4.497, 10485.260, 407.275, 52830.399 24/12/15,18:50:46,08,09,1, 11.9,1,1, -4.497, 10485.257, 407.280, 52830.475 24/12/15,18:50:46,09,09,1, 11.9,1,1, -4.497, 10485.248, 407.277, 52830.444 24/12/15,18:50:46,10,09,1, 11.9,1,1, -4.497, 10485.263, 407.297, 52830.385 24/12/15,18:50:46,11,09,1, 11.9,1,1, -4.497, 10485.259, 407.265, 52830.348 24/12/15,18:50:46,12,09,1, 11.9,1,1, -4.497, 10485.278, 407.282, 52830.452 24/12/15,18:50:46,13,09,1, 11.9,1,1, -4.497, 10485.274, 407.260, 52830.372 24/12/15,18:50:46,14,09,1, 11.9,1,1, -4.497, 10485.292, 407.272, 52830.386 24/12/15,18:50:46,15,09,1, 11.9,1,1, -4.497, 10485.315, 407.265, 52830.395 24/12/15,18:50:46,16,09,1, 11.9,1,1, -4.497, 10485.311, 407.289, 52830.411 24/12/15,18:50:46,17,09,1, 11.9,1,1, -4.497, 10485.305, 407.262, 52830.403 24/12/15,18:50:46,18,09,1, 11.9,1,1, -4.497, 10485.317, 407.282, 52830.456 24/12/15,18:50:46,19,09,1, 11.9,1,1, -4.497, 10485.338, 407.289, 52830.368 24/12/15,18:50:47,00,09,1, 11.8,1,1, -4.498, 10485.337, 407.289, 52830.368 24/12/15,18:50:47,01,09,1, 11.8,1,1, -4.498, 10485.328, 407.275, 52830.373 24/12/15,18:50:47,02,09,1, 11.8,1,1, -4.498, 10485.349, 407.269, 52830.392 24/12/15,18:50:47,03,09,1, 11.8,1,1, -4.498, 10485.353, 407.266, 52830.397 24/12/15,18:50:47,04,09,1, 11.8,1,1, -4.498, 10485.323, 407.250, 52830.360 24/12/15,18:50:47,05,09,1, 11.8,1,1, -4.498, 10485.349, 407.288, 52830.359 24/12/15,18:50:47,06,09,1, 11.8,1,1, -4.498, 10485.360, 407.271, 52830.438 24/12/15,18:50:47,07,09,1, 11.8,1,1, -4.498, 10485.320, 407.258, 52830.347 24/12/15,18:50:47,08,09,1, 11.8,1,1, -4.498, 10485.384, 407.274, 52830.354 24/12/15,18:50:47,09,09,1, 11.8,1,1, -4.498, 10485.370, 407.279, 52830.384 24/12/15,18:50:47,10,09,1, 11.8,1,1, -4.498, 10485.366, 407.292, 52830.350 24/12/15,18:50:47,11,09,1, 11.8,1,1, -4.498, 10485.378, 407.257, 52830.305 24/12/15,18:50:47,12,09,1, 11.8,1,1, -4.498, 10485.379, 407.295, 52830.402 24/12/15,18:50:47,13,09,1, 11.8,1,1, -4.498, 10485.397, 407.288, 52830.312 24/12/15,18:50:47,14,09,1, 11.8,1,1, -4.498, 10485.383, 407.272, 52830.397 24/12/15,18:50:47,15,09,1, 11.8,1,1, -4.498, 10485.395, 407.274, 52830.387 24/12/15,18:50:47,16,09,1, 11.8,1,1, -4.498, 10485.387, 407.272, 52830.406 24/12/15,18:50:47,17,09,1, 11.8,1,1, -4.498, 10485.381, 407.301, 52830.377 24/12/15,18:50:47,18,09,1, 11.8,1,1, -4.498, 10485.400, 407.288, 52830.397 24/12/15,18:50:47,19,09,1, 11.8,1,1, -4.498, 10485.383, 407.294, 52830.362 24/12/15,18:50:48,00,09,1, 11.9,1,1, -4.501, 10485.379, 407.294, 52830.362 24/12/15,18:50:48,01,09,1, 11.9,1,1, -4.501, 10485.415, 407.299, 52830.339 24/12/15,18:50:48,02,09,1, 11.9,1,1, -4.501, 10485.398, 407.263, 52830.310 24/12/15,18:50:48,03,09,1, 11.9,1,1, -4.501, 10485.409, 407.295, 52830.374 24/12/15,18:50:48,04,09,1, 11.9,1,1, -4.501, 10485.433, 407.289, 52830.341 24/12/15,18:50:48,05,09,1, 11.9,1,1, -4.501, 10485.431, 407.301, 52830.363 24/12/15,18:50:48,06,09,1, 11.9,1,1, -4.501, 10485.410, 407.313, 52830.301 24/12/15,18:50:48,07,09,1, 11.9,1,1, -4.501, 10485.430, 407.314, 52830.324 24/12/15,18:50:48,08,09,1, 11.9,1,1, -4.501, 10485.411, 407.319, 52830.370 24/12/15,18:50:48,09,09,1, 11.9,1,1, -4.501, 10485.425, 407.340, 52830.406 24/12/15,18:50:48,10,09,1, 11.9,1,1, -4.501, 10485.429, 407.313, 52830.431 24/12/15,18:50:48,11,09,1, 11.9,1,1, -4.501, 10485.428, 407.312, 52830.433 24/12/15,18:50:48,12,09,1, 11.9,1,1, -4.501, 10485.433, 407.320, 52830.388 24/12/15,18:50:48,13,09,1, 11.9,1,1, -4.501, 10485.427, 407.313, 52830.368 24/12/15,18:50:48,14,09,1, 11.9,1,1, -4.501, 10485.432, 407.326, 52830.348 24/12/15,18:50:48,15,09,1, 11.9,1,1, -4.501, 10485.468, 407.313, 52830.284 24/12/15,18:50:48,16,09,1, 11.9,1,1, -4.501, 10485.445, 407.316, 52830.357 24/12/15,18:50:48,17,09,1, 11.9,1,1, -4.501, 10485.452, 407.316, 52830.306 24/12/15,18:50:48,18,09,1, 11.9,1,1, -4.501, 10485.438, 407.319, 52830.365 24/12/15,18:50:48,19,09,1, 11.9,1,1, -4.501, 10485.441, 407.358, 52830.331 24/12/15,18:50:49,00,09,1, 11.9,1,1, -4.500, 10485.437, 407.358, 52830.331 24/12/15,18:50:49,01,09,1, 11.9,1,1, -4.500, 10485.456, 407.309, 52830.333 24/12/15,18:50:49,02,09,1, 11.9,1,1, -4.500, 10485.450, 407.351, 52830.393 24/12/15,18:50:49,03,09,1, 11.9,1,1, -4.500, 10485.453, 407.330, 52830.295 24/12/15,18:50:49,04,09,1, 11.9,1,1, -4.500, 10485.465, 407.317, 52830.341 24/12/15,18:50:49,05,09,1, 11.9,1,1, -4.500, 10485.472, 407.320, 52830.300 24/12/15,18:50:49,06,09,1, 11.9,1,1, -4.500, 10485.462, 407.326, 52830.368 24/12/15,18:50:49,07,09,1, 11.9,1,1, -4.500, 10485.478, 407.332, 52830.447 24/12/15,18:50:49,08,09,1, 11.9,1,1, -4.500, 10485.476, 407.311, 52830.436 24/12/15,18:50:49,09,09,1, 11.9,1,1, -4.500, 10485.489, 407.331, 52830.410 24/12/15,18:50:49,10,09,1, 11.9,1,1, -4.500, 10485.470, 407.343, 52830.410 24/12/15,18:50:49,11,09,1, 11.9,1,1, -4.500, 10485.493, 407.339, 52830.319 24/12/15,18:50:49,12,09,1, 11.9,1,1, -4.500, 10485.483, 407.323, 52830.386 24/12/15,18:50:49,13,09,1, 11.9,1,1, -4.500, 10485.484, 407.343, 52830.349 24/12/15,18:50:49,14,09,1, 11.9,1,1, -4.500, 10485.500, 407.340, 52830.319 24/12/15,18:50:49,15,09,1, 11.9,1,1, -4.500, 10485.496, 407.340, 52830.357 24/12/15,18:50:49,16,09,1, 11.9,1,1, -4.500, 10485.485, 407.348, 52830.326 24/12/15,18:50:49,17,09,1, 11.9,1,1, -4.500, 10485.505, 407.342, 52830.226 24/12/15,18:50:49,18,09,1, 11.9,1,1, -4.500, 10485.509, 407.351, 52830.305 24/12/15,18:50:49,19,09,1, 11.9,1,1, -4.500, 10485.499, 407.333, 52830.309 24/12/15,18:50:50,00,09,1, 11.8,1,1, -4.500, 10485.495, 407.333, 52830.309 24/12/15,18:50:50,01,09,1, 11.8,1,1, -4.500, 10485.496, 407.363, 52830.387 24/12/15,18:50:50,02,09,1, 11.8,1,1, -4.500, 10485.501, 407.347, 52830.393 24/12/15,18:50:50,03,09,1, 11.8,1,1, -4.500, 10485.523, 407.346, 52830.356 24/12/15,18:50:50,04,09,1, 11.8,1,1, -4.500, 10485.512, 407.357, 52830.360 24/12/15,18:50:50,05,09,1, 11.8,1,1, -4.500, 10485.491, 407.366, 52830.364 24/12/15,18:50:50,06,09,1, 11.8,1,1, -4.500, 10485.515, 407.370, 52830.354 24/12/15,18:50:50,07,09,1, 11.8,1,1, -4.500, 10485.506, 407.355, 52830.285 24/12/15,18:50:50,08,09,1, 11.8,1,1, -4.500, 10485.486, 407.398, 52830.348 24/12/15,18:50:50,09,09,1, 11.8,1,1, -4.500, 10485.535, 407.367, 52830.260 24/12/15,18:50:50,10,09,1, 11.8,1,1, -4.500, 10485.541, 407.360, 52830.274 24/12/15,18:50:50,11,09,1, 11.8,1,1, -4.500, 10485.530, 407.366, 52830.303 24/12/15,18:50:50,12,09,1, 11.8,1,1, -4.500, 10485.545, 407.384, 52830.338 24/12/15,18:50:50,13,09,1, 11.8,1,1, -4.500, 10485.555, 407.362, 52830.360 24/12/15,18:50:50,14,09,1, 11.8,1,1, -4.500, 10485.558, 407.374, 52830.291 24/12/15,18:50:50,15,09,1, 11.8,1,1, -4.500, 10485.524, 407.388, 52830.378 24/12/15,18:50:50,16,09,1, 11.8,1,1, -4.500, 10485.528, 407.383, 52830.385 24/12/15,18:50:50,17,09,1, 11.8,1,1, -4.500, 10485.560, 407.360, 52830.347 24/12/15,18:50:50,18,09,1, 11.8,1,1, -4.500, 10485.547, 407.405, 52830.264 24/12/15,18:50:50,19,09,1, 11.8,1,1, -4.500, 10485.547, 407.385, 52830.352 24/12/15,18:50:51,00,09,1, 11.9,1,1, -4.502, 10485.545, 407.385, 52830.352 24/12/15,18:50:51,01,09,1, 11.9,1,1, -4.502, 10485.560, 407.384, 52830.350 24/12/15,18:50:51,02,09,1, 11.9,1,1, -4.502, 10485.552, 407.391, 52830.327 24/12/15,18:50:51,03,09,1, 11.9,1,1, -4.502, 10485.558, 407.382, 52830.294 24/12/15,18:50:51,04,09,1, 11.9,1,1, -4.502, 10485.546, 407.386, 52830.278 24/12/15,18:50:51,05,09,1, 11.9,1,1, -4.502, 10485.559, 407.413, 52830.298 24/12/15,18:50:51,06,09,1, 11.9,1,1, -4.502, 10485.563, 407.405, 52830.369 24/12/15,18:50:51,07,09,1, 11.9,1,1, -4.502, 10485.562, 407.412, 52830.362 24/12/15,18:50:51,08,09,1, 11.9,1,1, -4.502, 10485.566, 407.401, 52830.255 24/12/15,18:50:51,09,09,1, 11.9,1,1, -4.502, 10485.551, 407.401, 52830.319 24/12/15,18:50:51,10,09,1, 11.9,1,1, -4.502, 10485.576, 407.424, 52830.300 24/12/15,18:50:51,11,09,1, 11.9,1,1, -4.502, 10485.577, 407.405, 52830.361 24/12/15,18:50:51,12,09,1, 11.9,1,1, -4.502, 10485.593, 407.420, 52830.363 24/12/15,18:50:51,13,09,1, 11.9,1,1, -4.502, 10485.571, 407.423, 52830.338 24/12/15,18:50:51,14,09,1, 11.9,1,1, -4.502, 10485.583, 407.441, 52830.296 24/12/15,18:50:51,15,09,1, 11.9,1,1, -4.502, 10485.587, 407.416, 52830.315 24/12/15,18:50:51,16,09,1, 11.9,1,1, -4.502, 10485.579, 407.424, 52830.364 24/12/15,18:50:51,17,09,1, 11.9,1,1, -4.502, 10485.604, 407.428, 52830.283 24/12/15,18:50:51,18,09,1, 11.9,1,1, -4.502, 10485.609, 407.426, 52830.320 24/12/15,18:50:51,19,09,1, 11.9,1,1, -4.502, 10485.574, 407.441, 52830.283 24/12/15,18:50:52,00,09,1, 11.9,1,1, -4.502, 10485.570, 407.441, 52830.283 24/12/15,18:50:52,01,09,1, 11.9,1,1, -4.502, 10485.599, 407.444, 52830.270 24/12/15,18:50:52,02,09,1, 11.9,1,1, -4.502, 10485.599, 407.449, 52830.306 24/12/15,18:50:52,03,09,1, 11.9,1,1, -4.502, 10485.606, 407.443, 52830.335 24/12/15,18:50:52,04,09,1, 11.9,1,1, -4.502, 10485.631, 407.458, 52830.366 24/12/15,18:50:52,05,09,1, 11.9,1,1, -4.502, 10485.622, 407.452, 52830.296 24/12/15,18:50:52,06,09,1, 11.9,1,1, -4.502, 10485.631, 407.459, 52830.377 24/12/15,18:50:52,07,09,1, 11.9,1,1, -4.502, 10485.657, 407.449, 52830.271 24/12/15,18:50:52,08,09,1, 11.9,1,1, -4.502, 10485.623, 407.472, 52830.310 24/12/15,18:50:52,09,09,1, 11.9,1,1, -4.502, 10485.624, 407.472, 52830.255 24/12/15,18:50:52,10,09,1, 11.9,1,1, -4.502, 10485.631, 407.476, 52830.316 24/12/15,18:50:52,11,09,1, 11.9,1,1, -4.502, 10485.632, 407.456, 52830.300 24/12/15,18:50:52,12,09,1, 11.9,1,1, -4.502, 10485.642, 407.483, 52830.255 24/12/15,18:50:52,13,09,1, 11.9,1,1, -4.502, 10485.635, 407.462, 52830.247 24/12/15,18:50:52,14,09,1, 11.9,1,1, -4.502, 10485.655, 407.477, 52830.227 24/12/15,18:50:52,15,09,1, 11.9,1,1, -4.502, 10485.671, 407.472, 52830.247 24/12/15,18:50:52,16,09,1, 11.9,1,1, -4.502, 10485.681, 407.484, 52830.251 24/12/15,18:50:52,17,09,1, 11.9,1,1, -4.502, 10485.645, 407.468, 52830.291 24/12/15,18:50:52,18,09,1, 11.9,1,1, -4.502, 10485.674, 407.486, 52830.281 24/12/15,18:50:52,19,09,1, 11.9,1,1, -4.502, 10485.691, 407.511, 52830.292 24/12/15,18:50:53,00,08,1, 12.0,1,1, -4.500, 10485.687, 407.511, 52830.292 24/12/15,18:50:53,01,08,1, 12.0,1,1, -4.500, 10485.685, 407.486, 52830.222 24/12/15,18:50:53,02,08,1, 12.0,1,1, -4.500, 10485.678, 407.518, 52830.347 24/12/15,18:50:53,03,08,1, 12.0,1,1, -4.500, 10485.685, 407.535, 52830.283 24/12/15,18:50:53,04,08,1, 12.0,1,1, -4.500, 10485.681, 407.488, 52830.263 24/12/15,18:50:53,05,08,1, 12.0,1,1, -4.500, 10485.668, 407.516, 52830.321 24/12/15,18:50:53,06,08,1, 12.0,1,1, -4.500, 10485.695, 407.520, 52830.293 24/12/15,18:50:53,07,08,1, 12.0,1,1, -4.500, 10485.677, 407.517, 52830.305 24/12/15,18:50:53,08,08,1, 12.0,1,1, -4.500, 10485.690, 407.531, 52830.284 24/12/15,18:50:53,09,08,1, 12.0,1,1, -4.500, 10485.674, 407.539, 52830.282 24/12/15,18:50:53,10,08,1, 12.0,1,1, -4.500, 10485.690, 407.516, 52830.311 24/12/15,18:50:53,11,08,1, 12.0,1,1, -4.500, 10485.721, 407.523, 52830.240 24/12/15,18:50:53,12,08,1, 12.0,1,1, -4.500, 10485.692, 407.539, 52830.251 24/12/15,18:50:53,13,08,1, 12.0,1,1, -4.500, 10485.709, 407.549, 52830.332 24/12/15,18:50:53,14,08,1, 12.0,1,1, -4.500, 10485.722, 407.553, 52830.314 24/12/15,18:50:53,15,08,1, 12.0,1,1, -4.500, 10485.705, 407.556, 52830.330 24/12/15,18:50:53,16,08,1, 12.0,1,1, -4.500, 10485.713, 407.537, 52830.371 24/12/15,18:50:53,17,08,1, 12.0,1,1, -4.500, 10485.711, 407.537, 52830.385 24/12/15,18:50:53,18,08,1, 12.0,1,1, -4.500, 10485.728, 407.548, 52830.332 24/12/15,18:50:53,19,08,1, 12.0,1,1, -4.500, 10485.744, 407.580, 52830.367 24/12/15,18:50:54,00,08,1, 11.9,1,1, -4.499, 10485.737, 407.580, 52830.367 24/12/15,18:50:54,01,08,1, 11.9,1,1, -4.499, 10485.712, 407.583, 52830.288 24/12/15,18:50:54,02,08,1, 11.9,1,1, -4.499, 10485.725, 407.563, 52830.288 24/12/15,18:50:54,03,08,1, 11.9,1,1, -4.499, 10485.739, 407.597, 52830.291 24/12/15,18:50:54,04,08,1, 11.9,1,1, -4.499, 10485.750, 407.563, 52830.198 24/12/15,18:50:54,05,08,1, 11.9,1,1, -4.499, 10485.758, 407.565, 52830.284 24/12/15,18:50:54,06,08,1, 11.9,1,1, -4.499, 10485.760, 407.573, 52830.218 24/12/15,18:50:54,07,08,1, 11.9,1,1, -4.499, 10485.768, 407.583, 52830.343 24/12/15,18:50:54,08,08,1, 11.9,1,1, -4.499, 10485.752, 407.616, 52830.310 24/12/15,18:50:54,09,08,1, 11.9,1,1, -4.499, 10485.757, 407.604, 52830.305 24/12/15,18:50:54,10,08,1, 11.9,1,1, -4.499, 10485.760, 407.602, 52830.359 24/12/15,18:50:54,11,08,1, 11.9,1,1, -4.499, 10485.770, 407.601, 52830.366 24/12/15,18:50:54,12,08,1, 11.9,1,1, -4.499, 10485.781, 407.606, 52830.348 24/12/15,18:50:54,13,08,1, 11.9,1,1, -4.499, 10485.777, 407.606, 52830.321 24/12/15,18:50:54,14,08,1, 11.9,1,1, -4.499, 10485.755, 407.614, 52830.235 24/12/15,18:50:54,15,08,1, 11.9,1,1, -4.499, 10485.795, 407.654, 52830.323 24/12/15,18:50:54,16,08,1, 11.9,1,1, -4.499, 10485.786, 407.649, 52830.308 24/12/15,18:50:54,17,08,1, 11.9,1,1, -4.499, 10485.780, 407.626, 52830.276 24/12/15,18:50:54,18,08,1, 11.9,1,1, -4.499, 10485.782, 407.605, 52830.298 24/12/15,18:50:54,19,08,1, 11.9,1,1, -4.499, 10485.762, 407.625, 52830.208 24/12/15,18:50:55,00,08,1, 11.9,1,1, -4.498, 10485.754, 407.625, 52830.208 24/12/15,18:50:55,01,08,1, 11.9,1,1, -4.498, 10485.805, 407.608, 52830.256 24/12/15,18:50:55,02,08,1, 11.9,1,1, -4.498, 10485.796, 407.632, 52830.288 24/12/15,18:50:55,03,08,1, 11.9,1,1, -4.498, 10485.784, 407.648, 52830.277 24/12/15,18:50:55,04,08,1, 11.9,1,1, -4.498, 10485.771, 407.636, 52830.321 24/12/15,18:50:55,05,08,1, 11.9,1,1, -4.498, 10485.784, 407.648, 52830.314 24/12/15,18:50:55,06,08,1, 11.9,1,1, -4.498, 10485.801, 407.638, 52830.273 24/12/15,18:50:55,07,08,1, 11.9,1,1, -4.498, 10485.813, 407.683, 52830.356 24/12/15,18:50:55,08,08,1, 11.9,1,1, -4.498, 10485.797, 407.640, 52830.283 24/12/15,18:50:55,09,08,1, 11.9,1,1, -4.498, 10485.821, 407.637, 52830.339 24/12/15,18:50:55,10,08,1, 11.9,1,1, -4.498, 10485.817, 407.648, 52830.307 24/12/15,18:50:55,11,08,1, 11.9,1,1, -4.498, 10485.805, 407.671, 52830.327 24/12/15,18:50:55,12,08,1, 11.9,1,1, -4.498, 10485.824, 407.657, 52830.199 24/12/15,18:50:55,13,08,1, 11.9,1,1, -4.498, 10485.781, 407.665, 52830.335 24/12/15,18:50:55,14,08,1, 11.9,1,1, -4.498, 10485.825, 407.673, 52830.232 24/12/15,18:50:55,15,08,1, 11.9,1,1, -4.498, 10485.816, 407.691, 52830.337 24/12/15,18:50:55,16,08,1, 11.9,1,1, -4.498, 10485.806, 407.689, 52830.278 24/12/15,18:50:55,17,08,1, 11.9,1,1, -4.498, 10485.803, 407.673, 52830.192 24/12/15,18:50:55,18,08,1, 11.9,1,1, -4.498, 10485.797, 407.684, 52830.224 24/12/15,18:50:55,19,08,1, 11.9,1,1, -4.498, 10485.818, 407.692, 52830.218 24/12/15,18:50:56,00,09,1, 12.0,1,1, -4.499, 10485.812, 407.692, 52830.218 24/12/15,18:50:56,01,09,1, 12.0,1,1, -4.499, 10485.807, 407.675, 52830.282 24/12/15,18:50:56,02,09,1, 12.0,1,1, -4.499, 10485.799, 407.731, 52830.336 24/12/15,18:50:56,03,09,1, 12.0,1,1, -4.499, 10485.792, 407.710, 52830.375 24/12/15,18:50:56,04,09,1, 12.0,1,1, -4.499, 10485.826, 407.733, 52830.275 24/12/15,18:50:56,05,09,1, 12.0,1,1, -4.499, 10485.792, 407.705, 52830.241 24/12/15,18:50:56,06,09,1, 12.0,1,1, -4.499, 10485.829, 407.704, 52830.285 24/12/15,18:50:56,07,09,1, 12.0,1,1, -4.499, 10485.825, 407.706, 52830.242 24/12/15,18:50:56,08,09,1, 12.0,1,1, -4.499, 10485.811, 407.724, 52830.289 24/12/15,18:50:56,09,09,1, 12.0,1,1, -4.499, 10485.810, 407.696, 52830.248 24/12/15,18:50:56,10,09,1, 12.0,1,1, -4.499, 10485.833, 407.711, 52830.201 24/12/15,18:50:56,11,09,1, 12.0,1,1, -4.499, 10485.809, 407.690, 52830.176 24/12/15,18:50:56,12,09,1, 12.0,1,1, -4.499, 10485.819, 407.734, 52830.208 24/12/15,18:50:56,13,09,1, 12.0,1,1, -4.499, 10485.835, 407.720, 52830.196 24/12/15,18:50:56,14,09,1, 12.0,1,1, -4.499, 10485.824, 407.754, 52830.323 24/12/15,18:50:56,15,09,1, 12.0,1,1, -4.499, 10485.833, 407.745, 52830.255 24/12/15,18:50:56,16,09,1, 12.0,1,1, -4.499, 10485.826, 407.712, 52830.277 24/12/15,18:50:56,17,09,1, 12.0,1,1, -4.499, 10485.806, 407.748, 52830.281 24/12/15,18:50:56,18,09,1, 12.0,1,1, -4.499, 10485.821, 407.735, 52830.261 24/12/15,18:50:56,19,09,1, 12.0,1,1, -4.499, 10485.824, 407.720, 52830.250 24/12/15,18:50:57,00,08,1, 11.9,1,1, -4.500, 10485.821, 407.720, 52830.250 24/12/15,18:50:57,01,08,1, 11.9,1,1, -4.500, 10485.820, 407.737, 52830.296 24/12/15,18:50:57,02,08,1, 11.9,1,1, -4.500, 10485.816, 407.762, 52830.338 24/12/15,18:50:57,03,08,1, 11.9,1,1, -4.500, 10485.828, 407.779, 52830.369 24/12/15,18:50:57,04,08,1, 11.9,1,1, -4.500, 10485.857, 407.777, 52830.375 24/12/15,18:50:57,05,08,1, 11.9,1,1, -4.500, 10485.848, 407.804, 52830.364 24/12/15,18:50:57,06,08,1, 11.9,1,1, -4.500, 10485.835, 407.792, 52830.300 24/12/15,18:50:57,07,08,1, 11.9,1,1, -4.500, 10485.845, 407.791, 52830.312 24/12/15,18:50:57,08,08,1, 11.9,1,1, -4.500, 10485.841, 407.808, 52830.368 24/12/15,18:50:57,09,08,1, 11.9,1,1, -4.500, 10485.824, 407.785, 52830.290 24/12/15,18:50:57,10,08,1, 11.9,1,1, -4.500, 10485.796, 407.792, 52830.363 24/12/15,18:50:57,11,08,1, 11.9,1,1, -4.500, 10485.825, 407.787, 52830.381 24/12/15,18:50:57,12,08,1, 11.9,1,1, -4.500, 10485.844, 407.820, 52830.408 24/12/15,18:50:57,13,08,1, 11.9,1,1, -4.500, 10485.803, 407.790, 52830.303 24/12/15,18:50:57,14,08,1, 11.9,1,1, -4.500, 10485.830, 407.796, 52830.331 24/12/15,18:50:57,15,08,1, 11.9,1,1, -4.500, 10485.831, 407.813, 52830.421 24/12/15,18:50:57,16,08,1, 11.9,1,1, -4.500, 10485.825, 407.796, 52830.305 24/12/15,18:50:57,17,08,1, 11.9,1,1, -4.500, 10485.827, 407.815, 52830.363 24/12/15,18:50:57,18,08,1, 11.9,1,1, -4.500, 10485.824, 407.840, 52830.316 24/12/15,18:50:57,19,08,1, 11.9,1,1, -4.500, 10485.797, 407.829, 52830.384 24/12/15,18:50:58,00,09,1, 11.9,1,1, -4.501, 10485.796, 407.829, 52830.384 24/12/15,18:50:58,01,09,1, 11.9,1,1, -4.501, 10485.828, 407.822, 52830.264 24/12/15,18:50:58,02,09,1, 11.9,1,1, -4.501, 10485.834, 407.847, 52830.278 24/12/15,18:50:58,03,09,1, 11.9,1,1, -4.501, 10485.805, 407.831, 52830.266 24/12/15,18:50:58,04,09,1, 11.9,1,1, -4.501, 10485.819, 407.836, 52830.293 24/12/15,18:50:58,05,09,1, 11.9,1,1, -4.501, 10485.805, 407.833, 52830.358 24/12/15,18:50:58,06,09,1, 11.9,1,1, -4.501, 10485.812, 407.877, 52830.340 24/12/15,18:50:58,07,09,1, 11.9,1,1, -4.501, 10485.827, 407.856, 52830.366 24/12/15,18:50:58,08,09,1, 11.9,1,1, -4.501, 10485.805, 407.865, 52830.294 24/12/15,18:50:58,09,09,1, 11.9,1,1, -4.501, 10485.806, 407.863, 52830.251 24/12/15,18:50:58,10,09,1, 11.9,1,1, -4.501, 10485.829, 407.853, 52830.302 24/12/15,18:50:58,11,09,1, 11.9,1,1, -4.501, 10485.829, 407.863, 52830.290 24/12/15,18:50:58,12,09,1, 11.9,1,1, -4.501, 10485.830, 407.836, 52830.265 24/12/15,18:50:58,13,09,1, 11.9,1,1, -4.501, 10485.815, 407.862, 52830.298 24/12/15,18:50:58,14,09,1, 11.9,1,1, -4.501, 10485.826, 407.869, 52830.269 24/12/15,18:50:58,15,09,1, 11.9,1,1, -4.501, 10485.831, 407.867, 52830.308 24/12/15,18:50:58,16,09,1, 11.9,1,1, -4.501, 10485.845, 407.862, 52830.367 24/12/15,18:50:58,17,09,1, 11.9,1,1, -4.501, 10485.807, 407.884, 52830.303 24/12/15,18:50:58,18,09,1, 11.9,1,1, -4.501, 10485.838, 407.864, 52830.329 24/12/15,18:50:58,19,09,1, 11.9,1,1, -4.501, 10485.800, 407.869, 52830.309 24/12/15,18:50:59,00,09,1, 11.9,1,1, -4.497, 10485.796, 407.869, 52830.309 24/12/15,18:50:59,01,09,1, 11.9,1,1, -4.497, 10485.823, 407.882, 52830.290 24/12/15,18:50:59,02,09,1, 11.9,1,1, -4.497, 10485.805, 407.917, 52830.292 24/12/15,18:50:59,03,09,1, 11.9,1,1, -4.497, 10485.823, 407.897, 52830.329 24/12/15,18:50:59,04,09,1, 11.9,1,1, -4.497, 10485.799, 407.898, 52830.333 24/12/15,18:50:59,05,09,1, 11.9,1,1, -4.497, 10485.812, 407.891, 52830.310 24/12/15,18:50:59,06,09,1, 11.9,1,1, -4.497, 10485.810, 407.905, 52830.339 24/12/15,18:50:59,07,09,1, 11.9,1,1, -4.497, 10485.827, 407.892, 52830.306 24/12/15,18:50:59,08,09,1, 11.9,1,1, -4.497, 10485.812, 407.918, 52830.304 24/12/15,18:50:59,09,09,1, 11.9,1,1, -4.497, 10485.817, 407.905, 52830.293 24/12/15,18:50:59,10,09,1, 11.9,1,1, -4.497, 10485.843, 407.889, 52830.303 24/12/15,18:50:59,11,09,1, 11.9,1,1, -4.497, 10485.830, 407.894, 52830.293 24/12/15,18:50:59,12,09,1, 11.9,1,1, -4.497, 10485.814, 407.910, 52830.254 24/12/15,18:50:59,13,09,1, 11.9,1,1, -4.497, 10485.828, 407.925, 52830.255 24/12/15,18:50:59,14,09,1, 11.9,1,1, -4.497, 10485.850, 407.915, 52830.284 24/12/15,18:50:59,15,09,1, 11.9,1,1, -4.497, 10485.840, 407.939, 52830.263 24/12/15,18:50:59,16,09,1, 11.9,1,1, -4.497, 10485.837, 407.918, 52830.307 24/12/15,18:50:59,17,09,1, 11.9,1,1, -4.497, 10485.829, 407.919, 52830.246 24/12/15,18:50:59,18,09,1, 11.9,1,1, -4.497, 10485.833, 407.953, 52830.303 24/12/15,18:50:59,19,09,1, 11.9,1,1, -4.497, 10485.807, 407.917, 52830.228 24/12/15,18:51:00,00,09,1, 11.9,1,1, -4.502, 10485.804, 407.917, 52830.228 24/12/15,18:51:00,01,09,1, 11.9,1,1, -4.502, 10485.832, 407.938, 52830.301 24/12/15,18:51:00,02,09,1, 11.9,1,1, -4.502, 10485.809, 407.920, 52830.198 24/12/15,18:51:00,03,09,1, 11.9,1,1, -4.502, 10485.800, 407.915, 52830.156 24/12/15,18:51:00,04,09,1, 11.9,1,1, -4.502, 10485.818, 407.929, 52830.223 24/12/15,18:51:00,05,09,1, 11.9,1,1, -4.502, 10485.793, 407.926, 52830.190 24/12/15,18:51:00,06,09,1, 11.9,1,1, -4.502, 10485.816, 407.918, 52830.213 24/12/15,18:51:00,07,09,1, 11.9,1,1, -4.502, 10485.800, 407.923, 52830.228 24/12/15,18:51:00,08,09,1, 11.9,1,1, -4.502, 10485.799, 407.929, 52830.171 24/12/15,18:51:00,09,09,1, 11.9,1,1, -4.502, 10485.801, 407.927, 52830.211 24/12/15,18:51:00,10,09,1, 11.9,1,1, -4.502, 10485.784, 407.945, 52830.176 24/12/15,18:51:00,11,09,1, 11.9,1,1, -4.502, 10485.781, 407.928, 52830.142 24/12/15,18:51:00,12,09,1, 11.9,1,1, -4.502, 10485.784, 407.958, 52830.162 24/12/15,18:51:00,13,09,1, 11.9,1,1, -4.502, 10485.814, 407.942, 52830.199 24/12/15,18:51:00,14,09,1, 11.9,1,1, -4.502, 10485.796, 407.925, 52830.190 24/12/15,18:51:00,15,09,1, 11.9,1,1, -4.502, 10485.792, 407.936, 52830.242 24/12/15,18:51:00,16,09,1, 11.9,1,1, -4.502, 10485.804, 407.984, 52830.253 24/12/15,18:51:00,17,09,1, 11.9,1,1, -4.502, 10485.777, 407.974, 52830.243 24/12/15,18:51:00,18,09,1, 11.9,1,1, -4.502, 10485.786, 407.980, 52830.216 24/12/15,18:51:00,19,09,1, 11.9,1,1, -4.502, 10485.773, 407.954, 52830.192 24/12/15,18:51:01,00,09,1, 11.9,1,1, -4.498, 10485.771, 407.954, 52830.192 24/12/15,18:51:01,01,09,1, 11.9,1,1, -4.498, 10485.776, 407.963, 52830.172 24/12/15,18:51:01,02,09,1, 11.9,1,1, -4.498, 10485.754, 407.960, 52830.169 24/12/15,18:51:01,03,09,1, 11.9,1,1, -4.498, 10485.771, 407.970, 52830.179 24/12/15,18:51:01,04,09,1, 11.9,1,1, -4.498, 10485.777, 407.968, 52830.176 24/12/15,18:51:01,05,09,1, 11.9,1,1, -4.498, 10485.785, 407.975, 52830.197 24/12/15,18:51:01,06,09,1, 11.9,1,1, -4.498, 10485.757, 407.963, 52830.178 24/12/15,18:51:01,07,09,1, 11.9,1,1, -4.498, 10485.757, 407.988, 52830.193 24/12/15,18:51:01,08,09,1, 11.9,1,1, -4.498, 10485.746, 407.990, 52830.167 24/12/15,18:51:01,09,09,1, 11.9,1,1, -4.498, 10485.759, 407.972, 52830.187 24/12/15,18:51:01,10,09,1, 11.9,1,1, -4.498, 10485.740, 407.974, 52830.203 24/12/15,18:51:01,11,09,1, 11.9,1,1, -4.498, 10485.754, 407.975, 52830.160 24/12/15,18:51:01,12,09,1, 11.9,1,1, -4.498, 10485.741, 407.999, 52830.208 24/12/15,18:51:01,13,09,1, 11.9,1,1, -4.498, 10485.762, 408.014, 52830.202 24/12/15,18:51:01,14,09,1, 11.9,1,1, -4.498, 10485.773, 408.009, 52830.154 24/12/15,18:51:01,15,09,1, 11.9,1,1, -4.498, 10485.775, 408.014, 52830.203 24/12/15,18:51:01,16,09,1, 11.9,1,1, -4.498, 10485.764, 408.012, 52830.203 24/12/15,18:51:01,17,09,1, 11.9,1,1, -4.498, 10485.755, 408.002, 52830.177 24/12/15,18:51:01,18,09,1, 11.9,1,1, -4.498, 10485.764, 407.995, 52830.196 24/12/15,18:51:01,19,09,1, 11.9,1,1, -4.498, 10485.744, 408.029, 52830.149 24/12/15,18:51:02,00,09,1, 11.8,1,1, -4.500, 10485.737, 408.029, 52830.149 24/12/15,18:51:02,01,09,1, 11.8,1,1, -4.500, 10485.767, 408.027, 52830.152 24/12/15,18:51:02,02,09,1, 11.8,1,1, -4.500, 10485.739, 408.019, 52830.088 24/12/15,18:51:02,03,09,1, 11.8,1,1, -4.500, 10485.725, 408.010, 52830.207 24/12/15,18:51:02,04,09,1, 11.8,1,1, -4.500, 10485.755, 408.040, 52830.234 24/12/15,18:51:02,05,09,1, 11.8,1,1, -4.500, 10485.730, 407.989, 52830.175 24/12/15,18:51:02,06,09,1, 11.8,1,1, -4.500, 10485.773, 408.034, 52830.214 24/12/15,18:51:02,07,09,1, 11.8,1,1, -4.500, 10485.753, 408.019, 52830.153 24/12/15,18:51:02,08,09,1, 11.8,1,1, -4.500, 10485.724, 408.035, 52830.281 24/12/15,18:51:02,09,09,1, 11.8,1,1, -4.500, 10485.733, 408.037, 52830.193 24/12/15,18:51:02,10,09,1, 11.8,1,1, -4.500, 10485.758, 408.020, 52830.248 24/12/15,18:51:02,11,09,1, 11.8,1,1, -4.500, 10485.720, 408.011, 52830.198 24/12/15,18:51:02,12,09,1, 11.8,1,1, -4.500, 10485.734, 408.021, 52830.210 24/12/15,18:51:02,13,09,1, 11.8,1,1, -4.500, 10485.723, 408.007, 52830.193 24/12/15,18:51:02,14,09,1, 11.8,1,1, -4.500, 10485.735, 408.032, 52830.115 24/12/15,18:51:02,15,09,1, 11.8,1,1, -4.500, 10485.735, 408.046, 52830.185 24/12/15,18:51:02,16,09,1, 11.8,1,1, -4.500, 10485.742, 408.049, 52830.257 24/12/15,18:51:02,17,09,1, 11.8,1,1, -4.500, 10485.719, 408.065, 52830.181 24/12/15,18:51:02,18,09,1, 11.8,1,1, -4.500, 10485.716, 408.076, 52830.205 24/12/15,18:51:02,19,09,1, 11.8,1,1, -4.500, 10485.722, 408.045, 52830.175 24/12/15,18:51:03,00,09,1, 11.9,1,1, -4.500, 10485.721, 408.045, 52830.175 24/12/15,18:51:03,01,09,1, 11.9,1,1, -4.500, 10485.727, 408.055, 52830.148 24/12/15,18:51:03,02,09,1, 11.9,1,1, -4.500, 10485.719, 408.079, 52830.212 24/12/15,18:51:03,03,09,1, 11.9,1,1, -4.500, 10485.726, 408.067, 52830.173 24/12/15,18:51:03,04,09,1, 11.9,1,1, -4.500, 10485.720, 408.070, 52830.144 24/12/15,18:51:03,05,09,1, 11.9,1,1, -4.500, 10485.729, 408.091, 52830.124 24/12/15,18:51:03,06,09,1, 11.9,1,1, -4.500, 10485.718, 408.086, 52830.172 24/12/15,18:51:03,07,09,1, 11.9,1,1, -4.500, 10485.720, 408.079, 52830.161 24/12/15,18:51:03,08,09,1, 11.9,1,1, -4.500, 10485.711, 408.106, 52830.219 24/12/15,18:51:03,09,09,1, 11.9,1,1, -4.500, 10485.701, 408.093, 52830.230 24/12/15,18:51:03,10,09,1, 11.9,1,1, -4.500, 10485.708, 408.071, 52830.223 24/12/15,18:51:03,11,09,1, 11.9,1,1, -4.500, 10485.719, 408.080, 52830.187 24/12/15,18:51:03,12,09,1, 11.9,1,1, -4.500, 10485.720, 408.099, 52830.135 24/12/15,18:51:03,13,09,1, 11.9,1,1, -4.500, 10485.713, 408.086, 52830.242 24/12/15,18:51:03,14,09,1, 11.9,1,1, -4.500, 10485.722, 408.108, 52830.087 24/12/15,18:51:03,15,09,1, 11.9,1,1, -4.500, 10485.712, 408.108, 52830.137 24/12/15,18:51:03,16,09,1, 11.9,1,1, -4.500, 10485.716, 408.085, 52830.198 24/12/15,18:51:03,17,09,1, 11.9,1,1, -4.500, 10485.702, 408.106, 52830.161 24/12/15,18:51:03,18,09,1, 11.9,1,1, -4.500, 10485.723, 408.095, 52830.175 24/12/15,18:51:03,19,09,1, 11.9,1,1, -4.500, 10485.703, 408.106, 52830.126 24/12/15,18:51:04,00,09,1, 11.9,1,1, -4.501, 10485.696, 408.106, 52830.126 24/12/15,18:51:04,01,09,1, 11.9,1,1, -4.501, 10485.690, 408.130, 52830.200 24/12/15,18:51:04,02,09,1, 11.9,1,1, -4.501, 10485.675, 408.103, 52830.140 24/12/15,18:51:04,03,09,1, 11.9,1,1, -4.501, 10485.683, 408.128, 52830.163 24/12/15,18:51:04,04,09,1, 11.9,1,1, -4.501, 10485.673, 408.130, 52830.183 24/12/15,18:51:04,05,09,1, 11.9,1,1, -4.501, 10485.691, 408.156, 52830.191 24/12/15,18:51:04,06,09,1, 11.9,1,1, -4.501, 10485.666, 408.134, 52830.158 24/12/15,18:51:04,07,09,1, 11.9,1,1, -4.501, 10485.700, 408.141, 52830.344 24/12/15,18:51:04,08,09,1, 11.9,1,1, -4.501, 10485.649, 408.115, 52830.143 24/12/15,18:51:04,09,09,1, 11.9,1,1, -4.501, 10485.650, 408.125, 52830.191 24/12/15,18:51:04,10,09,1, 11.9,1,1, -4.501, 10485.648, 408.148, 52830.179 24/12/15,18:51:04,11,09,1, 11.9,1,1, -4.501, 10485.653, 408.145, 52830.207 24/12/15,18:51:04,12,09,1, 11.9,1,1, -4.501, 10485.657, 408.137, 52830.170 24/12/15,18:51:04,13,09,1, 11.9,1,1, -4.501, 10485.688, 408.146, 52830.025 24/12/15,18:51:04,14,09,1, 11.9,1,1, -4.501, 10485.680, 408.148, 52830.131 24/12/15,18:51:04,15,09,1, 11.9,1,1, -4.501, 10485.673, 408.145, 52830.123 24/12/15,18:51:04,16,09,1, 11.9,1,1, -4.501, 10485.661, 408.138, 52830.180 24/12/15,18:51:04,17,09,1, 11.9,1,1, -4.501, 10485.652, 408.143, 52830.098 24/12/15,18:51:04,18,09,1, 11.9,1,1, -4.501, 10485.639, 408.156, 52830.194 24/12/15,18:51:04,19,09,1, 11.9,1,1, -4.501, 10485.662, 408.147, 52830.131 24/12/15,18:51:05,00,09,1, 12.0,1,1, -4.500, 10485.654, 408.147, 52830.131 24/12/15,18:51:05,01,09,1, 12.0,1,1, -4.500, 10485.641, 408.131, 52830.123 24/12/15,18:51:05,02,09,1, 12.0,1,1, -4.500, 10485.643, 408.163, 52830.142 24/12/15,18:51:05,03,09,1, 12.0,1,1, -4.500, 10485.643, 408.151, 52830.093 24/12/15,18:51:05,04,09,1, 12.0,1,1, -4.500, 10485.645, 408.157, 52830.213 24/12/15,18:51:05,05,09,1, 12.0,1,1, -4.500, 10485.631, 408.178, 52830.204 24/12/15,18:51:05,06,09,1, 12.0,1,1, -4.500, 10485.649, 408.175, 52830.185 24/12/15,18:51:05,07,09,1, 12.0,1,1, -4.500, 10485.634, 408.182, 52830.187 24/12/15,18:51:05,08,09,1, 12.0,1,1, -4.500, 10485.636, 408.164, 52830.165 24/12/15,18:51:05,09,09,1, 12.0,1,1, -4.500, 10485.620, 408.173, 52830.161 24/12/15,18:51:05,10,09,1, 12.0,1,1, -4.500, 10485.612, 408.142, 52830.125 24/12/15,18:51:05,11,09,1, 12.0,1,1, -4.500, 10485.615, 408.173, 52830.131 24/12/15,18:51:05,12,09,1, 12.0,1,1, -4.500, 10485.592, 408.179, 52830.188 24/12/15,18:51:05,13,09,1, 12.0,1,1, -4.500, 10485.609, 408.170, 52830.085 24/12/15,18:51:05,14,09,1, 12.0,1,1, -4.500, 10485.631, 408.162, 52830.106 24/12/15,18:51:05,15,09,1, 12.0,1,1, -4.500, 10485.626, 408.165, 52830.125 24/12/15,18:51:05,16,09,1, 12.0,1,1, -4.500, 10485.606, 408.192, 52830.152 24/12/15,18:51:05,17,09,1, 12.0,1,1, -4.500, 10485.590, 408.189, 52830.152 24/12/15,18:51:05,18,09,1, 12.0,1,1, -4.500, 10485.605, 408.202, 52830.155 24/12/15,18:51:05,19,09,1, 12.0,1,1, -4.500, 10485.607, 408.186, 52830.079 24/12/15,18:51:06,00,08,1, 11.9,1,1, -4.499, 10485.604, 408.186, 52830.079 24/12/15,18:51:06,01,08,1, 11.9,1,1, -4.499, 10485.591, 408.210, 52830.188 24/12/15,18:51:06,02,08,1, 11.9,1,1, -4.499, 10485.592, 408.216, 52830.151 24/12/15,18:51:06,03,08,1, 11.9,1,1, -4.499, 10485.580, 408.182, 52830.190 24/12/15,18:51:06,04,08,1, 11.9,1,1, -4.499, 10485.578, 408.225, 52830.174 24/12/15,18:51:06,05,08,1, 11.9,1,1, -4.499, 10485.572, 408.198, 52830.176 24/12/15,18:51:06,06,08,1, 11.9,1,1, -4.499, 10485.576, 408.223, 52830.181 24/12/15,18:51:06,07,08,1, 11.9,1,1, -4.499, 10485.581, 408.213, 52830.126 24/12/15,18:51:06,08,08,1, 11.9,1,1, -4.499, 10485.581, 408.215, 52830.110 24/12/15,18:51:06,09,08,1, 11.9,1,1, -4.499, 10485.584, 408.219, 52830.103 24/12/15,18:51:06,10,08,1, 11.9,1,1, -4.499, 10485.581, 408.209, 52830.113 24/12/15,18:51:06,11,08,1, 11.9,1,1, -4.499, 10485.546, 408.210, 52830.154 24/12/15,18:51:06,12,08,1, 11.9,1,1, -4.499, 10485.548, 408.225, 52830.105 24/12/15,18:51:06,13,08,1, 11.9,1,1, -4.499, 10485.561, 408.230, 52830.133 24/12/15,18:51:06,14,08,1, 11.9,1,1, -4.499, 10485.554, 408.212, 52830.137 24/12/15,18:51:06,15,08,1, 11.9,1,1, -4.499, 10485.556, 408.225, 52830.108 24/12/15,18:51:06,16,08,1, 11.9,1,1, -4.499, 10485.542, 408.219, 52830.139 24/12/15,18:51:06,17,08,1, 11.9,1,1, -4.499, 10485.518, 408.238, 52830.098 24/12/15,18:51:06,18,08,1, 11.9,1,1, -4.499, 10485.530, 408.215, 52830.114 24/12/15,18:51:06,19,08,1, 11.9,1,1, -4.499, 10485.549, 408.241, 52830.084 24/12/15,18:51:07,00,08,1, 12.0,1,1, -4.496, 10485.545, 408.241, 52830.084 24/12/15,18:51:07,01,08,1, 12.0,1,1, -4.496, 10485.520, 408.219, 52830.031 24/12/15,18:51:07,02,08,1, 12.0,1,1, -4.496, 10485.521, 408.229, 52830.043 24/12/15,18:51:07,03,08,1, 12.0,1,1, -4.496, 10485.498, 408.255, 52830.118 24/12/15,18:51:07,04,08,1, 12.0,1,1, -4.496, 10485.513, 408.237, 52830.148 24/12/15,18:51:07,05,08,1, 12.0,1,1, -4.496, 10485.497, 408.241, 52830.116 24/12/15,18:51:07,06,08,1, 12.0,1,1, -4.496, 10485.503, 408.241, 52830.061 24/12/15,18:51:07,07,08,1, 12.0,1,1, -4.496, 10485.501, 408.252, 52830.123 24/12/15,18:51:07,08,08,1, 12.0,1,1, -4.496, 10485.492, 408.269, 52830.137 24/12/15,18:51:07,09,08,1, 12.0,1,1, -4.496, 10485.499, 408.251, 52830.107 24/12/15,18:51:07,10,08,1, 12.0,1,1, -4.496, 10485.481, 408.259, 52830.102 24/12/15,18:51:07,11,08,1, 12.0,1,1, -4.496, 10485.495, 408.264, 52830.053 24/12/15,18:51:07,12,08,1, 12.0,1,1, -4.496, 10485.473, 408.246, 52830.052 24/12/15,18:51:07,13,08,1, 12.0,1,1, -4.496, 10485.478, 408.260, 52830.110 24/12/15,18:51:07,14,08,1, 12.0,1,1, -4.496, 10485.454, 408.261, 52830.095 24/12/15,18:51:07,15,08,1, 12.0,1,1, -4.496, 10485.487, 408.273, 52830.090 24/12/15,18:51:07,16,08,1, 12.0,1,1, -4.496, 10485.468, 408.276, 52830.146 24/12/15,18:51:07,17,08,1, 12.0,1,1, -4.496, 10485.466, 408.261, 52830.064 24/12/15,18:51:07,18,08,1, 12.0,1,1, -4.496, 10485.481, 408.266, 52830.118 24/12/15,18:51:07,19,08,1, 12.0,1,1, -4.496, 10485.445, 408.277, 52830.116 24/12/15,18:51:08,00,09,1, 11.8,1,1, -4.502, 10485.437, 408.277, 52830.116 24/12/15,18:51:08,01,09,1, 11.8,1,1, -4.502, 10485.464, 408.289, 52830.101 24/12/15,18:51:08,02,09,1, 11.8,1,1, -4.502, 10485.454, 408.284, 52830.147 24/12/15,18:51:08,03,09,1, 11.8,1,1, -4.502, 10485.448, 408.280, 52830.157 24/12/15,18:51:08,04,09,1, 11.8,1,1, -4.502, 10485.454, 408.283, 52830.152 24/12/15,18:51:08,05,09,1, 11.8,1,1, -4.502, 10485.453, 408.293, 52830.148 24/12/15,18:51:08,06,09,1, 11.8,1,1, -4.502, 10485.453, 408.280, 52830.104 24/12/15,18:51:08,07,09,1, 11.8,1,1, -4.502, 10485.435, 408.264, 52830.092 24/12/15,18:51:08,08,09,1, 11.8,1,1, -4.502, 10485.427, 408.299, 52830.141 24/12/15,18:51:08,09,09,1, 11.8,1,1, -4.502, 10485.447, 408.298, 52830.155 24/12/15,18:51:08,10,09,1, 11.8,1,1, -4.502, 10485.440, 408.292, 52830.161 24/12/15,18:51:08,11,09,1, 11.8,1,1, -4.502, 10485.411, 408.285, 52830.082 24/12/15,18:51:08,12,09,1, 11.8,1,1, -4.502, 10485.412, 408.295, 52830.045 24/12/15,18:51:08,13,09,1, 11.8,1,1, -4.502, 10485.414, 408.289, 52830.182 24/12/15,18:51:08,14,09,1, 11.8,1,1, -4.502, 10485.398, 408.301, 52830.027 24/12/15,18:51:08,15,09,1, 11.8,1,1, -4.502, 10485.412, 408.295, 52830.115 24/12/15,18:51:08,16,09,1, 11.8,1,1, -4.502, 10485.389, 408.291, 52830.078 24/12/15,18:51:08,17,09,1, 11.8,1,1, -4.502, 10485.392, 408.272, 52830.095 24/12/15,18:51:08,18,09,1, 11.8,1,1, -4.502, 10485.375, 408.302, 52830.120 24/12/15,18:51:08,19,09,1, 11.8,1,1, -4.502, 10485.383, 408.303, 52830.085 24/12/15,18:51:09,00,09,1, 11.9,1,1, -4.499, 10485.379, 408.303, 52830.085 24/12/15,18:51:09,01,09,1, 11.9,1,1, -4.499, 10485.361, 408.324, 52830.122 24/12/15,18:51:09,02,09,1, 11.9,1,1, -4.499, 10485.352, 408.307, 52830.039 24/12/15,18:51:09,03,09,1, 11.9,1,1, -4.499, 10485.345, 408.311, 52830.134 24/12/15,18:51:09,04,09,1, 11.9,1,1, -4.499, 10485.362, 408.294, 52830.020 24/12/15,18:51:09,05,09,1, 11.9,1,1, -4.499, 10485.372, 408.291, 52830.103 24/12/15,18:51:09,06,09,1, 11.9,1,1, -4.499, 10485.337, 408.308, 52830.124 24/12/15,18:51:09,07,09,1, 11.9,1,1, -4.499, 10485.362, 408.310, 52830.056 24/12/15,18:51:09,08,09,1, 11.9,1,1, -4.499, 10485.338, 408.295, 52830.074 24/12/15,18:51:09,09,09,1, 11.9,1,1, -4.499, 10485.332, 408.353, 52830.048 24/12/15,18:51:09,10,09,1, 11.9,1,1, -4.499, 10485.343, 408.314, 52830.080 24/12/15,18:51:09,11,09,1, 11.9,1,1, -4.499, 10485.319, 408.308, 52830.074 24/12/15,18:51:09,12,09,1, 11.9,1,1, -4.499, 10485.339, 408.323, 52830.118 24/12/15,18:51:09,13,09,1, 11.9,1,1, -4.499, 10485.321, 408.321, 52830.098 24/12/15,18:51:09,14,09,1, 11.9,1,1, -4.499, 10485.325, 408.316, 52830.127 24/12/15,18:51:09,15,09,1, 11.9,1,1, -4.499, 10485.313, 408.334, 52830.105 24/12/15,18:51:09,16,09,1, 11.9,1,1, -4.499, 10485.313, 408.298, 52830.044 24/12/15,18:51:09,17,09,1, 11.9,1,1, -4.499, 10485.320, 408.310, 52830.037 24/12/15,18:51:09,18,09,1, 11.9,1,1, -4.499, 10485.307, 408.313, 52830.087 24/12/15,18:51:09,19,09,1, 11.9,1,1, -4.499, 10485.272, 408.317, 52830.120 24/12/15,18:51:10,00,09,1, 11.9,1,1, -4.500, 10485.270, 408.317, 52830.120 24/12/15,18:51:10,01,09,1, 11.9,1,1, -4.500, 10485.306, 408.327, 52830.109 24/12/15,18:51:10,02,09,1, 11.9,1,1, -4.500, 10485.276, 408.290, 52830.084 24/12/15,18:51:10,03,09,1, 11.9,1,1, -4.500, 10485.288, 408.313, 52830.053 24/12/15,18:51:10,04,09,1, 11.9,1,1, -4.500, 10485.272, 408.356, 52830.172 24/12/15,18:51:10,05,09,1, 11.9,1,1, -4.500, 10485.264, 408.339, 52830.104 24/12/15,18:51:10,06,09,1, 11.9,1,1, -4.500, 10485.247, 408.347, 52830.152 24/12/15,18:51:10,07,09,1, 11.9,1,1, -4.500, 10485.259, 408.344, 52830.044 24/12/15,18:51:10,08,09,1, 11.9,1,1, -4.500, 10485.270, 408.348, 52830.120 24/12/15,18:51:10,09,09,1, 11.9,1,1, -4.500, 10485.266, 408.335, 52830.017 24/12/15,18:51:10,10,09,1, 11.9,1,1, -4.500, 10485.234, 408.351, 52830.167 24/12/15,18:51:10,11,09,1, 11.9,1,1, -4.500, 10485.244, 408.355, 52830.041 24/12/15,18:51:10,12,09,1, 11.9,1,1, -4.500, 10485.239, 408.349, 52830.033 24/12/15,18:51:10,13,09,1, 11.9,1,1, -4.500, 10485.238, 408.356, 52830.087 24/12/15,18:51:10,14,09,1, 11.9,1,1, -4.500, 10485.227, 408.350, 52830.035 24/12/15,18:51:10,15,09,1, 11.9,1,1, -4.500, 10485.227, 408.347, 52830.070 24/12/15,18:51:10,16,09,1, 11.9,1,1, -4.500, 10485.220, 408.360, 52830.086 24/12/15,18:51:10,17,09,1, 11.9,1,1, -4.500, 10485.194, 408.363, 52830.151 24/12/15,18:51:10,18,09,1, 11.9,1,1, -4.500, 10485.212, 408.345, 52830.067 24/12/15,18:51:10,19,09,1, 11.9,1,1, -4.500, 10485.191, 408.391, 52830.094 24/12/15,18:51:11,00,09,1, 11.9,1,1, -4.505, 10485.187, 408.391, 52830.094 24/12/15,18:51:11,01,09,1, 11.9,1,1, -4.505, 10485.189, 408.364, 52830.070 24/12/15,18:51:11,02,09,1, 11.9,1,1, -4.505, 10485.179, 408.370, 52830.073 24/12/15,18:51:11,03,09,1, 11.9,1,1, -4.505, 10485.169, 408.362, 52830.121 24/12/15,18:51:11,04,09,1, 11.9,1,1, -4.505, 10485.169, 408.390, 52830.100 24/12/15,18:51:11,05,09,1, 11.9,1,1, -4.505, 10485.194, 408.371, 52830.085 24/12/15,18:51:11,06,09,1, 11.9,1,1, -4.505, 10485.157, 408.371, 52830.052 24/12/15,18:51:11,07,09,1, 11.9,1,1, -4.505, 10485.148, 408.377, 52830.086 24/12/15,18:51:11,08,09,1, 11.9,1,1, -4.505, 10485.152, 408.371, 52829.998 24/12/15,18:51:11,09,09,1, 11.9,1,1, -4.505, 10485.138, 408.381, 52830.052 24/12/15,18:51:11,10,09,1, 11.9,1,1, -4.505, 10485.155, 408.386, 52830.122 24/12/15,18:51:11,11,09,1, 11.9,1,1, -4.505, 10485.120, 408.396, 52830.078 24/12/15,18:51:11,12,09,1, 11.9,1,1, -4.505, 10485.133, 408.402, 52830.125 24/12/15,18:51:11,13,09,1, 11.9,1,1, -4.505, 10485.163, 408.395, 52830.058 24/12/15,18:51:11,14,09,1, 11.9,1,1, -4.505, 10485.147, 408.389, 52830.039 24/12/15,18:51:11,15,09,1, 11.9,1,1, -4.505, 10485.141, 408.400, 52830.014 24/12/15,18:51:11,16,09,1, 11.9,1,1, -4.505, 10485.122, 408.395, 52830.029 24/12/15,18:51:11,17,09,1, 11.9,1,1, -4.505, 10485.117, 408.402, 52830.094 24/12/15,18:51:11,18,09,1, 11.9,1,1, -4.505, 10485.111, 408.408, 52830.083 24/12/15,18:51:11,19,09,1, 11.9,1,1, -4.505, 10485.100, 408.400, 52830.042 24/12/15,18:51:12,00,09,1, 11.9,1,1, -4.499, 10485.095, 408.400, 52830.042 24/12/15,18:51:12,01,09,1, 11.9,1,1, -4.499, 10485.087, 408.412, 52830.071 24/12/15,18:51:12,02,09,1, 11.9,1,1, -4.499, 10485.099, 408.391, 52830.011 24/12/15,18:51:12,03,09,1, 11.9,1,1, -4.499, 10485.073, 408.394, 52830.059 24/12/15,18:51:12,04,09,1, 11.9,1,1, -4.499, 10485.086, 408.394, 52830.092 24/12/15,18:51:12,05,09,1, 11.9,1,1, -4.499, 10485.058, 408.409, 52830.076 24/12/15,18:51:12,06,09,1, 11.9,1,1, -4.499, 10485.081, 408.377, 52830.086 24/12/15,18:51:12,07,09,1, 11.9,1,1, -4.499, 10485.087, 408.403, 52830.127 24/12/15,18:51:12,08,09,1, 11.9,1,1, -4.499, 10485.077, 408.403, 52830.155 24/12/15,18:51:12,09,09,1, 11.9,1,1, -4.499, 10485.071, 408.416, 52830.044 24/12/15,18:51:12,10,09,1, 11.9,1,1, -4.499, 10485.066, 408.419, 52830.101 24/12/15,18:51:12,11,09,1, 11.9,1,1, -4.499, 10485.051, 408.404, 52830.057 24/12/15,18:51:12,12,09,1, 11.9,1,1, -4.499, 10485.057, 408.404, 52830.102 24/12/15,18:51:12,13,09,1, 11.9,1,1, -4.499, 10485.026, 408.421, 52830.054 24/12/15,18:51:12,14,09,1, 11.9,1,1, -4.499, 10485.004, 408.400, 52830.087 24/12/15,18:51:12,15,09,1, 11.9,1,1, -4.499, 10485.061, 408.394, 52830.066 24/12/15,18:51:12,16,09,1, 11.9,1,1, -4.499, 10485.028, 408.407, 52830.120 24/12/15,18:51:12,17,09,1, 11.9,1,1, -4.499, 10485.020, 408.407, 52830.073 24/12/15,18:51:12,18,09,1, 11.9,1,1, -4.499, 10485.016, 408.426, 52830.143 24/12/15,18:51:12,19,09,1, 11.9,1,1, -4.499, 10485.010, 408.423, 52830.017 24/12/15,18:51:13,00,09,1, 12.0,1,1, -4.499, 10485.003, 408.423, 52830.017 24/12/15,18:51:13,01,09,1, 12.0,1,1, -4.499, 10484.990, 408.416, 52830.114 24/12/15,18:51:13,02,09,1, 12.0,1,1, -4.499, 10485.013, 408.426, 52830.017 24/12/15,18:51:13,03,09,1, 12.0,1,1, -4.499, 10484.986, 408.407, 52830.009 24/12/15,18:51:13,04,09,1, 12.0,1,1, -4.499, 10485.009, 408.444, 52830.043 24/12/15,18:51:13,05,09,1, 12.0,1,1, -4.499, 10484.990, 408.444, 52830.061 24/12/15,18:51:13,06,09,1, 12.0,1,1, -4.499, 10484.975, 408.445, 52830.008 24/12/15,18:51:13,07,09,1, 12.0,1,1, -4.499, 10484.961, 408.432, 52830.079 24/12/15,18:51:13,08,09,1, 12.0,1,1, -4.499, 10484.993, 408.454, 52830.041 24/12/15,18:51:13,09,09,1, 12.0,1,1, -4.499, 10484.959, 408.467, 52830.067 24/12/15,18:51:13,10,09,1, 12.0,1,1, -4.499, 10484.992, 408.470, 52830.098 24/12/15,18:51:13,11,09,1, 12.0,1,1, -4.499, 10484.969, 408.445, 52830.096 24/12/15,18:51:13,12,09,1, 12.0,1,1, -4.499, 10484.950, 408.465, 52830.052 24/12/15,18:51:13,13,09,1, 12.0,1,1, -4.499, 10484.967, 408.459, 52830.093 24/12/15,18:51:13,14,09,1, 12.0,1,1, -4.499, 10484.932, 408.446, 52830.027 24/12/15,18:51:13,15,09,1, 12.0,1,1, -4.499, 10484.947, 408.461, 52830.064 24/12/15,18:51:13,16,09,1, 12.0,1,1, -4.499, 10484.935, 408.464, 52830.074 24/12/15,18:51:13,17,09,1, 12.0,1,1, -4.499, 10484.915, 408.485, 52830.126 24/12/15,18:51:13,18,09,1, 12.0,1,1, -4.499, 10484.924, 408.467, 52830.083 24/12/15,18:51:13,19,09,1, 12.0,1,1, -4.499, 10484.956, 408.462, 52830.052 24/12/15,18:51:14,00,08,1, 11.9,1,1, -4.498, 10484.953, 408.462, 52830.052 24/12/15,18:51:14,01,08,1, 11.9,1,1, -4.498, 10484.919, 408.484, 52830.081 24/12/15,18:51:14,02,08,1, 11.9,1,1, -4.498, 10484.932, 408.455, 52830.063 24/12/15,18:51:14,03,08,1, 11.9,1,1, -4.498, 10484.890, 408.483, 52830.087 24/12/15,18:51:14,04,08,1, 11.9,1,1, -4.498, 10484.884, 408.459, 52830.052 24/12/15,18:51:14,05,08,1, 11.9,1,1, -4.498, 10484.885, 408.464, 52830.047 24/12/15,18:51:14,06,08,1, 11.9,1,1, -4.498, 10484.913, 408.505, 52830.113 24/12/15,18:51:14,07,08,1, 11.9,1,1, -4.498, 10484.882, 408.469, 52830.049 24/12/15,18:51:14,08,08,1, 11.9,1,1, -4.498, 10484.884, 408.470, 52829.994 24/12/15,18:51:14,09,08,1, 11.9,1,1, -4.498, 10484.912, 408.483, 52830.073 24/12/15,18:51:14,10,08,1, 11.9,1,1, -4.498, 10484.883, 408.498, 52830.070 24/12/15,18:51:14,11,08,1, 11.9,1,1, -4.498, 10484.864, 408.488, 52830.002 24/12/15,18:51:14,12,08,1, 11.9,1,1, -4.498, 10484.874, 408.482, 52829.986 24/12/15,18:51:14,13,08,1, 11.9,1,1, -4.498, 10484.853, 408.473, 52830.086 24/12/15,18:51:14,14,08,1, 11.9,1,1, -4.498, 10484.829, 408.486, 52830.114 24/12/15,18:51:14,15,08,1, 11.9,1,1, -4.498, 10484.854, 408.473, 52830.013 24/12/15,18:51:14,16,08,1, 11.9,1,1, -4.498, 10484.818, 408.465, 52830.026 24/12/15,18:51:14,17,08,1, 11.9,1,1, -4.498, 10484.831, 408.475, 52830.027 24/12/15,18:51:14,18,08,1, 11.9,1,1, -4.498, 10484.817, 408.483, 52830.090 24/12/15,18:51:14,19,08,1, 11.9,1,1, -4.498, 10484.830, 408.535, 52830.052 24/12/15,18:51:15,00,08,1, 11.9,1,1, -4.501, 10484.828, 408.535, 52830.052 24/12/15,18:51:15,01,08,1, 11.9,1,1, -4.501, 10484.811, 408.524, 52830.094 24/12/15,18:51:15,02,08,1, 11.9,1,1, -4.501, 10484.789, 408.503, 52830.093 24/12/15,18:51:15,03,08,1, 11.9,1,1, -4.501, 10484.797, 408.511, 52830.066 24/12/15,18:51:15,04,08,1, 11.9,1,1, -4.501, 10484.781, 408.496, 52830.056 24/12/15,18:51:15,05,08,1, 11.9,1,1, -4.501, 10484.770, 408.512, 52829.980 24/12/15,18:51:15,06,08,1, 11.9,1,1, -4.501, 10484.748, 408.497, 52830.004 24/12/15,18:51:15,07,08,1, 11.9,1,1, -4.501, 10484.781, 408.513, 52829.990 24/12/15,18:51:15,08,08,1, 11.9,1,1, -4.501, 10484.761, 408.509, 52829.987 24/12/15,18:51:15,09,08,1, 11.9,1,1, -4.501, 10484.782, 408.508, 52829.995 24/12/15,18:51:15,10,08,1, 11.9,1,1, -4.501, 10484.780, 408.500, 52830.041 24/12/15,18:51:15,11,08,1, 11.9,1,1, -4.501, 10484.748, 408.511, 52830.056 24/12/15,18:51:15,12,08,1, 11.9,1,1, -4.501, 10484.713, 408.517, 52830.090 24/12/15,18:51:15,13,08,1, 11.9,1,1, -4.501, 10484.747, 408.494, 52830.017 24/12/15,18:51:15,14,08,1, 11.9,1,1, -4.501, 10484.752, 408.493, 52829.953 24/12/15,18:51:15,15,08,1, 11.9,1,1, -4.501, 10484.739, 408.516, 52829.998 24/12/15,18:51:15,16,08,1, 11.9,1,1, -4.501, 10484.745, 408.524, 52830.005 24/12/15,18:51:15,17,08,1, 11.9,1,1, -4.501, 10484.737, 408.499, 52830.032 24/12/15,18:51:15,18,08,1, 11.9,1,1, -4.501, 10484.738, 408.540, 52830.016 24/12/15,18:51:15,19,08,1, 11.9,1,1, -4.501, 10484.696, 408.536, 52830.080 24/12/15,18:51:16,00,08,1, 11.9,1,1, -4.502, 10484.694, 408.536, 52830.080 24/12/15,18:51:16,01,08,1, 11.9,1,1, -4.502, 10484.687, 408.524, 52830.026 24/12/15,18:51:16,02,08,1, 11.9,1,1, -4.502, 10484.703, 408.528, 52830.043 24/12/15,18:51:16,03,08,1, 11.9,1,1, -4.502, 10484.687, 408.554, 52830.035 24/12/15,18:51:16,04,08,1, 11.9,1,1, -4.502, 10484.701, 408.544, 52829.978 24/12/15,18:51:16,05,08,1, 11.9,1,1, -4.502, 10484.696, 408.570, 52830.070 24/12/15,18:51:16,06,08,1, 11.9,1,1, -4.502, 10484.677, 408.567, 52830.076 24/12/15,18:51:16,07,08,1, 11.9,1,1, -4.502, 10484.664, 408.561, 52830.002 24/12/15,18:51:16,08,08,1, 11.9,1,1, -4.502, 10484.652, 408.559, 52829.995 24/12/15,18:51:16,09,08,1, 11.9,1,1, -4.502, 10484.673, 408.552, 52830.022 24/12/15,18:51:16,10,08,1, 11.9,1,1, -4.502, 10484.658, 408.552, 52830.000 24/12/15,18:51:16,11,08,1, 11.9,1,1, -4.502, 10484.664, 408.548, 52829.992 24/12/15,18:51:16,12,08,1, 11.9,1,1, -4.502, 10484.656, 408.554, 52830.006 24/12/15,18:51:16,13,08,1, 11.9,1,1, -4.502, 10484.658, 408.571, 52830.016 24/12/15,18:51:16,14,08,1, 11.9,1,1, -4.502, 10484.649, 408.575, 52830.054 24/12/15,18:51:16,15,08,1, 11.9,1,1, -4.502, 10484.635, 408.540, 52830.062 24/12/15,18:51:16,16,08,1, 11.9,1,1, -4.502, 10484.644, 408.576, 52829.983 24/12/15,18:51:16,17,08,1, 11.9,1,1, -4.502, 10484.639, 408.589, 52830.026 24/12/15,18:51:16,18,08,1, 11.9,1,1, -4.502, 10484.636, 408.600, 52830.095 24/12/15,18:51:16,19,08,1, 11.9,1,1, -4.502, 10484.639, 408.574, 52830.077 24/12/15,18:51:17,00,08,1, 11.9,1,1, -4.502, 10484.636, 408.574, 52830.077 24/12/15,18:51:17,01,08,1, 11.9,1,1, -4.502, 10484.605, 408.563, 52830.043 24/12/15,18:51:17,02,08,1, 11.9,1,1, -4.502, 10484.613, 408.564, 52830.055 24/12/15,18:51:17,03,08,1, 11.9,1,1, -4.502, 10484.611, 408.607, 52830.041 24/12/15,18:51:17,04,08,1, 11.9,1,1, -4.502, 10484.622, 408.590, 52830.013 24/12/15,18:51:17,05,08,1, 11.9,1,1, -4.502, 10484.597, 408.578, 52830.074 24/12/15,18:51:17,06,08,1, 11.9,1,1, -4.502, 10484.598, 408.572, 52830.062 24/12/15,18:51:17,07,08,1, 11.9,1,1, -4.502, 10484.603, 408.569, 52829.959 24/12/15,18:51:17,08,08,1, 11.9,1,1, -4.502, 10484.593, 408.590, 52830.030 24/12/15,18:51:17,09,08,1, 11.9,1,1, -4.502, 10484.571, 408.587, 52830.042 24/12/15,18:51:17,10,08,1, 11.9,1,1, -4.502, 10484.583, 408.563, 52830.024 24/12/15,18:51:17,11,08,1, 11.9,1,1, -4.502, 10484.573, 408.560, 52829.980 24/12/15,18:51:17,12,08,1, 11.9,1,1, -4.502, 10484.568, 408.580, 52830.070 24/12/15,18:51:17,13,08,1, 11.9,1,1, -4.502, 10484.553, 408.582, 52829.979 24/12/15,18:51:17,14,08,1, 11.9,1,1, -4.502, 10484.581, 408.588, 52829.979 24/12/15,18:51:17,15,08,1, 11.9,1,1, -4.502, 10484.551, 408.567, 52829.995 24/12/15,18:51:17,16,08,1, 11.9,1,1, -4.502, 10484.555, 408.578, 52830.083 24/12/15,18:51:17,17,08,1, 11.9,1,1, -4.502, 10484.537, 408.572, 52830.020 24/12/15,18:51:17,18,08,1, 11.9,1,1, -4.502, 10484.538, 408.583, 52829.977 24/12/15,18:51:17,19,08,1, 11.9,1,1, -4.502, 10484.544, 408.573, 52829.953 24/12/15,18:51:18,00,09,1, 11.9,1,1, -4.502, 10484.544, 408.573, 52829.953 24/12/15,18:51:18,01,09,1, 11.9,1,1, -4.502, 10484.533, 408.612, 52830.067 24/12/15,18:51:18,02,09,1, 11.9,1,1, -4.502, 10484.532, 408.622, 52830.060 24/12/15,18:51:18,03,09,1, 11.9,1,1, -4.502, 10484.502, 408.600, 52829.988 24/12/15,18:51:18,04,09,1, 11.9,1,1, -4.502, 10484.499, 408.586, 52830.010 24/12/15,18:51:18,05,09,1, 11.9,1,1, -4.502, 10484.502, 408.602, 52830.023 24/12/15,18:51:18,06,09,1, 11.9,1,1, -4.502, 10484.532, 408.619, 52830.025 24/12/15,18:51:18,07,09,1, 11.9,1,1, -4.502, 10484.504, 408.610, 52830.031 24/12/15,18:51:18,08,09,1, 11.9,1,1, -4.502, 10484.492, 408.612, 52830.059 24/12/15,18:51:18,09,09,1, 11.9,1,1, -4.502, 10484.504, 408.620, 52830.090 24/12/15,18:51:18,10,09,1, 11.9,1,1, -4.502, 10484.500, 408.621, 52830.003 24/12/15,18:51:18,11,09,1, 11.9,1,1, -4.502, 10484.491, 408.598, 52830.041 24/12/15,18:51:18,12,09,1, 11.9,1,1, -4.502, 10484.481, 408.617, 52830.017 24/12/15,18:51:18,13,09,1, 11.9,1,1, -4.502, 10484.493, 408.627, 52830.028 24/12/15,18:51:18,14,09,1, 11.9,1,1, -4.502, 10484.479, 408.621, 52830.005 24/12/15,18:51:18,15,09,1, 11.9,1,1, -4.502, 10484.473, 408.628, 52830.008 24/12/15,18:51:18,16,09,1, 11.9,1,1, -4.502, 10484.471, 408.602, 52830.063 24/12/15,18:51:18,17,09,1, 11.9,1,1, -4.502, 10484.467, 408.601, 52829.981 24/12/15,18:51:18,18,09,1, 11.9,1,1, -4.502, 10484.433, 408.620, 52830.005 24/12/15,18:51:18,19,09,1, 11.9,1,1, -4.502, 10484.452, 408.627, 52830.057 24/12/15,18:51:19,00,09,1, 11.9,1,1, -4.501, 10484.444, 408.627, 52830.057 24/12/15,18:51:19,01,09,1, 11.9,1,1, -4.501, 10484.454, 408.627, 52830.023 24/12/15,18:51:19,02,09,1, 11.9,1,1, -4.501, 10484.437, 408.629, 52830.023 24/12/15,18:51:19,03,09,1, 11.9,1,1, -4.501, 10484.428, 408.635, 52830.086 24/12/15,18:51:19,04,09,1, 11.9,1,1, -4.501, 10484.439, 408.631, 52830.034 24/12/15,18:51:19,05,09,1, 11.9,1,1, -4.501, 10484.411, 408.626, 52830.068 24/12/15,18:51:19,06,09,1, 11.9,1,1, -4.501, 10484.444, 408.614, 52830.002 24/12/15,18:51:19,07,09,1, 11.9,1,1, -4.501, 10484.419, 408.653, 52830.083 24/12/15,18:51:19,08,09,1, 11.9,1,1, -4.501, 10484.393, 408.621, 52829.967 24/12/15,18:51:19,09,09,1, 11.9,1,1, -4.501, 10484.416, 408.637, 52830.026 24/12/15,18:51:19,10,09,1, 11.9,1,1, -4.501, 10484.402, 408.631, 52829.987 24/12/15,18:51:19,11,09,1, 11.9,1,1, -4.501, 10484.374, 408.629, 52829.895 24/12/15,18:51:19,12,09,1, 11.9,1,1, -4.501, 10484.426, 408.625, 52830.009 24/12/15,18:51:19,13,09,1, 11.9,1,1, -4.501, 10484.407, 408.624, 52829.921 24/12/15,18:51:19,14,09,1, 11.9,1,1, -4.501, 10484.385, 408.617, 52829.941 24/12/15,18:51:19,15,09,1, 11.9,1,1, -4.501, 10484.369, 408.629, 52830.034 24/12/15,18:51:19,16,09,1, 11.9,1,1, -4.501, 10484.382, 408.640, 52830.049 24/12/15,18:51:19,17,09,1, 11.9,1,1, -4.501, 10484.354, 408.627, 52830.001 24/12/15,18:51:19,18,09,1, 11.9,1,1, -4.501, 10484.355, 408.635, 52830.052 24/12/15,18:51:19,19,09,1, 11.9,1,1, -4.501, 10484.354, 408.640, 52830.024 24/12/15,18:51:20,00,09,1, 12.0,1,1, -4.500, 10484.352, 408.640, 52830.024 24/12/15,18:51:20,01,09,1, 12.0,1,1, -4.500, 10484.332, 408.628, 52829.996 24/12/15,18:51:20,02,09,1, 12.0,1,1, -4.500, 10484.354, 408.650, 52830.004 24/12/15,18:51:20,03,09,1, 12.0,1,1, -4.500, 10484.331, 408.651, 52830.027 24/12/15,18:51:20,04,09,1, 12.0,1,1, -4.500, 10484.335, 408.669, 52830.006 24/12/15,18:51:20,05,09,1, 12.0,1,1, -4.500, 10484.359, 408.668, 52829.999 24/12/15,18:51:20,06,09,1, 12.0,1,1, -4.500, 10484.336, 408.675, 52830.079 24/12/15,18:51:20,07,09,1, 12.0,1,1, -4.500, 10484.309, 408.666, 52830.031 24/12/15,18:51:20,08,09,1, 12.0,1,1, -4.500, 10484.316, 408.662, 52829.982 24/12/15,18:51:20,09,09,1, 12.0,1,1, -4.500, 10484.315, 408.656, 52829.953 24/12/15,18:51:20,10,09,1, 12.0,1,1, -4.500, 10484.316, 408.644, 52829.958 24/12/15,18:51:20,11,09,1, 12.0,1,1, -4.500, 10484.320, 408.666, 52830.019 24/12/15,18:51:20,12,09,1, 12.0,1,1, -4.500, 10484.310, 408.639, 52829.972 24/12/15,18:51:20,13,09,1, 12.0,1,1, -4.500, 10484.304, 408.654, 52830.029 24/12/15,18:51:20,14,09,1, 12.0,1,1, -4.500, 10484.275, 408.654, 52830.022 24/12/15,18:51:20,15,09,1, 12.0,1,1, -4.500, 10484.274, 408.648, 52830.006 24/12/15,18:51:20,16,09,1, 12.0,1,1, -4.500, 10484.297, 408.652, 52830.013 24/12/15,18:51:20,17,09,1, 12.0,1,1, -4.500, 10484.296, 408.664, 52830.052 24/12/15,18:51:20,18,09,1, 12.0,1,1, -4.500, 10484.282, 408.677, 52829.965 24/12/15,18:51:20,19,09,1, 12.0,1,1, -4.500, 10484.281, 408.696, 52830.009 24/12/15,18:51:21,00,08,1, 11.9,1,1, -4.500, 10484.277, 408.696, 52830.009 24/12/15,18:51:21,01,08,1, 11.9,1,1, -4.500, 10484.275, 408.690, 52830.011 24/12/15,18:51:21,02,08,1, 11.9,1,1, -4.500, 10484.255, 408.663, 52830.027 24/12/15,18:51:21,03,08,1, 11.9,1,1, -4.500, 10484.271, 408.686, 52829.963 24/12/15,18:51:21,04,08,1, 11.9,1,1, -4.500, 10484.264, 408.675, 52829.963 24/12/15,18:51:21,05,08,1, 11.9,1,1, -4.500, 10484.273, 408.686, 52830.005 24/12/15,18:51:21,06,08,1, 11.9,1,1, -4.500, 10484.229, 408.699, 52830.010 24/12/15,18:51:21,07,08,1, 11.9,1,1, -4.500, 10484.226, 408.689, 52830.014 24/12/15,18:51:21,08,08,1, 11.9,1,1, -4.500, 10484.242, 408.700, 52829.995 24/12/15,18:51:21,09,08,1, 11.9,1,1, -4.500, 10484.197, 408.682, 52829.905 24/12/15,18:51:21,10,08,1, 11.9,1,1, -4.500, 10484.221, 408.684, 52829.920 24/12/15,18:51:21,11,08,1, 11.9,1,1, -4.500, 10484.211, 408.693, 52829.981 24/12/15,18:51:21,12,08,1, 11.9,1,1, -4.500, 10484.205, 408.688, 52829.945 24/12/15,18:51:21,13,08,1, 11.9,1,1, -4.500, 10484.204, 408.703, 52830.006 24/12/15,18:51:21,14,08,1, 11.9,1,1, -4.500, 10484.198, 408.717, 52829.965 24/12/15,18:51:21,15,08,1, 11.9,1,1, -4.500, 10484.188, 408.724, 52829.986 24/12/15,18:51:21,16,08,1, 11.9,1,1, -4.500, 10484.208, 408.684, 52829.968 24/12/15,18:51:21,17,08,1, 11.9,1,1, -4.500, 10484.194, 408.682, 52829.895 24/12/15,18:51:21,18,08,1, 11.9,1,1, -4.500, 10484.183, 408.696, 52830.042 24/12/15,18:51:21,19,08,1, 11.9,1,1, -4.500, 10484.180, 408.714, 52829.968 24/12/15,18:51:22,00,08,1, 12.0,1,1, -4.502, 10484.177, 408.714, 52829.968 24/12/15,18:51:22,01,08,1, 12.0,1,1, -4.502, 10484.197, 408.718, 52829.950 24/12/15,18:51:22,02,08,1, 12.0,1,1, -4.502, 10484.173, 408.702, 52829.965 24/12/15,18:51:22,03,08,1, 12.0,1,1, -4.502, 10484.167, 408.713, 52829.950 24/12/15,18:51:22,04,08,1, 12.0,1,1, -4.502, 10484.146, 408.704, 52829.909 24/12/15,18:51:22,05,08,1, 12.0,1,1, -4.502, 10484.154, 408.722, 52829.950 24/12/15,18:51:22,06,08,1, 12.0,1,1, -4.502, 10484.146, 408.731, 52829.980 24/12/15,18:51:22,07,08,1, 12.0,1,1, -4.502, 10484.144, 408.724, 52829.972 24/12/15,18:51:22,08,08,1, 12.0,1,1, -4.502, 10484.157, 408.715, 52830.004 24/12/15,18:51:22,09,08,1, 12.0,1,1, -4.502, 10484.130, 408.729, 52829.949 24/12/15,18:51:22,10,08,1, 12.0,1,1, -4.502, 10484.121, 408.709, 52829.985 24/12/15,18:51:22,11,08,1, 12.0,1,1, -4.502, 10484.124, 408.732, 52830.030 24/12/15,18:51:22,12,08,1, 12.0,1,1, -4.502, 10484.125, 408.747, 52830.027 24/12/15,18:51:22,13,08,1, 12.0,1,1, -4.502, 10484.111, 408.731, 52829.912 24/12/15,18:51:22,14,08,1, 12.0,1,1, -4.502, 10484.136, 408.739, 52829.948 24/12/15,18:51:22,15,08,1, 12.0,1,1, -4.502, 10484.122, 408.729, 52829.940 24/12/15,18:51:22,16,08,1, 12.0,1,1, -4.502, 10484.100, 408.745, 52829.935 24/12/15,18:51:22,17,08,1, 12.0,1,1, -4.502, 10484.114, 408.731, 52829.916 24/12/15,18:51:22,18,08,1, 12.0,1,1, -4.502, 10484.125, 408.744, 52830.005 24/12/15,18:51:22,19,08,1, 12.0,1,1, -4.502, 10484.108, 408.732, 52829.951 24/12/15,18:51:23,00,08,1, 11.9,1,1, -4.498, 10484.102, 408.732, 52829.951 24/12/15,18:51:23,01,08,1, 11.9,1,1, -4.498, 10484.094, 408.735, 52829.928 24/12/15,18:51:23,02,08,1, 11.9,1,1, -4.498, 10484.091, 408.705, 52829.981 24/12/15,18:51:23,03,08,1, 11.9,1,1, -4.498, 10484.088, 408.730, 52829.939 24/12/15,18:51:23,04,08,1, 11.9,1,1, -4.498, 10484.080, 408.734, 52829.946 24/12/15,18:51:23,05,08,1, 11.9,1,1, -4.498, 10484.083, 408.773, 52829.961 24/12/15,18:51:23,06,08,1, 11.9,1,1, -4.498, 10484.070, 408.755, 52830.003 24/12/15,18:51:23,07,08,1, 11.9,1,1, -4.498, 10484.061, 408.759, 52829.933 24/12/15,18:51:23,08,08,1, 11.9,1,1, -4.498, 10484.080, 408.758, 52829.923 24/12/15,18:51:23,09,08,1, 11.9,1,1, -4.498, 10484.086, 408.745, 52829.924 24/12/15,18:51:23,10,08,1, 11.9,1,1, -4.498, 10484.057, 408.755, 52829.921 24/12/15,18:51:23,11,08,1, 11.9,1,1, -4.498, 10484.094, 408.770, 52829.921 24/12/15,18:51:23,12,08,1, 11.9,1,1, -4.498, 10484.069, 408.779, 52829.958 24/12/15,18:51:23,13,08,1, 11.9,1,1, -4.498, 10484.066, 408.765, 52829.991 24/12/15,18:51:23,14,08,1, 11.9,1,1, -4.498, 10484.053, 408.749, 52829.997 24/12/15,18:51:23,15,08,1, 11.9,1,1, -4.498, 10484.057, 408.747, 52830.019 24/12/15,18:51:23,16,08,1, 11.9,1,1, -4.498, 10484.054, 408.762, 52829.956 24/12/15,18:51:23,17,08,1, 11.9,1,1, -4.498, 10484.025, 408.730, 52829.982 24/12/15,18:51:23,18,08,1, 11.9,1,1, -4.498, 10484.026, 408.767, 52829.915 24/12/15,18:51:23,19,08,1, 11.9,1,1, -4.498, 10484.015, 408.750, 52830.003 24/12/15,18:51:24,00,07,1, 11.9,1,1, -4.499, 10484.010, 408.750, 52830.003 24/12/15,18:51:24,01,07,1, 11.9,1,1, -4.499, 10484.044, 408.742, 52829.896 24/12/15,18:51:24,02,07,1, 11.9,1,1, -4.499, 10484.008, 408.763, 52829.987 24/12/15,18:51:24,03,07,1, 11.9,1,1, -4.499, 10484.048, 408.772, 52829.934 24/12/15,18:51:24,04,07,1, 11.9,1,1, -4.499, 10484.016, 408.779, 52829.998 24/12/15,18:51:24,05,07,1, 11.9,1,1, -4.499, 10484.005, 408.755, 52829.977 24/12/15,18:51:24,06,07,1, 11.9,1,1, -4.499, 10484.013, 408.742, 52829.935 24/12/15,18:51:24,07,07,1, 11.9,1,1, -4.499, 10484.002, 408.767, 52829.898 24/12/15,18:51:24,08,07,1, 11.9,1,1, -4.499, 10484.010, 408.763, 52829.957 24/12/15,18:51:24,09,07,1, 11.9,1,1, -4.499, 10484.002, 408.780, 52829.949 24/12/15,18:51:24,10,07,1, 11.9,1,1, -4.499, 10483.978, 408.800, 52829.991 24/12/15,18:51:24,11,07,1, 11.9,1,1, -4.499, 10483.995, 408.782, 52829.988 24/12/15,18:51:24,12,07,1, 11.9,1,1, -4.499, 10483.992, 408.785, 52829.900 24/12/15,18:51:24,13,07,1, 11.9,1,1, -4.499, 10483.979, 408.823, 52829.952 24/12/15,18:51:24,14,07,1, 11.9,1,1, -4.499, 10483.988, 408.784, 52829.988 24/12/15,18:51:24,15,07,1, 11.9,1,1, -4.499, 10483.990, 408.775, 52829.940 24/12/15,18:51:24,16,07,1, 11.9,1,1, -4.499, 10483.980, 408.771, 52829.987 24/12/15,18:51:24,17,07,1, 11.9,1,1, -4.499, 10483.979, 408.805, 52829.976 24/12/15,18:51:24,18,07,1, 11.9,1,1, -4.499, 10483.980, 408.810, 52829.969 24/12/15,18:51:24,19,07,1, 11.9,1,1, -4.499, 10483.975, 408.802, 52829.960 24/12/15,18:51:25,00,07,1, 11.9,1,1, -4.498, 10483.968, 408.802, 52829.960 24/12/15,18:51:25,01,07,1, 11.9,1,1, -4.498, 10483.980, 408.798, 52830.005 24/12/15,18:51:25,02,07,1, 11.9,1,1, -4.498, 10483.964, 408.811, 52829.928 24/12/15,18:51:25,03,07,1, 11.9,1,1, -4.498, 10483.962, 408.795, 52829.888 24/12/15,18:51:25,04,07,1, 11.9,1,1, -4.498, 10483.963, 408.787, 52829.877 24/12/15,18:51:25,05,07,1, 11.9,1,1, -4.498, 10483.970, 408.794, 52829.936 24/12/15,18:51:25,06,07,1, 11.9,1,1, -4.498, 10483.940, 408.793, 52829.982 24/12/15,18:51:25,07,07,1, 11.9,1,1, -4.498, 10483.930, 408.817, 52829.898 24/12/15,18:51:25,08,07,1, 11.9,1,1, -4.498, 10483.944, 408.818, 52829.975 24/12/15,18:51:25,09,07,1, 11.9,1,1, -4.498, 10483.940, 408.815, 52830.000 24/12/15,18:51:25,10,07,1, 11.9,1,1, -4.498, 10483.954, 408.796, 52829.954 24/12/15,18:51:25,11,07,1, 11.9,1,1, -4.498, 10483.916, 408.807, 52829.946 24/12/15,18:51:25,12,07,1, 11.9,1,1, -4.498, 10483.934, 408.825, 52829.983 24/12/15,18:51:25,13,07,1, 11.9,1,1, -4.498, 10483.952, 408.790, 52829.975 24/12/15,18:51:25,14,07,1, 11.9,1,1, -4.498, 10483.952, 408.825, 52829.966 24/12/15,18:51:25,15,07,1, 11.9,1,1, -4.498, 10483.907, 408.827, 52829.922 24/12/15,18:51:25,16,07,1, 11.9,1,1, -4.498, 10483.934, 408.816, 52829.864 24/12/15,18:51:25,17,07,1, 11.9,1,1, -4.498, 10483.922, 408.831, 52829.960 24/12/15,18:51:25,18,07,1, 11.9,1,1, -4.498, 10483.930, 408.836, 52829.941 24/12/15,18:51:25,19,07,1, 11.9,1,1, -4.498, 10483.939, 408.846, 52829.925 24/12/15,18:51:26,00,07,1, 11.9,1,1, -4.499, 10483.935, 408.846, 52829.925 24/12/15,18:51:26,01,07,1, 11.9,1,1, -4.499, 10483.916, 408.826, 52829.956 24/12/15,18:51:26,02,07,1, 11.9,1,1, -4.499, 10483.910, 408.837, 52829.920 24/12/15,18:51:26,03,07,1, 11.9,1,1, -4.499, 10483.890, 408.841, 52829.929 24/12/15,18:51:26,04,07,1, 11.9,1,1, -4.499, 10483.891, 408.842, 52829.904 24/12/15,18:51:26,05,07,1, 11.9,1,1, -4.499, 10483.890, 408.853, 52829.908 24/12/15,18:51:26,06,07,1, 11.9,1,1, -4.499, 10483.889, 408.834, 52829.886 24/12/15,18:51:26,07,07,1, 11.9,1,1, -4.499, 10483.896, 408.832, 52829.902 24/12/15,18:51:26,08,07,1, 11.9,1,1, -4.499, 10483.868, 408.842, 52829.942 24/12/15,18:51:26,09,07,1, 11.9,1,1, -4.499, 10483.893, 408.840, 52829.862 24/12/15,18:51:26,10,07,1, 11.9,1,1, -4.499, 10483.874, 408.832, 52829.851 24/12/15,18:51:26,11,07,1, 11.9,1,1, -4.499, 10483.882, 408.863, 52829.938 24/12/15,18:51:26,12,07,1, 11.9,1,1, -4.499, 10483.896, 408.871, 52829.927 24/12/15,18:51:26,13,07,1, 11.9,1,1, -4.499, 10483.870, 408.848, 52829.847 24/12/15,18:51:26,14,07,1, 11.9,1,1, -4.499, 10483.895, 408.850, 52829.876 24/12/15,18:51:26,15,07,1, 11.9,1,1, -4.499, 10483.879, 408.833, 52829.839 24/12/15,18:51:26,16,07,1, 11.9,1,1, -4.499, 10483.890, 408.866, 52829.856 24/12/15,18:51:26,17,07,1, 11.9,1,1, -4.499, 10483.893, 408.858, 52829.868 24/12/15,18:51:26,18,07,1, 11.9,1,1, -4.499, 10483.875, 408.873, 52829.998 24/12/15,18:51:26,19,07,1, 11.9,1,1, -4.499, 10483.865, 408.843, 52829.918 24/12/15,18:51:27,00,07,1, 11.9,1,1, -4.498, 10483.860, 408.843, 52829.918 24/12/15,18:51:27,01,07,1, 11.9,1,1, -4.498, 10483.840, 408.869, 52829.994 24/12/15,18:51:27,02,07,1, 11.9,1,1, -4.498, 10483.877, 408.868, 52829.934 24/12/15,18:51:27,03,07,1, 11.9,1,1, -4.498, 10483.843, 408.842, 52829.855 24/12/15,18:51:27,04,07,1, 11.9,1,1, -4.498, 10483.834, 408.852, 52829.915 24/12/15,18:51:27,05,07,1, 11.9,1,1, -4.498, 10483.862, 408.842, 52829.839 24/12/15,18:51:27,06,07,1, 11.9,1,1, -4.498, 10483.853, 408.893, 52829.956 24/12/15,18:51:27,07,07,1, 11.9,1,1, -4.498, 10483.852, 408.877, 52829.953 24/12/15,18:51:27,08,07,1, 11.9,1,1, -4.498, 10483.850, 408.880, 52829.929 24/12/15,18:51:27,09,07,1, 11.9,1,1, -4.498, 10483.825, 408.896, 52829.861 24/12/15,18:51:27,10,07,1, 11.9,1,1, -4.498, 10483.844, 408.885, 52829.932 24/12/15,18:51:27,11,07,1, 11.9,1,1, -4.498, 10483.835, 408.883, 52829.945 24/12/15,18:51:27,12,07,1, 11.9,1,1, -4.498, 10483.829, 408.880, 52829.950 24/12/15,18:51:27,13,07,1, 11.9,1,1, -4.498, 10483.831, 408.864, 52829.877 24/12/15,18:51:27,14,07,1, 11.9,1,1, -4.498, 10483.837, 408.901, 52829.997 24/12/15,18:51:27,15,07,1, 11.9,1,1, -4.498, 10483.829, 408.880, 52829.873 24/12/15,18:51:27,16,07,1, 11.9,1,1, -4.498, 10483.841, 408.875, 52829.936 24/12/15,18:51:27,17,07,1, 11.9,1,1, -4.498, 10483.819, 408.897, 52829.977 24/12/15,18:51:27,18,07,1, 11.9,1,1, -4.498, 10483.833, 408.876, 52829.947 24/12/15,18:51:27,19,07,1, 11.9,1,1, -4.498, 10483.815, 408.907, 52829.954 24/12/15,18:51:28,00,07,1, 12.0,1,1, -4.501, 10483.810, 408.907, 52829.954 24/12/15,18:51:28,01,07,1, 12.0,1,1, -4.501, 10483.791, 408.904, 52829.978 24/12/15,18:51:28,02,07,1, 12.0,1,1, -4.501, 10483.782, 408.885, 52829.907 24/12/15,18:51:28,03,07,1, 12.0,1,1, -4.501, 10483.809, 408.907, 52830.002 24/12/15,18:51:28,04,07,1, 12.0,1,1, -4.501, 10483.803, 408.905, 52829.901 24/12/15,18:51:28,05,07,1, 12.0,1,1, -4.501, 10483.813, 408.889, 52829.984 24/12/15,18:51:28,06,07,1, 12.0,1,1, -4.501, 10483.784, 408.898, 52829.969 24/12/15,18:51:28,07,07,1, 12.0,1,1, -4.501, 10483.802, 408.897, 52830.011 24/12/15,18:51:28,08,07,1, 12.0,1,1, -4.501, 10483.801, 408.913, 52829.952 24/12/15,18:51:28,09,07,1, 12.0,1,1, -4.501, 10483.789, 408.890, 52829.924 24/12/15,18:51:28,10,07,1, 12.0,1,1, -4.501, 10483.765, 408.916, 52829.920 24/12/15,18:51:28,11,07,1, 12.0,1,1, -4.501, 10483.780, 408.912, 52829.846 24/12/15,18:51:28,12,07,1, 12.0,1,1, -4.501, 10483.778, 408.916, 52829.914 24/12/15,18:51:28,13,07,1, 12.0,1,1, -4.501, 10483.759, 408.911, 52829.939 24/12/15,18:51:28,14,07,1, 12.0,1,1, -4.501, 10483.767, 408.917, 52829.887 24/12/15,18:51:28,15,07,1, 12.0,1,1, -4.501, 10483.783, 408.919, 52829.926 24/12/15,18:51:28,16,07,1, 12.0,1,1, -4.501, 10483.780, 408.921, 52829.937 24/12/15,18:51:28,17,07,1, 12.0,1,1, -4.501, 10483.770, 408.912, 52829.852 24/12/15,18:51:28,18,07,1, 12.0,1,1, -4.501, 10483.756, 408.926, 52829.876 24/12/15,18:51:28,19,07,1, 12.0,1,1, -4.501, 10483.754, 408.925, 52829.883 24/12/15,18:51:29,00,06,1, 12.0,1,1, -4.501, 10483.751, 408.925, 52829.883 24/12/15,18:51:29,01,06,1, 12.0,1,1, -4.501, 10483.762, 408.891, 52829.907 24/12/15,18:51:29,02,06,1, 12.0,1,1, -4.501, 10483.773, 408.913, 52829.924 24/12/15,18:51:29,03,06,1, 12.0,1,1, -4.501, 10483.760, 408.912, 52829.906 24/12/15,18:51:29,04,06,1, 12.0,1,1, -4.501, 10483.752, 408.924, 52829.844 24/12/15,18:51:29,05,06,1, 12.0,1,1, -4.501, 10483.733, 408.941, 52829.971 24/12/15,18:51:29,06,06,1, 12.0,1,1, -4.501, 10483.751, 408.922, 52829.847 24/12/15,18:51:29,07,06,1, 12.0,1,1, -4.501, 10483.758, 408.937, 52829.931 24/12/15,18:51:29,08,06,1, 12.0,1,1, -4.501, 10483.736, 408.929, 52829.889 24/12/15,18:51:29,09,06,1, 12.0,1,1, -4.501, 10483.713, 408.933, 52829.943 24/12/15,18:51:29,10,06,1, 12.0,1,1, -4.501, 10483.752, 408.937, 52829.903 24/12/15,18:51:29,11,06,1, 12.0,1,1, -4.501, 10483.710, 408.938, 52830.137 24/12/15,18:51:29,12,06,1, 12.0,1,1, -4.501, 10483.755, 408.942, 52830.108 24/12/15,18:51:29,13,06,1, 12.0,1,1, -4.501, 10483.711, 408.931, 52829.894 24/12/15,18:51:29,14,06,1, 12.0,1,1, -4.501, 10483.726, 408.949, 52829.937 24/12/15,18:51:29,15,06,1, 12.0,1,1, -4.501, 10483.716, 408.932, 52829.931 24/12/15,18:51:29,16,06,1, 12.0,1,1, -4.501, 10483.735, 408.931, 52829.983 24/12/15,18:51:29,17,06,1, 12.0,1,1, -4.501, 10483.751, 408.938, 52829.932 24/12/15,18:51:29,18,06,1, 12.0,1,1, -4.501, 10483.722, 408.939, 52829.907 24/12/15,18:51:29,19,06,1, 12.0,1,1, -4.501, 10483.737, 408.929, 52829.946 24/12/15,18:51:30,00,06,1, 11.9,1,1, -4.498, 10483.735, 408.929, 52829.946 24/12/15,18:51:30,01,06,1, 11.9,1,1, -4.498, 10483.692, 408.961, 52830.202 24/12/15,18:51:30,02,06,1, 11.9,1,1, -4.498, 10483.706, 408.943, 52829.814 24/12/15,18:51:30,03,06,1, 11.9,1,1, -4.498, 10483.675, 408.951, 52829.885 24/12/15,18:51:30,04,06,1, 11.9,1,1, -4.498, 10483.681, 408.964, 52829.899 24/12/15,18:51:30,05,06,1, 11.9,1,1, -4.498, 10483.679, 408.952, 52829.918 24/12/15,18:51:30,06,06,1, 11.9,1,1, -4.498, 10483.719, 408.946, 52829.845 24/12/15,18:51:30,07,06,1, 11.9,1,1, -4.498, 10483.683, 408.959, 52829.903 24/12/15,18:51:30,08,06,1, 11.9,1,1, -4.498, 10483.706, 408.927, 52829.825 24/12/15,18:51:30,09,06,1, 11.9,1,1, -4.498, 10483.693, 408.943, 52829.944 24/12/15,18:51:30,10,06,1, 11.9,1,1, -4.498, 10483.680, 408.951, 52829.859 24/12/15,18:51:30,11,06,1, 11.9,1,1, -4.498, 10483.680, 408.946, 52829.884 24/12/15,18:51:30,12,06,1, 11.9,1,1, -4.498, 10483.703, 408.945, 52829.867 24/12/15,18:51:30,13,06,1, 11.9,1,1, -4.498, 10483.674, 408.959, 52829.904 24/12/15,18:51:30,14,06,1, 11.9,1,1, -4.498, 10483.701, 408.951, 52829.886 24/12/15,18:51:30,15,06,1, 11.9,1,1, -4.498, 10483.666, 408.980, 52829.889 24/12/15,18:51:30,16,06,1, 11.9,1,1, -4.498, 10483.683, 408.971, 52829.863 24/12/15,18:51:30,17,06,1, 11.9,1,1, -4.498, 10483.671, 408.961, 52829.875 24/12/15,18:51:30,18,06,1, 11.9,1,1, -4.498, 10483.666, 408.999, 52829.878 24/12/15,18:51:30,19,06,1, 11.9,1,1, -4.498, 10483.661, 408.979, 52829.867 24/12/15,18:51:31,00,06,1, 11.9,1,1, -4.496, 10483.660, 408.979, 52829.867 24/12/15,18:51:31,01,06,1, 11.9,1,1, -4.496, 10483.676, 408.977, 52829.875 24/12/15,18:51:31,02,06,1, 11.9,1,1, -4.496, 10483.637, 408.983, 52829.848 24/12/15,18:51:31,03,06,1, 11.9,1,1, -4.496, 10483.645, 408.987, 52829.909 24/12/15,18:51:31,04,06,1, 11.9,1,1, -4.496, 10483.649, 408.972, 52829.839 24/12/15,18:51:31,05,06,1, 11.9,1,1, -4.496, 10483.660, 408.983, 52829.901 24/12/15,18:51:31,06,06,1, 11.9,1,1, -4.496, 10483.682, 408.968, 52829.853 24/12/15,18:51:31,07,06,1, 11.9,1,1, -4.496, 10483.654, 408.979, 52829.825 24/12/15,18:51:31,08,06,1, 11.9,1,1, -4.496, 10483.655, 408.993, 52829.896 24/12/15,18:51:31,09,06,1, 11.9,1,1, -4.496, 10483.653, 408.985, 52829.880 24/12/15,18:51:31,10,06,1, 11.9,1,1, -4.496, 10483.645, 408.973, 52829.870 24/12/15,18:51:31,11,06,1, 11.9,1,1, -4.496, 10483.637, 408.962, 52829.849 24/12/15,18:51:31,12,06,1, 11.9,1,1, -4.496, 10483.637, 408.993, 52829.897 24/12/15,18:51:31,13,06,1, 11.9,1,1, -4.496, 10483.631, 408.994, 52829.911 24/12/15,18:51:31,14,06,1, 11.9,1,1, -4.496, 10483.604, 408.994, 52829.821 24/12/15,18:51:31,15,06,1, 11.9,1,1, -4.496, 10483.610, 408.995, 52829.856 24/12/15,18:51:31,16,06,1, 11.9,1,1, -4.496, 10483.629, 408.976, 52829.820 24/12/15,18:51:31,17,06,1, 11.9,1,1, -4.496, 10483.628, 408.994, 52829.853 24/12/15,18:51:31,18,06,1, 11.9,1,1, -4.496, 10483.617, 408.966, 52829.843 24/12/15,18:51:31,19,06,1, 11.9,1,1, -4.496, 10483.622, 408.999, 52829.837 24/12/15,18:51:32,00,08,1, 12.0,1,1, -4.500, 10483.618, 408.999, 52829.837 24/12/15,18:51:32,01,08,1, 12.0,1,1, -4.500, 10483.607, 408.993, 52829.795 24/12/15,18:51:32,02,08,1, 12.0,1,1, -4.500, 10483.620, 409.001, 52829.918 24/12/15,18:51:32,03,08,1, 12.0,1,1, -4.500, 10483.620, 408.996, 52829.845 24/12/15,18:51:32,04,08,1, 12.0,1,1, -4.500, 10483.615, 409.005, 52829.847 24/12/15,18:51:32,05,08,1, 12.0,1,1, -4.500, 10483.616, 409.007, 52829.845 24/12/15,18:51:32,06,08,1, 12.0,1,1, -4.500, 10483.588, 408.992, 52829.883 24/12/15,18:51:32,07,08,1, 12.0,1,1, -4.500, 10483.594, 408.982, 52829.797 24/12/15,18:51:32,08,08,1, 12.0,1,1, -4.500, 10483.593, 408.992, 52829.796 24/12/15,18:51:32,09,08,1, 12.0,1,1, -4.500, 10483.569, 409.009, 52829.860 24/12/15,18:51:32,10,08,1, 12.0,1,1, -4.500, 10483.591, 409.014, 52829.848 24/12/15,18:51:32,11,08,1, 12.0,1,1, -4.500, 10483.589, 408.996, 52829.792 24/12/15,18:51:32,12,08,1, 12.0,1,1, -4.500, 10483.580, 409.001, 52829.773 24/12/15,18:51:32,13,08,1, 12.0,1,1, -4.500, 10483.575, 409.032, 52829.892 24/12/15,18:51:32,14,08,1, 12.0,1,1, -4.500, 10483.606, 409.019, 52829.813 24/12/15,18:51:32,15,08,1, 12.0,1,1, -4.500, 10483.603, 409.018, 52829.813 24/12/15,18:51:32,16,08,1, 12.0,1,1, -4.500, 10483.580, 409.020, 52829.818 24/12/15,18:51:32,17,08,1, 12.0,1,1, -4.500, 10483.589, 409.024, 52829.783 24/12/15,18:51:32,18,08,1, 12.0,1,1, -4.500, 10483.584, 409.036, 52829.859 24/12/15,18:51:32,19,08,1, 12.0,1,1, -4.500, 10483.576, 409.004, 52829.877 24/12/15,18:51:33,00,08,1, 11.9,1,1, -4.502, 10483.576, 409.004, 52829.877 24/12/15,18:51:33,01,08,1, 11.9,1,1, -4.502, 10483.549, 409.014, 52829.776 24/12/15,18:51:33,02,08,1, 11.9,1,1, -4.502, 10483.553, 409.031, 52829.841 24/12/15,18:51:33,03,08,1, 11.9,1,1, -4.502, 10483.578, 408.994, 52829.893 24/12/15,18:51:33,04,08,1, 11.9,1,1, -4.502, 10483.546, 409.027, 52829.805 24/12/15,18:51:33,05,08,1, 11.9,1,1, -4.502, 10483.533, 409.000, 52829.914 24/12/15,18:51:33,06,08,1, 11.9,1,1, -4.502, 10483.552, 409.016, 52829.890 24/12/15,18:51:33,07,08,1, 11.9,1,1, -4.502, 10483.541, 409.025, 52829.843 24/12/15,18:51:33,08,08,1, 11.9,1,1, -4.502, 10483.535, 409.026, 52829.817 24/12/15,18:51:33,09,08,1, 11.9,1,1, -4.502, 10483.547, 409.023, 52829.801 24/12/15,18:51:33,10,08,1, 11.9,1,1, -4.502, 10483.541, 409.029, 52829.890 24/12/15,18:51:33,11,08,1, 11.9,1,1, -4.502, 10483.528, 409.037, 52829.793 24/12/15,18:51:33,12,08,1, 11.9,1,1, -4.502, 10483.530, 409.036, 52829.789 24/12/15,18:51:33,13,08,1, 11.9,1,1, -4.502, 10483.522, 409.030, 52829.799 24/12/15,18:51:33,14,08,1, 11.9,1,1, -4.502, 10483.535, 409.042, 52829.776 24/12/15,18:51:33,15,08,1, 11.9,1,1, -4.502, 10483.527, 409.040, 52829.887 24/12/15,18:51:33,16,08,1, 11.9,1,1, -4.502, 10483.518, 409.029, 52829.788 24/12/15,18:51:33,17,08,1, 11.9,1,1, -4.502, 10483.540, 409.041, 52829.853 24/12/15,18:51:33,18,08,1, 11.9,1,1, -4.502, 10483.526, 409.035, 52829.740 24/12/15,18:51:33,19,08,1, 11.9,1,1, -4.502, 10483.516, 409.045, 52829.840 24/12/15,18:51:34,00,08,1, 12.0,1,1, -4.502, 10483.509, 409.045, 52829.840 24/12/15,18:51:34,01,08,1, 12.0,1,1, -4.502, 10483.520, 409.050, 52829.784 24/12/15,18:51:34,02,08,1, 12.0,1,1, -4.502, 10483.505, 409.052, 52829.825 24/12/15,18:51:34,03,08,1, 12.0,1,1, -4.502, 10483.501, 409.054, 52829.782 24/12/15,18:51:34,04,08,1, 12.0,1,1, -4.502, 10483.486, 409.057, 52829.801 24/12/15,18:51:34,05,08,1, 12.0,1,1, -4.502, 10483.492, 409.036, 52829.813 24/12/15,18:51:34,06,08,1, 12.0,1,1, -4.502, 10483.490, 409.026, 52829.835 24/12/15,18:51:34,07,08,1, 12.0,1,1, -4.502, 10483.465, 409.051, 52829.754 24/12/15,18:51:34,08,08,1, 12.0,1,1, -4.502, 10483.506, 409.054, 52829.798 24/12/15,18:51:34,09,08,1, 12.0,1,1, -4.502, 10483.497, 409.046, 52829.748 24/12/15,18:51:34,10,08,1, 12.0,1,1, -4.502, 10483.484, 409.058, 52829.819 24/12/15,18:51:34,11,08,1, 12.0,1,1, -4.502, 10483.492, 409.072, 52829.747 24/12/15,18:51:34,12,08,1, 12.0,1,1, -4.502, 10483.484, 409.067, 52829.852 24/12/15,18:51:34,13,08,1, 12.0,1,1, -4.502, 10483.484, 409.069, 52829.803 24/12/15,18:51:34,14,08,1, 12.0,1,1, -4.502, 10483.460, 409.051, 52829.795 24/12/15,18:51:34,15,08,1, 12.0,1,1, -4.502, 10483.472, 409.049, 52829.793 24/12/15,18:51:34,16,08,1, 12.0,1,1, -4.502, 10483.441, 409.067, 52829.789 24/12/15,18:51:34,17,08,1, 12.0,1,1, -4.502, 10483.462, 409.071, 52829.822 24/12/15,18:51:34,18,08,1, 12.0,1,1, -4.502, 10483.448, 409.083, 52829.794 24/12/15,18:51:34,19,08,1, 12.0,1,1, -4.502, 10483.425, 409.051, 52829.773 24/12/15,18:51:35,00,08,1, 11.9,1,1, -4.498, 10483.418, 409.051, 52829.773 24/12/15,18:51:35,01,08,1, 11.9,1,1, -4.498, 10483.438, 409.062, 52829.819 24/12/15,18:51:35,02,08,1, 11.9,1,1, -4.498, 10483.431, 409.063, 52829.820 24/12/15,18:51:35,03,08,1, 11.9,1,1, -4.498, 10483.435, 409.070, 52829.786 24/12/15,18:51:35,04,08,1, 11.9,1,1, -4.498, 10483.461, 409.039, 52829.594 24/12/15,18:51:35,05,08,1, 11.9,1,1, -4.498, 10483.409, 409.045, 52829.763 24/12/15,18:51:35,06,08,1, 11.9,1,1, -4.498, 10483.408, 409.056, 52829.777 24/12/15,18:51:35,07,08,1, 11.9,1,1, -4.498, 10483.402, 409.088, 52829.746 24/12/15,18:51:35,08,08,1, 11.9,1,1, -4.498, 10483.423, 409.072, 52829.842 24/12/15,18:51:35,09,08,1, 11.9,1,1, -4.498, 10483.397, 409.066, 52829.806 24/12/15,18:51:35,10,08,1, 11.9,1,1, -4.498, 10483.427, 409.046, 52829.777 24/12/15,18:51:35,11,08,1, 11.9,1,1, -4.498, 10483.411, 409.048, 52829.785 24/12/15,18:51:35,12,08,1, 11.9,1,1, -4.498, 10483.406, 409.059, 52829.821 24/12/15,18:51:35,13,08,1, 11.9,1,1, -4.498, 10483.398, 409.055, 52829.851 24/12/15,18:51:35,14,08,1, 11.9,1,1, -4.498, 10483.383, 409.062, 52829.855 24/12/15,18:51:35,15,08,1, 11.9,1,1, -4.498, 10483.392, 409.070, 52829.773 24/12/15,18:51:35,16,08,1, 11.9,1,1, -4.498, 10483.371, 409.051, 52829.838 24/12/15,18:51:35,17,08,1, 11.9,1,1, -4.498, 10483.360, 409.024, 52829.829 24/12/15,18:51:35,18,08,1, 11.9,1,1, -4.498, 10483.340, 409.021, 52829.735 24/12/15,18:51:35,19,08,1, 11.9,1,1, -4.498, 10483.353, 409.052, 52829.825 24/12/15,18:51:36,00,08,1, 11.9,1,1, -4.499, 10483.351, 409.052, 52829.825 24/12/15,18:51:36,01,08,1, 11.9,1,1, -4.499, 10483.370, 409.050, 52829.768 24/12/15,18:51:36,02,08,1, 11.9,1,1, -4.499, 10483.351, 409.038, 52829.739 24/12/15,18:51:36,03,08,1, 11.9,1,1, -4.499, 10483.345, 409.041, 52829.776 24/12/15,18:51:36,04,08,1, 11.9,1,1, -4.499, 10483.333, 409.037, 52829.773 24/12/15,18:51:36,05,08,1, 11.9,1,1, -4.499, 10483.327, 409.043, 52829.797 24/12/15,18:51:36,06,08,1, 11.9,1,1, -4.499, 10483.326, 409.061, 52829.728 24/12/15,18:51:36,07,08,1, 11.9,1,1, -4.499, 10483.324, 409.066, 52829.830 24/12/15,18:51:36,08,08,1, 11.9,1,1, -4.499, 10483.316, 409.079, 52829.745 24/12/15,18:51:36,09,08,1, 11.9,1,1, -4.499, 10483.295, 409.084, 52829.737 24/12/15,18:51:36,10,08,1, 11.9,1,1, -4.499, 10483.320, 409.067, 52829.725 24/12/15,18:51:36,11,08,1, 11.9,1,1, -4.499, 10483.316, 409.072, 52829.839 24/12/15,18:51:36,12,08,1, 11.9,1,1, -4.499, 10483.294, 409.061, 52829.781 24/12/15,18:51:36,13,08,1, 11.9,1,1, -4.499, 10483.287, 409.049, 52829.753 24/12/15,18:51:36,14,08,1, 11.9,1,1, -4.499, 10483.276, 409.070, 52829.755 24/12/15,18:51:36,15,08,1, 11.9,1,1, -4.499, 10483.285, 409.050, 52829.749 24/12/15,18:51:36,16,08,1, 11.9,1,1, -4.499, 10483.271, 409.084, 52829.735 24/12/15,18:51:36,17,08,1, 11.9,1,1, -4.499, 10483.255, 409.082, 52829.777 24/12/15,18:51:36,18,08,1, 11.9,1,1, -4.499, 10483.262, 409.075, 52829.817 24/12/15,18:51:36,19,08,1, 11.9,1,1, -4.499, 10483.246, 409.044, 52829.776 24/12/15,18:51:37,00,08,1, 11.9,1,1, -4.500, 10483.242, 409.044, 52829.776 24/12/15,18:51:37,01,08,1, 11.9,1,1, -4.500, 10483.235, 409.064, 52829.744 24/12/15,18:51:37,02,08,1, 11.9,1,1, -4.500, 10483.251, 409.079, 52829.795 24/12/15,18:51:37,03,08,1, 11.9,1,1, -4.500, 10483.228, 409.049, 52829.731 24/12/15,18:51:37,04,08,1, 11.9,1,1, -4.500, 10483.221, 409.078, 52829.765 24/12/15,18:51:37,05,08,1, 11.9,1,1, -4.500, 10483.225, 409.076, 52829.801 24/12/15,18:51:37,06,08,1, 11.9,1,1, -4.500, 10483.215, 409.064, 52829.754 24/12/15,18:51:37,07,08,1, 11.9,1,1, -4.500, 10483.216, 409.069, 52829.800 24/12/15,18:51:37,08,08,1, 11.9,1,1, -4.500, 10483.210, 409.062, 52829.849 24/12/15,18:51:37,09,08,1, 11.9,1,1, -4.500, 10483.216, 409.075, 52829.752 24/12/15,18:51:37,10,08,1, 11.9,1,1, -4.500, 10483.236, 409.044, 52829.797 24/12/15,18:51:37,11,08,1, 11.9,1,1, -4.500, 10483.212, 409.067, 52829.733 24/12/15,18:51:37,12,08,1, 11.9,1,1, -4.500, 10483.214, 409.085, 52829.711 24/12/15,18:51:37,13,08,1, 11.9,1,1, -4.500, 10483.212, 409.084, 52829.783 24/12/15,18:51:37,14,08,1, 11.9,1,1, -4.500, 10483.189, 409.062, 52829.728 24/12/15,18:51:37,15,08,1, 11.9,1,1, -4.500, 10483.194, 409.080, 52829.760 24/12/15,18:51:37,16,08,1, 11.9,1,1, -4.500, 10483.203, 409.095, 52829.701 24/12/15,18:51:37,17,08,1, 11.9,1,1, -4.500, 10483.175, 409.071, 52829.798 24/12/15,18:51:37,18,08,1, 11.9,1,1, -4.500, 10483.162, 409.072, 52829.795 24/12/15,18:51:37,19,08,1, 11.9,1,1, -4.500, 10483.170, 409.094, 52829.839 24/12/15,18:51:38,00,07,1, 11.9,1,1, -4.501, 10483.167, 409.094, 52829.839 24/12/15,18:51:38,01,07,1, 11.9,1,1, -4.501, 10483.176, 409.093, 52829.806 24/12/15,18:51:38,02,07,1, 11.9,1,1, -4.501, 10483.150, 409.074, 52829.712 24/12/15,18:51:38,03,07,1, 11.9,1,1, -4.501, 10483.127, 409.083, 52829.760 24/12/15,18:51:38,04,07,1, 11.9,1,1, -4.501, 10483.147, 409.061, 52829.766 24/12/15,18:51:38,05,07,1, 11.9,1,1, -4.501, 10483.129, 409.095, 52829.755 24/12/15,18:51:38,06,07,1, 11.9,1,1, -4.501, 10483.127, 409.060, 52829.747 24/12/15,18:51:38,07,07,1, 11.9,1,1, -4.501, 10483.124, 409.089, 52829.759 24/12/15,18:51:38,08,07,1, 11.9,1,1, -4.501, 10483.115, 409.096, 52829.810 24/12/15,18:51:38,09,07,1, 11.9,1,1, -4.501, 10483.130, 409.084, 52829.808 24/12/15,18:51:38,10,07,1, 11.9,1,1, -4.501, 10483.125, 409.079, 52829.768 24/12/15,18:51:38,11,07,1, 11.9,1,1, -4.501, 10483.116, 409.086, 52829.731 24/12/15,18:51:38,12,07,1, 11.9,1,1, -4.501, 10483.103, 409.084, 52829.720 24/12/15,18:51:38,13,07,1, 11.9,1,1, -4.501, 10483.078, 409.066, 52829.734 24/12/15,18:51:38,14,07,1, 11.9,1,1, -4.501, 10483.092, 409.109, 52829.751 24/12/15,18:51:38,15,07,1, 11.9,1,1, -4.501, 10483.093, 409.066, 52829.726 24/12/15,18:51:38,16,07,1, 11.9,1,1, -4.501, 10483.081, 409.078, 52829.792 24/12/15,18:51:38,17,07,1, 11.9,1,1, -4.501, 10483.090, 409.076, 52829.689 24/12/15,18:51:38,18,07,1, 11.9,1,1, -4.501, 10483.078, 409.076, 52829.711 24/12/15,18:51:38,19,07,1, 11.9,1,1, -4.501, 10483.067, 409.071, 52829.668 24/12/15,18:51:39,00,08,1, 11.9,1,1, -4.498, 10483.059, 409.071, 52829.668 24/12/15,18:51:39,01,08,1, 11.9,1,1, -4.498, 10483.059, 409.068, 52829.762 24/12/15,18:51:39,02,08,1, 11.9,1,1, -4.498, 10483.028, 409.065, 52829.809 24/12/15,18:51:39,03,08,1, 11.9,1,1, -4.498, 10483.047, 409.070, 52829.689 24/12/15,18:51:39,04,08,1, 11.9,1,1, -4.498, 10483.031, 409.091, 52829.740 24/12/15,18:51:39,05,08,1, 11.9,1,1, -4.498, 10483.023, 409.077, 52829.749 24/12/15,18:51:39,06,08,1, 11.9,1,1, -4.498, 10483.000, 409.089, 52829.703 24/12/15,18:51:39,07,08,1, 11.9,1,1, -4.498, 10483.006, 409.082, 52829.718 24/12/15,18:51:39,08,08,1, 11.9,1,1, -4.498, 10482.996, 409.072, 52829.693 24/12/15,18:51:39,09,08,1, 11.9,1,1, -4.498, 10482.999, 409.100, 52829.630 24/12/15,18:51:39,10,08,1, 11.9,1,1, -4.498, 10482.982, 409.079, 52829.703 24/12/15,18:51:39,11,08,1, 11.9,1,1, -4.498, 10482.986, 409.085, 52829.721 24/12/15,18:51:39,12,08,1, 11.9,1,1, -4.498, 10482.982, 409.088, 52829.749 24/12/15,18:51:39,13,08,1, 11.9,1,1, -4.498, 10482.974, 409.096, 52829.779 24/12/15,18:51:39,14,08,1, 11.9,1,1, -4.498, 10482.980, 409.088, 52829.717 24/12/15,18:51:39,15,08,1, 11.9,1,1, -4.498, 10482.957, 409.094, 52829.755 24/12/15,18:51:39,16,08,1, 11.9,1,1, -4.498, 10482.954, 409.095, 52829.765 24/12/15,18:51:39,17,08,1, 11.9,1,1, -4.498, 10482.972, 409.065, 52829.737 24/12/15,18:51:39,18,08,1, 11.9,1,1, -4.498, 10482.954, 409.088, 52829.690 24/12/15,18:51:39,19,08,1, 11.9,1,1, -4.498, 10482.955, 409.103, 52829.690 24/12/15,18:51:40,00,09,1, 11.9,1,1, -4.504, 10482.950, 409.103, 52829.690 24/12/15,18:51:40,01,09,1, 11.9,1,1, -4.504, 10482.927, 409.086, 52829.744 24/12/15,18:51:40,02,09,1, 11.9,1,1, -4.504, 10482.938, 409.107, 52829.674 24/12/15,18:51:40,03,09,1, 11.9,1,1, -4.504, 10482.936, 409.100, 52829.674 24/12/15,18:51:40,04,09,1, 11.9,1,1, -4.504, 10482.903, 409.091, 52829.714 24/12/15,18:51:40,05,09,1, 11.9,1,1, -4.504, 10482.924, 409.078, 52829.724 24/12/15,18:51:40,06,09,1, 11.9,1,1, -4.504, 10482.917, 409.082, 52829.710 24/12/15,18:51:40,07,09,1, 11.9,1,1, -4.504, 10482.895, 409.093, 52829.769 24/12/15,18:51:40,08,09,1, 11.9,1,1, -4.504, 10482.885, 409.089, 52829.764 24/12/15,18:51:40,09,09,1, 11.9,1,1, -4.504, 10482.899, 409.082, 52829.766 24/12/15,18:51:40,10,09,1, 11.9,1,1, -4.504, 10482.856, 409.086, 52829.753 24/12/15,18:51:40,11,09,1, 11.9,1,1, -4.504, 10482.869, 409.083, 52829.722 24/12/15,18:51:40,12,09,1, 11.9,1,1, -4.504, 10482.870, 409.073, 52829.660 24/12/15,18:51:40,13,09,1, 11.9,1,1, -4.504, 10482.870, 409.081, 52829.711 24/12/15,18:51:40,14,09,1, 11.9,1,1, -4.504, 10482.836, 409.062, 52829.699 24/12/15,18:51:40,15,09,1, 11.9,1,1, -4.504, 10482.839, 409.076, 52829.737 24/12/15,18:51:40,16,09,1, 11.9,1,1, -4.504, 10482.843, 409.088, 52829.752 24/12/15,18:51:40,17,09,1, 11.9,1,1, -4.504, 10482.824, 409.073, 52829.742 24/12/15,18:51:40,18,09,1, 11.9,1,1, -4.504, 10482.822, 409.081, 52829.658 24/12/15,18:51:40,19,09,1, 11.9,1,1, -4.504, 10482.818, 409.064, 52829.727 24/12/15,18:51:41,00,08,1, 11.9,1,1, -4.496, 10482.817, 409.064, 52829.727 24/12/15,18:51:41,01,08,1, 11.9,1,1, -4.496, 10482.806, 409.069, 52829.769 24/12/15,18:51:41,02,08,1, 11.9,1,1, -4.496, 10482.777, 409.057, 52829.652 24/12/15,18:51:41,03,08,1, 11.9,1,1, -4.496, 10482.799, 409.076, 52829.693 24/12/15,18:51:41,04,08,1, 11.9,1,1, -4.496, 10482.800, 409.066, 52829.666 24/12/15,18:51:41,05,08,1, 11.9,1,1, -4.496, 10482.785, 409.062, 52829.682 24/12/15,18:51:41,06,08,1, 11.9,1,1, -4.496, 10482.774, 409.059, 52829.732 24/12/15,18:51:41,07,08,1, 11.9,1,1, -4.496, 10482.767, 409.061, 52829.731 24/12/15,18:51:41,08,08,1, 11.9,1,1, -4.496, 10482.768, 409.071, 52829.687 24/12/15,18:51:41,09,08,1, 11.9,1,1, -4.496, 10482.763, 409.078, 52829.732 24/12/15,18:51:41,10,08,1, 11.9,1,1, -4.496, 10482.748, 409.050, 52829.695 24/12/15,18:51:41,11,08,1, 11.9,1,1, -4.496, 10482.742, 409.056, 52829.717 24/12/15,18:51:41,12,08,1, 11.9,1,1, -4.496, 10482.732, 409.064, 52829.764 24/12/15,18:51:41,13,08,1, 11.9,1,1, -4.496, 10482.749, 409.060, 52829.667 24/12/15,18:51:41,14,08,1, 11.9,1,1, -4.496, 10482.715, 409.089, 52829.671 24/12/15,18:51:41,15,08,1, 11.9,1,1, -4.496, 10482.722, 409.041, 52829.664 24/12/15,18:51:41,16,08,1, 11.9,1,1, -4.496, 10482.718, 409.071, 52829.707 24/12/15,18:51:41,17,08,1, 11.9,1,1, -4.496, 10482.694, 409.068, 52829.688 24/12/15,18:51:41,18,08,1, 11.9,1,1, -4.496, 10482.703, 409.062, 52829.677 24/12/15,18:51:41,19,08,1, 11.9,1,1, -4.496, 10482.683, 409.071, 52829.738 24/12/15,18:51:42,00,08,1, 11.9,1,1, -4.499, 10482.683, 409.071, 52829.738 24/12/15,18:51:42,01,08,1, 11.9,1,1, -4.499, 10482.669, 409.065, 52829.703 24/12/15,18:51:42,02,08,1, 11.9,1,1, -4.499, 10482.668, 409.050, 52829.751 24/12/15,18:51:42,03,08,1, 11.9,1,1, -4.499, 10482.640, 409.077, 52829.693 24/12/15,18:51:42,04,08,1, 11.9,1,1, -4.499, 10482.647, 409.075, 52829.724 24/12/15,18:51:42,05,08,1, 11.9,1,1, -4.499, 10482.661, 409.049, 52829.726 24/12/15,18:51:42,06,08,1, 11.9,1,1, -4.499, 10482.625, 409.053, 52829.724 24/12/15,18:51:42,07,08,1, 11.9,1,1, -4.499, 10482.615, 409.041, 52829.704 24/12/15,18:51:42,08,08,1, 11.9,1,1, -4.499, 10482.652, 409.048, 52829.681 24/12/15,18:51:42,09,08,1, 11.9,1,1, -4.499, 10482.596, 409.071, 52829.684 24/12/15,18:51:42,10,08,1, 11.9,1,1, -4.499, 10482.613, 409.043, 52829.729 24/12/15,18:51:42,11,08,1, 11.9,1,1, -4.499, 10482.621, 409.066, 52829.678 24/12/15,18:51:42,12,08,1, 11.9,1,1, -4.499, 10482.610, 409.062, 52829.693 24/12/15,18:51:42,13,08,1, 11.9,1,1, -4.499, 10482.578, 409.054, 52829.695 24/12/15,18:51:42,14,08,1, 11.9,1,1, -4.499, 10482.589, 409.058, 52829.680 24/12/15,18:51:42,15,08,1, 11.9,1,1, -4.499, 10482.544, 409.062, 52829.723 24/12/15,18:51:42,16,08,1, 11.9,1,1, -4.499, 10482.559, 409.063, 52829.683 24/12/15,18:51:42,17,08,1, 11.9,1,1, -4.499, 10482.565, 409.069, 52829.717 24/12/15,18:51:42,18,08,1, 11.9,1,1, -4.499, 10482.553, 409.062, 52829.690 24/12/15,18:51:42,19,08,1, 11.9,1,1, -4.499, 10482.530, 409.042, 52829.716 24/12/15,18:51:43,00,09,1, 11.9,1,1, -4.498, 10482.525, 409.042, 52829.716 24/12/15,18:51:43,01,09,1, 11.9,1,1, -4.498, 10482.512, 409.057, 52829.688 24/12/15,18:51:43,02,09,1, 11.9,1,1, -4.498, 10482.471, 409.038, 52829.671 24/12/15,18:51:43,03,09,1, 11.9,1,1, -4.498, 10482.484, 409.051, 52829.727 24/12/15,18:51:43,04,09,1, 11.9,1,1, -4.498, 10482.480, 409.051, 52829.635 24/12/15,18:51:43,05,09,1, 11.9,1,1, -4.498, 10482.468, 409.051, 52829.673 24/12/15,18:51:43,06,09,1, 11.9,1,1, -4.498, 10482.465, 409.038, 52829.720 24/12/15,18:51:43,07,09,1, 11.9,1,1, -4.498, 10482.463, 409.047, 52829.662 24/12/15,18:51:43,08,09,1, 11.9,1,1, -4.498, 10482.446, 409.023, 52829.698 24/12/15,18:51:43,09,09,1, 11.9,1,1, -4.498, 10482.434, 409.038, 52829.632 24/12/15,18:51:43,10,09,1, 11.9,1,1, -4.498, 10482.430, 409.023, 52829.683 24/12/15,18:51:43,11,09,1, 11.9,1,1, -4.498, 10482.421, 409.043, 52829.724 24/12/15,18:51:43,12,09,1, 11.9,1,1, -4.498, 10482.414, 409.048, 52829.663 24/12/15,18:51:43,13,09,1, 11.9,1,1, -4.498, 10482.410, 409.040, 52829.725 24/12/15,18:51:43,14,09,1, 11.9,1,1, -4.498, 10482.401, 409.052, 52829.618 24/12/15,18:51:43,15,09,1, 11.9,1,1, -4.498, 10482.401, 409.062, 52829.705 24/12/15,18:51:43,16,09,1, 11.9,1,1, -4.498, 10482.365, 409.051, 52829.675 24/12/15,18:51:43,17,09,1, 11.9,1,1, -4.498, 10482.365, 409.034, 52829.672 24/12/15,18:51:43,18,09,1, 11.9,1,1, -4.498, 10482.365, 409.036, 52829.706 24/12/15,18:51:43,19,09,1, 11.9,1,1, -4.498, 10482.371, 409.035, 52829.750 24/12/15,18:51:44,00,08,1, 11.8,1,1, -4.503, 10482.366, 409.035, 52829.750 24/12/15,18:51:44,01,08,1, 11.8,1,1, -4.503, 10482.343, 409.032, 52829.693 24/12/15,18:51:44,02,08,1, 11.8,1,1, -4.503, 10482.337, 409.048, 52829.721 24/12/15,18:51:44,03,08,1, 11.8,1,1, -4.503, 10482.336, 409.019, 52829.623 24/12/15,18:51:44,04,08,1, 11.8,1,1, -4.503, 10482.322, 409.024, 52829.719 24/12/15,18:51:44,05,08,1, 11.8,1,1, -4.503, 10482.302, 409.036, 52829.608 24/12/15,18:51:44,06,08,1, 11.8,1,1, -4.503, 10482.299, 409.039, 52829.690 24/12/15,18:51:44,07,08,1, 11.8,1,1, -4.503, 10482.287, 409.014, 52829.667 24/12/15,18:51:44,08,08,1, 11.8,1,1, -4.503, 10482.280, 409.024, 52829.669 24/12/15,18:51:44,09,08,1, 11.8,1,1, -4.503, 10482.262, 409.007, 52829.638 24/12/15,18:51:44,10,08,1, 11.8,1,1, -4.503, 10482.277, 409.041, 52829.659 24/12/15,18:51:44,11,08,1, 11.8,1,1, -4.503, 10482.268, 408.999, 52829.607 24/12/15,18:51:44,12,08,1, 11.8,1,1, -4.503, 10482.239, 409.030, 52829.685 24/12/15,18:51:44,13,08,1, 11.8,1,1, -4.503, 10482.234, 409.007, 52829.677 24/12/15,18:51:44,14,08,1, 11.8,1,1, -4.503, 10482.238, 409.040, 52829.711 24/12/15,18:51:44,15,08,1, 11.8,1,1, -4.503, 10482.219, 409.013, 52829.637 24/12/15,18:51:44,16,08,1, 11.8,1,1, -4.503, 10482.211, 409.010, 52829.765 24/12/15,18:51:44,17,08,1, 11.8,1,1, -4.503, 10482.208, 409.032, 52829.677 24/12/15,18:51:44,18,08,1, 11.8,1,1, -4.503, 10482.218, 409.008, 52829.654 24/12/15,18:51:44,19,08,1, 11.8,1,1, -4.503, 10482.193, 408.987, 52829.462 24/12/15,18:51:45,00,09,1, 11.9,1,1, -4.501, 10482.191, 408.987, 52829.462 24/12/15,18:51:45,01,09,1, 11.9,1,1, -4.501, 10482.186, 409.004, 52829.653 24/12/15,18:51:45,02,09,1, 11.9,1,1, -4.501, 10482.169, 409.020, 52829.666 24/12/15,18:51:45,03,09,1, 11.9,1,1, -4.501, 10482.152, 408.994, 52829.604 24/12/15,18:51:45,04,09,1, 11.9,1,1, -4.501, 10482.151, 409.009, 52829.671 24/12/15,18:51:45,05,09,1, 11.9,1,1, -4.501, 10482.116, 408.980, 52829.663 24/12/15,18:51:45,06,09,1, 11.9,1,1, -4.501, 10482.125, 409.003, 52829.644 24/12/15,18:51:45,07,09,1, 11.9,1,1, -4.501, 10482.099, 408.985, 52829.557 24/12/15,18:51:45,08,09,1, 11.9,1,1, -4.501, 10482.119, 409.019, 52829.647 24/12/15,18:51:45,09,09,1, 11.9,1,1, -4.501, 10482.094, 409.003, 52829.731 24/12/15,18:51:45,10,09,1, 11.9,1,1, -4.501, 10482.078, 409.011, 52829.670 24/12/15,18:51:45,11,09,1, 11.9,1,1, -4.501, 10482.101, 409.011, 52829.647 24/12/15,18:51:45,12,09,1, 11.9,1,1, -4.501, 10482.082, 409.020, 52829.709 24/12/15,18:51:45,13,09,1, 11.9,1,1, -4.501, 10482.046, 409.003, 52829.676 24/12/15,18:51:45,14,09,1, 11.9,1,1, -4.501, 10482.072, 408.992, 52829.673 24/12/15,18:51:45,15,09,1, 11.9,1,1, -4.501, 10482.052, 409.009, 52829.596 24/12/15,18:51:45,16,09,1, 11.9,1,1, -4.501, 10482.054, 409.001, 52829.627 24/12/15,18:51:45,17,09,1, 11.9,1,1, -4.501, 10482.038, 408.992, 52829.630 24/12/15,18:51:45,18,09,1, 11.9,1,1, -4.501, 10482.019, 409.000, 52829.640 24/12/15,18:51:45,19,09,1, 11.9,1,1, -4.501, 10482.019, 408.998, 52829.649 24/12/15,18:51:46,00,09,1, 11.9,1,1, -4.499, 10482.016, 408.998, 52829.649 24/12/15,18:51:46,01,09,1, 11.9,1,1, -4.499, 10481.982, 408.992, 52829.695 24/12/15,18:51:46,02,09,1, 11.9,1,1, -4.499, 10481.978, 408.997, 52829.633 24/12/15,18:51:46,03,09,1, 11.9,1,1, -4.499, 10481.968, 409.011, 52829.626 24/12/15,18:51:46,04,09,1, 11.9,1,1, -4.499, 10481.959, 408.987, 52829.619 24/12/15,18:51:46,05,09,1, 11.9,1,1, -4.499, 10481.967, 408.978, 52829.693 24/12/15,18:51:46,06,09,1, 11.9,1,1, -4.499, 10481.960, 408.977, 52829.587 24/12/15,18:51:46,07,09,1, 11.9,1,1, -4.499, 10481.941, 409.005, 52829.626 24/12/15,18:51:46,08,09,1, 11.9,1,1, -4.499, 10481.937, 409.010, 52829.693 24/12/15,18:51:46,09,09,1, 11.9,1,1, -4.499, 10481.904, 408.989, 52829.667 24/12/15,18:51:46,10,09,1, 11.9,1,1, -4.499, 10481.896, 408.994, 52829.686 24/12/15,18:51:46,11,09,1, 11.9,1,1, -4.499, 10481.888, 408.993, 52829.615 24/12/15,18:51:46,12,09,1, 11.9,1,1, -4.499, 10481.870, 408.988, 52829.620 24/12/15,18:51:46,13,09,1, 11.9,1,1, -4.499, 10481.887, 409.014, 52829.672 24/12/15,18:51:46,14,09,1, 11.9,1,1, -4.499, 10481.898, 408.986, 52829.635 24/12/15,18:51:46,15,09,1, 11.9,1,1, -4.499, 10481.862, 408.987, 52829.617 24/12/15,18:51:46,16,09,1, 11.9,1,1, -4.499, 10481.854, 408.984, 52829.638 24/12/15,18:51:46,17,09,1, 11.9,1,1, -4.499, 10481.839, 408.991, 52829.594 24/12/15,18:51:46,18,09,1, 11.9,1,1, -4.499, 10481.854, 408.987, 52829.636 24/12/15,18:51:46,19,09,1, 11.9,1,1, -4.499, 10481.836, 408.976, 52829.690 24/12/15,18:51:47,00,08,1, 12.0,1,1, -4.504, 10481.832, 408.976, 52829.690 24/12/15,18:51:47,01,08,1, 12.0,1,1, -4.504, 10481.803, 408.952, 52829.595 24/12/15,18:51:47,02,08,1, 12.0,1,1, -4.504, 10481.805, 408.957, 52829.661 24/12/15,18:51:47,03,08,1, 12.0,1,1, -4.504, 10481.773, 408.983, 52829.685 24/12/15,18:51:47,04,08,1, 12.0,1,1, -4.504, 10481.788, 408.970, 52829.733 24/12/15,18:51:47,05,08,1, 12.0,1,1, -4.504, 10481.771, 408.978, 52829.681 24/12/15,18:51:47,06,08,1, 12.0,1,1, -4.504, 10481.768, 408.973, 52829.641 24/12/15,18:51:47,07,08,1, 12.0,1,1, -4.504, 10481.740, 408.961, 52829.728 24/12/15,18:51:47,08,08,1, 12.0,1,1, -4.504, 10481.729, 408.974, 52829.670 24/12/15,18:51:47,09,08,1, 12.0,1,1, -4.504, 10481.727, 408.973, 52829.677 24/12/15,18:51:47,10,08,1, 12.0,1,1, -4.504, 10481.699, 408.967, 52829.594 24/12/15,18:51:47,11,08,1, 12.0,1,1, -4.504, 10481.693, 408.979, 52829.604 24/12/15,18:51:47,12,08,1, 12.0,1,1, -4.504, 10481.706, 408.973, 52829.680 24/12/15,18:51:47,13,08,1, 12.0,1,1, -4.504, 10481.671, 408.955, 52829.675 24/12/15,18:51:47,14,08,1, 12.0,1,1, -4.504, 10481.674, 408.962, 52829.619 24/12/15,18:51:47,15,08,1, 12.0,1,1, -4.504, 10481.643, 408.951, 52829.601 24/12/15,18:51:47,16,08,1, 12.0,1,1, -4.504, 10481.653, 408.981, 52829.597 24/12/15,18:51:47,17,08,1, 12.0,1,1, -4.504, 10481.627, 408.952, 52829.616 24/12/15,18:51:47,18,08,1, 12.0,1,1, -4.504, 10481.632, 408.957, 52829.568 24/12/15,18:51:47,19,08,1, 12.0,1,1, -4.504, 10481.626, 408.949, 52829.558 24/12/15,18:51:48,00,08,1, 11.9,1,1, -4.502, 10481.623, 408.949, 52829.558 24/12/15,18:51:48,01,08,1, 11.9,1,1, -4.502, 10481.568, 408.938, 52829.584 24/12/15,18:51:48,02,08,1, 11.9,1,1, -4.502, 10481.581, 408.946, 52829.603 24/12/15,18:51:48,03,08,1, 11.9,1,1, -4.502, 10481.566, 408.968, 52829.624 24/12/15,18:51:48,04,08,1, 11.9,1,1, -4.502, 10481.539, 408.934, 52829.562 24/12/15,18:51:48,05,08,1, 11.9,1,1, -4.502, 10481.542, 408.927, 52829.529 24/12/15,18:51:48,06,08,1, 11.9,1,1, -4.502, 10481.541, 408.958, 52829.638 24/12/15,18:51:48,07,08,1, 11.9,1,1, -4.502, 10481.526, 408.924, 52829.576 24/12/15,18:51:48,08,08,1, 11.9,1,1, -4.502, 10481.520, 408.939, 52829.555 24/12/15,18:51:48,09,08,1, 11.9,1,1, -4.502, 10481.502, 408.926, 52829.556 24/12/15,18:51:48,10,08,1, 11.9,1,1, -4.502, 10481.491, 408.938, 52829.543 24/12/15,18:51:48,11,08,1, 11.9,1,1, -4.502, 10481.490, 408.933, 52829.617 24/12/15,18:51:48,12,08,1, 11.9,1,1, -4.502, 10481.487, 408.936, 52829.658 24/12/15,18:51:48,13,08,1, 11.9,1,1, -4.502, 10481.447, 408.947, 52829.656 24/12/15,18:51:48,14,08,1, 11.9,1,1, -4.502, 10481.460, 408.926, 52829.609 24/12/15,18:51:48,15,08,1, 11.9,1,1, -4.502, 10481.453, 408.913, 52829.619 24/12/15,18:51:48,16,08,1, 11.9,1,1, -4.502, 10481.428, 408.896, 52829.535 24/12/15,18:51:48,17,08,1, 11.9,1,1, -4.502, 10481.416, 408.938, 52829.671 24/12/15,18:51:48,18,08,1, 11.9,1,1, -4.502, 10481.437, 408.920, 52829.573 24/12/15,18:51:48,19,08,1, 11.9,1,1, -4.502, 10481.403, 408.939, 52829.608 24/12/15,18:51:49,00,07,1, 11.9,1,1, -4.499, 10481.398, 408.939, 52829.608 24/12/15,18:51:49,01,07,1, 11.9,1,1, -4.499, 10481.389, 408.911, 52829.613 24/12/15,18:51:49,02,07,1, 11.9,1,1, -4.499, 10481.370, 408.954, 52829.598 24/12/15,18:51:49,03,07,1, 11.9,1,1, -4.499, 10481.373, 408.933, 52829.620 24/12/15,18:51:49,04,07,1, 11.9,1,1, -4.499, 10481.380, 408.907, 52829.538 24/12/15,18:51:49,05,07,1, 11.9,1,1, -4.499, 10481.331, 408.925, 52829.607 24/12/15,18:51:49,06,07,1, 11.9,1,1, -4.499, 10481.357, 408.931, 52829.568 24/12/15,18:51:49,07,07,1, 11.9,1,1, -4.499, 10481.350, 408.936, 52829.508 24/12/15,18:51:49,08,07,1, 11.9,1,1, -4.499, 10481.343, 408.925, 52829.620 24/12/15,18:51:49,09,07,1, 11.9,1,1, -4.499, 10481.310, 408.895, 52829.534 24/12/15,18:51:49,10,07,1, 11.9,1,1, -4.499, 10481.307, 408.891, 52829.547 24/12/15,18:51:49,11,07,1, 11.9,1,1, -4.499, 10481.302, 408.910, 52829.537 24/12/15,18:51:49,12,07,1, 11.9,1,1, -4.499, 10481.285, 408.912, 52829.539 24/12/15,18:51:49,13,07,1, 11.9,1,1, -4.499, 10481.292, 408.906, 52829.556 24/12/15,18:51:49,14,07,1, 11.9,1,1, -4.499, 10481.258, 408.900, 52829.641 24/12/15,18:51:49,15,07,1, 11.9,1,1, -4.499, 10481.247, 408.868, 52829.627 24/12/15,18:51:49,16,07,1, 11.9,1,1, -4.499, 10481.245, 408.882, 52829.579 24/12/15,18:51:49,17,07,1, 11.9,1,1, -4.499, 10481.212, 408.867, 52829.565 24/12/15,18:51:49,18,07,1, 11.9,1,1, -4.499, 10481.194, 408.897, 52829.598 24/12/15,18:51:49,19,07,1, 11.9,1,1, -4.499, 10481.208, 408.876, 52829.612 24/12/15,18:51:50,00,09,1, 11.9,1,1, -4.498, 10481.206, 408.876, 52829.612 24/12/15,18:51:50,01,09,1, 11.9,1,1, -4.498, 10481.166, 408.898, 52829.658 24/12/15,18:51:50,02,09,1, 11.9,1,1, -4.498, 10481.178, 408.865, 52829.550 24/12/15,18:51:50,03,09,1, 11.9,1,1, -4.498, 10481.139, 408.892, 52829.534 24/12/15,18:51:50,04,09,1, 11.9,1,1, -4.498, 10481.159, 408.854, 52829.565 24/12/15,18:51:50,05,09,1, 11.9,1,1, -4.498, 10481.162, 408.865, 52829.549 24/12/15,18:51:50,06,09,1, 11.9,1,1, -4.498, 10481.131, 408.884, 52829.624 24/12/15,18:51:50,07,09,1, 11.9,1,1, -4.498, 10481.129, 408.873, 52829.512 24/12/15,18:51:50,08,09,1, 11.9,1,1, -4.498, 10481.119, 408.889, 52829.542 24/12/15,18:51:50,09,09,1, 11.9,1,1, -4.498, 10481.103, 408.859, 52829.556 24/12/15,18:51:50,10,09,1, 11.9,1,1, -4.498, 10481.066, 408.858, 52829.529 24/12/15,18:51:50,11,09,1, 11.9,1,1, -4.498, 10481.074, 408.855, 52829.547 24/12/15,18:51:50,12,09,1, 11.9,1,1, -4.498, 10481.079, 408.879, 52829.564 24/12/15,18:51:50,13,09,1, 11.9,1,1, -4.498, 10481.043, 408.865, 52829.504 24/12/15,18:51:50,14,09,1, 11.9,1,1, -4.498, 10481.053, 408.886, 52829.537 24/12/15,18:51:50,15,09,1, 11.9,1,1, -4.498, 10481.027, 408.878, 52829.536 24/12/15,18:51:50,16,09,1, 11.9,1,1, -4.498, 10481.015, 408.878, 52829.497 24/12/15,18:51:50,17,09,1, 11.9,1,1, -4.498, 10481.020, 408.881, 52829.514 24/12/15,18:51:50,18,09,1, 11.9,1,1, -4.498, 10481.000, 408.858, 52829.580 24/12/15,18:51:50,19,09,1, 11.9,1,1, -4.498, 10480.989, 408.856, 52829.543 24/12/15,18:51:51,00,08,1, 11.9,1,1, -4.501, 10480.981, 408.856, 52829.543 24/12/15,18:51:51,01,08,1, 11.9,1,1, -4.501, 10480.972, 408.863, 52829.491 24/12/15,18:51:51,02,08,1, 11.9,1,1, -4.501, 10480.942, 408.869, 52829.521 24/12/15,18:51:51,03,08,1, 11.9,1,1, -4.501, 10480.946, 408.861, 52829.534 24/12/15,18:51:51,04,08,1, 11.9,1,1, -4.501, 10480.940, 408.856, 52829.539 24/12/15,18:51:51,05,08,1, 11.9,1,1, -4.501, 10480.921, 408.861, 52829.545 24/12/15,18:51:51,06,08,1, 11.9,1,1, -4.501, 10480.924, 408.828, 52829.538 24/12/15,18:51:51,07,08,1, 11.9,1,1, -4.501, 10480.917, 408.846, 52829.586 24/12/15,18:51:51,08,08,1, 11.9,1,1, -4.501, 10480.898, 408.836, 52829.576 24/12/15,18:51:51,09,08,1, 11.9,1,1, -4.501, 10480.875, 408.848, 52829.548 24/12/15,18:51:51,10,08,1, 11.9,1,1, -4.501, 10480.871, 408.827, 52829.571 24/12/15,18:51:51,11,08,1, 11.9,1,1, -4.501, 10480.838, 408.853, 52829.535 24/12/15,18:51:51,12,08,1, 11.9,1,1, -4.501, 10480.850, 408.858, 52829.632 24/12/15,18:51:51,13,08,1, 11.9,1,1, -4.501, 10480.840, 408.832, 52829.542 24/12/15,18:51:51,14,08,1, 11.9,1,1, -4.501, 10480.811, 408.830, 52829.484 24/12/15,18:51:51,15,08,1, 11.9,1,1, -4.501, 10480.825, 408.815, 52829.454 24/12/15,18:51:51,16,08,1, 11.9,1,1, -4.501, 10480.811, 408.850, 52829.478 24/12/15,18:51:51,17,08,1, 11.9,1,1, -4.501, 10480.782, 408.818, 52829.512 24/12/15,18:51:51,18,08,1, 11.9,1,1, -4.501, 10480.783, 408.819, 52829.511 24/12/15,18:51:51,19,08,1, 11.9,1,1, -4.501, 10480.794, 408.817, 52829.485 24/12/15,18:51:52,00,07,1, 11.9,1,1, -4.496, 10480.789, 408.817, 52829.485 24/12/15,18:51:52,01,07,1, 11.9,1,1, -4.496, 10480.756, 408.813, 52829.555 24/12/15,18:51:52,02,07,1, 11.9,1,1, -4.496, 10480.760, 408.815, 52829.574 24/12/15,18:51:52,03,07,1, 11.9,1,1, -4.496, 10480.731, 408.803, 52829.491 24/12/15,18:51:52,04,07,1, 11.9,1,1, -4.496, 10480.738, 408.808, 52829.530 24/12/15,18:51:52,05,07,1, 11.9,1,1, -4.496, 10480.732, 408.790, 52829.469 24/12/15,18:51:52,06,07,1, 11.9,1,1, -4.496, 10480.699, 408.805, 52829.532 24/12/15,18:51:52,07,07,1, 11.9,1,1, -4.496, 10480.713, 408.788, 52829.531 24/12/15,18:51:52,08,07,1, 11.9,1,1, -4.496, 10480.676, 408.818, 52829.539 24/12/15,18:51:52,09,07,1, 11.9,1,1, -4.496, 10480.655, 408.804, 52829.506 24/12/15,18:51:52,10,07,1, 11.9,1,1, -4.496, 10480.670, 408.774, 52829.474 24/12/15,18:51:52,11,07,1, 11.9,1,1, -4.496, 10480.642, 408.761, 52829.515 24/12/15,18:51:52,12,07,1, 11.9,1,1, -4.496, 10480.615, 408.779, 52829.509 24/12/15,18:51:52,13,07,1, 11.9,1,1, -4.496, 10480.629, 408.795, 52829.569 24/12/15,18:51:52,14,07,1, 11.9,1,1, -4.496, 10480.610, 408.781, 52829.577 24/12/15,18:51:52,15,07,1, 11.9,1,1, -4.496, 10480.609, 408.754, 52829.503 24/12/15,18:51:52,16,07,1, 11.9,1,1, -4.496, 10480.615, 408.747, 52829.470 24/12/15,18:51:52,17,07,1, 11.9,1,1, -4.496, 10480.583, 408.762, 52829.501 24/12/15,18:51:52,18,07,1, 11.9,1,1, -4.496, 10480.586, 408.773, 52829.456 24/12/15,18:51:52,19,07,1, 11.9,1,1, -4.496, 10480.569, 408.770, 52829.504 24/12/15,18:51:53,00,06,1, 11.9,1,1, -4.500, 10480.564, 408.770, 52829.504 24/12/15,18:51:53,01,06,1, 11.9,1,1, -4.500, 10480.541, 408.781, 52829.561 24/12/15,18:51:53,02,06,1, 11.9,1,1, -4.500, 10480.502, 408.769, 52829.532 24/12/15,18:51:53,03,06,1, 11.9,1,1, -4.500, 10480.536, 408.767, 52829.537 24/12/15,18:51:53,04,06,1, 11.9,1,1, -4.500, 10480.499, 408.732, 52829.482 24/12/15,18:51:53,05,06,1, 11.9,1,1, -4.500, 10480.508, 408.756, 52829.487 24/12/15,18:51:53,06,06,1, 11.9,1,1, -4.500, 10480.485, 408.750, 52829.442 24/12/15,18:51:53,07,06,1, 11.9,1,1, -4.500, 10480.491, 408.772, 52829.497 24/12/15,18:51:53,08,06,1, 11.9,1,1, -4.500, 10480.454, 408.729, 52829.432 24/12/15,18:51:53,09,06,1, 11.9,1,1, -4.500, 10480.441, 408.749, 52829.527 24/12/15,18:51:53,10,06,1, 11.9,1,1, -4.500, 10480.470, 408.755, 52829.490 24/12/15,18:51:53,11,06,1, 11.9,1,1, -4.500, 10480.459, 408.730, 52829.410 24/12/15,18:51:53,12,06,1, 11.9,1,1, -4.500, 10480.410, 408.745, 52829.474 24/12/15,18:51:53,13,06,1, 11.9,1,1, -4.500, 10480.432, 408.721, 52829.476 24/12/15,18:51:53,14,06,1, 11.9,1,1, -4.500, 10480.407, 408.747, 52829.454 24/12/15,18:51:53,15,06,1, 11.9,1,1, -4.500, 10480.393, 408.746, 52829.546 24/12/15,18:51:53,16,06,1, 11.9,1,1, -4.500, 10480.374, 408.730, 52829.504 24/12/15,18:51:53,17,06,1, 11.9,1,1, -4.500, 10480.366, 408.735, 52829.530 24/12/15,18:51:53,18,06,1, 11.9,1,1, -4.500, 10480.362, 408.722, 52829.524 24/12/15,18:51:53,19,06,1, 11.9,1,1, -4.500, 10480.338, 408.714, 52829.472 24/12/15,18:51:54,00,07,1, 12.0,1,1, -4.499, 10480.330, 408.714, 52829.472 24/12/15,18:51:54,01,07,1, 12.0,1,1, -4.499, 10480.348, 408.709, 52829.526 24/12/15,18:51:54,02,07,1, 12.0,1,1, -4.499, 10480.312, 408.707, 52829.533 24/12/15,18:51:54,03,07,1, 12.0,1,1, -4.499, 10480.317, 408.695, 52829.426 24/12/15,18:51:54,04,07,1, 12.0,1,1, -4.499, 10480.297, 408.690, 52829.424 24/12/15,18:51:54,05,07,1, 12.0,1,1, -4.499, 10480.293, 408.671, 52829.481 24/12/15,18:51:54,06,07,1, 12.0,1,1, -4.499, 10480.238, 408.703, 52829.515 24/12/15,18:51:54,07,07,1, 12.0,1,1, -4.499, 10480.266, 408.702, 52829.490 24/12/15,18:51:54,08,07,1, 12.0,1,1, -4.499, 10480.267, 408.692, 52829.495 24/12/15,18:51:54,09,07,1, 12.0,1,1, -4.499, 10480.250, 408.674, 52829.523 24/12/15,18:51:54,10,07,1, 12.0,1,1, -4.499, 10480.245, 408.673, 52829.440 24/12/15,18:51:54,11,07,1, 12.0,1,1, -4.499, 10480.223, 408.684, 52829.504 24/12/15,18:51:54,12,07,1, 12.0,1,1, -4.499, 10480.224, 408.675, 52829.460 24/12/15,18:51:54,13,07,1, 12.0,1,1, -4.499, 10480.226, 408.700, 52829.520 24/12/15,18:51:54,14,07,1, 12.0,1,1, -4.499, 10480.197, 408.676, 52829.473 24/12/15,18:51:54,15,07,1, 12.0,1,1, -4.499, 10480.195, 408.680, 52829.539 24/12/15,18:51:54,16,07,1, 12.0,1,1, -4.499, 10480.174, 408.681, 52829.532 24/12/15,18:51:54,17,07,1, 12.0,1,1, -4.499, 10480.167, 408.646, 52829.441 24/12/15,18:51:54,18,07,1, 12.0,1,1, -4.499, 10480.146, 408.649, 52829.506 24/12/15,18:51:54,19,07,1, 12.0,1,1, -4.499, 10480.153, 408.660, 52829.482 24/12/15,18:51:55,00,08,1, 11.9,1,1, -4.494, 10480.146, 408.660, 52829.482 24/12/15,18:51:55,01,08,1, 11.9,1,1, -4.494, 10480.125, 408.636, 52829.438 24/12/15,18:51:55,02,08,1, 11.9,1,1, -4.494, 10480.100, 408.630, 52829.475 24/12/15,18:51:55,03,08,1, 11.9,1,1, -4.494, 10480.125, 408.646, 52829.549 24/12/15,18:51:55,04,08,1, 11.9,1,1, -4.494, 10480.085, 408.649, 52829.472 24/12/15,18:51:55,05,08,1, 11.9,1,1, -4.494, 10480.089, 408.634, 52829.519 24/12/15,18:51:55,06,08,1, 11.9,1,1, -4.494, 10480.075, 408.633, 52829.451 24/12/15,18:51:55,07,08,1, 11.9,1,1, -4.494, 10480.078, 408.633, 52829.470 24/12/15,18:51:55,08,08,1, 11.9,1,1, -4.494, 10480.058, 408.640, 52829.487 24/12/15,18:51:55,09,08,1, 11.9,1,1, -4.494, 10480.036, 408.625, 52829.482 24/12/15,18:51:55,10,08,1, 11.9,1,1, -4.494, 10480.023, 408.631, 52829.485 24/12/15,18:51:55,11,08,1, 11.9,1,1, -4.494, 10480.018, 408.634, 52829.425 24/12/15,18:51:55,12,08,1, 11.9,1,1, -4.494, 10479.999, 408.617, 52829.486 24/12/15,18:51:55,13,08,1, 11.9,1,1, -4.494, 10479.991, 408.607, 52829.534 24/12/15,18:51:55,14,08,1, 11.9,1,1, -4.494, 10479.992, 408.623, 52829.505 24/12/15,18:51:55,15,08,1, 11.9,1,1, -4.494, 10479.974, 408.625, 52829.538 24/12/15,18:51:55,16,08,1, 11.9,1,1, -4.494, 10480.000, 408.599, 52829.445 24/12/15,18:51:55,17,08,1, 11.9,1,1, -4.494, 10479.953, 408.596, 52829.452 24/12/15,18:51:55,18,08,1, 11.9,1,1, -4.494, 10479.974, 408.603, 52829.427 24/12/15,18:51:55,19,08,1, 11.9,1,1, -4.494, 10479.925, 408.574, 52829.368 24/12/15,18:51:56,00,07,1, 11.9,1,1, -4.499, 10479.921, 408.574, 52829.368 24/12/15,18:51:56,01,07,1, 11.9,1,1, -4.499, 10479.920, 408.602, 52829.448 24/12/15,18:51:56,02,07,1, 11.9,1,1, -4.499, 10479.918, 408.594, 52829.495 24/12/15,18:51:56,03,07,1, 11.9,1,1, -4.499, 10479.890, 408.594, 52829.504 24/12/15,18:51:56,04,07,1, 11.9,1,1, -4.499, 10479.889, 408.583, 52829.457 24/12/15,18:51:56,05,07,1, 11.9,1,1, -4.499, 10479.887, 408.592, 52829.473 24/12/15,18:51:56,06,07,1, 11.9,1,1, -4.499, 10479.860, 408.582, 52829.486 24/12/15,18:51:56,07,07,1, 11.9,1,1, -4.499, 10479.869, 408.575, 52829.506 24/12/15,18:51:56,08,07,1, 11.9,1,1, -4.499, 10479.841, 408.570, 52829.516 24/12/15,18:51:56,09,07,1, 11.9,1,1, -4.499, 10479.829, 408.579, 52829.530 24/12/15,18:51:56,10,07,1, 11.9,1,1, -4.499, 10479.834, 408.562, 52829.486 24/12/15,18:51:56,11,07,1, 11.9,1,1, -4.499, 10479.806, 408.562, 52829.469 24/12/15,18:51:56,12,07,1, 11.9,1,1, -4.499, 10479.812, 408.576, 52829.469 24/12/15,18:51:56,13,07,1, 11.9,1,1, -4.499, 10479.796, 408.573, 52829.468 24/12/15,18:51:56,14,07,1, 11.9,1,1, -4.499, 10479.783, 408.554, 52829.449 24/12/15,18:51:56,15,07,1, 11.9,1,1, -4.499, 10479.777, 408.550, 52829.460 24/12/15,18:51:56,16,07,1, 11.9,1,1, -4.499, 10479.752, 408.522, 52829.436 24/12/15,18:51:56,17,07,1, 11.9,1,1, -4.499, 10479.745, 408.546, 52829.445 24/12/15,18:51:56,18,07,1, 11.9,1,1, -4.499, 10479.719, 408.542, 52829.445 24/12/15,18:51:56,19,07,1, 11.9,1,1, -4.499, 10479.760, 408.558, 52829.444 24/12/15,18:51:57,00,08,1, 11.9,1,1, -4.499, 10479.754, 408.558, 52829.444 24/12/15,18:51:57,01,08,1, 11.9,1,1, -4.499, 10479.693, 408.521, 52829.439 24/12/15,18:51:57,02,08,1, 11.9,1,1, -4.499, 10479.685, 408.529, 52829.450 24/12/15,18:51:57,03,08,1, 11.9,1,1, -4.499, 10479.690, 408.518, 52829.407 24/12/15,18:51:57,04,08,1, 11.9,1,1, -4.499, 10479.663, 408.553, 52829.491 24/12/15,18:51:57,05,08,1, 11.9,1,1, -4.499, 10479.660, 408.527, 52829.388 24/12/15,18:51:57,06,08,1, 11.9,1,1, -4.499, 10479.663, 408.533, 52829.468 24/12/15,18:51:57,07,08,1, 11.9,1,1, -4.499, 10479.655, 408.538, 52829.436 24/12/15,18:51:57,08,08,1, 11.9,1,1, -4.499, 10479.614, 408.528, 52829.470 24/12/15,18:51:57,09,08,1, 11.9,1,1, -4.499, 10479.622, 408.509, 52829.439 24/12/15,18:51:57,10,08,1, 11.9,1,1, -4.499, 10479.614, 408.526, 52829.581 24/12/15,18:51:57,11,08,1, 11.9,1,1, -4.499, 10479.612, 408.528, 52829.518 24/12/15,18:51:57,12,08,1, 11.9,1,1, -4.499, 10479.609, 408.537, 52829.512 24/12/15,18:51:57,13,08,1, 11.9,1,1, -4.499, 10479.601, 408.516, 52829.441 24/12/15,18:51:57,14,08,1, 11.9,1,1, -4.499, 10479.563, 408.524, 52829.484 24/12/15,18:51:57,15,08,1, 11.9,1,1, -4.499, 10479.549, 408.544, 52829.443 24/12/15,18:51:57,16,08,1, 11.9,1,1, -4.499, 10479.556, 408.509, 52829.459 24/12/15,18:51:57,17,08,1, 11.9,1,1, -4.499, 10479.528, 408.517, 52829.405 24/12/15,18:51:57,18,08,1, 11.9,1,1, -4.499, 10479.542, 408.499, 52829.537 24/12/15,18:51:57,19,08,1, 11.9,1,1, -4.499, 10479.515, 408.509, 52829.453 24/12/15,18:51:58,00,08,1, 11.9,1,1, -4.497, 10479.512, 408.509, 52829.453 24/12/15,18:51:58,01,08,1, 11.9,1,1, -4.497, 10479.502, 408.482, 52829.486 24/12/15,18:51:58,02,08,1, 11.9,1,1, -4.497, 10479.470, 408.522, 52829.534 24/12/15,18:51:58,03,08,1, 11.9,1,1, -4.497, 10479.443, 408.496, 52829.498 24/12/15,18:51:58,04,08,1, 11.9,1,1, -4.497, 10479.449, 408.483, 52829.518 24/12/15,18:51:58,05,08,1, 11.9,1,1, -4.497, 10479.453, 408.508, 52829.504 24/12/15,18:51:58,06,08,1, 11.9,1,1, -4.497, 10479.442, 408.491, 52829.469 24/12/15,18:51:58,07,08,1, 11.9,1,1, -4.497, 10479.406, 408.503, 52829.424 24/12/15,18:51:58,08,08,1, 11.9,1,1, -4.497, 10479.423, 408.490, 52829.425 24/12/15,18:51:58,09,08,1, 11.9,1,1, -4.497, 10479.398, 408.473, 52829.476 24/12/15,18:51:58,10,08,1, 11.9,1,1, -4.497, 10479.372, 408.489, 52829.455 24/12/15,18:51:58,11,08,1, 11.9,1,1, -4.497, 10479.412, 408.471, 52829.444 24/12/15,18:51:58,12,08,1, 11.9,1,1, -4.497, 10479.366, 408.477, 52829.470 24/12/15,18:51:58,13,08,1, 11.9,1,1, -4.497, 10479.376, 408.474, 52829.499 24/12/15,18:51:58,14,08,1, 11.9,1,1, -4.497, 10479.367, 408.480, 52829.416 24/12/15,18:51:58,15,08,1, 11.9,1,1, -4.497, 10479.337, 408.476, 52829.504 24/12/15,18:51:58,16,08,1, 11.9,1,1, -4.497, 10479.340, 408.453, 52829.426 24/12/15,18:51:58,17,08,1, 11.9,1,1, -4.497, 10479.315, 408.461, 52829.446 24/12/15,18:51:58,18,08,1, 11.9,1,1, -4.497, 10479.318, 408.468, 52829.470 24/12/15,18:51:58,19,08,1, 11.9,1,1, -4.497, 10479.313, 408.456, 52829.489 24/12/15,18:51:59,00,08,1, 11.9,1,1, -4.498, 10479.312, 408.456, 52829.489 24/12/15,18:51:59,01,08,1, 11.9,1,1, -4.498, 10479.295, 408.454, 52829.471 24/12/15,18:51:59,02,08,1, 11.9,1,1, -4.498, 10479.261, 408.456, 52829.495 24/12/15,18:51:59,03,08,1, 11.9,1,1, -4.498, 10479.272, 408.419, 52829.448 24/12/15,18:51:59,04,08,1, 11.9,1,1, -4.498, 10479.250, 408.464, 52829.481 24/12/15,18:51:59,05,08,1, 11.9,1,1, -4.498, 10479.257, 408.447, 52829.390 24/12/15,18:51:59,06,08,1, 11.9,1,1, -4.498, 10479.233, 408.416, 52829.402 24/12/15,18:51:59,07,08,1, 11.9,1,1, -4.498, 10479.214, 408.422, 52829.518 24/12/15,18:51:59,08,08,1, 11.9,1,1, -4.498, 10479.223, 408.424, 52829.477 24/12/15,18:51:59,09,08,1, 11.9,1,1, -4.498, 10479.174, 408.432, 52829.464 24/12/15,18:51:59,10,08,1, 11.9,1,1, -4.498, 10479.199, 408.416, 52829.425 24/12/15,18:51:59,11,08,1, 11.9,1,1, -4.498, 10479.189, 408.434, 52829.517 24/12/15,18:51:59,12,08,1, 11.9,1,1, -4.498, 10479.160, 408.410, 52829.410 24/12/15,18:51:59,13,08,1, 11.9,1,1, -4.498, 10479.178, 408.417, 52829.401 24/12/15,18:51:59,14,08,1, 11.9,1,1, -4.498, 10479.166, 408.418, 52829.447 24/12/15,18:51:59,15,08,1, 11.9,1,1, -4.498, 10479.155, 408.396, 52829.480 24/12/15,18:51:59,16,08,1, 11.9,1,1, -4.498, 10479.122, 408.407, 52829.432 24/12/15,18:51:59,17,08,1, 11.9,1,1, -4.498, 10479.132, 408.409, 52829.493 24/12/15,18:51:59,18,08,1, 11.9,1,1, -4.498, 10479.122, 408.379, 52829.352 24/12/15,18:51:59,19,08,1, 11.9,1,1, -4.498, 10479.077, 408.403, 52829.479 24/12/15,18:52:00,00,09,1, 12.0,1,1, -4.497, 10479.070, 408.403, 52829.479 24/12/15,18:52:00,01,09,1, 12.0,1,1, -4.497, 10479.075, 408.388, 52829.416 24/12/15,18:52:00,02,09,1, 12.0,1,1, -4.497, 10479.051, 408.354, 52829.336 24/12/15,18:52:00,03,09,1, 12.0,1,1, -4.497, 10479.031, 408.360, 52829.352 24/12/15,18:52:00,04,09,1, 12.0,1,1, -4.497, 10479.058, 408.380, 52829.381 24/12/15,18:52:00,05,09,1, 12.0,1,1, -4.497, 10479.009, 408.376, 52829.398 24/12/15,18:52:00,06,09,1, 12.0,1,1, -4.497, 10479.012, 408.350, 52829.445 24/12/15,18:52:00,07,09,1, 12.0,1,1, -4.497, 10479.014, 408.351, 52829.388 24/12/15,18:52:00,08,09,1, 12.0,1,1, -4.497, 10479.004, 408.370, 52829.410 24/12/15,18:52:00,09,09,1, 12.0,1,1, -4.497, 10479.005, 408.360, 52829.374 24/12/15,18:52:00,10,09,1, 12.0,1,1, -4.497, 10478.982, 408.358, 52829.633 24/12/15,18:52:00,11,09,1, 12.0,1,1, -4.497, 10478.973, 408.326, 52829.288 24/12/15,18:52:00,12,09,1, 12.0,1,1, -4.497, 10478.951, 408.363, 52829.615 24/12/15,18:52:00,13,09,1, 12.0,1,1, -4.497, 10478.950, 408.303, 52829.249 24/12/15,18:52:00,14,09,1, 12.0,1,1, -4.497, 10478.926, 408.321, 52829.333 24/12/15,18:52:00,15,09,1, 12.0,1,1, -4.497, 10478.934, 408.329, 52829.331 24/12/15,18:52:00,16,09,1, 12.0,1,1, -4.497, 10478.923, 408.329, 52829.387 24/12/15,18:52:00,17,09,1, 12.0,1,1, -4.497, 10478.920, 408.314, 52829.380 24/12/15,18:52:00,18,09,1, 12.0,1,1, -4.497, 10478.904, 408.311, 52829.342 24/12/15,18:52:00,19,09,1, 12.0,1,1, -4.497, 10478.886, 408.315, 52829.353 24/12/15,18:52:01,00,09,1, 12.0,1,1, -4.496, 10478.886, 408.315, 52829.353 24/12/15,18:52:01,01,09,1, 12.0,1,1, -4.496, 10478.854, 408.306, 52829.404 24/12/15,18:52:01,02,09,1, 12.0,1,1, -4.496, 10478.866, 408.276, 52829.310 24/12/15,18:52:01,03,09,1, 12.0,1,1, -4.496, 10478.845, 408.290, 52829.414 24/12/15,18:52:01,04,09,1, 12.0,1,1, -4.496, 10478.861, 408.291, 52829.308 24/12/15,18:52:01,05,09,1, 12.0,1,1, -4.496, 10478.811, 408.275, 52829.414 24/12/15,18:52:01,06,09,1, 12.0,1,1, -4.496, 10478.797, 408.293, 52829.355 24/12/15,18:52:01,07,09,1, 12.0,1,1, -4.496, 10478.806, 408.270, 52829.335 24/12/15,18:52:01,08,09,1, 12.0,1,1, -4.496, 10478.797, 408.291, 52829.344 24/12/15,18:52:01,09,09,1, 12.0,1,1, -4.496, 10478.801, 408.295, 52829.342 24/12/15,18:52:01,10,09,1, 12.0,1,1, -4.496, 10478.786, 408.253, 52829.300 24/12/15,18:52:01,11,09,1, 12.0,1,1, -4.496, 10478.784, 408.247, 52829.342 24/12/15,18:52:01,12,09,1, 12.0,1,1, -4.496, 10478.760, 408.252, 52829.308 24/12/15,18:52:01,13,09,1, 12.0,1,1, -4.496, 10478.776, 408.230, 52829.081 24/12/15,18:52:01,14,09,1, 12.0,1,1, -4.496, 10478.772, 408.239, 52829.304 24/12/15,18:52:01,15,09,1, 12.0,1,1, -4.496, 10478.760, 408.270, 52829.286 24/12/15,18:52:01,16,09,1, 12.0,1,1, -4.496, 10478.747, 408.248, 52829.329 24/12/15,18:52:01,17,09,1, 12.0,1,1, -4.496, 10478.712, 408.226, 52829.362 24/12/15,18:52:01,18,09,1, 12.0,1,1, -4.496, 10478.699, 408.226, 52829.321 24/12/15,18:52:01,19,09,1, 12.0,1,1, -4.496, 10478.705, 408.225, 52829.410 24/12/15,18:52:02,00,09,1, 11.9,1,1, -4.500, 10478.703, 408.225, 52829.410 24/12/15,18:52:02,01,09,1, 11.9,1,1, -4.500, 10478.688, 408.222, 52829.384 24/12/15,18:52:02,02,09,1, 11.9,1,1, -4.500, 10478.657, 408.225, 52829.322 24/12/15,18:52:02,03,09,1, 11.9,1,1, -4.500, 10478.635, 408.217, 52829.340 24/12/15,18:52:02,04,09,1, 11.9,1,1, -4.500, 10478.636, 408.224, 52829.287 24/12/15,18:52:02,05,09,1, 11.9,1,1, -4.500, 10478.621, 408.227, 52829.287 24/12/15,18:52:02,06,09,1, 11.9,1,1, -4.500, 10478.587, 408.218, 52829.356 24/12/15,18:52:02,07,09,1, 11.9,1,1, -4.500, 10478.596, 408.207, 52829.310 24/12/15,18:52:02,08,09,1, 11.9,1,1, -4.500, 10478.595, 408.225, 52829.341 24/12/15,18:52:02,09,09,1, 11.9,1,1, -4.500, 10478.560, 408.206, 52829.311 24/12/15,18:52:02,10,09,1, 11.9,1,1, -4.500, 10478.541, 408.190, 52829.249 24/12/15,18:52:02,11,09,1, 11.9,1,1, -4.500, 10478.564, 408.185, 52829.242 24/12/15,18:52:02,12,09,1, 11.9,1,1, -4.500, 10478.573, 408.191, 52829.301 24/12/15,18:52:02,13,09,1, 11.9,1,1, -4.500, 10478.564, 408.174, 52829.386 24/12/15,18:52:02,14,09,1, 11.9,1,1, -4.500, 10478.542, 408.184, 52829.290 24/12/15,18:52:02,15,09,1, 11.9,1,1, -4.500, 10478.516, 408.175, 52829.293 24/12/15,18:52:02,16,09,1, 11.9,1,1, -4.500, 10478.519, 408.182, 52829.349 24/12/15,18:52:02,17,09,1, 11.9,1,1, -4.500, 10478.529, 408.193, 52829.232 24/12/15,18:52:02,18,09,1, 11.9,1,1, -4.500, 10478.509, 408.157, 52829.275 24/12/15,18:52:02,19,09,1, 11.9,1,1, -4.500, 10478.496, 408.154, 52829.251 24/12/15,18:52:03,00,09,1, 11.9,1,1, -4.502, 10478.494, 408.154, 52829.251 24/12/15,18:52:03,01,09,1, 11.9,1,1, -4.502, 10478.454, 408.156, 52829.292 24/12/15,18:52:03,02,09,1, 11.9,1,1, -4.502, 10478.470, 408.151, 52829.226 24/12/15,18:52:03,03,09,1, 11.9,1,1, -4.502, 10478.434, 408.123, 52829.370 24/12/15,18:52:03,04,09,1, 11.9,1,1, -4.502, 10478.466, 408.157, 52829.306 24/12/15,18:52:03,05,09,1, 11.9,1,1, -4.502, 10478.444, 408.120, 52829.253 24/12/15,18:52:03,06,09,1, 11.9,1,1, -4.502, 10478.428, 408.149, 52829.317 24/12/15,18:52:03,07,09,1, 11.9,1,1, -4.502, 10478.420, 408.134, 52829.280 24/12/15,18:52:03,08,09,1, 11.9,1,1, -4.502, 10478.424, 408.146, 52829.296 24/12/15,18:52:03,09,09,1, 11.9,1,1, -4.502, 10478.426, 408.141, 52829.313 24/12/15,18:52:03,10,09,1, 11.9,1,1, -4.502, 10478.399, 408.121, 52829.327 24/12/15,18:52:03,11,09,1, 11.9,1,1, -4.502, 10478.387, 408.114, 52829.313 24/12/15,18:52:03,12,09,1, 11.9,1,1, -4.502, 10478.378, 408.118, 52829.287 24/12/15,18:52:03,13,09,1, 11.9,1,1, -4.502, 10478.374, 408.094, 52829.306 24/12/15,18:52:03,14,09,1, 11.9,1,1, -4.502, 10478.362, 408.116, 52829.267 24/12/15,18:52:03,15,09,1, 11.9,1,1, -4.502, 10478.347, 408.109, 52829.296 24/12/15,18:52:03,16,09,1, 11.9,1,1, -4.502, 10478.330, 408.075, 52829.278 24/12/15,18:52:03,17,09,1, 11.9,1,1, -4.502, 10478.320, 408.073, 52829.292 24/12/15,18:52:03,18,09,1, 11.9,1,1, -4.502, 10478.331, 408.100, 52829.313 24/12/15,18:52:03,19,09,1, 11.9,1,1, -4.502, 10478.325, 408.116, 52829.309 24/12/15,18:52:04,00,09,1, 12.0,1,1, -4.498, 10478.319, 408.116, 52829.309 24/12/15,18:52:04,01,09,1, 12.0,1,1, -4.498, 10478.297, 408.064, 52829.272 24/12/15,18:52:04,02,09,1, 12.0,1,1, -4.498, 10478.288, 408.080, 52829.327 24/12/15,18:52:04,03,09,1, 12.0,1,1, -4.498, 10478.261, 408.063, 52829.262 24/12/15,18:52:04,04,09,1, 12.0,1,1, -4.498, 10478.273, 408.066, 52829.220 24/12/15,18:52:04,05,09,1, 12.0,1,1, -4.498, 10478.260, 408.059, 52829.249 24/12/15,18:52:04,06,09,1, 12.0,1,1, -4.498, 10478.251, 408.037, 52829.213 24/12/15,18:52:04,07,09,1, 12.0,1,1, -4.498, 10478.229, 408.040, 52829.266 24/12/15,18:52:04,08,09,1, 12.0,1,1, -4.498, 10478.243, 408.049, 52829.302 24/12/15,18:52:04,09,09,1, 12.0,1,1, -4.498, 10478.234, 408.045, 52829.277 24/12/15,18:52:04,10,09,1, 12.0,1,1, -4.498, 10478.202, 408.059, 52829.314 24/12/15,18:52:04,11,09,1, 12.0,1,1, -4.498, 10478.190, 408.068, 52829.269 24/12/15,18:52:04,12,09,1, 12.0,1,1, -4.498, 10478.184, 408.031, 52829.251 24/12/15,18:52:04,13,09,1, 12.0,1,1, -4.498, 10478.209, 408.040, 52829.267 24/12/15,18:52:04,14,09,1, 12.0,1,1, -4.498, 10478.183, 408.039, 52829.310 24/12/15,18:52:04,15,09,1, 12.0,1,1, -4.498, 10478.171, 408.042, 52829.222 24/12/15,18:52:04,16,09,1, 12.0,1,1, -4.498, 10478.163, 408.064, 52829.295 24/12/15,18:52:04,17,09,1, 12.0,1,1, -4.498, 10478.167, 408.030, 52829.213 24/12/15,18:52:04,18,09,1, 12.0,1,1, -4.498, 10478.157, 408.029, 52829.225 24/12/15,18:52:04,19,09,1, 12.0,1,1, -4.498, 10478.136, 408.017, 52829.223 24/12/15,18:52:05,00,09,1, 12.0,1,1, -4.496, 10478.135, 408.017, 52829.223 24/12/15,18:52:05,01,09,1, 12.0,1,1, -4.496, 10478.124, 408.016, 52829.249 24/12/15,18:52:05,02,09,1, 12.0,1,1, -4.496, 10478.087, 408.013, 52829.223 24/12/15,18:52:05,03,09,1, 12.0,1,1, -4.496, 10478.100, 407.973, 52829.190 24/12/15,18:52:05,04,09,1, 12.0,1,1, -4.496, 10478.079, 407.984, 52829.233 24/12/15,18:52:05,05,09,1, 12.0,1,1, -4.496, 10478.101, 407.988, 52829.218 24/12/15,18:52:05,06,09,1, 12.0,1,1, -4.496, 10478.095, 407.954, 52829.318 24/12/15,18:52:05,07,09,1, 12.0,1,1, -4.496, 10478.075, 407.975, 52829.264 24/12/15,18:52:05,08,09,1, 12.0,1,1, -4.496, 10478.081, 407.966, 52829.208 24/12/15,18:52:05,09,09,1, 12.0,1,1, -4.496, 10478.054, 407.948, 52829.252 24/12/15,18:52:05,10,09,1, 12.0,1,1, -4.496, 10478.023, 407.949, 52829.170 24/12/15,18:52:05,11,09,1, 12.0,1,1, -4.496, 10478.047, 407.948, 52829.164 24/12/15,18:52:05,12,09,1, 12.0,1,1, -4.496, 10478.002, 407.964, 52829.309 24/12/15,18:52:05,13,09,1, 12.0,1,1, -4.496, 10477.993, 407.960, 52829.251 24/12/15,18:52:05,14,09,1, 12.0,1,1, -4.496, 10477.988, 407.944, 52829.244 24/12/15,18:52:05,15,09,1, 12.0,1,1, -4.496, 10478.010, 407.932, 52829.018 24/12/15,18:52:05,16,09,1, 12.0,1,1, -4.496, 10477.984, 407.940, 52829.162 24/12/15,18:52:05,17,09,1, 12.0,1,1, -4.496, 10477.953, 407.931, 52829.233 24/12/15,18:52:05,18,09,1, 12.0,1,1, -4.496, 10477.959, 407.947, 52829.213 24/12/15,18:52:05,19,09,1, 12.0,1,1, -4.496, 10477.940, 407.931, 52829.166 24/12/15,18:52:06,00,09,1, 11.8,1,1, -4.498, 10477.935, 407.931, 52829.166 24/12/15,18:52:06,01,09,1, 11.8,1,1, -4.498, 10477.950, 407.883, 52829.220 24/12/15,18:52:06,02,09,1, 11.8,1,1, -4.498, 10477.937, 407.931, 52829.187 24/12/15,18:52:06,03,09,1, 11.8,1,1, -4.498, 10477.921, 407.909, 52829.230 24/12/15,18:52:06,04,09,1, 11.8,1,1, -4.498, 10477.880, 407.914, 52829.200 24/12/15,18:52:06,05,09,1, 11.8,1,1, -4.498, 10477.902, 407.906, 52829.187 24/12/15,18:52:06,06,09,1, 11.8,1,1, -4.498, 10477.885, 407.921, 52829.232 24/12/15,18:52:06,07,09,1, 11.8,1,1, -4.498, 10477.872, 407.909, 52829.260 24/12/15,18:52:06,08,09,1, 11.8,1,1, -4.498, 10477.854, 407.882, 52829.280 24/12/15,18:52:06,09,09,1, 11.8,1,1, -4.498, 10477.872, 407.893, 52829.233 24/12/15,18:52:06,10,09,1, 11.8,1,1, -4.498, 10477.880, 407.898, 52829.139 24/12/15,18:52:06,11,09,1, 11.8,1,1, -4.498, 10477.829, 407.877, 52829.207 24/12/15,18:52:06,12,09,1, 11.8,1,1, -4.498, 10477.836, 407.901, 52829.166 24/12/15,18:52:06,13,09,1, 11.8,1,1, -4.498, 10477.837, 407.878, 52829.301 24/12/15,18:52:06,14,09,1, 11.8,1,1, -4.498, 10477.807, 407.883, 52829.198 24/12/15,18:52:06,15,09,1, 11.8,1,1, -4.498, 10477.811, 407.861, 52829.222 24/12/15,18:52:06,16,09,1, 11.8,1,1, -4.498, 10477.815, 407.871, 52829.207 24/12/15,18:52:06,17,09,1, 11.8,1,1, -4.498, 10477.785, 407.864, 52829.160 24/12/15,18:52:06,18,09,1, 11.8,1,1, -4.498, 10477.766, 407.867, 52829.173 24/12/15,18:52:06,19,09,1, 11.8,1,1, -4.498, 10477.793, 407.851, 52829.216 24/12/15,18:52:07,00,09,1, 11.9,1,1, -4.500, 10477.785, 407.851, 52829.216 24/12/15,18:52:07,01,09,1, 11.9,1,1, -4.500, 10477.756, 407.857, 52829.253 24/12/15,18:52:07,02,09,1, 11.9,1,1, -4.500, 10477.767, 407.843, 52829.165 24/12/15,18:52:07,03,09,1, 11.9,1,1, -4.500, 10477.736, 407.827, 52829.134 24/12/15,18:52:07,04,09,1, 11.9,1,1, -4.500, 10477.717, 407.841, 52829.222 24/12/15,18:52:07,05,09,1, 11.9,1,1, -4.500, 10477.727, 407.852, 52829.230 24/12/15,18:52:07,06,09,1, 11.9,1,1, -4.500, 10477.725, 407.827, 52829.265 24/12/15,18:52:07,07,09,1, 11.9,1,1, -4.500, 10477.736, 407.830, 52829.191 24/12/15,18:52:07,08,09,1, 11.9,1,1, -4.500, 10477.685, 407.812, 52829.248 24/12/15,18:52:07,09,09,1, 11.9,1,1, -4.500, 10477.691, 407.826, 52829.170 24/12/15,18:52:07,10,09,1, 11.9,1,1, -4.500, 10477.673, 407.817, 52829.247 24/12/15,18:52:07,11,09,1, 11.9,1,1, -4.500, 10477.674, 407.836, 52829.277 24/12/15,18:52:07,12,09,1, 11.9,1,1, -4.500, 10477.629, 407.828, 52829.249 24/12/15,18:52:07,13,09,1, 11.9,1,1, -4.500, 10477.647, 407.792, 52829.192 24/12/15,18:52:07,14,09,1, 11.9,1,1, -4.500, 10477.645, 407.825, 52829.236 24/12/15,18:52:07,15,09,1, 11.9,1,1, -4.500, 10477.651, 407.809, 52829.185 24/12/15,18:52:07,16,09,1, 11.9,1,1, -4.500, 10477.630, 407.797, 52829.194 24/12/15,18:52:07,17,09,1, 11.9,1,1, -4.500, 10477.614, 407.807, 52829.234 24/12/15,18:52:07,18,09,1, 11.9,1,1, -4.500, 10477.594, 407.803, 52829.258 24/12/15,18:52:07,19,09,1, 11.9,1,1, -4.500, 10477.601, 407.793, 52829.201 24/12/15,18:52:08,00,09,1, 11.9,1,1, -4.497, 10477.593, 407.793, 52829.201 24/12/15,18:52:08,01,09,1, 11.9,1,1, -4.497, 10477.571, 407.782, 52829.144 24/12/15,18:52:08,02,09,1, 11.9,1,1, -4.497, 10477.558, 407.776, 52829.252 24/12/15,18:52:08,03,09,1, 11.9,1,1, -4.497, 10477.536, 407.756, 52829.160 24/12/15,18:52:08,04,09,1, 11.9,1,1, -4.497, 10477.552, 407.757, 52829.230 24/12/15,18:52:08,05,09,1, 11.9,1,1, -4.497, 10477.528, 407.741, 52829.240 24/12/15,18:52:08,06,09,1, 11.9,1,1, -4.497, 10477.532, 407.756, 52829.232 24/12/15,18:52:08,07,09,1, 11.9,1,1, -4.497, 10477.522, 407.745, 52829.128 24/12/15,18:52:08,08,09,1, 11.9,1,1, -4.497, 10477.522, 407.744, 52829.155 24/12/15,18:52:08,09,09,1, 11.9,1,1, -4.497, 10477.467, 407.755, 52829.225 24/12/15,18:52:08,10,09,1, 11.9,1,1, -4.497, 10477.497, 407.724, 52829.208 24/12/15,18:52:08,11,09,1, 11.9,1,1, -4.497, 10477.463, 407.711, 52829.203 24/12/15,18:52:08,12,09,1, 11.9,1,1, -4.497, 10477.464, 407.719, 52829.171 24/12/15,18:52:08,13,09,1, 11.9,1,1, -4.497, 10477.473, 407.710, 52829.213 24/12/15,18:52:08,14,09,1, 11.9,1,1, -4.497, 10477.457, 407.705, 52829.165 24/12/15,18:52:08,15,09,1, 11.9,1,1, -4.497, 10477.458, 407.685, 52829.123 24/12/15,18:52:08,16,09,1, 11.9,1,1, -4.497, 10477.456, 407.697, 52829.160 24/12/15,18:52:08,17,09,1, 11.9,1,1, -4.497, 10477.426, 407.714, 52829.187 24/12/15,18:52:08,18,09,1, 11.9,1,1, -4.497, 10477.395, 407.702, 52829.166 24/12/15,18:52:08,19,09,1, 11.9,1,1, -4.497, 10477.395, 407.720, 52829.226 24/12/15,18:52:09,00,09,1, 11.9,1,1, -4.498, 10477.393, 407.720, 52829.226 24/12/15,18:52:09,01,09,1, 11.9,1,1, -4.498, 10477.376, 407.693, 52829.158 24/12/15,18:52:09,02,09,1, 11.9,1,1, -4.498, 10477.376, 407.703, 52829.183 24/12/15,18:52:09,03,09,1, 11.9,1,1, -4.498, 10477.368, 407.675, 52829.167 24/12/15,18:52:09,04,09,1, 11.9,1,1, -4.498, 10477.342, 407.706, 52829.189 24/12/15,18:52:09,05,09,1, 11.9,1,1, -4.498, 10477.339, 407.677, 52829.154 24/12/15,18:52:09,06,09,1, 11.9,1,1, -4.498, 10477.340, 407.675, 52829.125 24/12/15,18:52:09,07,09,1, 11.9,1,1, -4.498, 10477.315, 407.678, 52829.141 24/12/15,18:52:09,08,09,1, 11.9,1,1, -4.498, 10477.333, 407.654, 52829.151 24/12/15,18:52:09,09,09,1, 11.9,1,1, -4.498, 10477.324, 407.667, 52829.215 24/12/15,18:52:09,10,09,1, 11.9,1,1, -4.498, 10477.299, 407.674, 52829.131 24/12/15,18:52:09,11,09,1, 11.9,1,1, -4.498, 10477.284, 407.647, 52829.183 24/12/15,18:52:09,12,09,1, 11.9,1,1, -4.498, 10477.283, 407.644, 52829.193 24/12/15,18:52:09,13,09,1, 11.9,1,1, -4.498, 10477.281, 407.638, 52829.203 24/12/15,18:52:09,14,09,1, 11.9,1,1, -4.498, 10477.277, 407.635, 52829.196 24/12/15,18:52:09,15,09,1, 11.9,1,1, -4.498, 10477.257, 407.625, 52829.108 24/12/15,18:52:09,16,09,1, 11.9,1,1, -4.498, 10477.256, 407.631, 52829.134 24/12/15,18:52:09,17,09,1, 11.9,1,1, -4.498, 10477.248, 407.617, 52829.144 24/12/15,18:52:09,18,09,1, 11.9,1,1, -4.498, 10477.229, 407.620, 52829.103 24/12/15,18:52:09,19,09,1, 11.9,1,1, -4.498, 10477.228, 407.620, 52829.189 24/12/15,18:52:10,00,09,1, 11.8,1,1, -4.499, 10477.226, 407.620, 52829.189 24/12/15,18:52:10,01,09,1, 11.8,1,1, -4.499, 10477.202, 407.616, 52829.170 24/12/15,18:52:10,02,09,1, 11.8,1,1, -4.499, 10477.185, 407.623, 52829.132 24/12/15,18:52:10,03,09,1, 11.8,1,1, -4.499, 10477.187, 407.597, 52829.119 24/12/15,18:52:10,04,09,1, 11.8,1,1, -4.499, 10477.195, 407.625, 52829.189 24/12/15,18:52:10,05,09,1, 11.8,1,1, -4.499, 10477.175, 407.600, 52829.089 24/12/15,18:52:10,06,09,1, 11.8,1,1, -4.499, 10477.161, 407.587, 52829.081 24/12/15,18:52:10,07,09,1, 11.8,1,1, -4.499, 10477.175, 407.591, 52829.126 24/12/15,18:52:10,08,09,1, 11.8,1,1, -4.499, 10477.136, 407.582, 52829.131 24/12/15,18:52:10,09,09,1, 11.8,1,1, -4.499, 10477.149, 407.593, 52829.074 24/12/15,18:52:10,10,09,1, 11.8,1,1, -4.499, 10477.117, 407.566, 52829.048 24/12/15,18:52:10,11,09,1, 11.8,1,1, -4.499, 10477.107, 407.566, 52829.161 24/12/15,18:52:10,12,09,1, 11.8,1,1, -4.499, 10477.120, 407.561, 52829.096 24/12/15,18:52:10,13,09,1, 11.8,1,1, -4.499, 10477.128, 407.536, 52829.141 24/12/15,18:52:10,14,09,1, 11.8,1,1, -4.499, 10477.085, 407.532, 52829.178 24/12/15,18:52:10,15,09,1, 11.8,1,1, -4.499, 10477.064, 407.543, 52829.220 24/12/15,18:52:10,16,09,1, 11.8,1,1, -4.499, 10477.067, 407.547, 52829.179 24/12/15,18:52:10,17,09,1, 11.8,1,1, -4.499, 10477.071, 407.562, 52829.181 24/12/15,18:52:10,18,09,1, 11.8,1,1, -4.499, 10477.037, 407.507, 52829.128 24/12/15,18:52:10,19,09,1, 11.8,1,1, -4.499, 10477.058, 407.532, 52829.166 24/12/15,18:52:11,00,09,1, 12.0,1,1, -4.499, 10477.051, 407.532, 52829.166 24/12/15,18:52:11,01,09,1, 12.0,1,1, -4.499, 10477.053, 407.529, 52829.144 24/12/15,18:52:11,02,09,1, 12.0,1,1, -4.499, 10477.037, 407.529, 52829.163 24/12/15,18:52:11,03,09,1, 12.0,1,1, -4.499, 10477.014, 407.507, 52829.142 24/12/15,18:52:11,04,09,1, 12.0,1,1, -4.499, 10477.010, 407.517, 52829.182 24/12/15,18:52:11,05,09,1, 12.0,1,1, -4.499, 10476.995, 407.514, 52829.178 24/12/15,18:52:11,06,09,1, 12.0,1,1, -4.499, 10476.972, 407.499, 52829.138 24/12/15,18:52:11,07,09,1, 12.0,1,1, -4.499, 10476.959, 407.498, 52829.165 24/12/15,18:52:11,08,09,1, 12.0,1,1, -4.499, 10476.984, 407.510, 52829.135 24/12/15,18:52:11,09,09,1, 12.0,1,1, -4.499, 10476.956, 407.492, 52829.147 24/12/15,18:52:11,10,09,1, 12.0,1,1, -4.499, 10476.941, 407.488, 52829.113 24/12/15,18:52:11,11,09,1, 12.0,1,1, -4.499, 10476.947, 407.479, 52829.134 24/12/15,18:52:11,12,09,1, 12.0,1,1, -4.499, 10476.949, 407.450, 52829.109 24/12/15,18:52:11,13,09,1, 12.0,1,1, -4.499, 10476.939, 407.479, 52829.149 24/12/15,18:52:11,14,09,1, 12.0,1,1, -4.499, 10476.904, 407.457, 52829.150 24/12/15,18:52:11,15,09,1, 12.0,1,1, -4.499, 10476.903, 407.472, 52829.171 24/12/15,18:52:11,16,09,1, 12.0,1,1, -4.499, 10476.898, 407.471, 52829.195 24/12/15,18:52:11,17,09,1, 12.0,1,1, -4.499, 10476.869, 407.473, 52829.177 24/12/15,18:52:11,18,09,1, 12.0,1,1, -4.499, 10476.871, 407.474, 52829.200 24/12/15,18:52:11,19,09,1, 12.0,1,1, -4.499, 10476.874, 407.463, 52829.138 24/12/15,18:52:12,00,09,1, 12.0,1,1, -4.500, 10476.867, 407.463, 52829.138 24/12/15,18:52:12,01,09,1, 12.0,1,1, -4.500, 10476.859, 407.445, 52829.096 24/12/15,18:52:12,02,09,1, 12.0,1,1, -4.500, 10476.854, 407.436, 52829.110 24/12/15,18:52:12,03,09,1, 12.0,1,1, -4.500, 10476.851, 407.445, 52829.134 24/12/15,18:52:12,04,09,1, 12.0,1,1, -4.500, 10476.825, 407.423, 52829.147 24/12/15,18:52:12,05,09,1, 12.0,1,1, -4.500, 10476.822, 407.452, 52829.142 24/12/15,18:52:12,06,09,1, 12.0,1,1, -4.500, 10476.825, 407.424, 52829.119 24/12/15,18:52:12,07,09,1, 12.0,1,1, -4.500, 10476.833, 407.415, 52829.126 24/12/15,18:52:12,08,09,1, 12.0,1,1, -4.500, 10476.810, 407.436, 52829.177 24/12/15,18:52:12,09,09,1, 12.0,1,1, -4.500, 10476.796, 407.412, 52829.102 24/12/15,18:52:12,10,09,1, 12.0,1,1, -4.500, 10476.806, 407.388, 52829.143 24/12/15,18:52:12,11,09,1, 12.0,1,1, -4.500, 10476.801, 407.415, 52829.218 24/12/15,18:52:12,12,09,1, 12.0,1,1, -4.500, 10476.744, 407.389, 52829.230 24/12/15,18:52:12,13,09,1, 12.0,1,1, -4.500, 10476.760, 407.376, 52829.193 24/12/15,18:52:12,14,09,1, 12.0,1,1, -4.500, 10476.755, 407.422, 52829.205 24/12/15,18:52:12,15,09,1, 12.0,1,1, -4.500, 10476.741, 407.381, 52829.104 24/12/15,18:52:12,16,09,1, 12.0,1,1, -4.500, 10476.728, 407.406, 52829.208 24/12/15,18:52:12,17,09,1, 12.0,1,1, -4.500, 10476.744, 407.385, 52829.147 24/12/15,18:52:12,18,09,1, 12.0,1,1, -4.500, 10476.727, 407.378, 52829.069 24/12/15,18:52:12,19,09,1, 12.0,1,1, -4.500, 10476.719, 407.358, 52829.093 24/12/15,18:52:13,00,09,1, 11.9,1,1, -4.498, 10476.717, 407.358, 52829.093 24/12/15,18:52:13,01,09,1, 11.9,1,1, -4.498, 10476.694, 407.366, 52829.105 24/12/15,18:52:13,02,09,1, 11.9,1,1, -4.498, 10476.696, 407.371, 52829.077 24/12/15,18:52:13,03,09,1, 11.9,1,1, -4.498, 10476.673, 407.348, 52829.062 24/12/15,18:52:13,04,09,1, 11.9,1,1, -4.498, 10476.652, 407.348, 52829.109 24/12/15,18:52:13,05,09,1, 11.9,1,1, -4.498, 10476.662, 407.343, 52829.092 24/12/15,18:52:13,06,09,1, 11.9,1,1, -4.498, 10476.673, 407.346, 52829.146 24/12/15,18:52:13,07,09,1, 11.9,1,1, -4.498, 10476.643, 407.312, 52829.111 24/12/15,18:52:13,08,09,1, 11.9,1,1, -4.498, 10476.661, 407.347, 52829.044 24/12/15,18:52:13,09,09,1, 11.9,1,1, -4.498, 10476.633, 407.349, 52829.105 24/12/15,18:52:13,10,09,1, 11.9,1,1, -4.498, 10476.612, 407.325, 52829.070 24/12/15,18:52:13,11,09,1, 11.9,1,1, -4.498, 10476.606, 407.329, 52829.077 24/12/15,18:52:13,12,09,1, 11.9,1,1, -4.498, 10476.609, 407.328, 52829.099 24/12/15,18:52:13,13,09,1, 11.9,1,1, -4.498, 10476.596, 407.312, 52829.092 24/12/15,18:52:13,14,09,1, 11.9,1,1, -4.498, 10476.552, 407.295, 52829.117 24/12/15,18:52:13,15,09,1, 11.9,1,1, -4.498, 10476.598, 407.309, 52829.126 24/12/15,18:52:13,16,09,1, 11.9,1,1, -4.498, 10476.545, 407.300, 52829.144 24/12/15,18:52:13,17,09,1, 11.9,1,1, -4.498, 10476.580, 407.297, 52829.131 24/12/15,18:52:13,18,09,1, 11.9,1,1, -4.498, 10476.570, 407.307, 52829.106 24/12/15,18:52:13,19,09,1, 11.9,1,1, -4.498, 10476.543, 407.303, 52829.158 24/12/15,18:52:14,00,09,1, 11.9,1,1, -4.499, 10476.542, 407.303, 52829.158 24/12/15,18:52:14,01,09,1, 11.9,1,1, -4.499, 10476.531, 407.272, 52829.105 24/12/15,18:52:14,02,09,1, 11.9,1,1, -4.499, 10476.536, 407.270, 52829.118 24/12/15,18:52:14,03,09,1, 11.9,1,1, -4.499, 10476.514, 407.275, 52829.149 24/12/15,18:52:14,04,09,1, 11.9,1,1, -4.499, 10476.499, 407.251, 52829.118 24/12/15,18:52:14,05,09,1, 11.9,1,1, -4.499, 10476.482, 407.251, 52829.102 24/12/15,18:52:14,06,09,1, 11.9,1,1, -4.499, 10476.468, 407.251, 52829.135 24/12/15,18:52:14,07,09,1, 11.9,1,1, -4.499, 10476.489, 407.237, 52829.104 24/12/15,18:52:14,08,09,1, 11.9,1,1, -4.499, 10476.475, 407.248, 52829.081 24/12/15,18:52:14,09,09,1, 11.9,1,1, -4.499, 10476.467, 407.239, 52829.187 24/12/15,18:52:14,10,09,1, 11.9,1,1, -4.499, 10476.435, 407.239, 52829.160 24/12/15,18:52:14,11,09,1, 11.9,1,1, -4.499, 10476.446, 407.240, 52829.084 24/12/15,18:52:14,12,09,1, 11.9,1,1, -4.499, 10476.431, 407.217, 52829.096 24/12/15,18:52:14,13,09,1, 11.9,1,1, -4.499, 10476.425, 407.225, 52829.175 24/12/15,18:52:14,14,09,1, 11.9,1,1, -4.499, 10476.398, 407.228, 52829.107 24/12/15,18:52:14,15,09,1, 11.9,1,1, -4.499, 10476.376, 407.213, 52829.178 24/12/15,18:52:14,16,09,1, 11.9,1,1, -4.499, 10476.390, 407.231, 52829.167 24/12/15,18:52:14,17,09,1, 11.9,1,1, -4.499, 10476.377, 407.210, 52829.144 24/12/15,18:52:14,18,09,1, 11.9,1,1, -4.499, 10476.382, 407.197, 52829.145 24/12/15,18:52:14,19,09,1, 11.9,1,1, -4.499, 10476.373, 407.181, 52829.094 24/12/15,18:52:15,00,09,1, 11.9,1,1, -4.500, 10476.366, 407.181, 52829.094 24/12/15,18:52:15,01,09,1, 11.9,1,1, -4.500, 10476.344, 407.205, 52829.185 24/12/15,18:52:15,02,09,1, 11.9,1,1, -4.500, 10476.350, 407.179, 52829.155 24/12/15,18:52:15,03,09,1, 11.9,1,1, -4.500, 10476.332, 407.177, 52829.106 24/12/15,18:52:15,04,09,1, 11.9,1,1, -4.500, 10476.316, 407.167, 52829.147 24/12/15,18:52:15,05,09,1, 11.9,1,1, -4.500, 10476.312, 407.156, 52829.056 24/12/15,18:52:15,06,09,1, 11.9,1,1, -4.500, 10476.310, 407.169, 52829.145 24/12/15,18:52:15,07,09,1, 11.9,1,1, -4.500, 10476.280, 407.150, 52829.097 24/12/15,18:52:15,08,09,1, 11.9,1,1, -4.500, 10476.287, 407.155, 52829.069 24/12/15,18:52:15,09,09,1, 11.9,1,1, -4.500, 10476.286, 407.160, 52829.171 24/12/15,18:52:15,10,09,1, 11.9,1,1, -4.500, 10476.271, 407.180, 52829.166 24/12/15,18:52:15,11,09,1, 11.9,1,1, -4.500, 10476.272, 407.142, 52829.103 24/12/15,18:52:15,12,09,1, 11.9,1,1, -4.500, 10476.246, 407.152, 52829.166 24/12/15,18:52:15,13,09,1, 11.9,1,1, -4.500, 10476.237, 407.153, 52829.190 24/12/15,18:52:15,14,09,1, 11.9,1,1, -4.500, 10476.222, 407.126, 52829.151 24/12/15,18:52:15,15,09,1, 11.9,1,1, -4.500, 10476.208, 407.146, 52829.171 24/12/15,18:52:15,16,09,1, 11.9,1,1, -4.500, 10476.197, 407.119, 52829.205 24/12/15,18:52:15,17,09,1, 11.9,1,1, -4.500, 10476.187, 407.137, 52829.121 24/12/15,18:52:15,18,09,1, 11.9,1,1, -4.500, 10476.194, 407.115, 52829.138 24/12/15,18:52:15,19,09,1, 11.9,1,1, -4.500, 10476.163, 407.105, 52829.147 24/12/15,18:52:16,00,09,1, 12.0,1,1, -4.501, 10476.158, 407.105, 52829.147 24/12/15,18:52:16,01,09,1, 12.0,1,1, -4.501, 10476.164, 407.094, 52829.152 24/12/15,18:52:16,02,09,1, 12.0,1,1, -4.501, 10476.145, 407.081, 52829.169 24/12/15,18:52:16,03,09,1, 12.0,1,1, -4.501, 10476.123, 407.081, 52829.158 24/12/15,18:52:16,04,09,1, 12.0,1,1, -4.501, 10476.106, 407.077, 52829.157 24/12/15,18:52:16,05,09,1, 12.0,1,1, -4.501, 10476.085, 407.093, 52829.149 24/12/15,18:52:16,06,09,1, 12.0,1,1, -4.501, 10476.104, 407.068, 52829.099 24/12/15,18:52:16,07,09,1, 12.0,1,1, -4.501, 10476.077, 407.057, 52829.146 24/12/15,18:52:16,08,09,1, 12.0,1,1, -4.501, 10476.085, 407.082, 52829.076 24/12/15,18:52:16,09,09,1, 12.0,1,1, -4.501, 10476.063, 407.045, 52829.123 24/12/15,18:52:16,10,09,1, 12.0,1,1, -4.501, 10476.044, 407.046, 52829.157 24/12/15,18:52:16,11,09,1, 12.0,1,1, -4.501, 10476.059, 407.043, 52829.120 24/12/15,18:52:16,12,09,1, 12.0,1,1, -4.501, 10476.035, 407.049, 52829.134 24/12/15,18:52:16,13,09,1, 12.0,1,1, -4.501, 10476.028, 407.041, 52829.152 24/12/15,18:52:16,14,09,1, 12.0,1,1, -4.501, 10476.022, 407.066, 52829.196 24/12/15,18:52:16,15,09,1, 12.0,1,1, -4.501, 10476.023, 407.022, 52829.115 24/12/15,18:52:16,16,09,1, 12.0,1,1, -4.501, 10476.008, 407.033, 52829.125 24/12/15,18:52:16,17,09,1, 12.0,1,1, -4.501, 10475.998, 407.014, 52829.179 24/12/15,18:52:16,18,09,1, 12.0,1,1, -4.501, 10475.968, 407.042, 52829.197 24/12/15,18:52:16,19,09,1, 12.0,1,1, -4.501, 10475.963, 407.034, 52829.221 24/12/15,18:52:17,00,09,1, 12.0,1,1, -4.500, 10475.957, 407.034, 52829.221 24/12/15,18:52:17,01,09,1, 12.0,1,1, -4.500, 10475.958, 407.011, 52829.140 24/12/15,18:52:17,02,09,1, 12.0,1,1, -4.500, 10475.941, 407.003, 52829.178 24/12/15,18:52:17,03,09,1, 12.0,1,1, -4.500, 10475.936, 407.004, 52829.134 24/12/15,18:52:17,04,09,1, 12.0,1,1, -4.500, 10475.911, 406.984, 52829.082 24/12/15,18:52:17,05,09,1, 12.0,1,1, -4.500, 10475.900, 407.000, 52829.193 24/12/15,18:52:17,06,09,1, 12.0,1,1, -4.500, 10475.915, 406.962, 52829.155 24/12/15,18:52:17,07,09,1, 12.0,1,1, -4.500, 10475.871, 406.971, 52829.187 24/12/15,18:52:17,08,09,1, 12.0,1,1, -4.500, 10475.874, 406.972, 52829.130 24/12/15,18:52:17,09,09,1, 12.0,1,1, -4.500, 10475.862, 406.959, 52829.126 24/12/15,18:52:17,10,09,1, 12.0,1,1, -4.500, 10475.850, 406.944, 52829.114 24/12/15,18:52:17,11,09,1, 12.0,1,1, -4.500, 10475.862, 406.967, 52829.137 24/12/15,18:52:17,12,09,1, 12.0,1,1, -4.500, 10475.829, 406.934, 52829.116 24/12/15,18:52:17,13,09,1, 12.0,1,1, -4.500, 10475.819, 406.948, 52829.096 24/12/15,18:52:17,14,09,1, 12.0,1,1, -4.500, 10475.824, 406.957, 52829.180 24/12/15,18:52:17,15,09,1, 12.0,1,1, -4.500, 10475.819, 406.944, 52829.100 24/12/15,18:52:17,16,09,1, 12.0,1,1, -4.500, 10475.798, 406.930, 52829.156 24/12/15,18:52:17,17,09,1, 12.0,1,1, -4.500, 10475.812, 406.920, 52829.155 24/12/15,18:52:17,18,09,1, 12.0,1,1, -4.500, 10475.802, 406.912, 52829.154 24/12/15,18:52:17,19,09,1, 12.0,1,1, -4.500, 10475.761, 406.912, 52829.151 24/12/15,18:52:18,00,09,1, 11.9,1,1, -4.498, 10475.757, 406.912, 52829.151 24/12/15,18:52:18,01,09,1, 11.9,1,1, -4.498, 10475.745, 406.906, 52829.110 24/12/15,18:52:18,02,09,1, 11.9,1,1, -4.498, 10475.745, 406.902, 52829.143 24/12/15,18:52:18,03,09,1, 11.9,1,1, -4.498, 10475.729, 406.895, 52829.187 24/12/15,18:52:18,04,09,1, 11.9,1,1, -4.498, 10475.726, 406.897, 52829.129 24/12/15,18:52:18,05,09,1, 11.9,1,1, -4.498, 10475.722, 406.885, 52829.132 24/12/15,18:52:18,06,09,1, 11.9,1,1, -4.498, 10475.681, 406.883, 52829.188 24/12/15,18:52:18,07,09,1, 11.9,1,1, -4.498, 10475.663, 406.886, 52829.091 24/12/15,18:52:18,08,09,1, 11.9,1,1, -4.498, 10475.685, 406.907, 52829.166 24/12/15,18:52:18,09,09,1, 11.9,1,1, -4.498, 10475.672, 406.868, 52829.079 24/12/15,18:52:18,10,09,1, 11.9,1,1, -4.498, 10475.648, 406.866, 52829.099 24/12/15,18:52:18,11,09,1, 11.9,1,1, -4.498, 10475.640, 406.849, 52829.097 24/12/15,18:52:18,12,09,1, 11.9,1,1, -4.498, 10475.640, 406.870, 52829.127 24/12/15,18:52:18,13,09,1, 11.9,1,1, -4.498, 10475.634, 406.861, 52829.188 24/12/15,18:52:18,14,09,1, 11.9,1,1, -4.498, 10475.574, 406.841, 52829.136 24/12/15,18:52:18,15,09,1, 11.9,1,1, -4.498, 10475.592, 406.864, 52829.187 24/12/15,18:52:18,16,09,1, 11.9,1,1, -4.498, 10475.590, 406.848, 52829.177 24/12/15,18:52:18,17,09,1, 11.9,1,1, -4.498, 10475.597, 406.856, 52829.120 24/12/15,18:52:18,18,09,1, 11.9,1,1, -4.498, 10475.548, 406.832, 52829.211 24/12/15,18:52:18,19,09,1, 11.9,1,1, -4.498, 10475.558, 406.825, 52829.114 24/12/15,18:52:19,00,09,1, 12.0,1,1, -4.498, 10475.557, 406.825, 52829.114 24/12/15,18:52:19,01,09,1, 12.0,1,1, -4.498, 10475.556, 406.807, 52829.143 24/12/15,18:52:19,02,09,1, 12.0,1,1, -4.498, 10475.529, 406.827, 52829.132 24/12/15,18:52:19,03,09,1, 12.0,1,1, -4.498, 10475.508, 406.819, 52829.177 24/12/15,18:52:19,04,09,1, 12.0,1,1, -4.498, 10475.509, 406.803, 52829.125 24/12/15,18:52:19,05,09,1, 12.0,1,1, -4.498, 10475.508, 406.815, 52829.132 24/12/15,18:52:19,06,09,1, 12.0,1,1, -4.498, 10475.484, 406.799, 52829.115 24/12/15,18:52:19,07,09,1, 12.0,1,1, -4.498, 10475.473, 406.796, 52829.180 24/12/15,18:52:19,08,09,1, 12.0,1,1, -4.498, 10475.471, 406.795, 52829.155 24/12/15,18:52:19,09,09,1, 12.0,1,1, -4.498, 10475.452, 406.776, 52829.106 24/12/15,18:52:19,10,09,1, 12.0,1,1, -4.498, 10475.448, 406.765, 52829.116 24/12/15,18:52:19,11,09,1, 12.0,1,1, -4.498, 10475.458, 406.792, 52829.141 24/12/15,18:52:19,12,09,1, 12.0,1,1, -4.498, 10475.403, 406.788, 52829.185 24/12/15,18:52:19,13,09,1, 12.0,1,1, -4.498, 10475.431, 406.757, 52829.126 24/12/15,18:52:19,14,09,1, 12.0,1,1, -4.498, 10475.412, 406.770, 52829.157 24/12/15,18:52:19,15,09,1, 12.0,1,1, -4.498, 10475.398, 406.767, 52829.199 24/12/15,18:52:19,16,09,1, 12.0,1,1, -4.498, 10475.404, 406.755, 52829.151 24/12/15,18:52:19,17,09,1, 12.0,1,1, -4.498, 10475.385, 406.769, 52829.145 24/12/15,18:52:19,18,09,1, 12.0,1,1, -4.498, 10475.352, 406.766, 52829.164 24/12/15,18:52:19,19,09,1, 12.0,1,1, -4.498, 10475.363, 406.752, 52829.187 24/12/15,18:52:20,00,09,1, 12.0,1,1, -4.500, 10475.357, 406.752, 52829.187 24/12/15,18:52:20,01,09,1, 12.0,1,1, -4.500, 10475.344, 406.752, 52829.206 24/12/15,18:52:20,02,09,1, 12.0,1,1, -4.500, 10475.326, 406.759, 52829.227 24/12/15,18:52:20,03,09,1, 12.0,1,1, -4.500, 10475.333, 406.729, 52829.198 24/12/15,18:52:20,04,09,1, 12.0,1,1, -4.500, 10475.292, 406.715, 52829.186 24/12/15,18:52:20,05,09,1, 12.0,1,1, -4.500, 10475.297, 406.733, 52829.121 24/12/15,18:52:20,06,09,1, 12.0,1,1, -4.500, 10475.292, 406.719, 52829.145 24/12/15,18:52:20,07,09,1, 12.0,1,1, -4.500, 10475.282, 406.742, 52829.214 24/12/15,18:52:20,08,09,1, 12.0,1,1, -4.500, 10475.295, 406.708, 52829.170 24/12/15,18:52:20,09,09,1, 12.0,1,1, -4.500, 10475.276, 406.722, 52829.155 24/12/15,18:52:20,10,09,1, 12.0,1,1, -4.500, 10475.235, 406.733, 52829.207 24/12/15,18:52:20,11,09,1, 12.0,1,1, -4.500, 10475.247, 406.704, 52829.119 24/12/15,18:52:20,12,09,1, 12.0,1,1, -4.500, 10475.240, 406.704, 52829.227 24/12/15,18:52:20,13,09,1, 12.0,1,1, -4.500, 10475.194, 406.695, 52829.113 24/12/15,18:52:20,14,09,1, 12.0,1,1, -4.500, 10475.189, 406.692, 52829.194 24/12/15,18:52:20,15,09,1, 12.0,1,1, -4.500, 10475.199, 406.701, 52829.198 24/12/15,18:52:20,16,09,1, 12.0,1,1, -4.500, 10475.197, 406.698, 52829.197 24/12/15,18:52:20,17,09,1, 12.0,1,1, -4.500, 10475.195, 406.688, 52829.136 24/12/15,18:52:20,18,09,1, 12.0,1,1, -4.500, 10475.144, 406.693, 52829.186 24/12/15,18:52:20,19,09,1, 12.0,1,1, -4.500, 10475.164, 406.691, 52829.192 24/12/15,18:52:21,00,09,1, 11.9,1,1, -4.498, 10475.156, 406.691, 52829.192 24/12/15,18:52:21,01,09,1, 11.9,1,1, -4.498, 10475.114, 406.654, 52829.136 24/12/15,18:52:21,02,09,1, 11.9,1,1, -4.498, 10475.110, 406.651, 52829.155 24/12/15,18:52:21,03,09,1, 11.9,1,1, -4.498, 10475.110, 406.660, 52829.255 24/12/15,18:52:21,04,09,1, 11.9,1,1, -4.498, 10475.103, 406.684, 52829.219 24/12/15,18:52:21,05,09,1, 11.9,1,1, -4.498, 10475.084, 406.643, 52829.114 24/12/15,18:52:21,06,09,1, 11.9,1,1, -4.498, 10475.057, 406.648, 52829.171 24/12/15,18:52:21,07,09,1, 11.9,1,1, -4.498, 10475.066, 406.655, 52829.313 24/12/15,18:52:21,08,09,1, 11.9,1,1, -4.498, 10475.017, 406.639, 52829.157 24/12/15,18:52:21,09,09,1, 11.9,1,1, -4.498, 10475.033, 406.649, 52829.158 24/12/15,18:52:21,10,09,1, 11.9,1,1, -4.498, 10475.007, 406.649, 52829.176 24/12/15,18:52:21,11,09,1, 11.9,1,1, -4.498, 10475.025, 406.626, 52829.194 24/12/15,18:52:21,12,09,1, 11.9,1,1, -4.498, 10475.033, 406.642, 52829.159 24/12/15,18:52:21,13,09,1, 11.9,1,1, -4.498, 10475.002, 406.623, 52829.200 24/12/15,18:52:21,14,09,1, 11.9,1,1, -4.498, 10474.997, 406.640, 52829.186 24/12/15,18:52:21,15,09,1, 11.9,1,1, -4.498, 10474.967, 406.606, 52829.187 24/12/15,18:52:21,16,09,1, 11.9,1,1, -4.498, 10474.977, 406.615, 52829.244 24/12/15,18:52:21,17,09,1, 11.9,1,1, -4.498, 10474.966, 406.619, 52829.110 24/12/15,18:52:21,18,09,1, 11.9,1,1, -4.498, 10474.954, 406.598, 52829.197 24/12/15,18:52:21,19,09,1, 11.9,1,1, -4.498, 10474.942, 406.594, 52829.204 24/12/15,18:52:22,00,09,1, 11.9,1,1, -4.498, 10474.939, 406.594, 52829.204 24/12/15,18:52:22,01,09,1, 11.9,1,1, -4.498, 10474.946, 406.578, 52829.172 24/12/15,18:52:22,02,09,1, 11.9,1,1, -4.498, 10474.912, 406.565, 52829.214 24/12/15,18:52:22,03,09,1, 11.9,1,1, -4.498, 10474.921, 406.577, 52829.188 24/12/15,18:52:22,04,09,1, 11.9,1,1, -4.498, 10474.891, 406.554, 52829.165 24/12/15,18:52:22,05,09,1, 11.9,1,1, -4.498, 10474.863, 406.554, 52829.205 24/12/15,18:52:22,06,09,1, 11.9,1,1, -4.498, 10474.884, 406.557, 52829.217 24/12/15,18:52:22,07,09,1, 11.9,1,1, -4.498, 10474.855, 406.568, 52829.261 24/12/15,18:52:22,08,09,1, 11.9,1,1, -4.498, 10474.842, 406.551, 52829.219 24/12/15,18:52:22,09,09,1, 11.9,1,1, -4.498, 10474.845, 406.545, 52829.168 24/12/15,18:52:22,10,09,1, 11.9,1,1, -4.498, 10474.814, 406.544, 52829.190 24/12/15,18:52:22,11,09,1, 11.9,1,1, -4.498, 10474.805, 406.530, 52829.151 24/12/15,18:52:22,12,09,1, 11.9,1,1, -4.498, 10474.796, 406.526, 52829.192 24/12/15,18:52:22,13,09,1, 11.9,1,1, -4.498, 10474.795, 406.543, 52829.231 24/12/15,18:52:22,14,09,1, 11.9,1,1, -4.498, 10474.787, 406.538, 52829.193 24/12/15,18:52:22,15,09,1, 11.9,1,1, -4.498, 10474.785, 406.507, 52829.171 24/12/15,18:52:22,16,09,1, 11.9,1,1, -4.498, 10474.746, 406.538, 52829.260 24/12/15,18:52:22,17,09,1, 11.9,1,1, -4.498, 10474.731, 406.540, 52829.304 24/12/15,18:52:22,18,09,1, 11.9,1,1, -4.498, 10474.704, 406.509, 52829.200 24/12/15,18:52:22,19,09,1, 11.9,1,1, -4.498, 10474.738, 406.537, 52829.244 24/12/15,18:52:23,00,08,1, 11.9,1,1, -4.494, 10474.731, 406.537, 52829.244 24/12/15,18:52:23,01,08,1, 11.9,1,1, -4.494, 10474.692, 406.508, 52829.224 24/12/15,18:52:23,02,08,1, 11.9,1,1, -4.494, 10474.690, 406.501, 52829.273 24/12/15,18:52:23,03,08,1, 11.9,1,1, -4.494, 10474.681, 406.489, 52829.236 24/12/15,18:52:23,04,08,1, 11.9,1,1, -4.494, 10474.671, 406.480, 52829.225 24/12/15,18:52:23,05,08,1, 11.9,1,1, -4.494, 10474.629, 406.472, 52829.202 24/12/15,18:52:23,06,08,1, 11.9,1,1, -4.494, 10474.637, 406.496, 52829.215 24/12/15,18:52:23,07,08,1, 11.9,1,1, -4.494, 10474.616, 406.476, 52829.203 24/12/15,18:52:23,08,08,1, 11.9,1,1, -4.494, 10474.615, 406.452, 52829.203 24/12/15,18:52:23,09,08,1, 11.9,1,1, -4.494, 10474.622, 406.463, 52829.174 24/12/15,18:52:23,10,08,1, 11.9,1,1, -4.494, 10474.612, 406.463, 52829.191 24/12/15,18:52:23,11,08,1, 11.9,1,1, -4.494, 10474.589, 406.452, 52829.239 24/12/15,18:52:23,12,08,1, 11.9,1,1, -4.494, 10474.578, 406.435, 52829.202 24/12/15,18:52:23,13,08,1, 11.9,1,1, -4.494, 10474.552, 406.439, 52829.184 24/12/15,18:52:23,14,08,1, 11.9,1,1, -4.494, 10474.547, 406.448, 52829.282 24/12/15,18:52:23,15,08,1, 11.9,1,1, -4.494, 10474.566, 406.425, 52829.323 24/12/15,18:52:23,16,08,1, 11.9,1,1, -4.494, 10474.535, 406.406, 52829.161 24/12/15,18:52:23,17,08,1, 11.9,1,1, -4.494, 10474.524, 406.410, 52829.219 24/12/15,18:52:23,18,08,1, 11.9,1,1, -4.494, 10474.503, 406.387, 52829.198 24/12/15,18:52:23,19,08,1, 11.9,1,1, -4.494, 10474.482, 406.404, 52829.187 24/12/15,18:52:24,00,08,1, 11.8,1,1, -4.499, 10474.480, 406.404, 52829.187 24/12/15,18:52:24,01,08,1, 11.8,1,1, -4.499, 10474.470, 406.405, 52829.290 24/12/15,18:52:24,02,08,1, 11.8,1,1, -4.499, 10474.446, 406.390, 52829.118 24/12/15,18:52:24,03,08,1, 11.8,1,1, -4.499, 10474.462, 406.401, 52829.279 24/12/15,18:52:24,04,08,1, 11.8,1,1, -4.499, 10474.454, 406.389, 52829.248 24/12/15,18:52:24,05,08,1, 11.8,1,1, -4.499, 10474.413, 406.391, 52829.291 24/12/15,18:52:24,06,08,1, 11.8,1,1, -4.499, 10474.421, 406.366, 52829.169 24/12/15,18:52:24,07,08,1, 11.8,1,1, -4.499, 10474.382, 406.387, 52829.228 24/12/15,18:52:24,08,08,1, 11.8,1,1, -4.499, 10474.386, 406.380, 52829.211 24/12/15,18:52:24,09,08,1, 11.8,1,1, -4.499, 10474.398, 406.356, 52829.230 24/12/15,18:52:24,10,08,1, 11.8,1,1, -4.499, 10474.365, 406.362, 52829.190 24/12/15,18:52:24,11,08,1, 11.8,1,1, -4.499, 10474.343, 406.356, 52829.268 24/12/15,18:52:24,12,08,1, 11.8,1,1, -4.499, 10474.328, 406.359, 52829.211 24/12/15,18:52:24,13,08,1, 11.8,1,1, -4.499, 10474.306, 406.358, 52829.239 24/12/15,18:52:24,14,08,1, 11.8,1,1, -4.499, 10474.298, 406.338, 52829.261 24/12/15,18:52:24,15,08,1, 11.8,1,1, -4.499, 10474.292, 406.341, 52829.297 24/12/15,18:52:24,16,08,1, 11.8,1,1, -4.499, 10474.287, 406.342, 52829.261 24/12/15,18:52:24,17,08,1, 11.8,1,1, -4.499, 10474.272, 406.327, 52829.193 24/12/15,18:52:24,18,08,1, 11.8,1,1, -4.499, 10474.270, 406.313, 52829.228 24/12/15,18:52:24,19,08,1, 11.8,1,1, -4.499, 10474.242, 406.337, 52829.207 24/12/15,18:52:25,00,09,1, 11.9,1,1, -4.499, 10474.238, 406.337, 52829.207 24/12/15,18:52:25,01,09,1, 11.9,1,1, -4.499, 10474.244, 406.317, 52829.234 24/12/15,18:52:25,02,09,1, 11.9,1,1, -4.499, 10474.223, 406.302, 52829.238 24/12/15,18:52:25,03,09,1, 11.9,1,1, -4.499, 10474.204, 406.301, 52829.215 24/12/15,18:52:25,04,09,1, 11.9,1,1, -4.499, 10474.201, 406.287, 52829.221 24/12/15,18:52:25,05,09,1, 11.9,1,1, -4.499, 10474.191, 406.267, 52829.209 24/12/15,18:52:25,06,09,1, 11.9,1,1, -4.499, 10474.193, 406.304, 52829.310 24/12/15,18:52:25,07,09,1, 11.9,1,1, -4.499, 10474.158, 406.263, 52829.277 24/12/15,18:52:25,08,09,1, 11.9,1,1, -4.499, 10474.155, 406.277, 52829.303 24/12/15,18:52:25,09,09,1, 11.9,1,1, -4.499, 10474.144, 406.272, 52829.305 24/12/15,18:52:25,10,09,1, 11.9,1,1, -4.499, 10474.114, 406.265, 52829.339 24/12/15,18:52:25,11,09,1, 11.9,1,1, -4.499, 10474.119, 406.246, 52829.352 24/12/15,18:52:25,12,09,1, 11.9,1,1, -4.499, 10474.129, 406.253, 52829.326 24/12/15,18:52:25,13,09,1, 11.9,1,1, -4.499, 10474.097, 406.270, 52829.302 24/12/15,18:52:25,14,09,1, 11.9,1,1, -4.499, 10474.104, 406.245, 52829.297 24/12/15,18:52:25,15,09,1, 11.9,1,1, -4.499, 10474.070, 406.256, 52829.337 24/12/15,18:52:25,16,09,1, 11.9,1,1, -4.499, 10474.078, 406.228, 52829.294 24/12/15,18:52:25,17,09,1, 11.9,1,1, -4.499, 10474.037, 406.225, 52829.278 24/12/15,18:52:25,18,09,1, 11.9,1,1, -4.499, 10474.057, 406.222, 52829.240 24/12/15,18:52:25,19,09,1, 11.9,1,1, -4.499, 10474.030, 406.208, 52829.175 24/12/15,18:52:26,00,09,1, 11.9,1,1, -4.495, 10474.030, 406.208, 52829.175 24/12/15,18:52:26,01,09,1, 11.9,1,1, -4.495, 10474.007, 406.214, 52829.305 24/12/15,18:52:26,02,09,1, 11.9,1,1, -4.495, 10473.995, 406.219, 52829.273 24/12/15,18:52:26,03,09,1, 11.9,1,1, -4.495, 10473.984, 406.164, 52829.255 24/12/15,18:52:26,04,09,1, 11.9,1,1, -4.495, 10473.976, 406.170, 52829.306 24/12/15,18:52:26,05,09,1, 11.9,1,1, -4.495, 10473.937, 406.177, 52829.251 24/12/15,18:52:26,06,09,1, 11.9,1,1, -4.495, 10473.945, 406.185, 52829.313 24/12/15,18:52:26,07,09,1, 11.9,1,1, -4.495, 10473.940, 406.184, 52829.367 24/12/15,18:52:26,08,09,1, 11.9,1,1, -4.495, 10473.893, 406.169, 52829.301 24/12/15,18:52:26,09,09,1, 11.9,1,1, -4.495, 10473.904, 406.175, 52829.332 24/12/15,18:52:26,10,09,1, 11.9,1,1, -4.495, 10473.887, 406.161, 52829.350 24/12/15,18:52:26,11,09,1, 11.9,1,1, -4.495, 10473.861, 406.152, 52829.264 24/12/15,18:52:26,12,09,1, 11.9,1,1, -4.495, 10473.846, 406.178, 52829.317 24/12/15,18:52:26,13,09,1, 11.9,1,1, -4.495, 10473.833, 406.161, 52829.303 24/12/15,18:52:26,14,09,1, 11.9,1,1, -4.495, 10473.838, 406.158, 52829.321 24/12/15,18:52:26,15,09,1, 11.9,1,1, -4.495, 10473.835, 406.139, 52829.320 24/12/15,18:52:26,16,09,1, 11.9,1,1, -4.495, 10473.789, 406.138, 52829.323 24/12/15,18:52:26,17,09,1, 11.9,1,1, -4.495, 10473.809, 406.136, 52829.293 24/12/15,18:52:26,18,09,1, 11.9,1,1, -4.495, 10473.785, 406.130, 52829.291 24/12/15,18:52:26,19,09,1, 11.9,1,1, -4.495, 10473.764, 406.114, 52829.265 24/12/15,18:52:27,00,08,1, 11.9,1,1, -4.499, 10473.763, 406.114, 52829.265 24/12/15,18:52:27,01,08,1, 11.9,1,1, -4.499, 10473.754, 406.099, 52829.338 24/12/15,18:52:27,02,08,1, 11.9,1,1, -4.499, 10473.745, 406.104, 52829.293 24/12/15,18:52:27,03,08,1, 11.9,1,1, -4.499, 10473.742, 406.107, 52829.324 24/12/15,18:52:27,04,08,1, 11.9,1,1, -4.499, 10473.697, 406.117, 52829.308 24/12/15,18:52:27,05,08,1, 11.9,1,1, -4.499, 10473.690, 406.101, 52829.313 24/12/15,18:52:27,06,08,1, 11.9,1,1, -4.499, 10473.694, 406.069, 52829.273 24/12/15,18:52:27,07,08,1, 11.9,1,1, -4.499, 10473.671, 406.065, 52829.290 24/12/15,18:52:27,08,08,1, 11.9,1,1, -4.499, 10473.656, 406.056, 52829.383 24/12/15,18:52:27,09,08,1, 11.9,1,1, -4.499, 10473.648, 406.071, 52829.368 24/12/15,18:52:27,10,08,1, 11.9,1,1, -4.499, 10473.658, 406.099, 52829.365 24/12/15,18:52:27,11,08,1, 11.9,1,1, -4.499, 10473.616, 406.072, 52829.376 24/12/15,18:52:27,12,08,1, 11.9,1,1, -4.499, 10473.607, 406.053, 52829.408 24/12/15,18:52:27,13,08,1, 11.9,1,1, -4.499, 10473.615, 406.061, 52829.355 24/12/15,18:52:27,14,08,1, 11.9,1,1, -4.499, 10473.577, 406.068, 52829.392 24/12/15,18:52:27,15,08,1, 11.9,1,1, -4.499, 10473.580, 406.048, 52829.457 24/12/15,18:52:27,16,08,1, 11.9,1,1, -4.499, 10473.536, 406.023, 52829.339 24/12/15,18:52:27,17,08,1, 11.9,1,1, -4.499, 10473.543, 406.032, 52829.345 24/12/15,18:52:27,18,08,1, 11.9,1,1, -4.499, 10473.536, 406.047, 52829.394 24/12/15,18:52:27,19,08,1, 11.9,1,1, -4.499, 10473.517, 406.032, 52829.359 24/12/15,18:52:28,00,08,1, 11.8,1,1, -4.497, 10473.512, 406.032, 52829.359 24/12/15,18:52:28,01,08,1, 11.8,1,1, -4.497, 10473.479, 406.028, 52829.431 24/12/15,18:52:28,02,08,1, 11.8,1,1, -4.497, 10473.481, 406.021, 52829.386 24/12/15,18:52:28,03,08,1, 11.8,1,1, -4.497, 10473.457, 406.010, 52829.427 24/12/15,18:52:28,04,08,1, 11.8,1,1, -4.497, 10473.453, 406.010, 52829.463 24/12/15,18:52:28,05,08,1, 11.8,1,1, -4.497, 10473.437, 405.990, 52829.483 24/12/15,18:52:28,06,08,1, 11.8,1,1, -4.497, 10473.413, 405.995, 52829.462 24/12/15,18:52:28,07,08,1, 11.8,1,1, -4.497, 10473.413, 405.995, 52829.460 24/12/15,18:52:28,08,08,1, 11.8,1,1, -4.497, 10473.401, 405.969, 52829.498 24/12/15,18:52:28,09,08,1, 11.8,1,1, -4.497, 10473.394, 405.974, 52829.401 24/12/15,18:52:28,10,08,1, 11.8,1,1, -4.497, 10473.364, 405.984, 52829.367 24/12/15,18:52:28,11,08,1, 11.8,1,1, -4.497, 10473.355, 405.977, 52829.381 24/12/15,18:52:28,12,08,1, 11.8,1,1, -4.497, 10473.348, 405.987, 52829.426 24/12/15,18:52:28,13,08,1, 11.8,1,1, -4.497, 10473.344, 405.969, 52829.456 24/12/15,18:52:28,14,08,1, 11.8,1,1, -4.497, 10473.307, 405.956, 52829.414 24/12/15,18:52:28,15,08,1, 11.8,1,1, -4.497, 10473.306, 405.950, 52829.407 24/12/15,18:52:28,16,08,1, 11.8,1,1, -4.497, 10473.299, 405.959, 52829.369 24/12/15,18:52:28,17,08,1, 11.8,1,1, -4.497, 10473.266, 405.956, 52829.436 24/12/15,18:52:28,18,08,1, 11.8,1,1, -4.497, 10473.243, 405.932, 52829.495 24/12/15,18:52:28,19,08,1, 11.8,1,1, -4.497, 10473.238, 405.942, 52829.466 24/12/15,18:52:29,00,08,1, 11.9,1,1, -4.496, 10473.237, 405.942, 52829.466 24/12/15,18:52:29,01,08,1, 11.9,1,1, -4.496, 10473.207, 405.917, 52829.516 24/12/15,18:52:29,02,08,1, 11.9,1,1, -4.496, 10473.203, 405.883, 52829.460 24/12/15,18:52:29,03,08,1, 11.9,1,1, -4.496, 10473.187, 405.910, 52829.497 24/12/15,18:52:29,04,08,1, 11.9,1,1, -4.496, 10473.188, 405.880, 52829.429 24/12/15,18:52:29,05,08,1, 11.9,1,1, -4.496, 10473.157, 405.894, 52829.464 24/12/15,18:52:29,06,08,1, 11.9,1,1, -4.496, 10473.131, 405.868, 52829.507 24/12/15,18:52:29,07,08,1, 11.9,1,1, -4.496, 10473.153, 405.860, 52829.446 24/12/15,18:52:29,08,08,1, 11.9,1,1, -4.496, 10473.126, 405.889, 52829.462 24/12/15,18:52:29,09,08,1, 11.9,1,1, -4.496, 10473.128, 405.861, 52829.452 24/12/15,18:52:29,10,08,1, 11.9,1,1, -4.496, 10473.086, 405.872, 52829.481 24/12/15,18:52:29,11,08,1, 11.9,1,1, -4.496, 10473.073, 405.883, 52829.518 24/12/15,18:52:29,12,08,1, 11.9,1,1, -4.496, 10473.062, 405.865, 52829.496 24/12/15,18:52:29,13,08,1, 11.9,1,1, -4.496, 10473.045, 405.844, 52829.455 24/12/15,18:52:29,14,08,1, 11.9,1,1, -4.496, 10473.042, 405.830, 52829.511 24/12/15,18:52:29,15,08,1, 11.9,1,1, -4.496, 10473.016, 405.829, 52829.484 24/12/15,18:52:29,16,08,1, 11.9,1,1, -4.496, 10472.996, 405.831, 52829.469 24/12/15,18:52:29,17,08,1, 11.9,1,1, -4.496, 10472.988, 405.832, 52829.468 24/12/15,18:52:29,18,08,1, 11.9,1,1, -4.496, 10473.010, 405.822, 52829.409 24/12/15,18:52:29,19,08,1, 11.9,1,1, -4.496, 10472.935, 405.836, 52829.476 24/12/15,18:52:30,00,09,1, 11.9,1,1, -4.497, 10472.928, 405.836, 52829.476 24/12/15,18:52:30,01,09,1, 11.9,1,1, -4.497, 10472.927, 405.828, 52829.532 24/12/15,18:52:30,02,09,1, 11.9,1,1, -4.497, 10472.922, 405.842, 52829.500 24/12/15,18:52:30,03,09,1, 11.9,1,1, -4.497, 10472.914, 405.822, 52829.558 24/12/15,18:52:30,04,09,1, 11.9,1,1, -4.497, 10472.900, 405.819, 52829.477 24/12/15,18:52:30,05,09,1, 11.9,1,1, -4.497, 10472.858, 405.818, 52829.580 24/12/15,18:52:30,06,09,1, 11.9,1,1, -4.497, 10472.855, 405.830, 52829.590 24/12/15,18:52:30,07,09,1, 11.9,1,1, -4.497, 10472.881, 405.797, 52829.560 24/12/15,18:52:30,08,09,1, 11.9,1,1, -4.497, 10472.817, 405.801, 52829.473 24/12/15,18:52:30,09,09,1, 11.9,1,1, -4.497, 10472.813, 405.786, 52829.579 24/12/15,18:52:30,10,09,1, 11.9,1,1, -4.497, 10472.815, 405.807, 52829.569 24/12/15,18:52:30,11,09,1, 11.9,1,1, -4.497, 10472.758, 405.795, 52829.610 24/12/15,18:52:30,12,09,1, 11.9,1,1, -4.497, 10472.807, 405.793, 52829.516 24/12/15,18:52:30,13,09,1, 11.9,1,1, -4.497, 10472.771, 405.777, 52829.490 24/12/15,18:52:30,14,09,1, 11.9,1,1, -4.497, 10472.748, 405.786, 52829.542 24/12/15,18:52:30,15,09,1, 11.9,1,1, -4.497, 10472.744, 405.769, 52829.522 24/12/15,18:52:30,16,09,1, 11.9,1,1, -4.497, 10472.705, 405.798, 52829.536 24/12/15,18:52:30,17,09,1, 11.9,1,1, -4.497, 10472.709, 405.786, 52829.565 24/12/15,18:52:30,18,09,1, 11.9,1,1, -4.497, 10472.691, 405.748, 52829.527 24/12/15,18:52:30,19,09,1, 11.9,1,1, -4.497, 10472.670, 405.751, 52829.536 24/12/15,18:52:31,00,09,1, 11.9,1,1, -4.496, 10472.670, 405.751, 52829.536 24/12/15,18:52:31,01,09,1, 11.9,1,1, -4.496, 10472.666, 405.738, 52829.601 24/12/15,18:52:31,02,09,1, 11.9,1,1, -4.496, 10472.639, 405.742, 52829.611 24/12/15,18:52:31,03,09,1, 11.9,1,1, -4.496, 10472.624, 405.720, 52829.584 24/12/15,18:52:31,04,09,1, 11.9,1,1, -4.496, 10472.615, 405.725, 52829.551 24/12/15,18:52:31,05,09,1, 11.9,1,1, -4.496, 10472.599, 405.736, 52829.630 24/12/15,18:52:31,06,09,1, 11.9,1,1, -4.496, 10472.547, 405.728, 52829.562 24/12/15,18:52:31,07,09,1, 11.9,1,1, -4.496, 10472.571, 405.725, 52829.593 24/12/15,18:52:31,08,09,1, 11.9,1,1, -4.496, 10472.547, 405.713, 52829.618 24/12/15,18:52:31,09,09,1, 11.9,1,1, -4.496, 10472.546, 405.712, 52829.628 24/12/15,18:52:31,10,09,1, 11.9,1,1, -4.496, 10472.523, 405.702, 52829.611 24/12/15,18:52:31,11,09,1, 11.9,1,1, -4.496, 10472.493, 405.706, 52829.598 24/12/15,18:52:31,12,09,1, 11.9,1,1, -4.496, 10472.483, 405.685, 52829.632 24/12/15,18:52:31,13,09,1, 11.9,1,1, -4.496, 10472.481, 405.701, 52829.611 24/12/15,18:52:31,14,09,1, 11.9,1,1, -4.496, 10472.468, 405.662, 52829.588 24/12/15,18:52:31,15,09,1, 11.9,1,1, -4.496, 10472.474, 405.657, 52829.654 24/12/15,18:52:31,16,09,1, 11.9,1,1, -4.496, 10472.427, 405.660, 52829.684 24/12/15,18:52:31,17,09,1, 11.9,1,1, -4.496, 10472.395, 405.669, 52829.598 24/12/15,18:52:31,18,09,1, 11.9,1,1, -4.496, 10472.397, 405.652, 52829.665 24/12/15,18:52:31,19,09,1, 11.9,1,1, -4.496, 10472.391, 405.656, 52829.669 24/12/15,18:52:32,00,07,1, 11.9,1,1, -4.498, 10472.386, 405.656, 52829.669 24/12/15,18:52:32,01,07,1, 11.9,1,1, -4.498, 10472.376, 405.633, 52829.581 24/12/15,18:52:32,02,07,1, 11.9,1,1, -4.498, 10472.360, 405.640, 52829.642 24/12/15,18:52:32,03,07,1, 11.9,1,1, -4.498, 10472.340, 405.630, 52829.647 24/12/15,18:52:32,04,07,1, 11.9,1,1, -4.498, 10472.339, 405.631, 52829.686 24/12/15,18:52:32,05,07,1, 11.9,1,1, -4.498, 10472.333, 405.642, 52829.668 24/12/15,18:52:32,06,07,1, 11.9,1,1, -4.498, 10472.288, 405.623, 52829.628 24/12/15,18:52:32,07,07,1, 11.9,1,1, -4.498, 10472.279, 405.620, 52829.726 24/12/15,18:52:32,08,07,1, 11.9,1,1, -4.498, 10472.263, 405.606, 52829.599 24/12/15,18:52:32,09,07,1, 11.9,1,1, -4.498, 10472.269, 405.599, 52829.636 24/12/15,18:52:32,10,07,1, 11.9,1,1, -4.498, 10472.277, 405.618, 52829.674 24/12/15,18:52:32,11,07,1, 11.9,1,1, -4.498, 10472.216, 405.591, 52829.643 24/12/15,18:52:32,12,07,1, 11.9,1,1, -4.498, 10472.223, 405.594, 52829.726 24/12/15,18:52:32,13,07,1, 11.9,1,1, -4.498, 10472.215, 405.609, 52829.724 24/12/15,18:52:32,14,07,1, 11.9,1,1, -4.498, 10472.212, 405.587, 52829.634 24/12/15,18:52:32,15,07,1, 11.9,1,1, -4.498, 10472.192, 405.574, 52829.701 24/12/15,18:52:32,16,07,1, 11.9,1,1, -4.498, 10472.162, 405.584, 52829.737 24/12/15,18:52:32,17,07,1, 11.9,1,1, -4.498, 10472.162, 405.540, 52829.678 24/12/15,18:52:32,18,07,1, 11.9,1,1, -4.498, 10472.151, 405.589, 52829.734 24/12/15,18:52:32,19,07,1, 11.9,1,1, -4.498, 10472.138, 405.584, 52829.755 24/12/15,18:52:33,00,07,1, 11.9,1,1, -4.501, 10472.136, 405.584, 52829.755 24/12/15,18:52:33,01,07,1, 11.9,1,1, -4.501, 10472.108, 405.569, 52829.727 24/12/15,18:52:33,02,07,1, 11.9,1,1, -4.501, 10472.089, 405.530, 52829.699 24/12/15,18:52:33,03,07,1, 11.9,1,1, -4.501, 10472.097, 405.564, 52829.654 24/12/15,18:52:33,04,07,1, 11.9,1,1, -4.501, 10472.070, 405.558, 52829.726 24/12/15,18:52:33,05,07,1, 11.9,1,1, -4.501, 10472.069, 405.540, 52829.735 24/12/15,18:52:33,06,07,1, 11.9,1,1, -4.501, 10472.025, 405.525, 52829.808 24/12/15,18:52:33,07,07,1, 11.9,1,1, -4.501, 10472.041, 405.540, 52829.660 24/12/15,18:52:33,08,07,1, 11.9,1,1, -4.501, 10471.984, 405.503, 52829.750 24/12/15,18:52:33,09,07,1, 11.9,1,1, -4.501, 10471.988, 405.523, 52829.710 24/12/15,18:52:33,10,07,1, 11.9,1,1, -4.501, 10471.963, 405.514, 52829.684 24/12/15,18:52:33,11,07,1, 11.9,1,1, -4.501, 10471.927, 405.518, 52829.749 24/12/15,18:52:33,12,07,1, 11.9,1,1, -4.501, 10471.958, 405.522, 52829.670 24/12/15,18:52:33,13,07,1, 11.9,1,1, -4.501, 10471.923, 405.527, 52829.795 24/12/15,18:52:33,14,07,1, 11.9,1,1, -4.501, 10471.928, 405.527, 52829.743 24/12/15,18:52:33,15,07,1, 11.9,1,1, -4.501, 10471.894, 405.497, 52829.800 24/12/15,18:52:33,16,07,1, 11.9,1,1, -4.501, 10471.881, 405.508, 52829.796 24/12/15,18:52:33,17,07,1, 11.9,1,1, -4.501, 10471.869, 405.480, 52829.772 24/12/15,18:52:33,18,07,1, 11.9,1,1, -4.501, 10471.890, 405.502, 52829.758 24/12/15,18:52:33,19,07,1, 11.9,1,1, -4.501, 10471.841, 405.477, 52829.787 24/12/15,18:52:34,00,07,1, 11.9,1,1, -4.499, 10471.835, 405.477, 52829.787 24/12/15,18:52:34,01,07,1, 11.9,1,1, -4.499, 10471.812, 405.483, 52829.731 24/12/15,18:52:34,02,07,1, 11.9,1,1, -4.499, 10471.806, 405.465, 52829.831 24/12/15,18:52:34,03,07,1, 11.9,1,1, -4.499, 10471.782, 405.471, 52829.804 24/12/15,18:52:34,04,07,1, 11.9,1,1, -4.499, 10471.770, 405.450, 52829.802 24/12/15,18:52:34,05,07,1, 11.9,1,1, -4.499, 10471.758, 405.432, 52829.800 24/12/15,18:52:34,06,07,1, 11.9,1,1, -4.499, 10471.755, 405.464, 52829.764 24/12/15,18:52:34,07,07,1, 11.9,1,1, -4.499, 10471.744, 405.422, 52829.766 24/12/15,18:52:34,08,07,1, 11.9,1,1, -4.499, 10471.720, 405.479, 52829.786 24/12/15,18:52:34,09,07,1, 11.9,1,1, -4.499, 10471.723, 405.442, 52829.804 24/12/15,18:52:34,10,07,1, 11.9,1,1, -4.499, 10471.678, 405.430, 52829.827 24/12/15,18:52:34,11,07,1, 11.9,1,1, -4.499, 10471.670, 405.435, 52829.904 24/12/15,18:52:34,12,07,1, 11.9,1,1, -4.499, 10471.667, 405.427, 52829.831 24/12/15,18:52:34,13,07,1, 11.9,1,1, -4.499, 10471.665, 405.420, 52829.804 24/12/15,18:52:34,14,07,1, 11.9,1,1, -4.499, 10471.639, 405.443, 52829.780 24/12/15,18:52:34,15,07,1, 11.9,1,1, -4.499, 10471.637, 405.440, 52829.847 24/12/15,18:52:34,16,07,1, 11.9,1,1, -4.499, 10471.586, 405.435, 52829.819 24/12/15,18:52:34,17,07,1, 11.9,1,1, -4.499, 10471.581, 405.427, 52829.846 24/12/15,18:52:34,18,07,1, 11.9,1,1, -4.499, 10471.595, 405.413, 52829.841 24/12/15,18:52:34,19,07,1, 11.9,1,1, -4.499, 10471.582, 405.434, 52829.871 24/12/15,18:52:35,00,07,1, 11.9,1,1, -4.498, 10471.576, 405.434, 52829.871 24/12/15,18:52:35,01,07,1, 11.9,1,1, -4.498, 10471.572, 405.435, 52829.835 24/12/15,18:52:35,02,07,1, 11.9,1,1, -4.498, 10471.545, 405.411, 52829.843 24/12/15,18:52:35,03,07,1, 11.9,1,1, -4.498, 10471.529, 405.403, 52829.878 24/12/15,18:52:35,04,07,1, 11.9,1,1, -4.498, 10471.479, 405.388, 52829.834 24/12/15,18:52:35,05,07,1, 11.9,1,1, -4.498, 10471.502, 405.418, 52829.875 24/12/15,18:52:35,06,07,1, 11.9,1,1, -4.498, 10471.480, 405.412, 52829.851 24/12/15,18:52:35,07,07,1, 11.9,1,1, -4.498, 10471.463, 405.380, 52829.897 24/12/15,18:52:35,08,07,1, 11.9,1,1, -4.498, 10471.438, 405.407, 52829.939 24/12/15,18:52:35,09,07,1, 11.9,1,1, -4.498, 10471.467, 405.375, 52829.815 24/12/15,18:52:35,10,07,1, 11.9,1,1, -4.498, 10471.448, 405.390, 52829.960 24/12/15,18:52:35,11,07,1, 11.9,1,1, -4.498, 10471.403, 405.392, 52829.950 24/12/15,18:52:35,12,07,1, 11.9,1,1, -4.498, 10471.438, 405.375, 52829.933 24/12/15,18:52:35,13,07,1, 11.9,1,1, -4.498, 10471.394, 405.402, 52829.966 24/12/15,18:52:35,14,07,1, 11.9,1,1, -4.498, 10471.397, 405.380, 52829.901 24/12/15,18:52:35,15,07,1, 11.9,1,1, -4.498, 10471.404, 405.353, 52829.927 24/12/15,18:52:35,16,07,1, 11.9,1,1, -4.498, 10471.361, 405.366, 52829.934 24/12/15,18:52:35,17,07,1, 11.9,1,1, -4.498, 10471.357, 405.376, 52829.877 24/12/15,18:52:35,18,07,1, 11.9,1,1, -4.498, 10471.337, 405.359, 52830.026 24/12/15,18:52:35,19,07,1, 11.9,1,1, -4.498, 10471.329, 405.360, 52829.923 24/12/15,18:52:36,00,08,1, 12.0,1,1, -4.497, 10471.326, 405.360, 52829.923 24/12/15,18:52:36,01,08,1, 12.0,1,1, -4.497, 10471.311, 405.343, 52829.970 24/12/15,18:52:36,02,08,1, 12.0,1,1, -4.497, 10471.294, 405.296, 52829.698 24/12/15,18:52:36,03,08,1, 12.0,1,1, -4.497, 10471.252, 405.345, 52829.969 24/12/15,18:52:36,04,08,1, 12.0,1,1, -4.497, 10471.218, 405.334, 52829.989 24/12/15,18:52:36,05,08,1, 12.0,1,1, -4.497, 10471.238, 405.322, 52829.955 24/12/15,18:52:36,06,08,1, 12.0,1,1, -4.497, 10471.210, 405.323, 52829.949 24/12/15,18:52:36,07,08,1, 12.0,1,1, -4.497, 10471.244, 405.329, 52829.955 24/12/15,18:52:36,08,08,1, 12.0,1,1, -4.497, 10471.220, 405.321, 52829.954 24/12/15,18:52:36,09,08,1, 12.0,1,1, -4.497, 10471.193, 405.307, 52829.910 24/12/15,18:52:36,10,08,1, 12.0,1,1, -4.497, 10471.195, 405.330, 52829.950 24/12/15,18:52:36,11,08,1, 12.0,1,1, -4.497, 10471.180, 405.312, 52830.036 24/12/15,18:52:36,12,08,1, 12.0,1,1, -4.497, 10471.176, 405.319, 52830.076 24/12/15,18:52:36,13,08,1, 12.0,1,1, -4.497, 10471.178, 405.294, 52830.046 24/12/15,18:52:36,14,08,1, 12.0,1,1, -4.497, 10471.139, 405.308, 52830.047 24/12/15,18:52:36,15,08,1, 12.0,1,1, -4.497, 10471.140, 405.304, 52830.035 24/12/15,18:52:36,16,08,1, 12.0,1,1, -4.497, 10471.147, 405.287, 52830.003 24/12/15,18:52:36,17,08,1, 12.0,1,1, -4.497, 10471.114, 405.287, 52830.011 24/12/15,18:52:36,18,08,1, 12.0,1,1, -4.497, 10471.115, 405.303, 52830.043 24/12/15,18:52:36,19,08,1, 12.0,1,1, -4.497, 10471.106, 405.288, 52830.012 24/12/15,18:52:37,00,08,1, 11.9,1,1, -4.500, 10471.101, 405.288, 52830.012 24/12/15,18:52:37,01,08,1, 11.9,1,1, -4.500, 10471.068, 405.272, 52830.008 24/12/15,18:52:37,02,08,1, 11.9,1,1, -4.500, 10471.055, 405.282, 52830.070 24/12/15,18:52:37,03,08,1, 11.9,1,1, -4.500, 10471.030, 405.293, 52830.080 24/12/15,18:52:37,04,08,1, 11.9,1,1, -4.500, 10471.027, 405.275, 52830.033 24/12/15,18:52:37,05,08,1, 11.9,1,1, -4.500, 10471.005, 405.265, 52829.994 24/12/15,18:52:37,06,08,1, 11.9,1,1, -4.500, 10471.014, 405.261, 52830.112 24/12/15,18:52:37,07,08,1, 11.9,1,1, -4.500, 10471.020, 405.280, 52830.129 24/12/15,18:52:37,08,08,1, 11.9,1,1, -4.500, 10470.993, 405.282, 52830.098 24/12/15,18:52:37,09,08,1, 11.9,1,1, -4.500, 10470.997, 405.240, 52830.097 24/12/15,18:52:37,10,08,1, 11.9,1,1, -4.500, 10470.991, 405.254, 52830.081 24/12/15,18:52:37,11,08,1, 11.9,1,1, -4.500, 10470.968, 405.248, 52830.142 24/12/15,18:52:37,12,08,1, 11.9,1,1, -4.500, 10470.957, 405.269, 52830.025 24/12/15,18:52:37,13,08,1, 11.9,1,1, -4.500, 10470.963, 405.248, 52830.097 24/12/15,18:52:37,14,08,1, 11.9,1,1, -4.500, 10470.952, 405.232, 52830.122 24/12/15,18:52:37,15,08,1, 11.9,1,1, -4.500, 10470.936, 405.248, 52830.164 24/12/15,18:52:37,16,08,1, 11.9,1,1, -4.500, 10470.914, 405.232, 52830.166 24/12/15,18:52:37,17,08,1, 11.9,1,1, -4.500, 10470.915, 405.240, 52830.025 24/12/15,18:52:37,18,08,1, 11.9,1,1, -4.500, 10470.921, 405.238, 52830.026 24/12/15,18:52:37,19,08,1, 11.9,1,1, -4.500, 10470.897, 405.235, 52830.060 24/12/15,18:52:38,00,09,1, 11.9,1,1, -4.497, 10470.892, 405.235, 52830.060 24/12/15,18:52:38,01,09,1, 11.9,1,1, -4.497, 10470.869, 405.208, 52830.105 24/12/15,18:52:38,02,09,1, 11.9,1,1, -4.497, 10470.884, 405.219, 52830.085 24/12/15,18:52:38,03,09,1, 11.9,1,1, -4.497, 10470.850, 405.196, 52830.155 24/12/15,18:52:38,04,09,1, 11.9,1,1, -4.497, 10470.832, 405.164, 52830.096 24/12/15,18:52:38,05,09,1, 11.9,1,1, -4.497, 10470.856, 405.195, 52830.201 24/12/15,18:52:38,06,09,1, 11.9,1,1, -4.497, 10470.829, 405.178, 52830.082 24/12/15,18:52:38,07,09,1, 11.9,1,1, -4.497, 10470.842, 405.179, 52830.146 24/12/15,18:52:38,08,09,1, 11.9,1,1, -4.497, 10470.790, 405.196, 52830.133 24/12/15,18:52:38,09,09,1, 11.9,1,1, -4.497, 10470.802, 405.182, 52830.074 24/12/15,18:52:38,10,09,1, 11.9,1,1, -4.497, 10470.799, 405.193, 52830.127 24/12/15,18:52:38,11,09,1, 11.9,1,1, -4.497, 10470.789, 405.164, 52830.132 24/12/15,18:52:38,12,09,1, 11.9,1,1, -4.497, 10470.775, 405.175, 52830.156 24/12/15,18:52:38,13,09,1, 11.9,1,1, -4.497, 10470.774, 405.189, 52830.180 24/12/15,18:52:38,14,09,1, 11.9,1,1, -4.497, 10470.773, 405.159, 52830.190 24/12/15,18:52:38,15,09,1, 11.9,1,1, -4.497, 10470.750, 405.160, 52830.150 24/12/15,18:52:38,16,09,1, 11.9,1,1, -4.497, 10470.746, 405.182, 52830.176 24/12/15,18:52:38,17,09,1, 11.9,1,1, -4.497, 10470.725, 405.156, 52830.108 24/12/15,18:52:38,18,09,1, 11.9,1,1, -4.497, 10470.733, 405.168, 52830.173 24/12/15,18:52:38,19,09,1, 11.9,1,1, -4.497, 10470.719, 405.155, 52830.119 24/12/15,18:52:39,00,08,1, 11.9,1,1, -4.494, 10470.717, 405.155, 52830.119 24/12/15,18:52:39,01,08,1, 11.9,1,1, -4.494, 10470.708, 405.152, 52830.172 24/12/15,18:52:39,02,08,1, 11.9,1,1, -4.494, 10470.697, 405.142, 52830.185 24/12/15,18:52:39,03,08,1, 11.9,1,1, -4.494, 10470.675, 405.128, 52830.246 24/12/15,18:52:39,04,08,1, 11.9,1,1, -4.494, 10470.662, 405.143, 52830.257 24/12/15,18:52:39,05,08,1, 11.9,1,1, -4.494, 10470.667, 405.120, 52830.236 24/12/15,18:52:39,06,08,1, 11.9,1,1, -4.494, 10470.661, 405.119, 52830.253 24/12/15,18:52:39,07,08,1, 11.9,1,1, -4.494, 10470.658, 405.143, 52830.279 24/12/15,18:52:39,08,08,1, 11.9,1,1, -4.494, 10470.652, 405.132, 52830.250 24/12/15,18:52:39,09,08,1, 11.9,1,1, -4.494, 10470.640, 405.135, 52830.284 24/12/15,18:52:39,10,08,1, 11.9,1,1, -4.494, 10470.614, 405.116, 52830.252 24/12/15,18:52:39,11,08,1, 11.9,1,1, -4.494, 10470.632, 405.117, 52830.230 24/12/15,18:52:39,12,08,1, 11.9,1,1, -4.494, 10470.608, 405.131, 52830.169 24/12/15,18:52:39,13,08,1, 11.9,1,1, -4.494, 10470.599, 405.117, 52830.270 24/12/15,18:52:39,14,08,1, 11.9,1,1, -4.494, 10470.581, 405.111, 52830.269 24/12/15,18:52:39,15,08,1, 11.9,1,1, -4.494, 10470.589, 405.100, 52830.192 24/12/15,18:52:39,16,08,1, 11.9,1,1, -4.494, 10470.556, 405.104, 52830.284 24/12/15,18:52:39,17,08,1, 11.9,1,1, -4.494, 10470.585, 405.078, 52830.263 24/12/15,18:52:39,18,08,1, 11.9,1,1, -4.494, 10470.542, 405.090, 52830.248 24/12/15,18:52:39,19,08,1, 11.9,1,1, -4.494, 10470.563, 405.104, 52830.244 24/12/15,18:52:40,00,08,1, 11.9,1,1, -4.497, 10470.558, 405.104, 52830.244 24/12/15,18:52:40,01,08,1, 11.9,1,1, -4.497, 10470.533, 405.085, 52830.220 24/12/15,18:52:40,02,08,1, 11.9,1,1, -4.497, 10470.499, 405.073, 52830.307 24/12/15,18:52:40,03,08,1, 11.9,1,1, -4.497, 10470.529, 405.082, 52830.266 24/12/15,18:52:40,04,08,1, 11.9,1,1, -4.497, 10470.478, 405.091, 52830.283 24/12/15,18:52:40,05,08,1, 11.9,1,1, -4.497, 10470.474, 405.081, 52830.271 24/12/15,18:52:40,06,08,1, 11.9,1,1, -4.497, 10470.478, 405.089, 52830.273 24/12/15,18:52:40,07,08,1, 11.9,1,1, -4.497, 10470.468, 405.060, 52830.275 24/12/15,18:52:40,08,08,1, 11.9,1,1, -4.497, 10470.451, 405.063, 52830.258 24/12/15,18:52:40,09,08,1, 11.9,1,1, -4.497, 10470.467, 405.079, 52830.322 24/12/15,18:52:40,10,08,1, 11.9,1,1, -4.497, 10470.433, 405.046, 52830.248 24/12/15,18:52:40,11,08,1, 11.9,1,1, -4.497, 10470.418, 405.052, 52830.302 24/12/15,18:52:40,12,08,1, 11.9,1,1, -4.497, 10470.415, 405.048, 52830.246 24/12/15,18:52:40,13,08,1, 11.9,1,1, -4.497, 10470.411, 405.072, 52830.314 24/12/15,18:52:40,14,08,1, 11.9,1,1, -4.497, 10470.426, 405.052, 52830.267 24/12/15,18:52:40,15,08,1, 11.9,1,1, -4.497, 10470.399, 405.039, 52830.302 24/12/15,18:52:40,16,08,1, 11.9,1,1, -4.497, 10470.405, 405.058, 52830.309 24/12/15,18:52:40,17,08,1, 11.9,1,1, -4.497, 10470.366, 405.072, 52830.343 24/12/15,18:52:40,18,08,1, 11.9,1,1, -4.497, 10470.363, 405.066, 52830.304 24/12/15,18:52:40,19,08,1, 11.9,1,1, -4.497, 10470.347, 405.061, 52830.383 24/12/15,18:52:41,00,08,1, 11.9,1,1, -4.494, 10470.341, 405.061, 52830.383 24/12/15,18:52:41,01,08,1, 11.9,1,1, -4.494, 10470.367, 405.047, 52830.340 24/12/15,18:52:41,02,08,1, 11.9,1,1, -4.494, 10470.321, 405.048, 52830.359 24/12/15,18:52:41,03,08,1, 11.9,1,1, -4.494, 10470.323, 405.029, 52830.364 24/12/15,18:52:41,04,08,1, 11.9,1,1, -4.494, 10470.315, 405.052, 52830.398 24/12/15,18:52:41,05,08,1, 11.9,1,1, -4.494, 10470.307, 405.010, 52830.386 24/12/15,18:52:41,06,08,1, 11.9,1,1, -4.494, 10470.292, 405.022, 52830.407 24/12/15,18:52:41,07,08,1, 11.9,1,1, -4.494, 10470.292, 405.030, 52830.372 24/12/15,18:52:41,08,08,1, 11.9,1,1, -4.494, 10470.286, 405.008, 52830.406 24/12/15,18:52:41,09,08,1, 11.9,1,1, -4.494, 10470.276, 405.010, 52830.308 24/12/15,18:52:41,10,08,1, 11.9,1,1, -4.494, 10470.253, 405.018, 52830.386 24/12/15,18:52:41,11,08,1, 11.9,1,1, -4.494, 10470.245, 404.978, 52830.312 24/12/15,18:52:41,12,08,1, 11.9,1,1, -4.494, 10470.257, 405.019, 52830.412 24/12/15,18:52:41,13,08,1, 11.9,1,1, -4.494, 10470.241, 404.997, 52830.352 24/12/15,18:52:41,14,08,1, 11.9,1,1, -4.494, 10470.252, 404.999, 52830.402 24/12/15,18:52:41,15,08,1, 11.9,1,1, -4.494, 10470.237, 405.024, 52830.413 24/12/15,18:52:41,16,08,1, 11.9,1,1, -4.494, 10470.217, 405.013, 52830.388 24/12/15,18:52:41,17,08,1, 11.9,1,1, -4.494, 10470.204, 405.002, 52830.424 24/12/15,18:52:41,18,08,1, 11.9,1,1, -4.494, 10470.245, 405.004, 52830.421 24/12/15,18:52:41,19,08,1, 11.9,1,1, -4.494, 10470.188, 405.006, 52830.404 24/12/15,18:52:42,00,08,1, 11.9,1,1, -4.498, 10470.183, 405.006, 52830.404 24/12/15,18:52:42,01,08,1, 11.9,1,1, -4.498, 10470.192, 404.998, 52830.364 24/12/15,18:52:42,02,08,1, 11.9,1,1, -4.498, 10470.172, 404.991, 52830.398 24/12/15,18:52:42,03,08,1, 11.9,1,1, -4.498, 10470.172, 405.004, 52830.461 24/12/15,18:52:42,04,08,1, 11.9,1,1, -4.498, 10470.142, 404.995, 52830.522 24/12/15,18:52:42,05,08,1, 11.9,1,1, -4.498, 10470.148, 404.988, 52830.530 24/12/15,18:52:42,06,08,1, 11.9,1,1, -4.498, 10470.164, 404.980, 52830.450 24/12/15,18:52:42,07,08,1, 11.9,1,1, -4.498, 10470.140, 404.972, 52830.434 24/12/15,18:52:42,08,08,1, 11.9,1,1, -4.498, 10470.142, 404.961, 52830.425 24/12/15,18:52:42,09,08,1, 11.9,1,1, -4.498, 10470.102, 404.935, 52830.443 24/12/15,18:52:42,10,08,1, 11.9,1,1, -4.498, 10470.110, 404.932, 52830.434 24/12/15,18:52:42,11,08,1, 11.9,1,1, -4.498, 10470.107, 404.970, 52830.529 24/12/15,18:52:42,12,08,1, 11.9,1,1, -4.498, 10470.088, 404.938, 52830.469 24/12/15,18:52:42,13,08,1, 11.9,1,1, -4.498, 10470.085, 404.973, 52830.463 24/12/15,18:52:42,14,08,1, 11.9,1,1, -4.498, 10470.083, 404.944, 52830.562 24/12/15,18:52:42,15,08,1, 11.9,1,1, -4.498, 10470.050, 404.958, 52830.564 24/12/15,18:52:42,16,08,1, 11.9,1,1, -4.498, 10470.061, 404.942, 52830.534 24/12/15,18:52:42,17,08,1, 11.9,1,1, -4.498, 10470.024, 404.949, 52830.500 24/12/15,18:52:42,18,08,1, 11.9,1,1, -4.498, 10470.046, 404.965, 52830.537 24/12/15,18:52:42,19,08,1, 11.9,1,1, -4.498, 10470.039, 404.952, 52830.559 24/12/15,18:52:43,00,09,1, 11.9,1,1, -4.498, 10470.033, 404.952, 52830.559 24/12/15,18:52:43,01,09,1, 11.9,1,1, -4.498, 10470.025, 404.923, 52830.513 24/12/15,18:52:43,02,09,1, 11.9,1,1, -4.498, 10469.999, 404.892, 52830.486 24/12/15,18:52:43,03,09,1, 11.9,1,1, -4.498, 10469.987, 404.940, 52830.595 24/12/15,18:52:43,04,09,1, 11.9,1,1, -4.498, 10469.981, 404.905, 52830.582 24/12/15,18:52:43,05,09,1, 11.9,1,1, -4.498, 10470.015, 404.920, 52830.483 24/12/15,18:52:43,06,09,1, 11.9,1,1, -4.498, 10469.963, 404.922, 52830.566 24/12/15,18:52:43,07,09,1, 11.9,1,1, -4.498, 10469.976, 404.938, 52830.591 24/12/15,18:52:43,08,09,1, 11.9,1,1, -4.498, 10469.950, 404.916, 52830.526 24/12/15,18:52:43,09,09,1, 11.9,1,1, -4.498, 10469.941, 404.904, 52830.597 24/12/15,18:52:43,10,09,1, 11.9,1,1, -4.498, 10469.941, 404.917, 52830.527 24/12/15,18:52:43,11,09,1, 11.9,1,1, -4.498, 10469.924, 404.886, 52830.531 24/12/15,18:52:43,12,09,1, 11.9,1,1, -4.498, 10469.905, 404.899, 52830.625 24/12/15,18:52:43,13,09,1, 11.9,1,1, -4.498, 10469.900, 404.931, 52830.593 24/12/15,18:52:43,14,09,1, 11.9,1,1, -4.498, 10469.899, 404.885, 52830.595 24/12/15,18:52:43,15,09,1, 11.9,1,1, -4.498, 10469.895, 404.904, 52830.550 24/12/15,18:52:43,16,09,1, 11.9,1,1, -4.498, 10469.891, 404.901, 52830.615 24/12/15,18:52:43,17,09,1, 11.9,1,1, -4.498, 10469.860, 404.877, 52830.566 24/12/15,18:52:43,18,09,1, 11.9,1,1, -4.498, 10469.866, 404.886, 52830.596 24/12/15,18:52:43,19,09,1, 11.9,1,1, -4.498, 10469.855, 404.920, 52830.657 24/12/15,18:52:44,00,08,1, 12.0,1,1, -4.496, 10469.849, 404.920, 52830.657 24/12/15,18:52:44,01,08,1, 12.0,1,1, -4.496, 10469.859, 404.867, 52830.591 24/12/15,18:52:44,02,08,1, 12.0,1,1, -4.496, 10469.835, 404.898, 52830.635 24/12/15,18:52:44,03,08,1, 12.0,1,1, -4.496, 10469.821, 404.875, 52830.645 24/12/15,18:52:44,04,08,1, 12.0,1,1, -4.496, 10469.816, 404.860, 52830.585 24/12/15,18:52:44,05,08,1, 12.0,1,1, -4.496, 10469.813, 404.866, 52830.609 24/12/15,18:52:44,06,08,1, 12.0,1,1, -4.496, 10469.819, 404.865, 52830.703 24/12/15,18:52:44,07,08,1, 12.0,1,1, -4.496, 10469.817, 404.860, 52830.666 24/12/15,18:52:44,08,08,1, 12.0,1,1, -4.496, 10469.776, 404.852, 52830.708 24/12/15,18:52:44,09,08,1, 12.0,1,1, -4.496, 10469.774, 404.852, 52830.660 24/12/15,18:52:44,10,08,1, 12.0,1,1, -4.496, 10469.762, 404.848, 52830.691 24/12/15,18:52:44,11,08,1, 12.0,1,1, -4.496, 10469.751, 404.848, 52830.696 24/12/15,18:52:44,12,08,1, 12.0,1,1, -4.496, 10469.760, 404.858, 52830.770 24/12/15,18:52:44,13,08,1, 12.0,1,1, -4.496, 10469.739, 404.856, 52830.738 24/12/15,18:52:44,14,08,1, 12.0,1,1, -4.496, 10469.718, 404.833, 52830.675 24/12/15,18:52:44,15,08,1, 12.0,1,1, -4.496, 10469.705, 404.860, 52830.741 24/12/15,18:52:44,16,08,1, 12.0,1,1, -4.496, 10469.702, 404.828, 52830.729 24/12/15,18:52:44,17,08,1, 12.0,1,1, -4.496, 10469.692, 404.868, 52830.679 24/12/15,18:52:44,18,08,1, 12.0,1,1, -4.496, 10469.683, 404.840, 52830.678 24/12/15,18:52:44,19,08,1, 12.0,1,1, -4.496, 10469.695, 404.858, 52830.765 24/12/15,18:52:45,00,07,1, 12.0,1,1, -4.499, 10469.691, 404.858, 52830.765 24/12/15,18:52:45,01,07,1, 12.0,1,1, -4.499, 10469.665, 404.839, 52830.689 24/12/15,18:52:45,02,07,1, 12.0,1,1, -4.499, 10469.687, 404.821, 52830.677 24/12/15,18:52:45,03,07,1, 12.0,1,1, -4.499, 10469.671, 404.840, 52830.698 24/12/15,18:52:45,04,07,1, 12.0,1,1, -4.499, 10469.647, 404.823, 52830.717 24/12/15,18:52:45,05,07,1, 12.0,1,1, -4.499, 10469.622, 404.831, 52830.730 24/12/15,18:52:45,06,07,1, 12.0,1,1, -4.499, 10469.632, 404.806, 52830.732 24/12/15,18:52:45,07,07,1, 12.0,1,1, -4.499, 10469.603, 404.822, 52830.745 24/12/15,18:52:45,08,07,1, 12.0,1,1, -4.499, 10469.599, 404.831, 52830.768 24/12/15,18:52:45,09,07,1, 12.0,1,1, -4.499, 10469.596, 404.831, 52830.717 24/12/15,18:52:45,10,07,1, 12.0,1,1, -4.499, 10469.597, 404.827, 52830.822 24/12/15,18:52:45,11,07,1, 12.0,1,1, -4.499, 10469.572, 404.827, 52830.842 24/12/15,18:52:45,12,07,1, 12.0,1,1, -4.499, 10469.549, 404.812, 52830.777 24/12/15,18:52:45,13,07,1, 12.0,1,1, -4.499, 10469.584, 404.825, 52830.775 24/12/15,18:52:45,14,07,1, 12.0,1,1, -4.499, 10469.546, 404.803, 52830.751 24/12/15,18:52:45,15,07,1, 12.0,1,1, -4.499, 10469.544, 404.829, 52830.769 24/12/15,18:52:45,16,07,1, 12.0,1,1, -4.499, 10469.562, 404.809, 52830.797 24/12/15,18:52:45,17,07,1, 12.0,1,1, -4.499, 10469.517, 404.809, 52830.828 24/12/15,18:52:45,18,07,1, 12.0,1,1, -4.499, 10469.495, 404.814, 52830.783 24/12/15,18:52:45,19,07,1, 12.0,1,1, -4.499, 10469.529, 404.811, 52830.740 24/12/15,18:52:46,00,07,1, 11.9,1,1, -4.494, 10469.524, 404.811, 52830.740 24/12/15,18:52:46,01,07,1, 11.9,1,1, -4.494, 10469.484, 404.784, 52830.833 24/12/15,18:52:46,02,07,1, 11.9,1,1, -4.494, 10469.473, 404.793, 52830.859 24/12/15,18:52:46,03,07,1, 11.9,1,1, -4.494, 10469.466, 404.784, 52830.833 24/12/15,18:52:46,04,07,1, 11.9,1,1, -4.494, 10469.454, 404.776, 52830.857 24/12/15,18:52:46,05,07,1, 11.9,1,1, -4.494, 10469.445, 404.783, 52830.772 24/12/15,18:52:46,06,07,1, 11.9,1,1, -4.494, 10469.451, 404.785, 52830.860 24/12/15,18:52:46,07,07,1, 11.9,1,1, -4.494, 10469.428, 404.784, 52830.904 24/12/15,18:52:46,08,07,1, 11.9,1,1, -4.494, 10469.421, 404.784, 52830.900 24/12/15,18:52:46,09,07,1, 11.9,1,1, -4.494, 10469.386, 404.762, 52830.862 24/12/15,18:52:46,10,07,1, 11.9,1,1, -4.494, 10469.410, 404.778, 52830.918 24/12/15,18:52:46,11,07,1, 11.9,1,1, -4.494, 10469.396, 404.789, 52830.878 24/12/15,18:52:46,12,07,1, 11.9,1,1, -4.494, 10469.388, 404.778, 52830.836 24/12/15,18:52:46,13,07,1, 11.9,1,1, -4.494, 10469.372, 404.798, 52830.884 24/12/15,18:52:46,14,07,1, 11.9,1,1, -4.494, 10469.392, 404.788, 52830.899 24/12/15,18:52:46,15,07,1, 11.9,1,1, -4.494, 10469.409, 404.762, 52830.811 24/12/15,18:52:46,16,07,1, 11.9,1,1, -4.494, 10469.355, 404.770, 52830.809 24/12/15,18:52:46,17,07,1, 11.9,1,1, -4.494, 10469.304, 404.790, 52831.076 24/12/15,18:52:46,18,07,1, 11.9,1,1, -4.494, 10469.312, 404.745, 52830.909 24/12/15,18:52:46,19,07,1, 11.9,1,1, -4.494, 10469.321, 404.808, 52830.889 24/12/15,18:52:47,00,07,1, 11.9,1,1, -4.498, 10469.315, 404.808, 52830.889 24/12/15,18:52:47,01,07,1, 11.9,1,1, -4.498, 10469.316, 404.800, 52830.925 24/12/15,18:52:47,02,07,1, 11.9,1,1, -4.498, 10469.299, 404.787, 52830.884 24/12/15,18:52:47,03,07,1, 11.9,1,1, -4.498, 10469.273, 404.769, 52830.844 24/12/15,18:52:47,04,07,1, 11.9,1,1, -4.498, 10469.297, 404.769, 52830.955 24/12/15,18:52:47,05,07,1, 11.9,1,1, -4.498, 10469.294, 404.763, 52830.951 24/12/15,18:52:47,06,07,1, 11.9,1,1, -4.498, 10469.279, 404.759, 52830.866 24/12/15,18:52:47,07,07,1, 11.9,1,1, -4.498, 10469.256, 404.754, 52830.903 24/12/15,18:52:47,08,07,1, 11.9,1,1, -4.498, 10469.269, 404.770, 52830.882 24/12/15,18:52:47,09,07,1, 11.9,1,1, -4.498, 10469.256, 404.759, 52830.917 24/12/15,18:52:47,10,07,1, 11.9,1,1, -4.498, 10469.230, 404.762, 52830.977 24/12/15,18:52:47,11,07,1, 11.9,1,1, -4.498, 10469.242, 404.743, 52830.900 24/12/15,18:52:47,12,07,1, 11.9,1,1, -4.498, 10469.228, 404.778, 52830.987 24/12/15,18:52:47,13,07,1, 11.9,1,1, -4.498, 10469.196, 404.743, 52830.917 24/12/15,18:52:47,14,07,1, 11.9,1,1, -4.498, 10469.207, 404.753, 52830.941 24/12/15,18:52:47,15,07,1, 11.9,1,1, -4.498, 10469.232, 404.742, 52830.968 24/12/15,18:52:47,16,07,1, 11.9,1,1, -4.498, 10469.168, 404.731, 52830.932 24/12/15,18:52:47,17,07,1, 11.9,1,1, -4.498, 10469.181, 404.766, 52830.992 24/12/15,18:52:47,18,07,1, 11.9,1,1, -4.498, 10469.191, 404.741, 52830.946 24/12/15,18:52:47,19,07,1, 11.9,1,1, -4.498, 10469.152, 404.758, 52831.041 24/12/15,18:52:48,00,07,1, 11.9,1,1, -4.497, 10469.148, 404.758, 52831.041 24/12/15,18:52:48,01,07,1, 11.9,1,1, -4.497, 10469.150, 404.740, 52831.023 24/12/15,18:52:48,02,07,1, 11.9,1,1, -4.497, 10469.129, 404.747, 52831.005 24/12/15,18:52:48,03,07,1, 11.9,1,1, -4.497, 10469.138, 404.731, 52831.049 24/12/15,18:52:48,04,07,1, 11.9,1,1, -4.497, 10469.116, 404.720, 52831.075 24/12/15,18:52:48,05,07,1, 11.9,1,1, -4.497, 10469.111, 404.742, 52831.032 24/12/15,18:52:48,06,07,1, 11.9,1,1, -4.497, 10469.076, 404.740, 52831.059 24/12/15,18:52:48,07,07,1, 11.9,1,1, -4.497, 10469.093, 404.742, 52831.045 24/12/15,18:52:48,08,07,1, 11.9,1,1, -4.497, 10469.079, 404.706, 52830.978 24/12/15,18:52:48,09,07,1, 11.9,1,1, -4.497, 10469.070, 404.749, 52831.026 24/12/15,18:52:48,10,07,1, 11.9,1,1, -4.497, 10469.057, 404.734, 52831.001 24/12/15,18:52:48,11,07,1, 11.9,1,1, -4.497, 10469.070, 404.741, 52830.998 24/12/15,18:52:48,12,07,1, 11.9,1,1, -4.497, 10469.026, 404.738, 52831.143 24/12/15,18:52:48,13,07,1, 11.9,1,1, -4.497, 10469.053, 404.718, 52831.055 24/12/15,18:52:48,14,07,1, 11.9,1,1, -4.497, 10469.018, 404.760, 52831.129 24/12/15,18:52:48,15,07,1, 11.9,1,1, -4.497, 10469.009, 404.744, 52831.079 24/12/15,18:52:48,16,07,1, 11.9,1,1, -4.497, 10469.005, 404.755, 52831.123 24/12/15,18:52:48,17,07,1, 11.9,1,1, -4.497, 10468.980, 404.739, 52831.040 24/12/15,18:52:48,18,07,1, 11.9,1,1, -4.497, 10468.987, 404.727, 52831.180 24/12/15,18:52:48,19,07,1, 11.9,1,1, -4.497, 10468.974, 404.748, 52831.135 24/12/15,18:52:49,00,07,1, 11.9,1,1, -4.496, 10468.973, 404.748, 52831.135 24/12/15,18:52:49,01,07,1, 11.9,1,1, -4.496, 10468.956, 404.738, 52831.091 24/12/15,18:52:49,02,07,1, 11.9,1,1, -4.496, 10468.924, 404.738, 52831.176 24/12/15,18:52:49,03,07,1, 11.9,1,1, -4.496, 10468.912, 404.716, 52831.111 24/12/15,18:52:49,04,07,1, 11.9,1,1, -4.496, 10468.918, 404.726, 52831.106 24/12/15,18:52:49,05,07,1, 11.9,1,1, -4.496, 10468.905, 404.715, 52831.097 24/12/15,18:52:49,06,07,1, 11.9,1,1, -4.496, 10468.882, 404.724, 52831.142 24/12/15,18:52:49,07,07,1, 11.9,1,1, -4.496, 10468.885, 404.715, 52831.083 24/12/15,18:52:49,08,07,1, 11.9,1,1, -4.496, 10468.889, 404.720, 52831.117 24/12/15,18:52:49,09,07,1, 11.9,1,1, -4.496, 10468.850, 404.681, 52831.067 24/12/15,18:52:49,10,07,1, 11.9,1,1, -4.496, 10468.878, 404.717, 52831.162 24/12/15,18:52:49,11,07,1, 11.9,1,1, -4.496, 10468.857, 404.703, 52831.130 24/12/15,18:52:49,12,07,1, 11.9,1,1, -4.496, 10468.827, 404.702, 52831.136 24/12/15,18:52:49,13,07,1, 11.9,1,1, -4.496, 10468.843, 404.721, 52831.168 24/12/15,18:52:49,14,07,1, 11.9,1,1, -4.496, 10468.834, 404.710, 52831.218 24/12/15,18:52:49,15,07,1, 11.9,1,1, -4.496, 10468.789, 404.735, 52831.287 24/12/15,18:52:49,16,07,1, 11.9,1,1, -4.496, 10468.791, 404.701, 52831.140 24/12/15,18:52:49,17,07,1, 11.9,1,1, -4.496, 10468.783, 404.720, 52831.176 24/12/15,18:52:49,18,07,1, 11.9,1,1, -4.496, 10468.767, 404.706, 52831.156 24/12/15,18:52:49,19,07,1, 11.9,1,1, -4.496, 10468.782, 404.713, 52831.246 24/12/15,18:52:50,00,07,1, 11.9,1,1, -4.499, 10468.781, 404.713, 52831.246 24/12/15,18:52:50,01,07,1, 11.9,1,1, -4.499, 10468.728, 404.721, 52831.265 24/12/15,18:52:50,02,07,1, 11.9,1,1, -4.499, 10468.740, 404.698, 52831.272 24/12/15,18:52:50,03,07,1, 11.9,1,1, -4.499, 10468.699, 404.709, 52831.229 24/12/15,18:52:50,04,07,1, 11.9,1,1, -4.499, 10468.703, 404.700, 52831.215 24/12/15,18:52:50,05,07,1, 11.9,1,1, -4.499, 10468.684, 404.710, 52831.238 24/12/15,18:52:50,06,07,1, 11.9,1,1, -4.499, 10468.686, 404.715, 52831.211 24/12/15,18:52:50,07,07,1, 11.9,1,1, -4.499, 10468.662, 404.706, 52831.233 24/12/15,18:52:50,08,07,1, 11.9,1,1, -4.499, 10468.629, 404.680, 52831.168 24/12/15,18:52:50,09,07,1, 11.9,1,1, -4.499, 10468.610, 404.702, 52831.259 24/12/15,18:52:50,10,07,1, 11.9,1,1, -4.499, 10468.640, 404.695, 52831.226 24/12/15,18:52:50,11,07,1, 11.9,1,1, -4.499, 10468.613, 404.704, 52831.260 24/12/15,18:52:50,12,07,1, 11.9,1,1, -4.499, 10468.618, 404.679, 52831.241 24/12/15,18:52:50,13,07,1, 11.9,1,1, -4.499, 10468.605, 404.728, 52831.304 24/12/15,18:52:50,14,07,1, 11.9,1,1, -4.499, 10468.605, 404.669, 52831.277 24/12/15,18:52:50,15,07,1, 11.9,1,1, -4.499, 10468.576, 404.723, 52831.293 24/12/15,18:52:50,16,07,1, 11.9,1,1, -4.499, 10468.559, 404.696, 52831.242 24/12/15,18:52:50,17,07,1, 11.9,1,1, -4.499, 10468.548, 404.716, 52831.294 24/12/15,18:52:50,18,07,1, 11.9,1,1, -4.499, 10468.545, 404.712, 52831.275 24/12/15,18:52:50,19,07,1, 11.9,1,1, -4.499, 10468.516, 404.704, 52831.325 24/12/15,18:52:51,00,07,1, 11.9,1,1, -4.498, 10468.514, 404.704, 52831.325 24/12/15,18:52:51,01,07,1, 11.9,1,1, -4.498, 10468.492, 404.696, 52831.253 24/12/15,18:52:51,02,07,1, 11.9,1,1, -4.498, 10468.477, 404.691, 52831.299 24/12/15,18:52:51,03,07,1, 11.9,1,1, -4.498, 10468.459, 404.668, 52831.246 24/12/15,18:52:51,04,07,1, 11.9,1,1, -4.498, 10468.469, 404.691, 52831.298 24/12/15,18:52:51,05,07,1, 11.9,1,1, -4.498, 10468.416, 404.697, 52831.370 24/12/15,18:52:51,06,07,1, 11.9,1,1, -4.498, 10468.432, 404.702, 52831.343 24/12/15,18:52:51,07,07,1, 11.9,1,1, -4.498, 10468.441, 404.685, 52831.316 24/12/15,18:52:51,08,07,1, 11.9,1,1, -4.498, 10468.418, 404.689, 52831.373 24/12/15,18:52:51,09,07,1, 11.9,1,1, -4.498, 10468.397, 404.695, 52831.399 24/12/15,18:52:51,10,07,1, 11.9,1,1, -4.498, 10468.397, 404.685, 52831.376 24/12/15,18:52:51,11,07,1, 11.9,1,1, -4.498, 10468.374, 404.699, 52831.316 24/12/15,18:52:51,12,07,1, 11.9,1,1, -4.498, 10468.360, 404.712, 52831.440 24/12/15,18:52:51,13,07,1, 11.9,1,1, -4.498, 10468.359, 404.661, 52831.323 24/12/15,18:52:51,14,07,1, 11.9,1,1, -4.498, 10468.341, 404.668, 52831.362 24/12/15,18:52:51,15,07,1, 11.9,1,1, -4.498, 10468.339, 404.670, 52831.358 24/12/15,18:52:51,16,07,1, 11.9,1,1, -4.498, 10468.318, 404.652, 52831.353 24/12/15,18:52:51,17,07,1, 11.9,1,1, -4.498, 10468.293, 404.688, 52831.414 24/12/15,18:52:51,18,07,1, 11.9,1,1, -4.498, 10468.265, 404.690, 52831.444 24/12/15,18:52:51,19,07,1, 11.9,1,1, -4.498, 10468.285, 404.660, 52831.364 24/12/15,18:52:52,00,08,1, 12.0,1,1, -4.498, 10468.280, 404.660, 52831.364 24/12/15,18:52:52,01,08,1, 12.0,1,1, -4.498, 10468.256, 404.674, 52831.480 24/12/15,18:52:52,02,08,1, 12.0,1,1, -4.498, 10468.272, 404.688, 52831.514 24/12/15,18:52:52,03,08,1, 12.0,1,1, -4.498, 10468.238, 404.670, 52831.418 24/12/15,18:52:52,04,08,1, 12.0,1,1, -4.498, 10468.221, 404.675, 52831.415 24/12/15,18:52:52,05,08,1, 12.0,1,1, -4.498, 10468.235, 404.688, 52831.507 24/12/15,18:52:52,06,08,1, 12.0,1,1, -4.498, 10468.195, 404.689, 52831.492 24/12/15,18:52:52,07,08,1, 12.0,1,1, -4.498, 10468.188, 404.682, 52831.541 24/12/15,18:52:52,08,08,1, 12.0,1,1, -4.498, 10468.165, 404.684, 52831.477 24/12/15,18:52:52,09,08,1, 12.0,1,1, -4.498, 10468.146, 404.658, 52831.480 24/12/15,18:52:52,10,08,1, 12.0,1,1, -4.498, 10468.132, 404.672, 52831.543 24/12/15,18:52:52,11,08,1, 12.0,1,1, -4.498, 10468.097, 404.679, 52831.501 24/12/15,18:52:52,12,08,1, 12.0,1,1, -4.498, 10468.090, 404.689, 52831.493 24/12/15,18:52:52,13,08,1, 12.0,1,1, -4.498, 10468.081, 404.666, 52831.507 24/12/15,18:52:52,14,08,1, 12.0,1,1, -4.498, 10468.072, 404.661, 52831.490 24/12/15,18:52:52,15,08,1, 12.0,1,1, -4.498, 10468.065, 404.677, 52831.519 24/12/15,18:52:52,16,08,1, 12.0,1,1, -4.498, 10468.060, 404.696, 52831.503 24/12/15,18:52:52,17,08,1, 12.0,1,1, -4.498, 10468.022, 404.668, 52831.494 24/12/15,18:52:52,18,08,1, 12.0,1,1, -4.498, 10468.034, 404.657, 52831.532 24/12/15,18:52:52,19,08,1, 12.0,1,1, -4.498, 10468.016, 404.677, 52831.550 24/12/15,18:52:53,00,08,1, 11.9,1,1, -4.497, 10468.013, 404.677, 52831.550 24/12/15,18:52:53,01,08,1, 11.9,1,1, -4.497, 10467.995, 404.671, 52831.500 24/12/15,18:52:53,02,08,1, 11.9,1,1, -4.497, 10467.995, 404.647, 52831.517 24/12/15,18:52:53,03,08,1, 11.9,1,1, -4.497, 10467.954, 404.675, 52831.593 24/12/15,18:52:53,04,08,1, 11.9,1,1, -4.497, 10467.948, 404.665, 52831.651 24/12/15,18:52:53,05,08,1, 11.9,1,1, -4.497, 10467.932, 404.667, 52831.626 24/12/15,18:52:53,06,08,1, 11.9,1,1, -4.497, 10467.939, 404.653, 52831.696 24/12/15,18:52:53,07,08,1, 11.9,1,1, -4.497, 10467.918, 404.681, 52831.608 24/12/15,18:52:53,08,08,1, 11.9,1,1, -4.497, 10467.896, 404.655, 52831.646 24/12/15,18:52:53,09,08,1, 11.9,1,1, -4.497, 10467.886, 404.671, 52831.605 24/12/15,18:52:53,10,08,1, 11.9,1,1, -4.497, 10467.853, 404.677, 52831.649 24/12/15,18:52:53,11,08,1, 11.9,1,1, -4.497, 10467.870, 404.674, 52831.620 24/12/15,18:52:53,12,08,1, 11.9,1,1, -4.497, 10467.847, 404.657, 52831.657 24/12/15,18:52:53,13,08,1, 11.9,1,1, -4.497, 10467.829, 404.685, 52831.654 24/12/15,18:52:53,14,08,1, 11.9,1,1, -4.497, 10467.842, 404.683, 52831.712 24/12/15,18:52:53,15,08,1, 11.9,1,1, -4.497, 10467.805, 404.679, 52831.596 24/12/15,18:52:53,16,08,1, 11.9,1,1, -4.497, 10467.793, 404.677, 52831.689 24/12/15,18:52:53,17,08,1, 11.9,1,1, -4.497, 10467.776, 404.645, 52831.651 24/12/15,18:52:53,18,08,1, 11.9,1,1, -4.497, 10467.755, 404.657, 52831.656 24/12/15,18:52:53,19,08,1, 11.9,1,1, -4.497, 10467.777, 404.680, 52831.702 24/12/15,18:52:54,00,08,1, 11.9,1,1, -4.499, 10467.771, 404.680, 52831.702 24/12/15,18:52:54,01,08,1, 11.9,1,1, -4.499, 10467.743, 404.707, 52831.743 24/12/15,18:52:54,02,08,1, 11.9,1,1, -4.499, 10467.714, 404.650, 52831.784 24/12/15,18:52:54,03,08,1, 11.9,1,1, -4.499, 10467.689, 404.674, 52831.695 24/12/15,18:52:54,04,08,1, 11.9,1,1, -4.499, 10467.654, 404.679, 52831.708 24/12/15,18:52:54,05,08,1, 11.9,1,1, -4.499, 10467.701, 404.651, 52831.726 24/12/15,18:52:54,06,08,1, 11.9,1,1, -4.499, 10467.659, 404.659, 52831.794 24/12/15,18:52:54,07,08,1, 11.9,1,1, -4.499, 10467.659, 404.660, 52831.748 24/12/15,18:52:54,08,08,1, 11.9,1,1, -4.499, 10467.651, 404.661, 52831.778 24/12/15,18:52:54,09,08,1, 11.9,1,1, -4.499, 10467.652, 404.659, 52831.782 24/12/15,18:52:54,10,08,1, 11.9,1,1, -4.499, 10467.634, 404.655, 52831.789 24/12/15,18:52:54,11,08,1, 11.9,1,1, -4.499, 10467.622, 404.650, 52831.784 24/12/15,18:52:54,12,08,1, 11.9,1,1, -4.499, 10467.614, 404.654, 52831.731 24/12/15,18:52:54,13,08,1, 11.9,1,1, -4.499, 10467.582, 404.671, 52831.775 24/12/15,18:52:54,14,08,1, 11.9,1,1, -4.499, 10467.604, 404.661, 52831.767 24/12/15,18:52:54,15,08,1, 11.9,1,1, -4.499, 10467.573, 404.659, 52831.767 24/12/15,18:52:54,16,08,1, 11.9,1,1, -4.499, 10467.566, 404.642, 52831.856 24/12/15,18:52:54,17,08,1, 11.9,1,1, -4.499, 10467.541, 404.670, 52831.807 24/12/15,18:52:54,18,08,1, 11.9,1,1, -4.499, 10467.500, 404.657, 52831.833 24/12/15,18:52:54,19,08,1, 11.9,1,1, -4.499, 10467.495, 404.647, 52831.813 24/12/15,18:52:55,00,08,1, 11.9,1,1, -4.497, 10467.488, 404.647, 52831.813 24/12/15,18:52:55,01,08,1, 11.9,1,1, -4.497, 10467.489, 404.636, 52831.804 24/12/15,18:52:55,02,08,1, 11.9,1,1, -4.497, 10467.447, 404.656, 52831.867 24/12/15,18:52:55,03,08,1, 11.9,1,1, -4.497, 10467.463, 404.663, 52831.809 24/12/15,18:52:55,04,08,1, 11.9,1,1, -4.497, 10467.431, 404.643, 52831.818 24/12/15,18:52:55,05,08,1, 11.9,1,1, -4.497, 10467.418, 404.643, 52831.818 24/12/15,18:52:55,06,08,1, 11.9,1,1, -4.497, 10467.414, 404.646, 52831.812 24/12/15,18:52:55,07,08,1, 11.9,1,1, -4.497, 10467.410, 404.653, 52831.898 24/12/15,18:52:55,08,08,1, 11.9,1,1, -4.497, 10467.393, 404.623, 52831.818 24/12/15,18:52:55,09,08,1, 11.9,1,1, -4.497, 10467.368, 404.625, 52831.853 24/12/15,18:52:55,10,08,1, 11.9,1,1, -4.497, 10467.364, 404.643, 52831.911 24/12/15,18:52:55,11,08,1, 11.9,1,1, -4.497, 10467.352, 404.626, 52831.852 24/12/15,18:52:55,12,08,1, 11.9,1,1, -4.497, 10467.319, 404.671, 52831.938 24/12/15,18:52:55,13,08,1, 11.9,1,1, -4.497, 10467.363, 404.635, 52831.896 24/12/15,18:52:55,14,08,1, 11.9,1,1, -4.497, 10467.324, 404.625, 52831.949 24/12/15,18:52:55,15,08,1, 11.9,1,1, -4.497, 10467.290, 404.660, 52831.920 24/12/15,18:52:55,16,08,1, 11.9,1,1, -4.497, 10467.271, 404.644, 52831.952 24/12/15,18:52:55,17,08,1, 11.9,1,1, -4.497, 10467.276, 404.653, 52831.933 24/12/15,18:52:55,18,08,1, 11.9,1,1, -4.497, 10467.268, 404.641, 52831.955 24/12/15,18:52:55,19,08,1, 11.9,1,1, -4.497, 10467.257, 404.660, 52832.014 24/12/15,18:52:56,00,08,1, 11.9,1,1, -4.496, 10467.254, 404.660, 52832.014 24/12/15,18:52:56,01,08,1, 11.9,1,1, -4.496, 10467.233, 404.640, 52832.001 24/12/15,18:52:56,02,08,1, 11.9,1,1, -4.496, 10467.209, 404.666, 52831.989 24/12/15,18:52:56,03,08,1, 11.9,1,1, -4.496, 10467.218, 404.645, 52832.004 24/12/15,18:52:56,04,08,1, 11.9,1,1, -4.496, 10467.209, 404.651, 52831.926 24/12/15,18:52:56,05,08,1, 11.9,1,1, -4.496, 10467.210, 404.640, 52832.013 24/12/15,18:52:56,06,08,1, 11.9,1,1, -4.496, 10467.174, 404.643, 52831.950 24/12/15,18:52:56,07,08,1, 11.9,1,1, -4.496, 10467.140, 404.649, 52831.957 24/12/15,18:52:56,08,08,1, 11.9,1,1, -4.496, 10467.149, 404.680, 52832.051 24/12/15,18:52:56,09,08,1, 11.9,1,1, -4.496, 10467.136, 404.626, 52832.059 24/12/15,18:52:56,10,08,1, 11.9,1,1, -4.496, 10467.118, 404.626, 52831.994 24/12/15,18:52:56,11,08,1, 11.9,1,1, -4.496, 10467.093, 404.648, 52831.991 24/12/15,18:52:56,12,08,1, 11.9,1,1, -4.496, 10467.071, 404.667, 52832.003 24/12/15,18:52:56,13,08,1, 11.9,1,1, -4.496, 10467.073, 404.636, 52832.073 24/12/15,18:52:56,14,08,1, 11.9,1,1, -4.496, 10467.073, 404.646, 52832.065 24/12/15,18:52:56,15,08,1, 11.9,1,1, -4.496, 10467.039, 404.667, 52832.085 24/12/15,18:52:56,16,08,1, 11.9,1,1, -4.496, 10467.016, 404.664, 52832.079 24/12/15,18:52:56,17,08,1, 11.9,1,1, -4.496, 10467.023, 404.627, 52832.102 24/12/15,18:52:56,18,08,1, 11.9,1,1, -4.496, 10467.009, 404.628, 52832.047 24/12/15,18:52:56,19,08,1, 11.9,1,1, -4.496, 10466.986, 404.637, 52832.015 24/12/15,18:52:57,00,08,1, 11.8,1,1, -4.500, 10466.979, 404.637, 52832.015 24/12/15,18:52:57,01,08,1, 11.8,1,1, -4.500, 10466.977, 404.630, 52832.059 24/12/15,18:52:57,02,08,1, 11.8,1,1, -4.500, 10466.924, 404.659, 52832.195 24/12/15,18:52:57,03,08,1, 11.8,1,1, -4.500, 10466.942, 404.663, 52832.205 24/12/15,18:52:57,04,08,1, 11.8,1,1, -4.500, 10466.942, 404.671, 52832.188 24/12/15,18:52:57,05,08,1, 11.8,1,1, -4.500, 10466.931, 404.668, 52832.160 24/12/15,18:52:57,06,08,1, 11.8,1,1, -4.500, 10466.899, 404.671, 52832.270 24/12/15,18:52:57,07,08,1, 11.8,1,1, -4.500, 10466.901, 404.681, 52832.253 24/12/15,18:52:57,08,08,1, 11.8,1,1, -4.500, 10466.888, 404.676, 52832.269 24/12/15,18:52:57,09,08,1, 11.8,1,1, -4.500, 10466.842, 404.656, 52832.254 24/12/15,18:52:57,10,08,1, 11.8,1,1, -4.500, 10466.849, 404.683, 52832.246 24/12/15,18:52:57,11,08,1, 11.8,1,1, -4.500, 10466.817, 404.695, 52832.282 24/12/15,18:52:57,12,08,1, 11.8,1,1, -4.500, 10466.836, 404.677, 52832.258 24/12/15,18:52:57,13,08,1, 11.8,1,1, -4.500, 10466.808, 404.680, 52832.262 24/12/15,18:52:57,14,08,1, 11.8,1,1, -4.500, 10466.786, 404.681, 52832.247 24/12/15,18:52:57,15,08,1, 11.8,1,1, -4.500, 10466.750, 404.669, 52832.213 24/12/15,18:52:57,16,08,1, 11.8,1,1, -4.500, 10466.748, 404.649, 52832.293 24/12/15,18:52:57,17,08,1, 11.8,1,1, -4.500, 10466.730, 404.649, 52832.225 24/12/15,18:52:57,18,08,1, 11.8,1,1, -4.500, 10466.733, 404.657, 52832.225 24/12/15,18:52:57,19,08,1, 11.8,1,1, -4.500, 10466.693, 404.672, 52832.366 24/12/15,18:52:58,00,08,1, 11.9,1,1, -4.499, 10466.686, 404.672, 52832.366 24/12/15,18:52:58,01,08,1, 11.9,1,1, -4.499, 10466.693, 404.680, 52832.335 24/12/15,18:52:58,02,08,1, 11.9,1,1, -4.499, 10466.664, 404.667, 52832.323 24/12/15,18:52:58,03,08,1, 11.9,1,1, -4.499, 10466.651, 404.668, 52832.299 24/12/15,18:52:58,04,08,1, 11.9,1,1, -4.499, 10466.650, 404.684, 52832.366 24/12/15,18:52:58,05,08,1, 11.9,1,1, -4.499, 10466.607, 404.664, 52832.421 24/12/15,18:52:58,06,08,1, 11.9,1,1, -4.499, 10466.606, 404.683, 52832.371 24/12/15,18:52:58,07,08,1, 11.9,1,1, -4.499, 10466.594, 404.695, 52832.392 24/12/15,18:52:58,08,08,1, 11.9,1,1, -4.499, 10466.569, 404.669, 52832.296 24/12/15,18:52:58,09,08,1, 11.9,1,1, -4.499, 10466.550, 404.677, 52832.419 24/12/15,18:52:58,10,08,1, 11.9,1,1, -4.499, 10466.534, 404.681, 52832.346 24/12/15,18:52:58,11,08,1, 11.9,1,1, -4.499, 10466.549, 404.658, 52832.320 24/12/15,18:52:58,12,08,1, 11.9,1,1, -4.499, 10466.515, 404.671, 52832.365 24/12/15,18:52:58,13,08,1, 11.9,1,1, -4.499, 10466.520, 404.655, 52832.357 24/12/15,18:52:58,14,08,1, 11.9,1,1, -4.499, 10466.484, 404.682, 52832.337 24/12/15,18:52:58,15,08,1, 11.9,1,1, -4.499, 10466.475, 404.684, 52832.421 24/12/15,18:52:58,16,08,1, 11.9,1,1, -4.499, 10466.455, 404.677, 52832.473 24/12/15,18:52:58,17,08,1, 11.9,1,1, -4.499, 10466.449, 404.667, 52832.422 24/12/15,18:52:58,18,08,1, 11.9,1,1, -4.499, 10466.423, 404.661, 52832.389 24/12/15,18:52:58,19,08,1, 11.9,1,1, -4.499, 10466.416, 404.692, 52832.469 24/12/15,18:52:59,00,09,1, 11.9,1,1, -4.495, 10466.411, 404.692, 52832.469 24/12/15,18:52:59,01,09,1, 11.9,1,1, -4.495, 10466.387, 404.668, 52832.437 24/12/15,18:52:59,02,09,1, 11.9,1,1, -4.495, 10466.372, 404.686, 52832.476 24/12/15,18:52:59,03,09,1, 11.9,1,1, -4.495, 10466.347, 404.666, 52832.510 24/12/15,18:52:59,04,09,1, 11.9,1,1, -4.495, 10466.360, 404.697, 52832.567 24/12/15,18:52:59,05,09,1, 11.9,1,1, -4.495, 10466.321, 404.659, 52832.552 24/12/15,18:52:59,06,09,1, 11.9,1,1, -4.495, 10466.322, 404.693, 52832.487 24/12/15,18:52:59,07,09,1, 11.9,1,1, -4.495, 10466.308, 404.691, 52832.515 24/12/15,18:52:59,08,09,1, 11.9,1,1, -4.495, 10466.265, 404.701, 52832.528 24/12/15,18:52:59,09,09,1, 11.9,1,1, -4.495, 10466.261, 404.680, 52832.484 24/12/15,18:52:59,10,09,1, 11.9,1,1, -4.495, 10466.236, 404.682, 52832.514 24/12/15,18:52:59,11,09,1, 11.9,1,1, -4.495, 10466.217, 404.691, 52832.508 24/12/15,18:52:59,12,09,1, 11.9,1,1, -4.495, 10466.186, 404.676, 52832.430 24/12/15,18:52:59,13,09,1, 11.9,1,1, -4.495, 10466.181, 404.689, 52832.486 24/12/15,18:52:59,14,09,1, 11.9,1,1, -4.495, 10466.162, 404.674, 52832.460 24/12/15,18:52:59,15,09,1, 11.9,1,1, -4.495, 10466.150, 404.677, 52832.579 24/12/15,18:52:59,16,09,1, 11.9,1,1, -4.495, 10466.130, 404.700, 52832.466 24/12/15,18:52:59,17,09,1, 11.9,1,1, -4.495, 10466.105, 404.688, 52832.585 24/12/15,18:52:59,18,09,1, 11.9,1,1, -4.495, 10466.115, 404.717, 52832.568 24/12/15,18:52:59,19,09,1, 11.9,1,1, -4.495, 10466.092, 404.704, 52832.527 24/12/15,18:53:00,00,09,1, 11.9,1,1, -4.499, 10466.086, 404.704, 52832.527 24/12/15,18:53:00,01,09,1, 11.9,1,1, -4.499, 10466.026, 404.702, 52832.557 24/12/15,18:53:00,02,09,1, 11.9,1,1, -4.499, 10466.059, 404.705, 52832.585 24/12/15,18:53:00,03,09,1, 11.9,1,1, -4.499, 10466.001, 404.670, 52832.535 24/12/15,18:53:00,04,09,1, 11.9,1,1, -4.499, 10466.011, 404.677, 52832.606 24/12/15,18:53:00,05,09,1, 11.9,1,1, -4.499, 10465.979, 404.687, 52832.503 24/12/15,18:53:00,06,09,1, 11.9,1,1, -4.499, 10465.984, 404.669, 52832.557 24/12/15,18:53:00,07,09,1, 11.9,1,1, -4.499, 10465.948, 404.695, 52832.540 24/12/15,18:53:00,08,09,1, 11.9,1,1, -4.499, 10465.920, 404.702, 52832.556 24/12/15,18:53:00,09,09,1, 11.9,1,1, -4.499, 10465.897, 404.674, 52832.595 24/12/15,18:53:00,10,09,1, 11.9,1,1, -4.499, 10465.904, 404.660, 52832.562 24/12/15,18:53:00,11,09,1, 11.9,1,1, -4.499, 10465.892, 404.690, 52832.611 24/12/15,18:53:00,12,09,1, 11.9,1,1, -4.499, 10465.883, 404.684, 52832.587 24/12/15,18:53:00,13,09,1, 11.9,1,1, -4.499, 10465.878, 404.703, 52832.864 24/12/15,18:53:00,14,09,1, 11.9,1,1, -4.499, 10465.855, 404.696, 52832.712 24/12/15,18:53:00,15,09,1, 11.9,1,1, -4.499, 10465.793, 404.682, 52832.721 24/12/15,18:53:00,16,09,1, 11.9,1,1, -4.499, 10465.832, 404.702, 52832.658 24/12/15,18:53:00,17,09,1, 11.9,1,1, -4.499, 10465.810, 404.709, 52832.665 24/12/15,18:53:00,18,09,1, 11.9,1,1, -4.499, 10465.777, 404.703, 52832.620 24/12/15,18:53:00,19,09,1, 11.9,1,1, -4.499, 10465.782, 404.691, 52832.711 24/12/15,18:53:01,00,09,1, 11.9,1,1, -4.494, 10465.777, 404.691, 52832.711 24/12/15,18:53:01,01,09,1, 11.9,1,1, -4.494, 10465.754, 404.696, 52832.657 24/12/15,18:53:01,02,09,1, 11.9,1,1, -4.494, 10465.713, 404.678, 52832.620 24/12/15,18:53:01,03,09,1, 11.9,1,1, -4.494, 10465.722, 404.722, 52832.752 24/12/15,18:53:01,04,09,1, 11.9,1,1, -4.494, 10465.702, 404.698, 52832.718 24/12/15,18:53:01,05,09,1, 11.9,1,1, -4.494, 10465.685, 404.727, 52832.746 24/12/15,18:53:01,06,09,1, 11.9,1,1, -4.494, 10465.650, 404.705, 52832.678 24/12/15,18:53:01,07,09,1, 11.9,1,1, -4.494, 10465.657, 404.728, 52832.759 24/12/15,18:53:01,08,09,1, 11.9,1,1, -4.494, 10465.625, 404.737, 52832.729 24/12/15,18:53:01,09,09,1, 11.9,1,1, -4.494, 10465.639, 404.740, 52832.738 24/12/15,18:53:01,10,09,1, 11.9,1,1, -4.494, 10465.602, 404.741, 52832.800 24/12/15,18:53:01,11,09,1, 11.9,1,1, -4.494, 10465.600, 404.753, 52832.780 24/12/15,18:53:01,12,09,1, 11.9,1,1, -4.494, 10465.561, 404.724, 52832.828 24/12/15,18:53:01,13,09,1, 11.9,1,1, -4.494, 10465.559, 404.756, 52832.931 24/12/15,18:53:01,14,09,1, 11.9,1,1, -4.494, 10465.543, 404.761, 52832.837 24/12/15,18:53:01,15,09,1, 11.9,1,1, -4.494, 10465.527, 404.740, 52832.861 24/12/15,18:53:01,16,09,1, 11.9,1,1, -4.494, 10465.467, 404.742, 52832.761 24/12/15,18:53:01,17,09,1, 11.9,1,1, -4.494, 10465.505, 404.729, 52832.707 24/12/15,18:53:01,18,09,1, 11.9,1,1, -4.494, 10465.453, 404.746, 52832.852 24/12/15,18:53:01,19,09,1, 11.9,1,1, -4.494, 10465.464, 404.714, 52832.805 24/12/15,18:53:02,00,08,1, 12.0,1,1, -4.498, 10465.460, 404.714, 52832.805 24/12/15,18:53:02,01,08,1, 12.0,1,1, -4.498, 10465.396, 404.762, 52832.860 24/12/15,18:53:02,02,08,1, 12.0,1,1, -4.498, 10465.408, 404.769, 52832.846 24/12/15,18:53:02,03,08,1, 12.0,1,1, -4.498, 10465.387, 404.742, 52832.824 24/12/15,18:53:02,04,08,1, 12.0,1,1, -4.498, 10465.398, 404.763, 52832.839 24/12/15,18:53:02,05,08,1, 12.0,1,1, -4.498, 10465.374, 404.756, 52832.826 24/12/15,18:53:02,06,08,1, 12.0,1,1, -4.498, 10465.351, 404.753, 52832.910 24/12/15,18:53:02,07,08,1, 12.0,1,1, -4.498, 10465.334, 404.759, 52832.891 24/12/15,18:53:02,08,08,1, 12.0,1,1, -4.498, 10465.304, 404.749, 52832.898 24/12/15,18:53:02,09,08,1, 12.0,1,1, -4.498, 10465.299, 404.781, 52832.966 24/12/15,18:53:02,10,08,1, 12.0,1,1, -4.498, 10465.277, 404.777, 52832.978 24/12/15,18:53:02,11,08,1, 12.0,1,1, -4.498, 10465.265, 404.777, 52832.953 24/12/15,18:53:02,12,08,1, 12.0,1,1, -4.498, 10465.225, 404.766, 52832.922 24/12/15,18:53:02,13,08,1, 12.0,1,1, -4.498, 10465.241, 404.765, 52832.958 24/12/15,18:53:02,14,08,1, 12.0,1,1, -4.498, 10465.198, 404.792, 52832.995 24/12/15,18:53:02,15,08,1, 12.0,1,1, -4.498, 10465.185, 404.800, 52832.980 24/12/15,18:53:02,16,08,1, 12.0,1,1, -4.498, 10465.195, 404.800, 52833.008 24/12/15,18:53:02,17,08,1, 12.0,1,1, -4.498, 10465.170, 404.782, 52833.023 24/12/15,18:53:02,18,08,1, 12.0,1,1, -4.498, 10465.172, 404.813, 52832.969 24/12/15,18:53:02,19,08,1, 12.0,1,1, -4.498, 10465.149, 404.765, 52832.932 24/12/15,18:53:03,00,08,1, 11.9,1,1, -4.496, 10465.143, 404.765, 52832.932 24/12/15,18:53:03,01,08,1, 11.9,1,1, -4.496, 10465.095, 404.784, 52833.036 24/12/15,18:53:03,02,08,1, 11.9,1,1, -4.496, 10465.092, 404.790, 52833.055 24/12/15,18:53:03,03,08,1, 11.9,1,1, -4.496, 10465.079, 404.790, 52833.064 24/12/15,18:53:03,04,08,1, 11.9,1,1, -4.496, 10465.074, 404.792, 52833.034 24/12/15,18:53:03,05,08,1, 11.9,1,1, -4.496, 10465.045, 404.805, 52833.064 24/12/15,18:53:03,06,08,1, 11.9,1,1, -4.496, 10465.036, 404.800, 52833.097 24/12/15,18:53:03,07,08,1, 11.9,1,1, -4.496, 10465.037, 404.787, 52833.033 24/12/15,18:53:03,08,08,1, 11.9,1,1, -4.496, 10465.014, 404.794, 52833.078 24/12/15,18:53:03,09,08,1, 11.9,1,1, -4.496, 10465.010, 404.801, 52833.144 24/12/15,18:53:03,10,08,1, 11.9,1,1, -4.496, 10464.981, 404.781, 52833.004 24/12/15,18:53:03,11,08,1, 11.9,1,1, -4.496, 10464.950, 404.795, 52833.093 24/12/15,18:53:03,12,08,1, 11.9,1,1, -4.496, 10464.959, 404.814, 52833.143 24/12/15,18:53:03,13,08,1, 11.9,1,1, -4.496, 10464.931, 404.811, 52833.064 24/12/15,18:53:03,14,08,1, 11.9,1,1, -4.496, 10464.929, 404.807, 52833.091 24/12/15,18:53:03,15,08,1, 11.9,1,1, -4.496, 10464.916, 404.813, 52833.160 24/12/15,18:53:03,16,08,1, 11.9,1,1, -4.496, 10464.889, 404.792, 52833.133 24/12/15,18:53:03,17,08,1, 11.9,1,1, -4.496, 10464.875, 404.835, 52833.215 24/12/15,18:53:03,18,08,1, 11.9,1,1, -4.496, 10464.870, 404.804, 52833.089 24/12/15,18:53:03,19,08,1, 11.9,1,1, -4.496, 10464.853, 404.814, 52833.220 24/12/15,18:53:04,00,08,1, 12.0,1,1, -4.496, 10464.851, 404.814, 52833.220 24/12/15,18:53:04,01,08,1, 12.0,1,1, -4.496, 10464.836, 404.844, 52833.211 24/12/15,18:53:04,02,08,1, 12.0,1,1, -4.496, 10464.789, 404.840, 52833.174 24/12/15,18:53:04,03,08,1, 12.0,1,1, -4.496, 10464.754, 404.819, 52833.162 24/12/15,18:53:04,04,08,1, 12.0,1,1, -4.496, 10464.757, 404.814, 52833.220 24/12/15,18:53:04,05,08,1, 12.0,1,1, -4.496, 10464.738, 404.837, 52833.201 24/12/15,18:53:04,06,08,1, 12.0,1,1, -4.496, 10464.744, 404.834, 52833.158 24/12/15,18:53:04,07,08,1, 12.0,1,1, -4.496, 10464.734, 404.881, 52833.237 24/12/15,18:53:04,08,08,1, 12.0,1,1, -4.496, 10464.689, 404.856, 52833.276 24/12/15,18:53:04,09,08,1, 12.0,1,1, -4.496, 10464.696, 404.866, 52833.243 24/12/15,18:53:04,10,08,1, 12.0,1,1, -4.496, 10464.687, 404.873, 52833.205 24/12/15,18:53:04,11,08,1, 12.0,1,1, -4.496, 10464.692, 404.855, 52833.228 24/12/15,18:53:04,12,08,1, 12.0,1,1, -4.496, 10464.676, 404.867, 52833.238 24/12/15,18:53:04,13,08,1, 12.0,1,1, -4.496, 10464.645, 404.870, 52833.283 24/12/15,18:53:04,14,08,1, 12.0,1,1, -4.496, 10464.674, 404.867, 52833.288 24/12/15,18:53:04,15,08,1, 12.0,1,1, -4.496, 10464.619, 404.862, 52833.282 24/12/15,18:53:04,16,08,1, 12.0,1,1, -4.496, 10464.634, 404.870, 52833.279 24/12/15,18:53:04,17,08,1, 12.0,1,1, -4.496, 10464.617, 404.892, 52833.266 24/12/15,18:53:04,18,08,1, 12.0,1,1, -4.496, 10464.561, 404.882, 52833.287 24/12/15,18:53:04,19,08,1, 12.0,1,1, -4.496, 10464.571, 404.868, 52833.335 24/12/15,18:53:05,00,08,1, 11.9,1,1, -4.499, 10464.567, 404.868, 52833.335 24/12/15,18:53:05,01,08,1, 11.9,1,1, -4.499, 10464.550, 404.899, 52833.368 24/12/15,18:53:05,02,08,1, 11.9,1,1, -4.499, 10464.490, 404.861, 52833.272 24/12/15,18:53:05,03,08,1, 11.9,1,1, -4.499, 10464.497, 404.901, 52833.284 24/12/15,18:53:05,04,08,1, 11.9,1,1, -4.499, 10464.494, 404.891, 52833.273 24/12/15,18:53:05,05,08,1, 11.9,1,1, -4.499, 10464.488, 404.886, 52833.281 24/12/15,18:53:05,06,08,1, 11.9,1,1, -4.499, 10464.452, 404.921, 52833.390 24/12/15,18:53:05,07,08,1, 11.9,1,1, -4.499, 10464.444, 404.901, 52833.392 24/12/15,18:53:05,08,08,1, 11.9,1,1, -4.499, 10464.420, 404.913, 52833.378 24/12/15,18:53:05,09,08,1, 11.9,1,1, -4.499, 10464.406, 404.887, 52833.372 24/12/15,18:53:05,10,08,1, 11.9,1,1, -4.499, 10464.405, 404.928, 52833.399 24/12/15,18:53:05,11,08,1, 11.9,1,1, -4.499, 10464.376, 404.905, 52833.378 24/12/15,18:53:05,12,08,1, 11.9,1,1, -4.499, 10464.387, 404.920, 52833.395 24/12/15,18:53:05,13,08,1, 11.9,1,1, -4.499, 10464.350, 404.882, 52833.409 24/12/15,18:53:05,14,08,1, 11.9,1,1, -4.499, 10464.309, 404.893, 52833.488 24/12/15,18:53:05,15,08,1, 11.9,1,1, -4.499, 10464.313, 404.916, 52833.471 24/12/15,18:53:05,16,08,1, 11.9,1,1, -4.499, 10464.305, 404.914, 52833.518 24/12/15,18:53:05,17,08,1, 11.9,1,1, -4.499, 10464.288, 404.934, 52833.456 24/12/15,18:53:05,18,08,1, 11.9,1,1, -4.499, 10464.282, 404.948, 52833.561 24/12/15,18:53:05,19,08,1, 11.9,1,1, -4.499, 10464.263, 404.944, 52833.497 24/12/15,18:53:06,00,08,1, 12.0,1,1, -4.493, 10464.258, 404.944, 52833.497 24/12/15,18:53:06,01,08,1, 12.0,1,1, -4.493, 10464.267, 404.925, 52833.489 24/12/15,18:53:06,02,08,1, 12.0,1,1, -4.493, 10464.230, 404.921, 52833.446 24/12/15,18:53:06,03,08,1, 12.0,1,1, -4.493, 10464.197, 404.929, 52833.533 24/12/15,18:53:06,04,08,1, 12.0,1,1, -4.493, 10464.193, 404.939, 52833.479 24/12/15,18:53:06,05,08,1, 12.0,1,1, -4.493, 10464.163, 404.948, 52833.546 24/12/15,18:53:06,06,08,1, 12.0,1,1, -4.493, 10464.153, 404.924, 52833.493 24/12/15,18:53:06,07,08,1, 12.0,1,1, -4.493, 10464.122, 404.929, 52833.561 24/12/15,18:53:06,08,08,1, 12.0,1,1, -4.493, 10464.143, 404.954, 52833.540 24/12/15,18:53:06,09,08,1, 12.0,1,1, -4.493, 10464.130, 404.952, 52833.616 24/12/15,18:53:06,10,08,1, 12.0,1,1, -4.493, 10464.128, 404.966, 52833.568 24/12/15,18:53:06,11,08,1, 12.0,1,1, -4.493, 10464.101, 404.937, 52833.531 24/12/15,18:53:06,12,08,1, 12.0,1,1, -4.493, 10464.068, 404.945, 52833.564 24/12/15,18:53:06,13,08,1, 12.0,1,1, -4.493, 10464.043, 404.958, 52833.597 24/12/15,18:53:06,14,08,1, 12.0,1,1, -4.493, 10464.056, 404.957, 52833.582 24/12/15,18:53:06,15,08,1, 12.0,1,1, -4.493, 10464.033, 404.950, 52833.564 24/12/15,18:53:06,16,08,1, 12.0,1,1, -4.493, 10464.022, 404.953, 52833.598 24/12/15,18:53:06,17,08,1, 12.0,1,1, -4.493, 10463.991, 404.961, 52833.594 24/12/15,18:53:06,18,08,1, 12.0,1,1, -4.493, 10464.017, 404.973, 52833.518 24/12/15,18:53:06,19,08,1, 12.0,1,1, -4.493, 10463.950, 404.970, 52833.733 24/12/15,18:53:07,00,08,1, 11.9,1,1, -4.495, 10463.949, 404.970, 52833.733 24/12/15,18:53:07,01,08,1, 11.9,1,1, -4.495, 10463.952, 404.996, 52833.697 24/12/15,18:53:07,02,08,1, 11.9,1,1, -4.495, 10463.896, 404.964, 52833.631 24/12/15,18:53:07,03,08,1, 11.9,1,1, -4.495, 10463.905, 404.990, 52833.671 24/12/15,18:53:07,04,08,1, 11.9,1,1, -4.495, 10463.897, 404.991, 52833.650 24/12/15,18:53:07,05,08,1, 11.9,1,1, -4.495, 10463.876, 404.988, 52833.695 24/12/15,18:53:07,06,08,1, 11.9,1,1, -4.495, 10463.853, 404.987, 52833.690 24/12/15,18:53:07,07,08,1, 11.9,1,1, -4.495, 10463.853, 404.986, 52833.752 24/12/15,18:53:07,08,08,1, 11.9,1,1, -4.495, 10463.808, 404.976, 52833.733 24/12/15,18:53:07,09,08,1, 11.9,1,1, -4.495, 10463.814, 404.987, 52833.697 24/12/15,18:53:07,10,08,1, 11.9,1,1, -4.495, 10463.768, 405.020, 52833.774 24/12/15,18:53:07,11,08,1, 11.9,1,1, -4.495, 10463.769, 405.010, 52833.716 24/12/15,18:53:07,12,08,1, 11.9,1,1, -4.495, 10463.765, 405.006, 52833.767 24/12/15,18:53:07,13,08,1, 11.9,1,1, -4.495, 10463.748, 405.013, 52833.703 24/12/15,18:53:07,14,08,1, 11.9,1,1, -4.495, 10463.747, 404.996, 52833.765 24/12/15,18:53:07,15,08,1, 11.9,1,1, -4.495, 10463.715, 405.018, 52833.737 24/12/15,18:53:07,16,08,1, 11.9,1,1, -4.495, 10463.707, 405.031, 52833.806 24/12/15,18:53:07,17,08,1, 11.9,1,1, -4.495, 10463.709, 405.022, 52833.777 24/12/15,18:53:07,18,08,1, 11.9,1,1, -4.495, 10463.677, 405.023, 52833.768 24/12/15,18:53:07,19,08,1, 11.9,1,1, -4.495, 10463.689, 405.000, 52833.797 24/12/15,18:53:08,00,08,1, 11.9,1,1, -4.496, 10463.682, 405.000, 52833.797 24/12/15,18:53:08,01,08,1, 11.9,1,1, -4.496, 10463.646, 405.023, 52833.782 24/12/15,18:53:08,02,08,1, 11.9,1,1, -4.496, 10463.626, 405.044, 52833.908 24/12/15,18:53:08,03,08,1, 11.9,1,1, -4.496, 10463.616, 405.028, 52833.831 24/12/15,18:53:08,04,08,1, 11.9,1,1, -4.496, 10463.581, 405.029, 52833.873 24/12/15,18:53:08,05,08,1, 11.9,1,1, -4.496, 10463.576, 405.049, 52833.883 24/12/15,18:53:08,06,08,1, 11.9,1,1, -4.496, 10463.562, 405.055, 52833.874 24/12/15,18:53:08,07,08,1, 11.9,1,1, -4.496, 10463.542, 405.028, 52833.915 24/12/15,18:53:08,08,08,1, 11.9,1,1, -4.496, 10463.533, 405.037, 52833.954 24/12/15,18:53:08,09,08,1, 11.9,1,1, -4.496, 10463.529, 405.036, 52833.893 24/12/15,18:53:08,10,08,1, 11.9,1,1, -4.496, 10463.510, 405.058, 52833.905 24/12/15,18:53:08,11,08,1, 11.9,1,1, -4.496, 10463.507, 405.053, 52833.949 24/12/15,18:53:08,12,08,1, 11.9,1,1, -4.496, 10463.472, 405.092, 52833.967 24/12/15,18:53:08,13,08,1, 11.9,1,1, -4.496, 10463.449, 405.068, 52833.889 24/12/15,18:53:08,14,08,1, 11.9,1,1, -4.496, 10463.448, 405.076, 52833.969 24/12/15,18:53:08,15,08,1, 11.9,1,1, -4.496, 10463.441, 405.077, 52833.958 24/12/15,18:53:08,16,08,1, 11.9,1,1, -4.496, 10463.422, 405.087, 52833.973 24/12/15,18:53:08,17,08,1, 11.9,1,1, -4.496, 10463.426, 405.047, 52833.970 24/12/15,18:53:08,18,08,1, 11.9,1,1, -4.496, 10463.391, 405.079, 52834.058 24/12/15,18:53:08,19,08,1, 11.9,1,1, -4.496, 10463.348, 405.096, 52834.010 24/12/15,18:53:09,00,08,1, 11.9,1,1, -4.496, 10463.340, 405.096, 52834.010 24/12/15,18:53:09,01,08,1, 11.9,1,1, -4.496, 10463.363, 405.054, 52833.967 24/12/15,18:53:09,02,08,1, 11.9,1,1, -4.496, 10463.323, 405.086, 52834.052 24/12/15,18:53:09,03,08,1, 11.9,1,1, -4.496, 10463.321, 405.076, 52834.046 24/12/15,18:53:09,04,08,1, 11.9,1,1, -4.496, 10463.290, 405.086, 52833.982 24/12/15,18:53:09,05,08,1, 11.9,1,1, -4.496, 10463.314, 405.107, 52834.001 24/12/15,18:53:09,06,08,1, 11.9,1,1, -4.496, 10463.296, 405.104, 52834.032 24/12/15,18:53:09,07,08,1, 11.9,1,1, -4.496, 10463.259, 405.100, 52833.941 24/12/15,18:53:09,08,08,1, 11.9,1,1, -4.496, 10463.252, 405.090, 52834.035 24/12/15,18:53:09,09,08,1, 11.9,1,1, -4.496, 10463.221, 405.106, 52834.048 24/12/15,18:53:09,10,08,1, 11.9,1,1, -4.496, 10463.233, 405.094, 52834.035 24/12/15,18:53:09,11,08,1, 11.9,1,1, -4.496, 10463.210, 405.081, 52834.028 24/12/15,18:53:09,12,08,1, 11.9,1,1, -4.496, 10463.190, 405.120, 52834.115 24/12/15,18:53:09,13,08,1, 11.9,1,1, -4.496, 10463.193, 405.092, 52834.159 24/12/15,18:53:09,14,08,1, 11.9,1,1, -4.496, 10463.190, 405.120, 52834.067 24/12/15,18:53:09,15,08,1, 11.9,1,1, -4.496, 10463.179, 405.112, 52834.092 24/12/15,18:53:09,16,08,1, 11.9,1,1, -4.496, 10463.185, 405.126, 52834.112 24/12/15,18:53:09,17,08,1, 11.9,1,1, -4.496, 10463.150, 405.104, 52834.138 24/12/15,18:53:09,18,08,1, 11.9,1,1, -4.496, 10463.125, 405.144, 52834.185 24/12/15,18:53:09,19,08,1, 11.9,1,1, -4.496, 10463.100, 405.134, 52834.162 24/12/15,18:53:10,00,08,1, 11.9,1,1, -4.496, 10463.098, 405.134, 52834.162 24/12/15,18:53:10,01,08,1, 11.9,1,1, -4.496, 10463.088, 405.121, 52834.215 24/12/15,18:53:10,02,08,1, 11.9,1,1, -4.496, 10463.090, 405.158, 52834.219 24/12/15,18:53:10,03,08,1, 11.9,1,1, -4.496, 10463.052, 405.150, 52834.204 24/12/15,18:53:10,04,08,1, 11.9,1,1, -4.496, 10463.040, 405.161, 52834.259 24/12/15,18:53:10,05,08,1, 11.9,1,1, -4.496, 10463.010, 405.144, 52834.138 24/12/15,18:53:10,06,08,1, 11.9,1,1, -4.496, 10463.016, 405.132, 52834.199 24/12/15,18:53:10,07,08,1, 11.9,1,1, -4.496, 10463.001, 405.139, 52834.219 24/12/15,18:53:10,08,08,1, 11.9,1,1, -4.496, 10463.011, 405.153, 52834.222 24/12/15,18:53:10,09,08,1, 11.9,1,1, -4.496, 10463.010, 405.162, 52834.204 24/12/15,18:53:10,10,08,1, 11.9,1,1, -4.496, 10462.965, 405.144, 52834.232 24/12/15,18:53:10,11,08,1, 11.9,1,1, -4.496, 10462.972, 405.158, 52834.256 24/12/15,18:53:10,12,08,1, 11.9,1,1, -4.496, 10462.978, 405.182, 52834.297 24/12/15,18:53:10,13,08,1, 11.9,1,1, -4.496, 10462.927, 405.151, 52834.337 24/12/15,18:53:10,14,08,1, 11.9,1,1, -4.496, 10462.926, 405.170, 52834.256 24/12/15,18:53:10,15,08,1, 11.9,1,1, -4.496, 10462.922, 405.181, 52834.301 24/12/15,18:53:10,16,08,1, 11.9,1,1, -4.496, 10462.893, 405.156, 52834.334 24/12/15,18:53:10,17,08,1, 11.9,1,1, -4.496, 10462.883, 405.165, 52834.299 24/12/15,18:53:10,18,08,1, 11.9,1,1, -4.496, 10462.901, 405.158, 52834.311 24/12/15,18:53:10,19,08,1, 11.9,1,1, -4.496, 10462.849, 405.164, 52834.309 24/12/15,18:53:11,00,09,1, 11.9,1,1, -4.495, 10462.848, 405.164, 52834.309 24/12/15,18:53:11,01,09,1, 11.9,1,1, -4.495, 10462.827, 405.196, 52834.238 24/12/15,18:53:11,02,09,1, 11.9,1,1, -4.495, 10462.823, 405.194, 52834.367 24/12/15,18:53:11,03,09,1, 11.9,1,1, -4.495, 10462.824, 405.188, 52834.319 24/12/15,18:53:11,04,09,1, 11.9,1,1, -4.495, 10462.797, 405.184, 52834.306 24/12/15,18:53:11,05,09,1, 11.9,1,1, -4.495, 10462.786, 405.191, 52834.296 24/12/15,18:53:11,06,09,1, 11.9,1,1, -4.495, 10462.786, 405.205, 52834.291 24/12/15,18:53:11,07,09,1, 11.9,1,1, -4.495, 10462.792, 405.202, 52834.385 24/12/15,18:53:11,08,09,1, 11.9,1,1, -4.495, 10462.770, 405.219, 52834.360 24/12/15,18:53:11,09,09,1, 11.9,1,1, -4.495, 10462.729, 405.209, 52834.444 24/12/15,18:53:11,10,09,1, 11.9,1,1, -4.495, 10462.725, 405.205, 52834.379 24/12/15,18:53:11,11,09,1, 11.9,1,1, -4.495, 10462.696, 405.205, 52834.448 24/12/15,18:53:11,12,09,1, 11.9,1,1, -4.495, 10462.704, 405.222, 52834.405 24/12/15,18:53:11,13,09,1, 11.9,1,1, -4.495, 10462.711, 405.224, 52834.436 24/12/15,18:53:11,14,09,1, 11.9,1,1, -4.495, 10462.667, 405.207, 52834.497 24/12/15,18:53:11,15,09,1, 11.9,1,1, -4.495, 10462.673, 405.232, 52834.473 24/12/15,18:53:11,16,09,1, 11.9,1,1, -4.495, 10462.674, 405.226, 52834.353 24/12/15,18:53:11,17,09,1, 11.9,1,1, -4.495, 10462.634, 405.214, 52834.394 24/12/15,18:53:11,18,09,1, 11.9,1,1, -4.495, 10462.634, 405.231, 52834.416 24/12/15,18:53:11,19,09,1, 11.9,1,1, -4.495, 10462.633, 405.238, 52834.458 24/12/15,18:53:12,00,09,1, 11.9,1,1, -4.496, 10462.631, 405.238, 52834.458 24/12/15,18:53:12,01,09,1, 11.9,1,1, -4.496, 10462.572, 405.248, 52834.457 24/12/15,18:53:12,02,09,1, 11.9,1,1, -4.496, 10462.568, 405.251, 52834.551 24/12/15,18:53:12,03,09,1, 11.9,1,1, -4.496, 10462.553, 405.244, 52834.583 24/12/15,18:53:12,04,09,1, 11.9,1,1, -4.496, 10462.527, 405.244, 52834.605 24/12/15,18:53:12,05,09,1, 11.9,1,1, -4.496, 10462.535, 405.258, 52834.592 24/12/15,18:53:12,06,09,1, 11.9,1,1, -4.496, 10462.526, 405.257, 52834.511 24/12/15,18:53:12,07,09,1, 11.9,1,1, -4.496, 10462.517, 405.248, 52834.683 24/12/15,18:53:12,08,09,1, 11.9,1,1, -4.496, 10462.506, 405.256, 52834.456 24/12/15,18:53:12,09,09,1, 11.9,1,1, -4.496, 10462.440, 405.280, 52834.571 24/12/15,18:53:12,10,09,1, 11.9,1,1, -4.496, 10462.428, 405.277, 52834.510 24/12/15,18:53:12,11,09,1, 11.9,1,1, -4.496, 10462.417, 405.263, 52834.655 24/12/15,18:53:12,12,09,1, 11.9,1,1, -4.496, 10462.424, 405.259, 52834.584 24/12/15,18:53:12,13,09,1, 11.9,1,1, -4.496, 10462.410, 405.251, 52834.474 24/12/15,18:53:12,14,09,1, 11.9,1,1, -4.496, 10462.413, 405.280, 52834.585 24/12/15,18:53:12,15,09,1, 11.9,1,1, -4.496, 10462.393, 405.298, 52834.589 24/12/15,18:53:12,16,09,1, 11.9,1,1, -4.496, 10462.377, 405.276, 52834.658 24/12/15,18:53:12,17,09,1, 11.9,1,1, -4.496, 10462.380, 405.287, 52834.641 24/12/15,18:53:12,18,09,1, 11.9,1,1, -4.496, 10462.374, 405.290, 52834.637 24/12/15,18:53:12,19,09,1, 11.9,1,1, -4.496, 10462.342, 405.303, 52834.642 24/12/15,18:53:13,00,08,1, 12.0,1,1, -4.499, 10462.339, 405.303, 52834.642 24/12/15,18:53:13,01,08,1, 12.0,1,1, -4.499, 10462.335, 405.291, 52834.621 24/12/15,18:53:13,02,08,1, 12.0,1,1, -4.499, 10462.289, 405.284, 52834.647 24/12/15,18:53:13,03,08,1, 12.0,1,1, -4.499, 10462.302, 405.301, 52834.633 24/12/15,18:53:13,04,08,1, 12.0,1,1, -4.499, 10462.282, 405.295, 52834.715 24/12/15,18:53:13,05,08,1, 12.0,1,1, -4.499, 10462.270, 405.297, 52834.639 24/12/15,18:53:13,06,08,1, 12.0,1,1, -4.499, 10462.251, 405.309, 52834.695 24/12/15,18:53:13,07,08,1, 12.0,1,1, -4.499, 10462.258, 405.306, 52834.664 24/12/15,18:53:13,08,08,1, 12.0,1,1, -4.499, 10462.217, 405.307, 52834.684 24/12/15,18:53:13,09,08,1, 12.0,1,1, -4.499, 10462.244, 405.308, 52834.703 24/12/15,18:53:13,10,08,1, 12.0,1,1, -4.499, 10462.210, 405.312, 52834.762 24/12/15,18:53:13,11,08,1, 12.0,1,1, -4.499, 10462.210, 405.307, 52834.740 24/12/15,18:53:13,12,08,1, 12.0,1,1, -4.499, 10462.165, 405.335, 52834.794 24/12/15,18:53:13,13,08,1, 12.0,1,1, -4.499, 10462.151, 405.331, 52834.784 24/12/15,18:53:13,14,08,1, 12.0,1,1, -4.499, 10462.176, 405.321, 52834.791 24/12/15,18:53:13,15,08,1, 12.0,1,1, -4.499, 10462.132, 405.327, 52834.728 24/12/15,18:53:13,16,08,1, 12.0,1,1, -4.499, 10462.139, 405.319, 52834.798 24/12/15,18:53:13,17,08,1, 12.0,1,1, -4.499, 10462.120, 405.325, 52834.804 24/12/15,18:53:13,18,08,1, 12.0,1,1, -4.499, 10462.116, 405.361, 52834.856 24/12/15,18:53:13,19,08,1, 12.0,1,1, -4.499, 10462.086, 405.345, 52834.877 24/12/15,18:53:14,00,08,1, 12.0,1,1, -4.499, 10462.080, 405.345, 52834.877 24/12/15,18:53:14,01,08,1, 12.0,1,1, -4.499, 10462.078, 405.355, 52834.812 24/12/15,18:53:14,02,08,1, 12.0,1,1, -4.499, 10462.059, 405.346, 52834.830 24/12/15,18:53:14,03,08,1, 12.0,1,1, -4.499, 10462.054, 405.350, 52834.839 24/12/15,18:53:14,04,08,1, 12.0,1,1, -4.499, 10462.042, 405.340, 52834.840 24/12/15,18:53:14,05,08,1, 12.0,1,1, -4.499, 10462.029, 405.356, 52834.859 24/12/15,18:53:14,06,08,1, 12.0,1,1, -4.499, 10462.020, 405.355, 52834.840 24/12/15,18:53:14,07,08,1, 12.0,1,1, -4.499, 10462.001, 405.356, 52834.860 24/12/15,18:53:14,08,08,1, 12.0,1,1, -4.499, 10461.981, 405.368, 52834.898 24/12/15,18:53:14,09,08,1, 12.0,1,1, -4.499, 10461.971, 405.356, 52834.883 24/12/15,18:53:14,10,08,1, 12.0,1,1, -4.499, 10461.967, 405.373, 52834.869 24/12/15,18:53:14,11,08,1, 12.0,1,1, -4.499, 10461.951, 405.380, 52834.883 24/12/15,18:53:14,12,08,1, 12.0,1,1, -4.499, 10461.968, 405.379, 52834.884 24/12/15,18:53:14,13,08,1, 12.0,1,1, -4.499, 10461.928, 405.394, 52835.016 24/12/15,18:53:14,14,08,1, 12.0,1,1, -4.499, 10461.895, 405.399, 52834.988 24/12/15,18:53:14,15,08,1, 12.0,1,1, -4.499, 10461.919, 405.404, 52835.041 24/12/15,18:53:14,16,08,1, 12.0,1,1, -4.499, 10461.874, 405.392, 52834.920 24/12/15,18:53:14,17,08,1, 12.0,1,1, -4.499, 10461.908, 405.410, 52834.951 24/12/15,18:53:14,18,08,1, 12.0,1,1, -4.499, 10461.874, 405.399, 52834.959 24/12/15,18:53:14,19,08,1, 12.0,1,1, -4.499, 10461.869, 405.401, 52834.852 24/12/15,18:53:15,00,09,1, 11.9,1,1, -4.501, 10461.863, 405.401, 52834.852 24/12/15,18:53:15,01,09,1, 11.9,1,1, -4.501, 10461.835, 405.403, 52834.925 24/12/15,18:53:15,02,09,1, 11.9,1,1, -4.501, 10461.826, 405.429, 52835.045 24/12/15,18:53:15,03,09,1, 11.9,1,1, -4.501, 10461.818, 405.430, 52835.002 24/12/15,18:53:15,04,09,1, 11.9,1,1, -4.501, 10461.798, 405.444, 52835.082 24/12/15,18:53:15,05,09,1, 11.9,1,1, -4.501, 10461.783, 405.420, 52835.068 24/12/15,18:53:15,06,09,1, 11.9,1,1, -4.501, 10461.782, 405.430, 52835.067 24/12/15,18:53:15,07,09,1, 11.9,1,1, -4.501, 10461.770, 405.435, 52835.097 24/12/15,18:53:15,08,09,1, 11.9,1,1, -4.501, 10461.749, 405.455, 52835.131 24/12/15,18:53:15,09,09,1, 11.9,1,1, -4.501, 10461.732, 405.438, 52835.046 24/12/15,18:53:15,10,09,1, 11.9,1,1, -4.501, 10461.701, 405.443, 52835.114 24/12/15,18:53:15,11,09,1, 11.9,1,1, -4.501, 10461.708, 405.424, 52835.105 24/12/15,18:53:15,12,09,1, 11.9,1,1, -4.501, 10461.708, 405.455, 52835.111 24/12/15,18:53:15,13,09,1, 11.9,1,1, -4.501, 10461.696, 405.452, 52835.120 24/12/15,18:53:15,14,09,1, 11.9,1,1, -4.501, 10461.666, 405.458, 52835.129 24/12/15,18:53:15,15,09,1, 11.9,1,1, -4.501, 10461.680, 405.439, 52835.073 24/12/15,18:53:15,16,09,1, 11.9,1,1, -4.501, 10461.657, 405.470, 52835.159 24/12/15,18:53:15,17,09,1, 11.9,1,1, -4.501, 10461.642, 405.437, 52835.057 24/12/15,18:53:15,18,09,1, 11.9,1,1, -4.501, 10461.633, 405.461, 52835.082 24/12/15,18:53:15,19,09,1, 11.9,1,1, -4.501, 10461.612, 405.462, 52835.119 24/12/15,18:53:16,00,09,1, 11.9,1,1, -4.495, 10461.605, 405.462, 52835.119 24/12/15,18:53:16,01,09,1, 11.9,1,1, -4.495, 10461.598, 405.454, 52835.128 24/12/15,18:53:16,02,09,1, 11.9,1,1, -4.495, 10461.578, 405.457, 52835.110 24/12/15,18:53:16,03,09,1, 11.9,1,1, -4.495, 10461.566, 405.452, 52835.125 24/12/15,18:53:16,04,09,1, 11.9,1,1, -4.495, 10461.553, 405.464, 52835.168 24/12/15,18:53:16,05,09,1, 11.9,1,1, -4.495, 10461.524, 405.482, 52835.263 24/12/15,18:53:16,06,09,1, 11.9,1,1, -4.495, 10461.521, 405.483, 52835.239 24/12/15,18:53:16,07,09,1, 11.9,1,1, -4.495, 10461.479, 405.491, 52835.201 24/12/15,18:53:16,08,09,1, 11.9,1,1, -4.495, 10461.486, 405.475, 52835.222 24/12/15,18:53:16,09,09,1, 11.9,1,1, -4.495, 10461.468, 405.493, 52835.240 24/12/15,18:53:16,10,09,1, 11.9,1,1, -4.495, 10461.440, 405.496, 52835.233 24/12/15,18:53:16,11,09,1, 11.9,1,1, -4.495, 10461.440, 405.489, 52835.229 24/12/15,18:53:16,12,09,1, 11.9,1,1, -4.495, 10461.436, 405.492, 52835.287 24/12/15,18:53:16,13,09,1, 11.9,1,1, -4.495, 10461.418, 405.493, 52835.245 24/12/15,18:53:16,14,09,1, 11.9,1,1, -4.495, 10461.392, 405.502, 52835.257 24/12/15,18:53:16,15,09,1, 11.9,1,1, -4.495, 10461.384, 405.500, 52835.313 24/12/15,18:53:16,16,09,1, 11.9,1,1, -4.495, 10461.374, 405.502, 52835.319 24/12/15,18:53:16,17,09,1, 11.9,1,1, -4.495, 10461.358, 405.510, 52835.259 24/12/15,18:53:16,18,09,1, 11.9,1,1, -4.495, 10461.334, 405.499, 52835.279 24/12/15,18:53:16,19,09,1, 11.9,1,1, -4.495, 10461.291, 405.498, 52835.358 24/12/15,18:53:17,00,08,1, 12.0,1,1, -4.496, 10461.287, 405.498, 52835.358 24/12/15,18:53:17,01,08,1, 12.0,1,1, -4.496, 10461.296, 405.513, 52835.365 24/12/15,18:53:17,02,08,1, 12.0,1,1, -4.496, 10461.247, 405.516, 52835.310 24/12/15,18:53:17,03,08,1, 12.0,1,1, -4.496, 10461.267, 405.503, 52835.376 24/12/15,18:53:17,04,08,1, 12.0,1,1, -4.496, 10461.253, 405.498, 52835.377 24/12/15,18:53:17,05,08,1, 12.0,1,1, -4.496, 10461.210, 405.524, 52835.403 24/12/15,18:53:17,06,08,1, 12.0,1,1, -4.496, 10461.212, 405.535, 52835.397 24/12/15,18:53:17,07,08,1, 12.0,1,1, -4.496, 10461.175, 405.522, 52835.318 24/12/15,18:53:17,08,08,1, 12.0,1,1, -4.496, 10461.171, 405.520, 52835.293 24/12/15,18:53:17,09,08,1, 12.0,1,1, -4.496, 10461.133, 405.525, 52835.350 24/12/15,18:53:17,10,08,1, 12.0,1,1, -4.496, 10461.139, 405.529, 52835.398 24/12/15,18:53:17,11,08,1, 12.0,1,1, -4.496, 10461.122, 405.524, 52835.337 24/12/15,18:53:17,12,08,1, 12.0,1,1, -4.496, 10461.108, 405.543, 52835.346 24/12/15,18:53:17,13,08,1, 12.0,1,1, -4.496, 10461.077, 405.537, 52835.418 24/12/15,18:53:17,14,08,1, 12.0,1,1, -4.496, 10461.087, 405.557, 52835.516 24/12/15,18:53:17,15,08,1, 12.0,1,1, -4.496, 10461.074, 405.528, 52835.424 24/12/15,18:53:17,16,08,1, 12.0,1,1, -4.496, 10461.076, 405.538, 52835.476 24/12/15,18:53:17,17,08,1, 12.0,1,1, -4.496, 10461.012, 405.558, 52835.504 24/12/15,18:53:17,18,08,1, 12.0,1,1, -4.496, 10461.010, 405.553, 52835.511 24/12/15,18:53:17,19,08,1, 12.0,1,1, -4.496, 10461.004, 405.567, 52835.483 24/12/15,18:53:18,00,09,1, 12.0,1,1, -4.499, 10461.004, 405.567, 52835.483 24/12/15,18:53:18,01,09,1, 12.0,1,1, -4.499, 10460.969, 405.566, 52835.592 24/12/15,18:53:18,02,09,1, 12.0,1,1, -4.499, 10460.950, 405.580, 52835.548 24/12/15,18:53:18,03,09,1, 12.0,1,1, -4.499, 10460.952, 405.564, 52835.525 24/12/15,18:53:18,04,09,1, 12.0,1,1, -4.499, 10460.924, 405.579, 52835.520 24/12/15,18:53:18,05,09,1, 12.0,1,1, -4.499, 10460.933, 405.574, 52835.470 24/12/15,18:53:18,06,09,1, 12.0,1,1, -4.499, 10460.895, 405.578, 52835.463 24/12/15,18:53:18,07,09,1, 12.0,1,1, -4.499, 10460.875, 405.602, 52835.583 24/12/15,18:53:18,08,09,1, 12.0,1,1, -4.499, 10460.867, 405.555, 52835.504 24/12/15,18:53:18,09,09,1, 12.0,1,1, -4.499, 10460.847, 405.590, 52835.596 24/12/15,18:53:18,10,09,1, 12.0,1,1, -4.499, 10460.833, 405.580, 52835.544 24/12/15,18:53:18,11,09,1, 12.0,1,1, -4.499, 10460.819, 405.599, 52835.553 24/12/15,18:53:18,12,09,1, 12.0,1,1, -4.499, 10460.815, 405.590, 52835.592 24/12/15,18:53:18,13,09,1, 12.0,1,1, -4.499, 10460.758, 405.596, 52835.648 24/12/15,18:53:18,14,09,1, 12.0,1,1, -4.499, 10460.787, 405.597, 52835.664 24/12/15,18:53:18,15,09,1, 12.0,1,1, -4.499, 10460.761, 405.616, 52835.655 24/12/15,18:53:18,16,09,1, 12.0,1,1, -4.499, 10460.751, 405.603, 52835.637 24/12/15,18:53:18,17,09,1, 12.0,1,1, -4.499, 10460.717, 405.596, 52835.664 24/12/15,18:53:18,18,09,1, 12.0,1,1, -4.499, 10460.728, 405.609, 52835.643 24/12/15,18:53:18,19,09,1, 12.0,1,1, -4.499, 10460.692, 405.602, 52835.687 24/12/15,18:53:19,00,09,1, 11.9,1,1, -4.500, 10460.687, 405.602, 52835.687 24/12/15,18:53:19,01,09,1, 11.9,1,1, -4.500, 10460.681, 405.628, 52835.710 24/12/15,18:53:19,02,09,1, 11.9,1,1, -4.500, 10460.656, 405.652, 52835.757 24/12/15,18:53:19,03,09,1, 11.9,1,1, -4.500, 10460.640, 405.632, 52835.690 24/12/15,18:53:19,04,09,1, 11.9,1,1, -4.500, 10460.621, 405.647, 52835.698 24/12/15,18:53:19,05,09,1, 11.9,1,1, -4.500, 10460.604, 405.631, 52835.698 24/12/15,18:53:19,06,09,1, 11.9,1,1, -4.500, 10460.607, 405.635, 52835.720 24/12/15,18:53:19,07,09,1, 11.9,1,1, -4.500, 10460.569, 405.667, 52835.779 24/12/15,18:53:19,08,09,1, 11.9,1,1, -4.500, 10460.554, 405.666, 52835.760 24/12/15,18:53:19,09,09,1, 11.9,1,1, -4.500, 10460.570, 405.647, 52835.739 24/12/15,18:53:19,10,09,1, 11.9,1,1, -4.500, 10460.547, 405.656, 52835.750 24/12/15,18:53:19,11,09,1, 11.9,1,1, -4.500, 10460.519, 405.677, 52835.773 24/12/15,18:53:19,12,09,1, 11.9,1,1, -4.500, 10460.538, 405.682, 52835.860 24/12/15,18:53:19,13,09,1, 11.9,1,1, -4.500, 10460.520, 405.675, 52835.755 24/12/15,18:53:19,14,09,1, 11.9,1,1, -4.500, 10460.488, 405.680, 52835.790 24/12/15,18:53:19,15,09,1, 11.9,1,1, -4.500, 10460.501, 405.670, 52835.730 24/12/15,18:53:19,16,09,1, 11.9,1,1, -4.500, 10460.440, 405.687, 52835.727 24/12/15,18:53:19,17,09,1, 11.9,1,1, -4.500, 10460.424, 405.694, 52835.802 24/12/15,18:53:19,18,09,1, 11.9,1,1, -4.500, 10460.419, 405.682, 52835.862 24/12/15,18:53:19,19,09,1, 11.9,1,1, -4.500, 10460.401, 405.711, 52835.828 24/12/15,18:53:20,00,08,1, 11.9,1,1, -4.499, 10460.395, 405.711, 52835.828 24/12/15,18:53:20,01,08,1, 11.9,1,1, -4.499, 10460.375, 405.694, 52835.794 24/12/15,18:53:20,02,08,1, 11.9,1,1, -4.499, 10460.396, 405.693, 52835.885 24/12/15,18:53:20,03,08,1, 11.9,1,1, -4.499, 10460.354, 405.711, 52835.907 24/12/15,18:53:20,04,08,1, 11.9,1,1, -4.499, 10460.321, 405.706, 52835.863 24/12/15,18:53:20,05,08,1, 11.9,1,1, -4.499, 10460.340, 405.692, 52835.834 24/12/15,18:53:20,06,08,1, 11.9,1,1, -4.499, 10460.318, 405.707, 52835.940 24/12/15,18:53:20,07,08,1, 11.9,1,1, -4.499, 10460.310, 405.723, 52835.877 24/12/15,18:53:20,08,08,1, 11.9,1,1, -4.499, 10460.281, 405.700, 52835.853 24/12/15,18:53:20,09,08,1, 11.9,1,1, -4.499, 10460.298, 405.712, 52835.965 24/12/15,18:53:20,10,08,1, 11.9,1,1, -4.499, 10460.264, 405.713, 52835.908 24/12/15,18:53:20,11,08,1, 11.9,1,1, -4.499, 10460.254, 405.708, 52835.863 24/12/15,18:53:20,12,08,1, 11.9,1,1, -4.499, 10460.263, 405.728, 52835.936 24/12/15,18:53:20,13,08,1, 11.9,1,1, -4.499, 10460.240, 405.701, 52835.955 24/12/15,18:53:20,14,08,1, 11.9,1,1, -4.499, 10460.232, 405.724, 52836.004 24/12/15,18:53:20,15,08,1, 11.9,1,1, -4.499, 10460.223, 405.723, 52835.997 24/12/15,18:53:20,16,08,1, 11.9,1,1, -4.499, 10460.191, 405.713, 52836.008 24/12/15,18:53:20,17,08,1, 11.9,1,1, -4.499, 10460.185, 405.733, 52836.040 24/12/15,18:53:20,18,08,1, 11.9,1,1, -4.499, 10460.165, 405.712, 52835.965 24/12/15,18:53:20,19,08,1, 11.9,1,1, -4.499, 10460.164, 405.745, 52835.974 24/12/15,18:53:21,00,08,1, 12.0,1,1, -4.495, 10460.161, 405.745, 52835.974 24/12/15,18:53:21,01,08,1, 12.0,1,1, -4.495, 10460.133, 405.749, 52836.005 24/12/15,18:53:21,02,08,1, 12.0,1,1, -4.495, 10460.126, 405.747, 52836.042 24/12/15,18:53:21,03,08,1, 12.0,1,1, -4.495, 10460.100, 405.765, 52836.078 24/12/15,18:53:21,04,08,1, 12.0,1,1, -4.495, 10460.091, 405.774, 52836.068 24/12/15,18:53:21,05,08,1, 12.0,1,1, -4.495, 10460.075, 405.751, 52836.078 24/12/15,18:53:21,06,08,1, 12.0,1,1, -4.495, 10460.074, 405.772, 52836.102 24/12/15,18:53:21,07,08,1, 12.0,1,1, -4.495, 10460.067, 405.757, 52836.067 24/12/15,18:53:21,08,08,1, 12.0,1,1, -4.495, 10460.064, 405.785, 52836.100 24/12/15,18:53:21,09,08,1, 12.0,1,1, -4.495, 10460.034, 405.783, 52836.055 24/12/15,18:53:21,10,08,1, 12.0,1,1, -4.495, 10459.996, 405.764, 52836.089 24/12/15,18:53:21,11,08,1, 12.0,1,1, -4.495, 10460.011, 405.761, 52836.070 24/12/15,18:53:21,12,08,1, 12.0,1,1, -4.495, 10459.977, 405.805, 52836.060 24/12/15,18:53:21,13,08,1, 12.0,1,1, -4.495, 10459.966, 405.801, 52836.167 24/12/15,18:53:21,14,08,1, 12.0,1,1, -4.495, 10459.985, 405.796, 52836.157 24/12/15,18:53:21,15,08,1, 12.0,1,1, -4.495, 10459.954, 405.813, 52836.060 24/12/15,18:53:21,16,08,1, 12.0,1,1, -4.495, 10459.946, 405.847, 52836.211 24/12/15,18:53:21,17,08,1, 12.0,1,1, -4.495, 10459.908, 405.829, 52836.193 24/12/15,18:53:21,18,08,1, 12.0,1,1, -4.495, 10459.912, 405.828, 52836.209 24/12/15,18:53:21,19,08,1, 12.0,1,1, -4.495, 10459.886, 405.813, 52836.153 24/12/15,18:53:22,00,08,1, 12.0,1,1, -4.493, 10459.886, 405.813, 52836.153 24/12/15,18:53:22,01,08,1, 12.0,1,1, -4.493, 10459.861, 405.846, 52836.254 24/12/15,18:53:22,02,08,1, 12.0,1,1, -4.493, 10459.879, 405.829, 52836.197 24/12/15,18:53:22,03,08,1, 12.0,1,1, -4.493, 10459.862, 405.822, 52836.112 24/12/15,18:53:22,04,08,1, 12.0,1,1, -4.493, 10459.848, 405.833, 52836.169 24/12/15,18:53:22,05,08,1, 12.0,1,1, -4.493, 10459.830, 405.826, 52836.204 24/12/15,18:53:22,06,08,1, 12.0,1,1, -4.493, 10459.821, 405.853, 52836.200 24/12/15,18:53:22,07,08,1, 12.0,1,1, -4.493, 10459.812, 405.832, 52836.257 24/12/15,18:53:22,08,08,1, 12.0,1,1, -4.493, 10459.785, 405.847, 52836.234 24/12/15,18:53:22,09,08,1, 12.0,1,1, -4.493, 10459.783, 405.870, 52836.308 24/12/15,18:53:22,10,08,1, 12.0,1,1, -4.493, 10459.761, 405.844, 52836.259 24/12/15,18:53:22,11,08,1, 12.0,1,1, -4.493, 10459.756, 405.849, 52836.281 24/12/15,18:53:22,12,08,1, 12.0,1,1, -4.493, 10459.754, 405.829, 52836.238 24/12/15,18:53:22,13,08,1, 12.0,1,1, -4.493, 10459.735, 405.863, 52836.310 24/12/15,18:53:22,14,08,1, 12.0,1,1, -4.493, 10459.690, 405.867, 52836.257 24/12/15,18:53:22,15,08,1, 12.0,1,1, -4.493, 10459.691, 405.858, 52836.279 24/12/15,18:53:22,16,08,1, 12.0,1,1, -4.493, 10459.688, 405.848, 52836.301 24/12/15,18:53:22,17,08,1, 12.0,1,1, -4.493, 10459.688, 405.879, 52836.339 24/12/15,18:53:22,18,08,1, 12.0,1,1, -4.493, 10459.676, 405.871, 52836.284 24/12/15,18:53:22,19,08,1, 12.0,1,1, -4.493, 10459.658, 405.846, 52836.278 24/12/15,18:53:23,00,08,1, 12.0,1,1, -4.494, 10459.652, 405.846, 52836.278 24/12/15,18:53:23,01,08,1, 12.0,1,1, -4.494, 10459.624, 405.851, 52836.316 24/12/15,18:53:23,02,08,1, 12.0,1,1, -4.494, 10459.614, 405.894, 52836.351 24/12/15,18:53:23,03,08,1, 12.0,1,1, -4.494, 10459.608, 405.885, 52836.356 24/12/15,18:53:23,04,08,1, 12.0,1,1, -4.494, 10459.591, 405.917, 52836.371 24/12/15,18:53:23,05,08,1, 12.0,1,1, -4.494, 10459.590, 405.901, 52836.376 24/12/15,18:53:23,06,08,1, 12.0,1,1, -4.494, 10459.559, 405.908, 52836.379 24/12/15,18:53:23,07,08,1, 12.0,1,1, -4.494, 10459.552, 405.887, 52836.431 24/12/15,18:53:23,08,08,1, 12.0,1,1, -4.494, 10459.532, 405.904, 52836.390 24/12/15,18:53:23,09,08,1, 12.0,1,1, -4.494, 10459.530, 405.907, 52836.425 24/12/15,18:53:23,10,08,1, 12.0,1,1, -4.494, 10459.515, 405.926, 52836.384 24/12/15,18:53:23,11,08,1, 12.0,1,1, -4.494, 10459.515, 405.933, 52836.447 24/12/15,18:53:23,12,08,1, 12.0,1,1, -4.494, 10459.512, 405.930, 52836.461 24/12/15,18:53:23,13,08,1, 12.0,1,1, -4.494, 10459.507, 405.919, 52836.453 24/12/15,18:53:23,14,08,1, 12.0,1,1, -4.494, 10459.483, 405.914, 52836.366 24/12/15,18:53:23,15,08,1, 12.0,1,1, -4.494, 10459.477, 405.909, 52836.467 24/12/15,18:53:23,16,08,1, 12.0,1,1, -4.494, 10459.465, 405.906, 52836.469 24/12/15,18:53:23,17,08,1, 12.0,1,1, -4.494, 10459.448, 405.911, 52836.431 24/12/15,18:53:23,18,08,1, 12.0,1,1, -4.494, 10459.438, 405.932, 52836.447 24/12/15,18:53:23,19,08,1, 12.0,1,1, -4.494, 10459.428, 405.962, 52836.508 24/12/15,18:53:24,00,09,1, 11.9,1,1, -4.493, 10459.427, 405.962, 52836.508 24/12/15,18:53:24,01,09,1, 11.9,1,1, -4.493, 10459.437, 405.958, 52836.499 24/12/15,18:53:24,02,09,1, 11.9,1,1, -4.493, 10459.388, 405.944, 52836.547 24/12/15,18:53:24,03,09,1, 11.9,1,1, -4.493, 10459.380, 405.955, 52836.554 24/12/15,18:53:24,04,09,1, 11.9,1,1, -4.493, 10459.367, 405.956, 52836.511 24/12/15,18:53:24,05,09,1, 11.9,1,1, -4.493, 10459.391, 405.965, 52836.526 24/12/15,18:53:24,06,09,1, 11.9,1,1, -4.493, 10459.372, 405.935, 52836.493 24/12/15,18:53:24,07,09,1, 11.9,1,1, -4.493, 10459.328, 405.960, 52836.517 24/12/15,18:53:24,08,09,1, 11.9,1,1, -4.493, 10459.333, 405.963, 52836.583 24/12/15,18:53:24,09,09,1, 11.9,1,1, -4.493, 10459.330, 405.994, 52836.539 24/12/15,18:53:24,10,09,1, 11.9,1,1, -4.493, 10459.335, 405.980, 52836.505 24/12/15,18:53:24,11,09,1, 11.9,1,1, -4.493, 10459.313, 405.976, 52836.579 24/12/15,18:53:24,12,09,1, 11.9,1,1, -4.493, 10459.296, 405.987, 52836.493 24/12/15,18:53:24,13,09,1, 11.9,1,1, -4.493, 10459.291, 405.965, 52836.545 24/12/15,18:53:24,14,09,1, 11.9,1,1, -4.493, 10459.294, 405.969, 52836.592 24/12/15,18:53:24,15,09,1, 11.9,1,1, -4.493, 10459.254, 405.978, 52836.578 24/12/15,18:53:24,16,09,1, 11.9,1,1, -4.493, 10459.241, 405.995, 52836.590 24/12/15,18:53:24,17,09,1, 11.9,1,1, -4.493, 10459.230, 405.994, 52836.672 24/12/15,18:53:24,18,09,1, 11.9,1,1, -4.493, 10459.245, 405.993, 52836.603 24/12/15,18:53:24,19,09,1, 11.9,1,1, -4.493, 10459.212, 405.998, 52836.665 24/12/15,18:53:25,00,09,1, 11.9,1,1, -4.496, 10459.210, 405.998, 52836.665 24/12/15,18:53:25,01,09,1, 11.9,1,1, -4.496, 10459.185, 406.007, 52836.631 24/12/15,18:53:25,02,09,1, 11.9,1,1, -4.496, 10459.194, 406.001, 52836.642 24/12/15,18:53:25,03,09,1, 11.9,1,1, -4.496, 10459.165, 406.019, 52836.687 24/12/15,18:53:25,04,09,1, 11.9,1,1, -4.496, 10459.168, 406.006, 52836.689 24/12/15,18:53:25,05,09,1, 11.9,1,1, -4.496, 10459.134, 406.026, 52836.653 24/12/15,18:53:25,06,09,1, 11.9,1,1, -4.496, 10459.127, 406.006, 52836.659 24/12/15,18:53:25,07,09,1, 11.9,1,1, -4.496, 10459.104, 406.013, 52836.714 24/12/15,18:53:25,08,09,1, 11.9,1,1, -4.496, 10459.112, 406.022, 52836.640 24/12/15,18:53:25,09,09,1, 11.9,1,1, -4.496, 10459.080, 406.015, 52836.659 24/12/15,18:53:25,10,09,1, 11.9,1,1, -4.496, 10459.077, 406.025, 52836.692 24/12/15,18:53:25,11,09,1, 11.9,1,1, -4.496, 10459.048, 406.049, 52836.717 24/12/15,18:53:25,12,09,1, 11.9,1,1, -4.496, 10459.064, 406.037, 52836.718 24/12/15,18:53:25,13,09,1, 11.9,1,1, -4.496, 10459.048, 406.030, 52836.724 24/12/15,18:53:25,14,09,1, 11.9,1,1, -4.496, 10459.017, 406.053, 52836.762 24/12/15,18:53:25,15,09,1, 11.9,1,1, -4.496, 10459.008, 406.084, 52836.753 24/12/15,18:53:25,16,09,1, 11.9,1,1, -4.496, 10458.994, 406.055, 52836.744 24/12/15,18:53:25,17,09,1, 11.9,1,1, -4.496, 10458.965, 406.024, 52836.775 24/12/15,18:53:25,18,09,1, 11.9,1,1, -4.496, 10458.991, 406.056, 52836.766 24/12/15,18:53:25,19,09,1, 11.9,1,1, -4.496, 10458.944, 406.070, 52836.750 24/12/15,18:53:26,00,08,1, 11.9,1,1, -4.496, 10458.943, 406.070, 52836.750 24/12/15,18:53:26,01,08,1, 11.9,1,1, -4.496, 10458.928, 406.054, 52836.750 24/12/15,18:53:26,02,08,1, 11.9,1,1, -4.496, 10458.914, 406.075, 52836.828 24/12/15,18:53:26,03,08,1, 11.9,1,1, -4.496, 10458.890, 406.085, 52836.813 24/12/15,18:53:26,04,08,1, 11.9,1,1, -4.496, 10458.862, 406.086, 52836.791 24/12/15,18:53:26,05,08,1, 11.9,1,1, -4.496, 10458.854, 406.083, 52836.811 24/12/15,18:53:26,06,08,1, 11.9,1,1, -4.496, 10458.845, 406.099, 52836.892 24/12/15,18:53:26,07,08,1, 11.9,1,1, -4.496, 10458.846, 406.087, 52836.780 24/12/15,18:53:26,08,08,1, 11.9,1,1, -4.496, 10458.836, 406.099, 52836.899 24/12/15,18:53:26,09,08,1, 11.9,1,1, -4.496, 10458.805, 406.115, 52836.897 24/12/15,18:53:26,10,08,1, 11.9,1,1, -4.496, 10458.808, 406.121, 52836.872 24/12/15,18:53:26,11,08,1, 11.9,1,1, -4.496, 10458.805, 406.102, 52836.870 24/12/15,18:53:26,12,08,1, 11.9,1,1, -4.496, 10458.777, 406.100, 52836.830 24/12/15,18:53:26,13,08,1, 11.9,1,1, -4.496, 10458.764, 406.095, 52836.844 24/12/15,18:53:26,14,08,1, 11.9,1,1, -4.496, 10458.730, 406.102, 52836.825 24/12/15,18:53:26,15,08,1, 11.9,1,1, -4.496, 10458.741, 406.108, 52836.884 24/12/15,18:53:26,16,08,1, 11.9,1,1, -4.496, 10458.730, 406.110, 52836.856 24/12/15,18:53:26,17,08,1, 11.9,1,1, -4.496, 10458.723, 406.113, 52836.910 24/12/15,18:53:26,18,08,1, 11.9,1,1, -4.496, 10458.693, 406.121, 52836.911 24/12/15,18:53:26,19,08,1, 11.9,1,1, -4.496, 10458.675, 406.120, 52836.871 24/12/15,18:53:27,00,08,1, 11.9,1,1, -4.495, 10458.667, 406.120, 52836.871 24/12/15,18:53:27,01,08,1, 11.9,1,1, -4.495, 10458.658, 406.118, 52836.944 24/12/15,18:53:27,02,08,1, 11.9,1,1, -4.495, 10458.643, 406.136, 52836.940 24/12/15,18:53:27,03,08,1, 11.9,1,1, -4.495, 10458.629, 406.151, 52837.007 24/12/15,18:53:27,04,08,1, 11.9,1,1, -4.495, 10458.642, 406.155, 52836.974 24/12/15,18:53:27,05,08,1, 11.9,1,1, -4.495, 10458.599, 406.160, 52836.999 24/12/15,18:53:27,06,08,1, 11.9,1,1, -4.495, 10458.583, 406.166, 52836.975 24/12/15,18:53:27,07,08,1, 11.9,1,1, -4.495, 10458.577, 406.158, 52837.096 24/12/15,18:53:27,08,08,1, 11.9,1,1, -4.495, 10458.579, 406.173, 52837.019 24/12/15,18:53:27,09,08,1, 11.9,1,1, -4.495, 10458.574, 406.158, 52837.031 24/12/15,18:53:27,10,08,1, 11.9,1,1, -4.495, 10458.554, 406.155, 52836.924 24/12/15,18:53:27,11,08,1, 11.9,1,1, -4.495, 10458.528, 406.173, 52837.025 24/12/15,18:53:27,12,08,1, 11.9,1,1, -4.495, 10458.524, 406.187, 52836.985 24/12/15,18:53:27,13,08,1, 11.9,1,1, -4.495, 10458.534, 406.174, 52836.856 24/12/15,18:53:27,14,08,1, 11.9,1,1, -4.495, 10458.522, 406.193, 52836.986 24/12/15,18:53:27,15,08,1, 11.9,1,1, -4.495, 10458.487, 406.194, 52837.015 24/12/15,18:53:27,16,08,1, 11.9,1,1, -4.495, 10458.510, 406.171, 52837.008 24/12/15,18:53:27,17,08,1, 11.9,1,1, -4.495, 10458.470, 406.191, 52837.016 24/12/15,18:53:27,18,08,1, 11.9,1,1, -4.495, 10458.471, 406.203, 52837.056 24/12/15,18:53:27,19,08,1, 11.9,1,1, -4.495, 10458.451, 406.217, 52837.130 24/12/15,18:53:28,00,08,1, 11.9,1,1, -4.498, 10458.450, 406.217, 52837.130 24/12/15,18:53:28,01,08,1, 11.9,1,1, -4.498, 10458.440, 406.224, 52837.125 24/12/15,18:53:28,02,08,1, 11.9,1,1, -4.498, 10458.433, 406.227, 52837.153 24/12/15,18:53:28,03,08,1, 11.9,1,1, -4.498, 10458.395, 406.194, 52837.104 24/12/15,18:53:28,04,08,1, 11.9,1,1, -4.498, 10458.392, 406.229, 52837.145 24/12/15,18:53:28,05,08,1, 11.9,1,1, -4.498, 10458.403, 406.220, 52837.087 24/12/15,18:53:28,06,08,1, 11.9,1,1, -4.498, 10458.392, 406.224, 52837.111 24/12/15,18:53:28,07,08,1, 11.9,1,1, -4.498, 10458.363, 406.220, 52837.143 24/12/15,18:53:28,08,08,1, 11.9,1,1, -4.498, 10458.377, 406.236, 52837.136 24/12/15,18:53:28,09,08,1, 11.9,1,1, -4.498, 10458.336, 406.243, 52837.130 24/12/15,18:53:28,10,08,1, 11.9,1,1, -4.498, 10458.352, 406.252, 52837.107 24/12/15,18:53:28,11,08,1, 11.9,1,1, -4.498, 10458.342, 406.250, 52837.173 24/12/15,18:53:28,12,08,1, 11.9,1,1, -4.498, 10458.314, 406.236, 52837.230 24/12/15,18:53:28,13,08,1, 11.9,1,1, -4.498, 10458.318, 406.249, 52837.221 24/12/15,18:53:28,14,08,1, 11.9,1,1, -4.498, 10458.318, 406.246, 52837.238 24/12/15,18:53:28,15,08,1, 11.9,1,1, -4.498, 10458.310, 406.245, 52837.200 24/12/15,18:53:28,16,08,1, 11.9,1,1, -4.498, 10458.304, 406.248, 52837.206 24/12/15,18:53:28,17,08,1, 11.9,1,1, -4.498, 10458.321, 406.254, 52837.175 24/12/15,18:53:28,18,08,1, 11.9,1,1, -4.498, 10458.294, 406.261, 52837.233 24/12/15,18:53:28,19,08,1, 11.9,1,1, -4.498, 10458.275, 406.265, 52837.219 24/12/15,18:53:29,00,09,1, 11.9,1,1, -4.501, 10458.267, 406.265, 52837.219 24/12/15,18:53:29,01,09,1, 11.9,1,1, -4.501, 10458.260, 406.256, 52837.265 24/12/15,18:53:29,02,09,1, 11.9,1,1, -4.501, 10458.244, 406.252, 52837.252 24/12/15,18:53:29,03,09,1, 11.9,1,1, -4.501, 10458.236, 406.261, 52837.284 24/12/15,18:53:29,04,09,1, 11.9,1,1, -4.501, 10458.255, 406.267, 52837.193 24/12/15,18:53:29,05,09,1, 11.9,1,1, -4.501, 10458.209, 406.259, 52837.266 24/12/15,18:53:29,06,09,1, 11.9,1,1, -4.501, 10458.230, 406.294, 52837.247 24/12/15,18:53:29,07,09,1, 11.9,1,1, -4.501, 10458.219, 406.285, 52837.320 24/12/15,18:53:29,08,09,1, 11.9,1,1, -4.501, 10458.182, 406.296, 52837.345 24/12/15,18:53:29,09,09,1, 11.9,1,1, -4.501, 10458.206, 406.287, 52837.250 24/12/15,18:53:29,10,09,1, 11.9,1,1, -4.501, 10458.172, 406.294, 52837.341 24/12/15,18:53:29,11,09,1, 11.9,1,1, -4.501, 10458.153, 406.285, 52837.316 24/12/15,18:53:29,12,09,1, 11.9,1,1, -4.501, 10458.152, 406.307, 52837.354 24/12/15,18:53:29,13,09,1, 11.9,1,1, -4.501, 10458.162, 406.299, 52837.335 24/12/15,18:53:29,14,09,1, 11.9,1,1, -4.501, 10458.142, 406.297, 52837.311 24/12/15,18:53:29,15,09,1, 11.9,1,1, -4.501, 10458.165, 406.321, 52837.320 24/12/15,18:53:29,16,09,1, 11.9,1,1, -4.501, 10458.131, 406.312, 52837.261 24/12/15,18:53:29,17,09,1, 11.9,1,1, -4.501, 10458.120, 406.320, 52837.280 24/12/15,18:53:29,18,09,1, 11.9,1,1, -4.501, 10458.114, 406.323, 52837.271 24/12/15,18:53:29,19,09,1, 11.9,1,1, -4.501, 10458.137, 406.329, 52837.342 24/12/15,18:53:30,00,09,1, 11.9,1,1, -4.498, 10458.133, 406.329, 52837.342 24/12/15,18:53:30,01,09,1, 11.9,1,1, -4.498, 10458.094, 406.342, 52837.360 24/12/15,18:53:30,02,09,1, 11.9,1,1, -4.498, 10458.103, 406.325, 52837.341 24/12/15,18:53:30,03,09,1, 11.9,1,1, -4.498, 10458.083, 406.338, 52837.425 24/12/15,18:53:30,04,09,1, 11.9,1,1, -4.498, 10458.077, 406.347, 52837.322 24/12/15,18:53:30,05,09,1, 11.9,1,1, -4.498, 10458.066, 406.335, 52837.425 24/12/15,18:53:30,06,09,1, 11.9,1,1, -4.498, 10458.081, 406.348, 52837.381 24/12/15,18:53:30,07,09,1, 11.9,1,1, -4.498, 10458.062, 406.341, 52837.378 24/12/15,18:53:30,08,09,1, 11.9,1,1, -4.498, 10458.066, 406.371, 52837.407 24/12/15,18:53:30,09,09,1, 11.9,1,1, -4.498, 10458.041, 406.340, 52837.400 24/12/15,18:53:30,10,09,1, 11.9,1,1, -4.498, 10458.026, 406.343, 52837.450 24/12/15,18:53:30,11,09,1, 11.9,1,1, -4.498, 10458.044, 406.359, 52837.459 24/12/15,18:53:30,12,09,1, 11.9,1,1, -4.498, 10458.046, 406.361, 52837.437 24/12/15,18:53:30,13,09,1, 11.9,1,1, -4.498, 10458.015, 406.385, 52837.373 24/12/15,18:53:30,14,09,1, 11.9,1,1, -4.498, 10458.021, 406.390, 52837.471 24/12/15,18:53:30,15,09,1, 11.9,1,1, -4.498, 10457.998, 406.373, 52837.371 24/12/15,18:53:30,16,09,1, 11.9,1,1, -4.498, 10458.002, 406.388, 52837.460 24/12/15,18:53:30,17,09,1, 11.9,1,1, -4.498, 10457.989, 406.370, 52837.524 24/12/15,18:53:30,18,09,1, 11.9,1,1, -4.498, 10457.976, 406.374, 52837.554 24/12/15,18:53:30,19,09,1, 11.9,1,1, -4.498, 10457.949, 406.363, 52837.520 24/12/15,18:53:31,00,08,1, 11.9,1,1, -4.497, 10457.941, 406.363, 52837.520 24/12/15,18:53:31,01,08,1, 11.9,1,1, -4.497, 10457.979, 406.390, 52837.487 24/12/15,18:53:31,02,08,1, 11.9,1,1, -4.497, 10457.944, 406.371, 52837.516 24/12/15,18:53:31,03,08,1, 11.9,1,1, -4.497, 10457.940, 406.372, 52837.490 24/12/15,18:53:31,04,08,1, 11.9,1,1, -4.497, 10457.937, 406.379, 52837.485 24/12/15,18:53:31,05,08,1, 11.9,1,1, -4.497, 10457.953, 406.392, 52837.531 24/12/15,18:53:31,06,08,1, 11.9,1,1, -4.497, 10457.914, 406.398, 52837.748 24/12/15,18:53:31,07,08,1, 11.9,1,1, -4.497, 10457.959, 406.401, 52837.620 24/12/15,18:53:31,08,08,1, 11.9,1,1, -4.497, 10457.880, 406.406, 52837.568 24/12/15,18:53:31,09,08,1, 11.9,1,1, -4.497, 10457.902, 406.407, 52837.542 24/12/15,18:53:31,10,08,1, 11.9,1,1, -4.497, 10457.890, 406.416, 52837.583 24/12/15,18:53:31,11,08,1, 11.9,1,1, -4.497, 10457.914, 406.424, 52837.466 24/12/15,18:53:31,12,08,1, 11.9,1,1, -4.497, 10457.896, 406.428, 52837.571 24/12/15,18:53:31,13,08,1, 11.9,1,1, -4.497, 10457.888, 406.437, 52837.598 24/12/15,18:53:31,14,08,1, 11.9,1,1, -4.497, 10457.876, 406.431, 52837.643 24/12/15,18:53:31,15,08,1, 11.9,1,1, -4.497, 10457.862, 406.429, 52837.624 24/12/15,18:53:31,16,08,1, 11.9,1,1, -4.497, 10457.864, 406.437, 52837.611 24/12/15,18:53:31,17,08,1, 11.9,1,1, -4.497, 10457.833, 406.422, 52837.625 24/12/15,18:53:31,18,08,1, 11.9,1,1, -4.497, 10457.837, 406.451, 52837.706 24/12/15,18:53:31,19,08,1, 11.9,1,1, -4.497, 10457.817, 406.438, 52837.603 24/12/15,18:53:32,00,07,1, 11.9,1,1, -4.495, 10457.816, 406.438, 52837.603 24/12/15,18:53:32,01,07,1, 11.9,1,1, -4.495, 10457.821, 406.446, 52837.656 24/12/15,18:53:32,02,07,1, 11.9,1,1, -4.495, 10457.819, 406.445, 52837.703 24/12/15,18:53:32,03,07,1, 11.9,1,1, -4.495, 10457.803, 406.448, 52837.684 24/12/15,18:53:32,04,07,1, 11.9,1,1, -4.495, 10457.802, 406.446, 52837.641 24/12/15,18:53:32,05,07,1, 11.9,1,1, -4.495, 10457.825, 406.464, 52837.577 24/12/15,18:53:32,06,07,1, 11.9,1,1, -4.495, 10457.799, 406.459, 52837.610 24/12/15,18:53:32,07,07,1, 11.9,1,1, -4.495, 10457.812, 406.456, 52837.606 24/12/15,18:53:32,08,07,1, 11.9,1,1, -4.495, 10457.783, 406.485, 52837.717 24/12/15,18:53:32,09,07,1, 11.9,1,1, -4.495, 10457.762, 406.452, 52837.663 24/12/15,18:53:32,10,07,1, 11.9,1,1, -4.495, 10457.763, 406.464, 52837.616 24/12/15,18:53:32,11,07,1, 11.9,1,1, -4.495, 10457.753, 406.468, 52837.624 24/12/15,18:53:32,12,07,1, 11.9,1,1, -4.495, 10457.753, 406.480, 52837.713 24/12/15,18:53:32,13,07,1, 11.9,1,1, -4.495, 10457.767, 406.469, 52837.780 24/12/15,18:53:32,14,07,1, 11.9,1,1, -4.495, 10457.736, 406.501, 52837.730 24/12/15,18:53:32,15,07,1, 11.9,1,1, -4.495, 10457.738, 406.517, 52837.830 24/12/15,18:53:32,16,07,1, 11.9,1,1, -4.495, 10457.725, 406.501, 52837.740 24/12/15,18:53:32,17,07,1, 11.9,1,1, -4.495, 10457.724, 406.503, 52837.676 24/12/15,18:53:32,18,07,1, 11.9,1,1, -4.495, 10457.720, 406.477, 52837.675 24/12/15,18:53:32,19,07,1, 11.9,1,1, -4.495, 10457.717, 406.498, 52837.707 24/12/15,18:53:33,00,08,1, 11.9,1,1, -4.495, 10457.716, 406.498, 52837.707 24/12/15,18:53:33,01,08,1, 11.9,1,1, -4.495, 10457.718, 406.501, 52837.705 24/12/15,18:53:33,02,08,1, 11.9,1,1, -4.495, 10457.712, 406.520, 52837.808 24/12/15,18:53:33,03,08,1, 11.9,1,1, -4.495, 10457.699, 406.516, 52837.747 24/12/15,18:53:33,04,08,1, 11.9,1,1, -4.495, 10457.701, 406.485, 52837.728 24/12/15,18:53:33,05,08,1, 11.9,1,1, -4.495, 10457.673, 406.521, 52837.853 24/12/15,18:53:33,06,08,1, 11.9,1,1, -4.495, 10457.668, 406.512, 52837.779 24/12/15,18:53:33,07,08,1, 11.9,1,1, -4.495, 10457.662, 406.507, 52837.781 24/12/15,18:53:33,08,08,1, 11.9,1,1, -4.495, 10457.675, 406.526, 52837.869 24/12/15,18:53:33,09,08,1, 11.9,1,1, -4.495, 10457.645, 406.542, 52837.752 24/12/15,18:53:33,10,08,1, 11.9,1,1, -4.495, 10457.648, 406.541, 52837.804 24/12/15,18:53:33,11,08,1, 11.9,1,1, -4.495, 10457.625, 406.536, 52837.760 24/12/15,18:53:33,12,08,1, 11.9,1,1, -4.495, 10457.639, 406.545, 52837.793 24/12/15,18:53:33,13,08,1, 11.9,1,1, -4.495, 10457.618, 406.551, 52837.786 24/12/15,18:53:33,14,08,1, 11.9,1,1, -4.495, 10457.622, 406.540, 52837.832 24/12/15,18:53:33,15,08,1, 11.9,1,1, -4.495, 10457.629, 406.559, 52837.853 24/12/15,18:53:33,16,08,1, 11.9,1,1, -4.495, 10457.593, 406.546, 52837.831 24/12/15,18:53:33,17,08,1, 11.9,1,1, -4.495, 10457.585, 406.569, 52837.899 24/12/15,18:53:33,18,08,1, 11.9,1,1, -4.495, 10457.619, 406.558, 52837.907 24/12/15,18:53:33,19,08,1, 11.9,1,1, -4.495, 10457.586, 406.551, 52837.851 24/12/15,18:53:34,00,08,1, 11.9,1,1, -4.494, 10457.582, 406.551, 52837.851 24/12/15,18:53:34,01,08,1, 11.9,1,1, -4.494, 10457.574, 406.568, 52837.862 24/12/15,18:53:34,02,08,1, 11.9,1,1, -4.494, 10457.568, 406.578, 52837.889 24/12/15,18:53:34,03,08,1, 11.9,1,1, -4.494, 10457.534, 406.587, 52837.862 24/12/15,18:53:34,04,08,1, 11.9,1,1, -4.494, 10457.539, 406.572, 52837.925 24/12/15,18:53:34,05,08,1, 11.9,1,1, -4.494, 10457.552, 406.592, 52837.933 24/12/15,18:53:34,06,08,1, 11.9,1,1, -4.494, 10457.529, 406.593, 52837.908 24/12/15,18:53:34,07,08,1, 11.9,1,1, -4.494, 10457.529, 406.585, 52837.925 24/12/15,18:53:34,08,08,1, 11.9,1,1, -4.494, 10457.523, 406.599, 52837.882 24/12/15,18:53:34,09,08,1, 11.9,1,1, -4.494, 10457.538, 406.620, 52837.946 24/12/15,18:53:34,10,08,1, 11.9,1,1, -4.494, 10457.515, 406.626, 52837.924 24/12/15,18:53:34,11,08,1, 11.9,1,1, -4.494, 10457.514, 406.617, 52837.953 24/12/15,18:53:34,12,08,1, 11.9,1,1, -4.494, 10457.524, 406.598, 52837.965 24/12/15,18:53:34,13,08,1, 11.9,1,1, -4.494, 10457.507, 406.612, 52837.906 24/12/15,18:53:34,14,08,1, 11.9,1,1, -4.494, 10457.495, 406.630, 52838.023 24/12/15,18:53:34,15,08,1, 11.9,1,1, -4.494, 10457.493, 406.633, 52838.035 24/12/15,18:53:34,16,08,1, 11.9,1,1, -4.494, 10457.478, 406.634, 52837.968 24/12/15,18:53:34,17,08,1, 11.9,1,1, -4.494, 10457.479, 406.639, 52837.992 24/12/15,18:53:34,18,08,1, 11.9,1,1, -4.494, 10457.473, 406.622, 52837.993 24/12/15,18:53:34,19,08,1, 11.9,1,1, -4.494, 10457.488, 406.652, 52838.087 24/12/15,18:53:35,00,08,1, 11.9,1,1, -4.497, 10457.482, 406.652, 52838.087 24/12/15,18:53:35,01,08,1, 11.9,1,1, -4.497, 10457.463, 406.650, 52837.993 24/12/15,18:53:35,02,08,1, 11.9,1,1, -4.497, 10457.480, 406.658, 52837.986 24/12/15,18:53:35,03,08,1, 11.9,1,1, -4.497, 10457.461, 406.655, 52838.040 24/12/15,18:53:35,04,08,1, 11.9,1,1, -4.497, 10457.475, 406.662, 52838.013 24/12/15,18:53:35,05,08,1, 11.9,1,1, -4.497, 10457.457, 406.645, 52837.979 24/12/15,18:53:35,06,08,1, 11.9,1,1, -4.497, 10457.453, 406.652, 52838.048 24/12/15,18:53:35,07,08,1, 11.9,1,1, -4.497, 10457.451, 406.676, 52838.030 24/12/15,18:53:35,08,08,1, 11.9,1,1, -4.497, 10457.456, 406.677, 52838.035 24/12/15,18:53:35,09,08,1, 11.9,1,1, -4.497, 10457.432, 406.673, 52838.048 24/12/15,18:53:35,10,08,1, 11.9,1,1, -4.497, 10457.431, 406.677, 52838.069 24/12/15,18:53:35,11,08,1, 11.9,1,1, -4.497, 10457.452, 406.672, 52838.130 24/12/15,18:53:35,12,08,1, 11.9,1,1, -4.497, 10457.449, 406.696, 52838.068 24/12/15,18:53:35,13,08,1, 11.9,1,1, -4.497, 10457.467, 406.667, 52838.072 24/12/15,18:53:35,14,08,1, 11.9,1,1, -4.497, 10457.423, 406.691, 52838.134 24/12/15,18:53:35,15,08,1, 11.9,1,1, -4.497, 10457.431, 406.702, 52838.070 24/12/15,18:53:35,16,08,1, 11.9,1,1, -4.497, 10457.433, 406.694, 52838.110 24/12/15,18:53:35,17,08,1, 11.9,1,1, -4.497, 10457.425, 406.674, 52838.070 24/12/15,18:53:35,18,08,1, 11.9,1,1, -4.497, 10457.422, 406.693, 52838.064 24/12/15,18:53:35,19,08,1, 11.9,1,1, -4.497, 10457.412, 406.686, 52838.095 24/12/15,18:53:36,00,07,1, 11.9,1,1, -4.496, 10457.407, 406.686, 52838.095 24/12/15,18:53:36,01,07,1, 11.9,1,1, -4.496, 10457.409, 406.703, 52838.150 24/12/15,18:53:36,02,07,1, 11.9,1,1, -4.496, 10457.406, 406.696, 52838.170 24/12/15,18:53:36,03,07,1, 11.9,1,1, -4.496, 10457.378, 406.694, 52838.090 24/12/15,18:53:36,04,07,1, 11.9,1,1, -4.496, 10457.379, 406.712, 52838.124 24/12/15,18:53:36,05,07,1, 11.9,1,1, -4.496, 10457.403, 406.723, 52838.196 24/12/15,18:53:36,06,07,1, 11.9,1,1, -4.496, 10457.392, 406.722, 52838.224 24/12/15,18:53:36,07,07,1, 11.9,1,1, -4.496, 10457.406, 406.725, 52838.157 24/12/15,18:53:36,08,07,1, 11.9,1,1, -4.496, 10457.390, 406.715, 52838.142 24/12/15,18:53:36,09,07,1, 11.9,1,1, -4.496, 10457.393, 406.733, 52838.227 24/12/15,18:53:36,10,07,1, 11.9,1,1, -4.496, 10457.404, 406.763, 52838.245 24/12/15,18:53:36,11,07,1, 11.9,1,1, -4.496, 10457.389, 406.742, 52838.118 24/12/15,18:53:36,12,07,1, 11.9,1,1, -4.496, 10457.375, 406.743, 52838.246 24/12/15,18:53:36,13,07,1, 11.9,1,1, -4.496, 10457.360, 406.729, 52838.141 24/12/15,18:53:36,14,07,1, 11.9,1,1, -4.496, 10457.390, 406.728, 52838.197 24/12/15,18:53:36,15,07,1, 11.9,1,1, -4.496, 10457.367, 406.753, 52838.158 24/12/15,18:53:36,16,07,1, 11.9,1,1, -4.496, 10457.409, 406.771, 52838.151 24/12/15,18:53:36,17,07,1, 11.9,1,1, -4.496, 10457.382, 406.747, 52838.148 24/12/15,18:53:36,18,07,1, 11.9,1,1, -4.496, 10457.364, 406.784, 52838.216 24/12/15,18:53:36,19,07,1, 11.9,1,1, -4.496, 10457.400, 406.754, 52838.243 24/12/15,18:53:37,00,07,1, 11.9,1,1, -4.498, 10457.399, 406.754, 52838.243 24/12/15,18:53:37,01,07,1, 11.9,1,1, -4.498, 10457.361, 406.768, 52838.266 24/12/15,18:53:37,02,07,1, 11.9,1,1, -4.498, 10457.375, 406.746, 52838.188 24/12/15,18:53:37,03,07,1, 11.9,1,1, -4.498, 10457.376, 406.772, 52838.323 24/12/15,18:53:37,04,07,1, 11.9,1,1, -4.498, 10457.374, 406.778, 52838.290 24/12/15,18:53:37,05,07,1, 11.9,1,1, -4.498, 10457.369, 406.782, 52838.271 24/12/15,18:53:37,06,07,1, 11.9,1,1, -4.498, 10457.387, 406.787, 52838.273 24/12/15,18:53:37,07,07,1, 11.9,1,1, -4.498, 10457.384, 406.782, 52838.193 24/12/15,18:53:37,08,07,1, 11.9,1,1, -4.498, 10457.373, 406.781, 52838.232 24/12/15,18:53:37,09,07,1, 11.9,1,1, -4.498, 10457.395, 406.746, 52838.036 24/12/15,18:53:37,10,07,1, 11.9,1,1, -4.498, 10457.354, 406.775, 52838.151 24/12/15,18:53:37,11,07,1, 11.9,1,1, -4.498, 10457.368, 406.803, 52838.225 24/12/15,18:53:37,12,07,1, 11.9,1,1, -4.498, 10457.373, 406.814, 52838.229 24/12/15,18:53:37,13,07,1, 11.9,1,1, -4.498, 10457.389, 406.800, 52838.293 24/12/15,18:53:37,14,07,1, 11.9,1,1, -4.498, 10457.391, 406.781, 52838.256 24/12/15,18:53:37,15,07,1, 11.9,1,1, -4.498, 10457.407, 406.803, 52838.269 24/12/15,18:53:37,16,07,1, 11.9,1,1, -4.498, 10457.403, 406.771, 52838.294 24/12/15,18:53:37,17,07,1, 11.9,1,1, -4.498, 10457.398, 406.800, 52838.390 24/12/15,18:53:37,18,07,1, 11.9,1,1, -4.498, 10457.388, 406.815, 52838.356 24/12/15,18:53:37,19,07,1, 11.9,1,1, -4.498, 10457.385, 406.831, 52838.426 24/12/15,18:53:38,00,07,1, 11.8,1,1, -4.496, 10457.382, 406.831, 52838.426 24/12/15,18:53:38,01,07,1, 11.8,1,1, -4.496, 10457.384, 406.794, 52838.348 24/12/15,18:53:38,02,07,1, 11.8,1,1, -4.496, 10457.399, 406.819, 52838.222 24/12/15,18:53:38,03,07,1, 11.8,1,1, -4.496, 10457.408, 406.798, 52838.341 24/12/15,18:53:38,04,07,1, 11.8,1,1, -4.496, 10457.395, 406.803, 52838.302 24/12/15,18:53:38,05,07,1, 11.8,1,1, -4.496, 10457.427, 406.818, 52838.288 24/12/15,18:53:38,06,07,1, 11.8,1,1, -4.496, 10457.404, 406.848, 52838.329 24/12/15,18:53:38,07,07,1, 11.8,1,1, -4.496, 10457.434, 406.828, 52838.301 24/12/15,18:53:38,08,07,1, 11.8,1,1, -4.496, 10457.408, 406.841, 52838.359 24/12/15,18:53:38,09,07,1, 11.8,1,1, -4.496, 10457.409, 406.823, 52838.361 24/12/15,18:53:38,10,07,1, 11.8,1,1, -4.496, 10457.408, 406.845, 52838.337 24/12/15,18:53:38,11,07,1, 11.8,1,1, -4.496, 10457.403, 406.868, 52838.309 24/12/15,18:53:38,12,07,1, 11.8,1,1, -4.496, 10457.397, 406.877, 52838.431 24/12/15,18:53:38,13,07,1, 11.8,1,1, -4.496, 10457.430, 406.889, 52838.397 24/12/15,18:53:38,14,07,1, 11.8,1,1, -4.496, 10457.414, 406.852, 52838.394 24/12/15,18:53:38,15,07,1, 11.8,1,1, -4.496, 10457.394, 406.853, 52838.353 24/12/15,18:53:38,16,07,1, 11.8,1,1, -4.496, 10457.414, 406.848, 52838.450 24/12/15,18:53:38,17,07,1, 11.8,1,1, -4.496, 10457.446, 406.866, 52838.351 24/12/15,18:53:38,18,07,1, 11.8,1,1, -4.496, 10457.414, 406.868, 52838.371 24/12/15,18:53:38,19,07,1, 11.8,1,1, -4.496, 10457.422, 406.873, 52838.409 24/12/15,18:53:39,00,08,1, 12.0,1,1, -4.495, 10457.416, 406.873, 52838.409 24/12/15,18:53:39,01,08,1, 12.0,1,1, -4.495, 10457.420, 406.882, 52838.443 24/12/15,18:53:39,02,08,1, 12.0,1,1, -4.495, 10457.428, 406.907, 52838.442 24/12/15,18:53:39,03,08,1, 12.0,1,1, -4.495, 10457.424, 406.881, 52838.407 24/12/15,18:53:39,04,08,1, 12.0,1,1, -4.495, 10457.449, 406.901, 52838.449 24/12/15,18:53:39,05,08,1, 12.0,1,1, -4.495, 10457.446, 406.905, 52838.416 24/12/15,18:53:39,06,08,1, 12.0,1,1, -4.495, 10457.438, 406.892, 52838.449 24/12/15,18:53:39,07,08,1, 12.0,1,1, -4.495, 10457.451, 406.895, 52838.531 24/12/15,18:53:39,08,08,1, 12.0,1,1, -4.495, 10457.450, 406.917, 52838.500 24/12/15,18:53:39,09,08,1, 12.0,1,1, -4.495, 10457.444, 406.905, 52838.469 24/12/15,18:53:39,10,08,1, 12.0,1,1, -4.495, 10457.439, 406.904, 52838.444 24/12/15,18:53:39,11,08,1, 12.0,1,1, -4.495, 10457.436, 406.915, 52838.546 24/12/15,18:53:39,12,08,1, 12.0,1,1, -4.495, 10457.453, 406.912, 52838.483 24/12/15,18:53:39,13,08,1, 12.0,1,1, -4.495, 10457.440, 406.909, 52838.504 24/12/15,18:53:39,14,08,1, 12.0,1,1, -4.495, 10457.465, 406.921, 52838.530 24/12/15,18:53:39,15,08,1, 12.0,1,1, -4.495, 10457.439, 406.910, 52838.510 24/12/15,18:53:39,16,08,1, 12.0,1,1, -4.495, 10457.467, 406.936, 52838.460 24/12/15,18:53:39,17,08,1, 12.0,1,1, -4.495, 10457.439, 406.911, 52838.457 24/12/15,18:53:39,18,08,1, 12.0,1,1, -4.495, 10457.463, 406.910, 52838.439 24/12/15,18:53:39,19,08,1, 12.0,1,1, -4.495, 10457.443, 406.931, 52838.518 24/12/15,18:53:40,00,07,1, 11.9,1,1, -4.498, 10457.441, 406.931, 52838.518 24/12/15,18:53:40,01,07,1, 11.9,1,1, -4.498, 10457.461, 406.935, 52838.550 24/12/15,18:53:40,02,07,1, 11.9,1,1, -4.498, 10457.434, 406.927, 52838.475 24/12/15,18:53:40,03,07,1, 11.9,1,1, -4.498, 10457.426, 406.941, 52838.509 24/12/15,18:53:40,04,07,1, 11.9,1,1, -4.498, 10457.453, 406.961, 52838.460 24/12/15,18:53:40,05,07,1, 11.9,1,1, -4.498, 10457.456, 406.942, 52838.568 24/12/15,18:53:40,06,07,1, 11.9,1,1, -4.498, 10457.453, 406.965, 52838.598 24/12/15,18:53:40,07,07,1, 11.9,1,1, -4.498, 10457.465, 406.948, 52838.549 24/12/15,18:53:40,08,07,1, 11.9,1,1, -4.498, 10457.473, 406.961, 52838.538 24/12/15,18:53:40,09,07,1, 11.9,1,1, -4.498, 10457.461, 406.967, 52838.568 24/12/15,18:53:40,10,07,1, 11.9,1,1, -4.498, 10457.463, 406.964, 52838.495 24/12/15,18:53:40,11,07,1, 11.9,1,1, -4.498, 10457.457, 406.963, 52838.506 24/12/15,18:53:40,12,07,1, 11.9,1,1, -4.498, 10457.429, 406.979, 52838.513 24/12/15,18:53:40,13,07,1, 11.9,1,1, -4.498, 10457.444, 406.980, 52838.526 24/12/15,18:53:40,14,07,1, 11.9,1,1, -4.498, 10457.451, 406.975, 52838.520 24/12/15,18:53:40,15,07,1, 11.9,1,1, -4.498, 10457.423, 406.971, 52838.522 24/12/15,18:53:40,16,07,1, 11.9,1,1, -4.498, 10457.421, 406.993, 52838.573 24/12/15,18:53:40,17,07,1, 11.9,1,1, -4.498, 10457.429, 406.984, 52838.525 24/12/15,18:53:40,18,07,1, 11.9,1,1, -4.498, 10457.428, 406.978, 52838.557 24/12/15,18:53:40,19,07,1, 11.9,1,1, -4.498, 10457.416, 406.990, 52838.570 24/12/15,18:53:41,00,09,1, 11.9,1,1, -4.498, 10457.416, 406.990, 52838.570 24/12/15,18:53:41,01,09,1, 11.9,1,1, -4.498, 10457.412, 406.987, 52838.538 24/12/15,18:53:41,02,09,1, 11.9,1,1, -4.498, 10457.404, 406.993, 52838.660 24/12/15,18:53:41,03,09,1, 11.9,1,1, -4.498, 10457.431, 407.009, 52838.580 24/12/15,18:53:41,04,09,1, 11.9,1,1, -4.498, 10457.413, 406.992, 52838.587 24/12/15,18:53:41,05,09,1, 11.9,1,1, -4.498, 10457.423, 407.007, 52838.597 24/12/15,18:53:41,06,09,1, 11.9,1,1, -4.498, 10457.413, 406.990, 52838.598 24/12/15,18:53:41,07,09,1, 11.9,1,1, -4.498, 10457.418, 406.997, 52838.553 24/12/15,18:53:41,08,09,1, 11.9,1,1, -4.498, 10457.414, 406.996, 52838.545 24/12/15,18:53:41,09,09,1, 11.9,1,1, -4.498, 10457.411, 407.016, 52838.627 24/12/15,18:53:41,10,09,1, 11.9,1,1, -4.498, 10457.415, 407.021, 52838.595 24/12/15,18:53:41,11,09,1, 11.9,1,1, -4.498, 10457.378, 407.026, 52838.594 24/12/15,18:53:41,12,09,1, 11.9,1,1, -4.498, 10457.389, 407.014, 52838.568 24/12/15,18:53:41,13,09,1, 11.9,1,1, -4.498, 10457.373, 407.015, 52838.644 24/12/15,18:53:41,14,09,1, 11.9,1,1, -4.498, 10457.376, 407.011, 52838.656 24/12/15,18:53:41,15,09,1, 11.9,1,1, -4.498, 10457.410, 407.032, 52838.588 24/12/15,18:53:41,16,09,1, 11.9,1,1, -4.498, 10457.391, 407.043, 52838.684 24/12/15,18:53:41,17,09,1, 11.9,1,1, -4.498, 10457.382, 407.039, 52838.680 24/12/15,18:53:41,18,09,1, 11.9,1,1, -4.498, 10457.385, 407.042, 52838.625 24/12/15,18:53:41,19,09,1, 11.9,1,1, -4.498, 10457.393, 407.041, 52838.685 24/12/15,18:53:42,00,08,1, 11.9,1,1, -4.498, 10457.391, 407.041, 52838.685 24/12/15,18:53:42,01,08,1, 11.9,1,1, -4.498, 10457.378, 407.053, 52838.689 24/12/15,18:53:42,02,08,1, 11.9,1,1, -4.498, 10457.395, 407.037, 52838.594 24/12/15,18:53:42,03,08,1, 11.9,1,1, -4.498, 10457.400, 407.055, 52838.609 24/12/15,18:53:42,04,08,1, 11.9,1,1, -4.498, 10457.404, 407.032, 52838.658 24/12/15,18:53:42,05,08,1, 11.9,1,1, -4.498, 10457.378, 407.089, 52838.684 24/12/15,18:53:42,06,08,1, 11.9,1,1, -4.498, 10457.386, 407.064, 52838.724 24/12/15,18:53:42,07,08,1, 11.9,1,1, -4.498, 10457.408, 407.071, 52838.663 24/12/15,18:53:42,08,08,1, 11.9,1,1, -4.498, 10457.403, 407.069, 52838.688 24/12/15,18:53:42,09,08,1, 11.9,1,1, -4.498, 10457.401, 407.075, 52838.707 24/12/15,18:53:42,10,08,1, 11.9,1,1, -4.498, 10457.401, 407.065, 52838.690 24/12/15,18:53:42,11,08,1, 11.9,1,1, -4.498, 10457.408, 407.069, 52838.729 24/12/15,18:53:42,12,08,1, 11.9,1,1, -4.498, 10457.421, 407.059, 52838.626 24/12/15,18:53:42,13,08,1, 11.9,1,1, -4.498, 10457.423, 407.073, 52838.752 24/12/15,18:53:42,14,08,1, 11.9,1,1, -4.498, 10457.426, 407.099, 52838.688 24/12/15,18:53:42,15,08,1, 11.9,1,1, -4.498, 10457.418, 407.091, 52838.658 24/12/15,18:53:42,16,08,1, 11.9,1,1, -4.498, 10457.445, 407.107, 52838.707 24/12/15,18:53:42,17,08,1, 11.9,1,1, -4.498, 10457.429, 407.104, 52838.757 24/12/15,18:53:42,18,08,1, 11.9,1,1, -4.498, 10457.426, 407.105, 52838.697 24/12/15,18:53:42,19,08,1, 11.9,1,1, -4.498, 10457.458, 407.103, 52838.698 24/12/15,18:53:43,00,08,1, 11.9,1,1, -4.500, 10457.457, 407.103, 52838.698 24/12/15,18:53:43,01,08,1, 11.9,1,1, -4.500, 10457.459, 407.101, 52838.785 24/12/15,18:53:43,02,08,1, 11.9,1,1, -4.500, 10457.466, 407.115, 52838.799 24/12/15,18:53:43,03,08,1, 11.9,1,1, -4.500, 10457.451, 407.123, 52838.718 24/12/15,18:53:43,04,08,1, 11.9,1,1, -4.500, 10457.437, 407.121, 52838.761 24/12/15,18:53:43,05,08,1, 11.9,1,1, -4.500, 10457.459, 407.122, 52838.791 24/12/15,18:53:43,06,08,1, 11.9,1,1, -4.500, 10457.455, 407.116, 52838.770 24/12/15,18:53:43,07,08,1, 11.9,1,1, -4.500, 10457.461, 407.140, 52838.818 24/12/15,18:53:43,08,08,1, 11.9,1,1, -4.500, 10457.470, 407.136, 52838.804 24/12/15,18:53:43,09,08,1, 11.9,1,1, -4.500, 10457.459, 407.127, 52838.710 24/12/15,18:53:43,10,08,1, 11.9,1,1, -4.500, 10457.497, 407.128, 52838.720 24/12/15,18:53:43,11,08,1, 11.9,1,1, -4.500, 10457.505, 407.147, 52838.772 24/12/15,18:53:43,12,08,1, 11.9,1,1, -4.500, 10457.517, 407.162, 52838.744 24/12/15,18:53:43,13,08,1, 11.9,1,1, -4.500, 10457.495, 407.144, 52838.711 24/12/15,18:53:43,14,08,1, 11.9,1,1, -4.500, 10457.508, 407.151, 52838.790 24/12/15,18:53:43,15,08,1, 11.9,1,1, -4.500, 10457.497, 407.163, 52838.775 24/12/15,18:53:43,16,08,1, 11.9,1,1, -4.500, 10457.533, 407.150, 52838.807 24/12/15,18:53:43,17,08,1, 11.9,1,1, -4.500, 10457.520, 407.178, 52838.824 24/12/15,18:53:43,18,08,1, 11.9,1,1, -4.500, 10457.547, 407.173, 52838.815 24/12/15,18:53:43,19,08,1, 11.9,1,1, -4.500, 10457.519, 407.158, 52838.744 24/12/15,18:53:44,00,09,1, 11.9,1,1, -4.496, 10457.516, 407.158, 52838.744 24/12/15,18:53:44,01,09,1, 11.9,1,1, -4.496, 10457.558, 407.169, 52838.739 24/12/15,18:53:44,02,09,1, 11.9,1,1, -4.496, 10457.566, 407.163, 52838.851 24/12/15,18:53:44,03,09,1, 11.9,1,1, -4.496, 10457.536, 407.169, 52838.839 24/12/15,18:53:44,04,09,1, 11.9,1,1, -4.496, 10457.573, 407.159, 52838.860 24/12/15,18:53:44,05,09,1, 11.9,1,1, -4.496, 10457.543, 407.176, 52838.790 24/12/15,18:53:44,06,09,1, 11.9,1,1, -4.496, 10457.573, 407.181, 52838.794 24/12/15,18:53:44,07,09,1, 11.9,1,1, -4.496, 10457.565, 407.152, 52838.768 24/12/15,18:53:44,08,09,1, 11.9,1,1, -4.496, 10457.565, 407.161, 52838.767 24/12/15,18:53:44,09,09,1, 11.9,1,1, -4.496, 10457.594, 407.180, 52838.822 24/12/15,18:53:44,10,09,1, 11.9,1,1, -4.496, 10457.587, 407.171, 52838.768 24/12/15,18:53:44,11,09,1, 11.9,1,1, -4.496, 10457.583, 407.194, 52838.835 24/12/15,18:53:44,12,09,1, 11.9,1,1, -4.496, 10457.591, 407.170, 52838.785 24/12/15,18:53:44,13,09,1, 11.9,1,1, -4.496, 10457.595, 407.169, 52838.828 24/12/15,18:53:44,14,09,1, 11.9,1,1, -4.496, 10457.609, 407.189, 52838.843 24/12/15,18:53:44,15,09,1, 11.9,1,1, -4.496, 10457.597, 407.206, 52838.853 24/12/15,18:53:44,16,09,1, 11.9,1,1, -4.496, 10457.622, 407.197, 52838.865 24/12/15,18:53:44,17,09,1, 11.9,1,1, -4.496, 10457.615, 407.185, 52838.797 24/12/15,18:53:44,18,09,1, 11.9,1,1, -4.496, 10457.599, 407.191, 52838.733 24/12/15,18:53:44,19,09,1, 11.9,1,1, -4.496, 10457.626, 407.200, 52838.811 24/12/15,18:53:45,00,09,1, 11.9,1,1, -4.497, 10457.624, 407.200, 52838.811 24/12/15,18:53:45,01,09,1, 11.9,1,1, -4.497, 10457.584, 407.224, 52838.769 24/12/15,18:53:45,02,09,1, 11.9,1,1, -4.497, 10457.625, 407.206, 52838.822 24/12/15,18:53:45,03,09,1, 11.9,1,1, -4.497, 10457.605, 407.197, 52838.867 24/12/15,18:53:45,04,09,1, 11.9,1,1, -4.497, 10457.619, 407.203, 52838.796 24/12/15,18:53:45,05,09,1, 11.9,1,1, -4.497, 10457.665, 407.202, 52838.771 24/12/15,18:53:45,06,09,1, 11.9,1,1, -4.497, 10457.667, 407.221, 52838.845 24/12/15,18:53:45,07,09,1, 11.9,1,1, -4.497, 10457.628, 407.238, 52838.887 24/12/15,18:53:45,08,09,1, 11.9,1,1, -4.497, 10457.641, 407.228, 52838.908 24/12/15,18:53:45,09,09,1, 11.9,1,1, -4.497, 10457.645, 407.230, 52838.965 24/12/15,18:53:45,10,09,1, 11.9,1,1, -4.497, 10457.625, 407.218, 52838.808 24/12/15,18:53:45,11,09,1, 11.9,1,1, -4.497, 10457.645, 407.243, 52838.938 24/12/15,18:53:45,12,09,1, 11.9,1,1, -4.497, 10457.644, 407.240, 52838.885 24/12/15,18:53:45,13,09,1, 11.9,1,1, -4.497, 10457.638, 407.245, 52838.855 24/12/15,18:53:45,14,09,1, 11.9,1,1, -4.497, 10457.634, 407.224, 52838.893 24/12/15,18:53:45,15,09,1, 11.9,1,1, -4.497, 10457.654, 407.245, 52838.809 24/12/15,18:53:45,16,09,1, 11.9,1,1, -4.497, 10457.622, 407.239, 52838.876 24/12/15,18:53:45,17,09,1, 11.9,1,1, -4.497, 10457.656, 407.261, 52838.875 24/12/15,18:53:45,18,09,1, 11.9,1,1, -4.497, 10457.644, 407.248, 52838.891 24/12/15,18:53:45,19,09,1, 11.9,1,1, -4.497, 10457.642, 407.230, 52838.956 24/12/15,18:53:46,00,08,1, 11.9,1,1, -4.497, 10457.641, 407.230, 52838.956 24/12/15,18:53:46,01,08,1, 11.9,1,1, -4.497, 10457.651, 407.272, 52838.958 24/12/15,18:53:46,02,08,1, 11.9,1,1, -4.497, 10457.664, 407.259, 52838.900 24/12/15,18:53:46,03,08,1, 11.9,1,1, -4.497, 10457.649, 407.251, 52838.914 24/12/15,18:53:46,04,08,1, 11.9,1,1, -4.497, 10457.630, 407.284, 52838.980 24/12/15,18:53:46,05,08,1, 11.9,1,1, -4.497, 10457.638, 407.264, 52838.929 24/12/15,18:53:46,06,08,1, 11.9,1,1, -4.497, 10457.643, 407.292, 52838.980 24/12/15,18:53:46,07,08,1, 11.9,1,1, -4.497, 10457.663, 407.290, 52838.992 24/12/15,18:53:46,08,08,1, 11.9,1,1, -4.497, 10457.629, 407.300, 52838.925 24/12/15,18:53:46,09,08,1, 11.9,1,1, -4.497, 10457.684, 407.287, 52838.923 24/12/15,18:53:46,10,08,1, 11.9,1,1, -4.497, 10457.657, 407.278, 52838.828 24/12/15,18:53:46,11,08,1, 11.9,1,1, -4.497, 10457.635, 407.285, 52838.941 24/12/15,18:53:46,12,08,1, 11.9,1,1, -4.497, 10457.673, 407.295, 52838.887 24/12/15,18:53:46,13,08,1, 11.9,1,1, -4.497, 10457.653, 407.288, 52838.910 24/12/15,18:53:46,14,08,1, 11.9,1,1, -4.497, 10457.672, 407.287, 52838.886 24/12/15,18:53:46,15,08,1, 11.9,1,1, -4.497, 10457.635, 407.295, 52838.960 24/12/15,18:53:46,16,08,1, 11.9,1,1, -4.497, 10457.660, 407.303, 52838.905 24/12/15,18:53:46,17,08,1, 11.9,1,1, -4.497, 10457.660, 407.303, 52838.986 24/12/15,18:53:46,18,08,1, 11.9,1,1, -4.497, 10457.675, 407.312, 52838.974 24/12/15,18:53:46,19,08,1, 11.9,1,1, -4.497, 10457.676, 407.320, 52838.922 24/12/15,18:53:47,00,09,1, 11.9,1,1, -4.495, 10457.674, 407.320, 52838.922 24/12/15,18:53:47,01,09,1, 11.9,1,1, -4.495, 10457.690, 407.316, 52838.990 24/12/15,18:53:47,02,09,1, 11.9,1,1, -4.495, 10457.667, 407.320, 52838.966 24/12/15,18:53:47,03,09,1, 11.9,1,1, -4.495, 10457.689, 407.346, 52838.933 24/12/15,18:53:47,04,09,1, 11.9,1,1, -4.495, 10457.686, 407.327, 52838.948 24/12/15,18:53:47,05,09,1, 11.9,1,1, -4.495, 10457.677, 407.349, 52838.994 24/12/15,18:53:47,06,09,1, 11.9,1,1, -4.495, 10457.687, 407.338, 52838.943 24/12/15,18:53:47,07,09,1, 11.9,1,1, -4.495, 10457.690, 407.344, 52838.897 24/12/15,18:53:47,08,09,1, 11.9,1,1, -4.495, 10457.697, 407.350, 52838.914 24/12/15,18:53:47,09,09,1, 11.9,1,1, -4.495, 10457.698, 407.370, 52838.917 24/12/15,18:53:47,10,09,1, 11.9,1,1, -4.495, 10457.697, 407.358, 52839.006 24/12/15,18:53:47,11,09,1, 11.9,1,1, -4.495, 10457.731, 407.357, 52838.979 24/12/15,18:53:47,12,09,1, 11.9,1,1, -4.495, 10457.724, 407.355, 52838.898 24/12/15,18:53:47,13,09,1, 11.9,1,1, -4.495, 10457.703, 407.371, 52838.988 24/12/15,18:53:47,14,09,1, 11.9,1,1, -4.495, 10457.709, 407.373, 52839.048 24/12/15,18:53:47,15,09,1, 11.9,1,1, -4.495, 10457.723, 407.371, 52838.968 24/12/15,18:53:47,16,09,1, 11.9,1,1, -4.495, 10457.711, 407.372, 52838.948 24/12/15,18:53:47,17,09,1, 11.9,1,1, -4.495, 10457.723, 407.357, 52838.978 24/12/15,18:53:47,18,09,1, 11.9,1,1, -4.495, 10457.744, 407.382, 52838.972 24/12/15,18:53:47,19,09,1, 11.9,1,1, -4.495, 10457.722, 407.387, 52839.004 24/12/15,18:53:48,00,08,1, 11.9,1,1, -4.494, 10457.716, 407.387, 52839.004 24/12/15,18:53:48,01,08,1, 11.9,1,1, -4.494, 10457.713, 407.386, 52838.986 24/12/15,18:53:48,02,08,1, 11.9,1,1, -4.494, 10457.744, 407.388, 52838.979 24/12/15,18:53:48,03,08,1, 11.9,1,1, -4.494, 10457.734, 407.381, 52838.951 24/12/15,18:53:48,04,08,1, 11.9,1,1, -4.494, 10457.739, 407.387, 52838.962 24/12/15,18:53:48,05,08,1, 11.9,1,1, -4.494, 10457.762, 407.381, 52838.997 24/12/15,18:53:48,06,08,1, 11.9,1,1, -4.494, 10457.734, 407.396, 52839.033 24/12/15,18:53:48,07,08,1, 11.9,1,1, -4.494, 10457.743, 407.396, 52839.031 24/12/15,18:53:48,08,08,1, 11.9,1,1, -4.494, 10457.734, 407.391, 52839.043 24/12/15,18:53:48,09,08,1, 11.9,1,1, -4.494, 10457.754, 407.424, 52838.987 24/12/15,18:53:48,10,08,1, 11.9,1,1, -4.494, 10457.758, 407.425, 52839.015 24/12/15,18:53:48,11,08,1, 11.9,1,1, -4.494, 10457.735, 407.410, 52839.047 24/12/15,18:53:48,12,08,1, 11.9,1,1, -4.494, 10457.760, 407.419, 52838.954 24/12/15,18:53:48,13,08,1, 11.9,1,1, -4.494, 10457.766, 407.431, 52839.093 24/12/15,18:53:48,14,08,1, 11.9,1,1, -4.494, 10457.747, 407.430, 52839.015 24/12/15,18:53:48,15,08,1, 11.9,1,1, -4.494, 10457.749, 407.389, 52839.004 24/12/15,18:53:48,16,08,1, 11.9,1,1, -4.494, 10457.759, 407.420, 52839.015 24/12/15,18:53:48,17,08,1, 11.9,1,1, -4.494, 10457.754, 407.427, 52839.023 24/12/15,18:53:48,18,08,1, 11.9,1,1, -4.494, 10457.753, 407.423, 52839.074 24/12/15,18:53:48,19,08,1, 11.9,1,1, -4.494, 10457.749, 407.443, 52839.024 24/12/15,18:53:49,00,08,1, 11.9,1,1, -4.501, 10457.749, 407.443, 52839.024 24/12/15,18:53:49,01,08,1, 11.9,1,1, -4.501, 10457.765, 407.450, 52839.078 24/12/15,18:53:49,02,08,1, 11.9,1,1, -4.501, 10457.760, 407.446, 52839.062 24/12/15,18:53:49,03,08,1, 11.9,1,1, -4.501, 10457.769, 407.427, 52839.102 24/12/15,18:53:49,04,08,1, 11.9,1,1, -4.501, 10457.746, 407.420, 52839.099 24/12/15,18:53:49,05,08,1, 11.9,1,1, -4.501, 10457.754, 407.439, 52839.068 24/12/15,18:53:49,06,08,1, 11.9,1,1, -4.501, 10457.765, 407.428, 52839.065 24/12/15,18:53:49,07,08,1, 11.9,1,1, -4.501, 10457.755, 407.460, 52839.071 24/12/15,18:53:49,08,08,1, 11.9,1,1, -4.501, 10457.756, 407.475, 52839.107 24/12/15,18:53:49,09,08,1, 11.9,1,1, -4.501, 10457.759, 407.448, 52839.116 24/12/15,18:53:49,10,08,1, 11.9,1,1, -4.501, 10457.772, 407.473, 52839.077 24/12/15,18:53:49,11,08,1, 11.9,1,1, -4.501, 10457.789, 407.478, 52839.099 24/12/15,18:53:49,12,08,1, 11.9,1,1, -4.501, 10457.755, 407.499, 52838.970 24/12/15,18:53:49,13,08,1, 11.9,1,1, -4.501, 10457.766, 407.496, 52839.059 24/12/15,18:53:49,14,08,1, 11.9,1,1, -4.501, 10457.760, 407.474, 52839.023 24/12/15,18:53:49,15,08,1, 11.9,1,1, -4.501, 10457.775, 407.477, 52839.072 24/12/15,18:53:49,16,08,1, 11.9,1,1, -4.501, 10457.764, 407.491, 52839.017 24/12/15,18:53:49,17,08,1, 11.9,1,1, -4.501, 10457.754, 407.510, 52839.056 24/12/15,18:53:49,18,08,1, 11.9,1,1, -4.501, 10457.783, 407.501, 52839.070 24/12/15,18:53:49,19,08,1, 11.9,1,1, -4.501, 10457.776, 407.491, 52839.107 24/12/15,18:53:50,00,08,1, 11.9,1,1, -4.494, 10457.774, 407.491, 52839.107 24/12/15,18:53:50,01,08,1, 11.9,1,1, -4.494, 10457.732, 407.506, 52839.098 24/12/15,18:53:50,02,08,1, 11.9,1,1, -4.494, 10457.768, 407.508, 52839.120 24/12/15,18:53:50,03,08,1, 11.9,1,1, -4.494, 10457.758, 407.537, 52839.112 24/12/15,18:53:50,04,08,1, 11.9,1,1, -4.494, 10457.765, 407.515, 52839.145 24/12/15,18:53:50,05,08,1, 11.9,1,1, -4.494, 10457.776, 407.526, 52839.074 24/12/15,18:53:50,06,08,1, 11.9,1,1, -4.494, 10457.760, 407.498, 52839.079 24/12/15,18:53:50,07,08,1, 11.9,1,1, -4.494, 10457.779, 407.515, 52839.101 24/12/15,18:53:50,08,08,1, 11.9,1,1, -4.494, 10457.752, 407.532, 52839.121 24/12/15,18:53:50,09,08,1, 11.9,1,1, -4.494, 10457.751, 407.538, 52839.139 24/12/15,18:53:50,10,08,1, 11.9,1,1, -4.494, 10457.769, 407.530, 52839.067 24/12/15,18:53:50,11,08,1, 11.9,1,1, -4.494, 10457.779, 407.536, 52839.066 24/12/15,18:53:50,12,08,1, 11.9,1,1, -4.494, 10457.779, 407.536, 52839.199 24/12/15,18:53:50,13,08,1, 11.9,1,1, -4.494, 10457.780, 407.531, 52839.197 24/12/15,18:53:50,14,08,1, 11.9,1,1, -4.494, 10457.751, 407.536, 52839.166 24/12/15,18:53:50,15,08,1, 11.9,1,1, -4.494, 10457.780, 407.549, 52839.087 24/12/15,18:53:50,16,08,1, 11.9,1,1, -4.494, 10457.762, 407.550, 52839.139 24/12/15,18:53:50,17,08,1, 11.9,1,1, -4.494, 10457.759, 407.546, 52839.104 24/12/15,18:53:50,18,08,1, 11.9,1,1, -4.494, 10457.790, 407.554, 52839.135 24/12/15,18:53:50,19,08,1, 11.9,1,1, -4.494, 10457.775, 407.579, 52839.132 24/12/15,18:53:51,00,08,1, 12.0,1,1, -4.497, 10457.774, 407.579, 52839.132 24/12/15,18:53:51,01,08,1, 12.0,1,1, -4.497, 10457.808, 407.568, 52839.114 24/12/15,18:53:51,02,08,1, 12.0,1,1, -4.497, 10457.792, 407.556, 52839.101 24/12/15,18:53:51,03,08,1, 12.0,1,1, -4.497, 10457.803, 407.567, 52839.031 24/12/15,18:53:51,04,08,1, 12.0,1,1, -4.497, 10457.789, 407.576, 52839.196 24/12/15,18:53:51,05,08,1, 12.0,1,1, -4.497, 10457.802, 407.547, 52839.167 24/12/15,18:53:51,06,08,1, 12.0,1,1, -4.497, 10457.817, 407.558, 52839.148 24/12/15,18:53:51,07,08,1, 12.0,1,1, -4.497, 10457.790, 407.575, 52839.173 24/12/15,18:53:51,08,08,1, 12.0,1,1, -4.497, 10457.821, 407.624, 52839.236 24/12/15,18:53:51,09,08,1, 12.0,1,1, -4.497, 10457.797, 407.587, 52839.160 24/12/15,18:53:51,10,08,1, 12.0,1,1, -4.497, 10457.783, 407.601, 52839.233 24/12/15,18:53:51,11,08,1, 12.0,1,1, -4.497, 10457.822, 407.610, 52839.204 24/12/15,18:53:51,12,08,1, 12.0,1,1, -4.497, 10457.829, 407.611, 52839.235 24/12/15,18:53:51,13,08,1, 12.0,1,1, -4.497, 10457.807, 407.600, 52839.165 24/12/15,18:53:51,14,08,1, 12.0,1,1, -4.497, 10457.798, 407.598, 52839.182 24/12/15,18:53:51,15,08,1, 12.0,1,1, -4.497, 10457.843, 407.613, 52839.121 24/12/15,18:53:51,16,08,1, 12.0,1,1, -4.497, 10457.822, 407.603, 52839.188 24/12/15,18:53:51,17,08,1, 12.0,1,1, -4.497, 10457.821, 407.633, 52839.212 24/12/15,18:53:51,18,08,1, 12.0,1,1, -4.497, 10457.843, 407.597, 52839.168 24/12/15,18:53:51,19,08,1, 12.0,1,1, -4.497, 10457.807, 407.607, 52839.157 24/12/15,18:53:52,00,08,1, 11.9,1,1, -4.499, 10457.799, 407.607, 52839.157 24/12/15,18:53:52,01,08,1, 11.9,1,1, -4.499, 10457.847, 407.633, 52839.198 24/12/15,18:53:52,02,08,1, 11.9,1,1, -4.499, 10457.861, 407.632, 52839.284 24/12/15,18:53:52,03,08,1, 11.9,1,1, -4.499, 10457.835, 407.622, 52839.276 24/12/15,18:53:52,04,08,1, 11.9,1,1, -4.499, 10457.856, 407.622, 52839.273 24/12/15,18:53:52,05,08,1, 11.9,1,1, -4.499, 10457.841, 407.635, 52839.238 24/12/15,18:53:52,06,08,1, 11.9,1,1, -4.499, 10457.858, 407.628, 52839.277 24/12/15,18:53:52,07,08,1, 11.9,1,1, -4.499, 10457.862, 407.658, 52839.267 24/12/15,18:53:52,08,08,1, 11.9,1,1, -4.499, 10457.854, 407.676, 52839.308 24/12/15,18:53:52,09,08,1, 11.9,1,1, -4.499, 10457.857, 407.681, 52839.262 24/12/15,18:53:52,10,08,1, 11.9,1,1, -4.499, 10457.858, 407.651, 52839.222 24/12/15,18:53:52,11,08,1, 11.9,1,1, -4.499, 10457.886, 407.665, 52839.298 24/12/15,18:53:52,12,08,1, 11.9,1,1, -4.499, 10457.883, 407.670, 52839.302 24/12/15,18:53:52,13,08,1, 11.9,1,1, -4.499, 10457.890, 407.670, 52839.239 24/12/15,18:53:52,14,08,1, 11.9,1,1, -4.499, 10457.906, 407.664, 52839.207 24/12/15,18:53:52,15,08,1, 11.9,1,1, -4.499, 10457.920, 407.686, 52839.223 24/12/15,18:53:52,16,08,1, 11.9,1,1, -4.499, 10457.924, 407.690, 52839.323 24/12/15,18:53:52,17,08,1, 11.9,1,1, -4.499, 10457.926, 407.683, 52839.264 24/12/15,18:53:52,18,08,1, 11.9,1,1, -4.499, 10457.899, 407.690, 52839.334 24/12/15,18:53:52,19,08,1, 11.9,1,1, -4.499, 10457.941, 407.688, 52839.259 24/12/15,18:53:53,00,08,1, 11.9,1,1, -4.495, 10457.933, 407.688, 52839.259 24/12/15,18:53:53,01,08,1, 11.9,1,1, -4.495, 10457.929, 407.697, 52839.262 24/12/15,18:53:53,02,08,1, 11.9,1,1, -4.495, 10457.960, 407.693, 52839.269 24/12/15,18:53:53,03,08,1, 11.9,1,1, -4.495, 10457.981, 407.706, 52839.328 24/12/15,18:53:53,04,08,1, 11.9,1,1, -4.495, 10457.941, 407.702, 52839.261 24/12/15,18:53:53,05,08,1, 11.9,1,1, -4.495, 10457.957, 407.671, 52839.197 24/12/15,18:53:53,06,08,1, 11.9,1,1, -4.495, 10457.955, 407.692, 52839.259 24/12/15,18:53:53,07,08,1, 11.9,1,1, -4.495, 10457.945, 407.696, 52839.253 24/12/15,18:53:53,08,08,1, 11.9,1,1, -4.495, 10457.972, 407.721, 52839.241 24/12/15,18:53:53,09,08,1, 11.9,1,1, -4.495, 10457.996, 407.706, 52839.277 24/12/15,18:53:53,10,08,1, 11.9,1,1, -4.495, 10457.983, 407.719, 52839.259 24/12/15,18:53:53,11,08,1, 11.9,1,1, -4.495, 10457.994, 407.734, 52839.171 24/12/15,18:53:53,12,08,1, 11.9,1,1, -4.495, 10458.005, 407.725, 52839.345 24/12/15,18:53:53,13,08,1, 11.9,1,1, -4.495, 10458.021, 407.741, 52839.290 24/12/15,18:53:53,14,08,1, 11.9,1,1, -4.495, 10458.014, 407.735, 52839.356 24/12/15,18:53:53,15,08,1, 11.9,1,1, -4.495, 10458.032, 407.735, 52839.318 24/12/15,18:53:53,16,08,1, 11.9,1,1, -4.495, 10458.001, 407.739, 52839.401 24/12/15,18:53:53,17,08,1, 11.9,1,1, -4.495, 10458.029, 407.728, 52839.325 24/12/15,18:53:53,18,08,1, 11.9,1,1, -4.495, 10458.027, 407.744, 52839.334 24/12/15,18:53:53,19,08,1, 11.9,1,1, -4.495, 10458.040, 407.745, 52839.271 24/12/15,18:53:54,00,08,1, 11.9,1,1, -4.497, 10458.033, 407.745, 52839.271 24/12/15,18:53:54,01,08,1, 11.9,1,1, -4.497, 10458.050, 407.758, 52839.299 24/12/15,18:53:54,02,08,1, 11.9,1,1, -4.497, 10458.055, 407.721, 52839.262 24/12/15,18:53:54,03,08,1, 11.9,1,1, -4.497, 10458.042, 407.739, 52839.335 24/12/15,18:53:54,04,08,1, 11.9,1,1, -4.497, 10458.064, 407.732, 52839.289 24/12/15,18:53:54,05,08,1, 11.9,1,1, -4.497, 10458.043, 407.754, 52839.307 24/12/15,18:53:54,06,08,1, 11.9,1,1, -4.497, 10458.056, 407.737, 52839.329 24/12/15,18:53:54,07,08,1, 11.9,1,1, -4.497, 10458.063, 407.773, 52839.383 24/12/15,18:53:54,08,08,1, 11.9,1,1, -4.497, 10458.075, 407.768, 52839.312 24/12/15,18:53:54,09,08,1, 11.9,1,1, -4.497, 10458.080, 407.767, 52839.317 24/12/15,18:53:54,10,08,1, 11.9,1,1, -4.497, 10458.060, 407.769, 52839.283 24/12/15,18:53:54,11,08,1, 11.9,1,1, -4.497, 10458.096, 407.786, 52839.369 24/12/15,18:53:54,12,08,1, 11.9,1,1, -4.497, 10458.045, 407.757, 52839.367 24/12/15,18:53:54,13,08,1, 11.9,1,1, -4.497, 10458.065, 407.760, 52839.367 24/12/15,18:53:54,14,08,1, 11.9,1,1, -4.497, 10458.094, 407.795, 52839.280 24/12/15,18:53:54,15,08,1, 11.9,1,1, -4.497, 10458.123, 407.795, 52839.339 24/12/15,18:53:54,16,08,1, 11.9,1,1, -4.497, 10458.098, 407.778, 52839.384 24/12/15,18:53:54,17,08,1, 11.9,1,1, -4.497, 10458.113, 407.790, 52839.305 24/12/15,18:53:54,18,08,1, 11.9,1,1, -4.497, 10458.111, 407.804, 52839.384 24/12/15,18:53:54,19,08,1, 11.9,1,1, -4.497, 10458.135, 407.811, 52839.335 24/12/15,18:53:55,00,08,1, 11.9,1,1, -4.493, 10458.133, 407.811, 52839.335 24/12/15,18:53:55,01,08,1, 11.9,1,1, -4.493, 10458.127, 407.806, 52839.294 24/12/15,18:53:55,02,08,1, 11.9,1,1, -4.493, 10458.108, 407.797, 52839.293 24/12/15,18:53:55,03,08,1, 11.9,1,1, -4.493, 10458.126, 407.780, 52839.378 24/12/15,18:53:55,04,08,1, 11.9,1,1, -4.493, 10458.122, 407.796, 52839.321 24/12/15,18:53:55,05,08,1, 11.9,1,1, -4.493, 10458.135, 407.800, 52839.388 24/12/15,18:53:55,06,08,1, 11.9,1,1, -4.493, 10458.149, 407.799, 52839.328 24/12/15,18:53:55,07,08,1, 11.9,1,1, -4.493, 10458.132, 407.814, 52839.323 24/12/15,18:53:55,08,08,1, 11.9,1,1, -4.493, 10458.146, 407.792, 52839.377 24/12/15,18:53:55,09,08,1, 11.9,1,1, -4.493, 10458.173, 407.819, 52839.349 24/12/15,18:53:55,10,08,1, 11.9,1,1, -4.493, 10458.153, 407.801, 52839.274 24/12/15,18:53:55,11,08,1, 11.9,1,1, -4.493, 10458.166, 407.819, 52839.298 24/12/15,18:53:55,12,08,1, 11.9,1,1, -4.493, 10458.167, 407.818, 52839.320 24/12/15,18:53:55,13,08,1, 11.9,1,1, -4.493, 10458.187, 407.828, 52839.234 24/12/15,18:53:55,14,08,1, 11.9,1,1, -4.493, 10458.193, 407.842, 52839.295 24/12/15,18:53:55,15,08,1, 11.9,1,1, -4.493, 10458.187, 407.828, 52839.253 24/12/15,18:53:55,16,08,1, 11.9,1,1, -4.493, 10458.184, 407.833, 52839.351 24/12/15,18:53:55,17,08,1, 11.9,1,1, -4.493, 10458.187, 407.845, 52839.348 24/12/15,18:53:55,18,08,1, 11.9,1,1, -4.493, 10458.223, 407.837, 52839.313 24/12/15,18:53:55,19,08,1, 11.9,1,1, -4.493, 10458.227, 407.857, 52839.311 24/12/15,18:53:56,00,08,1, 11.9,1,1, -4.494, 10458.225, 407.857, 52839.311 24/12/15,18:53:56,01,08,1, 11.9,1,1, -4.494, 10458.212, 407.842, 52839.363 24/12/15,18:53:56,02,08,1, 11.9,1,1, -4.494, 10458.208, 407.819, 52839.320 24/12/15,18:53:56,03,08,1, 11.9,1,1, -4.494, 10458.230, 407.838, 52839.326 24/12/15,18:53:56,04,08,1, 11.9,1,1, -4.494, 10458.259, 407.845, 52839.404 24/12/15,18:53:56,05,08,1, 11.9,1,1, -4.494, 10458.231, 407.854, 52839.366 24/12/15,18:53:56,06,08,1, 11.9,1,1, -4.494, 10458.245, 407.856, 528