24/12/15,17:00:00,00,07,1, 11.9,1,1, -4.477, 10556.817, 412.716, 52859.187 24/12/15,17:00:00,01,07,1, 11.9,1,1, -4.477, 10556.801, 412.722, 52859.187 24/12/15,17:00:00,02,07,1, 11.9,1,1, -4.477, 10556.839, 412.673, 52859.035 24/12/15,17:00:00,03,07,1, 11.9,1,1, -4.477, 10556.817, 412.699, 52859.082 24/12/15,17:00:00,04,07,1, 11.9,1,1, -4.477, 10556.773, 412.652, 52858.971 24/12/15,17:00:00,05,07,1, 11.9,1,1, -4.477, 10556.809, 412.669, 52859.010 24/12/15,17:00:00,06,07,1, 11.9,1,1, -4.477, 10556.807, 412.687, 52859.066 24/12/15,17:00:00,07,07,1, 11.9,1,1, -4.477, 10556.781, 412.661, 52859.025 24/12/15,17:00:00,08,07,1, 11.9,1,1, -4.477, 10556.759, 412.655, 52859.081 24/12/15,17:00:00,09,07,1, 11.9,1,1, -4.477, 10556.758, 412.669, 52859.114 24/12/15,17:00:00,10,07,1, 11.9,1,1, -4.477, 10556.776, 412.650, 52859.110 24/12/15,17:00:00,11,07,1, 11.9,1,1, -4.477, 10556.809, 412.648, 52858.896 24/12/15,17:00:00,12,07,1, 11.9,1,1, -4.477, 10556.819, 412.651, 52859.017 24/12/15,17:00:00,13,07,1, 11.9,1,1, -4.477, 10556.775, 412.642, 52859.073 24/12/15,17:00:00,14,07,1, 11.9,1,1, -4.477, 10556.777, 412.648, 52859.039 24/12/15,17:00:00,15,07,1, 11.9,1,1, -4.477, 10556.762, 412.639, 52859.025 24/12/15,17:00:00,16,07,1, 11.9,1,1, -4.477, 10556.740, 412.645, 52858.985 24/12/15,17:00:00,17,07,1, 11.9,1,1, -4.477, 10556.740, 412.637, 52859.074 24/12/15,17:00:00,18,07,1, 11.9,1,1, -4.477, 10556.750, 412.636, 52859.031 24/12/15,17:00:00,19,07,1, 11.9,1,1, -4.477, 10556.757, 412.640, 52859.036 24/12/15,17:00:01,00,08,1, 11.9,1,1, -4.480, 10556.750, 412.640, 52859.036 24/12/15,17:00:01,01,08,1, 11.9,1,1, -4.480, 10556.727, 412.614, 52859.054 24/12/15,17:00:01,02,08,1, 11.9,1,1, -4.480, 10556.749, 412.601, 52859.013 24/12/15,17:00:01,03,08,1, 11.9,1,1, -4.480, 10556.735, 412.623, 52858.942 24/12/15,17:00:01,04,08,1, 11.9,1,1, -4.480, 10556.742, 412.632, 52859.045 24/12/15,17:00:01,05,08,1, 11.9,1,1, -4.480, 10556.740, 412.606, 52859.058 24/12/15,17:00:01,06,08,1, 11.9,1,1, -4.480, 10556.728, 412.589, 52859.042 24/12/15,17:00:01,07,08,1, 11.9,1,1, -4.480, 10556.714, 412.584, 52859.099 24/12/15,17:00:01,08,08,1, 11.9,1,1, -4.480, 10556.714, 412.618, 52859.041 24/12/15,17:00:01,09,08,1, 11.9,1,1, -4.480, 10556.701, 412.600, 52859.029 24/12/15,17:00:01,10,08,1, 11.9,1,1, -4.480, 10556.704, 412.585, 52859.037 24/12/15,17:00:01,11,08,1, 11.9,1,1, -4.480, 10556.687, 412.591, 52859.085 24/12/15,17:00:01,12,08,1, 11.9,1,1, -4.480, 10556.701, 412.584, 52859.035 24/12/15,17:00:01,13,08,1, 11.9,1,1, -4.480, 10556.702, 412.580, 52858.963 24/12/15,17:00:01,14,08,1, 11.9,1,1, -4.480, 10556.710, 412.574, 52859.050 24/12/15,17:00:01,15,08,1, 11.9,1,1, -4.480, 10556.698, 412.569, 52859.071 24/12/15,17:00:01,16,08,1, 11.9,1,1, -4.480, 10556.714, 412.571, 52859.043 24/12/15,17:00:01,17,08,1, 11.9,1,1, -4.480, 10556.711, 412.570, 52859.042 24/12/15,17:00:01,18,08,1, 11.9,1,1, -4.480, 10556.692, 412.551, 52859.039 24/12/15,17:00:01,19,08,1, 11.9,1,1, -4.480, 10556.687, 412.546, 52858.993 24/12/15,17:00:02,00,08,1, 11.9,1,1, -4.479, 10556.684, 412.546, 52858.993 24/12/15,17:00:02,01,08,1, 11.9,1,1, -4.479, 10556.672, 412.558, 52859.115 24/12/15,17:00:02,02,08,1, 11.9,1,1, -4.479, 10556.687, 412.551, 52859.018 24/12/15,17:00:02,03,08,1, 11.9,1,1, -4.479, 10556.692, 412.533, 52859.133 24/12/15,17:00:02,04,08,1, 11.9,1,1, -4.479, 10556.659, 412.546, 52859.085 24/12/15,17:00:02,05,08,1, 11.9,1,1, -4.479, 10556.670, 412.530, 52859.002 24/12/15,17:00:02,06,08,1, 11.9,1,1, -4.479, 10556.673, 412.533, 52859.057 24/12/15,17:00:02,07,08,1, 11.9,1,1, -4.479, 10556.674, 412.540, 52859.032 24/12/15,17:00:02,08,08,1, 11.9,1,1, -4.479, 10556.665, 412.534, 52859.118 24/12/15,17:00:02,09,08,1, 11.9,1,1, -4.479, 10556.655, 412.490, 52859.145 24/12/15,17:00:02,10,08,1, 11.9,1,1, -4.479, 10556.657, 412.516, 52859.132 24/12/15,17:00:02,11,08,1, 11.9,1,1, -4.479, 10556.649, 412.506, 52859.034 24/12/15,17:00:02,12,08,1, 11.9,1,1, -4.479, 10556.652, 412.508, 52859.063 24/12/15,17:00:02,13,08,1, 11.9,1,1, -4.479, 10556.656, 412.516, 52859.089 24/12/15,17:00:02,14,08,1, 11.9,1,1, -4.479, 10556.656, 412.495, 52859.004 24/12/15,17:00:02,15,08,1, 11.9,1,1, -4.479, 10556.666, 412.499, 52859.029 24/12/15,17:00:02,16,08,1, 11.9,1,1, -4.479, 10556.643, 412.503, 52859.001 24/12/15,17:00:02,17,08,1, 11.9,1,1, -4.479, 10556.654, 412.518, 52859.029 24/12/15,17:00:02,18,08,1, 11.9,1,1, -4.479, 10556.646, 412.494, 52859.055 24/12/15,17:00:02,19,08,1, 11.9,1,1, -4.479, 10556.617, 412.491, 52859.028 24/12/15,17:00:03,00,08,1, 11.9,1,1, -4.481, 10556.617, 412.491, 52859.028 24/12/15,17:00:03,01,08,1, 11.9,1,1, -4.481, 10556.647, 412.482, 52859.051 24/12/15,17:00:03,02,08,1, 11.9,1,1, -4.481, 10556.628, 412.486, 52859.125 24/12/15,17:00:03,03,08,1, 11.9,1,1, -4.481, 10556.610, 412.494, 52859.084 24/12/15,17:00:03,04,08,1, 11.9,1,1, -4.481, 10556.623, 412.503, 52859.139 24/12/15,17:00:03,05,08,1, 11.9,1,1, -4.481, 10556.614, 412.499, 52859.042 24/12/15,17:00:03,06,08,1, 11.9,1,1, -4.481, 10556.605, 412.474, 52859.073 24/12/15,17:00:03,07,08,1, 11.9,1,1, -4.481, 10556.582, 412.485, 52859.061 24/12/15,17:00:03,08,08,1, 11.9,1,1, -4.481, 10556.593, 412.490, 52859.148 24/12/15,17:00:03,09,08,1, 11.9,1,1, -4.481, 10556.580, 412.479, 52859.070 24/12/15,17:00:03,10,08,1, 11.9,1,1, -4.481, 10556.585, 412.479, 52859.209 24/12/15,17:00:03,11,08,1, 11.9,1,1, -4.481, 10556.596, 412.481, 52859.077 24/12/15,17:00:03,12,08,1, 11.9,1,1, -4.481, 10556.594, 412.462, 52859.071 24/12/15,17:00:03,13,08,1, 11.9,1,1, -4.481, 10556.578, 412.480, 52859.097 24/12/15,17:00:03,14,08,1, 11.9,1,1, -4.481, 10556.607, 412.480, 52859.066 24/12/15,17:00:03,15,08,1, 11.9,1,1, -4.481, 10556.582, 412.483, 52859.083 24/12/15,17:00:03,16,08,1, 11.9,1,1, -4.481, 10556.593, 412.459, 52859.090 24/12/15,17:00:03,17,08,1, 11.9,1,1, -4.481, 10556.592, 412.443, 52859.028 24/12/15,17:00:03,18,08,1, 11.9,1,1, -4.481, 10556.579, 412.446, 52859.058 24/12/15,17:00:03,19,08,1, 11.9,1,1, -4.481, 10556.574, 412.454, 52859.093 24/12/15,17:00:04,00,08,1, 12.0,1,1, -4.482, 10556.567, 412.454, 52859.093 24/12/15,17:00:04,01,08,1, 12.0,1,1, -4.482, 10556.565, 412.471, 52859.037 24/12/15,17:00:04,02,08,1, 12.0,1,1, -4.482, 10556.592, 412.469, 52859.123 24/12/15,17:00:04,03,08,1, 12.0,1,1, -4.482, 10556.585, 412.411, 52859.031 24/12/15,17:00:04,04,08,1, 12.0,1,1, -4.482, 10556.582, 412.453, 52859.133 24/12/15,17:00:04,05,08,1, 12.0,1,1, -4.482, 10556.572, 412.470, 52859.064 24/12/15,17:00:04,06,08,1, 12.0,1,1, -4.482, 10556.562, 412.454, 52859.146 24/12/15,17:00:04,07,08,1, 12.0,1,1, -4.482, 10556.560, 412.433, 52859.045 24/12/15,17:00:04,08,08,1, 12.0,1,1, -4.482, 10556.559, 412.453, 52859.075 24/12/15,17:00:04,09,08,1, 12.0,1,1, -4.482, 10556.571, 412.417, 52859.089 24/12/15,17:00:04,10,08,1, 12.0,1,1, -4.482, 10556.545, 412.418, 52859.059 24/12/15,17:00:04,11,08,1, 12.0,1,1, -4.482, 10556.563, 412.429, 52859.078 24/12/15,17:00:04,12,08,1, 12.0,1,1, -4.482, 10556.554, 412.441, 52859.066 24/12/15,17:00:04,13,08,1, 12.0,1,1, -4.482, 10556.563, 412.434, 52859.075 24/12/15,17:00:04,14,08,1, 12.0,1,1, -4.482, 10556.546, 412.418, 52859.079 24/12/15,17:00:04,15,08,1, 12.0,1,1, -4.482, 10556.556, 412.453, 52859.003 24/12/15,17:00:04,16,08,1, 12.0,1,1, -4.482, 10556.518, 412.408, 52859.015 24/12/15,17:00:04,17,08,1, 12.0,1,1, -4.482, 10556.518, 412.416, 52858.933 24/12/15,17:00:04,18,08,1, 12.0,1,1, -4.482, 10556.540, 412.422, 52859.014 24/12/15,17:00:04,19,08,1, 12.0,1,1, -4.482, 10556.514, 412.423, 52859.067 24/12/15,17:00:05,00,09,1, 11.9,1,1, -4.482, 10556.508, 412.423, 52859.067 24/12/15,17:00:05,01,09,1, 11.9,1,1, -4.482, 10556.517, 412.392, 52858.997 24/12/15,17:00:05,02,09,1, 11.9,1,1, -4.482, 10556.526, 412.415, 52859.063 24/12/15,17:00:05,03,09,1, 11.9,1,1, -4.482, 10556.521, 412.404, 52859.103 24/12/15,17:00:05,04,09,1, 11.9,1,1, -4.482, 10556.527, 412.380, 52859.015 24/12/15,17:00:05,05,09,1, 11.9,1,1, -4.482, 10556.494, 412.374, 52859.056 24/12/15,17:00:05,06,09,1, 11.9,1,1, -4.482, 10556.489, 412.371, 52859.097 24/12/15,17:00:05,07,09,1, 11.9,1,1, -4.482, 10556.475, 412.359, 52859.003 24/12/15,17:00:05,08,09,1, 11.9,1,1, -4.482, 10556.496, 412.367, 52859.048 24/12/15,17:00:05,09,09,1, 11.9,1,1, -4.482, 10556.522, 412.398, 52859.022 24/12/15,17:00:05,10,09,1, 11.9,1,1, -4.482, 10556.476, 412.391, 52859.042 24/12/15,17:00:05,11,09,1, 11.9,1,1, -4.482, 10556.492, 412.393, 52859.020 24/12/15,17:00:05,12,09,1, 11.9,1,1, -4.482, 10556.478, 412.379, 52858.969 24/12/15,17:00:05,13,09,1, 11.9,1,1, -4.482, 10556.493, 412.391, 52859.021 24/12/15,17:00:05,14,09,1, 11.9,1,1, -4.482, 10556.489, 412.368, 52859.052 24/12/15,17:00:05,15,09,1, 11.9,1,1, -4.482, 10556.498, 412.400, 52859.065 24/12/15,17:00:05,16,09,1, 11.9,1,1, -4.482, 10556.497, 412.381, 52859.035 24/12/15,17:00:05,17,09,1, 11.9,1,1, -4.482, 10556.483, 412.369, 52859.046 24/12/15,17:00:05,18,09,1, 11.9,1,1, -4.482, 10556.481, 412.350, 52859.036 24/12/15,17:00:05,19,09,1, 11.9,1,1, -4.482, 10556.472, 412.376, 52858.990 24/12/15,17:00:06,00,09,1, 11.9,1,1, -4.480, 10556.467, 412.376, 52858.990 24/12/15,17:00:06,01,09,1, 11.9,1,1, -4.480, 10556.475, 412.362, 52859.074 24/12/15,17:00:06,02,09,1, 11.9,1,1, -4.480, 10556.497, 412.346, 52859.018 24/12/15,17:00:06,03,09,1, 11.9,1,1, -4.480, 10556.473, 412.361, 52859.093 24/12/15,17:00:06,04,09,1, 11.9,1,1, -4.480, 10556.472, 412.341, 52859.084 24/12/15,17:00:06,05,09,1, 11.9,1,1, -4.480, 10556.477, 412.365, 52859.105 24/12/15,17:00:06,06,09,1, 11.9,1,1, -4.480, 10556.484, 412.353, 52859.080 24/12/15,17:00:06,07,09,1, 11.9,1,1, -4.480, 10556.459, 412.347, 52859.029 24/12/15,17:00:06,08,09,1, 11.9,1,1, -4.480, 10556.462, 412.328, 52859.064 24/12/15,17:00:06,09,09,1, 11.9,1,1, -4.480, 10556.474, 412.328, 52858.994 24/12/15,17:00:06,10,09,1, 11.9,1,1, -4.480, 10556.466, 412.320, 52858.980 24/12/15,17:00:06,11,09,1, 11.9,1,1, -4.480, 10556.461, 412.354, 52859.074 24/12/15,17:00:06,12,09,1, 11.9,1,1, -4.480, 10556.462, 412.338, 52858.996 24/12/15,17:00:06,13,09,1, 11.9,1,1, -4.480, 10556.462, 412.311, 52859.001 24/12/15,17:00:06,14,09,1, 11.9,1,1, -4.480, 10556.470, 412.320, 52859.059 24/12/15,17:00:06,15,09,1, 11.9,1,1, -4.480, 10556.453, 412.304, 52859.031 24/12/15,17:00:06,16,09,1, 11.9,1,1, -4.480, 10556.446, 412.297, 52859.053 24/12/15,17:00:06,17,09,1, 11.9,1,1, -4.480, 10556.460, 412.318, 52858.983 24/12/15,17:00:06,18,09,1, 11.9,1,1, -4.480, 10556.455, 412.339, 52859.041 24/12/15,17:00:06,19,09,1, 11.9,1,1, -4.480, 10556.461, 412.297, 52859.069 24/12/15,17:00:07,00,09,1, 12.0,1,1, -4.479, 10556.458, 412.297, 52859.069 24/12/15,17:00:07,01,09,1, 12.0,1,1, -4.479, 10556.447, 412.317, 52859.001 24/12/15,17:00:07,02,09,1, 12.0,1,1, -4.479, 10556.433, 412.308, 52859.006 24/12/15,17:00:07,03,09,1, 12.0,1,1, -4.479, 10556.437, 412.322, 52859.048 24/12/15,17:00:07,04,09,1, 12.0,1,1, -4.479, 10556.467, 412.293, 52859.026 24/12/15,17:00:07,05,09,1, 12.0,1,1, -4.479, 10556.452, 412.326, 52859.068 24/12/15,17:00:07,06,09,1, 12.0,1,1, -4.479, 10556.425, 412.282, 52859.054 24/12/15,17:00:07,07,09,1, 12.0,1,1, -4.479, 10556.423, 412.301, 52859.029 24/12/15,17:00:07,08,09,1, 12.0,1,1, -4.479, 10556.426, 412.286, 52859.060 24/12/15,17:00:07,09,09,1, 12.0,1,1, -4.479, 10556.449, 412.297, 52859.016 24/12/15,17:00:07,10,09,1, 12.0,1,1, -4.479, 10556.436, 412.313, 52859.027 24/12/15,17:00:07,11,09,1, 12.0,1,1, -4.479, 10556.411, 412.288, 52859.034 24/12/15,17:00:07,12,09,1, 12.0,1,1, -4.479, 10556.416, 412.268, 52859.029 24/12/15,17:00:07,13,09,1, 12.0,1,1, -4.479, 10556.413, 412.293, 52859.031 24/12/15,17:00:07,14,09,1, 12.0,1,1, -4.479, 10556.431, 412.288, 52858.984 24/12/15,17:00:07,15,09,1, 12.0,1,1, -4.479, 10556.399, 412.281, 52859.118 24/12/15,17:00:07,16,09,1, 12.0,1,1, -4.479, 10556.392, 412.266, 52859.039 24/12/15,17:00:07,17,09,1, 12.0,1,1, -4.479, 10556.382, 412.249, 52859.070 24/12/15,17:00:07,18,09,1, 12.0,1,1, -4.479, 10556.419, 412.291, 52859.043 24/12/15,17:00:07,19,09,1, 12.0,1,1, -4.479, 10556.417, 412.273, 52859.083 24/12/15,17:00:08,00,09,1, 11.9,1,1, -4.479, 10556.417, 412.273, 52859.083 24/12/15,17:00:08,01,09,1, 11.9,1,1, -4.479, 10556.405, 412.259, 52859.063 24/12/15,17:00:08,02,09,1, 11.9,1,1, -4.479, 10556.401, 412.282, 52859.103 24/12/15,17:00:08,03,09,1, 11.9,1,1, -4.479, 10556.395, 412.273, 52858.979 24/12/15,17:00:08,04,09,1, 11.9,1,1, -4.479, 10556.382, 412.261, 52859.004 24/12/15,17:00:08,05,09,1, 11.9,1,1, -4.479, 10556.367, 412.260, 52859.051 24/12/15,17:00:08,06,09,1, 11.9,1,1, -4.479, 10556.366, 412.249, 52858.979 24/12/15,17:00:08,07,09,1, 11.9,1,1, -4.479, 10556.382, 412.266, 52859.028 24/12/15,17:00:08,08,09,1, 11.9,1,1, -4.479, 10556.400, 412.229, 52859.002 24/12/15,17:00:08,09,09,1, 11.9,1,1, -4.479, 10556.397, 412.260, 52858.981 24/12/15,17:00:08,10,09,1, 11.9,1,1, -4.479, 10556.371, 412.225, 52859.009 24/12/15,17:00:08,11,09,1, 11.9,1,1, -4.479, 10556.383, 412.239, 52858.982 24/12/15,17:00:08,12,09,1, 11.9,1,1, -4.479, 10556.386, 412.243, 52859.080 24/12/15,17:00:08,13,09,1, 11.9,1,1, -4.479, 10556.383, 412.224, 52859.024 24/12/15,17:00:08,14,09,1, 11.9,1,1, -4.479, 10556.363, 412.243, 52859.114 24/12/15,17:00:08,15,09,1, 11.9,1,1, -4.479, 10556.369, 412.234, 52858.989 24/12/15,17:00:08,16,09,1, 11.9,1,1, -4.479, 10556.387, 412.257, 52858.999 24/12/15,17:00:08,17,09,1, 11.9,1,1, -4.479, 10556.362, 412.238, 52858.999 24/12/15,17:00:08,18,09,1, 11.9,1,1, -4.479, 10556.371, 412.227, 52858.977 24/12/15,17:00:08,19,09,1, 11.9,1,1, -4.479, 10556.391, 412.228, 52858.978 24/12/15,17:00:09,00,09,1, 11.9,1,1, -4.476, 10556.383, 412.228, 52858.978 24/12/15,17:00:09,01,09,1, 11.9,1,1, -4.476, 10556.348, 412.226, 52859.116 24/12/15,17:00:09,02,09,1, 11.9,1,1, -4.476, 10556.347, 412.239, 52859.028 24/12/15,17:00:09,03,09,1, 11.9,1,1, -4.476, 10556.366, 412.217, 52859.055 24/12/15,17:00:09,04,09,1, 11.9,1,1, -4.476, 10556.358, 412.233, 52859.018 24/12/15,17:00:09,05,09,1, 11.9,1,1, -4.476, 10556.369, 412.208, 52858.962 24/12/15,17:00:09,06,09,1, 11.9,1,1, -4.476, 10556.369, 412.222, 52859.056 24/12/15,17:00:09,07,09,1, 11.9,1,1, -4.476, 10556.345, 412.215, 52859.006 24/12/15,17:00:09,08,09,1, 11.9,1,1, -4.476, 10556.369, 412.234, 52859.044 24/12/15,17:00:09,09,09,1, 11.9,1,1, -4.476, 10556.362, 412.216, 52859.095 24/12/15,17:00:09,10,09,1, 11.9,1,1, -4.476, 10556.354, 412.206, 52859.077 24/12/15,17:00:09,11,09,1, 11.9,1,1, -4.476, 10556.361, 412.201, 52859.032 24/12/15,17:00:09,12,09,1, 11.9,1,1, -4.476, 10556.355, 412.218, 52859.113 24/12/15,17:00:09,13,09,1, 11.9,1,1, -4.476, 10556.349, 412.212, 52859.111 24/12/15,17:00:09,14,09,1, 11.9,1,1, -4.476, 10556.363, 412.211, 52859.118 24/12/15,17:00:09,15,09,1, 11.9,1,1, -4.476, 10556.360, 412.199, 52859.128 24/12/15,17:00:09,16,09,1, 11.9,1,1, -4.476, 10556.347, 412.191, 52859.009 24/12/15,17:00:09,17,09,1, 11.9,1,1, -4.476, 10556.345, 412.177, 52859.080 24/12/15,17:00:09,18,09,1, 11.9,1,1, -4.476, 10556.337, 412.220, 52859.108 24/12/15,17:00:09,19,09,1, 11.9,1,1, -4.476, 10556.355, 412.196, 52859.132 24/12/15,17:00:10,00,09,1, 11.9,1,1, -4.479, 10556.350, 412.196, 52859.132 24/12/15,17:00:10,01,09,1, 11.9,1,1, -4.479, 10556.336, 412.177, 52859.088 24/12/15,17:00:10,02,09,1, 11.9,1,1, -4.479, 10556.319, 412.178, 52859.019 24/12/15,17:00:10,03,09,1, 11.9,1,1, -4.479, 10556.318, 412.218, 52859.302 24/12/15,17:00:10,04,09,1, 11.9,1,1, -4.479, 10556.346, 412.168, 52858.975 24/12/15,17:00:10,05,09,1, 11.9,1,1, -4.479, 10556.363, 412.185, 52859.073 24/12/15,17:00:10,06,09,1, 11.9,1,1, -4.479, 10556.326, 412.193, 52859.122 24/12/15,17:00:10,07,09,1, 11.9,1,1, -4.479, 10556.322, 412.186, 52859.070 24/12/15,17:00:10,08,09,1, 11.9,1,1, -4.479, 10556.312, 412.179, 52859.085 24/12/15,17:00:10,09,09,1, 11.9,1,1, -4.479, 10556.314, 412.181, 52859.121 24/12/15,17:00:10,10,09,1, 11.9,1,1, -4.479, 10556.318, 412.190, 52859.095 24/12/15,17:00:10,11,09,1, 11.9,1,1, -4.479, 10556.320, 412.189, 52859.113 24/12/15,17:00:10,12,09,1, 11.9,1,1, -4.479, 10556.320, 412.187, 52859.113 24/12/15,17:00:10,13,09,1, 11.9,1,1, -4.479, 10556.293, 412.207, 52859.064 24/12/15,17:00:10,14,09,1, 11.9,1,1, -4.479, 10556.318, 412.198, 52859.080 24/12/15,17:00:10,15,09,1, 11.9,1,1, -4.479, 10556.298, 412.199, 52859.055 24/12/15,17:00:10,16,09,1, 11.9,1,1, -4.479, 10556.297, 412.197, 52859.038 24/12/15,17:00:10,17,09,1, 11.9,1,1, -4.479, 10556.287, 412.191, 52859.048 24/12/15,17:00:10,18,09,1, 11.9,1,1, -4.479, 10556.311, 412.175, 52858.995 24/12/15,17:00:10,19,09,1, 11.9,1,1, -4.479, 10556.284, 412.189, 52859.040 24/12/15,17:00:11,00,09,1, 12.0,1,1, -4.479, 10556.283, 412.189, 52859.040 24/12/15,17:00:11,01,09,1, 12.0,1,1, -4.479, 10556.290, 412.184, 52859.092 24/12/15,17:00:11,02,09,1, 12.0,1,1, -4.479, 10556.290, 412.180, 52858.976 24/12/15,17:00:11,03,09,1, 12.0,1,1, -4.479, 10556.272, 412.193, 52859.037 24/12/15,17:00:11,04,09,1, 12.0,1,1, -4.479, 10556.260, 412.158, 52859.045 24/12/15,17:00:11,05,09,1, 12.0,1,1, -4.479, 10556.289, 412.160, 52859.096 24/12/15,17:00:11,06,09,1, 12.0,1,1, -4.479, 10556.289, 412.181, 52859.106 24/12/15,17:00:11,07,09,1, 12.0,1,1, -4.479, 10556.268, 412.144, 52859.077 24/12/15,17:00:11,08,09,1, 12.0,1,1, -4.479, 10556.307, 412.174, 52859.114 24/12/15,17:00:11,09,09,1, 12.0,1,1, -4.479, 10556.284, 412.181, 52859.120 24/12/15,17:00:11,10,09,1, 12.0,1,1, -4.479, 10556.282, 412.171, 52859.021 24/12/15,17:00:11,11,09,1, 12.0,1,1, -4.479, 10556.270, 412.154, 52859.067 24/12/15,17:00:11,12,09,1, 12.0,1,1, -4.479, 10556.263, 412.175, 52859.099 24/12/15,17:00:11,13,09,1, 12.0,1,1, -4.479, 10556.268, 412.147, 52859.057 24/12/15,17:00:11,14,09,1, 12.0,1,1, -4.479, 10556.260, 412.152, 52859.083 24/12/15,17:00:11,15,09,1, 12.0,1,1, -4.479, 10556.274, 412.155, 52858.974 24/12/15,17:00:11,16,09,1, 12.0,1,1, -4.479, 10556.282, 412.136, 52859.076 24/12/15,17:00:11,17,09,1, 12.0,1,1, -4.479, 10556.268, 412.169, 52859.074 24/12/15,17:00:11,18,09,1, 12.0,1,1, -4.479, 10556.275, 412.148, 52859.041 24/12/15,17:00:11,19,09,1, 12.0,1,1, -4.479, 10556.292, 412.156, 52858.973 24/12/15,17:00:12,00,09,1, 11.9,1,1, -4.481, 10556.291, 412.156, 52858.973 24/12/15,17:00:12,01,09,1, 11.9,1,1, -4.481, 10556.263, 412.146, 52858.982 24/12/15,17:00:12,02,09,1, 11.9,1,1, -4.481, 10556.256, 412.139, 52859.045 24/12/15,17:00:12,03,09,1, 11.9,1,1, -4.481, 10556.269, 412.171, 52859.041 24/12/15,17:00:12,04,09,1, 11.9,1,1, -4.481, 10556.235, 412.172, 52859.056 24/12/15,17:00:12,05,09,1, 11.9,1,1, -4.481, 10556.273, 412.159, 52859.073 24/12/15,17:00:12,06,09,1, 11.9,1,1, -4.481, 10556.234, 412.166, 52859.096 24/12/15,17:00:12,07,09,1, 11.9,1,1, -4.481, 10556.237, 412.149, 52859.101 24/12/15,17:00:12,08,09,1, 11.9,1,1, -4.481, 10556.243, 412.153, 52858.988 24/12/15,17:00:12,09,09,1, 11.9,1,1, -4.481, 10556.238, 412.138, 52859.028 24/12/15,17:00:12,10,09,1, 11.9,1,1, -4.481, 10556.242, 412.150, 52859.087 24/12/15,17:00:12,11,09,1, 11.9,1,1, -4.481, 10556.242, 412.135, 52858.962 24/12/15,17:00:12,12,09,1, 11.9,1,1, -4.481, 10556.234, 412.132, 52859.081 24/12/15,17:00:12,13,09,1, 11.9,1,1, -4.481, 10556.224, 412.143, 52859.054 24/12/15,17:00:12,14,09,1, 11.9,1,1, -4.481, 10556.229, 412.133, 52858.995 24/12/15,17:00:12,15,09,1, 11.9,1,1, -4.481, 10556.259, 412.157, 52858.979 24/12/15,17:00:12,16,09,1, 11.9,1,1, -4.481, 10556.246, 412.169, 52859.080 24/12/15,17:00:12,17,09,1, 11.9,1,1, -4.481, 10556.241, 412.119, 52859.007 24/12/15,17:00:12,18,09,1, 11.9,1,1, -4.481, 10556.222, 412.130, 52859.054 24/12/15,17:00:12,19,09,1, 11.9,1,1, -4.481, 10556.230, 412.131, 52859.012 24/12/15,17:00:13,00,09,1, 11.9,1,1, -4.479, 10556.225, 412.131, 52859.012 24/12/15,17:00:13,01,09,1, 11.9,1,1, -4.479, 10556.234, 412.142, 52859.067 24/12/15,17:00:13,02,09,1, 11.9,1,1, -4.479, 10556.233, 412.153, 52859.093 24/12/15,17:00:13,03,09,1, 11.9,1,1, -4.479, 10556.220, 412.101, 52859.007 24/12/15,17:00:13,04,09,1, 11.9,1,1, -4.479, 10556.228, 412.106, 52859.218 24/12/15,17:00:13,05,09,1, 11.9,1,1, -4.479, 10556.209, 412.096, 52858.992 24/12/15,17:00:13,06,09,1, 11.9,1,1, -4.479, 10556.224, 412.139, 52859.089 24/12/15,17:00:13,07,09,1, 11.9,1,1, -4.479, 10556.220, 412.150, 52859.039 24/12/15,17:00:13,08,09,1, 11.9,1,1, -4.479, 10556.192, 412.095, 52858.981 24/12/15,17:00:13,09,09,1, 11.9,1,1, -4.479, 10556.224, 412.131, 52858.985 24/12/15,17:00:13,10,09,1, 11.9,1,1, -4.479, 10556.212, 412.132, 52859.083 24/12/15,17:00:13,11,09,1, 11.9,1,1, -4.479, 10556.216, 412.147, 52859.010 24/12/15,17:00:13,12,09,1, 11.9,1,1, -4.479, 10556.208, 412.095, 52858.966 24/12/15,17:00:13,13,09,1, 11.9,1,1, -4.479, 10556.229, 412.097, 52859.012 24/12/15,17:00:13,14,09,1, 11.9,1,1, -4.479, 10556.207, 412.152, 52859.045 24/12/15,17:00:13,15,09,1, 11.9,1,1, -4.479, 10556.185, 412.094, 52858.984 24/12/15,17:00:13,16,09,1, 11.9,1,1, -4.479, 10556.175, 412.071, 52858.954 24/12/15,17:00:13,17,09,1, 11.9,1,1, -4.479, 10556.186, 412.107, 52859.036 24/12/15,17:00:13,18,09,1, 11.9,1,1, -4.479, 10556.199, 412.127, 52859.060 24/12/15,17:00:13,19,09,1, 11.9,1,1, -4.479, 10556.192, 412.098, 52859.059 24/12/15,17:00:14,00,09,1, 11.9,1,1, -4.479, 10556.191, 412.098, 52859.059 24/12/15,17:00:14,01,09,1, 11.9,1,1, -4.479, 10556.207, 412.094, 52859.068 24/12/15,17:00:14,02,09,1, 11.9,1,1, -4.479, 10556.189, 412.099, 52859.060 24/12/15,17:00:14,03,09,1, 11.9,1,1, -4.479, 10556.173, 412.103, 52858.992 24/12/15,17:00:14,04,09,1, 11.9,1,1, -4.479, 10556.170, 412.122, 52859.123 24/12/15,17:00:14,05,09,1, 11.9,1,1, -4.479, 10556.178, 412.095, 52858.995 24/12/15,17:00:14,06,09,1, 11.9,1,1, -4.479, 10556.185, 412.102, 52859.028 24/12/15,17:00:14,07,09,1, 11.9,1,1, -4.479, 10556.163, 412.086, 52859.053 24/12/15,17:00:14,08,09,1, 11.9,1,1, -4.479, 10556.172, 412.109, 52859.070 24/12/15,17:00:14,09,09,1, 11.9,1,1, -4.479, 10556.151, 412.107, 52859.007 24/12/15,17:00:14,10,09,1, 11.9,1,1, -4.479, 10556.153, 412.099, 52859.051 24/12/15,17:00:14,11,09,1, 11.9,1,1, -4.479, 10556.157, 412.080, 52859.041 24/12/15,17:00:14,12,09,1, 11.9,1,1, -4.479, 10556.153, 412.087, 52859.026 24/12/15,17:00:14,13,09,1, 11.9,1,1, -4.479, 10556.139, 412.083, 52858.988 24/12/15,17:00:14,14,09,1, 11.9,1,1, -4.479, 10556.154, 412.112, 52859.057 24/12/15,17:00:14,15,09,1, 11.9,1,1, -4.479, 10556.168, 412.105, 52859.009 24/12/15,17:00:14,16,09,1, 11.9,1,1, -4.479, 10556.145, 412.083, 52859.088 24/12/15,17:00:14,17,09,1, 11.9,1,1, -4.479, 10556.143, 412.093, 52859.057 24/12/15,17:00:14,18,09,1, 11.9,1,1, -4.479, 10556.159, 412.081, 52859.152 24/12/15,17:00:14,19,09,1, 11.9,1,1, -4.479, 10556.148, 412.091, 52859.143 24/12/15,17:00:15,00,09,1, 11.9,1,1, -4.478, 10556.141, 412.091, 52859.143 24/12/15,17:00:15,01,09,1, 11.9,1,1, -4.478, 10556.129, 412.067, 52859.067 24/12/15,17:00:15,02,09,1, 11.9,1,1, -4.478, 10556.124, 412.056, 52859.108 24/12/15,17:00:15,03,09,1, 11.9,1,1, -4.478, 10556.114, 412.076, 52859.015 24/12/15,17:00:15,04,09,1, 11.9,1,1, -4.478, 10556.127, 412.054, 52859.034 24/12/15,17:00:15,05,09,1, 11.9,1,1, -4.478, 10556.132, 412.061, 52859.069 24/12/15,17:00:15,06,09,1, 11.9,1,1, -4.478, 10556.122, 412.063, 52859.051 24/12/15,17:00:15,07,09,1, 11.9,1,1, -4.478, 10556.138, 412.073, 52859.125 24/12/15,17:00:15,08,09,1, 11.9,1,1, -4.478, 10556.090, 412.051, 52859.055 24/12/15,17:00:15,09,09,1, 11.9,1,1, -4.478, 10556.119, 412.059, 52859.049 24/12/15,17:00:15,10,09,1, 11.9,1,1, -4.478, 10556.088, 412.061, 52859.048 24/12/15,17:00:15,11,09,1, 11.9,1,1, -4.478, 10556.096, 412.047, 52859.001 24/12/15,17:00:15,12,09,1, 11.9,1,1, -4.478, 10556.125, 412.052, 52858.975 24/12/15,17:00:15,13,09,1, 11.9,1,1, -4.478, 10556.102, 412.075, 52859.062 24/12/15,17:00:15,14,09,1, 11.9,1,1, -4.478, 10556.120, 412.052, 52859.113 24/12/15,17:00:15,15,09,1, 11.9,1,1, -4.478, 10556.085, 412.043, 52859.066 24/12/15,17:00:15,16,09,1, 11.9,1,1, -4.478, 10556.105, 412.064, 52859.081 24/12/15,17:00:15,17,09,1, 11.9,1,1, -4.478, 10556.092, 412.092, 52859.065 24/12/15,17:00:15,18,09,1, 11.9,1,1, -4.478, 10556.076, 412.069, 52859.106 24/12/15,17:00:15,19,09,1, 11.9,1,1, -4.478, 10556.105, 412.032, 52859.051 24/12/15,17:00:16,00,09,1, 11.9,1,1, -4.480, 10556.099, 412.032, 52859.051 24/12/15,17:00:16,01,09,1, 11.9,1,1, -4.480, 10556.099, 412.066, 52859.066 24/12/15,17:00:16,02,09,1, 11.9,1,1, -4.480, 10556.078, 412.078, 52859.101 24/12/15,17:00:16,03,09,1, 11.9,1,1, -4.480, 10556.088, 412.086, 52859.086 24/12/15,17:00:16,04,09,1, 11.9,1,1, -4.480, 10556.041, 412.071, 52859.104 24/12/15,17:00:16,05,09,1, 11.9,1,1, -4.480, 10556.056, 412.065, 52859.020 24/12/15,17:00:16,06,09,1, 11.9,1,1, -4.480, 10556.090, 412.041, 52859.100 24/12/15,17:00:16,07,09,1, 11.9,1,1, -4.480, 10556.040, 412.019, 52859.101 24/12/15,17:00:16,08,09,1, 11.9,1,1, -4.480, 10556.060, 412.069, 52859.073 24/12/15,17:00:16,09,09,1, 11.9,1,1, -4.480, 10556.047, 412.045, 52859.012 24/12/15,17:00:16,10,09,1, 11.9,1,1, -4.480, 10556.029, 412.059, 52859.047 24/12/15,17:00:16,11,09,1, 11.9,1,1, -4.480, 10556.038, 412.045, 52859.051 24/12/15,17:00:16,12,09,1, 11.9,1,1, -4.480, 10556.034, 412.026, 52859.062 24/12/15,17:00:16,13,09,1, 11.9,1,1, -4.480, 10556.029, 412.044, 52859.024 24/12/15,17:00:16,14,09,1, 11.9,1,1, -4.480, 10556.037, 412.058, 52859.138 24/12/15,17:00:16,15,09,1, 11.9,1,1, -4.480, 10556.047, 412.070, 52859.188 24/12/15,17:00:16,16,09,1, 11.9,1,1, -4.480, 10556.025, 412.082, 52859.098 24/12/15,17:00:16,17,09,1, 11.9,1,1, -4.480, 10556.016, 412.050, 52859.110 24/12/15,17:00:16,18,09,1, 11.9,1,1, -4.480, 10556.017, 412.094, 52859.114 24/12/15,17:00:16,19,09,1, 11.9,1,1, -4.480, 10556.018, 412.060, 52859.098 24/12/15,17:00:17,00,08,1, 11.9,1,1, -4.479, 10556.016, 412.060, 52859.098 24/12/15,17:00:17,01,08,1, 11.9,1,1, -4.479, 10556.001, 412.085, 52859.075 24/12/15,17:00:17,02,08,1, 11.9,1,1, -4.479, 10556.002, 412.066, 52859.093 24/12/15,17:00:17,03,08,1, 11.9,1,1, -4.479, 10556.009, 412.063, 52859.064 24/12/15,17:00:17,04,08,1, 11.9,1,1, -4.479, 10555.999, 412.081, 52859.135 24/12/15,17:00:17,05,08,1, 11.9,1,1, -4.479, 10556.002, 412.065, 52859.068 24/12/15,17:00:17,06,08,1, 11.9,1,1, -4.479, 10555.993, 412.037, 52859.113 24/12/15,17:00:17,07,08,1, 11.9,1,1, -4.479, 10555.988, 412.070, 52859.036 24/12/15,17:00:17,08,08,1, 11.9,1,1, -4.479, 10555.994, 412.047, 52859.080 24/12/15,17:00:17,09,08,1, 11.9,1,1, -4.479, 10555.997, 412.080, 52859.065 24/12/15,17:00:17,10,08,1, 11.9,1,1, -4.479, 10555.994, 412.067, 52859.124 24/12/15,17:00:17,11,08,1, 11.9,1,1, -4.479, 10555.977, 412.098, 52859.102 24/12/15,17:00:17,12,08,1, 11.9,1,1, -4.479, 10555.964, 412.073, 52859.171 24/12/15,17:00:17,13,08,1, 11.9,1,1, -4.479, 10555.978, 412.079, 52859.056 24/12/15,17:00:17,14,08,1, 11.9,1,1, -4.479, 10555.988, 412.065, 52859.155 24/12/15,17:00:17,15,08,1, 11.9,1,1, -4.479, 10555.958, 412.061, 52859.117 24/12/15,17:00:17,16,08,1, 11.9,1,1, -4.479, 10555.952, 412.057, 52859.140 24/12/15,17:00:17,17,08,1, 11.9,1,1, -4.479, 10555.951, 412.075, 52859.116 24/12/15,17:00:17,18,08,1, 11.9,1,1, -4.479, 10555.930, 412.060, 52859.063 24/12/15,17:00:17,19,08,1, 11.9,1,1, -4.479, 10555.920, 412.062, 52859.040 24/12/15,17:00:18,00,08,1, 11.9,1,1, -4.478, 10555.916, 412.062, 52859.040 24/12/15,17:00:18,01,08,1, 11.9,1,1, -4.478, 10555.957, 412.053, 52859.013 24/12/15,17:00:18,02,08,1, 11.9,1,1, -4.478, 10555.948, 412.077, 52859.086 24/12/15,17:00:18,03,08,1, 11.9,1,1, -4.478, 10555.928, 412.044, 52859.026 24/12/15,17:00:18,04,08,1, 11.9,1,1, -4.478, 10555.926, 412.036, 52859.033 24/12/15,17:00:18,05,08,1, 11.9,1,1, -4.478, 10555.895, 412.044, 52859.138 24/12/15,17:00:18,06,08,1, 11.9,1,1, -4.478, 10555.933, 412.084, 52859.214 24/12/15,17:00:18,07,08,1, 11.9,1,1, -4.478, 10555.920, 412.058, 52859.136 24/12/15,17:00:18,08,08,1, 11.9,1,1, -4.478, 10555.924, 412.059, 52859.096 24/12/15,17:00:18,09,08,1, 11.9,1,1, -4.478, 10555.907, 412.047, 52859.096 24/12/15,17:00:18,10,08,1, 11.9,1,1, -4.478, 10555.913, 412.045, 52859.111 24/12/15,17:00:18,11,08,1, 11.9,1,1, -4.478, 10555.902, 412.052, 52859.144 24/12/15,17:00:18,12,08,1, 11.9,1,1, -4.478, 10555.896, 412.057, 52859.152 24/12/15,17:00:18,13,08,1, 11.9,1,1, -4.478, 10555.866, 412.040, 52859.050 24/12/15,17:00:18,14,08,1, 11.9,1,1, -4.478, 10555.924, 412.061, 52858.913 24/12/15,17:00:18,15,08,1, 11.9,1,1, -4.478, 10555.887, 412.060, 52859.106 24/12/15,17:00:18,16,08,1, 11.9,1,1, -4.478, 10555.872, 412.065, 52859.148 24/12/15,17:00:18,17,08,1, 11.9,1,1, -4.478, 10555.857, 412.057, 52859.166 24/12/15,17:00:18,18,08,1, 11.9,1,1, -4.478, 10555.879, 412.044, 52859.078 24/12/15,17:00:18,19,08,1, 11.9,1,1, -4.478, 10555.844, 412.078, 52859.079 24/12/15,17:00:19,00,08,1, 11.9,1,1, -4.480, 10555.841, 412.078, 52859.079 24/12/15,17:00:19,01,08,1, 11.9,1,1, -4.480, 10555.856, 412.060, 52859.152 24/12/15,17:00:19,02,08,1, 11.9,1,1, -4.480, 10555.876, 412.072, 52859.148 24/12/15,17:00:19,03,08,1, 11.9,1,1, -4.480, 10555.866, 412.064, 52859.112 24/12/15,17:00:19,04,08,1, 11.9,1,1, -4.480, 10555.838, 412.051, 52859.153 24/12/15,17:00:19,05,08,1, 11.9,1,1, -4.480, 10555.827, 412.065, 52859.166 24/12/15,17:00:19,06,08,1, 11.9,1,1, -4.480, 10555.856, 412.063, 52859.174 24/12/15,17:00:19,07,08,1, 11.9,1,1, -4.480, 10555.826, 412.045, 52859.143 24/12/15,17:00:19,08,08,1, 11.9,1,1, -4.480, 10555.815, 412.037, 52859.111 24/12/15,17:00:19,09,08,1, 11.9,1,1, -4.480, 10555.824, 412.060, 52859.136 24/12/15,17:00:19,10,08,1, 11.9,1,1, -4.480, 10555.826, 412.056, 52859.159 24/12/15,17:00:19,11,08,1, 11.9,1,1, -4.480, 10555.807, 412.058, 52859.125 24/12/15,17:00:19,12,08,1, 11.9,1,1, -4.480, 10555.847, 412.056, 52859.198 24/12/15,17:00:19,13,08,1, 11.9,1,1, -4.480, 10555.811, 412.010, 52859.105 24/12/15,17:00:19,14,08,1, 11.9,1,1, -4.480, 10555.809, 412.021, 52859.179 24/12/15,17:00:19,15,08,1, 11.9,1,1, -4.480, 10555.808, 412.054, 52859.179 24/12/15,17:00:19,16,08,1, 11.9,1,1, -4.480, 10555.798, 412.036, 52859.077 24/12/15,17:00:19,17,08,1, 11.9,1,1, -4.480, 10555.790, 412.046, 52859.094 24/12/15,17:00:19,18,08,1, 11.9,1,1, -4.480, 10555.773, 412.057, 52859.118 24/12/15,17:00:19,19,08,1, 11.9,1,1, -4.480, 10555.782, 412.025, 52859.159 24/12/15,17:00:20,00,08,1, 11.9,1,1, -4.481, 10555.774, 412.025, 52859.159 24/12/15,17:00:20,01,08,1, 11.9,1,1, -4.481, 10555.772, 412.037, 52859.080 24/12/15,17:00:20,02,08,1, 11.9,1,1, -4.481, 10555.759, 412.052, 52859.115 24/12/15,17:00:20,03,08,1, 11.9,1,1, -4.481, 10555.761, 412.059, 52859.199 24/12/15,17:00:20,04,08,1, 11.9,1,1, -4.481, 10555.781, 412.028, 52859.133 24/12/15,17:00:20,05,08,1, 11.9,1,1, -4.481, 10555.730, 412.052, 52859.156 24/12/15,17:00:20,06,08,1, 11.9,1,1, -4.481, 10555.748, 412.055, 52859.144 24/12/15,17:00:20,07,08,1, 11.9,1,1, -4.481, 10555.752, 412.070, 52859.189 24/12/15,17:00:20,08,08,1, 11.9,1,1, -4.481, 10555.763, 412.052, 52859.095 24/12/15,17:00:20,09,08,1, 11.9,1,1, -4.481, 10555.738, 412.064, 52859.108 24/12/15,17:00:20,10,08,1, 11.9,1,1, -4.481, 10555.743, 412.063, 52859.120 24/12/15,17:00:20,11,08,1, 11.9,1,1, -4.481, 10555.730, 412.054, 52859.120 24/12/15,17:00:20,12,08,1, 11.9,1,1, -4.481, 10555.725, 412.067, 52859.098 24/12/15,17:00:20,13,08,1, 11.9,1,1, -4.481, 10555.720, 412.031, 52859.170 24/12/15,17:00:20,14,08,1, 11.9,1,1, -4.481, 10555.735, 412.081, 52859.146 24/12/15,17:00:20,15,08,1, 11.9,1,1, -4.481, 10555.729, 412.070, 52859.082 24/12/15,17:00:20,16,08,1, 11.9,1,1, -4.481, 10555.731, 412.069, 52859.134 24/12/15,17:00:20,17,08,1, 11.9,1,1, -4.481, 10555.713, 412.044, 52859.075 24/12/15,17:00:20,18,08,1, 11.9,1,1, -4.481, 10555.723, 412.076, 52859.170 24/12/15,17:00:20,19,08,1, 11.9,1,1, -4.481, 10555.700, 412.046, 52859.090 24/12/15,17:00:21,00,09,1, 12.0,1,1, -4.477, 10555.699, 412.046, 52859.090 24/12/15,17:00:21,01,09,1, 12.0,1,1, -4.477, 10555.718, 412.047, 52859.098 24/12/15,17:00:21,02,09,1, 12.0,1,1, -4.477, 10555.714, 412.064, 52859.097 24/12/15,17:00:21,03,09,1, 12.0,1,1, -4.477, 10555.690, 412.064, 52859.071 24/12/15,17:00:21,04,09,1, 12.0,1,1, -4.477, 10555.688, 412.064, 52859.091 24/12/15,17:00:21,05,09,1, 12.0,1,1, -4.477, 10555.692, 412.084, 52859.102 24/12/15,17:00:21,06,09,1, 12.0,1,1, -4.477, 10555.661, 412.064, 52859.212 24/12/15,17:00:21,07,09,1, 12.0,1,1, -4.477, 10555.673, 412.099, 52859.151 24/12/15,17:00:21,08,09,1, 12.0,1,1, -4.477, 10555.686, 412.075, 52859.129 24/12/15,17:00:21,09,09,1, 12.0,1,1, -4.477, 10555.669, 412.084, 52859.216 24/12/15,17:00:21,10,09,1, 12.0,1,1, -4.477, 10555.638, 412.073, 52859.165 24/12/15,17:00:21,11,09,1, 12.0,1,1, -4.477, 10555.654, 412.071, 52859.099 24/12/15,17:00:21,12,09,1, 12.0,1,1, -4.477, 10555.656, 412.089, 52859.161 24/12/15,17:00:21,13,09,1, 12.0,1,1, -4.477, 10555.637, 412.074, 52859.173 24/12/15,17:00:21,14,09,1, 12.0,1,1, -4.477, 10555.652, 412.065, 52859.106 24/12/15,17:00:21,15,09,1, 12.0,1,1, -4.477, 10555.620, 412.069, 52859.179 24/12/15,17:00:21,16,09,1, 12.0,1,1, -4.477, 10555.640, 412.086, 52859.086 24/12/15,17:00:21,17,09,1, 12.0,1,1, -4.477, 10555.638, 412.084, 52859.201 24/12/15,17:00:21,18,09,1, 12.0,1,1, -4.477, 10555.621, 412.072, 52859.126 24/12/15,17:00:21,19,09,1, 12.0,1,1, -4.477, 10555.620, 412.092, 52859.184 24/12/15,17:00:22,00,09,1, 11.9,1,1, -4.479, 10555.615, 412.092, 52859.184 24/12/15,17:00:22,01,09,1, 11.9,1,1, -4.479, 10555.625, 412.095, 52859.155 24/12/15,17:00:22,02,09,1, 11.9,1,1, -4.479, 10555.630, 412.089, 52859.221 24/12/15,17:00:22,03,09,1, 11.9,1,1, -4.479, 10555.601, 412.061, 52859.215 24/12/15,17:00:22,04,09,1, 11.9,1,1, -4.479, 10555.590, 412.088, 52859.144 24/12/15,17:00:22,05,09,1, 11.9,1,1, -4.479, 10555.584, 412.081, 52859.171 24/12/15,17:00:22,06,09,1, 11.9,1,1, -4.479, 10555.581, 412.085, 52859.231 24/12/15,17:00:22,07,09,1, 11.9,1,1, -4.479, 10555.577, 412.093, 52859.202 24/12/15,17:00:22,08,09,1, 11.9,1,1, -4.479, 10555.609, 412.117, 52859.268 24/12/15,17:00:22,09,09,1, 11.9,1,1, -4.479, 10555.583, 412.092, 52859.170 24/12/15,17:00:22,10,09,1, 11.9,1,1, -4.479, 10555.588, 412.093, 52859.229 24/12/15,17:00:22,11,09,1, 11.9,1,1, -4.479, 10555.574, 412.068, 52859.144 24/12/15,17:00:22,12,09,1, 11.9,1,1, -4.479, 10555.596, 412.079, 52859.200 24/12/15,17:00:22,13,09,1, 11.9,1,1, -4.479, 10555.545, 412.067, 52859.142 24/12/15,17:00:22,14,09,1, 11.9,1,1, -4.479, 10555.582, 412.071, 52859.199 24/12/15,17:00:22,15,09,1, 11.9,1,1, -4.479, 10555.573, 412.070, 52859.126 24/12/15,17:00:22,16,09,1, 11.9,1,1, -4.479, 10555.571, 412.066, 52859.236 24/12/15,17:00:22,17,09,1, 11.9,1,1, -4.479, 10555.580, 412.086, 52859.158 24/12/15,17:00:22,18,09,1, 11.9,1,1, -4.479, 10555.587, 412.059, 52859.171 24/12/15,17:00:22,19,09,1, 11.9,1,1, -4.479, 10555.559, 412.094, 52859.210 24/12/15,17:00:23,00,09,1, 11.9,1,1, -4.481, 10555.557, 412.094, 52859.210 24/12/15,17:00:23,01,09,1, 11.9,1,1, -4.481, 10555.573, 412.090, 52859.225 24/12/15,17:00:23,02,09,1, 11.9,1,1, -4.481, 10555.544, 412.072, 52859.126 24/12/15,17:00:23,03,09,1, 11.9,1,1, -4.481, 10555.552, 412.109, 52859.233 24/12/15,17:00:23,04,09,1, 11.9,1,1, -4.481, 10555.566, 412.095, 52859.115 24/12/15,17:00:23,05,09,1, 11.9,1,1, -4.481, 10555.563, 412.075, 52859.140 24/12/15,17:00:23,06,09,1, 11.9,1,1, -4.481, 10555.540, 412.107, 52859.200 24/12/15,17:00:23,07,09,1, 11.9,1,1, -4.481, 10555.514, 412.100, 52859.202 24/12/15,17:00:23,08,09,1, 11.9,1,1, -4.481, 10555.550, 412.084, 52859.170 24/12/15,17:00:23,09,09,1, 11.9,1,1, -4.481, 10555.525, 412.103, 52859.151 24/12/15,17:00:23,10,09,1, 11.9,1,1, -4.481, 10555.544, 412.117, 52859.201 24/12/15,17:00:23,11,09,1, 11.9,1,1, -4.481, 10555.511, 412.102, 52859.190 24/12/15,17:00:23,12,09,1, 11.9,1,1, -4.481, 10555.530, 412.094, 52859.130 24/12/15,17:00:23,13,09,1, 11.9,1,1, -4.481, 10555.523, 412.089, 52859.119 24/12/15,17:00:23,14,09,1, 11.9,1,1, -4.481, 10555.489, 412.103, 52859.217 24/12/15,17:00:23,15,09,1, 11.9,1,1, -4.481, 10555.522, 412.107, 52859.192 24/12/15,17:00:23,16,09,1, 11.9,1,1, -4.481, 10555.501, 412.112, 52859.181 24/12/15,17:00:23,17,09,1, 11.9,1,1, -4.481, 10555.518, 412.113, 52859.223 24/12/15,17:00:23,18,09,1, 11.9,1,1, -4.481, 10555.491, 412.107, 52859.206 24/12/15,17:00:23,19,09,1, 11.9,1,1, -4.481, 10555.470, 412.090, 52859.170 24/12/15,17:00:24,00,09,1, 11.8,1,1, -4.480, 10555.465, 412.090, 52859.170 24/12/15,17:00:24,01,09,1, 11.8,1,1, -4.480, 10555.486, 412.095, 52859.146 24/12/15,17:00:24,02,09,1, 11.8,1,1, -4.480, 10555.477, 412.101, 52859.199 24/12/15,17:00:24,03,09,1, 11.8,1,1, -4.480, 10555.485, 412.100, 52859.194 24/12/15,17:00:24,04,09,1, 11.8,1,1, -4.480, 10555.443, 412.120, 52859.192 24/12/15,17:00:24,05,09,1, 11.8,1,1, -4.480, 10555.482, 412.100, 52859.185 24/12/15,17:00:24,06,09,1, 11.8,1,1, -4.480, 10555.483, 412.092, 52859.210 24/12/15,17:00:24,07,09,1, 11.8,1,1, -4.480, 10555.473, 412.103, 52859.150 24/12/15,17:00:24,08,09,1, 11.8,1,1, -4.480, 10555.490, 412.081, 52859.199 24/12/15,17:00:24,09,09,1, 11.8,1,1, -4.480, 10555.457, 412.101, 52859.204 24/12/15,17:00:24,10,09,1, 11.8,1,1, -4.480, 10555.441, 412.073, 52859.169 24/12/15,17:00:24,11,09,1, 11.8,1,1, -4.480, 10555.478, 412.091, 52859.179 24/12/15,17:00:24,12,09,1, 11.8,1,1, -4.480, 10555.457, 412.089, 52859.196 24/12/15,17:00:24,13,09,1, 11.8,1,1, -4.480, 10555.450, 412.095, 52859.254 24/12/15,17:00:24,14,09,1, 11.8,1,1, -4.480, 10555.455, 412.104, 52859.192 24/12/15,17:00:24,15,09,1, 11.8,1,1, -4.480, 10555.460, 412.118, 52859.228 24/12/15,17:00:24,16,09,1, 11.8,1,1, -4.480, 10555.442, 412.119, 52859.226 24/12/15,17:00:24,17,09,1, 11.8,1,1, -4.480, 10555.434, 412.078, 52859.207 24/12/15,17:00:24,18,09,1, 11.8,1,1, -4.480, 10555.424, 412.085, 52859.215 24/12/15,17:00:24,19,09,1, 11.8,1,1, -4.480, 10555.396, 412.102, 52859.276 24/12/15,17:00:25,00,09,1, 11.9,1,1, -4.477, 10555.390, 412.102, 52859.276 24/12/15,17:00:25,01,09,1, 11.9,1,1, -4.477, 10555.426, 412.091, 52859.172 24/12/15,17:00:25,02,09,1, 11.9,1,1, -4.477, 10555.432, 412.080, 52859.237 24/12/15,17:00:25,03,09,1, 11.9,1,1, -4.477, 10555.431, 412.097, 52859.178 24/12/15,17:00:25,04,09,1, 11.9,1,1, -4.477, 10555.382, 412.071, 52859.151 24/12/15,17:00:25,05,09,1, 11.9,1,1, -4.477, 10555.397, 412.093, 52859.183 24/12/15,17:00:25,06,09,1, 11.9,1,1, -4.477, 10555.415, 412.080, 52859.189 24/12/15,17:00:25,07,09,1, 11.9,1,1, -4.477, 10555.408, 412.096, 52859.162 24/12/15,17:00:25,08,09,1, 11.9,1,1, -4.477, 10555.400, 412.095, 52859.268 24/12/15,17:00:25,09,09,1, 11.9,1,1, -4.477, 10555.427, 412.098, 52859.240 24/12/15,17:00:25,10,09,1, 11.9,1,1, -4.477, 10555.409, 412.092, 52859.211 24/12/15,17:00:25,11,09,1, 11.9,1,1, -4.477, 10555.399, 412.108, 52859.177 24/12/15,17:00:25,12,09,1, 11.9,1,1, -4.477, 10555.395, 412.095, 52859.162 24/12/15,17:00:25,13,09,1, 11.9,1,1, -4.477, 10555.393, 412.107, 52859.246 24/12/15,17:00:25,14,09,1, 11.9,1,1, -4.477, 10555.407, 412.103, 52859.237 24/12/15,17:00:25,15,09,1, 11.9,1,1, -4.477, 10555.420, 412.082, 52859.130 24/12/15,17:00:25,16,09,1, 11.9,1,1, -4.477, 10555.428, 412.089, 52859.069 24/12/15,17:00:25,17,09,1, 11.9,1,1, -4.477, 10555.425, 412.097, 52859.214 24/12/15,17:00:25,18,09,1, 11.9,1,1, -4.477, 10555.437, 412.097, 52859.194 24/12/15,17:00:25,19,09,1, 11.9,1,1, -4.477, 10555.433, 412.122, 52859.168 24/12/15,17:00:26,00,09,1, 11.9,1,1, -4.481, 10555.432, 412.122, 52859.168 24/12/15,17:00:26,01,09,1, 11.9,1,1, -4.481, 10555.393, 412.120, 52859.197 24/12/15,17:00:26,02,09,1, 11.9,1,1, -4.481, 10555.389, 412.106, 52859.217 24/12/15,17:00:26,03,09,1, 11.9,1,1, -4.481, 10555.409, 412.106, 52859.272 24/12/15,17:00:26,04,09,1, 11.9,1,1, -4.481, 10555.353, 412.094, 52859.220 24/12/15,17:00:26,05,09,1, 11.9,1,1, -4.481, 10555.385, 412.091, 52859.220 24/12/15,17:00:26,06,09,1, 11.9,1,1, -4.481, 10555.381, 412.087, 52859.240 24/12/15,17:00:26,07,09,1, 11.9,1,1, -4.481, 10555.355, 412.097, 52859.230 24/12/15,17:00:26,08,09,1, 11.9,1,1, -4.481, 10555.393, 412.107, 52859.284 24/12/15,17:00:26,09,09,1, 11.9,1,1, -4.481, 10555.376, 412.121, 52859.300 24/12/15,17:00:26,10,09,1, 11.9,1,1, -4.481, 10555.357, 412.117, 52859.262 24/12/15,17:00:26,11,09,1, 11.9,1,1, -4.481, 10555.370, 412.100, 52859.252 24/12/15,17:00:26,12,09,1, 11.9,1,1, -4.481, 10555.352, 412.103, 52859.295 24/12/15,17:00:26,13,09,1, 11.9,1,1, -4.481, 10555.363, 412.123, 52859.224 24/12/15,17:00:26,14,09,1, 11.9,1,1, -4.481, 10555.349, 412.097, 52859.183 24/12/15,17:00:26,15,09,1, 11.9,1,1, -4.481, 10555.345, 412.115, 52859.257 24/12/15,17:00:26,16,09,1, 11.9,1,1, -4.481, 10555.350, 412.098, 52859.250 24/12/15,17:00:26,17,09,1, 11.9,1,1, -4.481, 10555.358, 412.122, 52859.253 24/12/15,17:00:26,18,09,1, 11.9,1,1, -4.481, 10555.364, 412.083, 52859.213 24/12/15,17:00:26,19,09,1, 11.9,1,1, -4.481, 10555.333, 412.094, 52859.144 24/12/15,17:00:27,00,10,1, 12.0,1,1, -4.481, 10555.332, 412.094, 52859.144 24/12/15,17:00:27,01,10,1, 12.0,1,1, -4.481, 10555.342, 412.099, 52859.197 24/12/15,17:00:27,02,10,1, 12.0,1,1, -4.481, 10555.344, 412.096, 52859.270 24/12/15,17:00:27,03,10,1, 12.0,1,1, -4.481, 10555.335, 412.090, 52859.161 24/12/15,17:00:27,04,10,1, 12.0,1,1, -4.481, 10555.336, 412.096, 52859.310 24/12/15,17:00:27,05,10,1, 12.0,1,1, -4.481, 10555.352, 412.108, 52859.350 24/12/15,17:00:27,06,10,1, 12.0,1,1, -4.481, 10555.337, 412.108, 52859.333 24/12/15,17:00:27,07,10,1, 12.0,1,1, -4.481, 10555.322, 412.107, 52859.321 24/12/15,17:00:27,08,10,1, 12.0,1,1, -4.481, 10555.310, 412.088, 52859.240 24/12/15,17:00:27,09,10,1, 12.0,1,1, -4.481, 10555.322, 412.090, 52859.253 24/12/15,17:00:27,10,10,1, 12.0,1,1, -4.481, 10555.330, 412.110, 52859.274 24/12/15,17:00:27,11,10,1, 12.0,1,1, -4.481, 10555.326, 412.101, 52859.303 24/12/15,17:00:27,12,10,1, 12.0,1,1, -4.481, 10555.337, 412.121, 52859.249 24/12/15,17:00:27,13,10,1, 12.0,1,1, -4.481, 10555.304, 412.100, 52859.311 24/12/15,17:00:27,14,10,1, 12.0,1,1, -4.481, 10555.329, 412.098, 52859.253 24/12/15,17:00:27,15,10,1, 12.0,1,1, -4.481, 10555.329, 412.072, 52859.251 24/12/15,17:00:27,16,10,1, 12.0,1,1, -4.481, 10555.331, 412.123, 52859.303 24/12/15,17:00:27,17,10,1, 12.0,1,1, -4.481, 10555.337, 412.108, 52859.230 24/12/15,17:00:27,18,10,1, 12.0,1,1, -4.481, 10555.312, 412.108, 52859.241 24/12/15,17:00:27,19,10,1, 12.0,1,1, -4.481, 10555.328, 412.090, 52859.233 24/12/15,17:00:28,00,10,1, 11.9,1,1, -4.478, 10555.323, 412.090, 52859.233 24/12/15,17:00:28,01,10,1, 11.9,1,1, -4.478, 10555.335, 412.103, 52859.243 24/12/15,17:00:28,02,10,1, 11.9,1,1, -4.478, 10555.331, 412.134, 52859.301 24/12/15,17:00:28,03,10,1, 11.9,1,1, -4.478, 10555.315, 412.095, 52859.222 24/12/15,17:00:28,04,10,1, 11.9,1,1, -4.478, 10555.334, 412.127, 52859.264 24/12/15,17:00:28,05,10,1, 11.9,1,1, -4.478, 10555.319, 412.123, 52859.284 24/12/15,17:00:28,06,10,1, 11.9,1,1, -4.478, 10555.330, 412.119, 52859.244 24/12/15,17:00:28,07,10,1, 11.9,1,1, -4.478, 10555.360, 412.115, 52859.276 24/12/15,17:00:28,08,10,1, 11.9,1,1, -4.478, 10555.329, 412.126, 52859.370 24/12/15,17:00:28,09,10,1, 11.9,1,1, -4.478, 10555.328, 412.150, 52859.334 24/12/15,17:00:28,10,10,1, 11.9,1,1, -4.478, 10555.317, 412.126, 52859.353 24/12/15,17:00:28,11,10,1, 11.9,1,1, -4.478, 10555.321, 412.128, 52859.358 24/12/15,17:00:28,12,10,1, 11.9,1,1, -4.478, 10555.309, 412.128, 52859.213 24/12/15,17:00:28,13,10,1, 11.9,1,1, -4.478, 10555.331, 412.116, 52859.259 24/12/15,17:00:28,14,10,1, 11.9,1,1, -4.478, 10555.357, 412.134, 52859.247 24/12/15,17:00:28,15,10,1, 11.9,1,1, -4.478, 10555.316, 412.125, 52859.224 24/12/15,17:00:28,16,10,1, 11.9,1,1, -4.478, 10555.314, 412.136, 52859.201 24/12/15,17:00:28,17,10,1, 11.9,1,1, -4.478, 10555.340, 412.111, 52859.251 24/12/15,17:00:28,18,10,1, 11.9,1,1, -4.478, 10555.304, 412.103, 52859.244 24/12/15,17:00:28,19,10,1, 11.9,1,1, -4.478, 10555.309, 412.130, 52859.258 24/12/15,17:00:29,00,10,1, 11.9,1,1, -4.475, 10555.307, 412.130, 52859.258 24/12/15,17:00:29,01,10,1, 11.9,1,1, -4.475, 10555.301, 412.142, 52859.316 24/12/15,17:00:29,02,10,1, 11.9,1,1, -4.475, 10555.310, 412.104, 52859.237 24/12/15,17:00:29,03,10,1, 11.9,1,1, -4.475, 10555.316, 412.099, 52859.298 24/12/15,17:00:29,04,10,1, 11.9,1,1, -4.475, 10555.306, 412.108, 52859.264 24/12/15,17:00:29,05,10,1, 11.9,1,1, -4.475, 10555.313, 412.130, 52859.205 24/12/15,17:00:29,06,10,1, 11.9,1,1, -4.475, 10555.299, 412.140, 52859.207 24/12/15,17:00:29,07,10,1, 11.9,1,1, -4.475, 10555.304, 412.117, 52859.201 24/12/15,17:00:29,08,10,1, 11.9,1,1, -4.475, 10555.301, 412.149, 52859.194 24/12/15,17:00:29,09,10,1, 11.9,1,1, -4.475, 10555.303, 412.132, 52859.225 24/12/15,17:00:29,10,10,1, 11.9,1,1, -4.475, 10555.318, 412.141, 52859.206 24/12/15,17:00:29,11,10,1, 11.9,1,1, -4.475, 10555.306, 412.138, 52859.245 24/12/15,17:00:29,12,10,1, 11.9,1,1, -4.475, 10555.308, 412.138, 52859.362 24/12/15,17:00:29,13,10,1, 11.9,1,1, -4.475, 10555.316, 412.144, 52859.199 24/12/15,17:00:29,14,10,1, 11.9,1,1, -4.475, 10555.308, 412.115, 52859.178 24/12/15,17:00:29,15,10,1, 11.9,1,1, -4.475, 10555.320, 412.142, 52859.237 24/12/15,17:00:29,16,10,1, 11.9,1,1, -4.475, 10555.336, 412.147, 52859.243 24/12/15,17:00:29,17,10,1, 11.9,1,1, -4.475, 10555.284, 412.152, 52859.249 24/12/15,17:00:29,18,10,1, 11.9,1,1, -4.475, 10555.281, 412.138, 52859.228 24/12/15,17:00:29,19,10,1, 11.9,1,1, -4.475, 10555.322, 412.154, 52859.301 24/12/15,17:00:30,00,10,1, 11.9,1,1, -4.478, 10555.315, 412.154, 52859.301 24/12/15,17:00:30,01,10,1, 11.9,1,1, -4.478, 10555.282, 412.153, 52859.284 24/12/15,17:00:30,02,10,1, 11.9,1,1, -4.478, 10555.301, 412.136, 52859.215 24/12/15,17:00:30,03,10,1, 11.9,1,1, -4.478, 10555.309, 412.162, 52859.236 24/12/15,17:00:30,04,10,1, 11.9,1,1, -4.478, 10555.287, 412.142, 52859.267 24/12/15,17:00:30,05,10,1, 11.9,1,1, -4.478, 10555.308, 412.147, 52859.242 24/12/15,17:00:30,06,10,1, 11.9,1,1, -4.478, 10555.282, 412.150, 52859.265 24/12/15,17:00:30,07,10,1, 11.9,1,1, -4.478, 10555.277, 412.141, 52859.161 24/12/15,17:00:30,08,10,1, 11.9,1,1, -4.478, 10555.271, 412.178, 52859.296 24/12/15,17:00:30,09,10,1, 11.9,1,1, -4.478, 10555.292, 412.172, 52859.295 24/12/15,17:00:30,10,10,1, 11.9,1,1, -4.478, 10555.295, 412.155, 52859.278 24/12/15,17:00:30,11,10,1, 11.9,1,1, -4.478, 10555.295, 412.132, 52859.220 24/12/15,17:00:30,12,10,1, 11.9,1,1, -4.478, 10555.304, 412.151, 52859.316 24/12/15,17:00:30,13,10,1, 11.9,1,1, -4.478, 10555.271, 412.142, 52859.229 24/12/15,17:00:30,14,10,1, 11.9,1,1, -4.478, 10555.299, 412.168, 52859.261 24/12/15,17:00:30,15,10,1, 11.9,1,1, -4.478, 10555.294, 412.146, 52859.243 24/12/15,17:00:30,16,10,1, 11.9,1,1, -4.478, 10555.289, 412.142, 52859.240 24/12/15,17:00:30,17,10,1, 11.9,1,1, -4.478, 10555.285, 412.150, 52859.330 24/12/15,17:00:30,18,10,1, 11.9,1,1, -4.478, 10555.301, 412.166, 52859.319 24/12/15,17:00:30,19,10,1, 11.9,1,1, -4.478, 10555.270, 412.158, 52859.323 24/12/15,17:00:31,00,10,1, 11.9,1,1, -4.480, 10555.265, 412.158, 52859.323 24/12/15,17:00:31,01,10,1, 11.9,1,1, -4.480, 10555.318, 412.154, 52859.279 24/12/15,17:00:31,02,10,1, 11.9,1,1, -4.480, 10555.286, 412.157, 52859.263 24/12/15,17:00:31,03,10,1, 11.9,1,1, -4.480, 10555.291, 412.138, 52859.261 24/12/15,17:00:31,04,10,1, 11.9,1,1, -4.480, 10555.306, 412.143, 52859.215 24/12/15,17:00:31,05,10,1, 11.9,1,1, -4.480, 10555.292, 412.155, 52859.239 24/12/15,17:00:31,06,10,1, 11.9,1,1, -4.480, 10555.298, 412.168, 52859.284 24/12/15,17:00:31,07,10,1, 11.9,1,1, -4.480, 10555.305, 412.167, 52859.256 24/12/15,17:00:31,08,10,1, 11.9,1,1, -4.480, 10555.295, 412.149, 52859.218 24/12/15,17:00:31,09,10,1, 11.9,1,1, -4.480, 10555.285, 412.145, 52859.197 24/12/15,17:00:31,10,10,1, 11.9,1,1, -4.480, 10555.285, 412.144, 52859.279 24/12/15,17:00:31,11,10,1, 11.9,1,1, -4.480, 10555.286, 412.159, 52859.295 24/12/15,17:00:31,12,10,1, 11.9,1,1, -4.480, 10555.292, 412.182, 52859.316 24/12/15,17:00:31,13,10,1, 11.9,1,1, -4.480, 10555.291, 412.153, 52859.233 24/12/15,17:00:31,14,10,1, 11.9,1,1, -4.480, 10555.285, 412.156, 52859.216 24/12/15,17:00:31,15,10,1, 11.9,1,1, -4.480, 10555.261, 412.163, 52859.314 24/12/15,17:00:31,16,10,1, 11.9,1,1, -4.480, 10555.300, 412.168, 52859.310 24/12/15,17:00:31,17,10,1, 11.9,1,1, -4.480, 10555.276, 412.172, 52859.321 24/12/15,17:00:31,18,10,1, 11.9,1,1, -4.480, 10555.272, 412.163, 52859.264 24/12/15,17:00:31,19,10,1, 11.9,1,1, -4.480, 10555.292, 412.151, 52859.290 24/12/15,17:00:32,00,10,1, 11.9,1,1, -4.479, 10555.290, 412.151, 52859.290 24/12/15,17:00:32,01,10,1, 11.9,1,1, -4.479, 10555.313, 412.157, 52859.239 24/12/15,17:00:32,02,10,1, 11.9,1,1, -4.479, 10555.297, 412.154, 52859.274 24/12/15,17:00:32,03,10,1, 11.9,1,1, -4.479, 10555.280, 412.165, 52859.247 24/12/15,17:00:32,04,10,1, 11.9,1,1, -4.479, 10555.312, 412.154, 52859.214 24/12/15,17:00:32,05,10,1, 11.9,1,1, -4.479, 10555.285, 412.172, 52859.182 24/12/15,17:00:32,06,10,1, 11.9,1,1, -4.479, 10555.281, 412.153, 52859.197 24/12/15,17:00:32,07,10,1, 11.9,1,1, -4.479, 10555.288, 412.158, 52859.279 24/12/15,17:00:32,08,10,1, 11.9,1,1, -4.479, 10555.285, 412.171, 52859.332 24/12/15,17:00:32,09,10,1, 11.9,1,1, -4.479, 10555.284, 412.162, 52859.207 24/12/15,17:00:32,10,10,1, 11.9,1,1, -4.479, 10555.289, 412.176, 52859.251 24/12/15,17:00:32,11,10,1, 11.9,1,1, -4.479, 10555.284, 412.168, 52859.291 24/12/15,17:00:32,12,10,1, 11.9,1,1, -4.479, 10555.297, 412.164, 52859.277 24/12/15,17:00:32,13,10,1, 11.9,1,1, -4.479, 10555.281, 412.165, 52859.295 24/12/15,17:00:32,14,10,1, 11.9,1,1, -4.479, 10555.305, 412.170, 52859.256 24/12/15,17:00:32,15,10,1, 11.9,1,1, -4.479, 10555.283, 412.190, 52859.193 24/12/15,17:00:32,16,10,1, 11.9,1,1, -4.479, 10555.282, 412.159, 52859.246 24/12/15,17:00:32,17,10,1, 11.9,1,1, -4.479, 10555.292, 412.153, 52859.210 24/12/15,17:00:32,18,10,1, 11.9,1,1, -4.479, 10555.278, 412.164, 52859.248 24/12/15,17:00:32,19,10,1, 11.9,1,1, -4.479, 10555.285, 412.175, 52859.208 24/12/15,17:00:33,00,10,1, 11.9,1,1, -4.479, 10555.282, 412.175, 52859.208 24/12/15,17:00:33,01,10,1, 11.9,1,1, -4.479, 10555.310, 412.160, 52859.230 24/12/15,17:00:33,02,10,1, 11.9,1,1, -4.479, 10555.299, 412.167, 52859.246 24/12/15,17:00:33,03,10,1, 11.9,1,1, -4.479, 10555.271, 412.162, 52859.280 24/12/15,17:00:33,04,10,1, 11.9,1,1, -4.479, 10555.270, 412.161, 52859.228 24/12/15,17:00:33,05,10,1, 11.9,1,1, -4.479, 10555.288, 412.168, 52859.240 24/12/15,17:00:33,06,10,1, 11.9,1,1, -4.479, 10555.257, 412.171, 52859.259 24/12/15,17:00:33,07,10,1, 11.9,1,1, -4.479, 10555.295, 412.173, 52859.315 24/12/15,17:00:33,08,10,1, 11.9,1,1, -4.479, 10555.252, 412.171, 52859.316 24/12/15,17:00:33,09,10,1, 11.9,1,1, -4.479, 10555.301, 412.183, 52859.287 24/12/15,17:00:33,10,10,1, 11.9,1,1, -4.479, 10555.284, 412.162, 52859.272 24/12/15,17:00:33,11,10,1, 11.9,1,1, -4.479, 10555.261, 412.174, 52859.257 24/12/15,17:00:33,12,10,1, 11.9,1,1, -4.479, 10555.297, 412.153, 52859.267 24/12/15,17:00:33,13,10,1, 11.9,1,1, -4.479, 10555.293, 412.179, 52859.272 24/12/15,17:00:33,14,10,1, 11.9,1,1, -4.479, 10555.267, 412.159, 52859.247 24/12/15,17:00:33,15,10,1, 11.9,1,1, -4.479, 10555.300, 412.145, 52859.254 24/12/15,17:00:33,16,10,1, 11.9,1,1, -4.479, 10555.305, 412.165, 52859.227 24/12/15,17:00:33,17,10,1, 11.9,1,1, -4.479, 10555.287, 412.151, 52859.233 24/12/15,17:00:33,18,10,1, 11.9,1,1, -4.479, 10555.291, 412.146, 52859.179 24/12/15,17:00:33,19,10,1, 11.9,1,1, -4.479, 10555.284, 412.138, 52859.230 24/12/15,17:00:34,00,10,1, 12.0,1,1, -4.481, 10555.282, 412.138, 52859.230 24/12/15,17:00:34,01,10,1, 12.0,1,1, -4.481, 10555.263, 412.153, 52859.239 24/12/15,17:00:34,02,10,1, 12.0,1,1, -4.481, 10555.303, 412.175, 52859.327 24/12/15,17:00:34,03,10,1, 12.0,1,1, -4.481, 10555.288, 412.165, 52859.252 24/12/15,17:00:34,04,10,1, 12.0,1,1, -4.481, 10555.296, 412.165, 52859.209 24/12/15,17:00:34,05,10,1, 12.0,1,1, -4.481, 10555.287, 412.170, 52859.332 24/12/15,17:00:34,06,10,1, 12.0,1,1, -4.481, 10555.274, 412.196, 52859.250 24/12/15,17:00:34,07,10,1, 12.0,1,1, -4.481, 10555.293, 412.164, 52859.292 24/12/15,17:00:34,08,10,1, 12.0,1,1, -4.481, 10555.265, 412.196, 52859.304 24/12/15,17:00:34,09,10,1, 12.0,1,1, -4.481, 10555.287, 412.168, 52859.249 24/12/15,17:00:34,10,10,1, 12.0,1,1, -4.481, 10555.291, 412.133, 52859.256 24/12/15,17:00:34,11,10,1, 12.0,1,1, -4.481, 10555.298, 412.142, 52859.237 24/12/15,17:00:34,12,10,1, 12.0,1,1, -4.481, 10555.295, 412.146, 52859.268 24/12/15,17:00:34,13,10,1, 12.0,1,1, -4.481, 10555.294, 412.145, 52859.256 24/12/15,17:00:34,14,10,1, 12.0,1,1, -4.481, 10555.277, 412.169, 52859.242 24/12/15,17:00:34,15,10,1, 12.0,1,1, -4.481, 10555.261, 412.169, 52859.270 24/12/15,17:00:34,16,10,1, 12.0,1,1, -4.481, 10555.313, 412.127, 52858.946 24/12/15,17:00:34,17,10,1, 12.0,1,1, -4.481, 10555.327, 412.112, 52859.065 24/12/15,17:00:34,18,10,1, 12.0,1,1, -4.481, 10555.319, 412.149, 52859.271 24/12/15,17:00:34,19,10,1, 12.0,1,1, -4.481, 10555.282, 412.134, 52859.198 24/12/15,17:00:35,00,10,1, 12.0,1,1, -4.478, 10555.282, 412.134, 52859.198 24/12/15,17:00:35,01,10,1, 12.0,1,1, -4.478, 10555.306, 412.160, 52859.310 24/12/15,17:00:35,02,10,1, 12.0,1,1, -4.478, 10555.271, 412.153, 52859.238 24/12/15,17:00:35,03,10,1, 12.0,1,1, -4.478, 10555.270, 412.159, 52859.288 24/12/15,17:00:35,04,10,1, 12.0,1,1, -4.478, 10555.261, 412.127, 52859.229 24/12/15,17:00:35,05,10,1, 12.0,1,1, -4.478, 10555.290, 412.155, 52859.223 24/12/15,17:00:35,06,10,1, 12.0,1,1, -4.478, 10555.284, 412.156, 52859.209 24/12/15,17:00:35,07,10,1, 12.0,1,1, -4.478, 10555.297, 412.142, 52859.294 24/12/15,17:00:35,08,10,1, 12.0,1,1, -4.478, 10555.264, 412.124, 52859.308 24/12/15,17:00:35,09,10,1, 12.0,1,1, -4.478, 10555.261, 412.157, 52859.212 24/12/15,17:00:35,10,10,1, 12.0,1,1, -4.478, 10555.281, 412.149, 52859.208 24/12/15,17:00:35,11,10,1, 12.0,1,1, -4.478, 10555.291, 412.144, 52859.242 24/12/15,17:00:35,12,10,1, 12.0,1,1, -4.478, 10555.277, 412.143, 52859.226 24/12/15,17:00:35,13,10,1, 12.0,1,1, -4.478, 10555.278, 412.121, 52859.224 24/12/15,17:00:35,14,10,1, 12.0,1,1, -4.478, 10555.279, 412.151, 52859.260 24/12/15,17:00:35,15,10,1, 12.0,1,1, -4.478, 10555.290, 412.145, 52859.285 24/12/15,17:00:35,16,10,1, 12.0,1,1, -4.478, 10555.267, 412.176, 52859.239 24/12/15,17:00:35,17,10,1, 12.0,1,1, -4.478, 10555.283, 412.174, 52859.303 24/12/15,17:00:35,18,10,1, 12.0,1,1, -4.478, 10555.277, 412.163, 52859.247 24/12/15,17:00:35,19,10,1, 12.0,1,1, -4.478, 10555.261, 412.175, 52859.528 24/12/15,17:00:36,00,10,1, 11.9,1,1, -4.474, 10555.257, 412.175, 52859.528 24/12/15,17:00:36,01,10,1, 11.9,1,1, -4.474, 10555.272, 412.159, 52859.306 24/12/15,17:00:36,02,10,1, 11.9,1,1, -4.474, 10555.277, 412.163, 52859.205 24/12/15,17:00:36,03,10,1, 11.9,1,1, -4.474, 10555.270, 412.172, 52859.289 24/12/15,17:00:36,04,10,1, 11.9,1,1, -4.474, 10555.260, 412.162, 52859.302 24/12/15,17:00:36,05,10,1, 11.9,1,1, -4.474, 10555.238, 412.165, 52859.236 24/12/15,17:00:36,06,10,1, 11.9,1,1, -4.474, 10555.272, 412.146, 52859.188 24/12/15,17:00:36,07,10,1, 11.9,1,1, -4.474, 10555.284, 412.167, 52859.302 24/12/15,17:00:36,08,10,1, 11.9,1,1, -4.474, 10555.251, 412.178, 52859.172 24/12/15,17:00:36,09,10,1, 11.9,1,1, -4.474, 10555.279, 412.172, 52859.284 24/12/15,17:00:36,10,10,1, 11.9,1,1, -4.474, 10555.240, 412.178, 52859.303 24/12/15,17:00:36,11,10,1, 11.9,1,1, -4.474, 10555.250, 412.138, 52859.193 24/12/15,17:00:36,12,10,1, 11.9,1,1, -4.474, 10555.250, 412.156, 52859.213 24/12/15,17:00:36,13,10,1, 11.9,1,1, -4.474, 10555.239, 412.158, 52859.251 24/12/15,17:00:36,14,10,1, 11.9,1,1, -4.474, 10555.252, 412.169, 52859.258 24/12/15,17:00:36,15,10,1, 11.9,1,1, -4.474, 10555.252, 412.170, 52859.199 24/12/15,17:00:36,16,10,1, 11.9,1,1, -4.474, 10555.260, 412.169, 52859.242 24/12/15,17:00:36,17,10,1, 11.9,1,1, -4.474, 10555.256, 412.190, 52859.264 24/12/15,17:00:36,18,10,1, 11.9,1,1, -4.474, 10555.254, 412.169, 52859.218 24/12/15,17:00:36,19,10,1, 11.9,1,1, -4.474, 10555.263, 412.169, 52859.282 24/12/15,17:00:37,00,10,1, 11.9,1,1, -4.479, 10555.257, 412.169, 52859.282 24/12/15,17:00:37,01,10,1, 11.9,1,1, -4.479, 10555.252, 412.172, 52859.265 24/12/15,17:00:37,02,10,1, 11.9,1,1, -4.479, 10555.235, 412.147, 52859.192 24/12/15,17:00:37,03,10,1, 11.9,1,1, -4.479, 10555.260, 412.145, 52859.296 24/12/15,17:00:37,04,10,1, 11.9,1,1, -4.479, 10555.245, 412.164, 52859.202 24/12/15,17:00:37,05,10,1, 11.9,1,1, -4.479, 10555.226, 412.151, 52859.185 24/12/15,17:00:37,06,10,1, 11.9,1,1, -4.479, 10555.242, 412.165, 52859.230 24/12/15,17:00:37,07,10,1, 11.9,1,1, -4.479, 10555.234, 412.159, 52859.236 24/12/15,17:00:37,08,10,1, 11.9,1,1, -4.479, 10555.242, 412.157, 52859.166 24/12/15,17:00:37,09,10,1, 11.9,1,1, -4.479, 10555.235, 412.160, 52859.200 24/12/15,17:00:37,10,10,1, 11.9,1,1, -4.479, 10555.224, 412.163, 52859.186 24/12/15,17:00:37,11,10,1, 11.9,1,1, -4.479, 10555.231, 412.171, 52859.286 24/12/15,17:00:37,12,10,1, 11.9,1,1, -4.479, 10555.234, 412.177, 52859.247 24/12/15,17:00:37,13,10,1, 11.9,1,1, -4.479, 10555.228, 412.133, 52859.222 24/12/15,17:00:37,14,10,1, 11.9,1,1, -4.479, 10555.227, 412.155, 52859.265 24/12/15,17:00:37,15,10,1, 11.9,1,1, -4.479, 10555.232, 412.152, 52859.260 24/12/15,17:00:37,16,10,1, 11.9,1,1, -4.479, 10555.224, 412.156, 52859.256 24/12/15,17:00:37,17,10,1, 11.9,1,1, -4.479, 10555.229, 412.175, 52859.247 24/12/15,17:00:37,18,10,1, 11.9,1,1, -4.479, 10555.224, 412.145, 52859.250 24/12/15,17:00:37,19,10,1, 11.9,1,1, -4.479, 10555.218, 412.153, 52859.196 24/12/15,17:00:38,00,10,1, 11.9,1,1, -4.479, 10555.215, 412.153, 52859.196 24/12/15,17:00:38,01,10,1, 11.9,1,1, -4.479, 10555.194, 412.132, 52859.140 24/12/15,17:00:38,02,10,1, 11.9,1,1, -4.479, 10555.205, 412.160, 52859.158 24/12/15,17:00:38,03,10,1, 11.9,1,1, -4.479, 10555.213, 412.167, 52859.141 24/12/15,17:00:38,04,10,1, 11.9,1,1, -4.479, 10555.210, 412.173, 52859.231 24/12/15,17:00:38,05,10,1, 11.9,1,1, -4.479, 10555.228, 412.162, 52859.253 24/12/15,17:00:38,06,10,1, 11.9,1,1, -4.479, 10555.197, 412.156, 52859.128 24/12/15,17:00:38,07,10,1, 11.9,1,1, -4.479, 10555.197, 412.175, 52859.238 24/12/15,17:00:38,08,10,1, 11.9,1,1, -4.479, 10555.199, 412.184, 52859.202 24/12/15,17:00:38,09,10,1, 11.9,1,1, -4.479, 10555.178, 412.174, 52859.268 24/12/15,17:00:38,10,10,1, 11.9,1,1, -4.479, 10555.195, 412.139, 52859.261 24/12/15,17:00:38,11,10,1, 11.9,1,1, -4.479, 10555.191, 412.166, 52859.205 24/12/15,17:00:38,12,10,1, 11.9,1,1, -4.479, 10555.184, 412.150, 52859.192 24/12/15,17:00:38,13,10,1, 11.9,1,1, -4.479, 10555.200, 412.185, 52859.231 24/12/15,17:00:38,14,10,1, 11.9,1,1, -4.479, 10555.200, 412.193, 52859.273 24/12/15,17:00:38,15,10,1, 11.9,1,1, -4.479, 10555.175, 412.189, 52859.231 24/12/15,17:00:38,16,10,1, 11.9,1,1, -4.479, 10555.188, 412.189, 52859.204 24/12/15,17:00:38,17,10,1, 11.9,1,1, -4.479, 10555.175, 412.147, 52859.171 24/12/15,17:00:38,18,10,1, 11.9,1,1, -4.479, 10555.176, 412.170, 52859.220 24/12/15,17:00:38,19,10,1, 11.9,1,1, -4.479, 10555.174, 412.206, 52859.191 24/12/15,17:00:39,00,10,1, 11.9,1,1, -4.482, 10555.173, 412.206, 52859.191 24/12/15,17:00:39,01,10,1, 11.9,1,1, -4.482, 10555.186, 412.157, 52859.173 24/12/15,17:00:39,02,10,1, 11.9,1,1, -4.482, 10555.138, 412.162, 52859.177 24/12/15,17:00:39,03,10,1, 11.9,1,1, -4.482, 10555.178, 412.149, 52859.181 24/12/15,17:00:39,04,10,1, 11.9,1,1, -4.482, 10555.156, 412.181, 52859.171 24/12/15,17:00:39,05,10,1, 11.9,1,1, -4.482, 10555.173, 412.169, 52859.188 24/12/15,17:00:39,06,10,1, 11.9,1,1, -4.482, 10555.161, 412.171, 52859.233 24/12/15,17:00:39,07,10,1, 11.9,1,1, -4.482, 10555.168, 412.154, 52859.164 24/12/15,17:00:39,08,10,1, 11.9,1,1, -4.482, 10555.170, 412.156, 52859.246 24/12/15,17:00:39,09,10,1, 11.9,1,1, -4.482, 10555.156, 412.140, 52859.191 24/12/15,17:00:39,10,10,1, 11.9,1,1, -4.482, 10555.156, 412.156, 52859.225 24/12/15,17:00:39,11,10,1, 11.9,1,1, -4.482, 10555.118, 412.177, 52859.156 24/12/15,17:00:39,12,10,1, 11.9,1,1, -4.482, 10555.139, 412.198, 52859.218 24/12/15,17:00:39,13,10,1, 11.9,1,1, -4.482, 10555.131, 412.178, 52859.189 24/12/15,17:00:39,14,10,1, 11.9,1,1, -4.482, 10555.127, 412.181, 52859.176 24/12/15,17:00:39,15,10,1, 11.9,1,1, -4.482, 10555.151, 412.183, 52859.194 24/12/15,17:00:39,16,10,1, 11.9,1,1, -4.482, 10555.155, 412.176, 52859.194 24/12/15,17:00:39,17,10,1, 11.9,1,1, -4.482, 10555.137, 412.179, 52859.154 24/12/15,17:00:39,18,10,1, 11.9,1,1, -4.482, 10555.120, 412.186, 52859.178 24/12/15,17:00:39,19,10,1, 11.9,1,1, -4.482, 10555.126, 412.193, 52859.227 24/12/15,17:00:40,00,10,1, 11.9,1,1, -4.480, 10555.123, 412.193, 52859.227 24/12/15,17:00:40,01,10,1, 11.9,1,1, -4.480, 10555.119, 412.153, 52859.180 24/12/15,17:00:40,02,10,1, 11.9,1,1, -4.480, 10555.156, 412.194, 52859.243 24/12/15,17:00:40,03,10,1, 11.9,1,1, -4.480, 10555.094, 412.195, 52859.233 24/12/15,17:00:40,04,10,1, 11.9,1,1, -4.480, 10555.135, 412.181, 52859.217 24/12/15,17:00:40,05,10,1, 11.9,1,1, -4.480, 10555.120, 412.198, 52859.258 24/12/15,17:00:40,06,10,1, 11.9,1,1, -4.480, 10555.096, 412.181, 52859.201 24/12/15,17:00:40,07,10,1, 11.9,1,1, -4.480, 10555.107, 412.191, 52859.198 24/12/15,17:00:40,08,10,1, 11.9,1,1, -4.480, 10555.116, 412.187, 52859.203 24/12/15,17:00:40,09,10,1, 11.9,1,1, -4.480, 10555.109, 412.195, 52859.155 24/12/15,17:00:40,10,10,1, 11.9,1,1, -4.480, 10555.110, 412.190, 52859.198 24/12/15,17:00:40,11,10,1, 11.9,1,1, -4.480, 10555.106, 412.189, 52859.181 24/12/15,17:00:40,12,10,1, 11.9,1,1, -4.480, 10555.078, 412.172, 52859.186 24/12/15,17:00:40,13,10,1, 11.9,1,1, -4.480, 10555.096, 412.182, 52859.168 24/12/15,17:00:40,14,10,1, 11.9,1,1, -4.480, 10555.087, 412.210, 52859.200 24/12/15,17:00:40,15,10,1, 11.9,1,1, -4.480, 10555.057, 412.173, 52859.186 24/12/15,17:00:40,16,10,1, 11.9,1,1, -4.480, 10555.093, 412.186, 52859.225 24/12/15,17:00:40,17,10,1, 11.9,1,1, -4.480, 10555.078, 412.180, 52859.180 24/12/15,17:00:40,18,10,1, 11.9,1,1, -4.480, 10555.079, 412.193, 52859.207 24/12/15,17:00:40,19,10,1, 11.9,1,1, -4.480, 10555.068, 412.184, 52859.191 24/12/15,17:00:41,00,10,1, 12.0,1,1, -4.480, 10555.065, 412.184, 52859.191 24/12/15,17:00:41,01,10,1, 12.0,1,1, -4.480, 10555.075, 412.216, 52859.230 24/12/15,17:00:41,02,10,1, 12.0,1,1, -4.480, 10555.083, 412.189, 52859.232 24/12/15,17:00:41,03,10,1, 12.0,1,1, -4.480, 10555.049, 412.204, 52859.182 24/12/15,17:00:41,04,10,1, 12.0,1,1, -4.480, 10555.063, 412.205, 52859.172 24/12/15,17:00:41,05,10,1, 12.0,1,1, -4.480, 10555.033, 412.211, 52859.185 24/12/15,17:00:41,06,10,1, 12.0,1,1, -4.480, 10555.057, 412.223, 52859.225 24/12/15,17:00:41,07,10,1, 12.0,1,1, -4.480, 10555.050, 412.196, 52859.219 24/12/15,17:00:41,08,10,1, 12.0,1,1, -4.480, 10555.049, 412.211, 52859.176 24/12/15,17:00:41,09,10,1, 12.0,1,1, -4.480, 10555.064, 412.199, 52859.156 24/12/15,17:00:41,10,10,1, 12.0,1,1, -4.480, 10555.061, 412.211, 52859.198 24/12/15,17:00:41,11,10,1, 12.0,1,1, -4.480, 10555.035, 412.242, 52859.187 24/12/15,17:00:41,12,10,1, 12.0,1,1, -4.480, 10555.040, 412.211, 52859.205 24/12/15,17:00:41,13,10,1, 12.0,1,1, -4.480, 10555.061, 412.222, 52859.229 24/12/15,17:00:41,14,10,1, 12.0,1,1, -4.480, 10555.026, 412.217, 52859.194 24/12/15,17:00:41,15,10,1, 12.0,1,1, -4.480, 10555.033, 412.214, 52859.252 24/12/15,17:00:41,16,10,1, 12.0,1,1, -4.480, 10555.013, 412.218, 52859.232 24/12/15,17:00:41,17,10,1, 12.0,1,1, -4.480, 10555.038, 412.223, 52859.249 24/12/15,17:00:41,18,10,1, 12.0,1,1, -4.480, 10555.024, 412.234, 52859.270 24/12/15,17:00:41,19,10,1, 12.0,1,1, -4.480, 10555.019, 412.214, 52859.260 24/12/15,17:00:42,00,10,1, 11.9,1,1, -4.478, 10555.015, 412.214, 52859.260 24/12/15,17:00:42,01,10,1, 11.9,1,1, -4.478, 10554.995, 412.201, 52859.204 24/12/15,17:00:42,02,10,1, 11.9,1,1, -4.478, 10555.015, 412.244, 52859.212 24/12/15,17:00:42,03,10,1, 11.9,1,1, -4.478, 10555.012, 412.226, 52859.202 24/12/15,17:00:42,04,10,1, 11.9,1,1, -4.478, 10555.005, 412.205, 52859.164 24/12/15,17:00:42,05,10,1, 11.9,1,1, -4.478, 10554.981, 412.235, 52859.160 24/12/15,17:00:42,06,10,1, 11.9,1,1, -4.478, 10554.980, 412.223, 52859.191 24/12/15,17:00:42,07,10,1, 11.9,1,1, -4.478, 10554.963, 412.254, 52859.187 24/12/15,17:00:42,08,10,1, 11.9,1,1, -4.478, 10555.021, 412.258, 52859.179 24/12/15,17:00:42,09,10,1, 11.9,1,1, -4.478, 10554.970, 412.259, 52859.214 24/12/15,17:00:42,10,10,1, 11.9,1,1, -4.478, 10554.971, 412.248, 52859.168 24/12/15,17:00:42,11,10,1, 11.9,1,1, -4.478, 10554.999, 412.256, 52859.207 24/12/15,17:00:42,12,10,1, 11.9,1,1, -4.478, 10554.994, 412.241, 52859.200 24/12/15,17:00:42,13,10,1, 11.9,1,1, -4.478, 10554.976, 412.227, 52859.184 24/12/15,17:00:42,14,10,1, 11.9,1,1, -4.478, 10554.971, 412.255, 52859.242 24/12/15,17:00:42,15,10,1, 11.9,1,1, -4.478, 10554.941, 412.263, 52859.226 24/12/15,17:00:42,16,10,1, 11.9,1,1, -4.478, 10554.954, 412.232, 52859.226 24/12/15,17:00:42,17,10,1, 11.9,1,1, -4.478, 10554.946, 412.241, 52859.131 24/12/15,17:00:42,18,10,1, 11.9,1,1, -4.478, 10554.916, 412.265, 52859.223 24/12/15,17:00:42,19,10,1, 11.9,1,1, -4.478, 10554.927, 412.245, 52859.273 24/12/15,17:00:43,00,10,1, 11.9,1,1, -4.480, 10554.923, 412.245, 52859.273 24/12/15,17:00:43,01,10,1, 11.9,1,1, -4.480, 10554.937, 412.264, 52859.134 24/12/15,17:00:43,02,10,1, 11.9,1,1, -4.480, 10554.927, 412.251, 52859.215 24/12/15,17:00:43,03,10,1, 11.9,1,1, -4.480, 10554.905, 412.234, 52859.168 24/12/15,17:00:43,04,10,1, 11.9,1,1, -4.480, 10554.950, 412.258, 52859.225 24/12/15,17:00:43,05,10,1, 11.9,1,1, -4.480, 10554.926, 412.266, 52859.118 24/12/15,17:00:43,06,10,1, 11.9,1,1, -4.480, 10554.923, 412.259, 52859.136 24/12/15,17:00:43,07,10,1, 11.9,1,1, -4.480, 10554.908, 412.245, 52859.207 24/12/15,17:00:43,08,10,1, 11.9,1,1, -4.480, 10554.903, 412.248, 52859.236 24/12/15,17:00:43,09,10,1, 11.9,1,1, -4.480, 10554.871, 412.261, 52859.226 24/12/15,17:00:43,10,10,1, 11.9,1,1, -4.480, 10554.865, 412.275, 52859.221 24/12/15,17:00:43,11,10,1, 11.9,1,1, -4.480, 10554.875, 412.273, 52859.247 24/12/15,17:00:43,12,10,1, 11.9,1,1, -4.480, 10554.861, 412.286, 52859.270 24/12/15,17:00:43,13,10,1, 11.9,1,1, -4.480, 10554.867, 412.292, 52859.247 24/12/15,17:00:43,14,10,1, 11.9,1,1, -4.480, 10554.867, 412.278, 52859.252 24/12/15,17:00:43,15,10,1, 11.9,1,1, -4.480, 10554.862, 412.254, 52859.144 24/12/15,17:00:43,16,10,1, 11.9,1,1, -4.480, 10554.853, 412.276, 52859.187 24/12/15,17:00:43,17,10,1, 11.9,1,1, -4.480, 10554.859, 412.288, 52859.159 24/12/15,17:00:43,18,10,1, 11.9,1,1, -4.480, 10554.870, 412.300, 52859.160 24/12/15,17:00:43,19,10,1, 11.9,1,1, -4.480, 10554.846, 412.279, 52859.240 24/12/15,17:00:44,00,10,1, 11.9,1,1, -4.479, 10554.839, 412.279, 52859.240 24/12/15,17:00:44,01,10,1, 11.9,1,1, -4.479, 10554.855, 412.282, 52859.138 24/12/15,17:00:44,02,10,1, 11.9,1,1, -4.479, 10554.851, 412.276, 52859.113 24/12/15,17:00:44,03,10,1, 11.9,1,1, -4.479, 10554.838, 412.287, 52859.169 24/12/15,17:00:44,04,10,1, 11.9,1,1, -4.479, 10554.843, 412.304, 52859.338 24/12/15,17:00:44,05,10,1, 11.9,1,1, -4.479, 10554.828, 412.287, 52859.272 24/12/15,17:00:44,06,10,1, 11.9,1,1, -4.479, 10554.819, 412.258, 52859.218 24/12/15,17:00:44,07,10,1, 11.9,1,1, -4.479, 10554.825, 412.272, 52859.189 24/12/15,17:00:44,08,10,1, 11.9,1,1, -4.479, 10554.831, 412.289, 52859.250 24/12/15,17:00:44,09,10,1, 11.9,1,1, -4.479, 10554.810, 412.285, 52859.177 24/12/15,17:00:44,10,10,1, 11.9,1,1, -4.479, 10554.818, 412.288, 52859.227 24/12/15,17:00:44,11,10,1, 11.9,1,1, -4.479, 10554.820, 412.297, 52859.228 24/12/15,17:00:44,12,10,1, 11.9,1,1, -4.479, 10554.801, 412.277, 52859.191 24/12/15,17:00:44,13,10,1, 11.9,1,1, -4.479, 10554.795, 412.287, 52859.192 24/12/15,17:00:44,14,10,1, 11.9,1,1, -4.479, 10554.794, 412.303, 52859.176 24/12/15,17:00:44,15,10,1, 11.9,1,1, -4.479, 10554.805, 412.261, 52859.162 24/12/15,17:00:44,16,10,1, 11.9,1,1, -4.479, 10554.782, 412.293, 52859.129 24/12/15,17:00:44,17,10,1, 11.9,1,1, -4.479, 10554.783, 412.290, 52859.191 24/12/15,17:00:44,18,10,1, 11.9,1,1, -4.479, 10554.780, 412.273, 52859.157 24/12/15,17:00:44,19,10,1, 11.9,1,1, -4.479, 10554.743, 412.270, 52859.113 24/12/15,17:00:45,00,10,1, 12.0,1,1, -4.480, 10554.739, 412.270, 52859.113 24/12/15,17:00:45,01,10,1, 12.0,1,1, -4.480, 10554.765, 412.287, 52859.180 24/12/15,17:00:45,02,10,1, 12.0,1,1, -4.480, 10554.752, 412.276, 52859.153 24/12/15,17:00:45,03,10,1, 12.0,1,1, -4.480, 10554.746, 412.278, 52859.195 24/12/15,17:00:45,04,10,1, 12.0,1,1, -4.480, 10554.765, 412.272, 52859.216 24/12/15,17:00:45,05,10,1, 12.0,1,1, -4.480, 10554.741, 412.298, 52859.251 24/12/15,17:00:45,06,10,1, 12.0,1,1, -4.480, 10554.742, 412.306, 52859.163 24/12/15,17:00:45,07,10,1, 12.0,1,1, -4.480, 10554.731, 412.322, 52859.232 24/12/15,17:00:45,08,10,1, 12.0,1,1, -4.480, 10554.757, 412.294, 52859.169 24/12/15,17:00:45,09,10,1, 12.0,1,1, -4.480, 10554.722, 412.286, 52859.163 24/12/15,17:00:45,10,10,1, 12.0,1,1, -4.480, 10554.738, 412.303, 52859.121 24/12/15,17:00:45,11,10,1, 12.0,1,1, -4.480, 10554.724, 412.311, 52859.102 24/12/15,17:00:45,12,10,1, 12.0,1,1, -4.480, 10554.744, 412.308, 52859.102 24/12/15,17:00:45,13,10,1, 12.0,1,1, -4.480, 10554.736, 412.324, 52859.163 24/12/15,17:00:45,14,10,1, 12.0,1,1, -4.480, 10554.725, 412.323, 52859.137 24/12/15,17:00:45,15,10,1, 12.0,1,1, -4.480, 10554.723, 412.331, 52859.117 24/12/15,17:00:45,16,10,1, 12.0,1,1, -4.480, 10554.733, 412.312, 52859.226 24/12/15,17:00:45,17,10,1, 12.0,1,1, -4.480, 10554.720, 412.330, 52859.218 24/12/15,17:00:45,18,10,1, 12.0,1,1, -4.480, 10554.698, 412.319, 52859.133 24/12/15,17:00:45,19,10,1, 12.0,1,1, -4.480, 10554.687, 412.292, 52859.205 24/12/15,17:00:46,00,10,1, 11.9,1,1, -4.478, 10554.681, 412.292, 52859.205 24/12/15,17:00:46,01,10,1, 11.9,1,1, -4.478, 10554.681, 412.301, 52859.161 24/12/15,17:00:46,02,10,1, 11.9,1,1, -4.478, 10554.689, 412.302, 52859.195 24/12/15,17:00:46,03,10,1, 11.9,1,1, -4.478, 10554.673, 412.313, 52859.227 24/12/15,17:00:46,04,10,1, 11.9,1,1, -4.478, 10554.682, 412.305, 52859.199 24/12/15,17:00:46,05,10,1, 11.9,1,1, -4.478, 10554.663, 412.293, 52859.234 24/12/15,17:00:46,06,10,1, 11.9,1,1, -4.478, 10554.663, 412.295, 52859.106 24/12/15,17:00:46,07,10,1, 11.9,1,1, -4.478, 10554.690, 412.284, 52859.141 24/12/15,17:00:46,08,10,1, 11.9,1,1, -4.478, 10554.679, 412.304, 52859.153 24/12/15,17:00:46,09,10,1, 11.9,1,1, -4.478, 10554.656, 412.282, 52859.083 24/12/15,17:00:46,10,10,1, 11.9,1,1, -4.478, 10554.648, 412.303, 52859.166 24/12/15,17:00:46,11,10,1, 11.9,1,1, -4.478, 10554.665, 412.316, 52859.174 24/12/15,17:00:46,12,10,1, 11.9,1,1, -4.478, 10554.622, 412.311, 52859.123 24/12/15,17:00:46,13,10,1, 11.9,1,1, -4.478, 10554.642, 412.298, 52859.146 24/12/15,17:00:46,14,10,1, 11.9,1,1, -4.478, 10554.634, 412.313, 52859.131 24/12/15,17:00:46,15,10,1, 11.9,1,1, -4.478, 10554.643, 412.309, 52859.140 24/12/15,17:00:46,16,10,1, 11.9,1,1, -4.478, 10554.630, 412.316, 52859.168 24/12/15,17:00:46,17,10,1, 11.9,1,1, -4.478, 10554.619, 412.298, 52859.188 24/12/15,17:00:46,18,10,1, 11.9,1,1, -4.478, 10554.609, 412.269, 52859.131 24/12/15,17:00:46,19,10,1, 11.9,1,1, -4.478, 10554.634, 412.291, 52859.186 24/12/15,17:00:47,00,10,1, 11.9,1,1, -4.482, 10554.631, 412.291, 52859.186 24/12/15,17:00:47,01,10,1, 11.9,1,1, -4.482, 10554.609, 412.307, 52859.144 24/12/15,17:00:47,02,10,1, 11.9,1,1, -4.482, 10554.610, 412.317, 52859.177 24/12/15,17:00:47,03,10,1, 11.9,1,1, -4.482, 10554.620, 412.306, 52859.155 24/12/15,17:00:47,04,10,1, 11.9,1,1, -4.482, 10554.593, 412.298, 52859.095 24/12/15,17:00:47,05,10,1, 11.9,1,1, -4.482, 10554.588, 412.332, 52859.170 24/12/15,17:00:47,06,10,1, 11.9,1,1, -4.482, 10554.599, 412.334, 52859.141 24/12/15,17:00:47,07,10,1, 11.9,1,1, -4.482, 10554.566, 412.335, 52859.182 24/12/15,17:00:47,08,10,1, 11.9,1,1, -4.482, 10554.563, 412.309, 52859.196 24/12/15,17:00:47,09,10,1, 11.9,1,1, -4.482, 10554.582, 412.309, 52859.163 24/12/15,17:00:47,10,10,1, 11.9,1,1, -4.482, 10554.574, 412.318, 52859.154 24/12/15,17:00:47,11,10,1, 11.9,1,1, -4.482, 10554.586, 412.308, 52859.129 24/12/15,17:00:47,12,10,1, 11.9,1,1, -4.482, 10554.574, 412.317, 52859.171 24/12/15,17:00:47,13,10,1, 11.9,1,1, -4.482, 10554.583, 412.317, 52859.170 24/12/15,17:00:47,14,10,1, 11.9,1,1, -4.482, 10554.562, 412.314, 52859.180 24/12/15,17:00:47,15,10,1, 11.9,1,1, -4.482, 10554.556, 412.302, 52859.148 24/12/15,17:00:47,16,10,1, 11.9,1,1, -4.482, 10554.563, 412.295, 52859.152 24/12/15,17:00:47,17,10,1, 11.9,1,1, -4.482, 10554.541, 412.301, 52859.234 24/12/15,17:00:47,18,10,1, 11.9,1,1, -4.482, 10554.549, 412.296, 52859.173 24/12/15,17:00:47,19,10,1, 11.9,1,1, -4.482, 10554.553, 412.264, 52859.185 24/12/15,17:00:48,00,10,1, 11.9,1,1, -4.479, 10554.547, 412.264, 52859.185 24/12/15,17:00:48,01,10,1, 11.9,1,1, -4.479, 10554.528, 412.272, 52859.167 24/12/15,17:00:48,02,10,1, 11.9,1,1, -4.479, 10554.526, 412.303, 52859.231 24/12/15,17:00:48,03,10,1, 11.9,1,1, -4.479, 10554.512, 412.277, 52859.175 24/12/15,17:00:48,04,10,1, 11.9,1,1, -4.479, 10554.519, 412.290, 52859.177 24/12/15,17:00:48,05,10,1, 11.9,1,1, -4.479, 10554.498, 412.293, 52859.132 24/12/15,17:00:48,06,10,1, 11.9,1,1, -4.479, 10554.493, 412.261, 52859.186 24/12/15,17:00:48,07,10,1, 11.9,1,1, -4.479, 10554.497, 412.304, 52859.138 24/12/15,17:00:48,08,10,1, 11.9,1,1, -4.479, 10554.471, 412.321, 52859.189 24/12/15,17:00:48,09,10,1, 11.9,1,1, -4.479, 10554.461, 412.282, 52859.158 24/12/15,17:00:48,10,10,1, 11.9,1,1, -4.479, 10554.478, 412.283, 52859.197 24/12/15,17:00:48,11,10,1, 11.9,1,1, -4.479, 10554.469, 412.296, 52859.167 24/12/15,17:00:48,12,10,1, 11.9,1,1, -4.479, 10554.448, 412.296, 52859.260 24/12/15,17:00:48,13,10,1, 11.9,1,1, -4.479, 10554.461, 412.302, 52859.207 24/12/15,17:00:48,14,10,1, 11.9,1,1, -4.479, 10554.459, 412.324, 52859.170 24/12/15,17:00:48,15,10,1, 11.9,1,1, -4.479, 10554.476, 412.301, 52859.151 24/12/15,17:00:48,16,10,1, 11.9,1,1, -4.479, 10554.472, 412.301, 52859.077 24/12/15,17:00:48,17,10,1, 11.9,1,1, -4.479, 10554.462, 412.293, 52859.146 24/12/15,17:00:48,18,10,1, 11.9,1,1, -4.479, 10554.444, 412.280, 52859.113 24/12/15,17:00:48,19,10,1, 11.9,1,1, -4.479, 10554.450, 412.323, 52859.074 24/12/15,17:00:49,00,09,1, 11.9,1,1, -4.481, 10554.447, 412.323, 52859.074 24/12/15,17:00:49,01,09,1, 11.9,1,1, -4.481, 10554.449, 412.295, 52859.093 24/12/15,17:00:49,02,09,1, 11.9,1,1, -4.481, 10554.421, 412.286, 52859.135 24/12/15,17:00:49,03,09,1, 11.9,1,1, -4.481, 10554.426, 412.296, 52859.158 24/12/15,17:00:49,04,09,1, 11.9,1,1, -4.481, 10554.437, 412.299, 52859.110 24/12/15,17:00:49,05,09,1, 11.9,1,1, -4.481, 10554.407, 412.303, 52859.013 24/12/15,17:00:49,06,09,1, 11.9,1,1, -4.481, 10554.426, 412.338, 52859.227 24/12/15,17:00:49,07,09,1, 11.9,1,1, -4.481, 10554.438, 412.285, 52859.182 24/12/15,17:00:49,08,09,1, 11.9,1,1, -4.481, 10554.424, 412.303, 52859.157 24/12/15,17:00:49,09,09,1, 11.9,1,1, -4.481, 10554.401, 412.318, 52859.127 24/12/15,17:00:49,10,09,1, 11.9,1,1, -4.481, 10554.396, 412.315, 52859.132 24/12/15,17:00:49,11,09,1, 11.9,1,1, -4.481, 10554.395, 412.321, 52859.221 24/12/15,17:00:49,12,09,1, 11.9,1,1, -4.481, 10554.375, 412.297, 52859.174 24/12/15,17:00:49,13,09,1, 11.9,1,1, -4.481, 10554.394, 412.293, 52859.063 24/12/15,17:00:49,14,09,1, 11.9,1,1, -4.481, 10554.400, 412.296, 52859.032 24/12/15,17:00:49,15,09,1, 11.9,1,1, -4.481, 10554.399, 412.289, 52859.070 24/12/15,17:00:49,16,09,1, 11.9,1,1, -4.481, 10554.356, 412.299, 52859.069 24/12/15,17:00:49,17,09,1, 11.9,1,1, -4.481, 10554.351, 412.302, 52859.090 24/12/15,17:00:49,18,09,1, 11.9,1,1, -4.481, 10554.355, 412.298, 52859.122 24/12/15,17:00:49,19,09,1, 11.9,1,1, -4.481, 10554.341, 412.311, 52859.132 24/12/15,17:00:50,00,09,1, 11.8,1,1, -4.479, 10554.339, 412.311, 52859.132 24/12/15,17:00:50,01,09,1, 11.8,1,1, -4.479, 10554.342, 412.300, 52859.155 24/12/15,17:00:50,02,09,1, 11.8,1,1, -4.479, 10554.369, 412.296, 52859.152 24/12/15,17:00:50,03,09,1, 11.8,1,1, -4.479, 10554.327, 412.286, 52859.169 24/12/15,17:00:50,04,09,1, 11.8,1,1, -4.479, 10554.325, 412.268, 52859.080 24/12/15,17:00:50,05,09,1, 11.8,1,1, -4.479, 10554.331, 412.275, 52859.106 24/12/15,17:00:50,06,09,1, 11.8,1,1, -4.479, 10554.334, 412.311, 52859.136 24/12/15,17:00:50,07,09,1, 11.8,1,1, -4.479, 10554.305, 412.325, 52859.163 24/12/15,17:00:50,08,09,1, 11.8,1,1, -4.479, 10554.312, 412.303, 52859.122 24/12/15,17:00:50,09,09,1, 11.8,1,1, -4.479, 10554.304, 412.290, 52859.150 24/12/15,17:00:50,10,09,1, 11.8,1,1, -4.479, 10554.290, 412.280, 52859.088 24/12/15,17:00:50,11,09,1, 11.8,1,1, -4.479, 10554.314, 412.287, 52859.157 24/12/15,17:00:50,12,09,1, 11.8,1,1, -4.479, 10554.307, 412.278, 52859.068 24/12/15,17:00:50,13,09,1, 11.8,1,1, -4.479, 10554.297, 412.283, 52859.030 24/12/15,17:00:50,14,09,1, 11.8,1,1, -4.479, 10554.293, 412.296, 52859.084 24/12/15,17:00:50,15,09,1, 11.8,1,1, -4.479, 10554.272, 412.290, 52859.114 24/12/15,17:00:50,16,09,1, 11.8,1,1, -4.479, 10554.289, 412.288, 52859.035 24/12/15,17:00:50,17,09,1, 11.8,1,1, -4.479, 10554.286, 412.254, 52859.069 24/12/15,17:00:50,18,09,1, 11.8,1,1, -4.479, 10554.278, 412.282, 52859.133 24/12/15,17:00:50,19,09,1, 11.8,1,1, -4.479, 10554.299, 412.292, 52859.176 24/12/15,17:00:51,00,09,1, 11.9,1,1, -4.479, 10554.297, 412.292, 52859.176 24/12/15,17:00:51,01,09,1, 11.9,1,1, -4.479, 10554.302, 412.256, 52859.060 24/12/15,17:00:51,02,09,1, 11.9,1,1, -4.479, 10554.272, 412.275, 52859.076 24/12/15,17:00:51,03,09,1, 11.9,1,1, -4.479, 10554.258, 412.279, 52859.103 24/12/15,17:00:51,04,09,1, 11.9,1,1, -4.479, 10554.272, 412.275, 52859.014 24/12/15,17:00:51,05,09,1, 11.9,1,1, -4.479, 10554.267, 412.279, 52859.111 24/12/15,17:00:51,06,09,1, 11.9,1,1, -4.479, 10554.264, 412.269, 52859.111 24/12/15,17:00:51,07,09,1, 11.9,1,1, -4.479, 10554.250, 412.295, 52859.067 24/12/15,17:00:51,08,09,1, 11.9,1,1, -4.479, 10554.222, 412.286, 52859.100 24/12/15,17:00:51,09,09,1, 11.9,1,1, -4.479, 10554.227, 412.269, 52859.069 24/12/15,17:00:51,10,09,1, 11.9,1,1, -4.479, 10554.226, 412.273, 52859.059 24/12/15,17:00:51,11,09,1, 11.9,1,1, -4.479, 10554.192, 412.290, 52859.120 24/12/15,17:00:51,12,09,1, 11.9,1,1, -4.479, 10554.215, 412.270, 52859.139 24/12/15,17:00:51,13,09,1, 11.9,1,1, -4.479, 10554.192, 412.265, 52859.131 24/12/15,17:00:51,14,09,1, 11.9,1,1, -4.479, 10554.173, 412.274, 52859.055 24/12/15,17:00:51,15,09,1, 11.9,1,1, -4.479, 10554.196, 412.266, 52859.069 24/12/15,17:00:51,16,09,1, 11.9,1,1, -4.479, 10554.194, 412.289, 52859.045 24/12/15,17:00:51,17,09,1, 11.9,1,1, -4.479, 10554.202, 412.251, 52859.047 24/12/15,17:00:51,18,09,1, 11.9,1,1, -4.479, 10554.188, 412.251, 52859.077 24/12/15,17:00:51,19,09,1, 11.9,1,1, -4.479, 10554.167, 412.282, 52859.141 24/12/15,17:00:52,00,09,1, 12.0,1,1, -4.478, 10554.163, 412.282, 52859.141 24/12/15,17:00:52,01,09,1, 12.0,1,1, -4.478, 10554.191, 412.279, 52859.158 24/12/15,17:00:52,02,09,1, 12.0,1,1, -4.478, 10554.155, 412.258, 52859.094 24/12/15,17:00:52,03,09,1, 12.0,1,1, -4.478, 10554.190, 412.255, 52859.038 24/12/15,17:00:52,04,09,1, 12.0,1,1, -4.478, 10554.166, 412.264, 52859.046 24/12/15,17:00:52,05,09,1, 12.0,1,1, -4.478, 10554.173, 412.259, 52859.027 24/12/15,17:00:52,06,09,1, 12.0,1,1, -4.478, 10554.159, 412.246, 52859.026 24/12/15,17:00:52,07,09,1, 12.0,1,1, -4.478, 10554.177, 412.270, 52859.053 24/12/15,17:00:52,08,09,1, 12.0,1,1, -4.478, 10554.152, 412.263, 52859.099 24/12/15,17:00:52,09,09,1, 12.0,1,1, -4.478, 10554.146, 412.217, 52859.011 24/12/15,17:00:52,10,09,1, 12.0,1,1, -4.478, 10554.166, 412.238, 52859.085 24/12/15,17:00:52,11,09,1, 12.0,1,1, -4.478, 10554.146, 412.260, 52859.044 24/12/15,17:00:52,12,09,1, 12.0,1,1, -4.478, 10554.149, 412.245, 52859.054 24/12/15,17:00:52,13,09,1, 12.0,1,1, -4.478, 10554.159, 412.254, 52859.074 24/12/15,17:00:52,14,09,1, 12.0,1,1, -4.478, 10554.143, 412.256, 52859.174 24/12/15,17:00:52,15,09,1, 12.0,1,1, -4.478, 10554.159, 412.243, 52859.126 24/12/15,17:00:52,16,09,1, 12.0,1,1, -4.478, 10554.126, 412.260, 52859.141 24/12/15,17:00:52,17,09,1, 12.0,1,1, -4.478, 10554.127, 412.222, 52859.050 24/12/15,17:00:52,18,09,1, 12.0,1,1, -4.478, 10554.114, 412.258, 52859.144 24/12/15,17:00:52,19,09,1, 12.0,1,1, -4.478, 10554.116, 412.242, 52859.039 24/12/15,17:00:53,00,09,1, 11.9,1,1, -4.480, 10554.113, 412.242, 52859.039 24/12/15,17:00:53,01,09,1, 11.9,1,1, -4.480, 10554.093, 412.249, 52859.075 24/12/15,17:00:53,02,09,1, 11.9,1,1, -4.480, 10554.093, 412.214, 52858.968 24/12/15,17:00:53,03,09,1, 11.9,1,1, -4.480, 10554.104, 412.209, 52859.015 24/12/15,17:00:53,04,09,1, 11.9,1,1, -4.480, 10554.081, 412.229, 52859.027 24/12/15,17:00:53,05,09,1, 11.9,1,1, -4.480, 10554.091, 412.210, 52859.027 24/12/15,17:00:53,06,09,1, 11.9,1,1, -4.480, 10554.085, 412.217, 52859.059 24/12/15,17:00:53,07,09,1, 11.9,1,1, -4.480, 10554.078, 412.226, 52859.036 24/12/15,17:00:53,08,09,1, 11.9,1,1, -4.480, 10554.063, 412.222, 52859.062 24/12/15,17:00:53,09,09,1, 11.9,1,1, -4.480, 10554.059, 412.251, 52859.051 24/12/15,17:00:53,10,09,1, 11.9,1,1, -4.480, 10554.060, 412.242, 52859.144 24/12/15,17:00:53,11,09,1, 11.9,1,1, -4.480, 10554.068, 412.223, 52859.067 24/12/15,17:00:53,12,09,1, 11.9,1,1, -4.480, 10554.072, 412.223, 52859.046 24/12/15,17:00:53,13,09,1, 11.9,1,1, -4.480, 10554.031, 412.213, 52859.124 24/12/15,17:00:53,14,09,1, 11.9,1,1, -4.480, 10554.035, 412.215, 52859.041 24/12/15,17:00:53,15,09,1, 11.9,1,1, -4.480, 10554.053, 412.232, 52859.022 24/12/15,17:00:53,16,09,1, 11.9,1,1, -4.480, 10554.050, 412.222, 52859.072 24/12/15,17:00:53,17,09,1, 11.9,1,1, -4.480, 10554.044, 412.196, 52859.021 24/12/15,17:00:53,18,09,1, 11.9,1,1, -4.480, 10554.040, 412.215, 52859.053 24/12/15,17:00:53,19,09,1, 11.9,1,1, -4.480, 10554.029, 412.198, 52859.066 24/12/15,17:00:54,00,10,1, 11.9,1,1, -4.483, 10554.022, 412.198, 52859.066 24/12/15,17:00:54,01,10,1, 11.9,1,1, -4.483, 10554.029, 412.196, 52859.020 24/12/15,17:00:54,02,10,1, 11.9,1,1, -4.483, 10554.037, 412.212, 52859.022 24/12/15,17:00:54,03,10,1, 11.9,1,1, -4.483, 10554.002, 412.201, 52859.017 24/12/15,17:00:54,04,10,1, 11.9,1,1, -4.483, 10554.009, 412.182, 52859.097 24/12/15,17:00:54,05,10,1, 11.9,1,1, -4.483, 10553.969, 412.212, 52859.118 24/12/15,17:00:54,06,10,1, 11.9,1,1, -4.483, 10554.000, 412.168, 52859.090 24/12/15,17:00:54,07,10,1, 11.9,1,1, -4.483, 10554.009, 412.187, 52859.111 24/12/15,17:00:54,08,10,1, 11.9,1,1, -4.483, 10554.030, 412.179, 52858.998 24/12/15,17:00:54,09,10,1, 11.9,1,1, -4.483, 10553.998, 412.165, 52859.051 24/12/15,17:00:54,10,10,1, 11.9,1,1, -4.483, 10553.999, 412.177, 52859.072 24/12/15,17:00:54,11,10,1, 11.9,1,1, -4.483, 10554.014, 412.163, 52859.053 24/12/15,17:00:54,12,10,1, 11.9,1,1, -4.483, 10553.991, 412.212, 52859.060 24/12/15,17:00:54,13,10,1, 11.9,1,1, -4.483, 10553.983, 412.178, 52859.092 24/12/15,17:00:54,14,10,1, 11.9,1,1, -4.483, 10553.983, 412.153, 52859.017 24/12/15,17:00:54,15,10,1, 11.9,1,1, -4.483, 10553.958, 412.168, 52858.995 24/12/15,17:00:54,16,10,1, 11.9,1,1, -4.483, 10553.978, 412.158, 52859.022 24/12/15,17:00:54,17,10,1, 11.9,1,1, -4.483, 10553.976, 412.152, 52858.988 24/12/15,17:00:54,18,10,1, 11.9,1,1, -4.483, 10553.961, 412.164, 52859.004 24/12/15,17:00:54,19,10,1, 11.9,1,1, -4.483, 10553.969, 412.151, 52858.968 24/12/15,17:00:55,00,09,1, 11.9,1,1, -4.479, 10553.963, 412.151, 52858.968 24/12/15,17:00:55,01,09,1, 11.9,1,1, -4.479, 10553.934, 412.179, 52859.058 24/12/15,17:00:55,02,09,1, 11.9,1,1, -4.479, 10553.980, 412.148, 52859.046 24/12/15,17:00:55,03,09,1, 11.9,1,1, -4.479, 10553.950, 412.155, 52859.009 24/12/15,17:00:55,04,09,1, 11.9,1,1, -4.479, 10553.960, 412.154, 52859.021 24/12/15,17:00:55,05,09,1, 11.9,1,1, -4.479, 10553.970, 412.159, 52859.024 24/12/15,17:00:55,06,09,1, 11.9,1,1, -4.479, 10553.935, 412.161, 52859.022 24/12/15,17:00:55,07,09,1, 11.9,1,1, -4.479, 10553.941, 412.176, 52859.065 24/12/15,17:00:55,08,09,1, 11.9,1,1, -4.479, 10553.946, 412.131, 52859.078 24/12/15,17:00:55,09,09,1, 11.9,1,1, -4.479, 10553.957, 412.137, 52858.980 24/12/15,17:00:55,10,09,1, 11.9,1,1, -4.479, 10553.944, 412.138, 52858.938 24/12/15,17:00:55,11,09,1, 11.9,1,1, -4.479, 10553.930, 412.133, 52859.025 24/12/15,17:00:55,12,09,1, 11.9,1,1, -4.479, 10553.919, 412.128, 52859.002 24/12/15,17:00:55,13,09,1, 11.9,1,1, -4.479, 10553.930, 412.122, 52859.007 24/12/15,17:00:55,14,09,1, 11.9,1,1, -4.479, 10553.938, 412.111, 52859.076 24/12/15,17:00:55,15,09,1, 11.9,1,1, -4.479, 10553.926, 412.123, 52859.016 24/12/15,17:00:55,16,09,1, 11.9,1,1, -4.479, 10553.928, 412.125, 52859.062 24/12/15,17:00:55,17,09,1, 11.9,1,1, -4.479, 10553.927, 412.113, 52858.954 24/12/15,17:00:55,18,09,1, 11.9,1,1, -4.479, 10553.931, 412.102, 52858.991 24/12/15,17:00:55,19,09,1, 11.9,1,1, -4.479, 10553.899, 412.089, 52859.027 24/12/15,17:00:56,00,10,1, 11.9,1,1, -4.475, 10553.896, 412.089, 52859.027 24/12/15,17:00:56,01,10,1, 11.9,1,1, -4.475, 10553.891, 412.130, 52859.051 24/12/15,17:00:56,02,10,1, 11.9,1,1, -4.475, 10553.898, 412.111, 52859.020 24/12/15,17:00:56,03,10,1, 11.9,1,1, -4.475, 10553.904, 412.108, 52859.011 24/12/15,17:00:56,04,10,1, 11.9,1,1, -4.475, 10553.915, 412.098, 52858.968 24/12/15,17:00:56,05,10,1, 11.9,1,1, -4.475, 10553.897, 412.094, 52858.912 24/12/15,17:00:56,06,10,1, 11.9,1,1, -4.475, 10553.904, 412.098, 52858.897 24/12/15,17:00:56,07,10,1, 11.9,1,1, -4.475, 10553.891, 412.099, 52859.002 24/12/15,17:00:56,08,10,1, 11.9,1,1, -4.475, 10553.857, 412.089, 52858.941 24/12/15,17:00:56,09,10,1, 11.9,1,1, -4.475, 10553.891, 412.088, 52858.998 24/12/15,17:00:56,10,10,1, 11.9,1,1, -4.475, 10553.855, 412.091, 52858.909 24/12/15,17:00:56,11,10,1, 11.9,1,1, -4.475, 10553.872, 412.084, 52858.917 24/12/15,17:00:56,12,10,1, 11.9,1,1, -4.475, 10553.874, 412.081, 52858.962 24/12/15,17:00:56,13,10,1, 11.9,1,1, -4.475, 10553.870, 412.112, 52858.987 24/12/15,17:00:56,14,10,1, 11.9,1,1, -4.475, 10553.833, 412.088, 52859.020 24/12/15,17:00:56,15,10,1, 11.9,1,1, -4.475, 10553.842, 412.092, 52859.004 24/12/15,17:00:56,16,10,1, 11.9,1,1, -4.475, 10553.877, 412.077, 52858.942 24/12/15,17:00:56,17,10,1, 11.9,1,1, -4.475, 10553.845, 412.095, 52858.986 24/12/15,17:00:56,18,10,1, 11.9,1,1, -4.475, 10553.856, 412.097, 52858.958 24/12/15,17:00:56,19,10,1, 11.9,1,1, -4.475, 10553.843, 412.084, 52858.933 24/12/15,17:00:57,00,09,1, 11.9,1,1, -4.480, 10553.838, 412.084, 52858.933 24/12/15,17:00:57,01,09,1, 11.9,1,1, -4.480, 10553.832, 412.082, 52858.924 24/12/15,17:00:57,02,09,1, 11.9,1,1, -4.480, 10553.842, 412.107, 52859.044 24/12/15,17:00:57,03,09,1, 11.9,1,1, -4.480, 10553.848, 412.083, 52858.991 24/12/15,17:00:57,04,09,1, 11.9,1,1, -4.480, 10553.847, 412.072, 52858.967 24/12/15,17:00:57,05,09,1, 11.9,1,1, -4.480, 10553.837, 412.073, 52859.044 24/12/15,17:00:57,06,09,1, 11.9,1,1, -4.480, 10553.842, 412.117, 52858.988 24/12/15,17:00:57,07,09,1, 11.9,1,1, -4.480, 10553.849, 412.085, 52859.025 24/12/15,17:00:57,08,09,1, 11.9,1,1, -4.480, 10553.825, 412.088, 52859.032 24/12/15,17:00:57,09,09,1, 11.9,1,1, -4.480, 10553.837, 412.085, 52858.985 24/12/15,17:00:57,10,09,1, 11.9,1,1, -4.480, 10553.819, 412.072, 52859.023 24/12/15,17:00:57,11,09,1, 11.9,1,1, -4.480, 10553.829, 412.075, 52859.027 24/12/15,17:00:57,12,09,1, 11.9,1,1, -4.480, 10553.836, 412.067, 52859.003 24/12/15,17:00:57,13,09,1, 11.9,1,1, -4.480, 10553.831, 412.061, 52858.984 24/12/15,17:00:57,14,09,1, 11.9,1,1, -4.480, 10553.816, 412.067, 52859.051 24/12/15,17:00:57,15,09,1, 11.9,1,1, -4.480, 10553.840, 412.068, 52859.000 24/12/15,17:00:57,16,09,1, 11.9,1,1, -4.480, 10553.817, 412.066, 52858.990 24/12/15,17:00:57,17,09,1, 11.9,1,1, -4.480, 10553.860, 412.084, 52858.951 24/12/15,17:00:57,18,09,1, 11.9,1,1, -4.480, 10553.879, 412.063, 52858.912 24/12/15,17:00:57,19,09,1, 11.9,1,1, -4.480, 10553.806, 412.061, 52859.009 24/12/15,17:00:58,00,09,1, 11.9,1,1, -4.483, 10553.805, 412.061, 52859.009 24/12/15,17:00:58,01,09,1, 11.9,1,1, -4.483, 10553.802, 412.059, 52859.007 24/12/15,17:00:58,02,09,1, 11.9,1,1, -4.483, 10553.784, 412.038, 52859.029 24/12/15,17:00:58,03,09,1, 11.9,1,1, -4.483, 10553.828, 412.049, 52859.042 24/12/15,17:00:58,04,09,1, 11.9,1,1, -4.483, 10553.805, 412.047, 52859.025 24/12/15,17:00:58,05,09,1, 11.9,1,1, -4.483, 10553.834, 412.056, 52858.961 24/12/15,17:00:58,06,09,1, 11.9,1,1, -4.483, 10553.828, 412.052, 52859.042 24/12/15,17:00:58,07,09,1, 11.9,1,1, -4.483, 10553.791, 412.031, 52859.015 24/12/15,17:00:58,08,09,1, 11.9,1,1, -4.483, 10553.799, 412.052, 52859.043 24/12/15,17:00:58,09,09,1, 11.9,1,1, -4.483, 10553.830, 412.044, 52858.982 24/12/15,17:00:58,10,09,1, 11.9,1,1, -4.483, 10553.787, 412.031, 52859.004 24/12/15,17:00:58,11,09,1, 11.9,1,1, -4.483, 10553.813, 412.027, 52858.965 24/12/15,17:00:58,12,09,1, 11.9,1,1, -4.483, 10553.809, 412.072, 52858.953 24/12/15,17:00:58,13,09,1, 11.9,1,1, -4.483, 10553.819, 412.024, 52858.929 24/12/15,17:00:58,14,09,1, 11.9,1,1, -4.483, 10553.815, 412.025, 52858.972 24/12/15,17:00:58,15,09,1, 11.9,1,1, -4.483, 10553.804, 412.050, 52858.913 24/12/15,17:00:58,16,09,1, 11.9,1,1, -4.483, 10553.812, 412.028, 52858.958 24/12/15,17:00:58,17,09,1, 11.9,1,1, -4.483, 10553.785, 412.039, 52859.007 24/12/15,17:00:58,18,09,1, 11.9,1,1, -4.483, 10553.800, 412.044, 52859.049 24/12/15,17:00:58,19,09,1, 11.9,1,1, -4.483, 10553.812, 412.019, 52858.940 24/12/15,17:00:59,00,10,1, 11.9,1,1, -4.481, 10553.805, 412.019, 52858.940 24/12/15,17:00:59,01,10,1, 11.9,1,1, -4.481, 10553.799, 412.045, 52858.947 24/12/15,17:00:59,02,10,1, 11.9,1,1, -4.481, 10553.786, 412.040, 52859.012 24/12/15,17:00:59,03,10,1, 11.9,1,1, -4.481, 10553.790, 412.036, 52858.974 24/12/15,17:00:59,04,10,1, 11.9,1,1, -4.481, 10553.772, 412.029, 52858.963 24/12/15,17:00:59,05,10,1, 11.9,1,1, -4.481, 10553.779, 412.018, 52858.929 24/12/15,17:00:59,06,10,1, 11.9,1,1, -4.481, 10553.788, 412.030, 52859.020 24/12/15,17:00:59,07,10,1, 11.9,1,1, -4.481, 10553.762, 412.037, 52858.985 24/12/15,17:00:59,08,10,1, 11.9,1,1, -4.481, 10553.754, 412.051, 52858.993 24/12/15,17:00:59,09,10,1, 11.9,1,1, -4.481, 10553.757, 412.029, 52858.968 24/12/15,17:00:59,10,10,1, 11.9,1,1, -4.481, 10553.759, 412.029, 52858.997 24/12/15,17:00:59,11,10,1, 11.9,1,1, -4.481, 10553.774, 412.023, 52858.983 24/12/15,17:00:59,12,10,1, 11.9,1,1, -4.481, 10553.801, 412.038, 52859.002 24/12/15,17:00:59,13,10,1, 11.9,1,1, -4.481, 10553.765, 412.043, 52858.953 24/12/15,17:00:59,14,10,1, 11.9,1,1, -4.481, 10553.800, 412.033, 52858.962 24/12/15,17:00:59,15,10,1, 11.9,1,1, -4.481, 10553.754, 412.031, 52858.975 24/12/15,17:00:59,16,10,1, 11.9,1,1, -4.481, 10553.754, 412.039, 52858.975 24/12/15,17:00:59,17,10,1, 11.9,1,1, -4.481, 10553.782, 412.028, 52858.999 24/12/15,17:00:59,18,10,1, 11.9,1,1, -4.481, 10553.759, 412.029, 52859.010 24/12/15,17:00:59,19,10,1, 11.9,1,1, -4.481, 10553.768, 412.011, 52859.003 24/12/15,17:01:00,00,10,1, 11.9,1,1, -4.478, 10553.763, 412.011, 52859.003 24/12/15,17:01:00,01,10,1, 11.9,1,1, -4.478, 10553.750, 412.021, 52858.972 24/12/15,17:01:00,02,10,1, 11.9,1,1, -4.478, 10553.755, 412.025, 52858.970 24/12/15,17:01:00,03,10,1, 11.9,1,1, -4.478, 10553.747, 412.022, 52858.949 24/12/15,17:01:00,04,10,1, 11.9,1,1, -4.478, 10553.740, 412.017, 52858.947 24/12/15,17:01:00,05,10,1, 11.9,1,1, -4.478, 10553.731, 412.004, 52858.944 24/12/15,17:01:00,06,10,1, 11.9,1,1, -4.478, 10553.741, 412.025, 52858.948 24/12/15,17:01:00,07,10,1, 11.9,1,1, -4.478, 10553.743, 412.000, 52858.919 24/12/15,17:01:00,08,10,1, 11.9,1,1, -4.478, 10553.762, 412.014, 52858.846 24/12/15,17:01:00,09,10,1, 11.9,1,1, -4.478, 10553.750, 411.990, 52858.926 24/12/15,17:01:00,10,10,1, 11.9,1,1, -4.478, 10553.726, 412.029, 52858.907 24/12/15,17:01:00,11,10,1, 11.9,1,1, -4.478, 10553.737, 411.991, 52858.861 24/12/15,17:01:00,12,10,1, 11.9,1,1, -4.478, 10553.743, 411.993, 52858.903 24/12/15,17:01:00,13,10,1, 11.9,1,1, -4.478, 10553.745, 412.025, 52858.890 24/12/15,17:01:00,14,10,1, 11.9,1,1, -4.478, 10553.712, 412.010, 52858.946 24/12/15,17:01:00,15,10,1, 11.9,1,1, -4.478, 10553.724, 412.017, 52858.873 24/12/15,17:01:00,16,10,1, 11.9,1,1, -4.478, 10553.723, 412.012, 52858.903 24/12/15,17:01:00,17,10,1, 11.9,1,1, -4.478, 10553.717, 411.994, 52858.861 24/12/15,17:01:00,18,10,1, 11.9,1,1, -4.478, 10553.736, 412.004, 52858.867 24/12/15,17:01:00,19,10,1, 11.9,1,1, -4.478, 10553.734, 412.028, 52858.945 24/12/15,17:01:01,00,10,1, 11.9,1,1, -4.482, 10553.730, 412.028, 52858.945 24/12/15,17:01:01,01,10,1, 11.9,1,1, -4.482, 10553.731, 412.001, 52858.874 24/12/15,17:01:01,02,10,1, 11.9,1,1, -4.482, 10553.706, 411.988, 52858.868 24/12/15,17:01:01,03,10,1, 11.9,1,1, -4.482, 10553.721, 412.004, 52858.885 24/12/15,17:01:01,04,10,1, 11.9,1,1, -4.482, 10553.745, 411.994, 52858.930 24/12/15,17:01:01,05,10,1, 11.9,1,1, -4.482, 10553.706, 412.014, 52858.858 24/12/15,17:01:01,06,10,1, 11.9,1,1, -4.482, 10553.713, 411.981, 52858.841 24/12/15,17:01:01,07,10,1, 11.9,1,1, -4.482, 10553.713, 411.973, 52858.828 24/12/15,17:01:01,08,10,1, 11.9,1,1, -4.482, 10553.737, 411.984, 52858.868 24/12/15,17:01:01,09,10,1, 11.9,1,1, -4.482, 10553.713, 411.998, 52858.829 24/12/15,17:01:01,10,10,1, 11.9,1,1, -4.482, 10553.707, 411.997, 52858.867 24/12/15,17:01:01,11,10,1, 11.9,1,1, -4.482, 10553.699, 411.996, 52858.897 24/12/15,17:01:01,12,10,1, 11.9,1,1, -4.482, 10553.696, 411.993, 52858.890 24/12/15,17:01:01,13,10,1, 11.9,1,1, -4.482, 10553.678, 411.975, 52858.845 24/12/15,17:01:01,14,10,1, 11.9,1,1, -4.482, 10553.687, 411.994, 52858.879 24/12/15,17:01:01,15,10,1, 11.9,1,1, -4.482, 10553.674, 412.032, 52859.144 24/12/15,17:01:01,16,10,1, 11.9,1,1, -4.482, 10553.691, 412.016, 52858.937 24/12/15,17:01:01,17,10,1, 11.9,1,1, -4.482, 10553.704, 411.968, 52858.884 24/12/15,17:01:01,18,10,1, 11.9,1,1, -4.482, 10553.708, 411.957, 52858.850 24/12/15,17:01:01,19,10,1, 11.9,1,1, -4.482, 10553.680, 411.960, 52858.843 24/12/15,17:01:02,00,08,1, 11.9,1,1, -4.481, 10553.679, 411.960, 52858.843 24/12/15,17:01:02,01,08,1, 11.9,1,1, -4.481, 10553.688, 411.956, 52858.772 24/12/15,17:01:02,02,08,1, 11.9,1,1, -4.481, 10553.686, 411.953, 52858.843 24/12/15,17:01:02,03,08,1, 11.9,1,1, -4.481, 10553.709, 412.000, 52858.890 24/12/15,17:01:02,04,08,1, 11.9,1,1, -4.481, 10553.694, 411.961, 52858.799 24/12/15,17:01:02,05,08,1, 11.9,1,1, -4.481, 10553.688, 411.973, 52858.798 24/12/15,17:01:02,06,08,1, 11.9,1,1, -4.481, 10553.689, 411.959, 52858.790 24/12/15,17:01:02,07,08,1, 11.9,1,1, -4.481, 10553.675, 411.997, 52858.819 24/12/15,17:01:02,08,08,1, 11.9,1,1, -4.481, 10553.663, 411.988, 52858.869 24/12/15,17:01:02,09,08,1, 11.9,1,1, -4.481, 10553.664, 411.969, 52858.883 24/12/15,17:01:02,10,08,1, 11.9,1,1, -4.481, 10553.658, 411.971, 52858.892 24/12/15,17:01:02,11,08,1, 11.9,1,1, -4.481, 10553.680, 411.945, 52858.794 24/12/15,17:01:02,12,08,1, 11.9,1,1, -4.481, 10553.645, 411.944, 52858.774 24/12/15,17:01:02,13,08,1, 11.9,1,1, -4.481, 10553.648, 411.961, 52858.839 24/12/15,17:01:02,14,08,1, 11.9,1,1, -4.481, 10553.651, 411.987, 52858.835 24/12/15,17:01:02,15,08,1, 11.9,1,1, -4.481, 10553.644, 411.960, 52858.841 24/12/15,17:01:02,16,08,1, 11.9,1,1, -4.481, 10553.651, 411.954, 52858.868 24/12/15,17:01:02,17,08,1, 11.9,1,1, -4.481, 10553.651, 411.943, 52858.761 24/12/15,17:01:02,18,08,1, 11.9,1,1, -4.481, 10553.659, 411.962, 52858.745 24/12/15,17:01:02,19,08,1, 11.9,1,1, -4.481, 10553.642, 411.975, 52858.811 24/12/15,17:01:03,00,09,1, 11.9,1,1, -4.483, 10553.638, 411.975, 52858.811 24/12/15,17:01:03,01,09,1, 11.9,1,1, -4.483, 10553.639, 411.959, 52858.839 24/12/15,17:01:03,02,09,1, 11.9,1,1, -4.483, 10553.639, 411.950, 52858.873 24/12/15,17:01:03,03,09,1, 11.9,1,1, -4.483, 10553.624, 411.957, 52858.815 24/12/15,17:01:03,04,09,1, 11.9,1,1, -4.483, 10553.636, 411.955, 52858.786 24/12/15,17:01:03,05,09,1, 11.9,1,1, -4.483, 10553.631, 411.938, 52858.792 24/12/15,17:01:03,06,09,1, 11.9,1,1, -4.483, 10553.621, 411.971, 52858.911 24/12/15,17:01:03,07,09,1, 11.9,1,1, -4.483, 10553.626, 411.950, 52858.774 24/12/15,17:01:03,08,09,1, 11.9,1,1, -4.483, 10553.626, 411.960, 52858.807 24/12/15,17:01:03,09,09,1, 11.9,1,1, -4.483, 10553.651, 411.946, 52858.739 24/12/15,17:01:03,10,09,1, 11.9,1,1, -4.483, 10553.614, 411.949, 52858.786 24/12/15,17:01:03,11,09,1, 11.9,1,1, -4.483, 10553.606, 411.960, 52858.740 24/12/15,17:01:03,12,09,1, 11.9,1,1, -4.483, 10553.606, 411.953, 52858.791 24/12/15,17:01:03,13,09,1, 11.9,1,1, -4.483, 10553.618, 411.971, 52858.788 24/12/15,17:01:03,14,09,1, 11.9,1,1, -4.483, 10553.600, 411.941, 52858.820 24/12/15,17:01:03,15,09,1, 11.9,1,1, -4.483, 10553.637, 411.941, 52858.730 24/12/15,17:01:03,16,09,1, 11.9,1,1, -4.483, 10553.636, 411.944, 52858.778 24/12/15,17:01:03,17,09,1, 11.9,1,1, -4.483, 10553.604, 411.929, 52858.762 24/12/15,17:01:03,18,09,1, 11.9,1,1, -4.483, 10553.602, 411.940, 52858.795 24/12/15,17:01:03,19,09,1, 11.9,1,1, -4.483, 10553.596, 411.927, 52858.782 24/12/15,17:01:04,00,09,1, 11.9,1,1, -4.480, 10553.588, 411.927, 52858.782 24/12/15,17:01:04,01,09,1, 11.9,1,1, -4.480, 10553.595, 411.951, 52858.827 24/12/15,17:01:04,02,09,1, 11.9,1,1, -4.480, 10553.581, 411.929, 52858.795 24/12/15,17:01:04,03,09,1, 11.9,1,1, -4.480, 10553.608, 411.922, 52858.889 24/12/15,17:01:04,04,09,1, 11.9,1,1, -4.480, 10553.592, 411.915, 52858.850 24/12/15,17:01:04,05,09,1, 11.9,1,1, -4.480, 10553.598, 411.928, 52858.778 24/12/15,17:01:04,06,09,1, 11.9,1,1, -4.480, 10553.602, 411.926, 52858.748 24/12/15,17:01:04,07,09,1, 11.9,1,1, -4.480, 10553.604, 411.937, 52858.843 24/12/15,17:01:04,08,09,1, 11.9,1,1, -4.480, 10553.594, 411.929, 52858.767 24/12/15,17:01:04,09,09,1, 11.9,1,1, -4.480, 10553.566, 411.892, 52858.776 24/12/15,17:01:04,10,09,1, 11.9,1,1, -4.480, 10553.572, 411.923, 52858.755 24/12/15,17:01:04,11,09,1, 11.9,1,1, -4.480, 10553.594, 411.911, 52858.744 24/12/15,17:01:04,12,09,1, 11.9,1,1, -4.480, 10553.584, 411.931, 52858.762 24/12/15,17:01:04,13,09,1, 11.9,1,1, -4.480, 10553.587, 411.925, 52858.720 24/12/15,17:01:04,14,09,1, 11.9,1,1, -4.480, 10553.599, 411.936, 52858.770 24/12/15,17:01:04,15,09,1, 11.9,1,1, -4.480, 10553.543, 411.898, 52858.773 24/12/15,17:01:04,16,09,1, 11.9,1,1, -4.480, 10553.550, 411.904, 52858.726 24/12/15,17:01:04,17,09,1, 11.9,1,1, -4.480, 10553.594, 411.931, 52858.825 24/12/15,17:01:04,18,09,1, 11.9,1,1, -4.480, 10553.594, 411.938, 52858.818 24/12/15,17:01:04,19,09,1, 11.9,1,1, -4.480, 10553.571, 411.929, 52858.793 24/12/15,17:01:05,00,10,1, 11.9,1,1, -4.482, 10553.571, 411.929, 52858.793 24/12/15,17:01:05,01,10,1, 11.9,1,1, -4.482, 10553.577, 411.911, 52858.770 24/12/15,17:01:05,02,10,1, 11.9,1,1, -4.482, 10553.580, 411.917, 52858.795 24/12/15,17:01:05,03,10,1, 11.9,1,1, -4.482, 10553.591, 411.949, 52858.739 24/12/15,17:01:05,04,10,1, 11.9,1,1, -4.482, 10553.556, 411.925, 52858.739 24/12/15,17:01:05,05,10,1, 11.9,1,1, -4.482, 10553.562, 411.938, 52858.829 24/12/15,17:01:05,06,10,1, 11.9,1,1, -4.482, 10553.568, 411.908, 52858.776 24/12/15,17:01:05,07,10,1, 11.9,1,1, -4.482, 10553.564, 411.916, 52858.743 24/12/15,17:01:05,08,10,1, 11.9,1,1, -4.482, 10553.531, 411.904, 52858.729 24/12/15,17:01:05,09,10,1, 11.9,1,1, -4.482, 10553.567, 411.940, 52858.813 24/12/15,17:01:05,10,10,1, 11.9,1,1, -4.482, 10553.527, 411.927, 52858.843 24/12/15,17:01:05,11,10,1, 11.9,1,1, -4.482, 10553.552, 411.932, 52858.729 24/12/15,17:01:05,12,10,1, 11.9,1,1, -4.482, 10553.576, 411.903, 52858.683 24/12/15,17:01:05,13,10,1, 11.9,1,1, -4.482, 10553.535, 411.912, 52858.752 24/12/15,17:01:05,14,10,1, 11.9,1,1, -4.482, 10553.525, 411.920, 52858.707 24/12/15,17:01:05,15,10,1, 11.9,1,1, -4.482, 10553.555, 411.934, 52858.774 24/12/15,17:01:05,16,10,1, 11.9,1,1, -4.482, 10553.543, 411.931, 52858.695 24/12/15,17:01:05,17,10,1, 11.9,1,1, -4.482, 10553.516, 411.913, 52858.788 24/12/15,17:01:05,18,10,1, 11.9,1,1, -4.482, 10553.518, 411.929, 52858.763 24/12/15,17:01:05,19,10,1, 11.9,1,1, -4.482, 10553.534, 411.911, 52858.698 24/12/15,17:01:06,00,10,1, 11.8,1,1, -4.478, 10553.529, 411.911, 52858.698 24/12/15,17:01:06,01,10,1, 11.8,1,1, -4.478, 10553.518, 411.928, 52858.736 24/12/15,17:01:06,02,10,1, 11.8,1,1, -4.478, 10553.526, 411.920, 52858.730 24/12/15,17:01:06,03,10,1, 11.8,1,1, -4.478, 10553.511, 411.911, 52858.739 24/12/15,17:01:06,04,10,1, 11.8,1,1, -4.478, 10553.536, 411.910, 52858.805 24/12/15,17:01:06,05,10,1, 11.8,1,1, -4.478, 10553.507, 411.897, 52858.727 24/12/15,17:01:06,06,10,1, 11.8,1,1, -4.478, 10553.514, 411.901, 52858.764 24/12/15,17:01:06,07,10,1, 11.8,1,1, -4.478, 10553.515, 411.918, 52858.720 24/12/15,17:01:06,08,10,1, 11.8,1,1, -4.478, 10553.483, 411.925, 52858.776 24/12/15,17:01:06,09,10,1, 11.8,1,1, -4.478, 10553.512, 411.905, 52858.788 24/12/15,17:01:06,10,10,1, 11.8,1,1, -4.478, 10553.508, 411.939, 52858.860 24/12/15,17:01:06,11,10,1, 11.8,1,1, -4.478, 10553.487, 411.943, 52858.842 24/12/15,17:01:06,12,10,1, 11.8,1,1, -4.478, 10553.509, 411.904, 52858.737 24/12/15,17:01:06,13,10,1, 11.8,1,1, -4.478, 10553.510, 411.938, 52858.739 24/12/15,17:01:06,14,10,1, 11.8,1,1, -4.478, 10553.515, 411.915, 52858.702 24/12/15,17:01:06,15,10,1, 11.8,1,1, -4.478, 10553.513, 411.942, 52858.810 24/12/15,17:01:06,16,10,1, 11.8,1,1, -4.478, 10553.468, 411.930, 52858.703 24/12/15,17:01:06,17,10,1, 11.8,1,1, -4.478, 10553.495, 411.925, 52858.737 24/12/15,17:01:06,18,10,1, 11.8,1,1, -4.478, 10553.483, 411.949, 52858.782 24/12/15,17:01:06,19,10,1, 11.8,1,1, -4.478, 10553.481, 411.917, 52858.698 24/12/15,17:01:07,00,10,1, 11.9,1,1, -4.479, 10553.479, 411.917, 52858.698 24/12/15,17:01:07,01,10,1, 11.9,1,1, -4.479, 10553.491, 411.924, 52858.700 24/12/15,17:01:07,02,10,1, 11.9,1,1, -4.479, 10553.472, 411.923, 52858.692 24/12/15,17:01:07,03,10,1, 11.9,1,1, -4.479, 10553.446, 411.923, 52858.722 24/12/15,17:01:07,04,10,1, 11.9,1,1, -4.479, 10553.449, 411.937, 52858.724 24/12/15,17:01:07,05,10,1, 11.9,1,1, -4.479, 10553.475, 411.948, 52858.765 24/12/15,17:01:07,06,10,1, 11.9,1,1, -4.479, 10553.458, 411.929, 52858.791 24/12/15,17:01:07,07,10,1, 11.9,1,1, -4.479, 10553.466, 411.924, 52858.721 24/12/15,17:01:07,08,10,1, 11.9,1,1, -4.479, 10553.452, 411.936, 52858.661 24/12/15,17:01:07,09,10,1, 11.9,1,1, -4.479, 10553.438, 411.913, 52858.724 24/12/15,17:01:07,10,10,1, 11.9,1,1, -4.479, 10553.464, 411.935, 52858.726 24/12/15,17:01:07,11,10,1, 11.9,1,1, -4.479, 10553.447, 411.938, 52858.685 24/12/15,17:01:07,12,10,1, 11.9,1,1, -4.479, 10553.484, 411.923, 52858.730 24/12/15,17:01:07,13,10,1, 11.9,1,1, -4.479, 10553.457, 411.911, 52858.678 24/12/15,17:01:07,14,10,1, 11.9,1,1, -4.479, 10553.441, 411.928, 52858.743 24/12/15,17:01:07,15,10,1, 11.9,1,1, -4.479, 10553.436, 411.946, 52858.694 24/12/15,17:01:07,16,10,1, 11.9,1,1, -4.479, 10553.434, 411.928, 52858.764 24/12/15,17:01:07,17,10,1, 11.9,1,1, -4.479, 10553.448, 411.934, 52858.742 24/12/15,17:01:07,18,10,1, 11.9,1,1, -4.479, 10553.443, 411.918, 52858.749 24/12/15,17:01:07,19,10,1, 11.9,1,1, -4.479, 10553.423, 411.924, 52858.772 24/12/15,17:01:08,00,10,1, 11.9,1,1, -4.479, 10553.421, 411.924, 52858.772 24/12/15,17:01:08,01,10,1, 11.9,1,1, -4.479, 10553.416, 411.941, 52858.765 24/12/15,17:01:08,02,10,1, 11.9,1,1, -4.479, 10553.408, 411.938, 52858.789 24/12/15,17:01:08,03,10,1, 11.9,1,1, -4.479, 10553.432, 411.934, 52858.745 24/12/15,17:01:08,04,10,1, 11.9,1,1, -4.479, 10553.418, 411.898, 52858.737 24/12/15,17:01:08,05,10,1, 11.9,1,1, -4.479, 10553.425, 411.924, 52858.768 24/12/15,17:01:08,06,10,1, 11.9,1,1, -4.479, 10553.409, 411.938, 52858.697 24/12/15,17:01:08,07,10,1, 11.9,1,1, -4.479, 10553.395, 411.938, 52858.757 24/12/15,17:01:08,08,10,1, 11.9,1,1, -4.479, 10553.400, 411.944, 52858.762 24/12/15,17:01:08,09,10,1, 11.9,1,1, -4.479, 10553.384, 411.925, 52858.771 24/12/15,17:01:08,10,10,1, 11.9,1,1, -4.479, 10553.363, 411.907, 52858.705 24/12/15,17:01:08,11,10,1, 11.9,1,1, -4.479, 10553.402, 411.910, 52858.661 24/12/15,17:01:08,12,10,1, 11.9,1,1, -4.479, 10553.414, 411.916, 52858.680 24/12/15,17:01:08,13,10,1, 11.9,1,1, -4.479, 10553.396, 411.923, 52858.676 24/12/15,17:01:08,14,10,1, 11.9,1,1, -4.479, 10553.391, 411.942, 52858.804 24/12/15,17:01:08,15,10,1, 11.9,1,1, -4.479, 10553.366, 411.932, 52858.770 24/12/15,17:01:08,16,10,1, 11.9,1,1, -4.479, 10553.405, 411.911, 52858.655 24/12/15,17:01:08,17,10,1, 11.9,1,1, -4.479, 10553.371, 411.937, 52858.764 24/12/15,17:01:08,18,10,1, 11.9,1,1, -4.479, 10553.379, 411.929, 52858.804 24/12/15,17:01:08,19,10,1, 11.9,1,1, -4.479, 10553.370, 411.936, 52858.757 24/12/15,17:01:09,00,10,1, 11.9,1,1, -4.481, 10553.362, 411.936, 52858.757 24/12/15,17:01:09,01,10,1, 11.9,1,1, -4.481, 10553.354, 411.946, 52858.757 24/12/15,17:01:09,02,10,1, 11.9,1,1, -4.481, 10553.389, 411.928, 52858.676 24/12/15,17:01:09,03,10,1, 11.9,1,1, -4.481, 10553.373, 411.931, 52858.717 24/12/15,17:01:09,04,10,1, 11.9,1,1, -4.481, 10553.358, 411.940, 52858.743 24/12/15,17:01:09,05,10,1, 11.9,1,1, -4.481, 10553.356, 411.950, 52858.784 24/12/15,17:01:09,06,10,1, 11.9,1,1, -4.481, 10553.375, 411.925, 52858.673 24/12/15,17:01:09,07,10,1, 11.9,1,1, -4.481, 10553.341, 411.932, 52858.663 24/12/15,17:01:09,08,10,1, 11.9,1,1, -4.481, 10553.349, 411.941, 52858.662 24/12/15,17:01:09,09,10,1, 11.9,1,1, -4.481, 10553.339, 411.954, 52858.725 24/12/15,17:01:09,10,10,1, 11.9,1,1, -4.481, 10553.357, 411.961, 52858.696 24/12/15,17:01:09,11,10,1, 11.9,1,1, -4.481, 10553.354, 411.961, 52858.772 24/12/15,17:01:09,12,10,1, 11.9,1,1, -4.481, 10553.334, 411.960, 52858.689 24/12/15,17:01:09,13,10,1, 11.9,1,1, -4.481, 10553.337, 411.964, 52858.687 24/12/15,17:01:09,14,10,1, 11.9,1,1, -4.481, 10553.315, 411.950, 52858.705 24/12/15,17:01:09,15,10,1, 11.9,1,1, -4.481, 10553.328, 411.944, 52858.753 24/12/15,17:01:09,16,10,1, 11.9,1,1, -4.481, 10553.314, 411.974, 52858.726 24/12/15,17:01:09,17,10,1, 11.9,1,1, -4.481, 10553.296, 411.937, 52858.744 24/12/15,17:01:09,18,10,1, 11.9,1,1, -4.481, 10553.310, 411.931, 52858.787 24/12/15,17:01:09,19,10,1, 11.9,1,1, -4.481, 10553.305, 411.933, 52858.707 24/12/15,17:01:10,00,10,1, 11.9,1,1, -4.476, 10553.304, 411.933, 52858.707 24/12/15,17:01:10,01,10,1, 11.9,1,1, -4.476, 10553.298, 411.946, 52858.777 24/12/15,17:01:10,02,10,1, 11.9,1,1, -4.476, 10553.307, 411.954, 52858.777 24/12/15,17:01:10,03,10,1, 11.9,1,1, -4.476, 10553.281, 411.935, 52858.739 24/12/15,17:01:10,04,10,1, 11.9,1,1, -4.476, 10553.297, 411.959, 52858.707 24/12/15,17:01:10,05,10,1, 11.9,1,1, -4.476, 10553.287, 411.936, 52858.739 24/12/15,17:01:10,06,10,1, 11.9,1,1, -4.476, 10553.268, 411.946, 52858.678 24/12/15,17:01:10,07,10,1, 11.9,1,1, -4.476, 10553.281, 411.945, 52858.729 24/12/15,17:01:10,08,10,1, 11.9,1,1, -4.476, 10553.269, 411.955, 52858.760 24/12/15,17:01:10,09,10,1, 11.9,1,1, -4.476, 10553.286, 411.949, 52858.711 24/12/15,17:01:10,10,10,1, 11.9,1,1, -4.476, 10553.272, 411.962, 52858.706 24/12/15,17:01:10,11,10,1, 11.9,1,1, -4.476, 10553.269, 411.937, 52858.785 24/12/15,17:01:10,12,10,1, 11.9,1,1, -4.476, 10553.256, 411.949, 52858.774 24/12/15,17:01:10,13,10,1, 11.9,1,1, -4.476, 10553.248, 411.944, 52858.644 24/12/15,17:01:10,14,10,1, 11.9,1,1, -4.476, 10553.238, 411.950, 52858.713 24/12/15,17:01:10,15,10,1, 11.9,1,1, -4.476, 10553.234, 411.944, 52858.704 24/12/15,17:01:10,16,10,1, 11.9,1,1, -4.476, 10553.250, 411.959, 52858.782 24/12/15,17:01:10,17,10,1, 11.9,1,1, -4.476, 10553.229, 411.953, 52858.627 24/12/15,17:01:10,18,10,1, 11.9,1,1, -4.476, 10553.224, 411.971, 52858.661 24/12/15,17:01:10,19,10,1, 11.9,1,1, -4.476, 10553.234, 411.990, 52858.709 24/12/15,17:01:11,00,10,1, 12.0,1,1, -4.479, 10553.229, 411.990, 52858.709 24/12/15,17:01:11,01,10,1, 12.0,1,1, -4.479, 10553.226, 411.966, 52858.677 24/12/15,17:01:11,02,10,1, 12.0,1,1, -4.479, 10553.224, 411.977, 52858.690 24/12/15,17:01:11,03,10,1, 12.0,1,1, -4.479, 10553.225, 411.959, 52858.723 24/12/15,17:01:11,04,10,1, 12.0,1,1, -4.479, 10553.223, 411.978, 52858.758 24/12/15,17:01:11,05,10,1, 12.0,1,1, -4.479, 10553.210, 411.989, 52858.753 24/12/15,17:01:11,06,10,1, 12.0,1,1, -4.479, 10553.224, 411.969, 52858.655 24/12/15,17:01:11,07,10,1, 12.0,1,1, -4.479, 10553.204, 411.946, 52858.705 24/12/15,17:01:11,08,10,1, 12.0,1,1, -4.479, 10553.224, 411.930, 52858.601 24/12/15,17:01:11,09,10,1, 12.0,1,1, -4.479, 10553.202, 411.949, 52858.720 24/12/15,17:01:11,10,10,1, 12.0,1,1, -4.479, 10553.177, 411.960, 52858.732 24/12/15,17:01:11,11,10,1, 12.0,1,1, -4.479, 10553.187, 411.953, 52858.722 24/12/15,17:01:11,12,10,1, 12.0,1,1, -4.479, 10553.208, 411.959, 52858.724 24/12/15,17:01:11,13,10,1, 12.0,1,1, -4.479, 10553.179, 411.930, 52858.569 24/12/15,17:01:11,14,10,1, 12.0,1,1, -4.479, 10553.169, 411.934, 52858.648 24/12/15,17:01:11,15,10,1, 12.0,1,1, -4.479, 10553.179, 411.954, 52858.635 24/12/15,17:01:11,16,10,1, 12.0,1,1, -4.479, 10553.168, 411.972, 52858.649 24/12/15,17:01:11,17,10,1, 12.0,1,1, -4.479, 10553.180, 411.966, 52858.695 24/12/15,17:01:11,18,10,1, 12.0,1,1, -4.479, 10553.156, 411.983, 52858.744 24/12/15,17:01:11,19,10,1, 12.0,1,1, -4.479, 10553.164, 411.964, 52858.736 24/12/15,17:01:12,00,10,1, 11.9,1,1, -4.480, 10553.162, 411.964, 52858.736 24/12/15,17:01:12,01,10,1, 11.9,1,1, -4.480, 10553.160, 411.967, 52858.642 24/12/15,17:01:12,02,10,1, 11.9,1,1, -4.480, 10553.142, 411.990, 52858.714 24/12/15,17:01:12,03,10,1, 11.9,1,1, -4.480, 10553.172, 411.964, 52858.735 24/12/15,17:01:12,04,10,1, 11.9,1,1, -4.480, 10553.161, 411.978, 52858.801 24/12/15,17:01:12,05,10,1, 11.9,1,1, -4.480, 10553.151, 411.946, 52858.686 24/12/15,17:01:12,06,10,1, 11.9,1,1, -4.480, 10553.125, 411.961, 52858.666 24/12/15,17:01:12,07,10,1, 11.9,1,1, -4.480, 10553.143, 411.964, 52858.694 24/12/15,17:01:12,08,10,1, 11.9,1,1, -4.480, 10553.117, 411.982, 52858.641 24/12/15,17:01:12,09,10,1, 11.9,1,1, -4.480, 10553.140, 411.980, 52858.637 24/12/15,17:01:12,10,10,1, 11.9,1,1, -4.480, 10553.094, 411.967, 52858.632 24/12/15,17:01:12,11,10,1, 11.9,1,1, -4.480, 10553.138, 411.970, 52858.631 24/12/15,17:01:12,12,10,1, 11.9,1,1, -4.480, 10553.135, 411.974, 52858.715 24/12/15,17:01:12,13,10,1, 11.9,1,1, -4.480, 10553.120, 411.963, 52858.635 24/12/15,17:01:12,14,10,1, 11.9,1,1, -4.480, 10553.102, 411.983, 52858.695 24/12/15,17:01:12,15,10,1, 11.9,1,1, -4.480, 10553.121, 411.984, 52858.627 24/12/15,17:01:12,16,10,1, 11.9,1,1, -4.480, 10553.116, 411.959, 52858.623 24/12/15,17:01:12,17,10,1, 11.9,1,1, -4.480, 10553.117, 411.969, 52858.732 24/12/15,17:01:12,18,10,1, 11.9,1,1, -4.480, 10553.092, 411.962, 52858.650 24/12/15,17:01:12,19,10,1, 11.9,1,1, -4.480, 10553.082, 411.987, 52858.682 24/12/15,17:01:13,00,10,1, 11.9,1,1, -4.482, 10553.079, 411.987, 52858.682 24/12/15,17:01:13,01,10,1, 11.9,1,1, -4.482, 10553.080, 411.987, 52858.695 24/12/15,17:01:13,02,10,1, 11.9,1,1, -4.482, 10553.090, 411.944, 52858.672 24/12/15,17:01:13,03,10,1, 11.9,1,1, -4.482, 10553.069, 411.978, 52858.576 24/12/15,17:01:13,04,10,1, 11.9,1,1, -4.482, 10553.106, 411.982, 52858.566 24/12/15,17:01:13,05,10,1, 11.9,1,1, -4.482, 10553.076, 411.978, 52858.711 24/12/15,17:01:13,06,10,1, 11.9,1,1, -4.482, 10553.061, 411.975, 52858.682 24/12/15,17:01:13,07,10,1, 11.9,1,1, -4.482, 10553.050, 411.956, 52858.697 24/12/15,17:01:13,08,10,1, 11.9,1,1, -4.482, 10553.081, 411.953, 52858.613 24/12/15,17:01:13,09,10,1, 11.9,1,1, -4.482, 10553.060, 411.968, 52858.681 24/12/15,17:01:13,10,10,1, 11.9,1,1, -4.482, 10553.078, 411.973, 52858.646 24/12/15,17:01:13,11,10,1, 11.9,1,1, -4.482, 10553.056, 411.967, 52858.592 24/12/15,17:01:13,12,10,1, 11.9,1,1, -4.482, 10553.074, 411.976, 52858.639 24/12/15,17:01:13,13,10,1, 11.9,1,1, -4.482, 10553.045, 411.981, 52858.663 24/12/15,17:01:13,14,10,1, 11.9,1,1, -4.482, 10553.062, 411.975, 52858.638 24/12/15,17:01:13,15,10,1, 11.9,1,1, -4.482, 10553.063, 411.977, 52858.661 24/12/15,17:01:13,16,10,1, 11.9,1,1, -4.482, 10553.069, 411.995, 52858.720 24/12/15,17:01:13,17,10,1, 11.9,1,1, -4.482, 10553.040, 412.019, 52858.701 24/12/15,17:01:13,18,10,1, 11.9,1,1, -4.482, 10553.044, 411.984, 52858.588 24/12/15,17:01:13,19,10,1, 11.9,1,1, -4.482, 10553.060, 411.977, 52858.643 24/12/15,17:01:14,00,10,1, 11.9,1,1, -4.481, 10553.054, 411.977, 52858.643 24/12/15,17:01:14,01,10,1, 11.9,1,1, -4.481, 10553.050, 412.016, 52858.576 24/12/15,17:01:14,02,10,1, 11.9,1,1, -4.481, 10553.009, 412.004, 52858.681 24/12/15,17:01:14,03,10,1, 11.9,1,1, -4.481, 10553.025, 412.010, 52858.626 24/12/15,17:01:14,04,10,1, 11.9,1,1, -4.481, 10553.000, 412.002, 52858.650 24/12/15,17:01:14,05,10,1, 11.9,1,1, -4.481, 10553.010, 412.014, 52858.689 24/12/15,17:01:14,06,10,1, 11.9,1,1, -4.481, 10553.017, 412.011, 52858.775 24/12/15,17:01:14,07,10,1, 11.9,1,1, -4.481, 10553.006, 411.998, 52858.626 24/12/15,17:01:14,08,10,1, 11.9,1,1, -4.481, 10552.978, 411.998, 52858.636 24/12/15,17:01:14,09,10,1, 11.9,1,1, -4.481, 10552.983, 412.003, 52858.649 24/12/15,17:01:14,10,10,1, 11.9,1,1, -4.481, 10552.979, 412.002, 52858.608 24/12/15,17:01:14,11,10,1, 11.9,1,1, -4.481, 10552.997, 412.029, 52858.729 24/12/15,17:01:14,12,10,1, 11.9,1,1, -4.481, 10552.967, 412.027, 52858.699 24/12/15,17:01:14,13,10,1, 11.9,1,1, -4.481, 10552.982, 412.012, 52858.670 24/12/15,17:01:14,14,10,1, 11.9,1,1, -4.481, 10552.987, 412.050, 52858.697 24/12/15,17:01:14,15,10,1, 11.9,1,1, -4.481, 10552.995, 412.008, 52858.603 24/12/15,17:01:14,16,10,1, 11.9,1,1, -4.481, 10552.987, 412.010, 52858.611 24/12/15,17:01:14,17,10,1, 11.9,1,1, -4.481, 10552.965, 412.027, 52858.594 24/12/15,17:01:14,18,10,1, 11.9,1,1, -4.481, 10552.965, 412.018, 52858.591 24/12/15,17:01:14,19,10,1, 11.9,1,1, -4.481, 10552.985, 412.013, 52858.603 24/12/15,17:01:15,00,10,1, 11.9,1,1, -4.482, 10552.979, 412.013, 52858.603 24/12/15,17:01:15,01,10,1, 11.9,1,1, -4.482, 10552.956, 412.019, 52858.617 24/12/15,17:01:15,02,10,1, 11.9,1,1, -4.482, 10552.970, 412.020, 52858.631 24/12/15,17:01:15,03,10,1, 11.9,1,1, -4.482, 10552.952, 412.026, 52858.627 24/12/15,17:01:15,04,10,1, 11.9,1,1, -4.482, 10552.941, 412.034, 52858.600 24/12/15,17:01:15,05,10,1, 11.9,1,1, -4.482, 10552.953, 412.038, 52858.615 24/12/15,17:01:15,06,10,1, 11.9,1,1, -4.482, 10552.942, 412.023, 52858.546 24/12/15,17:01:15,07,10,1, 11.9,1,1, -4.482, 10552.942, 412.050, 52858.640 24/12/15,17:01:15,08,10,1, 11.9,1,1, -4.482, 10552.910, 412.057, 52858.608 24/12/15,17:01:15,09,10,1, 11.9,1,1, -4.482, 10552.944, 412.025, 52858.579 24/12/15,17:01:15,10,10,1, 11.9,1,1, -4.482, 10552.929, 412.039, 52858.673 24/12/15,17:01:15,11,10,1, 11.9,1,1, -4.482, 10552.928, 412.045, 52858.649 24/12/15,17:01:15,12,10,1, 11.9,1,1, -4.482, 10552.933, 412.060, 52858.673 24/12/15,17:01:15,13,10,1, 11.9,1,1, -4.482, 10552.907, 412.025, 52858.616 24/12/15,17:01:15,14,10,1, 11.9,1,1, -4.482, 10552.909, 412.015, 52858.611 24/12/15,17:01:15,15,10,1, 11.9,1,1, -4.482, 10552.919, 412.055, 52858.626 24/12/15,17:01:15,16,10,1, 11.9,1,1, -4.482, 10552.907, 412.033, 52858.593 24/12/15,17:01:15,17,10,1, 11.9,1,1, -4.482, 10552.894, 412.062, 52858.659 24/12/15,17:01:15,18,10,1, 11.9,1,1, -4.482, 10552.892, 412.049, 52858.672 24/12/15,17:01:15,19,10,1, 11.9,1,1, -4.482, 10552.883, 412.038, 52858.659 24/12/15,17:01:16,00,10,1, 11.9,1,1, -4.480, 10552.878, 412.038, 52858.659 24/12/15,17:01:16,01,10,1, 11.9,1,1, -4.480, 10552.885, 412.055, 52858.637 24/12/15,17:01:16,02,10,1, 11.9,1,1, -4.480, 10552.865, 412.066, 52858.630 24/12/15,17:01:16,03,10,1, 11.9,1,1, -4.480, 10552.883, 412.051, 52858.685 24/12/15,17:01:16,04,10,1, 11.9,1,1, -4.480, 10552.854, 412.063, 52858.666 24/12/15,17:01:16,05,10,1, 11.9,1,1, -4.480, 10552.838, 412.046, 52858.693 24/12/15,17:01:16,06,10,1, 11.9,1,1, -4.480, 10552.871, 412.069, 52858.651 24/12/15,17:01:16,07,10,1, 11.9,1,1, -4.480, 10552.866, 412.070, 52858.652 24/12/15,17:01:16,08,10,1, 11.9,1,1, -4.480, 10552.868, 412.058, 52858.670 24/12/15,17:01:16,09,10,1, 11.9,1,1, -4.480, 10552.844, 412.056, 52858.611 24/12/15,17:01:16,10,10,1, 11.9,1,1, -4.480, 10552.874, 412.073, 52858.673 24/12/15,17:01:16,11,10,1, 11.9,1,1, -4.480, 10552.849, 412.082, 52858.659 24/12/15,17:01:16,12,10,1, 11.9,1,1, -4.480, 10552.854, 412.095, 52858.678 24/12/15,17:01:16,13,10,1, 11.9,1,1, -4.480, 10552.854, 412.080, 52858.591 24/12/15,17:01:16,14,10,1, 11.9,1,1, -4.480, 10552.842, 412.084, 52858.572 24/12/15,17:01:16,15,10,1, 11.9,1,1, -4.480, 10552.828, 412.068, 52858.559 24/12/15,17:01:16,16,10,1, 11.9,1,1, -4.480, 10552.852, 412.073, 52858.537 24/12/15,17:01:16,17,10,1, 11.9,1,1, -4.480, 10552.829, 412.065, 52858.605 24/12/15,17:01:16,18,10,1, 11.9,1,1, -4.480, 10552.815, 412.067, 52858.616 24/12/15,17:01:16,19,10,1, 11.9,1,1, -4.480, 10552.828, 412.094, 52858.694 24/12/15,17:01:17,00,10,1, 11.9,1,1, -4.482, 10552.820, 412.094, 52858.694 24/12/15,17:01:17,01,10,1, 11.9,1,1, -4.482, 10552.839, 412.084, 52858.674 24/12/15,17:01:17,02,10,1, 11.9,1,1, -4.482, 10552.819, 412.064, 52858.648 24/12/15,17:01:17,03,10,1, 11.9,1,1, -4.482, 10552.821, 412.058, 52858.525 24/12/15,17:01:17,04,10,1, 11.9,1,1, -4.482, 10552.824, 412.067, 52858.560 24/12/15,17:01:17,05,10,1, 11.9,1,1, -4.482, 10552.814, 412.088, 52858.614 24/12/15,17:01:17,06,10,1, 11.9,1,1, -4.482, 10552.819, 412.095, 52858.619 24/12/15,17:01:17,07,10,1, 11.9,1,1, -4.482, 10552.803, 412.096, 52858.606 24/12/15,17:01:17,08,10,1, 11.9,1,1, -4.482, 10552.792, 412.060, 52858.504 24/12/15,17:01:17,09,10,1, 11.9,1,1, -4.482, 10552.809, 412.065, 52858.527 24/12/15,17:01:17,10,10,1, 11.9,1,1, -4.482, 10552.802, 412.111, 52858.584 24/12/15,17:01:17,11,10,1, 11.9,1,1, -4.482, 10552.823, 412.113, 52858.595 24/12/15,17:01:17,12,10,1, 11.9,1,1, -4.482, 10552.808, 412.091, 52858.567 24/12/15,17:01:17,13,10,1, 11.9,1,1, -4.482, 10552.800, 412.085, 52858.530 24/12/15,17:01:17,14,10,1, 11.9,1,1, -4.482, 10552.783, 412.070, 52858.611 24/12/15,17:01:17,15,10,1, 11.9,1,1, -4.482, 10552.779, 412.078, 52858.593 24/12/15,17:01:17,16,10,1, 11.9,1,1, -4.482, 10552.803, 412.086, 52858.556 24/12/15,17:01:17,17,10,1, 11.9,1,1, -4.482, 10552.778, 412.111, 52858.599 24/12/15,17:01:17,18,10,1, 11.9,1,1, -4.482, 10552.748, 412.114, 52858.662 24/12/15,17:01:17,19,10,1, 11.9,1,1, -4.482, 10552.766, 412.087, 52858.524 24/12/15,17:01:18,00,10,1, 11.9,1,1, -4.482, 10552.762, 412.087, 52858.524 24/12/15,17:01:18,01,10,1, 11.9,1,1, -4.482, 10552.754, 412.122, 52858.490 24/12/15,17:01:18,02,10,1, 11.9,1,1, -4.482, 10552.756, 412.109, 52858.576 24/12/15,17:01:18,03,10,1, 11.9,1,1, -4.482, 10552.754, 412.106, 52858.440 24/12/15,17:01:18,04,10,1, 11.9,1,1, -4.482, 10552.730, 412.107, 52858.499 24/12/15,17:01:18,05,10,1, 11.9,1,1, -4.482, 10552.764, 412.106, 52858.515 24/12/15,17:01:18,06,10,1, 11.9,1,1, -4.482, 10552.734, 412.126, 52858.496 24/12/15,17:01:18,07,10,1, 11.9,1,1, -4.482, 10552.738, 412.116, 52858.523 24/12/15,17:01:18,08,10,1, 11.9,1,1, -4.482, 10552.729, 412.117, 52858.529 24/12/15,17:01:18,09,10,1, 11.9,1,1, -4.482, 10552.721, 412.119, 52858.564 24/12/15,17:01:18,10,10,1, 11.9,1,1, -4.482, 10552.739, 412.123, 52858.575 24/12/15,17:01:18,11,10,1, 11.9,1,1, -4.482, 10552.714, 412.100, 52858.587 24/12/15,17:01:18,12,10,1, 11.9,1,1, -4.482, 10552.727, 412.131, 52858.515 24/12/15,17:01:18,13,10,1, 11.9,1,1, -4.482, 10552.734, 412.145, 52858.591 24/12/15,17:01:18,14,10,1, 11.9,1,1, -4.482, 10552.696, 412.128, 52858.554 24/12/15,17:01:18,15,10,1, 11.9,1,1, -4.482, 10552.717, 412.116, 52858.488 24/12/15,17:01:18,16,10,1, 11.9,1,1, -4.482, 10552.714, 412.114, 52858.452 24/12/15,17:01:18,17,10,1, 11.9,1,1, -4.482, 10552.692, 412.124, 52858.551 24/12/15,17:01:18,18,10,1, 11.9,1,1, -4.482, 10552.722, 412.118, 52858.540 24/12/15,17:01:18,19,10,1, 11.9,1,1, -4.482, 10552.698, 412.147, 52858.473 24/12/15,17:01:19,00,10,1, 12.0,1,1, -4.481, 10552.695, 412.147, 52858.473 24/12/15,17:01:19,01,10,1, 12.0,1,1, -4.481, 10552.692, 412.140, 52858.516 24/12/15,17:01:19,02,10,1, 12.0,1,1, -4.481, 10552.705, 412.135, 52858.515 24/12/15,17:01:19,03,10,1, 12.0,1,1, -4.481, 10552.648, 412.145, 52858.532 24/12/15,17:01:19,04,10,1, 12.0,1,1, -4.481, 10552.689, 412.125, 52858.469 24/12/15,17:01:19,05,10,1, 12.0,1,1, -4.481, 10552.699, 412.140, 52858.502 24/12/15,17:01:19,06,10,1, 12.0,1,1, -4.481, 10552.653, 412.150, 52858.561 24/12/15,17:01:19,07,10,1, 12.0,1,1, -4.481, 10552.668, 412.144, 52858.480 24/12/15,17:01:19,08,10,1, 12.0,1,1, -4.481, 10552.661, 412.165, 52858.568 24/12/15,17:01:19,09,10,1, 12.0,1,1, -4.481, 10552.635, 412.131, 52858.497 24/12/15,17:01:19,10,10,1, 12.0,1,1, -4.481, 10552.670, 412.149, 52858.434 24/12/15,17:01:19,11,10,1, 12.0,1,1, -4.481, 10552.616, 412.158, 52858.568 24/12/15,17:01:19,12,10,1, 12.0,1,1, -4.481, 10552.634, 412.147, 52858.504 24/12/15,17:01:19,13,10,1, 12.0,1,1, -4.481, 10552.654, 412.145, 52858.511 24/12/15,17:01:19,14,10,1, 12.0,1,1, -4.481, 10552.629, 412.133, 52858.512 24/12/15,17:01:19,15,10,1, 12.0,1,1, -4.481, 10552.651, 412.137, 52858.491 24/12/15,17:01:19,16,10,1, 12.0,1,1, -4.481, 10552.644, 412.136, 52858.566 24/12/15,17:01:19,17,10,1, 12.0,1,1, -4.481, 10552.648, 412.144, 52858.505 24/12/15,17:01:19,18,10,1, 12.0,1,1, -4.481, 10552.654, 412.158, 52858.506 24/12/15,17:01:19,19,10,1, 12.0,1,1, -4.481, 10552.632, 412.159, 52858.511 24/12/15,17:01:20,00,10,1, 11.9,1,1, -4.479, 10552.628, 412.159, 52858.511 24/12/15,17:01:20,01,10,1, 11.9,1,1, -4.479, 10552.621, 412.154, 52858.583 24/12/15,17:01:20,02,10,1, 11.9,1,1, -4.479, 10552.616, 412.196, 52858.528 24/12/15,17:01:20,03,10,1, 11.9,1,1, -4.479, 10552.623, 412.141, 52858.573 24/12/15,17:01:20,04,10,1, 11.9,1,1, -4.479, 10552.636, 412.168, 52858.562 24/12/15,17:01:20,05,10,1, 11.9,1,1, -4.479, 10552.615, 412.136, 52858.580 24/12/15,17:01:20,06,10,1, 11.9,1,1, -4.479, 10552.609, 412.165, 52858.565 24/12/15,17:01:20,07,10,1, 11.9,1,1, -4.479, 10552.619, 412.165, 52858.517 24/12/15,17:01:20,08,10,1, 11.9,1,1, -4.479, 10552.615, 412.192, 52858.572 24/12/15,17:01:20,09,10,1, 11.9,1,1, -4.479, 10552.604, 412.165, 52858.507 24/12/15,17:01:20,10,10,1, 11.9,1,1, -4.479, 10552.597, 412.156, 52858.595 24/12/15,17:01:20,11,10,1, 11.9,1,1, -4.479, 10552.566, 412.162, 52858.529 24/12/15,17:01:20,12,10,1, 11.9,1,1, -4.479, 10552.575, 412.166, 52858.533 24/12/15,17:01:20,13,10,1, 11.9,1,1, -4.479, 10552.576, 412.175, 52858.510 24/12/15,17:01:20,14,10,1, 11.9,1,1, -4.479, 10552.570, 412.182, 52858.516 24/12/15,17:01:20,15,10,1, 11.9,1,1, -4.479, 10552.585, 412.181, 52858.578 24/12/15,17:01:20,16,10,1, 11.9,1,1, -4.479, 10552.584, 412.172, 52858.540 24/12/15,17:01:20,17,10,1, 11.9,1,1, -4.479, 10552.562, 412.183, 52858.516 24/12/15,17:01:20,18,10,1, 11.9,1,1, -4.479, 10552.565, 412.181, 52858.549 24/12/15,17:01:20,19,10,1, 11.9,1,1, -4.479, 10552.570, 412.186, 52858.493 24/12/15,17:01:21,00,10,1, 11.9,1,1, -4.480, 10552.570, 412.186, 52858.493 24/12/15,17:01:21,01,10,1, 11.9,1,1, -4.480, 10552.559, 412.204, 52858.569 24/12/15,17:01:21,02,10,1, 11.9,1,1, -4.480, 10552.557, 412.173, 52858.506 24/12/15,17:01:21,03,10,1, 11.9,1,1, -4.480, 10552.548, 412.189, 52858.540 24/12/15,17:01:21,04,10,1, 11.9,1,1, -4.480, 10552.544, 412.171, 52858.494 24/12/15,17:01:21,05,10,1, 11.9,1,1, -4.480, 10552.579, 412.193, 52858.497 24/12/15,17:01:21,06,10,1, 11.9,1,1, -4.480, 10552.538, 412.191, 52858.455 24/12/15,17:01:21,07,10,1, 11.9,1,1, -4.480, 10552.526, 412.207, 52858.401 24/12/15,17:01:21,08,10,1, 11.9,1,1, -4.480, 10552.529, 412.184, 52858.536 24/12/15,17:01:21,09,10,1, 11.9,1,1, -4.480, 10552.514, 412.193, 52858.547 24/12/15,17:01:21,10,10,1, 11.9,1,1, -4.480, 10552.524, 412.217, 52858.468 24/12/15,17:01:21,11,10,1, 11.9,1,1, -4.480, 10552.502, 412.207, 52858.484 24/12/15,17:01:21,12,10,1, 11.9,1,1, -4.480, 10552.495, 412.210, 52858.514 24/12/15,17:01:21,13,10,1, 11.9,1,1, -4.480, 10552.506, 412.209, 52858.521 24/12/15,17:01:21,14,10,1, 11.9,1,1, -4.480, 10552.516, 412.216, 52858.536 24/12/15,17:01:21,15,10,1, 11.9,1,1, -4.480, 10552.511, 412.210, 52858.537 24/12/15,17:01:21,16,10,1, 11.9,1,1, -4.480, 10552.510, 412.221, 52858.436 24/12/15,17:01:21,17,10,1, 11.9,1,1, -4.480, 10552.482, 412.192, 52858.454 24/12/15,17:01:21,18,10,1, 11.9,1,1, -4.480, 10552.489, 412.231, 52858.483 24/12/15,17:01:21,19,10,1, 11.9,1,1, -4.480, 10552.473, 412.215, 52858.430 24/12/15,17:01:22,00,09,1, 12.0,1,1, -4.480, 10552.469, 412.215, 52858.430 24/12/15,17:01:22,01,09,1, 12.0,1,1, -4.480, 10552.483, 412.233, 52858.476 24/12/15,17:01:22,02,09,1, 12.0,1,1, -4.480, 10552.454, 412.223, 52858.420 24/12/15,17:01:22,03,09,1, 12.0,1,1, -4.480, 10552.474, 412.251, 52858.444 24/12/15,17:01:22,04,09,1, 12.0,1,1, -4.480, 10552.481, 412.221, 52858.490 24/12/15,17:01:22,05,09,1, 12.0,1,1, -4.480, 10552.481, 412.199, 52858.442 24/12/15,17:01:22,06,09,1, 12.0,1,1, -4.480, 10552.489, 412.234, 52858.464 24/12/15,17:01:22,07,09,1, 12.0,1,1, -4.480, 10552.460, 412.263, 52858.538 24/12/15,17:01:22,08,09,1, 12.0,1,1, -4.480, 10552.460, 412.254, 52858.498 24/12/15,17:01:22,09,09,1, 12.0,1,1, -4.480, 10552.448, 412.236, 52858.517 24/12/15,17:01:22,10,09,1, 12.0,1,1, -4.480, 10552.456, 412.232, 52858.410 24/12/15,17:01:22,11,09,1, 12.0,1,1, -4.480, 10552.473, 412.220, 52858.433 24/12/15,17:01:22,12,09,1, 12.0,1,1, -4.480, 10552.446, 412.250, 52858.471 24/12/15,17:01:22,13,09,1, 12.0,1,1, -4.480, 10552.436, 412.247, 52858.456 24/12/15,17:01:22,14,09,1, 12.0,1,1, -4.480, 10552.427, 412.229, 52858.421 24/12/15,17:01:22,15,09,1, 12.0,1,1, -4.480, 10552.437, 412.228, 52858.428 24/12/15,17:01:22,16,09,1, 12.0,1,1, -4.480, 10552.412, 412.242, 52858.462 24/12/15,17:01:22,17,09,1, 12.0,1,1, -4.480, 10552.421, 412.269, 52858.463 24/12/15,17:01:22,18,09,1, 12.0,1,1, -4.480, 10552.437, 412.258, 52858.470 24/12/15,17:01:22,19,09,1, 12.0,1,1, -4.480, 10552.418, 412.244, 52858.451 24/12/15,17:01:23,00,09,1, 11.9,1,1, -4.480, 10552.411, 412.244, 52858.451 24/12/15,17:01:23,01,09,1, 11.9,1,1, -4.480, 10552.414, 412.247, 52858.490 24/12/15,17:01:23,02,09,1, 11.9,1,1, -4.480, 10552.394, 412.251, 52858.413 24/12/15,17:01:23,03,09,1, 11.9,1,1, -4.480, 10552.412, 412.239, 52858.413 24/12/15,17:01:23,04,09,1, 11.9,1,1, -4.480, 10552.421, 412.260, 52858.456 24/12/15,17:01:23,05,09,1, 11.9,1,1, -4.480, 10552.400, 412.276, 52858.422 24/12/15,17:01:23,06,09,1, 11.9,1,1, -4.480, 10552.399, 412.274, 52858.371 24/12/15,17:01:23,07,09,1, 11.9,1,1, -4.480, 10552.384, 412.278, 52858.462 24/12/15,17:01:23,08,09,1, 11.9,1,1, -4.480, 10552.396, 412.257, 52858.453 24/12/15,17:01:23,09,09,1, 11.9,1,1, -4.480, 10552.397, 412.272, 52858.394 24/12/15,17:01:23,10,09,1, 11.9,1,1, -4.480, 10552.364, 412.297, 52858.424 24/12/15,17:01:23,11,09,1, 11.9,1,1, -4.480, 10552.367, 412.309, 52858.430 24/12/15,17:01:23,12,09,1, 11.9,1,1, -4.480, 10552.367, 412.276, 52858.394 24/12/15,17:01:23,13,09,1, 11.9,1,1, -4.480, 10552.376, 412.297, 52858.481 24/12/15,17:01:23,14,09,1, 11.9,1,1, -4.480, 10552.381, 412.276, 52858.461 24/12/15,17:01:23,15,09,1, 11.9,1,1, -4.480, 10552.343, 412.273, 52858.453 24/12/15,17:01:23,16,09,1, 11.9,1,1, -4.480, 10552.376, 412.278, 52858.438 24/12/15,17:01:23,17,09,1, 11.9,1,1, -4.480, 10552.367, 412.289, 52858.432 24/12/15,17:01:23,18,09,1, 11.9,1,1, -4.480, 10552.335, 412.271, 52858.449 24/12/15,17:01:23,19,09,1, 11.9,1,1, -4.480, 10552.346, 412.286, 52858.486 24/12/15,17:01:24,00,09,1, 11.8,1,1, -4.478, 10552.344, 412.286, 52858.486 24/12/15,17:01:24,01,09,1, 11.8,1,1, -4.478, 10552.333, 412.295, 52858.427 24/12/15,17:01:24,02,09,1, 11.8,1,1, -4.478, 10552.367, 412.303, 52858.433 24/12/15,17:01:24,03,09,1, 11.8,1,1, -4.478, 10552.361, 412.270, 52858.451 24/12/15,17:01:24,04,09,1, 11.8,1,1, -4.478, 10552.345, 412.282, 52858.428 24/12/15,17:01:24,05,09,1, 11.8,1,1, -4.478, 10552.314, 412.265, 52858.425 24/12/15,17:01:24,06,09,1, 11.8,1,1, -4.478, 10552.344, 412.285, 52858.411 24/12/15,17:01:24,07,09,1, 11.8,1,1, -4.478, 10552.325, 412.282, 52858.418 24/12/15,17:01:24,08,09,1, 11.8,1,1, -4.478, 10552.348, 412.296, 52858.433 24/12/15,17:01:24,09,09,1, 11.8,1,1, -4.478, 10552.307, 412.290, 52858.369 24/12/15,17:01:24,10,09,1, 11.8,1,1, -4.478, 10552.325, 412.292, 52858.432 24/12/15,17:01:24,11,09,1, 11.8,1,1, -4.478, 10552.334, 412.271, 52858.366 24/12/15,17:01:24,12,09,1, 11.8,1,1, -4.478, 10552.322, 412.305, 52858.416 24/12/15,17:01:24,13,09,1, 11.8,1,1, -4.478, 10552.303, 412.303, 52858.373 24/12/15,17:01:24,14,09,1, 11.8,1,1, -4.478, 10552.330, 412.328, 52858.483 24/12/15,17:01:24,15,09,1, 11.8,1,1, -4.478, 10552.300, 412.284, 52858.446 24/12/15,17:01:24,16,09,1, 11.8,1,1, -4.478, 10552.303, 412.299, 52858.370 24/12/15,17:01:24,17,09,1, 11.8,1,1, -4.478, 10552.292, 412.323, 52858.402 24/12/15,17:01:24,18,09,1, 11.8,1,1, -4.478, 10552.296, 412.324, 52858.434 24/12/15,17:01:24,19,09,1, 11.8,1,1, -4.478, 10552.288, 412.328, 52858.427 24/12/15,17:01:25,00,09,1, 12.0,1,1, -4.476, 10552.286, 412.328, 52858.427 24/12/15,17:01:25,01,09,1, 12.0,1,1, -4.476, 10552.289, 412.331, 52858.465 24/12/15,17:01:25,02,09,1, 12.0,1,1, -4.476, 10552.288, 412.327, 52858.438 24/12/15,17:01:25,03,09,1, 12.0,1,1, -4.476, 10552.280, 412.333, 52858.469 24/12/15,17:01:25,04,09,1, 12.0,1,1, -4.476, 10552.296, 412.346, 52858.364 24/12/15,17:01:25,05,09,1, 12.0,1,1, -4.476, 10552.289, 412.358, 52858.367 24/12/15,17:01:25,06,09,1, 12.0,1,1, -4.476, 10552.275, 412.310, 52858.394 24/12/15,17:01:25,07,09,1, 12.0,1,1, -4.476, 10552.290, 412.315, 52858.452 24/12/15,17:01:25,08,09,1, 12.0,1,1, -4.476, 10552.279, 412.365, 52858.440 24/12/15,17:01:25,09,09,1, 12.0,1,1, -4.476, 10552.277, 412.343, 52858.446 24/12/15,17:01:25,10,09,1, 12.0,1,1, -4.476, 10552.277, 412.353, 52858.425 24/12/15,17:01:25,11,09,1, 12.0,1,1, -4.476, 10552.272, 412.324, 52858.359 24/12/15,17:01:25,12,09,1, 12.0,1,1, -4.476, 10552.260, 412.316, 52858.388 24/12/15,17:01:25,13,09,1, 12.0,1,1, -4.476, 10552.260, 412.351, 52858.388 24/12/15,17:01:25,14,09,1, 12.0,1,1, -4.476, 10552.252, 412.321, 52858.380 24/12/15,17:01:25,15,09,1, 12.0,1,1, -4.476, 10552.262, 412.352, 52858.428 24/12/15,17:01:25,16,09,1, 12.0,1,1, -4.476, 10552.288, 412.349, 52858.411 24/12/15,17:01:25,17,09,1, 12.0,1,1, -4.476, 10552.251, 412.339, 52858.421 24/12/15,17:01:25,18,09,1, 12.0,1,1, -4.476, 10552.260, 412.359, 52858.435 24/12/15,17:01:25,19,09,1, 12.0,1,1, -4.476, 10552.236, 412.357, 52858.356 24/12/15,17:01:26,00,09,1, 11.9,1,1, -4.481, 10552.227, 412.357, 52858.356 24/12/15,17:01:26,01,09,1, 11.9,1,1, -4.481, 10552.253, 412.397, 52858.355 24/12/15,17:01:26,02,09,1, 11.9,1,1, -4.481, 10552.261, 412.345, 52858.322 24/12/15,17:01:26,03,09,1, 11.9,1,1, -4.481, 10552.225, 412.357, 52858.352 24/12/15,17:01:26,04,09,1, 11.9,1,1, -4.481, 10552.239, 412.377, 52858.343 24/12/15,17:01:26,05,09,1, 11.9,1,1, -4.481, 10552.217, 412.380, 52858.436 24/12/15,17:01:26,06,09,1, 11.9,1,1, -4.481, 10552.234, 412.365, 52858.347 24/12/15,17:01:26,07,09,1, 11.9,1,1, -4.481, 10552.217, 412.375, 52858.379 24/12/15,17:01:26,08,09,1, 11.9,1,1, -4.481, 10552.240, 412.382, 52858.382 24/12/15,17:01:26,09,09,1, 11.9,1,1, -4.481, 10552.221, 412.370, 52858.427 24/12/15,17:01:26,10,09,1, 11.9,1,1, -4.481, 10552.208, 412.397, 52858.329 24/12/15,17:01:26,11,09,1, 11.9,1,1, -4.481, 10552.201, 412.392, 52858.374 24/12/15,17:01:26,12,09,1, 11.9,1,1, -4.481, 10552.224, 412.370, 52858.400 24/12/15,17:01:26,13,09,1, 11.9,1,1, -4.481, 10552.219, 412.378, 52858.356 24/12/15,17:01:26,14,09,1, 11.9,1,1, -4.481, 10552.208, 412.380, 52858.400 24/12/15,17:01:26,15,09,1, 11.9,1,1, -4.481, 10552.208, 412.396, 52858.360 24/12/15,17:01:26,16,09,1, 11.9,1,1, -4.481, 10552.208, 412.404, 52858.325 24/12/15,17:01:26,17,09,1, 11.9,1,1, -4.481, 10552.214, 412.403, 52858.290 24/12/15,17:01:26,18,09,1, 11.9,1,1, -4.481, 10552.210, 412.402, 52858.270 24/12/15,17:01:26,19,09,1, 11.9,1,1, -4.481, 10552.223, 412.390, 52858.273 24/12/15,17:01:27,00,10,1, 12.0,1,1, -4.483, 10552.219, 412.390, 52858.273 24/12/15,17:01:27,01,10,1, 12.0,1,1, -4.483, 10552.203, 412.378, 52858.299 24/12/15,17:01:27,02,10,1, 12.0,1,1, -4.483, 10552.190, 412.390, 52858.355 24/12/15,17:01:27,03,10,1, 12.0,1,1, -4.483, 10552.176, 412.400, 52858.386 24/12/15,17:01:27,04,10,1, 12.0,1,1, -4.483, 10552.191, 412.398, 52858.338 24/12/15,17:01:27,05,10,1, 12.0,1,1, -4.483, 10552.183, 412.412, 52858.398 24/12/15,17:01:27,06,10,1, 12.0,1,1, -4.483, 10552.172, 412.388, 52858.289 24/12/15,17:01:27,07,10,1, 12.0,1,1, -4.483, 10552.188, 412.395, 52858.373 24/12/15,17:01:27,08,10,1, 12.0,1,1, -4.483, 10552.190, 412.414, 52858.355 24/12/15,17:01:27,09,10,1, 12.0,1,1, -4.483, 10552.183, 412.399, 52858.347 24/12/15,17:01:27,10,10,1, 12.0,1,1, -4.483, 10552.205, 412.414, 52858.513 24/12/15,17:01:27,11,10,1, 12.0,1,1, -4.483, 10552.170, 412.384, 52858.245 24/12/15,17:01:27,12,10,1, 12.0,1,1, -4.483, 10552.161, 412.370, 52858.327 24/12/15,17:01:27,13,10,1, 12.0,1,1, -4.483, 10552.157, 412.390, 52858.336 24/12/15,17:01:27,14,10,1, 12.0,1,1, -4.483, 10552.157, 412.389, 52858.327 24/12/15,17:01:27,15,10,1, 12.0,1,1, -4.483, 10552.166, 412.408, 52858.367 24/12/15,17:01:27,16,10,1, 12.0,1,1, -4.483, 10552.182, 412.381, 52858.239 24/12/15,17:01:27,17,10,1, 12.0,1,1, -4.483, 10552.159, 412.384, 52858.322 24/12/15,17:01:27,18,10,1, 12.0,1,1, -4.483, 10552.157, 412.376, 52858.351 24/12/15,17:01:27,19,10,1, 12.0,1,1, -4.483, 10552.165, 412.404, 52858.286 24/12/15,17:01:28,00,09,1, 11.9,1,1, -4.478, 10552.161, 412.404, 52858.286 24/12/15,17:01:28,01,09,1, 11.9,1,1, -4.478, 10552.144, 412.402, 52858.405 24/12/15,17:01:28,02,09,1, 11.9,1,1, -4.478, 10552.126, 412.397, 52858.382 24/12/15,17:01:28,03,09,1, 11.9,1,1, -4.478, 10552.153, 412.401, 52858.324 24/12/15,17:01:28,04,09,1, 11.9,1,1, -4.478, 10552.161, 412.391, 52858.337 24/12/15,17:01:28,05,09,1, 11.9,1,1, -4.478, 10552.138, 412.391, 52858.364 24/12/15,17:01:28,06,09,1, 11.9,1,1, -4.478, 10552.136, 412.399, 52858.378 24/12/15,17:01:28,07,09,1, 11.9,1,1, -4.478, 10552.126, 412.376, 52858.274 24/12/15,17:01:28,08,09,1, 11.9,1,1, -4.478, 10552.130, 412.365, 52858.323 24/12/15,17:01:28,09,09,1, 11.9,1,1, -4.478, 10552.160, 412.375, 52858.247 24/12/15,17:01:28,10,09,1, 11.9,1,1, -4.478, 10552.129, 412.394, 52858.362 24/12/15,17:01:28,11,09,1, 11.9,1,1, -4.478, 10552.117, 412.382, 52858.264 24/12/15,17:01:28,12,09,1, 11.9,1,1, -4.478, 10552.143, 412.398, 52858.293 24/12/15,17:01:28,13,09,1, 11.9,1,1, -4.478, 10552.129, 412.407, 52858.413 24/12/15,17:01:28,14,09,1, 11.9,1,1, -4.478, 10552.135, 412.392, 52858.343 24/12/15,17:01:28,15,09,1, 11.9,1,1, -4.478, 10552.122, 412.419, 52858.375 24/12/15,17:01:28,16,09,1, 11.9,1,1, -4.478, 10552.117, 412.420, 52858.326 24/12/15,17:01:28,17,09,1, 11.9,1,1, -4.478, 10552.116, 412.404, 52858.363 24/12/15,17:01:28,18,09,1, 11.9,1,1, -4.478, 10552.126, 412.392, 52858.368 24/12/15,17:01:28,19,09,1, 11.9,1,1, -4.478, 10552.116, 412.397, 52858.283 24/12/15,17:01:29,00,10,1, 11.9,1,1, -4.478, 10552.111, 412.397, 52858.283 24/12/15,17:01:29,01,10,1, 11.9,1,1, -4.478, 10552.098, 412.409, 52858.348 24/12/15,17:01:29,02,10,1, 11.9,1,1, -4.478, 10552.104, 412.392, 52858.290 24/12/15,17:01:29,03,10,1, 11.9,1,1, -4.478, 10552.102, 412.402, 52858.311 24/12/15,17:01:29,04,10,1, 11.9,1,1, -4.478, 10552.096, 412.384, 52858.244 24/12/15,17:01:29,05,10,1, 11.9,1,1, -4.478, 10552.111, 412.390, 52858.301 24/12/15,17:01:29,06,10,1, 11.9,1,1, -4.478, 10552.096, 412.412, 52858.287 24/12/15,17:01:29,07,10,1, 11.9,1,1, -4.478, 10552.127, 412.420, 52858.221 24/12/15,17:01:29,08,10,1, 11.9,1,1, -4.478, 10552.099, 412.401, 52858.303 24/12/15,17:01:29,09,10,1, 11.9,1,1, -4.478, 10552.089, 412.398, 52858.327 24/12/15,17:01:29,10,10,1, 11.9,1,1, -4.478, 10552.113, 412.387, 52858.274 24/12/15,17:01:29,11,10,1, 11.9,1,1, -4.478, 10552.086, 412.379, 52858.333 24/12/15,17:01:29,12,10,1, 11.9,1,1, -4.478, 10552.089, 412.380, 52858.279 24/12/15,17:01:29,13,10,1, 11.9,1,1, -4.478, 10552.097, 412.393, 52858.274 24/12/15,17:01:29,14,10,1, 11.9,1,1, -4.478, 10552.102, 412.404, 52858.255 24/12/15,17:01:29,15,10,1, 11.9,1,1, -4.478, 10552.083, 412.393, 52858.243 24/12/15,17:01:29,16,10,1, 11.9,1,1, -4.478, 10552.097, 412.396, 52858.248 24/12/15,17:01:29,17,10,1, 11.9,1,1, -4.478, 10552.094, 412.392, 52858.277 24/12/15,17:01:29,18,10,1, 11.9,1,1, -4.478, 10552.060, 412.412, 52858.317 24/12/15,17:01:29,19,10,1, 11.9,1,1, -4.478, 10552.092, 412.398, 52858.294 24/12/15,17:01:30,00,10,1, 11.9,1,1, -4.481, 10552.086, 412.398, 52858.294 24/12/15,17:01:30,01,10,1, 11.9,1,1, -4.481, 10552.083, 412.386, 52858.267 24/12/15,17:01:30,02,10,1, 11.9,1,1, -4.481, 10552.083, 412.370, 52858.237 24/12/15,17:01:30,03,10,1, 11.9,1,1, -4.481, 10552.053, 412.377, 52858.212 24/12/15,17:01:30,04,10,1, 11.9,1,1, -4.481, 10552.049, 412.380, 52858.315 24/12/15,17:01:30,05,10,1, 11.9,1,1, -4.481, 10552.060, 412.388, 52858.311 24/12/15,17:01:30,06,10,1, 11.9,1,1, -4.481, 10552.065, 412.407, 52858.344 24/12/15,17:01:30,07,10,1, 11.9,1,1, -4.481, 10552.054, 412.370, 52858.231 24/12/15,17:01:30,08,10,1, 11.9,1,1, -4.481, 10552.041, 412.378, 52858.310 24/12/15,17:01:30,09,10,1, 11.9,1,1, -4.481, 10552.049, 412.392, 52858.336 24/12/15,17:01:30,10,10,1, 11.9,1,1, -4.481, 10552.049, 412.374, 52858.209 24/12/15,17:01:30,11,10,1, 11.9,1,1, -4.481, 10552.032, 412.382, 52858.305 24/12/15,17:01:30,12,10,1, 11.9,1,1, -4.481, 10552.013, 412.372, 52858.192 24/12/15,17:01:30,13,10,1, 11.9,1,1, -4.481, 10552.067, 412.352, 52858.231 24/12/15,17:01:30,14,10,1, 11.9,1,1, -4.481, 10552.036, 412.372, 52858.206 24/12/15,17:01:30,15,10,1, 11.9,1,1, -4.481, 10552.020, 412.388, 52858.193 24/12/15,17:01:30,16,10,1, 11.9,1,1, -4.481, 10552.014, 412.393, 52858.216 24/12/15,17:01:30,17,10,1, 11.9,1,1, -4.481, 10552.026, 412.371, 52858.199 24/12/15,17:01:30,18,10,1, 11.9,1,1, -4.481, 10552.018, 412.374, 52858.283 24/12/15,17:01:30,19,10,1, 11.9,1,1, -4.481, 10552.001, 412.367, 52858.277 24/12/15,17:01:31,00,10,1, 11.9,1,1, -4.485, 10551.994, 412.367, 52858.277 24/12/15,17:01:31,01,10,1, 11.9,1,1, -4.485, 10552.016, 412.370, 52858.264 24/12/15,17:01:31,02,10,1, 11.9,1,1, -4.485, 10551.998, 412.378, 52858.288 24/12/15,17:01:31,03,10,1, 11.9,1,1, -4.485, 10552.000, 412.365, 52858.219 24/12/15,17:01:31,04,10,1, 11.9,1,1, -4.485, 10552.032, 412.354, 52858.184 24/12/15,17:01:31,05,10,1, 11.9,1,1, -4.485, 10552.028, 412.357, 52858.218 24/12/15,17:01:31,06,10,1, 11.9,1,1, -4.485, 10551.991, 412.355, 52858.155 24/12/15,17:01:31,07,10,1, 11.9,1,1, -4.485, 10551.990, 412.365, 52858.211 24/12/15,17:01:31,08,10,1, 11.9,1,1, -4.485, 10551.986, 412.373, 52858.157 24/12/15,17:01:31,09,10,1, 11.9,1,1, -4.485, 10551.994, 412.381, 52858.196 24/12/15,17:01:31,10,10,1, 11.9,1,1, -4.485, 10551.965, 412.335, 52858.228 24/12/15,17:01:31,11,10,1, 11.9,1,1, -4.485, 10551.975, 412.352, 52858.239 24/12/15,17:01:31,12,10,1, 11.9,1,1, -4.485, 10551.989, 412.368, 52858.224 24/12/15,17:01:31,13,10,1, 11.9,1,1, -4.485, 10551.993, 412.375, 52858.224 24/12/15,17:01:31,14,10,1, 11.9,1,1, -4.485, 10551.985, 412.360, 52858.291 24/12/15,17:01:31,15,10,1, 11.9,1,1, -4.485, 10551.987, 412.346, 52858.191 24/12/15,17:01:31,16,10,1, 11.9,1,1, -4.485, 10551.970, 412.363, 52858.240 24/12/15,17:01:31,17,10,1, 11.9,1,1, -4.485, 10551.960, 412.353, 52858.227 24/12/15,17:01:31,18,10,1, 11.9,1,1, -4.485, 10551.962, 412.363, 52858.245 24/12/15,17:01:31,19,10,1, 11.9,1,1, -4.485, 10551.970, 412.372, 52858.289 24/12/15,17:01:32,00,09,1, 11.9,1,1, -4.477, 10551.969, 412.372, 52858.289 24/12/15,17:01:32,01,09,1, 11.9,1,1, -4.477, 10551.960, 412.339, 52858.334 24/12/15,17:01:32,02,09,1, 11.9,1,1, -4.477, 10551.953, 412.356, 52858.184 24/12/15,17:01:32,03,09,1, 11.9,1,1, -4.477, 10551.939, 412.352, 52858.216 24/12/15,17:01:32,04,09,1, 11.9,1,1, -4.477, 10551.950, 412.355, 52858.243 24/12/15,17:01:32,05,09,1, 11.9,1,1, -4.477, 10551.949, 412.365, 52858.152 24/12/15,17:01:32,06,09,1, 11.9,1,1, -4.477, 10551.946, 412.344, 52858.176 24/12/15,17:01:32,07,09,1, 11.9,1,1, -4.477, 10551.903, 412.352, 52858.179 24/12/15,17:01:32,08,09,1, 11.9,1,1, -4.477, 10551.926, 412.358, 52858.215 24/12/15,17:01:32,09,09,1, 11.9,1,1, -4.477, 10551.897, 412.361, 52858.186 24/12/15,17:01:32,10,09,1, 11.9,1,1, -4.477, 10551.920, 412.352, 52858.159 24/12/15,17:01:32,11,09,1, 11.9,1,1, -4.477, 10551.913, 412.349, 52858.207 24/12/15,17:01:32,12,09,1, 11.9,1,1, -4.477, 10551.929, 412.351, 52858.181 24/12/15,17:01:32,13,09,1, 11.9,1,1, -4.477, 10551.912, 412.355, 52858.135 24/12/15,17:01:32,14,09,1, 11.9,1,1, -4.477, 10551.899, 412.359, 52858.193 24/12/15,17:01:32,15,09,1, 11.9,1,1, -4.477, 10551.918, 412.373, 52858.242 24/12/15,17:01:32,16,09,1, 11.9,1,1, -4.477, 10551.902, 412.338, 52858.149 24/12/15,17:01:32,17,09,1, 11.9,1,1, -4.477, 10551.911, 412.346, 52858.147 24/12/15,17:01:32,18,09,1, 11.9,1,1, -4.477, 10551.894, 412.358, 52858.191 24/12/15,17:01:32,19,09,1, 11.9,1,1, -4.477, 10551.901, 412.344, 52858.152 24/12/15,17:01:33,00,09,1, 11.9,1,1, -4.481, 10551.894, 412.344, 52858.152 24/12/15,17:01:33,01,09,1, 11.9,1,1, -4.481, 10551.900, 412.353, 52858.133 24/12/15,17:01:33,02,09,1, 11.9,1,1, -4.481, 10551.868, 412.338, 52858.215 24/12/15,17:01:33,03,09,1, 11.9,1,1, -4.481, 10551.902, 412.334, 52858.179 24/12/15,17:01:33,04,09,1, 11.9,1,1, -4.481, 10551.898, 412.321, 52858.162 24/12/15,17:01:33,05,09,1, 11.9,1,1, -4.481, 10551.863, 412.357, 52858.149 24/12/15,17:01:33,06,09,1, 11.9,1,1, -4.481, 10551.870, 412.389, 52858.202 24/12/15,17:01:33,07,09,1, 11.9,1,1, -4.481, 10551.894, 412.360, 52858.211 24/12/15,17:01:33,08,09,1, 11.9,1,1, -4.481, 10551.868, 412.342, 52858.186 24/12/15,17:01:33,09,09,1, 11.9,1,1, -4.481, 10551.870, 412.333, 52858.219 24/12/15,17:01:33,10,09,1, 11.9,1,1, -4.481, 10551.887, 412.315, 52858.114 24/12/15,17:01:33,11,09,1, 11.9,1,1, -4.481, 10551.859, 412.315, 52858.088 24/12/15,17:01:33,12,09,1, 11.9,1,1, -4.481, 10551.873, 412.333, 52858.163 24/12/15,17:01:33,13,09,1, 11.9,1,1, -4.481, 10551.862, 412.338, 52858.198 24/12/15,17:01:33,14,09,1, 11.9,1,1, -4.481, 10551.876, 412.327, 52858.147 24/12/15,17:01:33,15,09,1, 11.9,1,1, -4.481, 10551.860, 412.331, 52858.258 24/12/15,17:01:33,16,09,1, 11.9,1,1, -4.481, 10551.888, 412.338, 52858.194 24/12/15,17:01:33,17,09,1, 11.9,1,1, -4.481, 10551.850, 412.338, 52858.183 24/12/15,17:01:33,18,09,1, 11.9,1,1, -4.481, 10551.858, 412.359, 52858.174 24/12/15,17:01:33,19,09,1, 11.9,1,1, -4.481, 10551.869, 412.343, 52858.077 24/12/15,17:01:34,00,09,1, 12.0,1,1, -4.478, 10551.869, 412.343, 52858.077 24/12/15,17:01:34,01,09,1, 12.0,1,1, -4.478, 10551.839, 412.347, 52858.148 24/12/15,17:01:34,02,09,1, 12.0,1,1, -4.478, 10551.818, 412.330, 52858.137 24/12/15,17:01:34,03,09,1, 12.0,1,1, -4.478, 10551.824, 412.313, 52858.152 24/12/15,17:01:34,04,09,1, 12.0,1,1, -4.478, 10551.826, 412.318, 52858.173 24/12/15,17:01:34,05,09,1, 12.0,1,1, -4.478, 10551.829, 412.313, 52858.163 24/12/15,17:01:34,06,09,1, 12.0,1,1, -4.478, 10551.854, 412.315, 52858.150 24/12/15,17:01:34,07,09,1, 12.0,1,1, -4.478, 10551.824, 412.296, 52858.159 24/12/15,17:01:34,08,09,1, 12.0,1,1, -4.478, 10551.831, 412.298, 52858.089 24/12/15,17:01:34,09,09,1, 12.0,1,1, -4.478, 10551.810, 412.309, 52858.208 24/12/15,17:01:34,10,09,1, 12.0,1,1, -4.478, 10551.822, 412.311, 52858.122 24/12/15,17:01:34,11,09,1, 12.0,1,1, -4.478, 10551.836, 412.318, 52858.117 24/12/15,17:01:34,12,09,1, 12.0,1,1, -4.478, 10551.822, 412.305, 52858.106 24/12/15,17:01:34,13,09,1, 12.0,1,1, -4.478, 10551.829, 412.318, 52858.073 24/12/15,17:01:34,14,09,1, 12.0,1,1, -4.478, 10551.805, 412.299, 52858.072 24/12/15,17:01:34,15,09,1, 12.0,1,1, -4.478, 10551.806, 412.314, 52858.190 24/12/15,17:01:34,16,09,1, 12.0,1,1, -4.478, 10551.803, 412.316, 52858.176 24/12/15,17:01:34,17,09,1, 12.0,1,1, -4.478, 10551.797, 412.289, 52858.060 24/12/15,17:01:34,18,09,1, 12.0,1,1, -4.478, 10551.799, 412.292, 52858.183 24/12/15,17:01:34,19,09,1, 12.0,1,1, -4.478, 10551.796, 412.274, 52858.057 24/12/15,17:01:35,00,09,1, 12.0,1,1, -4.475, 10551.794, 412.274, 52858.057 24/12/15,17:01:35,01,09,1, 12.0,1,1, -4.475, 10551.785, 412.304, 52858.132 24/12/15,17:01:35,02,09,1, 12.0,1,1, -4.475, 10551.799, 412.298, 52858.071 24/12/15,17:01:35,03,09,1, 12.0,1,1, -4.475, 10551.792, 412.280, 52858.081 24/12/15,17:01:35,04,09,1, 12.0,1,1, -4.475, 10551.795, 412.276, 52858.059 24/12/15,17:01:35,05,09,1, 12.0,1,1, -4.475, 10551.779, 412.291, 52858.121 24/12/15,17:01:35,06,09,1, 12.0,1,1, -4.475, 10551.769, 412.276, 52858.057 24/12/15,17:01:35,07,09,1, 12.0,1,1, -4.475, 10551.754, 412.301, 52858.015 24/12/15,17:01:35,08,09,1, 12.0,1,1, -4.475, 10551.767, 412.278, 52858.141 24/12/15,17:01:35,09,09,1, 12.0,1,1, -4.475, 10551.749, 412.273, 52858.015 24/12/15,17:01:35,10,09,1, 12.0,1,1, -4.475, 10551.772, 412.313, 52858.131 24/12/15,17:01:35,11,09,1, 12.0,1,1, -4.475, 10551.749, 412.273, 52858.121 24/12/15,17:01:35,12,09,1, 12.0,1,1, -4.475, 10551.729, 412.280, 52858.094 24/12/15,17:01:35,13,09,1, 12.0,1,1, -4.475, 10551.754, 412.292, 52858.129 24/12/15,17:01:35,14,09,1, 12.0,1,1, -4.475, 10551.736, 412.297, 52858.128 24/12/15,17:01:35,15,09,1, 12.0,1,1, -4.475, 10551.716, 412.278, 52858.127 24/12/15,17:01:35,16,09,1, 12.0,1,1, -4.475, 10551.755, 412.280, 52858.053 24/12/15,17:01:35,17,09,1, 12.0,1,1, -4.475, 10551.746, 412.284, 52858.085 24/12/15,17:01:35,18,09,1, 12.0,1,1, -4.475, 10551.724, 412.298, 52858.007 24/12/15,17:01:35,19,09,1, 12.0,1,1, -4.475, 10551.754, 412.257, 52858.049 24/12/15,17:01:36,00,09,1, 12.0,1,1, -4.476, 10551.752, 412.257, 52858.049 24/12/15,17:01:36,01,09,1, 12.0,1,1, -4.476, 10551.726, 412.242, 52858.066 24/12/15,17:01:36,02,09,1, 12.0,1,1, -4.476, 10551.726, 412.244, 52858.105 24/12/15,17:01:36,03,09,1, 12.0,1,1, -4.476, 10551.726, 412.266, 52858.093 24/12/15,17:01:36,04,09,1, 12.0,1,1, -4.476, 10551.695, 412.247, 52858.012 24/12/15,17:01:36,05,09,1, 12.0,1,1, -4.476, 10551.720, 412.260, 52858.002 24/12/15,17:01:36,06,09,1, 12.0,1,1, -4.476, 10551.682, 412.224, 52858.036 24/12/15,17:01:36,07,09,1, 12.0,1,1, -4.476, 10551.687, 412.246, 52858.091 24/12/15,17:01:36,08,09,1, 12.0,1,1, -4.476, 10551.699, 412.231, 52858.068 24/12/15,17:01:36,09,09,1, 12.0,1,1, -4.476, 10551.694, 412.231, 52858.102 24/12/15,17:01:36,10,09,1, 12.0,1,1, -4.476, 10551.676, 412.244, 52858.078 24/12/15,17:01:36,11,09,1, 12.0,1,1, -4.476, 10551.668, 412.237, 52858.027 24/12/15,17:01:36,12,09,1, 12.0,1,1, -4.476, 10551.658, 412.231, 52858.071 24/12/15,17:01:36,13,09,1, 12.0,1,1, -4.476, 10551.663, 412.218, 52858.089 24/12/15,17:01:36,14,09,1, 12.0,1,1, -4.476, 10551.679, 412.240, 52858.052 24/12/15,17:01:36,15,09,1, 12.0,1,1, -4.476, 10551.680, 412.235, 52858.033 24/12/15,17:01:36,16,09,1, 12.0,1,1, -4.476, 10551.677, 412.226, 52858.051 24/12/15,17:01:36,17,09,1, 12.0,1,1, -4.476, 10551.655, 412.194, 52857.972 24/12/15,17:01:36,18,09,1, 12.0,1,1, -4.476, 10551.657, 412.187, 52858.013 24/12/15,17:01:36,19,09,1, 12.0,1,1, -4.476, 10551.657, 412.221, 52857.965 24/12/15,17:01:37,00,09,1, 11.9,1,1, -4.478, 10551.652, 412.221, 52857.965 24/12/15,17:01:37,01,09,1, 11.9,1,1, -4.478, 10551.649, 412.226, 52858.044 24/12/15,17:01:37,02,09,1, 11.9,1,1, -4.478, 10551.639, 412.212, 52858.038 24/12/15,17:01:37,03,09,1, 11.9,1,1, -4.478, 10551.645, 412.200, 52857.997 24/12/15,17:01:37,04,09,1, 11.9,1,1, -4.478, 10551.620, 412.196, 52858.038 24/12/15,17:01:37,05,09,1, 11.9,1,1, -4.478, 10551.624, 412.219, 52858.036 24/12/15,17:01:37,06,09,1, 11.9,1,1, -4.478, 10551.618, 412.207, 52858.078 24/12/15,17:01:37,07,09,1, 11.9,1,1, -4.478, 10551.610, 412.194, 52858.079 24/12/15,17:01:37,08,09,1, 11.9,1,1, -4.478, 10551.630, 412.221, 52858.094 24/12/15,17:01:37,09,09,1, 11.9,1,1, -4.478, 10551.630, 412.208, 52858.078 24/12/15,17:01:37,10,09,1, 11.9,1,1, -4.478, 10551.625, 412.202, 52858.048 24/12/15,17:01:37,11,09,1, 11.9,1,1, -4.478, 10551.624, 412.216, 52858.033 24/12/15,17:01:37,12,09,1, 11.9,1,1, -4.478, 10551.604, 412.201, 52857.995 24/12/15,17:01:37,13,09,1, 11.9,1,1, -4.478, 10551.616, 412.222, 52858.015 24/12/15,17:01:37,14,09,1, 11.9,1,1, -4.478, 10551.629, 412.198, 52858.025 24/12/15,17:01:37,15,09,1, 11.9,1,1, -4.478, 10551.593, 412.184, 52858.014 24/12/15,17:01:37,16,09,1, 11.9,1,1, -4.478, 10551.623, 412.196, 52858.011 24/12/15,17:01:37,17,09,1, 11.9,1,1, -4.478, 10551.599, 412.202, 52857.920 24/12/15,17:01:37,18,09,1, 11.9,1,1, -4.478, 10551.593, 412.191, 52858.007 24/12/15,17:01:37,19,09,1, 11.9,1,1, -4.478, 10551.575, 412.184, 52858.065 24/12/15,17:01:38,00,09,1, 11.8,1,1, -4.480, 10551.568, 412.184, 52858.065 24/12/15,17:01:38,01,09,1, 11.8,1,1, -4.480, 10551.589, 412.188, 52858.042 24/12/15,17:01:38,02,09,1, 11.8,1,1, -4.480, 10551.567, 412.176, 52857.954 24/12/15,17:01:38,03,09,1, 11.8,1,1, -4.480, 10551.587, 412.210, 52858.016 24/12/15,17:01:38,04,09,1, 11.8,1,1, -4.480, 10551.586, 412.189, 52858.029 24/12/15,17:01:38,05,09,1, 11.8,1,1, -4.480, 10551.586, 412.203, 52858.057 24/12/15,17:01:38,06,09,1, 11.8,1,1, -4.480, 10551.573, 412.180, 52858.036 24/12/15,17:01:38,07,09,1, 11.8,1,1, -4.480, 10551.556, 412.186, 52858.015 24/12/15,17:01:38,08,09,1, 11.8,1,1, -4.480, 10551.561, 412.180, 52858.038 24/12/15,17:01:38,09,09,1, 11.8,1,1, -4.480, 10551.565, 412.205, 52858.015 24/12/15,17:01:38,10,09,1, 11.8,1,1, -4.480, 10551.574, 412.179, 52857.988 24/12/15,17:01:38,11,09,1, 11.8,1,1, -4.480, 10551.556, 412.191, 52857.984 24/12/15,17:01:38,12,09,1, 11.8,1,1, -4.480, 10551.557, 412.187, 52857.875 24/12/15,17:01:38,13,09,1, 11.8,1,1, -4.480, 10551.546, 412.171, 52858.040 24/12/15,17:01:38,14,09,1, 11.8,1,1, -4.480, 10551.551, 412.173, 52857.938 24/12/15,17:01:38,15,09,1, 11.8,1,1, -4.480, 10551.558, 412.167, 52857.938 24/12/15,17:01:38,16,09,1, 11.8,1,1, -4.480, 10551.520, 412.197, 52858.021 24/12/15,17:01:38,17,09,1, 11.8,1,1, -4.480, 10551.521, 412.182, 52857.983 24/12/15,17:01:38,18,09,1, 11.8,1,1, -4.480, 10551.537, 412.179, 52857.976 24/12/15,17:01:38,19,09,1, 11.8,1,1, -4.480, 10551.534, 412.164, 52858.060 24/12/15,17:01:39,00,09,1, 12.0,1,1, -4.481, 10551.527, 412.164, 52858.060 24/12/15,17:01:39,01,09,1, 12.0,1,1, -4.481, 10551.528, 412.174, 52857.957 24/12/15,17:01:39,02,09,1, 12.0,1,1, -4.481, 10551.514, 412.156, 52858.009 24/12/15,17:01:39,03,09,1, 12.0,1,1, -4.481, 10551.507, 412.141, 52857.995 24/12/15,17:01:39,04,09,1, 12.0,1,1, -4.481, 10551.518, 412.157, 52857.896 24/12/15,17:01:39,05,09,1, 12.0,1,1, -4.481, 10551.515, 412.152, 52857.955 24/12/15,17:01:39,06,09,1, 12.0,1,1, -4.481, 10551.521, 412.156, 52857.895 24/12/15,17:01:39,07,09,1, 12.0,1,1, -4.481, 10551.500, 412.166, 52857.958 24/12/15,17:01:39,08,09,1, 12.0,1,1, -4.481, 10551.531, 412.169, 52857.920 24/12/15,17:01:39,09,09,1, 12.0,1,1, -4.481, 10551.511, 412.134, 52857.919 24/12/15,17:01:39,10,09,1, 12.0,1,1, -4.481, 10551.507, 412.150, 52857.908 24/12/15,17:01:39,11,09,1, 12.0,1,1, -4.481, 10551.487, 412.158, 52857.978 24/12/15,17:01:39,12,09,1, 12.0,1,1, -4.481, 10551.482, 412.162, 52857.949 24/12/15,17:01:39,13,09,1, 12.0,1,1, -4.481, 10551.494, 412.189, 52857.940 24/12/15,17:01:39,14,09,1, 12.0,1,1, -4.481, 10551.476, 412.151, 52857.914 24/12/15,17:01:39,15,09,1, 12.0,1,1, -4.481, 10551.475, 412.147, 52857.950 24/12/15,17:01:39,16,09,1, 12.0,1,1, -4.481, 10551.463, 412.152, 52858.041 24/12/15,17:01:39,17,09,1, 12.0,1,1, -4.481, 10551.494, 412.147, 52858.000 24/12/15,17:01:39,18,09,1, 12.0,1,1, -4.481, 10551.453, 412.135, 52857.953 24/12/15,17:01:39,19,09,1, 12.0,1,1, -4.481, 10551.468, 412.152, 52857.952 24/12/15,17:01:40,00,10,1, 11.9,1,1, -4.481, 10551.460, 412.152, 52857.952 24/12/15,17:01:40,01,10,1, 11.9,1,1, -4.481, 10551.446, 412.115, 52857.869 24/12/15,17:01:40,02,10,1, 11.9,1,1, -4.481, 10551.459, 412.120, 52857.877 24/12/15,17:01:40,03,10,1, 11.9,1,1, -4.481, 10551.435, 412.143, 52857.937 24/12/15,17:01:40,04,10,1, 11.9,1,1, -4.481, 10551.418, 412.141, 52857.978 24/12/15,17:01:40,05,10,1, 11.9,1,1, -4.481, 10551.435, 412.141, 52858.008 24/12/15,17:01:40,06,10,1, 11.9,1,1, -4.481, 10551.428, 412.155, 52857.954 24/12/15,17:01:40,07,10,1, 11.9,1,1, -4.481, 10551.421, 412.115, 52857.918 24/12/15,17:01:40,08,10,1, 11.9,1,1, -4.481, 10551.401, 412.129, 52857.987 24/12/15,17:01:40,09,10,1, 11.9,1,1, -4.481, 10551.391, 412.137, 52857.914 24/12/15,17:01:40,10,10,1, 11.9,1,1, -4.481, 10551.397, 412.153, 52857.956 24/12/15,17:01:40,11,10,1, 11.9,1,1, -4.481, 10551.397, 412.157, 52857.996 24/12/15,17:01:40,12,10,1, 11.9,1,1, -4.481, 10551.408, 412.139, 52857.882 24/12/15,17:01:40,13,10,1, 11.9,1,1, -4.481, 10551.378, 412.149, 52857.921 24/12/15,17:01:40,14,10,1, 11.9,1,1, -4.481, 10551.358, 412.143, 52857.907 24/12/15,17:01:40,15,10,1, 11.9,1,1, -4.481, 10551.360, 412.145, 52857.994 24/12/15,17:01:40,16,10,1, 11.9,1,1, -4.481, 10551.335, 412.154, 52857.875 24/12/15,17:01:40,17,10,1, 11.9,1,1, -4.481, 10551.332, 412.125, 52857.928 24/12/15,17:01:40,18,10,1, 11.9,1,1, -4.481, 10551.355, 412.123, 52857.873 24/12/15,17:01:40,19,10,1, 11.9,1,1, -4.481, 10551.374, 412.145, 52857.944 24/12/15,17:01:41,00,09,1, 11.9,1,1, -4.482, 10551.368, 412.145, 52857.944 24/12/15,17:01:41,01,09,1, 11.9,1,1, -4.482, 10551.345, 412.136, 52857.901 24/12/15,17:01:41,02,09,1, 11.9,1,1, -4.482, 10551.343, 412.151, 52857.944 24/12/15,17:01:41,03,09,1, 11.9,1,1, -4.482, 10551.336, 412.111, 52857.854 24/12/15,17:01:41,04,09,1, 11.9,1,1, -4.482, 10551.330, 412.135, 52857.961 24/12/15,17:01:41,05,09,1, 11.9,1,1, -4.482, 10551.337, 412.114, 52857.952 24/12/15,17:01:41,06,09,1, 11.9,1,1, -4.482, 10551.310, 412.131, 52857.904 24/12/15,17:01:41,07,09,1, 11.9,1,1, -4.482, 10551.328, 412.135, 52857.900 24/12/15,17:01:41,08,09,1, 11.9,1,1, -4.482, 10551.308, 412.149, 52857.872 24/12/15,17:01:41,09,09,1, 11.9,1,1, -4.482, 10551.297, 412.131, 52857.890 24/12/15,17:01:41,10,09,1, 11.9,1,1, -4.482, 10551.300, 412.122, 52857.851 24/12/15,17:01:41,11,09,1, 11.9,1,1, -4.482, 10551.290, 412.127, 52857.874 24/12/15,17:01:41,12,09,1, 11.9,1,1, -4.482, 10551.306, 412.133, 52857.879 24/12/15,17:01:41,13,09,1, 11.9,1,1, -4.482, 10551.307, 412.158, 52857.906 24/12/15,17:01:41,14,09,1, 11.9,1,1, -4.482, 10551.303, 412.150, 52857.843 24/12/15,17:01:41,15,09,1, 11.9,1,1, -4.482, 10551.286, 412.134, 52857.857 24/12/15,17:01:41,16,09,1, 11.9,1,1, -4.482, 10551.272, 412.142, 52857.939 24/12/15,17:01:41,17,09,1, 11.9,1,1, -4.482, 10551.281, 412.134, 52857.919 24/12/15,17:01:41,18,09,1, 11.9,1,1, -4.482, 10551.268, 412.166, 52857.911 24/12/15,17:01:41,19,09,1, 11.9,1,1, -4.482, 10551.286, 412.159, 52857.885 24/12/15,17:01:42,00,10,1, 11.9,1,1, -4.483, 10551.285, 412.159, 52857.885 24/12/15,17:01:42,01,10,1, 11.9,1,1, -4.483, 10551.249, 412.147, 52857.909 24/12/15,17:01:42,02,10,1, 11.9,1,1, -4.483, 10551.239, 412.144, 52857.983 24/12/15,17:01:42,03,10,1, 11.9,1,1, -4.483, 10551.235, 412.150, 52857.917 24/12/15,17:01:42,04,10,1, 11.9,1,1, -4.483, 10551.203, 412.151, 52857.845 24/12/15,17:01:42,05,10,1, 11.9,1,1, -4.483, 10551.266, 412.176, 52857.952 24/12/15,17:01:42,06,10,1, 11.9,1,1, -4.483, 10551.239, 412.175, 52857.828 24/12/15,17:01:42,07,10,1, 11.9,1,1, -4.483, 10551.232, 412.148, 52857.820 24/12/15,17:01:42,08,10,1, 11.9,1,1, -4.483, 10551.229, 412.167, 52857.796 24/12/15,17:01:42,09,10,1, 11.9,1,1, -4.483, 10551.218, 412.147, 52857.790 24/12/15,17:01:42,10,10,1, 11.9,1,1, -4.483, 10551.181, 412.184, 52857.929 24/12/15,17:01:42,11,10,1, 11.9,1,1, -4.483, 10551.208, 412.172, 52857.883 24/12/15,17:01:42,12,10,1, 11.9,1,1, -4.483, 10551.207, 412.175, 52857.908 24/12/15,17:01:42,13,10,1, 11.9,1,1, -4.483, 10551.191, 412.161, 52857.867 24/12/15,17:01:42,14,10,1, 11.9,1,1, -4.483, 10551.170, 412.177, 52857.899 24/12/15,17:01:42,15,10,1, 11.9,1,1, -4.483, 10551.180, 412.202, 52857.996 24/12/15,17:01:42,16,10,1, 11.9,1,1, -4.483, 10551.184, 412.189, 52857.988 24/12/15,17:01:42,17,10,1, 11.9,1,1, -4.483, 10551.189, 412.198, 52857.854 24/12/15,17:01:42,18,10,1, 11.9,1,1, -4.483, 10551.163, 412.179, 52857.903 24/12/15,17:01:42,19,10,1, 11.9,1,1, -4.483, 10551.167, 412.189, 52857.879 24/12/15,17:01:43,00,10,1, 11.9,1,1, -4.482, 10551.159, 412.189, 52857.879 24/12/15,17:01:43,01,10,1, 11.9,1,1, -4.482, 10551.143, 412.201, 52857.881 24/12/15,17:01:43,02,10,1, 11.9,1,1, -4.482, 10551.160, 412.182, 52857.866 24/12/15,17:01:43,03,10,1, 11.9,1,1, -4.482, 10551.135, 412.209, 52857.915 24/12/15,17:01:43,04,10,1, 11.9,1,1, -4.482, 10551.144, 412.201, 52857.950 24/12/15,17:01:43,05,10,1, 11.9,1,1, -4.482, 10551.109, 412.173, 52857.900 24/12/15,17:01:43,06,10,1, 11.9,1,1, -4.482, 10551.150, 412.183, 52857.851 24/12/15,17:01:43,07,10,1, 11.9,1,1, -4.482, 10551.143, 412.193, 52857.847 24/12/15,17:01:43,08,10,1, 11.9,1,1, -4.482, 10551.119, 412.184, 52857.891 24/12/15,17:01:43,09,10,1, 11.9,1,1, -4.482, 10551.135, 412.178, 52857.941 24/12/15,17:01:43,10,10,1, 11.9,1,1, -4.482, 10551.118, 412.185, 52857.888 24/12/15,17:01:43,11,10,1, 11.9,1,1, -4.482, 10551.109, 412.181, 52857.901 24/12/15,17:01:43,12,10,1, 11.9,1,1, -4.482, 10551.107, 412.211, 52857.925 24/12/15,17:01:43,13,10,1, 11.9,1,1, -4.482, 10551.108, 412.198, 52857.838 24/12/15,17:01:43,14,10,1, 11.9,1,1, -4.482, 10551.106, 412.185, 52857.886 24/12/15,17:01:43,15,10,1, 11.9,1,1, -4.482, 10551.063, 412.188, 52857.899 24/12/15,17:01:43,16,10,1, 11.9,1,1, -4.482, 10551.079, 412.174, 52857.853 24/12/15,17:01:43,17,10,1, 11.9,1,1, -4.482, 10551.072, 412.200, 52857.845 24/12/15,17:01:43,18,10,1, 11.9,1,1, -4.482, 10551.076, 412.212, 52857.839 24/12/15,17:01:43,19,10,1, 11.9,1,1, -4.482, 10551.051, 412.216, 52857.835 24/12/15,17:01:44,00,09,1, 11.9,1,1, -4.482, 10551.051, 412.216, 52857.835 24/12/15,17:01:44,01,09,1, 11.9,1,1, -4.482, 10551.057, 412.196, 52857.837 24/12/15,17:01:44,02,09,1, 11.9,1,1, -4.482, 10551.045, 412.199, 52857.865 24/12/15,17:01:44,03,09,1, 11.9,1,1, -4.482, 10551.026, 412.212, 52857.885 24/12/15,17:01:44,04,09,1, 11.9,1,1, -4.482, 10551.034, 412.217, 52857.891 24/12/15,17:01:44,05,09,1, 11.9,1,1, -4.482, 10551.039, 412.208, 52857.846 24/12/15,17:01:44,06,09,1, 11.9,1,1, -4.482, 10551.031, 412.203, 52857.856 24/12/15,17:01:44,07,09,1, 11.9,1,1, -4.482, 10551.011, 412.191, 52857.937 24/12/15,17:01:44,08,09,1, 11.9,1,1, -4.482, 10550.976, 412.211, 52858.035 24/12/15,17:01:44,09,09,1, 11.9,1,1, -4.482, 10551.024, 412.227, 52858.046 24/12/15,17:01:44,10,09,1, 11.9,1,1, -4.482, 10550.997, 412.223, 52857.899 24/12/15,17:01:44,11,09,1, 11.9,1,1, -4.482, 10551.032, 412.250, 52857.878 24/12/15,17:01:44,12,09,1, 11.9,1,1, -4.482, 10551.001, 412.229, 52857.845 24/12/15,17:01:44,13,09,1, 11.9,1,1, -4.482, 10550.963, 412.237, 52857.878 24/12/15,17:01:44,14,09,1, 11.9,1,1, -4.482, 10550.997, 412.218, 52857.855 24/12/15,17:01:44,15,09,1, 11.9,1,1, -4.482, 10550.974, 412.225, 52857.859 24/12/15,17:01:44,16,09,1, 11.9,1,1, -4.482, 10550.975, 412.227, 52857.881 24/12/15,17:01:44,17,09,1, 11.9,1,1, -4.482, 10550.993, 412.244, 52857.877 24/12/15,17:01:44,18,09,1, 11.9,1,1, -4.482, 10550.984, 412.230, 52857.876 24/12/15,17:01:44,19,09,1, 11.9,1,1, -4.482, 10550.951, 412.238, 52857.903 24/12/15,17:01:45,00,09,1, 12.0,1,1, -4.483, 10550.951, 412.238, 52857.903 24/12/15,17:01:45,01,09,1, 12.0,1,1, -4.483, 10550.971, 412.248, 52857.924 24/12/15,17:01:45,02,09,1, 12.0,1,1, -4.483, 10550.989, 412.249, 52857.873 24/12/15,17:01:45,03,09,1, 12.0,1,1, -4.483, 10550.958, 412.240, 52857.835 24/12/15,17:01:45,04,09,1, 12.0,1,1, -4.483, 10550.941, 412.253, 52857.847 24/12/15,17:01:45,05,09,1, 12.0,1,1, -4.483, 10550.963, 412.244, 52857.874 24/12/15,17:01:45,06,09,1, 12.0,1,1, -4.483, 10550.924, 412.256, 52857.933 24/12/15,17:01:45,07,09,1, 12.0,1,1, -4.483, 10550.926, 412.260, 52857.806 24/12/15,17:01:45,08,09,1, 12.0,1,1, -4.483, 10550.931, 412.261, 52857.818 24/12/15,17:01:45,09,09,1, 12.0,1,1, -4.483, 10550.898, 412.249, 52857.839 24/12/15,17:01:45,10,09,1, 12.0,1,1, -4.483, 10550.935, 412.253, 52857.854 24/12/15,17:01:45,11,09,1, 12.0,1,1, -4.483, 10550.916, 412.241, 52857.845 24/12/15,17:01:45,12,09,1, 12.0,1,1, -4.483, 10550.918, 412.282, 52857.880 24/12/15,17:01:45,13,09,1, 12.0,1,1, -4.483, 10550.901, 412.288, 52857.885 24/12/15,17:01:45,14,09,1, 12.0,1,1, -4.483, 10550.922, 412.286, 52857.885 24/12/15,17:01:45,15,09,1, 12.0,1,1, -4.483, 10550.899, 412.279, 52857.820 24/12/15,17:01:45,16,09,1, 12.0,1,1, -4.483, 10550.882, 412.266, 52857.819 24/12/15,17:01:45,17,09,1, 12.0,1,1, -4.483, 10550.906, 412.276, 52857.851 24/12/15,17:01:45,18,09,1, 12.0,1,1, -4.483, 10550.870, 412.268, 52857.928 24/12/15,17:01:45,19,09,1, 12.0,1,1, -4.483, 10550.880, 412.284, 52857.869 24/12/15,17:01:46,00,09,1, 11.9,1,1, -4.478, 10550.876, 412.284, 52857.869 24/12/15,17:01:46,01,09,1, 11.9,1,1, -4.478, 10550.875, 412.302, 52857.939 24/12/15,17:01:46,02,09,1, 11.9,1,1, -4.478, 10550.879, 412.281, 52857.903 24/12/15,17:01:46,03,09,1, 11.9,1,1, -4.478, 10550.857, 412.289, 52857.908 24/12/15,17:01:46,04,09,1, 11.9,1,1, -4.478, 10550.864, 412.271, 52857.833 24/12/15,17:01:46,05,09,1, 11.9,1,1, -4.478, 10550.870, 412.306, 52857.837 24/12/15,17:01:46,06,09,1, 11.9,1,1, -4.478, 10550.852, 412.293, 52857.781 24/12/15,17:01:46,07,09,1, 11.9,1,1, -4.478, 10550.844, 412.309, 52857.862 24/12/15,17:01:46,08,09,1, 11.9,1,1, -4.478, 10550.840, 412.309, 52857.907 24/12/15,17:01:46,09,09,1, 11.9,1,1, -4.478, 10550.841, 412.301, 52857.847 24/12/15,17:01:46,10,09,1, 11.9,1,1, -4.478, 10550.833, 412.299, 52857.907 24/12/15,17:01:46,11,09,1, 11.9,1,1, -4.478, 10550.874, 412.305, 52857.887 24/12/15,17:01:46,12,09,1, 11.9,1,1, -4.478, 10550.834, 412.338, 52857.940 24/12/15,17:01:46,13,09,1, 11.9,1,1, -4.478, 10550.839, 412.309, 52857.893 24/12/15,17:01:46,14,09,1, 11.9,1,1, -4.478, 10550.833, 412.303, 52857.946 24/12/15,17:01:46,15,09,1, 11.9,1,1, -4.478, 10550.830, 412.302, 52857.931 24/12/15,17:01:46,16,09,1, 11.9,1,1, -4.478, 10550.821, 412.343, 52857.898 24/12/15,17:01:46,17,09,1, 11.9,1,1, -4.478, 10550.804, 412.307, 52857.784 24/12/15,17:01:46,18,09,1, 11.9,1,1, -4.478, 10550.818, 412.314, 52857.804 24/12/15,17:01:46,19,09,1, 11.9,1,1, -4.478, 10550.795, 412.327, 52857.880 24/12/15,17:01:47,00,09,1, 11.9,1,1, -4.485, 10550.792, 412.327, 52857.880 24/12/15,17:01:47,01,09,1, 11.9,1,1, -4.485, 10550.791, 412.317, 52857.795 24/12/15,17:01:47,02,09,1, 11.9,1,1, -4.485, 10550.754, 412.329, 52857.820 24/12/15,17:01:47,03,09,1, 11.9,1,1, -4.485, 10550.772, 412.339, 52857.860 24/12/15,17:01:47,04,09,1, 11.9,1,1, -4.485, 10550.759, 412.331, 52857.833 24/12/15,17:01:47,05,09,1, 11.9,1,1, -4.485, 10550.740, 412.326, 52857.799 24/12/15,17:01:47,06,09,1, 11.9,1,1, -4.485, 10550.757, 412.330, 52857.824 24/12/15,17:01:47,07,09,1, 11.9,1,1, -4.485, 10550.765, 412.367, 52857.921 24/12/15,17:01:47,08,09,1, 11.9,1,1, -4.485, 10550.761, 412.360, 52857.819 24/12/15,17:01:47,09,09,1, 11.9,1,1, -4.485, 10550.755, 412.333, 52857.791 24/12/15,17:01:47,10,09,1, 11.9,1,1, -4.485, 10550.762, 412.343, 52857.850 24/12/15,17:01:47,11,09,1, 11.9,1,1, -4.485, 10550.755, 412.338, 52857.852 24/12/15,17:01:47,12,09,1, 11.9,1,1, -4.485, 10550.737, 412.333, 52857.816 24/12/15,17:01:47,13,09,1, 11.9,1,1, -4.485, 10550.754, 412.356, 52857.814 24/12/15,17:01:47,14,09,1, 11.9,1,1, -4.485, 10550.727, 412.338, 52857.782 24/12/15,17:01:47,15,09,1, 11.9,1,1, -4.485, 10550.726, 412.341, 52857.851 24/12/15,17:01:47,16,09,1, 11.9,1,1, -4.485, 10550.736, 412.356, 52857.874 24/12/15,17:01:47,17,09,1, 11.9,1,1, -4.485, 10550.741, 412.316, 52857.835 24/12/15,17:01:47,18,09,1, 11.9,1,1, -4.485, 10550.725, 412.358, 52857.870 24/12/15,17:01:47,19,09,1, 11.9,1,1, -4.485, 10550.708, 412.360, 52857.869 24/12/15,17:01:48,00,09,1, 11.8,1,1, -4.484, 10550.700, 412.360, 52857.869 24/12/15,17:01:48,01,09,1, 11.8,1,1, -4.484, 10550.710, 412.357, 52857.892 24/12/15,17:01:48,02,09,1, 11.8,1,1, -4.484, 10550.696, 412.365, 52857.841 24/12/15,17:01:48,03,09,1, 11.8,1,1, -4.484, 10550.680, 412.352, 52857.897 24/12/15,17:01:48,04,09,1, 11.8,1,1, -4.484, 10550.686, 412.380, 52857.853 24/12/15,17:01:48,05,09,1, 11.8,1,1, -4.484, 10550.687, 412.375, 52857.931 24/12/15,17:01:48,06,09,1, 11.8,1,1, -4.484, 10550.694, 412.377, 52857.914 24/12/15,17:01:48,07,09,1, 11.8,1,1, -4.484, 10550.698, 412.359, 52857.807 24/12/15,17:01:48,08,09,1, 11.8,1,1, -4.484, 10550.667, 412.364, 52857.862 24/12/15,17:01:48,09,09,1, 11.8,1,1, -4.484, 10550.665, 412.373, 52857.771 24/12/15,17:01:48,10,09,1, 11.8,1,1, -4.484, 10550.684, 412.349, 52857.892 24/12/15,17:01:48,11,09,1, 11.8,1,1, -4.484, 10550.673, 412.385, 52857.928 24/12/15,17:01:48,12,09,1, 11.8,1,1, -4.484, 10550.659, 412.369, 52857.883 24/12/15,17:01:48,13,09,1, 11.8,1,1, -4.484, 10550.654, 412.352, 52857.762 24/12/15,17:01:48,14,09,1, 11.8,1,1, -4.484, 10550.679, 412.338, 52857.790 24/12/15,17:01:48,15,09,1, 11.8,1,1, -4.484, 10550.658, 412.387, 52857.811 24/12/15,17:01:48,16,09,1, 11.8,1,1, -4.484, 10550.635, 412.382, 52857.903 24/12/15,17:01:48,17,09,1, 11.8,1,1, -4.484, 10550.643, 412.397, 52857.829 24/12/15,17:01:48,18,09,1, 11.8,1,1, -4.484, 10550.637, 412.395, 52857.889 24/12/15,17:01:48,19,09,1, 11.8,1,1, -4.484, 10550.629, 412.397, 52857.813 24/12/15,17:01:49,00,09,1, 11.9,1,1, -4.479, 10550.625, 412.397, 52857.813 24/12/15,17:01:49,01,09,1, 11.9,1,1, -4.479, 10550.616, 412.409, 52857.904 24/12/15,17:01:49,02,09,1, 11.9,1,1, -4.479, 10550.643, 412.392, 52857.816 24/12/15,17:01:49,03,09,1, 11.9,1,1, -4.479, 10550.613, 412.395, 52857.813 24/12/15,17:01:49,04,09,1, 11.9,1,1, -4.479, 10550.630, 412.407, 52857.825 24/12/15,17:01:49,05,09,1, 11.9,1,1, -4.479, 10550.625, 412.389, 52857.841 24/12/15,17:01:49,06,09,1, 11.9,1,1, -4.479, 10550.618, 412.393, 52857.857 24/12/15,17:01:49,07,09,1, 11.9,1,1, -4.479, 10550.630, 412.407, 52857.805 24/12/15,17:01:49,08,09,1, 11.9,1,1, -4.479, 10550.605, 412.404, 52857.793 24/12/15,17:01:49,09,09,1, 11.9,1,1, -4.479, 10550.605, 412.370, 52857.850 24/12/15,17:01:49,10,09,1, 11.9,1,1, -4.479, 10550.612, 412.412, 52857.854 24/12/15,17:01:49,11,09,1, 11.9,1,1, -4.479, 10550.612, 412.372, 52857.771 24/12/15,17:01:49,12,09,1, 11.9,1,1, -4.479, 10550.599, 412.376, 52857.856 24/12/15,17:01:49,13,09,1, 11.9,1,1, -4.479, 10550.581, 412.412, 52857.847 24/12/15,17:01:49,14,09,1, 11.9,1,1, -4.479, 10550.623, 412.388, 52857.729 24/12/15,17:01:49,15,09,1, 11.9,1,1, -4.479, 10550.626, 412.393, 52857.762 24/12/15,17:01:49,16,09,1, 11.9,1,1, -4.479, 10550.582, 412.396, 52857.781 24/12/15,17:01:49,17,09,1, 11.9,1,1, -4.479, 10550.594, 412.374, 52857.827 24/12/15,17:01:49,18,09,1, 11.9,1,1, -4.479, 10550.556, 412.404, 52857.881 24/12/15,17:01:49,19,09,1, 11.9,1,1, -4.479, 10550.573, 412.403, 52857.776 24/12/15,17:01:50,00,09,1, 11.9,1,1, -4.479, 10550.567, 412.403, 52857.776 24/12/15,17:01:50,01,09,1, 11.9,1,1, -4.479, 10550.560, 412.401, 52857.770 24/12/15,17:01:50,02,09,1, 11.9,1,1, -4.479, 10550.562, 412.381, 52857.696 24/12/15,17:01:50,03,09,1, 11.9,1,1, -4.479, 10550.566, 412.389, 52857.784 24/12/15,17:01:50,04,09,1, 11.9,1,1, -4.479, 10550.543, 412.406, 52857.794 24/12/15,17:01:50,05,09,1, 11.9,1,1, -4.479, 10550.554, 412.395, 52857.902 24/12/15,17:01:50,06,09,1, 11.9,1,1, -4.479, 10550.539, 412.427, 52857.877 24/12/15,17:01:50,07,09,1, 11.9,1,1, -4.479, 10550.543, 412.403, 52857.777 24/12/15,17:01:50,08,09,1, 11.9,1,1, -4.479, 10550.524, 412.399, 52857.875 24/12/15,17:01:50,09,09,1, 11.9,1,1, -4.479, 10550.555, 412.399, 52857.779 24/12/15,17:01:50,10,09,1, 11.9,1,1, -4.479, 10550.543, 412.386, 52857.849 24/12/15,17:01:50,11,09,1, 11.9,1,1, -4.479, 10550.545, 412.398, 52857.876 24/12/15,17:01:50,12,09,1, 11.9,1,1, -4.479, 10550.528, 412.384, 52857.891 24/12/15,17:01:50,13,09,1, 11.9,1,1, -4.479, 10550.525, 412.369, 52857.840 24/12/15,17:01:50,14,09,1, 11.9,1,1, -4.479, 10550.529, 412.407, 52857.805 24/12/15,17:01:50,15,09,1, 11.9,1,1, -4.479, 10550.539, 412.388, 52857.789 24/12/15,17:01:50,16,09,1, 11.9,1,1, -4.479, 10550.523, 412.390, 52857.783 24/12/15,17:01:50,17,09,1, 11.9,1,1, -4.479, 10550.525, 412.397, 52857.771 24/12/15,17:01:50,18,09,1, 11.9,1,1, -4.479, 10550.531, 412.380, 52857.785 24/12/15,17:01:50,19,09,1, 11.9,1,1, -4.479, 10550.521, 412.393, 52857.837 24/12/15,17:01:51,00,10,1, 11.9,1,1, -4.481, 10550.517, 412.393, 52857.837 24/12/15,17:01:51,01,10,1, 11.9,1,1, -4.481, 10550.532, 412.406, 52857.880 24/12/15,17:01:51,02,10,1, 11.9,1,1, -4.481, 10550.528, 412.423, 52857.806 24/12/15,17:01:51,03,10,1, 11.9,1,1, -4.481, 10550.533, 412.401, 52857.832 24/12/15,17:01:51,04,10,1, 11.9,1,1, -4.481, 10550.521, 412.388, 52857.770 24/12/15,17:01:51,05,10,1, 11.9,1,1, -4.481, 10550.511, 412.409, 52857.776 24/12/15,17:01:51,06,10,1, 11.9,1,1, -4.481, 10550.499, 412.382, 52857.843 24/12/15,17:01:51,07,10,1, 11.9,1,1, -4.481, 10550.500, 412.373, 52857.762 24/12/15,17:01:51,08,10,1, 11.9,1,1, -4.481, 10550.533, 412.407, 52857.774 24/12/15,17:01:51,09,10,1, 11.9,1,1, -4.481, 10550.528, 412.396, 52857.825 24/12/15,17:01:51,10,10,1, 11.9,1,1, -4.481, 10550.506, 412.392, 52857.755 24/12/15,17:01:51,11,10,1, 11.9,1,1, -4.481, 10550.478, 412.398, 52857.723 24/12/15,17:01:51,12,10,1, 11.9,1,1, -4.481, 10550.478, 412.386, 52857.744 24/12/15,17:01:51,13,10,1, 11.9,1,1, -4.481, 10550.501, 412.375, 52857.758 24/12/15,17:01:51,14,10,1, 11.9,1,1, -4.481, 10550.515, 412.392, 52857.743 24/12/15,17:01:51,15,10,1, 11.9,1,1, -4.481, 10550.486, 412.401, 52857.815 24/12/15,17:01:51,16,10,1, 11.9,1,1, -4.481, 10550.512, 412.367, 52857.762 24/12/15,17:01:51,17,10,1, 11.9,1,1, -4.481, 10550.485, 412.383, 52857.798 24/12/15,17:01:51,18,10,1, 11.9,1,1, -4.481, 10550.479, 412.387, 52857.766 24/12/15,17:01:51,19,10,1, 11.9,1,1, -4.481, 10550.506, 412.392, 52857.821 24/12/15,17:01:52,00,09,1, 12.0,1,1, -4.481, 10550.500, 412.392, 52857.821 24/12/15,17:01:52,01,09,1, 12.0,1,1, -4.481, 10550.479, 412.374, 52857.813 24/12/15,17:01:52,02,09,1, 12.0,1,1, -4.481, 10550.467, 412.396, 52857.823 24/12/15,17:01:52,03,09,1, 12.0,1,1, -4.481, 10550.461, 412.380, 52857.742 24/12/15,17:01:52,04,09,1, 12.0,1,1, -4.481, 10550.464, 412.375, 52857.709 24/12/15,17:01:52,05,09,1, 12.0,1,1, -4.481, 10550.445, 412.399, 52857.811 24/12/15,17:01:52,06,09,1, 12.0,1,1, -4.481, 10550.463, 412.409, 52857.740 24/12/15,17:01:52,07,09,1, 12.0,1,1, -4.481, 10550.453, 412.364, 52857.798 24/12/15,17:01:52,08,09,1, 12.0,1,1, -4.481, 10550.469, 412.377, 52857.773 24/12/15,17:01:52,09,09,1, 12.0,1,1, -4.481, 10550.456, 412.379, 52857.812 24/12/15,17:01:52,10,09,1, 12.0,1,1, -4.481, 10550.420, 412.376, 52857.753 24/12/15,17:01:52,11,09,1, 12.0,1,1, -4.481, 10550.429, 412.397, 52857.826 24/12/15,17:01:52,12,09,1, 12.0,1,1, -4.481, 10550.442, 412.397, 52857.794 24/12/15,17:01:52,13,09,1, 12.0,1,1, -4.481, 10550.413, 412.397, 52857.801 24/12/15,17:01:52,14,09,1, 12.0,1,1, -4.481, 10550.437, 412.379, 52857.772 24/12/15,17:01:52,15,09,1, 12.0,1,1, -4.481, 10550.442, 412.366, 52857.787 24/12/15,17:01:52,16,09,1, 12.0,1,1, -4.481, 10550.415, 412.384, 52857.779 24/12/15,17:01:52,17,09,1, 12.0,1,1, -4.481, 10550.403, 412.369, 52857.747 24/12/15,17:01:52,18,09,1, 12.0,1,1, -4.481, 10550.388, 412.406, 52857.778 24/12/15,17:01:52,19,09,1, 12.0,1,1, -4.481, 10550.408, 412.354, 52857.797 24/12/15,17:01:53,00,09,1, 11.9,1,1, -4.478, 10550.400, 412.354, 52857.797 24/12/15,17:01:53,01,09,1, 11.9,1,1, -4.478, 10550.401, 412.368, 52857.752 24/12/15,17:01:53,02,09,1, 11.9,1,1, -4.478, 10550.418, 412.351, 52857.655 24/12/15,17:01:53,03,09,1, 11.9,1,1, -4.478, 10550.388, 412.355, 52857.747 24/12/15,17:01:53,04,09,1, 11.9,1,1, -4.478, 10550.396, 412.372, 52857.766 24/12/15,17:01:53,05,09,1, 11.9,1,1, -4.478, 10550.413, 412.344, 52857.886 24/12/15,17:01:53,06,09,1, 11.9,1,1, -4.478, 10550.395, 412.323, 52857.651 24/12/15,17:01:53,07,09,1, 11.9,1,1, -4.478, 10550.393, 412.362, 52857.742 24/12/15,17:01:53,08,09,1, 11.9,1,1, -4.478, 10550.407, 412.357, 52857.746 24/12/15,17:01:53,09,09,1, 11.9,1,1, -4.478, 10550.405, 412.361, 52857.682 24/12/15,17:01:53,10,09,1, 11.9,1,1, -4.478, 10550.365, 412.353, 52857.732 24/12/15,17:01:53,11,09,1, 11.9,1,1, -4.478, 10550.379, 412.382, 52857.835 24/12/15,17:01:53,12,09,1, 11.9,1,1, -4.478, 10550.377, 412.354, 52857.758 24/12/15,17:01:53,13,09,1, 11.9,1,1, -4.478, 10550.367, 412.380, 52857.767 24/12/15,17:01:53,14,09,1, 11.9,1,1, -4.478, 10550.353, 412.370, 52857.732 24/12/15,17:01:53,15,09,1, 11.9,1,1, -4.478, 10550.355, 412.391, 52857.714 24/12/15,17:01:53,16,09,1, 11.9,1,1, -4.478, 10550.355, 412.371, 52857.671 24/12/15,17:01:53,17,09,1, 11.9,1,1, -4.478, 10550.336, 412.361, 52857.709 24/12/15,17:01:53,18,09,1, 11.9,1,1, -4.478, 10550.341, 412.344, 52857.775 24/12/15,17:01:53,19,09,1, 11.9,1,1, -4.478, 10550.349, 412.383, 52857.783 24/12/15,17:01:54,00,09,1, 12.0,1,1, -4.479, 10550.342, 412.383, 52857.783 24/12/15,17:01:54,01,09,1, 12.0,1,1, -4.479, 10550.354, 412.365, 52857.688 24/12/15,17:01:54,02,09,1, 12.0,1,1, -4.479, 10550.335, 412.366, 52857.707 24/12/15,17:01:54,03,09,1, 12.0,1,1, -4.479, 10550.307, 412.355, 52857.774 24/12/15,17:01:54,04,09,1, 12.0,1,1, -4.479, 10550.317, 412.390, 52857.800 24/12/15,17:01:54,05,09,1, 12.0,1,1, -4.479, 10550.321, 412.385, 52857.723 24/12/15,17:01:54,06,09,1, 12.0,1,1, -4.479, 10550.316, 412.386, 52857.777 24/12/15,17:01:54,07,09,1, 12.0,1,1, -4.479, 10550.319, 412.384, 52857.720 24/12/15,17:01:54,08,09,1, 12.0,1,1, -4.479, 10550.345, 412.367, 52857.754 24/12/15,17:01:54,09,09,1, 12.0,1,1, -4.479, 10550.299, 412.342, 52857.778 24/12/15,17:01:54,10,09,1, 12.0,1,1, -4.479, 10550.302, 412.361, 52857.783 24/12/15,17:01:54,11,09,1, 12.0,1,1, -4.479, 10550.309, 412.376, 52857.749 24/12/15,17:01:54,12,09,1, 12.0,1,1, -4.479, 10550.273, 412.377, 52857.726 24/12/15,17:01:54,13,09,1, 12.0,1,1, -4.479, 10550.272, 412.350, 52857.773 24/12/15,17:01:54,14,09,1, 12.0,1,1, -4.479, 10550.291, 412.338, 52857.644 24/12/15,17:01:54,15,09,1, 12.0,1,1, -4.479, 10550.255, 412.371, 52857.719 24/12/15,17:01:54,16,09,1, 12.0,1,1, -4.479, 10550.260, 412.372, 52857.743 24/12/15,17:01:54,17,09,1, 12.0,1,1, -4.479, 10550.296, 412.376, 52857.818 24/12/15,17:01:54,18,09,1, 12.0,1,1, -4.479, 10550.266, 412.381, 52857.728 24/12/15,17:01:54,19,09,1, 12.0,1,1, -4.479, 10550.252, 412.371, 52857.795 24/12/15,17:01:55,00,09,1, 11.9,1,1, -4.482, 10550.250, 412.371, 52857.795 24/12/15,17:01:55,01,09,1, 11.9,1,1, -4.482, 10550.248, 412.378, 52857.698 24/12/15,17:01:55,02,09,1, 11.9,1,1, -4.482, 10550.244, 412.396, 52857.721 24/12/15,17:01:55,03,09,1, 11.9,1,1, -4.482, 10550.242, 412.363, 52857.779 24/12/15,17:01:55,04,09,1, 11.9,1,1, -4.482, 10550.246, 412.367, 52857.751 24/12/15,17:01:55,05,09,1, 11.9,1,1, -4.482, 10550.228, 412.358, 52857.745 24/12/15,17:01:55,06,09,1, 11.9,1,1, -4.482, 10550.255, 412.351, 52857.747 24/12/15,17:01:55,07,09,1, 11.9,1,1, -4.482, 10550.234, 412.373, 52857.692 24/12/15,17:01:55,08,09,1, 11.9,1,1, -4.482, 10550.225, 412.380, 52857.662 24/12/15,17:01:55,09,09,1, 11.9,1,1, -4.482, 10550.242, 412.388, 52857.634 24/12/15,17:01:55,10,09,1, 11.9,1,1, -4.482, 10550.259, 412.379, 52857.747 24/12/15,17:01:55,11,09,1, 11.9,1,1, -4.482, 10550.236, 412.359, 52857.732 24/12/15,17:01:55,12,09,1, 11.9,1,1, -4.482, 10550.246, 412.388, 52857.733 24/12/15,17:01:55,13,09,1, 11.9,1,1, -4.482, 10550.259, 412.392, 52857.757 24/12/15,17:01:55,14,09,1, 11.9,1,1, -4.482, 10550.228, 412.360, 52857.728 24/12/15,17:01:55,15,09,1, 11.9,1,1, -4.482, 10550.240, 412.380, 52857.743 24/12/15,17:01:55,16,09,1, 11.9,1,1, -4.482, 10550.222, 412.383, 52857.783 24/12/15,17:01:55,17,09,1, 11.9,1,1, -4.482, 10550.227, 412.388, 52857.729 24/12/15,17:01:55,18,09,1, 11.9,1,1, -4.482, 10550.200, 412.380, 52857.756 24/12/15,17:01:55,19,09,1, 11.9,1,1, -4.482, 10550.245, 412.376, 52857.728 24/12/15,17:01:56,00,09,1, 12.0,1,1, -4.481, 10550.241, 412.376, 52857.728 24/12/15,17:01:56,01,09,1, 12.0,1,1, -4.481, 10550.230, 412.368, 52857.642 24/12/15,17:01:56,02,09,1, 12.0,1,1, -4.481, 10550.194, 412.354, 52857.682 24/12/15,17:01:56,03,09,1, 12.0,1,1, -4.481, 10550.206, 412.378, 52857.652 24/12/15,17:01:56,04,09,1, 12.0,1,1, -4.481, 10550.204, 412.383, 52857.669 24/12/15,17:01:56,05,09,1, 12.0,1,1, -4.481, 10550.241, 412.395, 52857.753 24/12/15,17:01:56,06,09,1, 12.0,1,1, -4.481, 10550.222, 412.380, 52857.722 24/12/15,17:01:56,07,09,1, 12.0,1,1, -4.481, 10550.216, 412.375, 52857.675 24/12/15,17:01:56,08,09,1, 12.0,1,1, -4.481, 10550.183, 412.384, 52857.670 24/12/15,17:01:56,09,09,1, 12.0,1,1, -4.481, 10550.172, 412.365, 52857.678 24/12/15,17:01:56,10,09,1, 12.0,1,1, -4.481, 10550.196, 412.382, 52857.729 24/12/15,17:01:56,11,09,1, 12.0,1,1, -4.481, 10550.166, 412.379, 52857.711 24/12/15,17:01:56,12,09,1, 12.0,1,1, -4.481, 10550.172, 412.385, 52857.770 24/12/15,17:01:56,13,09,1, 12.0,1,1, -4.481, 10550.167, 412.375, 52857.685 24/12/15,17:01:56,14,09,1, 12.0,1,1, -4.481, 10550.186, 412.355, 52857.666 24/12/15,17:01:56,15,09,1, 12.0,1,1, -4.481, 10550.165, 412.380, 52857.649 24/12/15,17:01:56,16,09,1, 12.0,1,1, -4.481, 10550.151, 412.369, 52857.700 24/12/15,17:01:56,17,09,1, 12.0,1,1, -4.481, 10550.157, 412.357, 52857.632 24/12/15,17:01:56,18,09,1, 12.0,1,1, -4.481, 10550.158, 412.366, 52857.656 24/12/15,17:01:56,19,09,1, 12.0,1,1, -4.481, 10550.174, 412.372, 52857.633 24/12/15,17:01:57,00,09,1, 11.9,1,1, -4.476, 10550.166, 412.372, 52857.633 24/12/15,17:01:57,01,09,1, 11.9,1,1, -4.476, 10550.168, 412.371, 52857.633 24/12/15,17:01:57,02,09,1, 11.9,1,1, -4.476, 10550.170, 412.377, 52857.666 24/12/15,17:01:57,03,09,1, 11.9,1,1, -4.476, 10550.170, 412.387, 52857.713 24/12/15,17:01:57,04,09,1, 11.9,1,1, -4.476, 10550.195, 412.395, 52857.656 24/12/15,17:01:57,05,09,1, 11.9,1,1, -4.476, 10550.142, 412.364, 52857.700 24/12/15,17:01:57,06,09,1, 11.9,1,1, -4.476, 10550.153, 412.398, 52857.713 24/12/15,17:01:57,07,09,1, 11.9,1,1, -4.476, 10550.132, 412.383, 52857.678 24/12/15,17:01:57,08,09,1, 11.9,1,1, -4.476, 10550.126, 412.382, 52857.677 24/12/15,17:01:57,09,09,1, 11.9,1,1, -4.476, 10550.138, 412.378, 52857.747 24/12/15,17:01:57,10,09,1, 11.9,1,1, -4.476, 10550.149, 412.369, 52857.763 24/12/15,17:01:57,11,09,1, 11.9,1,1, -4.476, 10550.139, 412.346, 52857.740 24/12/15,17:01:57,12,09,1, 11.9,1,1, -4.476, 10550.135, 412.369, 52857.690 24/12/15,17:01:57,13,09,1, 11.9,1,1, -4.476, 10550.090, 412.362, 52857.630 24/12/15,17:01:57,14,09,1, 11.9,1,1, -4.476, 10550.118, 412.385, 52857.728 24/12/15,17:01:57,15,09,1, 11.9,1,1, -4.476, 10550.102, 412.379, 52857.724 24/12/15,17:01:57,16,09,1, 11.9,1,1, -4.476, 10550.123, 412.351, 52857.610 24/12/15,17:01:57,17,09,1, 11.9,1,1, -4.476, 10550.119, 412.368, 52857.734 24/12/15,17:01:57,18,09,1, 11.9,1,1, -4.476, 10550.103, 412.372, 52857.689 24/12/15,17:01:57,19,09,1, 11.9,1,1, -4.476, 10550.099, 412.373, 52857.722 24/12/15,17:01:58,00,09,1, 11.9,1,1, -4.483, 10550.091, 412.373, 52857.722 24/12/15,17:01:58,01,09,1, 11.9,1,1, -4.483, 10550.115, 412.385, 52857.691 24/12/15,17:01:58,02,09,1, 11.9,1,1, -4.483, 10550.130, 412.369, 52857.780 24/12/15,17:01:58,03,09,1, 11.9,1,1, -4.483, 10550.102, 412.371, 52857.807 24/12/15,17:01:58,04,09,1, 11.9,1,1, -4.483, 10550.093, 412.351, 52857.718 24/12/15,17:01:58,05,09,1, 11.9,1,1, -4.483, 10550.073, 412.350, 52857.701 24/12/15,17:01:58,06,09,1, 11.9,1,1, -4.483, 10550.089, 412.346, 52857.680 24/12/15,17:01:58,07,09,1, 11.9,1,1, -4.483, 10550.064, 412.353, 52857.685 24/12/15,17:01:58,08,09,1, 11.9,1,1, -4.483, 10550.083, 412.357, 52857.682 24/12/15,17:01:58,09,09,1, 11.9,1,1, -4.483, 10550.090, 412.368, 52857.777 24/12/15,17:01:58,10,09,1, 11.9,1,1, -4.483, 10550.092, 412.373, 52857.719 24/12/15,17:01:58,11,09,1, 11.9,1,1, -4.483, 10550.101, 412.374, 52857.772 24/12/15,17:01:58,12,09,1, 11.9,1,1, -4.483, 10550.088, 412.324, 52857.686 24/12/15,17:01:58,13,09,1, 11.9,1,1, -4.483, 10550.100, 412.340, 52857.741 24/12/15,17:01:58,14,09,1, 11.9,1,1, -4.483, 10550.083, 412.348, 52857.729 24/12/15,17:01:58,15,09,1, 11.9,1,1, -4.483, 10550.065, 412.329, 52857.745 24/12/15,17:01:58,16,09,1, 11.9,1,1, -4.483, 10550.039, 412.359, 52857.729 24/12/15,17:01:58,17,09,1, 11.9,1,1, -4.483, 10550.063, 412.368, 52857.765 24/12/15,17:01:58,18,09,1, 11.9,1,1, -4.483, 10550.072, 412.349, 52857.713 24/12/15,17:01:58,19,09,1, 11.9,1,1, -4.483, 10550.046, 412.331, 52857.723 24/12/15,17:01:59,00,09,1, 11.9,1,1, -4.481, 10550.041, 412.331, 52857.723 24/12/15,17:01:59,01,09,1, 11.9,1,1, -4.481, 10550.036, 412.320, 52857.630 24/12/15,17:01:59,02,09,1, 11.9,1,1, -4.481, 10550.032, 412.348, 52857.672 24/12/15,17:01:59,03,09,1, 11.9,1,1, -4.481, 10550.056, 412.341, 52857.606 24/12/15,17:01:59,04,09,1, 11.9,1,1, -4.481, 10550.049, 412.339, 52857.610 24/12/15,17:01:59,05,09,1, 11.9,1,1, -4.481, 10550.028, 412.348, 52857.694 24/12/15,17:01:59,06,09,1, 11.9,1,1, -4.481, 10550.041, 412.322, 52857.632 24/12/15,17:01:59,07,09,1, 11.9,1,1, -4.481, 10550.031, 412.328, 52857.586 24/12/15,17:01:59,08,09,1, 11.9,1,1, -4.481, 10550.053, 412.328, 52857.645 24/12/15,17:01:59,09,09,1, 11.9,1,1, -4.481, 10550.040, 412.327, 52857.698 24/12/15,17:01:59,10,09,1, 11.9,1,1, -4.481, 10550.024, 412.297, 52857.676 24/12/15,17:01:59,11,09,1, 11.9,1,1, -4.481, 10550.008, 412.307, 52857.675 24/12/15,17:01:59,12,09,1, 11.9,1,1, -4.481, 10550.003, 412.320, 52857.671 24/12/15,17:01:59,13,09,1, 11.9,1,1, -4.481, 10550.019, 412.310, 52857.679 24/12/15,17:01:59,14,09,1, 11.9,1,1, -4.481, 10550.031, 412.323, 52857.608 24/12/15,17:01:59,15,09,1, 11.9,1,1, -4.481, 10550.015, 412.305, 52857.589 24/12/15,17:01:59,16,09,1, 11.9,1,1, -4.481, 10550.009, 412.283, 52857.569 24/12/15,17:01:59,17,09,1, 11.9,1,1, -4.481, 10550.007, 412.312, 52857.608 24/12/15,17:01:59,18,09,1, 11.9,1,1, -4.481, 10550.009, 412.299, 52857.616 24/12/15,17:01:59,19,09,1, 11.9,1,1, -4.481, 10549.997, 412.289, 52857.570 24/12/15,17:02:00,00,09,1, 11.9,1,1, -4.479, 10549.991, 412.289, 52857.570 24/12/15,17:02:00,01,09,1, 11.9,1,1, -4.479, 10550.029, 412.287, 52857.579 24/12/15,17:02:00,02,09,1, 11.9,1,1, -4.479, 10549.971, 412.274, 52857.570 24/12/15,17:02:00,03,09,1, 11.9,1,1, -4.479, 10549.998, 412.280, 52857.516 24/12/15,17:02:00,04,09,1, 11.9,1,1, -4.479, 10549.989, 412.278, 52857.574 24/12/15,17:02:00,05,09,1, 11.9,1,1, -4.479, 10549.999, 412.282, 52857.564 24/12/15,17:02:00,06,09,1, 11.9,1,1, -4.479, 10549.972, 412.298, 52857.554 24/12/15,17:02:00,07,09,1, 11.9,1,1, -4.479, 10549.977, 412.247, 52857.534 24/12/15,17:02:00,08,09,1, 11.9,1,1, -4.479, 10549.967, 412.257, 52857.535 24/12/15,17:02:00,09,09,1, 11.9,1,1, -4.479, 10549.972, 412.282, 52857.580 24/12/15,17:02:00,10,09,1, 11.9,1,1, -4.479, 10549.969, 412.290, 52857.575 24/12/15,17:02:00,11,09,1, 11.9,1,1, -4.479, 10549.965, 412.277, 52857.605 24/12/15,17:02:00,12,09,1, 11.9,1,1, -4.479, 10549.966, 412.263, 52857.499 24/12/15,17:02:00,13,09,1, 11.9,1,1, -4.479, 10549.967, 412.274, 52857.473 24/12/15,17:02:00,14,09,1, 11.9,1,1, -4.479, 10549.940, 412.268, 52857.501 24/12/15,17:02:00,15,09,1, 11.9,1,1, -4.479, 10549.969, 412.278, 52857.530 24/12/15,17:02:00,16,09,1, 11.9,1,1, -4.479, 10549.950, 412.267, 52857.567 24/12/15,17:02:00,17,09,1, 11.9,1,1, -4.479, 10549.936, 412.268, 52857.505 24/12/15,17:02:00,18,09,1, 11.9,1,1, -4.479, 10549.930, 412.273, 52857.586 24/12/15,17:02:00,19,09,1, 11.9,1,1, -4.479, 10549.923, 412.260, 52857.560 24/12/15,17:02:01,00,09,1, 11.9,1,1, -4.483, 10549.916, 412.260, 52857.560 24/12/15,17:02:01,01,09,1, 11.9,1,1, -4.483, 10549.942, 412.298, 52857.605 24/12/15,17:02:01,02,09,1, 11.9,1,1, -4.483, 10549.905, 412.278, 52857.570 24/12/15,17:02:01,03,09,1, 11.9,1,1, -4.483, 10549.886, 412.258, 52857.541 24/12/15,17:02:01,04,09,1, 11.9,1,1, -4.483, 10549.910, 412.255, 52857.545 24/12/15,17:02:01,05,09,1, 11.9,1,1, -4.483, 10549.903, 412.274, 52857.573 24/12/15,17:02:01,06,09,1, 11.9,1,1, -4.483, 10549.915, 412.270, 52857.585 24/12/15,17:02:01,07,09,1, 11.9,1,1, -4.483, 10549.930, 412.254, 52857.597 24/12/15,17:02:01,08,09,1, 11.9,1,1, -4.483, 10549.927, 412.247, 52857.438 24/12/15,17:02:01,09,09,1, 11.9,1,1, -4.483, 10549.952, 412.281, 52857.511 24/12/15,17:02:01,10,09,1, 11.9,1,1, -4.483, 10549.917, 412.258, 52857.445 24/12/15,17:02:01,11,09,1, 11.9,1,1, -4.483, 10549.897, 412.243, 52857.569 24/12/15,17:02:01,12,09,1, 11.9,1,1, -4.483, 10549.931, 412.267, 52857.489 24/12/15,17:02:01,13,09,1, 11.9,1,1, -4.483, 10549.913, 412.286, 52857.535 24/12/15,17:02:01,14,09,1, 11.9,1,1, -4.483, 10549.895, 412.261, 52857.557 24/12/15,17:02:01,15,09,1, 11.9,1,1, -4.483, 10549.925, 412.237, 52857.577 24/12/15,17:02:01,16,09,1, 11.9,1,1, -4.483, 10549.918, 412.265, 52857.545 24/12/15,17:02:01,17,09,1, 11.9,1,1, -4.483, 10549.898, 412.248, 52857.541 24/12/15,17:02:01,18,09,1, 11.9,1,1, -4.483, 10549.921, 412.267, 52857.519 24/12/15,17:02:01,19,09,1, 11.9,1,1, -4.483, 10549.878, 412.253, 52857.530 24/12/15,17:02:02,00,09,1, 11.9,1,1, -4.479, 10549.874, 412.253, 52857.530 24/12/15,17:02:02,01,09,1, 11.9,1,1, -4.479, 10549.879, 412.225, 52857.497 24/12/15,17:02:02,02,09,1, 11.9,1,1, -4.479, 10549.858, 412.248, 52857.461 24/12/15,17:02:02,03,09,1, 11.9,1,1, -4.479, 10549.861, 412.258, 52857.577 24/12/15,17:02:02,04,09,1, 11.9,1,1, -4.479, 10549.878, 412.238, 52857.562 24/12/15,17:02:02,05,09,1, 11.9,1,1, -4.479, 10549.864, 412.246, 52857.540 24/12/15,17:02:02,06,09,1, 11.9,1,1, -4.479, 10549.838, 412.246, 52857.448 24/12/15,17:02:02,07,09,1, 11.9,1,1, -4.479, 10549.863, 412.257, 52857.484 24/12/15,17:02:02,08,09,1, 11.9,1,1, -4.479, 10549.866, 412.229, 52857.438 24/12/15,17:02:02,09,09,1, 11.9,1,1, -4.479, 10549.857, 412.260, 52857.522 24/12/15,17:02:02,10,09,1, 11.9,1,1, -4.479, 10549.864, 412.244, 52857.473 24/12/15,17:02:02,11,09,1, 11.9,1,1, -4.479, 10549.847, 412.246, 52857.577 24/12/15,17:02:02,12,09,1, 11.9,1,1, -4.479, 10549.846, 412.236, 52857.485 24/12/15,17:02:02,13,09,1, 11.9,1,1, -4.479, 10549.855, 412.257, 52857.497 24/12/15,17:02:02,14,09,1, 11.9,1,1, -4.479, 10549.851, 412.248, 52857.605 24/12/15,17:02:02,15,09,1, 11.9,1,1, -4.479, 10549.845, 412.232, 52857.567 24/12/15,17:02:02,16,09,1, 11.9,1,1, -4.479, 10549.851, 412.234, 52857.459 24/12/15,17:02:02,17,09,1, 11.9,1,1, -4.479, 10549.857, 412.235, 52857.546 24/12/15,17:02:02,18,09,1, 11.9,1,1, -4.479, 10549.842, 412.222, 52857.482 24/12/15,17:02:02,19,09,1, 11.9,1,1, -4.479, 10549.830, 412.221, 52857.505 24/12/15,17:02:03,00,09,1, 11.9,1,1, -4.483, 10549.824, 412.221, 52857.505 24/12/15,17:02:03,01,09,1, 11.9,1,1, -4.483, 10549.836, 412.239, 52857.460 24/12/15,17:02:03,02,09,1, 11.9,1,1, -4.483, 10549.828, 412.226, 52857.439 24/12/15,17:02:03,03,09,1, 11.9,1,1, -4.483, 10549.822, 412.233, 52857.418 24/12/15,17:02:03,04,09,1, 11.9,1,1, -4.483, 10549.808, 412.234, 52857.462 24/12/15,17:02:03,05,09,1, 11.9,1,1, -4.483, 10549.789, 412.229, 52857.529 24/12/15,17:02:03,06,09,1, 11.9,1,1, -4.483, 10549.804, 412.238, 52857.534 24/12/15,17:02:03,07,09,1, 11.9,1,1, -4.483, 10549.813, 412.238, 52857.508 24/12/15,17:02:03,08,09,1, 11.9,1,1, -4.483, 10549.818, 412.238, 52857.535 24/12/15,17:02:03,09,09,1, 11.9,1,1, -4.483, 10549.828, 412.220, 52857.482 24/12/15,17:02:03,10,09,1, 11.9,1,1, -4.483, 10549.789, 412.238, 52857.462 24/12/15,17:02:03,11,09,1, 11.9,1,1, -4.483, 10549.793, 412.254, 52857.491 24/12/15,17:02:03,12,09,1, 11.9,1,1, -4.483, 10549.800, 412.226, 52857.350 24/12/15,17:02:03,13,09,1, 11.9,1,1, -4.483, 10549.810, 412.224, 52857.365 24/12/15,17:02:03,14,09,1, 11.9,1,1, -4.483, 10549.787, 412.245, 52857.388 24/12/15,17:02:03,15,09,1, 11.9,1,1, -4.483, 10549.791, 412.227, 52857.463 24/12/15,17:02:03,16,09,1, 11.9,1,1, -4.483, 10549.778, 412.243, 52857.521 24/12/15,17:02:03,17,09,1, 11.9,1,1, -4.483, 10549.787, 412.208, 52857.450 24/12/15,17:02:03,18,09,1, 11.9,1,1, -4.483, 10549.785, 412.230, 52857.478 24/12/15,17:02:03,19,09,1, 11.9,1,1, -4.483, 10549.767, 412.202, 52857.490 24/12/15,17:02:04,00,09,1, 12.0,1,1, -4.483, 10549.766, 412.202, 52857.490 24/12/15,17:02:04,01,09,1, 12.0,1,1, -4.483, 10549.786, 412.232, 52857.476 24/12/15,17:02:04,02,09,1, 12.0,1,1, -4.483, 10549.786, 412.241, 52857.453 24/12/15,17:02:04,03,09,1, 12.0,1,1, -4.483, 10549.761, 412.233, 52857.455 24/12/15,17:02:04,04,09,1, 12.0,1,1, -4.483, 10549.777, 412.225, 52857.413 24/12/15,17:02:04,05,09,1, 12.0,1,1, -4.483, 10549.765, 412.205, 52857.449 24/12/15,17:02:04,06,09,1, 12.0,1,1, -4.483, 10549.738, 412.223, 52857.425 24/12/15,17:02:04,07,09,1, 12.0,1,1, -4.483, 10549.732, 412.236, 52857.438 24/12/15,17:02:04,08,09,1, 12.0,1,1, -4.483, 10549.757, 412.235, 52857.482 24/12/15,17:02:04,09,09,1, 12.0,1,1, -4.483, 10549.741, 412.222, 52857.441 24/12/15,17:02:04,10,09,1, 12.0,1,1, -4.483, 10549.748, 412.214, 52857.463 24/12/15,17:02:04,11,09,1, 12.0,1,1, -4.483, 10549.745, 412.219, 52857.414 24/12/15,17:02:04,12,09,1, 12.0,1,1, -4.483, 10549.751, 412.224, 52857.432 24/12/15,17:02:04,13,09,1, 12.0,1,1, -4.483, 10549.742, 412.253, 52857.538 24/12/15,17:02:04,14,09,1, 12.0,1,1, -4.483, 10549.749, 412.213, 52857.480 24/12/15,17:02:04,15,09,1, 12.0,1,1, -4.483, 10549.723, 412.238, 52857.498 24/12/15,17:02:04,16,09,1, 12.0,1,1, -4.483, 10549.704, 412.215, 52857.458 24/12/15,17:02:04,17,09,1, 12.0,1,1, -4.483, 10549.727, 412.222, 52857.422 24/12/15,17:02:04,18,09,1, 12.0,1,1, -4.483, 10549.736, 412.226, 52857.525 24/12/15,17:02:04,19,09,1, 12.0,1,1, -4.483, 10549.717, 412.195, 52857.411 24/12/15,17:02:05,00,10,1, 11.8,1,1, -4.479, 10549.716, 412.195, 52857.411 24/12/15,17:02:05,01,10,1, 11.8,1,1, -4.479, 10549.724, 412.227, 52857.419 24/12/15,17:02:05,02,10,1, 11.8,1,1, -4.479, 10549.705, 412.197, 52857.436 24/12/15,17:02:05,03,10,1, 11.8,1,1, -4.479, 10549.711, 412.217, 52857.438 24/12/15,17:02:05,04,10,1, 11.8,1,1, -4.479, 10549.682, 412.194, 52857.449 24/12/15,17:02:05,05,10,1, 11.8,1,1, -4.479, 10549.700, 412.233, 52857.443 24/12/15,17:02:05,06,10,1, 11.8,1,1, -4.479, 10549.695, 412.198, 52857.389 24/12/15,17:02:05,07,10,1, 11.8,1,1, -4.479, 10549.696, 412.214, 52857.476 24/12/15,17:02:05,08,10,1, 11.8,1,1, -4.479, 10549.703, 412.199, 52857.433 24/12/15,17:02:05,09,10,1, 11.8,1,1, -4.479, 10549.690, 412.214, 52857.423 24/12/15,17:02:05,10,10,1, 11.8,1,1, -4.479, 10549.709, 412.246, 52857.445 24/12/15,17:02:05,11,10,1, 11.8,1,1, -4.479, 10549.668, 412.182, 52857.389 24/12/15,17:02:05,12,10,1, 11.8,1,1, -4.479, 10549.695, 412.231, 52857.413 24/12/15,17:02:05,13,10,1, 11.8,1,1, -4.479, 10549.678, 412.210, 52857.419 24/12/15,17:02:05,14,10,1, 11.8,1,1, -4.479, 10549.675, 412.229, 52857.461 24/12/15,17:02:05,15,10,1, 11.8,1,1, -4.479, 10549.680, 412.206, 52857.340 24/12/15,17:02:05,16,10,1, 11.8,1,1, -4.479, 10549.674, 412.211, 52857.391 24/12/15,17:02:05,17,10,1, 11.8,1,1, -4.479, 10549.657, 412.213, 52857.342 24/12/15,17:02:05,18,10,1, 11.8,1,1, -4.479, 10549.644, 412.194, 52857.398 24/12/15,17:02:05,19,10,1, 11.8,1,1, -4.479, 10549.673, 412.203, 52857.389 24/12/15,17:02:06,00,10,1, 11.9,1,1, -4.475, 10549.666, 412.203, 52857.389 24/12/15,17:02:06,01,10,1, 11.9,1,1, -4.475, 10549.636, 412.214, 52857.426 24/12/15,17:02:06,02,10,1, 11.9,1,1, -4.475, 10549.642, 412.209, 52857.425 24/12/15,17:02:06,03,10,1, 11.9,1,1, -4.475, 10549.648, 412.182, 52857.431 24/12/15,17:02:06,04,10,1, 11.9,1,1, -4.475, 10549.624, 412.188, 52857.441 24/12/15,17:02:06,05,10,1, 11.9,1,1, -4.475, 10549.642, 412.192, 52857.467 24/12/15,17:02:06,06,10,1, 11.9,1,1, -4.475, 10549.643, 412.195, 52857.501 24/12/15,17:02:06,07,10,1, 11.9,1,1, -4.475, 10549.609, 412.212, 52857.519 24/12/15,17:02:06,08,10,1, 11.9,1,1, -4.475, 10549.631, 412.206, 52857.429 24/12/15,17:02:06,09,10,1, 11.9,1,1, -4.475, 10549.621, 412.200, 52857.385 24/12/15,17:02:06,10,10,1, 11.9,1,1, -4.475, 10549.628, 412.202, 52857.366 24/12/15,17:02:06,11,10,1, 11.9,1,1, -4.475, 10549.616, 412.194, 52857.349 24/12/15,17:02:06,12,10,1, 11.9,1,1, -4.475, 10549.589, 412.182, 52857.412 24/12/15,17:02:06,13,10,1, 11.9,1,1, -4.475, 10549.609, 412.187, 52857.352 24/12/15,17:02:06,14,10,1, 11.9,1,1, -4.475, 10549.605, 412.198, 52857.321 24/12/15,17:02:06,15,10,1, 11.9,1,1, -4.475, 10549.594, 412.166, 52857.303 24/12/15,17:02:06,16,10,1, 11.9,1,1, -4.475, 10549.591, 412.181, 52857.320 24/12/15,17:02:06,17,10,1, 11.9,1,1, -4.475, 10549.593, 412.179, 52857.370 24/12/15,17:02:06,18,10,1, 11.9,1,1, -4.475, 10549.607, 412.193, 52857.382 24/12/15,17:02:06,19,10,1, 11.9,1,1, -4.475, 10549.583, 412.179, 52857.448 24/12/15,17:02:07,00,10,1, 11.9,1,1, -4.483, 10549.582, 412.179, 52857.448 24/12/15,17:02:07,01,10,1, 11.9,1,1, -4.483, 10549.523, 412.202, 52857.413 24/12/15,17:02:07,02,10,1, 11.9,1,1, -4.483, 10549.551, 412.168, 52857.423 24/12/15,17:02:07,03,10,1, 11.9,1,1, -4.483, 10549.574, 412.197, 52857.367 24/12/15,17:02:07,04,10,1, 11.9,1,1, -4.483, 10549.564, 412.218, 52857.416 24/12/15,17:02:07,05,10,1, 11.9,1,1, -4.483, 10549.553, 412.177, 52857.378 24/12/15,17:02:07,06,10,1, 11.9,1,1, -4.483, 10549.542, 412.181, 52857.396 24/12/15,17:02:07,07,10,1, 11.9,1,1, -4.483, 10549.541, 412.213, 52857.343 24/12/15,17:02:07,08,10,1, 11.9,1,1, -4.483, 10549.555, 412.187, 52857.431 24/12/15,17:02:07,09,10,1, 11.9,1,1, -4.483, 10549.543, 412.203, 52857.371 24/12/15,17:02:07,10,10,1, 11.9,1,1, -4.483, 10549.530, 412.175, 52857.291 24/12/15,17:02:07,11,10,1, 11.9,1,1, -4.483, 10549.556, 412.169, 52857.269 24/12/15,17:02:07,12,10,1, 11.9,1,1, -4.483, 10549.482, 412.183, 52857.374 24/12/15,17:02:07,13,10,1, 11.9,1,1, -4.483, 10549.534, 412.171, 52857.328 24/12/15,17:02:07,14,10,1, 11.9,1,1, -4.483, 10549.539, 412.188, 52857.320 24/12/15,17:02:07,15,10,1, 11.9,1,1, -4.483, 10549.533, 412.193, 52857.420 24/12/15,17:02:07,16,10,1, 11.9,1,1, -4.483, 10549.541, 412.184, 52857.390 24/12/15,17:02:07,17,10,1, 11.9,1,1, -4.483, 10549.505, 412.181, 52857.323 24/12/15,17:02:07,18,10,1, 11.9,1,1, -4.483, 10549.527, 412.204, 52857.462 24/12/15,17:02:07,19,10,1, 11.9,1,1, -4.483, 10549.496, 412.187, 52857.387 24/12/15,17:02:08,00,09,1, 11.9,1,1, -4.480, 10549.490, 412.187, 52857.387 24/12/15,17:02:08,01,09,1, 11.9,1,1, -4.480, 10549.525, 412.202, 52857.367 24/12/15,17:02:08,02,09,1, 11.9,1,1, -4.480, 10549.524, 412.199, 52857.426 24/12/15,17:02:08,03,09,1, 11.9,1,1, -4.480, 10549.494, 412.176, 52857.362 24/12/15,17:02:08,04,09,1, 11.9,1,1, -4.480, 10549.484, 412.191, 52857.375 24/12/15,17:02:08,05,09,1, 11.9,1,1, -4.480, 10549.508, 412.175, 52857.253 24/12/15,17:02:08,06,09,1, 11.9,1,1, -4.480, 10549.488, 412.198, 52857.381 24/12/15,17:02:08,07,09,1, 11.9,1,1, -4.480, 10549.494, 412.184, 52857.404 24/12/15,17:02:08,08,09,1, 11.9,1,1, -4.480, 10549.489, 412.159, 52857.350 24/12/15,17:02:08,09,09,1, 11.9,1,1, -4.480, 10549.490, 412.182, 52857.438 24/12/15,17:02:08,10,09,1, 11.9,1,1, -4.480, 10549.481, 412.181, 52857.427 24/12/15,17:02:08,11,09,1, 11.9,1,1, -4.480, 10549.499, 412.159, 52857.347 24/12/15,17:02:08,12,09,1, 11.9,1,1, -4.480, 10549.481, 412.194, 52857.413 24/12/15,17:02:08,13,09,1, 11.9,1,1, -4.480, 10549.463, 412.179, 52857.400 24/12/15,17:02:08,14,09,1, 11.9,1,1, -4.480, 10549.471, 412.169, 52857.467 24/12/15,17:02:08,15,09,1, 11.9,1,1, -4.480, 10549.473, 412.160, 52857.359 24/12/15,17:02:08,16,09,1, 11.9,1,1, -4.480, 10549.465, 412.174, 52857.380 24/12/15,17:02:08,17,09,1, 11.9,1,1, -4.480, 10549.469, 412.168, 52857.354 24/12/15,17:02:08,18,09,1, 11.9,1,1, -4.480, 10549.473, 412.186, 52857.326 24/12/15,17:02:08,19,09,1, 11.9,1,1, -4.480, 10549.468, 412.163, 52857.311 24/12/15,17:02:09,00,09,1, 11.9,1,1, -4.481, 10549.465, 412.163, 52857.311 24/12/15,17:02:09,01,09,1, 11.9,1,1, -4.481, 10549.445, 412.186, 52857.343 24/12/15,17:02:09,02,09,1, 11.9,1,1, -4.481, 10549.445, 412.193, 52857.312 24/12/15,17:02:09,03,09,1, 11.9,1,1, -4.481, 10549.454, 412.177, 52857.394 24/12/15,17:02:09,04,09,1, 11.9,1,1, -4.481, 10549.444, 412.176, 52857.369 24/12/15,17:02:09,05,09,1, 11.9,1,1, -4.481, 10549.435, 412.157, 52857.331 24/12/15,17:02:09,06,09,1, 11.9,1,1, -4.481, 10549.439, 412.168, 52857.338 24/12/15,17:02:09,07,09,1, 11.9,1,1, -4.481, 10549.427, 412.159, 52857.335 24/12/15,17:02:09,08,09,1, 11.9,1,1, -4.481, 10549.434, 412.208, 52857.381 24/12/15,17:02:09,09,09,1, 11.9,1,1, -4.481, 10549.434, 412.149, 52857.345 24/12/15,17:02:09,10,09,1, 11.9,1,1, -4.481, 10549.404, 412.182, 52857.323 24/12/15,17:02:09,11,09,1, 11.9,1,1, -4.481, 10549.407, 412.172, 52857.301 24/12/15,17:02:09,12,09,1, 11.9,1,1, -4.481, 10549.430, 412.163, 52857.337 24/12/15,17:02:09,13,09,1, 11.9,1,1, -4.481, 10549.395, 412.185, 52857.340 24/12/15,17:02:09,14,09,1, 11.9,1,1, -4.481, 10549.431, 412.180, 52857.412 24/12/15,17:02:09,15,09,1, 11.9,1,1, -4.481, 10549.416, 412.189, 52857.384 24/12/15,17:02:09,16,09,1, 11.9,1,1, -4.481, 10549.393, 412.149, 52857.282 24/12/15,17:02:09,17,09,1, 11.9,1,1, -4.481, 10549.387, 412.160, 52857.324 24/12/15,17:02:09,18,09,1, 11.9,1,1, -4.481, 10549.416, 412.195, 52857.365 24/12/15,17:02:09,19,09,1, 11.9,1,1, -4.481, 10549.404, 412.182, 52857.389 24/12/15,17:02:10,00,09,1, 11.9,1,1, -4.481, 10549.399, 412.182, 52857.389 24/12/15,17:02:10,01,09,1, 11.9,1,1, -4.481, 10549.390, 412.157, 52857.329 24/12/15,17:02:10,02,09,1, 11.9,1,1, -4.481, 10549.377, 412.148, 52857.431 24/12/15,17:02:10,03,09,1, 11.9,1,1, -4.481, 10549.390, 412.155, 52857.381 24/12/15,17:02:10,04,09,1, 11.9,1,1, -4.481, 10549.414, 412.180, 52857.370 24/12/15,17:02:10,05,09,1, 11.9,1,1, -4.481, 10549.382, 412.156, 52857.357 24/12/15,17:02:10,06,09,1, 11.9,1,1, -4.481, 10549.365, 412.163, 52857.290 24/12/15,17:02:10,07,09,1, 11.9,1,1, -4.481, 10549.379, 412.148, 52857.280 24/12/15,17:02:10,08,09,1, 11.9,1,1, -4.481, 10549.367, 412.164, 52857.329 24/12/15,17:02:10,09,09,1, 11.9,1,1, -4.481, 10549.376, 412.150, 52857.245 24/12/15,17:02:10,10,09,1, 11.9,1,1, -4.481, 10549.365, 412.165, 52857.350 24/12/15,17:02:10,11,09,1, 11.9,1,1, -4.481, 10549.383, 412.149, 52857.286 24/12/15,17:02:10,12,09,1, 11.9,1,1, -4.481, 10549.367, 412.148, 52857.334 24/12/15,17:02:10,13,09,1, 11.9,1,1, -4.481, 10549.346, 412.141, 52857.300 24/12/15,17:02:10,14,09,1, 11.9,1,1, -4.481, 10549.339, 412.156, 52857.339 24/12/15,17:02:10,15,09,1, 11.9,1,1, -4.481, 10549.338, 412.171, 52857.395 24/12/15,17:02:10,16,09,1, 11.9,1,1, -4.481, 10549.332, 412.165, 52857.376 24/12/15,17:02:10,17,09,1, 11.9,1,1, -4.481, 10549.355, 412.148, 52857.339 24/12/15,17:02:10,18,09,1, 11.9,1,1, -4.481, 10549.343, 412.132, 52857.279 24/12/15,17:02:10,19,09,1, 11.9,1,1, -4.481, 10549.342, 412.120, 52857.321 24/12/15,17:02:11,00,09,1, 11.9,1,1, -4.480, 10549.340, 412.120, 52857.321 24/12/15,17:02:11,01,09,1, 11.9,1,1, -4.480, 10549.332, 412.166, 52857.334 24/12/15,17:02:11,02,09,1, 11.9,1,1, -4.480, 10549.351, 412.152, 52857.204 24/12/15,17:02:11,03,09,1, 11.9,1,1, -4.480, 10549.325, 412.154, 52857.296 24/12/15,17:02:11,04,09,1, 11.9,1,1, -4.480, 10549.317, 412.151, 52857.309 24/12/15,17:02:11,05,09,1, 11.9,1,1, -4.480, 10549.309, 412.127, 52857.231 24/12/15,17:02:11,06,09,1, 11.9,1,1, -4.480, 10549.322, 412.146, 52857.286 24/12/15,17:02:11,07,09,1, 11.9,1,1, -4.480, 10549.310, 412.127, 52857.244 24/12/15,17:02:11,08,09,1, 11.9,1,1, -4.480, 10549.282, 412.118, 52857.280 24/12/15,17:02:11,09,09,1, 11.9,1,1, -4.480, 10549.307, 412.145, 52857.271 24/12/15,17:02:11,10,09,1, 11.9,1,1, -4.480, 10549.325, 412.130, 52857.285 24/12/15,17:02:11,11,09,1, 11.9,1,1, -4.480, 10549.278, 412.144, 52857.291 24/12/15,17:02:11,12,09,1, 11.9,1,1, -4.480, 10549.309, 412.133, 52857.334 24/12/15,17:02:11,13,09,1, 11.9,1,1, -4.480, 10549.277, 412.147, 52857.236 24/12/15,17:02:11,14,09,1, 11.9,1,1, -4.480, 10549.286, 412.157, 52857.248 24/12/15,17:02:11,15,09,1, 11.9,1,1, -4.480, 10549.288, 412.125, 52857.316 24/12/15,17:02:11,16,09,1, 11.9,1,1, -4.480, 10549.277, 412.139, 52857.204 24/12/15,17:02:11,17,09,1, 11.9,1,1, -4.480, 10549.272, 412.144, 52857.272 24/12/15,17:02:11,18,09,1, 11.9,1,1, -4.480, 10549.267, 412.128, 52857.238 24/12/15,17:02:11,19,09,1, 11.9,1,1, -4.480, 10549.256, 412.165, 52857.293 24/12/15,17:02:12,00,09,1, 11.9,1,1, -4.480, 10549.248, 412.165, 52857.293 24/12/15,17:02:12,01,09,1, 11.9,1,1, -4.480, 10549.276, 412.112, 52857.203 24/12/15,17:02:12,02,09,1, 11.9,1,1, -4.480, 10549.282, 412.117, 52857.248 24/12/15,17:02:12,03,09,1, 11.9,1,1, -4.480, 10549.253, 412.130, 52857.275 24/12/15,17:02:12,04,09,1, 11.9,1,1, -4.480, 10549.271, 412.112, 52857.283 24/12/15,17:02:12,05,09,1, 11.9,1,1, -4.480, 10549.242, 412.149, 52857.268 24/12/15,17:02:12,06,09,1, 11.9,1,1, -4.480, 10549.265, 412.129, 52857.288 24/12/15,17:02:12,07,09,1, 11.9,1,1, -4.480, 10549.262, 412.116, 52857.289 24/12/15,17:02:12,08,09,1, 11.9,1,1, -4.480, 10549.239, 412.108, 52857.262 24/12/15,17:02:12,09,09,1, 11.9,1,1, -4.480, 10549.247, 412.127, 52857.267 24/12/15,17:02:12,10,09,1, 11.9,1,1, -4.480, 10549.246, 412.121, 52857.275 24/12/15,17:02:12,11,09,1, 11.9,1,1, -4.480, 10549.242, 412.117, 52857.301 24/12/15,17:02:12,12,09,1, 11.9,1,1, -4.480, 10549.228, 412.112, 52857.254 24/12/15,17:02:12,13,09,1, 11.9,1,1, -4.480, 10549.220, 412.118, 52857.242 24/12/15,17:02:12,14,09,1, 11.9,1,1, -4.480, 10549.208, 412.093, 52857.254 24/12/15,17:02:12,15,09,1, 11.9,1,1, -4.480, 10549.223, 412.077, 52857.145 24/12/15,17:02:12,16,09,1, 11.9,1,1, -4.480, 10549.220, 412.135, 52857.262 24/12/15,17:02:12,17,09,1, 11.9,1,1, -4.480, 10549.211, 412.095, 52857.271 24/12/15,17:02:12,18,09,1, 11.9,1,1, -4.480, 10549.201, 412.101, 52857.280 24/12/15,17:02:12,19,09,1, 11.9,1,1, -4.480, 10549.207, 412.104, 52857.280 24/12/15,17:02:13,00,09,1, 11.9,1,1, -4.484, 10549.207, 412.104, 52857.280 24/12/15,17:02:13,01,09,1, 11.9,1,1, -4.484, 10549.218, 412.114, 52857.229 24/12/15,17:02:13,02,09,1, 11.9,1,1, -4.484, 10549.204, 412.099, 52857.231 24/12/15,17:02:13,03,09,1, 11.9,1,1, -4.484, 10549.190, 412.105, 52857.173 24/12/15,17:02:13,04,09,1, 11.9,1,1, -4.484, 10549.217, 412.098, 52857.247 24/12/15,17:02:13,05,09,1, 11.9,1,1, -4.484, 10549.186, 412.086, 52857.138 24/12/15,17:02:13,06,09,1, 11.9,1,1, -4.484, 10549.223, 412.078, 52857.199 24/12/15,17:02:13,07,09,1, 11.9,1,1, -4.484, 10549.217, 412.096, 52857.189 24/12/15,17:02:13,08,09,1, 11.9,1,1, -4.484, 10549.207, 412.075, 52857.238 24/12/15,17:02:13,09,09,1, 11.9,1,1, -4.484, 10549.221, 412.056, 52857.162 24/12/15,17:02:13,10,09,1, 11.9,1,1, -4.484, 10549.228, 412.087, 52857.174 24/12/15,17:02:13,11,09,1, 11.9,1,1, -4.484, 10549.194, 412.094, 52857.185 24/12/15,17:02:13,12,09,1, 11.9,1,1, -4.484, 10549.183, 412.088, 52857.196 24/12/15,17:02:13,13,09,1, 11.9,1,1, -4.484, 10549.175, 412.079, 52857.205 24/12/15,17:02:13,14,09,1, 11.9,1,1, -4.484, 10549.192, 412.095, 52857.188 24/12/15,17:02:13,15,09,1, 11.9,1,1, -4.484, 10549.200, 412.078, 52857.181 24/12/15,17:02:13,16,09,1, 11.9,1,1, -4.484, 10549.182, 412.083, 52857.138 24/12/15,17:02:13,17,09,1, 11.9,1,1, -4.484, 10549.163, 412.106, 52857.209 24/12/15,17:02:13,18,09,1, 11.9,1,1, -4.484, 10549.181, 412.079, 52857.178 24/12/15,17:02:13,19,09,1, 11.9,1,1, -4.484, 10549.173, 412.073, 52857.216 24/12/15,17:02:14,00,09,1, 12.0,1,1, -4.483, 10549.165, 412.073, 52857.216 24/12/15,17:02:14,01,09,1, 12.0,1,1, -4.483, 10549.172, 412.061, 52857.152 24/12/15,17:02:14,02,09,1, 12.0,1,1, -4.483, 10549.180, 412.064, 52857.205 24/12/15,17:02:14,03,09,1, 12.0,1,1, -4.483, 10549.154, 412.067, 52857.159 24/12/15,17:02:14,04,09,1, 12.0,1,1, -4.483, 10549.162, 412.077, 52857.169 24/12/15,17:02:14,05,09,1, 12.0,1,1, -4.483, 10549.151, 412.063, 52857.186 24/12/15,17:02:14,06,09,1, 12.0,1,1, -4.483, 10549.158, 412.053, 52857.099 24/12/15,17:02:14,07,09,1, 12.0,1,1, -4.483, 10549.147, 412.053, 52857.102 24/12/15,17:02:14,08,09,1, 12.0,1,1, -4.483, 10549.162, 412.073, 52857.140 24/12/15,17:02:14,09,09,1, 12.0,1,1, -4.483, 10549.155, 412.063, 52857.134 24/12/15,17:02:14,10,09,1, 12.0,1,1, -4.483, 10549.165, 412.061, 52857.183 24/12/15,17:02:14,11,09,1, 12.0,1,1, -4.483, 10549.148, 412.044, 52857.223 24/12/15,17:02:14,12,09,1, 12.0,1,1, -4.483, 10549.141, 412.056, 52857.177 24/12/15,17:02:14,13,09,1, 12.0,1,1, -4.483, 10549.133, 412.066, 52857.165 24/12/15,17:02:14,14,09,1, 12.0,1,1, -4.483, 10549.145, 412.071, 52857.269 24/12/15,17:02:14,15,09,1, 12.0,1,1, -4.483, 10549.120, 412.083, 52857.501 24/12/15,17:02:14,16,09,1, 12.0,1,1, -4.483, 10549.167, 412.041, 52857.181 24/12/15,17:02:14,17,09,1, 12.0,1,1, -4.483, 10549.136, 412.041, 52857.114 24/12/15,17:02:14,18,09,1, 12.0,1,1, -4.483, 10549.133, 412.061, 52857.121 24/12/15,17:02:14,19,09,1, 12.0,1,1, -4.483, 10549.140, 412.064, 52857.118 24/12/15,17:02:15,00,10,1, 11.9,1,1, -4.475, 10549.140, 412.064, 52857.118 24/12/15,17:02:15,01,10,1, 11.9,1,1, -4.475, 10549.090, 412.095, 52857.172 24/12/15,17:02:15,02,10,1, 11.9,1,1, -4.475, 10549.094, 412.082, 52857.122 24/12/15,17:02:15,03,10,1, 11.9,1,1, -4.475, 10549.092, 412.054, 52857.144 24/12/15,17:02:15,04,10,1, 11.9,1,1, -4.475, 10549.112, 412.041, 52857.100 24/12/15,17:02:15,05,10,1, 11.9,1,1, -4.475, 10549.084, 412.059, 52857.155 24/12/15,17:02:15,06,10,1, 11.9,1,1, -4.475, 10549.117, 412.096, 52857.207 24/12/15,17:02:15,07,10,1, 11.9,1,1, -4.475, 10549.117, 412.047, 52857.101 24/12/15,17:02:15,08,10,1, 11.9,1,1, -4.475, 10549.092, 412.052, 52857.154 24/12/15,17:02:15,09,10,1, 11.9,1,1, -4.475, 10549.086, 412.029, 52857.061 24/12/15,17:02:15,10,10,1, 11.9,1,1, -4.475, 10549.098, 412.042, 52857.145 24/12/15,17:02:15,11,10,1, 11.9,1,1, -4.475, 10549.088, 412.042, 52857.070 24/12/15,17:02:15,12,10,1, 11.9,1,1, -4.475, 10549.080, 412.056, 52857.074 24/12/15,17:02:15,13,10,1, 11.9,1,1, -4.475, 10549.095, 412.046, 52857.049 24/12/15,17:02:15,14,10,1, 11.9,1,1, -4.475, 10549.080, 412.056, 52857.099 24/12/15,17:02:15,15,10,1, 11.9,1,1, -4.475, 10549.102, 412.039, 52857.075 24/12/15,17:02:15,16,10,1, 11.9,1,1, -4.475, 10549.069, 412.060, 52857.068 24/12/15,17:02:15,17,10,1, 11.9,1,1, -4.475, 10549.068, 412.057, 52857.072 24/12/15,17:02:15,18,10,1, 11.9,1,1, -4.475, 10549.044, 412.043, 52857.045 24/12/15,17:02:15,19,10,1, 11.9,1,1, -4.475, 10549.082, 412.034, 52857.097 24/12/15,17:02:16,00,10,1, 11.9,1,1, -4.482, 10549.082, 412.034, 52857.097 24/12/15,17:02:16,01,10,1, 11.9,1,1, -4.482, 10549.076, 412.050, 52857.105 24/12/15,17:02:16,02,10,1, 11.9,1,1, -4.482, 10549.076, 412.061, 52857.094 24/12/15,17:02:16,03,10,1, 11.9,1,1, -4.482, 10549.049, 412.045, 52857.082 24/12/15,17:02:16,04,10,1, 11.9,1,1, -4.482, 10549.051, 412.053, 52857.164 24/12/15,17:02:16,05,10,1, 11.9,1,1, -4.482, 10549.057, 412.055, 52857.174 24/12/15,17:02:16,06,10,1, 11.9,1,1, -4.482, 10549.043, 412.050, 52857.157 24/12/15,17:02:16,07,10,1, 11.9,1,1, -4.482, 10549.064, 412.032, 52857.023 24/12/15,17:02:16,08,10,1, 11.9,1,1, -4.482, 10549.053, 412.047, 52857.127 24/12/15,17:02:16,09,10,1, 11.9,1,1, -4.482, 10549.048, 412.036, 52857.041 24/12/15,17:02:16,10,10,1, 11.9,1,1, -4.482, 10549.053, 412.039, 52857.086 24/12/15,17:02:16,11,10,1, 11.9,1,1, -4.482, 10549.029, 412.021, 52857.035 24/12/15,17:02:16,12,10,1, 11.9,1,1, -4.482, 10549.042, 412.047, 52857.144 24/12/15,17:02:16,13,10,1, 11.9,1,1, -4.482, 10549.027, 412.034, 52857.090 24/12/15,17:02:16,14,10,1, 11.9,1,1, -4.482, 10549.002, 412.049, 52857.160 24/12/15,17:02:16,15,10,1, 11.9,1,1, -4.482, 10549.037, 412.041, 52857.117 24/12/15,17:02:16,16,10,1, 11.9,1,1, -4.482, 10549.008, 412.016, 52857.091 24/12/15,17:02:16,17,10,1, 11.9,1,1, -4.482, 10549.022, 412.042, 52857.059 24/12/15,17:02:16,18,10,1, 11.9,1,1, -4.482, 10549.014, 412.053, 52857.066 24/12/15,17:02:16,19,10,1, 11.9,1,1, -4.482, 10549.029, 412.032, 52857.140 24/12/15,17:02:17,00,09,1, 12.0,1,1, -4.481, 10549.023, 412.032, 52857.140 24/12/15,17:02:17,01,09,1, 12.0,1,1, -4.481, 10549.023, 412.015, 52856.978 24/12/15,17:02:17,02,09,1, 12.0,1,1, -4.481, 10549.011, 412.020, 52857.065 24/12/15,17:02:17,03,09,1, 12.0,1,1, -4.481, 10549.014, 411.994, 52856.964 24/12/15,17:02:17,04,09,1, 12.0,1,1, -4.481, 10549.009, 412.023, 52857.014 24/12/15,17:02:17,05,09,1, 12.0,1,1, -4.481, 10549.000, 412.022, 52857.000 24/12/15,17:02:17,06,09,1, 12.0,1,1, -4.481, 10549.006, 412.030, 52857.033 24/12/15,17:02:17,07,09,1, 12.0,1,1, -4.481, 10549.020, 412.017, 52857.028 24/12/15,17:02:17,08,09,1, 12.0,1,1, -4.481, 10549.013, 412.012, 52857.052 24/12/15,17:02:17,09,09,1, 12.0,1,1, -4.481, 10549.024, 412.010, 52857.059 24/12/15,17:02:17,10,09,1, 12.0,1,1, -4.481, 10548.995, 412.016, 52857.113 24/12/15,17:02:17,11,09,1, 12.0,1,1, -4.481, 10548.985, 412.008, 52857.016 24/12/15,17:02:17,12,09,1, 12.0,1,1, -4.481, 10548.986, 412.003, 52857.103 24/12/15,17:02:17,13,09,1, 12.0,1,1, -4.481, 10548.999, 412.006, 52857.096 24/12/15,17:02:17,14,09,1, 12.0,1,1, -4.481, 10548.983, 412.022, 52857.097 24/12/15,17:02:17,15,09,1, 12.0,1,1, -4.481, 10548.959, 412.018, 52857.005 24/12/15,17:02:17,16,09,1, 12.0,1,1, -4.481, 10548.994, 411.998, 52857.068 24/12/15,17:02:17,17,09,1, 12.0,1,1, -4.481, 10548.964, 411.999, 52857.088 24/12/15,17:02:17,18,09,1, 12.0,1,1, -4.481, 10548.984, 411.963, 52856.996 24/12/15,17:02:17,19,09,1, 12.0,1,1, -4.481, 10548.967, 411.992, 52856.980 24/12/15,17:02:18,00,09,1, 11.9,1,1, -4.476, 10548.965, 411.992, 52856.980 24/12/15,17:02:18,01,09,1, 11.9,1,1, -4.476, 10548.967, 412.019, 52857.076 24/12/15,17:02:18,02,09,1, 11.9,1,1, -4.476, 10548.959, 412.016, 52857.149 24/12/15,17:02:18,03,09,1, 11.9,1,1, -4.476, 10548.959, 411.984, 52857.069 24/12/15,17:02:18,04,09,1, 11.9,1,1, -4.476, 10548.954, 411.985, 52857.040 24/12/15,17:02:18,05,09,1, 11.9,1,1, -4.476, 10548.939, 411.996, 52857.149 24/12/15,17:02:18,06,09,1, 11.9,1,1, -4.476, 10548.961, 411.981, 52857.060 24/12/15,17:02:18,07,09,1, 11.9,1,1, -4.476, 10548.929, 411.988, 52857.053 24/12/15,17:02:18,08,09,1, 11.9,1,1, -4.476, 10548.942, 412.007, 52857.119 24/12/15,17:02:18,09,09,1, 11.9,1,1, -4.476, 10548.940, 411.963, 52857.079 24/12/15,17:02:18,10,09,1, 11.9,1,1, -4.476, 10548.927, 411.970, 52857.122 24/12/15,17:02:18,11,09,1, 11.9,1,1, -4.476, 10548.925, 411.957, 52857.001 24/12/15,17:02:18,12,09,1, 11.9,1,1, -4.476, 10548.939, 411.964, 52857.045 24/12/15,17:02:18,13,09,1, 11.9,1,1, -4.476, 10548.928, 411.979, 52857.101 24/12/15,17:02:18,14,09,1, 11.9,1,1, -4.476, 10548.962, 411.970, 52857.067 24/12/15,17:02:18,15,09,1, 11.9,1,1, -4.476, 10548.935, 411.957, 52857.071 24/12/15,17:02:18,16,09,1, 11.9,1,1, -4.476, 10548.924, 411.951, 52857.038 24/12/15,17:02:18,17,09,1, 11.9,1,1, -4.476, 10548.932, 411.966, 52857.075 24/12/15,17:02:18,18,09,1, 11.9,1,1, -4.476, 10548.926, 411.959, 52857.050 24/12/15,17:02:18,19,09,1, 11.9,1,1, -4.476, 10548.899, 411.995, 52857.251 24/12/15,17:02:19,00,09,1, 11.9,1,1, -4.479, 10548.898, 411.995, 52857.251 24/12/15,17:02:19,01,09,1, 11.9,1,1, -4.479, 10548.893, 411.954, 52857.079 24/12/15,17:02:19,02,09,1, 11.9,1,1, -4.479, 10548.915, 411.961, 52857.052 24/12/15,17:02:19,03,09,1, 11.9,1,1, -4.479, 10548.907, 411.940, 52857.015 24/12/15,17:02:19,04,09,1, 11.9,1,1, -4.479, 10548.888, 411.956, 52857.003 24/12/15,17:02:19,05,09,1, 11.9,1,1, -4.479, 10548.898, 411.961, 52856.962 24/12/15,17:02:19,06,09,1, 11.9,1,1, -4.479, 10548.904, 411.967, 52856.897 24/12/15,17:02:19,07,09,1, 11.9,1,1, -4.479, 10548.865, 411.955, 52856.955 24/12/15,17:02:19,08,09,1, 11.9,1,1, -4.479, 10548.876, 411.976, 52856.991 24/12/15,17:02:19,09,09,1, 11.9,1,1, -4.479, 10548.860, 411.961, 52857.014 24/12/15,17:02:19,10,09,1, 11.9,1,1, -4.479, 10548.899, 411.973, 52856.965 24/12/15,17:02:19,11,09,1, 11.9,1,1, -4.479, 10548.895, 411.937, 52857.019 24/12/15,17:02:19,12,09,1, 11.9,1,1, -4.479, 10548.876, 411.952, 52856.984 24/12/15,17:02:19,13,09,1, 11.9,1,1, -4.479, 10548.886, 411.955, 52857.036 24/12/15,17:02:19,14,09,1, 11.9,1,1, -4.479, 10548.861, 411.952, 52857.024 24/12/15,17:02:19,15,09,1, 11.9,1,1, -4.479, 10548.884, 411.940, 52857.011 24/12/15,17:02:19,16,09,1, 11.9,1,1, -4.479, 10548.892, 411.961, 52856.974 24/12/15,17:02:19,17,09,1, 11.9,1,1, -4.479, 10548.871, 411.938, 52857.012 24/12/15,17:02:19,18,09,1, 11.9,1,1, -4.479, 10548.887, 411.910, 52856.786 24/12/15,17:02:19,19,09,1, 11.9,1,1, -4.479, 10548.849, 411.950, 52857.026 24/12/15,17:02:20,00,09,1, 11.9,1,1, -4.483, 10548.848, 411.950, 52857.026 24/12/15,17:02:20,01,09,1, 11.9,1,1, -4.483, 10548.865, 411.949, 52857.084 24/12/15,17:02:20,02,09,1, 11.9,1,1, -4.483, 10548.878, 411.931, 52856.935 24/12/15,17:02:20,03,09,1, 11.9,1,1, -4.483, 10548.895, 411.948, 52856.941 24/12/15,17:02:20,04,09,1, 11.9,1,1, -4.483, 10548.876, 411.932, 52856.912 24/12/15,17:02:20,05,09,1, 11.9,1,1, -4.483, 10548.872, 411.944, 52856.897 24/12/15,17:02:20,06,09,1, 11.9,1,1, -4.483, 10548.881, 411.957, 52857.006 24/12/15,17:02:20,07,09,1, 11.9,1,1, -4.483, 10548.859, 411.956, 52857.015 24/12/15,17:02:20,08,09,1, 11.9,1,1, -4.483, 10548.884, 411.949, 52856.998 24/12/15,17:02:20,09,09,1, 11.9,1,1, -4.483, 10548.865, 411.939, 52856.999 24/12/15,17:02:20,10,09,1, 11.9,1,1, -4.483, 10548.865, 411.968, 52857.023 24/12/15,17:02:20,11,09,1, 11.9,1,1, -4.483, 10548.877, 411.934, 52856.973 24/12/15,17:02:20,12,09,1, 11.9,1,1, -4.483, 10548.851, 411.937, 52857.000 24/12/15,17:02:20,13,09,1, 11.9,1,1, -4.483, 10548.848, 411.955, 52857.005 24/12/15,17:02:20,14,09,1, 11.9,1,1, -4.483, 10548.845, 411.946, 52856.992 24/12/15,17:02:20,15,09,1, 11.9,1,1, -4.483, 10548.829, 411.954, 52857.009 24/12/15,17:02:20,16,09,1, 11.9,1,1, -4.483, 10548.868, 411.946, 52856.986 24/12/15,17:02:20,17,09,1, 11.9,1,1, -4.483, 10548.844, 411.925, 52856.949 24/12/15,17:02:20,18,09,1, 11.9,1,1, -4.483, 10548.864, 411.945, 52856.972 24/12/15,17:02:20,19,09,1, 11.9,1,1, -4.483, 10548.866, 411.912, 52856.945 24/12/15,17:02:21,00,10,1, 12.0,1,1, -4.482, 10548.865, 411.912, 52856.945 24/12/15,17:02:21,01,10,1, 12.0,1,1, -4.482, 10548.853, 411.939, 52856.938 24/12/15,17:02:21,02,10,1, 12.0,1,1, -4.482, 10548.823, 411.928, 52856.928 24/12/15,17:02:21,03,10,1, 12.0,1,1, -4.482, 10548.851, 411.941, 52856.967 24/12/15,17:02:21,04,10,1, 12.0,1,1, -4.482, 10548.828, 411.930, 52856.971 24/12/15,17:02:21,05,10,1, 12.0,1,1, -4.482, 10548.858, 411.931, 52856.978 24/12/15,17:02:21,06,10,1, 12.0,1,1, -4.482, 10548.841, 411.948, 52857.020 24/12/15,17:02:21,07,10,1, 12.0,1,1, -4.482, 10548.808, 411.940, 52856.943 24/12/15,17:02:21,08,10,1, 12.0,1,1, -4.482, 10548.840, 411.918, 52856.988 24/12/15,17:02:21,09,10,1, 12.0,1,1, -4.482, 10548.842, 411.919, 52856.903 24/12/15,17:02:21,10,10,1, 12.0,1,1, -4.482, 10548.868, 411.926, 52856.996 24/12/15,17:02:21,11,10,1, 12.0,1,1, -4.482, 10548.822, 411.937, 52856.938 24/12/15,17:02:21,12,10,1, 12.0,1,1, -4.482, 10548.819, 411.912, 52856.892 24/12/15,17:02:21,13,10,1, 12.0,1,1, -4.482, 10548.846, 411.941, 52856.914 24/12/15,17:02:21,14,10,1, 12.0,1,1, -4.482, 10548.813, 411.947, 52856.884 24/12/15,17:02:21,15,10,1, 12.0,1,1, -4.482, 10548.804, 411.935, 52856.957 24/12/15,17:02:21,16,10,1, 12.0,1,1, -4.482, 10548.816, 411.903, 52856.896 24/12/15,17:02:21,17,10,1, 12.0,1,1, -4.482, 10548.818, 411.916, 52856.960 24/12/15,17:02:21,18,10,1, 12.0,1,1, -4.482, 10548.818, 411.902, 52856.958 24/12/15,17:02:21,19,10,1, 12.0,1,1, -4.482, 10548.822, 411.934, 52856.996 24/12/15,17:02:22,00,10,1, 11.9,1,1, -4.477, 10548.815, 411.934, 52856.996 24/12/15,17:02:22,01,10,1, 11.9,1,1, -4.477, 10548.836, 411.914, 52857.004 24/12/15,17:02:22,02,10,1, 11.9,1,1, -4.477, 10548.809, 411.912, 52856.958 24/12/15,17:02:22,03,10,1, 11.9,1,1, -4.477, 10548.806, 411.904, 52856.863 24/12/15,17:02:22,04,10,1, 11.9,1,1, -4.477, 10548.832, 411.920, 52856.947 24/12/15,17:02:22,05,10,1, 11.9,1,1, -4.477, 10548.783, 411.920, 52856.955 24/12/15,17:02:22,06,10,1, 11.9,1,1, -4.477, 10548.782, 411.907, 52856.917 24/12/15,17:02:22,07,10,1, 11.9,1,1, -4.477, 10548.827, 411.914, 52856.860 24/12/15,17:02:22,08,10,1, 11.9,1,1, -4.477, 10548.800, 411.903, 52856.868 24/12/15,17:02:22,09,10,1, 11.9,1,1, -4.477, 10548.797, 411.917, 52856.911 24/12/15,17:02:22,10,10,1, 11.9,1,1, -4.477, 10548.807, 411.934, 52856.884 24/12/15,17:02:22,11,10,1, 11.9,1,1, -4.477, 10548.785, 411.933, 52856.916 24/12/15,17:02:22,12,10,1, 11.9,1,1, -4.477, 10548.820, 411.911, 52856.827 24/12/15,17:02:22,13,10,1, 11.9,1,1, -4.477, 10548.813, 411.885, 52856.911 24/12/15,17:02:22,14,10,1, 11.9,1,1, -4.477, 10548.822, 411.920, 52856.931 24/12/15,17:02:22,15,10,1, 11.9,1,1, -4.477, 10548.766, 411.916, 52856.884 24/12/15,17:02:22,16,10,1, 11.9,1,1, -4.477, 10548.798, 411.905, 52856.898 24/12/15,17:02:22,17,10,1, 11.9,1,1, -4.477, 10548.821, 411.905, 52856.917 24/12/15,17:02:22,18,10,1, 11.9,1,1, -4.477, 10548.811, 411.890, 52856.837 24/12/15,17:02:22,19,10,1, 11.9,1,1, -4.477, 10548.788, 411.910, 52856.855 24/12/15,17:02:23,00,09,1, 11.9,1,1, -4.481, 10548.781, 411.910, 52856.855 24/12/15,17:02:23,01,09,1, 11.9,1,1, -4.481, 10548.802, 411.931, 52856.851 24/12/15,17:02:23,02,09,1, 11.9,1,1, -4.481, 10548.817, 411.906, 52856.886 24/12/15,17:02:23,03,09,1, 11.9,1,1, -4.481, 10548.777, 411.898, 52856.888 24/12/15,17:02:23,04,09,1, 11.9,1,1, -4.481, 10548.786, 411.892, 52856.952 24/12/15,17:02:23,05,09,1, 11.9,1,1, -4.481, 10548.782, 411.890, 52856.804 24/12/15,17:02:23,06,09,1, 11.9,1,1, -4.481, 10548.782, 411.904, 52856.897 24/12/15,17:02:23,07,09,1, 11.9,1,1, -4.481, 10548.795, 411.912, 52856.884 24/12/15,17:02:23,08,09,1, 11.9,1,1, -4.481, 10548.787, 411.916, 52856.891 24/12/15,17:02:23,09,09,1, 11.9,1,1, -4.481, 10548.787, 411.889, 52856.867 24/12/15,17:02:23,10,09,1, 11.9,1,1, -4.481, 10548.775, 411.904, 52856.932 24/12/15,17:02:23,11,09,1, 11.9,1,1, -4.481, 10548.802, 411.885, 52856.897 24/12/15,17:02:23,12,09,1, 11.9,1,1, -4.481, 10548.804, 411.905, 52856.841 24/12/15,17:02:23,13,09,1, 11.9,1,1, -4.481, 10548.791, 411.915, 52856.913 24/12/15,17:02:23,14,09,1, 11.9,1,1, -4.481, 10548.802, 411.868, 52856.851 24/12/15,17:02:23,15,09,1, 11.9,1,1, -4.481, 10548.796, 411.895, 52856.904 24/12/15,17:02:23,16,09,1, 11.9,1,1, -4.481, 10548.783, 411.898, 52856.854 24/12/15,17:02:23,17,09,1, 11.9,1,1, -4.481, 10548.796, 411.867, 52856.840 24/12/15,17:02:23,18,09,1, 11.9,1,1, -4.481, 10548.798, 411.876, 52856.912 24/12/15,17:02:23,19,09,1, 11.9,1,1, -4.481, 10548.798, 411.878, 52856.841 24/12/15,17:02:24,00,10,1, 11.9,1,1, -4.479, 10548.798, 411.878, 52856.841 24/12/15,17:02:24,01,10,1, 11.9,1,1, -4.479, 10548.804, 411.865, 52856.810 24/12/15,17:02:24,02,10,1, 11.9,1,1, -4.479, 10548.773, 411.869, 52856.786 24/12/15,17:02:24,03,10,1, 11.9,1,1, -4.479, 10548.778, 411.883, 52856.866 24/12/15,17:02:24,04,10,1, 11.9,1,1, -4.479, 10548.785, 411.875, 52856.836 24/12/15,17:02:24,05,10,1, 11.9,1,1, -4.479, 10548.774, 411.885, 52856.861 24/12/15,17:02:24,06,10,1, 11.9,1,1, -4.479, 10548.793, 411.875, 52856.824 24/12/15,17:02:24,07,10,1, 11.9,1,1, -4.479, 10548.771, 411.855, 52856.871 24/12/15,17:02:24,08,10,1, 11.9,1,1, -4.479, 10548.774, 411.861, 52856.836 24/12/15,17:02:24,09,10,1, 11.9,1,1, -4.479, 10548.764, 411.884, 52856.875 24/12/15,17:02:24,10,10,1, 11.9,1,1, -4.479, 10548.789, 411.879, 52856.813 24/12/15,17:02:24,11,10,1, 11.9,1,1, -4.479, 10548.804, 411.853, 52856.788 24/12/15,17:02:24,12,10,1, 11.9,1,1, -4.479, 10548.784, 411.873, 52856.807 24/12/15,17:02:24,13,10,1, 11.9,1,1, -4.479, 10548.792, 411.842, 52856.818 24/12/15,17:02:24,14,10,1, 11.9,1,1, -4.479, 10548.793, 411.846, 52856.752 24/12/15,17:02:24,15,10,1, 11.9,1,1, -4.479, 10548.785, 411.866, 52856.814 24/12/15,17:02:24,16,10,1, 11.9,1,1, -4.479, 10548.777, 411.882, 52856.863 24/12/15,17:02:24,17,10,1, 11.9,1,1, -4.479, 10548.791, 411.855, 52856.848 24/12/15,17:02:24,18,10,1, 11.9,1,1, -4.479, 10548.786, 411.862, 52856.837 24/12/15,17:02:24,19,10,1, 11.9,1,1, -4.479, 10548.783, 411.838, 52856.817 24/12/15,17:02:25,00,10,1, 11.9,1,1, -4.484, 10548.781, 411.838, 52856.817 24/12/15,17:02:25,01,10,1, 11.9,1,1, -4.484, 10548.801, 411.859, 52856.780 24/12/15,17:02:25,02,10,1, 11.9,1,1, -4.484, 10548.810, 411.851, 52856.804 24/12/15,17:02:25,03,10,1, 11.9,1,1, -4.484, 10548.789, 411.824, 52856.714 24/12/15,17:02:25,04,10,1, 11.9,1,1, -4.484, 10548.773, 411.828, 52856.722 24/12/15,17:02:25,05,10,1, 11.9,1,1, -4.484, 10548.765, 411.820, 52856.721 24/12/15,17:02:25,06,10,1, 11.9,1,1, -4.484, 10548.788, 411.818, 52856.712 24/12/15,17:02:25,07,10,1, 11.9,1,1, -4.484, 10548.796, 411.850, 52856.792 24/12/15,17:02:25,08,10,1, 11.9,1,1, -4.484, 10548.793, 411.805, 52856.813 24/12/15,17:02:25,09,10,1, 11.9,1,1, -4.484, 10548.809, 411.810, 52856.757 24/12/15,17:02:25,10,10,1, 11.9,1,1, -4.484, 10548.776, 411.829, 52856.820 24/12/15,17:02:25,11,10,1, 11.9,1,1, -4.484, 10548.795, 411.823, 52856.797 24/12/15,17:02:25,12,10,1, 11.9,1,1, -4.484, 10548.796, 411.851, 52856.865 24/12/15,17:02:25,13,10,1, 11.9,1,1, -4.484, 10548.807, 411.817, 52856.866 24/12/15,17:02:25,14,10,1, 11.9,1,1, -4.484, 10548.805, 411.821, 52856.874 24/12/15,17:02:25,15,10,1, 11.9,1,1, -4.484, 10548.780, 411.799, 52856.845 24/12/15,17:02:25,16,10,1, 11.9,1,1, -4.484, 10548.797, 411.806, 52856.790 24/12/15,17:02:25,17,10,1, 11.9,1,1, -4.484, 10548.802, 411.819, 52856.813 24/12/15,17:02:25,18,10,1, 11.9,1,1, -4.484, 10548.807, 411.807, 52856.794 24/12/15,17:02:25,19,10,1, 11.9,1,1, -4.484, 10548.835, 411.791, 52856.821 24/12/15,17:02:26,00,10,1, 11.9,1,1, -4.483, 10548.831, 411.791, 52856.821 24/12/15,17:02:26,01,10,1, 11.9,1,1, -4.483, 10548.832, 411.779, 52856.750 24/12/15,17:02:26,02,10,1, 11.9,1,1, -4.483, 10548.832, 411.792, 52856.754 24/12/15,17:02:26,03,10,1, 11.9,1,1, -4.483, 10548.806, 411.786, 52856.824 24/12/15,17:02:26,04,10,1, 11.9,1,1, -4.483, 10548.811, 411.813, 52856.778 24/12/15,17:02:26,05,10,1, 11.9,1,1, -4.483, 10548.806, 411.794, 52856.715 24/12/15,17:02:26,06,10,1, 11.9,1,1, -4.483, 10548.811, 411.775, 52856.736 24/12/15,17:02:26,07,10,1, 11.9,1,1, -4.483, 10548.813, 411.771, 52856.745 24/12/15,17:02:26,08,10,1, 11.9,1,1, -4.483, 10548.826, 411.783, 52856.819 24/12/15,17:02:26,09,10,1, 11.9,1,1, -4.483, 10548.795, 411.792, 52856.775 24/12/15,17:02:26,10,10,1, 11.9,1,1, -4.483, 10548.826, 411.767, 52856.811 24/12/15,17:02:26,11,10,1, 11.9,1,1, -4.483, 10548.825, 411.775, 52856.764 24/12/15,17:02:26,12,10,1, 11.9,1,1, -4.483, 10548.801, 411.768, 52856.680 24/12/15,17:02:26,13,10,1, 11.9,1,1, -4.483, 10548.795, 411.758, 52856.732 24/12/15,17:02:26,14,10,1, 11.9,1,1, -4.483, 10548.827, 411.752, 52856.690 24/12/15,17:02:26,15,10,1, 11.9,1,1, -4.483, 10548.833, 411.768, 52856.782 24/12/15,17:02:26,16,10,1, 11.9,1,1, -4.483, 10548.817, 411.760, 52856.772 24/12/15,17:02:26,17,10,1, 11.9,1,1, -4.483, 10548.827, 411.745, 52856.748 24/12/15,17:02:26,18,10,1, 11.9,1,1, -4.483, 10548.801, 411.737, 52856.713 24/12/15,17:02:26,19,10,1, 11.9,1,1, -4.483, 10548.814, 411.742, 52856.745 24/12/15,17:02:27,00,10,1, 11.9,1,1, -4.480, 10548.806, 411.742, 52856.745 24/12/15,17:02:27,01,10,1, 11.9,1,1, -4.480, 10548.814, 411.737, 52856.763 24/12/15,17:02:27,02,10,1, 11.9,1,1, -4.480, 10548.861, 411.741, 52856.754 24/12/15,17:02:27,03,10,1, 11.9,1,1, -4.480, 10548.802, 411.719, 52856.759 24/12/15,17:02:27,04,10,1, 11.9,1,1, -4.480, 10548.814, 411.730, 52856.700 24/12/15,17:02:27,05,10,1, 11.9,1,1, -4.480, 10548.800, 411.752, 52856.782 24/12/15,17:02:27,06,10,1, 11.9,1,1, -4.480, 10548.813, 411.739, 52856.672 24/12/15,17:02:27,07,10,1, 11.9,1,1, -4.480, 10548.829, 411.716, 52856.684 24/12/15,17:02:27,08,10,1, 11.9,1,1, -4.480, 10548.819, 411.698, 52856.687 24/12/15,17:02:27,09,10,1, 11.9,1,1, -4.480, 10548.826, 411.682, 52856.677 24/12/15,17:02:27,10,10,1, 11.9,1,1, -4.480, 10548.821, 411.702, 52856.658 24/12/15,17:02:27,11,10,1, 11.9,1,1, -4.480, 10548.834, 411.700, 52856.700 24/12/15,17:02:27,12,10,1, 11.9,1,1, -4.480, 10548.816, 411.711, 52856.768 24/12/15,17:02:27,13,10,1, 11.9,1,1, -4.480, 10548.839, 411.691, 52856.733 24/12/15,17:02:27,14,10,1, 11.9,1,1, -4.480, 10548.825, 411.699, 52856.735 24/12/15,17:02:27,15,10,1, 11.9,1,1, -4.480, 10548.810, 411.700, 52856.768 24/12/15,17:02:27,16,10,1, 11.9,1,1, -4.480, 10548.833, 411.698, 52856.722 24/12/15,17:02:27,17,10,1, 11.9,1,1, -4.480, 10548.808, 411.706, 52856.764 24/12/15,17:02:27,18,10,1, 11.9,1,1, -4.480, 10548.821, 411.693, 52856.743 24/12/15,17:02:27,19,10,1, 11.9,1,1, -4.480, 10548.819, 411.680, 52856.782 24/12/15,17:02:28,00,10,1, 11.9,1,1, -4.483, 10548.815, 411.680, 52856.782 24/12/15,17:02:28,01,10,1, 11.9,1,1, -4.483, 10548.813, 411.667, 52856.738 24/12/15,17:02:28,02,10,1, 11.9,1,1, -4.483, 10548.797, 411.675, 52856.735 24/12/15,17:02:28,03,10,1, 11.9,1,1, -4.483, 10548.828, 411.691, 52856.671 24/12/15,17:02:28,04,10,1, 11.9,1,1, -4.483, 10548.816, 411.646, 52856.727 24/12/15,17:02:28,05,10,1, 11.9,1,1, -4.483, 10548.797, 411.635, 52856.599 24/12/15,17:02:28,06,10,1, 11.9,1,1, -4.483, 10548.795, 411.662, 52856.635 24/12/15,17:02:28,07,10,1, 11.9,1,1, -4.483, 10548.808, 411.633, 52856.667 24/12/15,17:02:28,08,10,1, 11.9,1,1, -4.483, 10548.795, 411.653, 52856.654 24/12/15,17:02:28,09,10,1, 11.9,1,1, -4.483, 10548.810, 411.637, 52856.791 24/12/15,17:02:28,10,10,1, 11.9,1,1, -4.483, 10548.800, 411.625, 52856.653 24/12/15,17:02:28,11,10,1, 11.9,1,1, -4.483, 10548.811, 411.631, 52856.699 24/12/15,17:02:28,12,10,1, 11.9,1,1, -4.483, 10548.803, 411.637, 52856.660 24/12/15,17:02:28,13,10,1, 11.9,1,1, -4.483, 10548.815, 411.634, 52856.688 24/12/15,17:02:28,14,10,1, 11.9,1,1, -4.483, 10548.802, 411.657, 52856.762 24/12/15,17:02:28,15,10,1, 11.9,1,1, -4.483, 10548.791, 411.647, 52856.757 24/12/15,17:02:28,16,10,1, 11.9,1,1, -4.483, 10548.831, 411.614, 52856.661 24/12/15,17:02:28,17,10,1, 11.9,1,1, -4.483, 10548.809, 411.631, 52856.687 24/12/15,17:02:28,18,10,1, 11.9,1,1, -4.483, 10548.793, 411.624, 52856.665 24/12/15,17:02:28,19,10,1, 11.9,1,1, -4.483, 10548.794, 411.635, 52856.732 24/12/15,17:02:29,00,10,1, 11.8,1,1, -4.482, 10548.790, 411.635, 52856.732 24/12/15,17:02:29,01,10,1, 11.8,1,1, -4.482, 10548.797, 411.627, 52856.630 24/12/15,17:02:29,02,10,1, 11.8,1,1, -4.482, 10548.822, 411.607, 52856.617 24/12/15,17:02:29,03,10,1, 11.8,1,1, -4.482, 10548.793, 411.594, 52856.574 24/12/15,17:02:29,04,10,1, 11.8,1,1, -4.482, 10548.795, 411.605, 52856.685 24/12/15,17:02:29,05,10,1, 11.8,1,1, -4.482, 10548.776, 411.612, 52856.573 24/12/15,17:02:29,06,10,1, 11.8,1,1, -4.482, 10548.800, 411.607, 52856.711 24/12/15,17:02:29,07,10,1, 11.8,1,1, -4.482, 10548.819, 411.617, 52856.636 24/12/15,17:02:29,08,10,1, 11.8,1,1, -4.482, 10548.788, 411.609, 52856.623 24/12/15,17:02:29,09,10,1, 11.8,1,1, -4.482, 10548.821, 411.596, 52856.630 24/12/15,17:02:29,10,10,1, 11.8,1,1, -4.482, 10548.769, 411.589, 52856.652 24/12/15,17:02:29,11,10,1, 11.8,1,1, -4.482, 10548.774, 411.592, 52856.631 24/12/15,17:02:29,12,10,1, 11.8,1,1, -4.482, 10548.804, 411.627, 52856.643 24/12/15,17:02:29,13,10,1, 11.8,1,1, -4.482, 10548.805, 411.578, 52856.671 24/12/15,17:02:29,14,10,1, 11.8,1,1, -4.482, 10548.798, 411.593, 52856.643 24/12/15,17:02:29,15,10,1, 11.8,1,1, -4.482, 10548.773, 411.594, 52856.637 24/12/15,17:02:29,16,10,1, 11.8,1,1, -4.482, 10548.807, 411.598, 52856.698 24/12/15,17:02:29,17,10,1, 11.8,1,1, -4.482, 10548.802, 411.585, 52856.597 24/12/15,17:02:29,18,10,1, 11.8,1,1, -4.482, 10548.790, 411.620, 52856.691 24/12/15,17:02:29,19,10,1, 11.8,1,1, -4.482, 10548.793, 411.590, 52856.681 24/12/15,17:02:30,00,10,1, 11.9,1,1, -4.480, 10548.790, 411.590, 52856.681 24/12/15,17:02:30,01,10,1, 11.9,1,1, -4.480, 10548.776, 411.579, 52856.657 24/12/15,17:02:30,02,10,1, 11.9,1,1, -4.480, 10548.803, 411.603, 52856.686 24/12/15,17:02:30,03,10,1, 11.9,1,1, -4.480, 10548.774, 411.560, 52856.610 24/12/15,17:02:30,04,10,1, 11.9,1,1, -4.480, 10548.761, 411.561, 52856.607 24/12/15,17:02:30,05,10,1, 11.9,1,1, -4.480, 10548.784, 411.598, 52856.590 24/12/15,17:02:30,06,10,1, 11.9,1,1, -4.480, 10548.775, 411.569, 52856.632 24/12/15,17:02:30,07,10,1, 11.9,1,1, -4.480, 10548.769, 411.558, 52856.594 24/12/15,17:02:30,08,10,1, 11.9,1,1, -4.480, 10548.759, 411.589, 52856.598 24/12/15,17:02:30,09,10,1, 11.9,1,1, -4.480, 10548.791, 411.550, 52856.578 24/12/15,17:02:30,10,10,1, 11.9,1,1, -4.480, 10548.787, 411.584, 52856.618 24/12/15,17:02:30,11,10,1, 11.9,1,1, -4.480, 10548.757, 411.545, 52856.640 24/12/15,17:02:30,12,10,1, 11.9,1,1, -4.480, 10548.780, 411.594, 52856.618 24/12/15,17:02:30,13,10,1, 11.9,1,1, -4.480, 10548.760, 411.566, 52856.571 24/12/15,17:02:30,14,10,1, 11.9,1,1, -4.480, 10548.760, 411.556, 52856.578 24/12/15,17:02:30,15,10,1, 11.9,1,1, -4.480, 10548.747, 411.542, 52856.557 24/12/15,17:02:30,16,10,1, 11.9,1,1, -4.480, 10548.772, 411.578, 52856.675 24/12/15,17:02:30,17,10,1, 11.9,1,1, -4.480, 10548.743, 411.559, 52856.628 24/12/15,17:02:30,18,10,1, 11.9,1,1, -4.480, 10548.755, 411.573, 52856.631 24/12/15,17:02:30,19,10,1, 11.9,1,1, -4.480, 10548.749, 411.591, 52856.601 24/12/15,17:02:31,00,10,1, 11.9,1,1, -4.482, 10548.748, 411.591, 52856.601 24/12/15,17:02:31,01,10,1, 11.9,1,1, -4.482, 10548.722, 411.525, 52856.606 24/12/15,17:02:31,02,10,1, 11.9,1,1, -4.482, 10548.757, 411.538, 52856.559 24/12/15,17:02:31,03,10,1, 11.9,1,1, -4.482, 10548.735, 411.547, 52856.537 24/12/15,17:02:31,04,10,1, 11.9,1,1, -4.482, 10548.747, 411.557, 52856.563 24/12/15,17:02:31,05,10,1, 11.9,1,1, -4.482, 10548.749, 411.543, 52856.532 24/12/15,17:02:31,06,10,1, 11.9,1,1, -4.482, 10548.753, 411.574, 52856.574 24/12/15,17:02:31,07,10,1, 11.9,1,1, -4.482, 10548.736, 411.568, 52856.562 24/12/15,17:02:31,08,10,1, 11.9,1,1, -4.482, 10548.743, 411.552, 52856.583 24/12/15,17:02:31,09,10,1, 11.9,1,1, -4.482, 10548.709, 411.568, 52856.577 24/12/15,17:02:31,10,10,1, 11.9,1,1, -4.482, 10548.715, 411.557, 52856.615 24/12/15,17:02:31,11,10,1, 11.9,1,1, -4.482, 10548.734, 411.544, 52856.640 24/12/15,17:02:31,12,10,1, 11.9,1,1, -4.482, 10548.723, 411.545, 52856.566 24/12/15,17:02:31,13,10,1, 11.9,1,1, -4.482, 10548.713, 411.548, 52856.539 24/12/15,17:02:31,14,10,1, 11.9,1,1, -4.482, 10548.717, 411.526, 52856.576 24/12/15,17:02:31,15,10,1, 11.9,1,1, -4.482, 10548.712, 411.529, 52856.584 24/12/15,17:02:31,16,10,1, 11.9,1,1, -4.482, 10548.705, 411.530, 52856.594 24/12/15,17:02:31,17,10,1, 11.9,1,1, -4.482, 10548.719, 411.528, 52856.628 24/12/15,17:02:31,18,10,1, 11.9,1,1, -4.482, 10548.735, 411.504, 52856.571 24/12/15,17:02:31,19,10,1, 11.9,1,1, -4.482, 10548.730, 411.514, 52856.577 24/12/15,17:02:32,00,10,1, 11.9,1,1, -4.478, 10548.723, 411.514, 52856.577 24/12/15,17:02:32,01,10,1, 11.9,1,1, -4.478, 10548.735, 411.530, 52856.499 24/12/15,17:02:32,02,10,1, 11.9,1,1, -4.478, 10548.679, 411.519, 52856.600 24/12/15,17:02:32,03,10,1, 11.9,1,1, -4.478, 10548.745, 411.511, 52856.656 24/12/15,17:02:32,04,10,1, 11.9,1,1, -4.478, 10548.721, 411.517, 52856.625 24/12/15,17:02:32,05,10,1, 11.9,1,1, -4.478, 10548.702, 411.538, 52856.619 24/12/15,17:02:32,06,10,1, 11.9,1,1, -4.478, 10548.711, 411.513, 52856.595 24/12/15,17:02:32,07,10,1, 11.9,1,1, -4.478, 10548.708, 411.531, 52856.548 24/12/15,17:02:32,08,10,1, 11.9,1,1, -4.478, 10548.692, 411.520, 52856.579 24/12/15,17:02:32,09,10,1, 11.9,1,1, -4.478, 10548.728, 411.513, 52856.554 24/12/15,17:02:32,10,10,1, 11.9,1,1, -4.478, 10548.706, 411.505, 52856.625 24/12/15,17:02:32,11,10,1, 11.9,1,1, -4.478, 10548.695, 411.502, 52856.565 24/12/15,17:02:32,12,10,1, 11.9,1,1, -4.478, 10548.715, 411.534, 52856.514 24/12/15,17:02:32,13,10,1, 11.9,1,1, -4.478, 10548.703, 411.511, 52856.537 24/12/15,17:02:32,14,10,1, 11.9,1,1, -4.478, 10548.704, 411.516, 52856.523 24/12/15,17:02:32,15,10,1, 11.9,1,1, -4.478, 10548.701, 411.481, 52856.558 24/12/15,17:02:32,16,10,1, 11.9,1,1, -4.478, 10548.701, 411.470, 52856.536 24/12/15,17:02:32,17,10,1, 11.9,1,1, -4.478, 10548.696, 411.485, 52856.527 24/12/15,17:02:32,18,10,1, 11.9,1,1, -4.478, 10548.680, 411.507, 52856.585 24/12/15,17:02:32,19,10,1, 11.9,1,1, -4.478, 10548.704, 411.484, 52856.624 24/12/15,17:02:33,00,10,1, 12.0,1,1, -4.481, 10548.698, 411.484, 52856.624 24/12/15,17:02:33,01,10,1, 12.0,1,1, -4.481, 10548.674, 411.494, 52856.620 24/12/15,17:02:33,02,10,1, 12.0,1,1, -4.481, 10548.688, 411.486, 52856.595 24/12/15,17:02:33,03,10,1, 12.0,1,1, -4.481, 10548.712, 411.490, 52856.397 24/12/15,17:02:33,04,10,1, 12.0,1,1, -4.481, 10548.716, 411.485, 52856.569 24/12/15,17:02:33,05,10,1, 12.0,1,1, -4.481, 10548.717, 411.466, 52856.490 24/12/15,17:02:33,06,10,1, 12.0,1,1, -4.481, 10548.707, 411.470, 52856.578 24/12/15,17:02:33,07,10,1, 12.0,1,1, -4.481, 10548.682, 411.450, 52856.560 24/12/15,17:02:33,08,10,1, 12.0,1,1, -4.481, 10548.700, 411.470, 52856.603 24/12/15,17:02:33,09,10,1, 12.0,1,1, -4.481, 10548.697, 411.465, 52856.559 24/12/15,17:02:33,10,10,1, 12.0,1,1, -4.481, 10548.687, 411.463, 52856.559 24/12/15,17:02:33,11,10,1, 12.0,1,1, -4.481, 10548.716, 411.453, 52856.554 24/12/15,17:02:33,12,10,1, 12.0,1,1, -4.481, 10548.692, 411.438, 52856.542 24/12/15,17:02:33,13,10,1, 12.0,1,1, -4.481, 10548.686, 411.468, 52856.493 24/12/15,17:02:33,14,10,1, 12.0,1,1, -4.481, 10548.668, 411.483, 52856.550 24/12/15,17:02:33,15,10,1, 12.0,1,1, -4.481, 10548.667, 411.463, 52856.575 24/12/15,17:02:33,16,10,1, 12.0,1,1, -4.481, 10548.680, 411.465, 52856.580 24/12/15,17:02:33,17,10,1, 12.0,1,1, -4.481, 10548.692, 411.433, 52856.552 24/12/15,17:02:33,18,10,1, 12.0,1,1, -4.481, 10548.677, 411.477, 52856.559 24/12/15,17:02:33,19,10,1, 12.0,1,1, -4.481, 10548.690, 411.463, 52856.496 24/12/15,17:02:34,00,10,1, 11.9,1,1, -4.478, 10548.689, 411.463, 52856.496 24/12/15,17:02:34,01,10,1, 11.9,1,1, -4.478, 10548.676, 411.467, 52856.536 24/12/15,17:02:34,02,10,1, 11.9,1,1, -4.478, 10548.684, 411.439, 52856.547 24/12/15,17:02:34,03,10,1, 11.9,1,1, -4.478, 10548.664, 411.459, 52856.541 24/12/15,17:02:34,04,10,1, 11.9,1,1, -4.478, 10548.703, 411.459, 52856.549 24/12/15,17:02:34,05,10,1, 11.9,1,1, -4.478, 10548.665, 411.434, 52856.491 24/12/15,17:02:34,06,10,1, 11.9,1,1, -4.478, 10548.683, 411.445, 52856.496 24/12/15,17:02:34,07,10,1, 11.9,1,1, -4.478, 10548.694, 411.443, 52856.519 24/12/15,17:02:34,08,10,1, 11.9,1,1, -4.478, 10548.692, 411.454, 52856.542 24/12/15,17:02:34,09,10,1, 11.9,1,1, -4.478, 10548.650, 411.448, 52856.566 24/12/15,17:02:34,10,10,1, 11.9,1,1, -4.478, 10548.664, 411.428, 52856.460 24/12/15,17:02:34,11,10,1, 11.9,1,1, -4.478, 10548.687, 411.441, 52856.542 24/12/15,17:02:34,12,10,1, 11.9,1,1, -4.478, 10548.666, 411.423, 52856.470 24/12/15,17:02:34,13,10,1, 11.9,1,1, -4.478, 10548.652, 411.413, 52856.525 24/12/15,17:02:34,14,10,1, 11.9,1,1, -4.478, 10548.675, 411.418, 52856.477 24/12/15,17:02:34,15,10,1, 11.9,1,1, -4.478, 10548.665, 411.417, 52856.447 24/12/15,17:02:34,16,10,1, 11.9,1,1, -4.478, 10548.643, 411.421, 52856.465 24/12/15,17:02:34,17,10,1, 11.9,1,1, -4.478, 10548.636, 411.406, 52856.467 24/12/15,17:02:34,18,10,1, 11.9,1,1, -4.478, 10548.662, 411.430, 52856.509 24/12/15,17:02:34,19,10,1, 11.9,1,1, -4.478, 10548.624, 411.412, 52856.496 24/12/15,17:02:35,00,10,1, 11.9,1,1, -4.486, 10548.623, 411.412, 52856.496 24/12/15,17:02:35,01,10,1, 11.9,1,1, -4.486, 10548.632, 411.394, 52856.494 24/12/15,17:02:35,02,10,1, 11.9,1,1, -4.486, 10548.654, 411.435, 52856.563 24/12/15,17:02:35,03,10,1, 11.9,1,1, -4.486, 10548.640, 411.415, 52856.573 24/12/15,17:02:35,04,10,1, 11.9,1,1, -4.486, 10548.619, 411.407, 52856.556 24/12/15,17:02:35,05,10,1, 11.9,1,1, -4.486, 10548.631, 411.409, 52856.522 24/12/15,17:02:35,06,10,1, 11.9,1,1, -4.486, 10548.638, 411.379, 52856.506 24/12/15,17:02:35,07,10,1, 11.9,1,1, -4.486, 10548.632, 411.419, 52856.529 24/12/15,17:02:35,08,10,1, 11.9,1,1, -4.486, 10548.621, 411.407, 52856.480 24/12/15,17:02:35,09,10,1, 11.9,1,1, -4.486, 10548.632, 411.396, 52856.460 24/12/15,17:02:35,10,10,1, 11.9,1,1, -4.486, 10548.635, 411.392, 52856.480 24/12/15,17:02:35,11,10,1, 11.9,1,1, -4.486, 10548.645, 411.380, 52856.457 24/12/15,17:02:35,12,10,1, 11.9,1,1, -4.486, 10548.624, 411.386, 52856.389 24/12/15,17:02:35,13,10,1, 11.9,1,1, -4.486, 10548.624, 411.406, 52856.466 24/12/15,17:02:35,14,10,1, 11.9,1,1, -4.486, 10548.621, 411.384, 52856.492 24/12/15,17:02:35,15,10,1, 11.9,1,1, -4.486, 10548.598, 411.386, 52856.486 24/12/15,17:02:35,16,10,1, 11.9,1,1, -4.486, 10548.574, 411.385, 52856.421 24/12/15,17:02:35,17,10,1, 11.9,1,1, -4.486, 10548.603, 411.387, 52856.468 24/12/15,17:02:35,18,10,1, 11.9,1,1, -4.486, 10548.617, 411.372, 52856.460 24/12/15,17:02:35,19,10,1, 11.9,1,1, -4.486, 10548.590, 411.387, 52856.448 24/12/15,17:02:36,00,10,1, 11.9,1,1, -4.484, 10548.589, 411.387, 52856.448 24/12/15,17:02:36,01,10,1, 11.9,1,1, -4.484, 10548.586, 411.361, 52856.480 24/12/15,17:02:36,02,10,1, 11.9,1,1, -4.484, 10548.606, 411.363, 52856.451 24/12/15,17:02:36,03,10,1, 11.9,1,1, -4.484, 10548.622, 411.331, 52856.411 24/12/15,17:02:36,04,10,1, 11.9,1,1, -4.484, 10548.612, 411.354, 52856.485 24/12/15,17:02:36,05,10,1, 11.9,1,1, -4.484, 10548.601, 411.342, 52856.379 24/12/15,17:02:36,06,10,1, 11.9,1,1, -4.484, 10548.626, 411.329, 52856.406 24/12/15,17:02:36,07,10,1, 11.9,1,1, -4.484, 10548.610, 411.330, 52856.453 24/12/15,17:02:36,08,10,1, 11.9,1,1, -4.484, 10548.596, 411.321, 52856.461 24/12/15,17:02:36,09,10,1, 11.9,1,1, -4.484, 10548.599, 411.342, 52856.426 24/12/15,17:02:36,10,10,1, 11.9,1,1, -4.484, 10548.596, 411.337, 52856.525 24/12/15,17:02:36,11,10,1, 11.9,1,1, -4.484, 10548.586, 411.327, 52856.542 24/12/15,17:02:36,12,10,1, 11.9,1,1, -4.484, 10548.590, 411.336, 52856.470 24/12/15,17:02:36,13,10,1, 11.9,1,1, -4.484, 10548.567, 411.301, 52856.396 24/12/15,17:02:36,14,10,1, 11.9,1,1, -4.484, 10548.589, 411.317, 52856.472 24/12/15,17:02:36,15,10,1, 11.9,1,1, -4.484, 10548.575, 411.328, 52856.418 24/12/15,17:02:36,16,10,1, 11.9,1,1, -4.484, 10548.580, 411.325, 52856.378 24/12/15,17:02:36,17,10,1, 11.9,1,1, -4.484, 10548.575, 411.321, 52856.407 24/12/15,17:02:36,18,10,1, 11.9,1,1, -4.484, 10548.589, 411.322, 52856.351 24/12/15,17:02:36,19,10,1, 11.9,1,1, -4.484, 10548.564, 411.311, 52856.404 24/12/15,17:02:37,00,10,1, 11.9,1,1, -4.484, 10548.556, 411.311, 52856.404 24/12/15,17:02:37,01,10,1, 11.9,1,1, -4.484, 10548.568, 411.315, 52856.369 24/12/15,17:02:37,02,10,1, 11.9,1,1, -4.484, 10548.569, 411.323, 52856.386 24/12/15,17:02:37,03,10,1, 11.9,1,1, -4.484, 10548.560, 411.314, 52856.480 24/12/15,17:02:37,04,10,1, 11.9,1,1, -4.484, 10548.562, 411.308, 52856.472 24/12/15,17:02:37,05,10,1, 11.9,1,1, -4.484, 10548.567, 411.303, 52856.502 24/12/15,17:02:37,06,10,1, 11.9,1,1, -4.484, 10548.569, 411.330, 52856.436 24/12/15,17:02:37,07,10,1, 11.9,1,1, -4.484, 10548.569, 411.310, 52856.434 24/12/15,17:02:37,08,10,1, 11.9,1,1, -4.484, 10548.557, 411.285, 52856.355 24/12/15,17:02:37,09,10,1, 11.9,1,1, -4.484, 10548.546, 411.296, 52856.462 24/12/15,17:02:37,10,10,1, 11.9,1,1, -4.484, 10548.565, 411.286, 52856.391 24/12/15,17:02:37,11,10,1, 11.9,1,1, -4.484, 10548.542, 411.279, 52856.342 24/12/15,17:02:37,12,10,1, 11.9,1,1, -4.484, 10548.548, 411.244, 52856.331 24/12/15,17:02:37,13,10,1, 11.9,1,1, -4.484, 10548.529, 411.277, 52856.360 24/12/15,17:02:37,14,10,1, 11.9,1,1, -4.484, 10548.545, 411.284, 52856.379 24/12/15,17:02:37,15,10,1, 11.9,1,1, -4.484, 10548.539, 411.253, 52856.422 24/12/15,17:02:37,16,10,1, 11.9,1,1, -4.484, 10548.546, 411.251, 52856.410 24/12/15,17:02:37,17,10,1, 11.9,1,1, -4.484, 10548.534, 411.269, 52856.423 24/12/15,17:02:37,18,10,1, 11.9,1,1, -4.484, 10548.538, 411.267, 52856.450 24/12/15,17:02:37,19,10,1, 11.9,1,1, -4.484, 10548.549, 411.224, 52856.342 24/12/15,17:02:38,00,10,1, 11.9,1,1, -4.482, 10548.548, 411.224, 52856.342 24/12/15,17:02:38,01,10,1, 11.9,1,1, -4.482, 10548.546, 411.238, 52856.456 24/12/15,17:02:38,02,10,1, 11.9,1,1, -4.482, 10548.521, 411.205, 52856.371 24/12/15,17:02:38,03,10,1, 11.9,1,1, -4.482, 10548.523, 411.245, 52856.412 24/12/15,17:02:38,04,10,1, 11.9,1,1, -4.482, 10548.505, 411.205, 52856.363 24/12/15,17:02:38,05,10,1, 11.9,1,1, -4.482, 10548.506, 411.214, 52856.413 24/12/15,17:02:38,06,10,1, 11.9,1,1, -4.482, 10548.489, 411.224, 52856.343 24/12/15,17:02:38,07,10,1, 11.9,1,1, -4.482, 10548.501, 411.224, 52856.361 24/12/15,17:02:38,08,10,1, 11.9,1,1, -4.482, 10548.484, 411.216, 52856.412 24/12/15,17:02:38,09,10,1, 11.9,1,1, -4.482, 10548.500, 411.205, 52856.424 24/12/15,17:02:38,10,10,1, 11.9,1,1, -4.482, 10548.495, 411.215, 52856.381 24/12/15,17:02:38,11,10,1, 11.9,1,1, -4.482, 10548.487, 411.200, 52856.364 24/12/15,17:02:38,12,10,1, 11.9,1,1, -4.482, 10548.489, 411.178, 52856.426 24/12/15,17:02:38,13,10,1, 11.9,1,1, -4.482, 10548.519, 411.185, 52856.336 24/12/15,17:02:38,14,10,1, 11.9,1,1, -4.482, 10548.508, 411.223, 52856.420 24/12/15,17:02:38,15,10,1, 11.9,1,1, -4.482, 10548.490, 411.191, 52856.359 24/12/15,17:02:38,16,10,1, 11.9,1,1, -4.482, 10548.501, 411.222, 52856.362 24/12/15,17:02:38,17,10,1, 11.9,1,1, -4.482, 10548.469, 411.172, 52856.376 24/12/15,17:02:38,18,10,1, 11.9,1,1, -4.482, 10548.481, 411.177, 52856.266 24/12/15,17:02:38,19,10,1, 11.9,1,1, -4.482, 10548.492, 411.169, 52856.272 24/12/15,17:02:39,00,10,1, 11.9,1,1, -4.483, 10548.489, 411.169, 52856.272 24/12/15,17:02:39,01,10,1, 11.9,1,1, -4.483, 10548.449, 411.156, 52856.299 24/12/15,17:02:39,02,10,1, 11.9,1,1, -4.483, 10548.488, 411.167, 52856.270 24/12/15,17:02:39,03,10,1, 11.9,1,1, -4.483, 10548.491, 411.176, 52856.340 24/12/15,17:02:39,04,10,1, 11.9,1,1, -4.483, 10548.445, 411.168, 52856.330 24/12/15,17:02:39,05,10,1, 11.9,1,1, -4.483, 10548.464, 411.171, 52856.427 24/12/15,17:02:39,06,10,1, 11.9,1,1, -4.483, 10548.482, 411.155, 52856.315 24/12/15,17:02:39,07,10,1, 11.9,1,1, -4.483, 10548.436, 411.116, 52856.268 24/12/15,17:02:39,08,10,1, 11.9,1,1, -4.483, 10548.458, 411.133, 52856.289 24/12/15,17:02:39,09,10,1, 11.9,1,1, -4.483, 10548.467, 411.141, 52856.406 24/12/15,17:02:39,10,10,1, 11.9,1,1, -4.483, 10548.453, 411.153, 52856.346 24/12/15,17:02:39,11,10,1, 11.9,1,1, -4.483, 10548.439, 411.114, 52856.308 24/12/15,17:02:39,12,10,1, 11.9,1,1, -4.483, 10548.418, 411.125, 52856.355 24/12/15,17:02:39,13,10,1, 11.9,1,1, -4.483, 10548.441, 411.130, 52856.287 24/12/15,17:02:39,14,10,1, 11.9,1,1, -4.483, 10548.437, 411.132, 52856.324 24/12/15,17:02:39,15,10,1, 11.9,1,1, -4.483, 10548.433, 411.115, 52856.344 24/12/15,17:02:39,16,10,1, 11.9,1,1, -4.483, 10548.413, 411.157, 52856.323 24/12/15,17:02:39,17,10,1, 11.9,1,1, -4.483, 10548.430, 411.109, 52856.348 24/12/15,17:02:39,18,10,1, 11.9,1,1, -4.483, 10548.425, 411.114, 52856.276 24/12/15,17:02:39,19,10,1, 11.9,1,1, -4.483, 10548.431, 411.113, 52856.341 24/12/15,17:02:40,00,10,1, 11.9,1,1, -4.481, 10548.422, 411.113, 52856.341 24/12/15,17:02:40,01,10,1, 11.9,1,1, -4.481, 10548.413, 411.125, 52856.257 24/12/15,17:02:40,02,10,1, 11.9,1,1, -4.481, 10548.432, 411.112, 52856.308 24/12/15,17:02:40,03,10,1, 11.9,1,1, -4.481, 10548.430, 411.090, 52856.302 24/12/15,17:02:40,04,10,1, 11.9,1,1, -4.481, 10548.415, 411.106, 52856.335 24/12/15,17:02:40,05,10,1, 11.9,1,1, -4.481, 10548.406, 411.089, 52856.307 24/12/15,17:02:40,06,10,1, 11.9,1,1, -4.481, 10548.399, 411.082, 52856.292 24/12/15,17:02:40,07,10,1, 11.9,1,1, -4.481, 10548.427, 411.078, 52856.277 24/12/15,17:02:40,08,10,1, 11.9,1,1, -4.481, 10548.402, 411.096, 52856.267 24/12/15,17:02:40,09,10,1, 11.9,1,1, -4.481, 10548.400, 411.083, 52856.269 24/12/15,17:02:40,10,10,1, 11.9,1,1, -4.481, 10548.387, 411.100, 52856.319 24/12/15,17:02:40,11,10,1, 11.9,1,1, -4.481, 10548.403, 411.065, 52856.220 24/12/15,17:02:40,12,10,1, 11.9,1,1, -4.481, 10548.377, 411.055, 52856.229 24/12/15,17:02:40,13,10,1, 11.9,1,1, -4.481, 10548.381, 411.077, 52856.279 24/12/15,17:02:40,14,10,1, 11.9,1,1, -4.481, 10548.379, 411.078, 52856.288 24/12/15,17:02:40,15,10,1, 11.9,1,1, -4.481, 10548.371, 411.077, 52856.296 24/12/15,17:02:40,16,10,1, 11.9,1,1, -4.481, 10548.359, 411.057, 52856.263 24/12/15,17:02:40,17,10,1, 11.9,1,1, -4.481, 10548.360, 411.063, 52856.251 24/12/15,17:02:40,18,10,1, 11.9,1,1, -4.481, 10548.338, 411.077, 52856.340 24/12/15,17:02:40,19,10,1, 11.9,1,1, -4.481, 10548.387, 411.063, 52856.295 24/12/15,17:02:41,00,10,1, 11.9,1,1, -4.484, 10548.381, 411.063, 52856.295 24/12/15,17:02:41,01,10,1, 11.9,1,1, -4.484, 10548.351, 411.058, 52856.220 24/12/15,17:02:41,02,10,1, 11.9,1,1, -4.484, 10548.343, 411.034, 52856.248 24/12/15,17:02:41,03,10,1, 11.9,1,1, -4.484, 10548.345, 411.046, 52856.239 24/12/15,17:02:41,04,10,1, 11.9,1,1, -4.484, 10548.341, 411.038, 52856.231 24/12/15,17:02:41,05,10,1, 11.9,1,1, -4.484, 10548.353, 411.044, 52856.230 24/12/15,17:02:41,06,10,1, 11.9,1,1, -4.484, 10548.365, 411.034, 52856.206 24/12/15,17:02:41,07,10,1, 11.9,1,1, -4.484, 10548.340, 411.025, 52856.282 24/12/15,17:02:41,08,10,1, 11.9,1,1, -4.484, 10548.330, 411.035, 52856.284 24/12/15,17:02:41,09,10,1, 11.9,1,1, -4.484, 10548.325, 411.034, 52856.242 24/12/15,17:02:41,10,10,1, 11.9,1,1, -4.484, 10548.319, 411.009, 52856.266 24/12/15,17:02:41,11,10,1, 11.9,1,1, -4.484, 10548.313, 411.003, 52856.217 24/12/15,17:02:41,12,10,1, 11.9,1,1, -4.484, 10548.346, 411.015, 52856.285 24/12/15,17:02:41,13,10,1, 11.9,1,1, -4.484, 10548.337, 410.997, 52856.260 24/12/15,17:02:41,14,10,1, 11.9,1,1, -4.484, 10548.325, 411.010, 52856.233 24/12/15,17:02:41,15,10,1, 11.9,1,1, -4.484, 10548.313, 411.009, 52856.244 24/12/15,17:02:41,16,10,1, 11.9,1,1, -4.484, 10548.311, 411.018, 52856.237 24/12/15,17:02:41,17,10,1, 11.9,1,1, -4.484, 10548.339, 410.998, 52856.196 24/12/15,17:02:41,18,10,1, 11.9,1,1, -4.484, 10548.300, 410.982, 52856.228 24/12/15,17:02:41,19,10,1, 11.9,1,1, -4.484, 10548.288, 411.006, 52856.213 24/12/15,17:02:42,00,10,1, 11.8,1,1, -4.485, 10548.280, 411.006, 52856.213 24/12/15,17:02:42,01,10,1, 11.8,1,1, -4.485, 10548.305, 410.996, 52856.220 24/12/15,17:02:42,02,10,1, 11.8,1,1, -4.485, 10548.322, 410.984, 52856.279 24/12/15,17:02:42,03,10,1, 11.8,1,1, -4.485, 10548.275, 410.956, 52856.227 24/12/15,17:02:42,04,10,1, 11.8,1,1, -4.485, 10548.306, 410.977, 52856.294 24/12/15,17:02:42,05,10,1, 11.8,1,1, -4.485, 10548.271, 410.993, 52856.180 24/12/15,17:02:42,06,10,1, 11.8,1,1, -4.485, 10548.287, 410.974, 52856.219 24/12/15,17:02:42,07,10,1, 11.8,1,1, -4.485, 10548.298, 410.961, 52856.290 24/12/15,17:02:42,08,10,1, 11.8,1,1, -4.485, 10548.291, 410.960, 52856.226 24/12/15,17:02:42,09,10,1, 11.8,1,1, -4.485, 10548.280, 410.959, 52856.270 24/12/15,17:02:42,10,10,1, 11.8,1,1, -4.485, 10548.277, 410.971, 52856.263 24/12/15,17:02:42,11,10,1, 11.8,1,1, -4.485, 10548.270, 410.934, 52856.196 24/12/15,17:02:42,12,10,1, 11.8,1,1, -4.485, 10548.277, 410.944, 52856.273 24/12/15,17:02:42,13,10,1, 11.8,1,1, -4.485, 10548.289, 410.929, 52856.208 24/12/15,17:02:42,14,10,1, 11.8,1,1, -4.485, 10548.261, 410.960, 52856.161 24/12/15,17:02:42,15,10,1, 11.8,1,1, -4.485, 10548.261, 410.919, 52856.158 24/12/15,17:02:42,16,10,1, 11.8,1,1, -4.485, 10548.265, 410.936, 52856.165 24/12/15,17:02:42,17,10,1, 11.8,1,1, -4.485, 10548.259, 410.963, 52856.196 24/12/15,17:02:42,18,10,1, 11.8,1,1, -4.485, 10548.281, 410.927, 52856.205 24/12/15,17:02:42,19,10,1, 11.8,1,1, -4.485, 10548.260, 410.919, 52856.211 24/12/15,17:02:43,00,10,1, 11.9,1,1, -4.475, 10548.255, 410.919, 52856.211 24/12/15,17:02:43,01,10,1, 11.9,1,1, -4.475, 10548.268, 410.921, 52856.248 24/12/15,17:02:43,02,10,1, 11.9,1,1, -4.475, 10548.236, 410.920, 52856.210 24/12/15,17:02:43,03,10,1, 11.9,1,1, -4.475, 10548.235, 410.907, 52856.197 24/12/15,17:02:43,04,10,1, 11.9,1,1, -4.475, 10548.241, 410.918, 52856.210 24/12/15,17:02:43,05,10,1, 11.9,1,1, -4.475, 10548.243, 410.913, 52856.189 24/12/15,17:02:43,06,10,1, 11.9,1,1, -4.475, 10548.252, 410.900, 52856.159 24/12/15,17:02:43,07,10,1, 11.9,1,1, -4.475, 10548.233, 410.895, 52856.201 24/12/15,17:02:43,08,10,1, 11.9,1,1, -4.475, 10548.223, 410.912, 52856.195 24/12/15,17:02:43,09,10,1, 11.9,1,1, -4.475, 10548.255, 410.911, 52856.240 24/12/15,17:02:43,10,10,1, 11.9,1,1, -4.475, 10548.221, 410.890, 52856.193 24/12/15,17:02:43,11,10,1, 11.9,1,1, -4.475, 10548.226, 410.894, 52856.170 24/12/15,17:02:43,12,10,1, 11.9,1,1, -4.475, 10548.207, 410.907, 52856.199 24/12/15,17:02:43,13,10,1, 11.9,1,1, -4.475, 10548.195, 410.912, 52856.203 24/12/15,17:02:43,14,10,1, 11.9,1,1, -4.475, 10548.198, 410.894, 52856.277 24/12/15,17:02:43,15,10,1, 11.9,1,1, -4.475, 10548.225, 410.897, 52856.230 24/12/15,17:02:43,16,10,1, 11.9,1,1, -4.475, 10548.198, 410.877, 52856.230 24/12/15,17:02:43,17,10,1, 11.9,1,1, -4.475, 10548.227, 410.882, 52856.262 24/12/15,17:02:43,18,10,1, 11.9,1,1, -4.475, 10548.199, 410.882, 52856.249 24/12/15,17:02:43,19,10,1, 11.9,1,1, -4.475, 10548.208, 410.893, 52856.214 24/12/15,17:02:44,00,10,1, 12.0,1,1, -4.483, 10548.205, 410.893, 52856.214 24/12/15,17:02:44,01,10,1, 12.0,1,1, -4.483, 10548.187, 410.875, 52856.217 24/12/15,17:02:44,02,10,1, 12.0,1,1, -4.483, 10548.156, 410.865, 52856.108 24/12/15,17:02:44,03,10,1, 12.0,1,1, -4.483, 10548.183, 410.844, 52856.137 24/12/15,17:02:44,04,10,1, 12.0,1,1, -4.483, 10548.164, 410.868, 52856.217 24/12/15,17:02:44,05,10,1, 12.0,1,1, -4.483, 10548.161, 410.880, 52856.209 24/12/15,17:02:44,06,10,1, 12.0,1,1, -4.483, 10548.164, 410.857, 52856.136 24/12/15,17:02:44,07,10,1, 12.0,1,1, -4.483, 10548.175, 410.896, 52856.157 24/12/15,17:02:44,08,10,1, 12.0,1,1, -4.483, 10548.168, 410.881, 52856.256 24/12/15,17:02:44,09,10,1, 12.0,1,1, -4.483, 10548.158, 410.901, 52856.229 24/12/15,17:02:44,10,10,1, 12.0,1,1, -4.483, 10548.155, 410.876, 52856.223 24/12/15,17:02:44,11,10,1, 12.0,1,1, -4.483, 10548.176, 410.876, 52856.186 24/12/15,17:02:44,12,10,1, 12.0,1,1, -4.483, 10548.207, 410.875, 52856.296 24/12/15,17:02:44,13,10,1, 12.0,1,1, -4.483, 10548.150, 410.878, 52856.203 24/12/15,17:02:44,14,10,1, 12.0,1,1, -4.483, 10548.151, 410.875, 52856.179 24/12/15,17:02:44,15,10,1, 12.0,1,1, -4.483, 10548.150, 410.865, 52856.159 24/12/15,17:02:44,16,10,1, 12.0,1,1, -4.483, 10548.153, 410.878, 52856.173 24/12/15,17:02:44,17,10,1, 12.0,1,1, -4.483, 10548.144, 410.867, 52856.192 24/12/15,17:02:44,18,10,1, 12.0,1,1, -4.483, 10548.125, 410.853, 52856.180 24/12/15,17:02:44,19,10,1, 12.0,1,1, -4.483, 10548.132, 410.844, 52856.139 24/12/15,17:02:45,00,10,1, 12.0,1,1, -4.481, 10548.130, 410.844, 52856.139 24/12/15,17:02:45,01,10,1, 12.0,1,1, -4.481, 10548.132, 410.863, 52856.160 24/12/15,17:02:45,02,10,1, 12.0,1,1, -4.481, 10548.134, 410.856, 52856.119 24/12/15,17:02:45,03,10,1, 12.0,1,1, -4.481, 10548.108, 410.862, 52856.159 24/12/15,17:02:45,04,10,1, 12.0,1,1, -4.481, 10548.091, 410.818, 52856.130 24/12/15,17:02:45,05,10,1, 12.0,1,1, -4.481, 10548.116, 410.841, 52856.147 24/12/15,17:02:45,06,10,1, 12.0,1,1, -4.481, 10548.080, 410.872, 52856.387 24/12/15,17:02:45,07,10,1, 12.0,1,1, -4.481, 10548.104, 410.860, 52856.241 24/12/15,17:02:45,08,10,1, 12.0,1,1, -4.481, 10548.134, 410.867, 52856.218 24/12/15,17:02:45,09,10,1, 12.0,1,1, -4.481, 10548.113, 410.826, 52856.204 24/12/15,17:02:45,10,10,1, 12.0,1,1, -4.481, 10548.101, 410.838, 52856.115 24/12/15,17:02:45,11,10,1, 12.0,1,1, -4.481, 10548.140, 410.872, 52856.129 24/12/15,17:02:45,12,10,1, 12.0,1,1, -4.481, 10548.121, 410.848, 52856.136 24/12/15,17:02:45,13,10,1, 12.0,1,1, -4.481, 10548.116, 410.820, 52856.141 24/12/15,17:02:45,14,10,1, 12.0,1,1, -4.481, 10548.096, 410.865, 52856.178 24/12/15,17:02:45,15,10,1, 12.0,1,1, -4.481, 10548.107, 410.849, 52856.118 24/12/15,17:02:45,16,10,1, 12.0,1,1, -4.481, 10548.093, 410.845, 52856.104 24/12/15,17:02:45,17,10,1, 12.0,1,1, -4.481, 10548.099, 410.837, 52856.149 24/12/15,17:02:45,18,10,1, 12.0,1,1, -4.481, 10548.088, 410.847, 52856.214 24/12/15,17:02:45,19,10,1, 12.0,1,1, -4.481, 10548.109, 410.857, 52856.134 24/12/15,17:02:46,00,09,1, 11.8,1,1, -4.480, 10548.105, 410.857, 52856.134 24/12/15,17:02:46,01,09,1, 11.8,1,1, -4.480, 10548.094, 410.833, 52856.109 24/12/15,17:02:46,02,09,1, 11.8,1,1, -4.480, 10548.074, 410.836, 52856.090 24/12/15,17:02:46,03,09,1, 11.8,1,1, -4.480, 10548.042, 410.851, 52856.151 24/12/15,17:02:46,04,09,1, 11.8,1,1, -4.480, 10548.053, 410.831, 52856.144 24/12/15,17:02:46,05,09,1, 11.8,1,1, -4.480, 10548.080, 410.838, 52856.160 24/12/15,17:02:46,06,09,1, 11.8,1,1, -4.480, 10548.086, 410.837, 52856.122 24/12/15,17:02:46,07,09,1, 11.8,1,1, -4.480, 10548.066, 410.813, 52856.055 24/12/15,17:02:46,08,09,1, 11.8,1,1, -4.480, 10548.040, 410.844, 52856.153 24/12/15,17:02:46,09,09,1, 11.8,1,1, -4.480, 10548.057, 410.844, 52856.099 24/12/15,17:02:46,10,09,1, 11.8,1,1, -4.480, 10548.054, 410.857, 52856.116 24/12/15,17:02:46,11,09,1, 11.8,1,1, -4.480, 10548.052, 410.826, 52856.061 24/12/15,17:02:46,12,09,1, 11.8,1,1, -4.480, 10548.061, 410.828, 52856.075 24/12/15,17:02:46,13,09,1, 11.8,1,1, -4.480, 10548.013, 410.852, 52856.115 24/12/15,17:02:46,14,09,1, 11.8,1,1, -4.480, 10548.053, 410.846, 52856.106 24/12/15,17:02:46,15,09,1, 11.8,1,1, -4.480, 10548.047, 410.834, 52856.038 24/12/15,17:02:46,16,09,1, 11.8,1,1, -4.480, 10548.052, 410.825, 52856.091 24/12/15,17:02:46,17,09,1, 11.8,1,1, -4.480, 10548.034, 410.824, 52856.064 24/12/15,17:02:46,18,09,1, 11.8,1,1, -4.480, 10548.049, 410.835, 52856.006 24/12/15,17:02:46,19,09,1, 11.8,1,1, -4.480, 10548.036, 410.837, 52856.071 24/12/15,17:02:47,00,09,1, 11.9,1,1, -4.474, 10548.030, 410.837, 52856.071 24/12/15,17:02:47,01,09,1, 11.9,1,1, -4.474, 10548.023, 410.842, 52856.045 24/12/15,17:02:47,02,09,1, 11.9,1,1, -4.474, 10548.012, 410.817, 52856.108 24/12/15,17:02:47,03,09,1, 11.9,1,1, -4.474, 10548.056, 410.817, 52856.060 24/12/15,17:02:47,04,09,1, 11.9,1,1, -4.474, 10548.036, 410.818, 52856.118 24/12/15,17:02:47,05,09,1, 11.9,1,1, -4.474, 10548.024, 410.833, 52856.105 24/12/15,17:02:47,06,09,1, 11.9,1,1, -4.474, 10548.030, 410.834, 52856.148 24/12/15,17:02:47,07,09,1, 11.9,1,1, -4.474, 10548.032, 410.801, 52856.057 24/12/15,17:02:47,08,09,1, 11.9,1,1, -4.474, 10548.025, 410.780, 52856.093 24/12/15,17:02:47,09,09,1, 11.9,1,1, -4.474, 10548.022, 410.797, 52856.090 24/12/15,17:02:47,10,09,1, 11.9,1,1, -4.474, 10548.014, 410.809, 52856.037 24/12/15,17:02:47,11,09,1, 11.9,1,1, -4.474, 10548.002, 410.813, 52856.098 24/12/15,17:02:47,12,09,1, 11.9,1,1, -4.474, 10548.025, 410.803, 52856.031 24/12/15,17:02:47,13,09,1, 11.9,1,1, -4.474, 10547.983, 410.795, 52856.074 24/12/15,17:02:47,14,09,1, 11.9,1,1, -4.474, 10547.993, 410.788, 52856.085 24/12/15,17:02:47,15,09,1, 11.9,1,1, -4.474, 10548.015, 410.795, 52856.051 24/12/15,17:02:47,16,09,1, 11.9,1,1, -4.474, 10547.996, 410.784, 52856.042 24/12/15,17:02:47,17,09,1, 11.9,1,1, -4.474, 10548.020, 410.804, 52856.069 24/12/15,17:02:47,18,09,1, 11.9,1,1, -4.474, 10548.016, 410.795, 52856.040 24/12/15,17:02:47,19,09,1, 11.9,1,1, -4.474, 10548.020, 410.779, 52856.072 24/12/15,17:02:48,00,08,1, 11.9,1,1, -4.480, 10548.013, 410.779, 52856.072 24/12/15,17:02:48,01,08,1, 11.9,1,1, -4.480, 10547.984, 410.780, 52856.082 24/12/15,17:02:48,02,08,1, 11.9,1,1, -4.480, 10548.003, 410.794, 52856.097 24/12/15,17:02:48,03,08,1, 11.9,1,1, -4.480, 10548.014, 410.786, 52856.136 24/12/15,17:02:48,04,08,1, 11.9,1,1, -4.480, 10548.019, 410.773, 52856.077 24/12/15,17:02:48,05,08,1, 11.9,1,1, -4.480, 10548.014, 410.757, 52856.016 24/12/15,17:02:48,06,08,1, 11.9,1,1, -4.480, 10548.021, 410.777, 52856.049 24/12/15,17:02:48,07,08,1, 11.9,1,1, -4.480, 10548.031, 410.757, 52856.043 24/12/15,17:02:48,08,08,1, 11.9,1,1, -4.480, 10548.012, 410.754, 52856.027 24/12/15,17:02:48,09,08,1, 11.9,1,1, -4.480, 10548.022, 410.759, 52855.997 24/12/15,17:02:48,10,08,1, 11.9,1,1, -4.480, 10548.029, 410.761, 52855.978 24/12/15,17:02:48,11,08,1, 11.9,1,1, -4.480, 10548.016, 410.724, 52855.913 24/12/15,17:02:48,12,08,1, 11.9,1,1, -4.480, 10548.024, 410.768, 52855.964 24/12/15,17:02:48,13,08,1, 11.9,1,1, -4.480, 10548.011, 410.749, 52855.980 24/12/15,17:02:48,14,08,1, 11.9,1,1, -4.480, 10548.009, 410.748, 52856.061 24/12/15,17:02:48,15,08,1, 11.9,1,1, -4.480, 10548.013, 410.755, 52856.082 24/12/15,17:02:48,16,08,1, 11.9,1,1, -4.480, 10548.010, 410.730, 52856.022 24/12/15,17:02:48,17,08,1, 11.9,1,1, -4.480, 10548.005, 410.745, 52856.067 24/12/15,17:02:48,18,08,1, 11.9,1,1, -4.480, 10548.017, 410.732, 52856.078 24/12/15,17:02:48,19,08,1, 11.9,1,1, -4.480, 10548.034, 410.770, 52856.134 24/12/15,17:02:49,00,08,1, 11.9,1,1, -4.482, 10548.030, 410.770, 52856.134 24/12/15,17:02:49,01,08,1, 11.9,1,1, -4.482, 10548.021, 410.722, 52856.067 24/12/15,17:02:49,02,08,1, 11.9,1,1, -4.482, 10548.030, 410.728, 52855.973 24/12/15,17:02:49,03,08,1, 11.9,1,1, -4.482, 10548.025, 410.742, 52855.978 24/12/15,17:02:49,04,08,1, 11.9,1,1, -4.482, 10548.007, 410.750, 52855.998 24/12/15,17:02:49,05,08,1, 11.9,1,1, -4.482, 10547.989, 410.720, 52856.011 24/12/15,17:02:49,06,08,1, 11.9,1,1, -4.482, 10548.016, 410.759, 52856.026 24/12/15,17:02:49,07,08,1, 11.9,1,1, -4.482, 10547.993, 410.697, 52855.976 24/12/15,17:02:49,08,08,1, 11.9,1,1, -4.482, 10547.993, 410.682, 52855.990 24/12/15,17:02:49,09,08,1, 11.9,1,1, -4.482, 10547.998, 410.729, 52856.100 24/12/15,17:02:49,10,08,1, 11.9,1,1, -4.482, 10548.010, 410.731, 52856.062 24/12/15,17:02:49,11,08,1, 11.9,1,1, -4.482, 10548.015, 410.722, 52856.054 24/12/15,17:02:49,12,08,1, 11.9,1,1, -4.482, 10548.041, 410.717, 52856.078 24/12/15,17:02:49,13,08,1, 11.9,1,1, -4.482, 10548.030, 410.677, 52855.991 24/12/15,17:02:49,14,08,1, 11.9,1,1, -4.482, 10548.027, 410.703, 52856.034 24/12/15,17:02:49,15,08,1, 11.9,1,1, -4.482, 10548.014, 410.717, 52856.027 24/12/15,17:02:49,16,08,1, 11.9,1,1, -4.482, 10548.015, 410.693, 52855.947 24/12/15,17:02:49,17,08,1, 11.9,1,1, -4.482, 10547.999, 410.712, 52856.018 24/12/15,17:02:49,18,08,1, 11.9,1,1, -4.482, 10548.006, 410.699, 52856.019 24/12/15,17:02:49,19,08,1, 11.9,1,1, -4.482, 10548.021, 410.688, 52856.011 24/12/15,17:02:50,00,08,1, 12.0,1,1, -4.485, 10548.013, 410.688, 52856.011 24/12/15,17:02:50,01,08,1, 12.0,1,1, -4.485, 10548.003, 410.696, 52856.046 24/12/15,17:02:50,02,08,1, 12.0,1,1, -4.485, 10548.014, 410.696, 52855.801 24/12/15,17:02:50,03,08,1, 12.0,1,1, -4.485, 10547.996, 410.718, 52856.038 24/12/15,17:02:50,04,08,1, 12.0,1,1, -4.485, 10548.013, 410.682, 52856.081 24/12/15,17:02:50,05,08,1, 12.0,1,1, -4.485, 10548.019, 410.684, 52856.029 24/12/15,17:02:50,06,08,1, 12.0,1,1, -4.485, 10548.014, 410.678, 52856.031 24/12/15,17:02:50,07,08,1, 12.0,1,1, -4.485, 10548.014, 410.672, 52855.957 24/12/15,17:02:50,08,08,1, 12.0,1,1, -4.485, 10547.994, 410.675, 52856.031 24/12/15,17:02:50,09,08,1, 12.0,1,1, -4.485, 10548.021, 410.660, 52855.998 24/12/15,17:02:50,10,08,1, 12.0,1,1, -4.485, 10547.987, 410.663, 52855.946 24/12/15,17:02:50,11,08,1, 12.0,1,1, -4.485, 10548.004, 410.655, 52855.920 24/12/15,17:02:50,12,08,1, 12.0,1,1, -4.485, 10547.995, 410.692, 52856.012 24/12/15,17:02:50,13,08,1, 12.0,1,1, -4.485, 10547.994, 410.677, 52855.953 24/12/15,17:02:50,14,08,1, 12.0,1,1, -4.485, 10548.009, 410.661, 52855.968 24/12/15,17:02:50,15,08,1, 12.0,1,1, -4.485, 10547.993, 410.654, 52855.959 24/12/15,17:02:50,16,08,1, 12.0,1,1, -4.485, 10548.016, 410.668, 52855.951 24/12/15,17:02:50,17,08,1, 12.0,1,1, -4.485, 10548.011, 410.667, 52856.010 24/12/15,17:02:50,18,08,1, 12.0,1,1, -4.485, 10548.005, 410.659, 52856.026 24/12/15,17:02:50,19,08,1, 12.0,1,1, -4.485, 10548.024, 410.656, 52856.001 24/12/15,17:02:51,00,08,1, 12.0,1,1, -4.481, 10548.022, 410.656, 52856.001 24/12/15,17:02:51,01,08,1, 12.0,1,1, -4.481, 10547.993, 410.656, 52855.967 24/12/15,17:02:51,02,08,1, 12.0,1,1, -4.481, 10548.006, 410.662, 52856.064 24/12/15,17:02:51,03,08,1, 12.0,1,1, -4.481, 10548.014, 410.664, 52856.010 24/12/15,17:02:51,04,08,1, 12.0,1,1, -4.481, 10548.018, 410.682, 52855.982 24/12/15,17:02:51,05,08,1, 12.0,1,1, -4.481, 10548.014, 410.650, 52855.952 24/12/15,17:02:51,06,08,1, 12.0,1,1, -4.481, 10548.012, 410.632, 52855.932 24/12/15,17:02:51,07,08,1, 12.0,1,1, -4.481, 10548.019, 410.637, 52855.911 24/12/15,17:02:51,08,08,1, 12.0,1,1, -4.481, 10548.004, 410.624, 52855.937 24/12/15,17:02:51,09,08,1, 12.0,1,1, -4.481, 10548.012, 410.632, 52855.918 24/12/15,17:02:51,10,08,1, 12.0,1,1, -4.481, 10548.008, 410.637, 52855.937 24/12/15,17:02:51,11,08,1, 12.0,1,1, -4.481, 10548.010, 410.636, 52855.900 24/12/15,17:02:51,12,08,1, 12.0,1,1, -4.481, 10547.983, 410.640, 52856.006 24/12/15,17:02:51,13,08,1, 12.0,1,1, -4.481, 10548.002, 410.622, 52855.963 24/12/15,17:02:51,14,08,1, 12.0,1,1, -4.481, 10547.996, 410.660, 52856.036 24/12/15,17:02:51,15,08,1, 12.0,1,1, -4.481, 10547.999, 410.610, 52855.962 24/12/15,17:02:51,16,08,1, 12.0,1,1, -4.481, 10548.005, 410.613, 52855.895 24/12/15,17:02:51,17,08,1, 12.0,1,1, -4.481, 10547.995, 410.638, 52855.967 24/12/15,17:02:51,18,08,1, 12.0,1,1, -4.481, 10548.012, 410.612, 52855.904 24/12/15,17:02:51,19,08,1, 12.0,1,1, -4.481, 10547.984, 410.633, 52855.952 24/12/15,17:02:52,00,08,1, 11.9,1,1, -4.478, 10547.980, 410.633, 52855.952 24/12/15,17:02:52,01,08,1, 11.9,1,1, -4.478, 10547.995, 410.638, 52855.996 24/12/15,17:02:52,02,08,1, 11.9,1,1, -4.478, 10548.010, 410.608, 52856.014 24/12/15,17:02:52,03,08,1, 11.9,1,1, -4.478, 10547.995, 410.588, 52855.980 24/12/15,17:02:52,04,08,1, 11.9,1,1, -4.478, 10547.991, 410.605, 52855.962 24/12/15,17:02:52,05,08,1, 11.9,1,1, -4.478, 10547.976, 410.619, 52855.968 24/12/15,17:02:52,06,08,1, 11.9,1,1, -4.478, 10548.015, 410.624, 52855.961 24/12/15,17:02:52,07,08,1, 11.9,1,1, -4.478, 10547.981, 410.587, 52855.947 24/12/15,17:02:52,08,08,1, 11.9,1,1, -4.478, 10548.008, 410.605, 52855.928 24/12/15,17:02:52,09,08,1, 11.9,1,1, -4.478, 10548.013, 410.606, 52856.020 24/12/15,17:02:52,10,08,1, 11.9,1,1, -4.478, 10547.986, 410.612, 52855.986 24/12/15,17:02:52,11,08,1, 11.9,1,1, -4.478, 10547.991, 410.611, 52855.949 24/12/15,17:02:52,12,08,1, 11.9,1,1, -4.478, 10548.000, 410.608, 52855.947 24/12/15,17:02:52,13,08,1, 11.9,1,1, -4.478, 10548.013, 410.600, 52855.962 24/12/15,17:02:52,14,08,1, 11.9,1,1, -4.478, 10548.008, 410.581, 52855.919 24/12/15,17:02:52,15,08,1, 11.9,1,1, -4.478, 10547.984, 410.596, 52855.884 24/12/15,17:02:52,16,08,1, 11.9,1,1, -4.478, 10548.014, 410.620, 52855.896 24/12/15,17:02:52,17,08,1, 11.9,1,1, -4.478, 10547.987, 410.593, 52855.978 24/12/15,17:02:52,18,08,1, 11.9,1,1, -4.478, 10547.996, 410.622, 52855.966 24/12/15,17:02:52,19,08,1, 11.9,1,1, -4.478, 10547.986, 410.603, 52855.975 24/12/15,17:02:53,00,08,1, 11.9,1,1, -4.483, 10547.980, 410.603, 52855.975 24/12/15,17:02:53,01,08,1, 11.9,1,1, -4.483, 10548.014, 410.586, 52855.977 24/12/15,17:02:53,02,08,1, 11.9,1,1, -4.483, 10547.977, 410.602, 52855.975 24/12/15,17:02:53,03,08,1, 11.9,1,1, -4.483, 10548.010, 410.582, 52855.911 24/12/15,17:02:53,04,08,1, 11.9,1,1, -4.483, 10547.984, 410.579, 52855.956 24/12/15,17:02:53,05,08,1, 11.9,1,1, -4.483, 10547.976, 410.582, 52856.000 24/12/15,17:02:53,06,08,1, 11.9,1,1, -4.483, 10547.980, 410.574, 52855.867 24/12/15,17:02:53,07,08,1, 11.9,1,1, -4.483, 10547.985, 410.567, 52855.918 24/12/15,17:02:53,08,08,1, 11.9,1,1, -4.483, 10547.968, 410.590, 52855.909 24/12/15,17:02:53,09,08,1, 11.9,1,1, -4.483, 10547.977, 410.585, 52855.992 24/12/15,17:02:53,10,08,1, 11.9,1,1, -4.483, 10547.963, 410.570, 52855.916 24/12/15,17:02:53,11,08,1, 11.9,1,1, -4.483, 10547.965, 410.581, 52855.964 24/12/15,17:02:53,12,08,1, 11.9,1,1, -4.483, 10547.978, 410.559, 52855.921 24/12/15,17:02:53,13,08,1, 11.9,1,1, -4.483, 10547.967, 410.615, 52855.998 24/12/15,17:02:53,14,08,1, 11.9,1,1, -4.483, 10547.971, 410.600, 52855.956 24/12/15,17:02:53,15,08,1, 11.9,1,1, -4.483, 10547.964, 410.586, 52856.000 24/12/15,17:02:53,16,08,1, 11.9,1,1, -4.483, 10547.987, 410.588, 52856.038 24/12/15,17:02:53,17,08,1, 11.9,1,1, -4.483, 10547.972, 410.563, 52856.062 24/12/15,17:02:53,18,08,1, 11.9,1,1, -4.483, 10547.968, 410.596, 52856.018 24/12/15,17:02:53,19,08,1, 11.9,1,1, -4.483, 10547.957, 410.614, 52855.956 24/12/15,17:02:54,00,08,1, 11.9,1,1, -4.483, 10547.955, 410.614, 52855.956 24/12/15,17:02:54,01,08,1, 11.9,1,1, -4.483, 10547.985, 410.598, 52856.004 24/12/15,17:02:54,02,08,1, 11.9,1,1, -4.483, 10547.947, 410.567, 52855.900 24/12/15,17:02:54,03,08,1, 11.9,1,1, -4.483, 10547.980, 410.581, 52856.007 24/12/15,17:02:54,04,08,1, 11.9,1,1, -4.483, 10547.967, 410.563, 52855.941 24/12/15,17:02:54,05,08,1, 11.9,1,1, -4.483, 10547.964, 410.593, 52855.967 24/12/15,17:02:54,06,08,1, 11.9,1,1, -4.483, 10547.960, 410.597, 52855.995 24/12/15,17:02:54,07,08,1, 11.9,1,1, -4.483, 10547.986, 410.560, 52855.943 24/12/15,17:02:54,08,08,1, 11.9,1,1, -4.483, 10547.963, 410.572, 52855.942 24/12/15,17:02:54,09,08,1, 11.9,1,1, -4.483, 10547.972, 410.581, 52855.951 24/12/15,17:02:54,10,08,1, 11.9,1,1, -4.483, 10547.958, 410.577, 52855.974 24/12/15,17:02:54,11,08,1, 11.9,1,1, -4.483, 10547.964, 410.577, 52855.910 24/12/15,17:02:54,12,08,1, 11.9,1,1, -4.483, 10547.983, 410.588, 52855.933 24/12/15,17:02:54,13,08,1, 11.9,1,1, -4.483, 10547.953, 410.563, 52856.024 24/12/15,17:02:54,14,08,1, 11.9,1,1, -4.483, 10547.934, 410.550, 52855.973 24/12/15,17:02:54,15,08,1, 11.9,1,1, -4.483, 10547.996, 410.582, 52855.951 24/12/15,17:02:54,16,08,1, 11.9,1,1, -4.483, 10547.955, 410.571, 52855.922 24/12/15,17:02:54,17,08,1, 11.9,1,1, -4.483, 10547.962, 410.563, 52855.933 24/12/15,17:02:54,18,08,1, 11.9,1,1, -4.483, 10547.957, 410.562, 52855.906 24/12/15,17:02:54,19,08,1, 11.9,1,1, -4.483, 10547.960, 410.566, 52855.948 24/12/15,17:02:55,00,08,1, 11.9,1,1, -4.481, 10547.955, 410.566, 52855.948 24/12/15,17:02:55,01,08,1, 11.9,1,1, -4.481, 10547.956, 410.588, 52855.967 24/12/15,17:02:55,02,08,1, 11.9,1,1, -4.481, 10547.956, 410.590, 52855.935 24/12/15,17:02:55,03,08,1, 11.9,1,1, -4.481, 10547.931, 410.585, 52855.930 24/12/15,17:02:55,04,08,1, 11.9,1,1, -4.481, 10547.960, 410.556, 52855.916 24/12/15,17:02:55,05,08,1, 11.9,1,1, -4.481, 10547.949, 410.591, 52855.937 24/12/15,17:02:55,06,08,1, 11.9,1,1, -4.481, 10547.937, 410.576, 52855.947 24/12/15,17:02:55,07,08,1, 11.9,1,1, -4.481, 10547.961, 410.583, 52855.948 24/12/15,17:02:55,08,08,1, 11.9,1,1, -4.481, 10547.935, 410.573, 52856.031 24/12/15,17:02:55,09,08,1, 11.9,1,1, -4.481, 10547.955, 410.564, 52855.979 24/12/15,17:02:55,10,08,1, 11.9,1,1, -4.481, 10547.941, 410.573, 52855.971 24/12/15,17:02:55,11,08,1, 11.9,1,1, -4.481, 10547.942, 410.574, 52855.982 24/12/15,17:02:55,12,08,1, 11.9,1,1, -4.481, 10547.929, 410.577, 52855.952 24/12/15,17:02:55,13,08,1, 11.9,1,1, -4.481, 10547.947, 410.591, 52855.978 24/12/15,17:02:55,14,08,1, 11.9,1,1, -4.481, 10547.933, 410.556, 52855.927 24/12/15,17:02:55,15,08,1, 11.9,1,1, -4.481, 10547.926, 410.567, 52855.891 24/12/15,17:02:55,16,08,1, 11.9,1,1, -4.481, 10547.910, 410.565, 52855.980 24/12/15,17:02:55,17,08,1, 11.9,1,1, -4.481, 10547.948, 410.567, 52855.944 24/12/15,17:02:55,18,08,1, 11.9,1,1, -4.481, 10547.948, 410.578, 52855.882 24/12/15,17:02:55,19,08,1, 11.9,1,1, -4.481, 10547.920, 410.556, 52856.039 24/12/15,17:02:56,00,08,1, 11.9,1,1, -4.481, 10547.913, 410.556, 52856.039 24/12/15,17:02:56,01,08,1, 11.9,1,1, -4.481, 10547.913, 410.555, 52855.889 24/12/15,17:02:56,02,08,1, 11.9,1,1, -4.481, 10547.909, 410.559, 52855.987 24/12/15,17:02:56,03,08,1, 11.9,1,1, -4.481, 10547.946, 410.556, 52856.018 24/12/15,17:02:56,04,08,1, 11.9,1,1, -4.481, 10547.934, 410.561, 52856.021 24/12/15,17:02:56,05,08,1, 11.9,1,1, -4.481, 10547.951, 410.545, 52855.886 24/12/15,17:02:56,06,08,1, 11.9,1,1, -4.481, 10547.956, 410.555, 52855.921 24/12/15,17:02:56,07,08,1, 11.9,1,1, -4.481, 10547.938, 410.554, 52855.874 24/12/15,17:02:56,08,08,1, 11.9,1,1, -4.481, 10547.934, 410.536, 52855.838 24/12/15,17:02:56,09,08,1, 11.9,1,1, -4.481, 10547.931, 410.579, 52855.854 24/12/15,17:02:56,10,08,1, 11.9,1,1, -4.481, 10547.911, 410.520, 52855.957 24/12/15,17:02:56,11,08,1, 11.9,1,1, -4.481, 10547.917, 410.554, 52855.990 24/12/15,17:02:56,12,08,1, 11.9,1,1, -4.481, 10547.920, 410.546, 52855.922 24/12/15,17:02:56,13,08,1, 11.9,1,1, -4.481, 10547.951, 410.557, 52856.019 24/12/15,17:02:56,14,08,1, 11.9,1,1, -4.481, 10547.934, 410.533, 52855.905 24/12/15,17:02:56,15,08,1, 11.9,1,1, -4.481, 10547.919, 410.547, 52855.869 24/12/15,17:02:56,16,08,1, 11.9,1,1, -4.481, 10547.924, 410.561, 52855.946 24/12/15,17:02:56,17,08,1, 11.9,1,1, -4.481, 10547.922, 410.527, 52855.913 24/12/15,17:02:56,18,08,1, 11.9,1,1, -4.481, 10547.937, 410.526, 52856.004 24/12/15,17:02:56,19,08,1, 11.9,1,1, -4.481, 10547.936, 410.546, 52855.853 24/12/15,17:02:57,00,08,1, 11.9,1,1, -4.484, 10547.930, 410.546, 52855.853 24/12/15,17:02:57,01,08,1, 11.9,1,1, -4.484, 10547.958, 410.532, 52855.893 24/12/15,17:02:57,02,08,1, 11.9,1,1, -4.484, 10547.925, 410.541, 52855.970 24/12/15,17:02:57,03,08,1, 11.9,1,1, -4.484, 10547.941, 410.544, 52856.037 24/12/15,17:02:57,04,08,1, 11.9,1,1, -4.484, 10547.935, 410.531, 52856.035 24/12/15,17:02:57,05,08,1, 11.9,1,1, -4.484, 10547.903, 410.545, 52856.003 24/12/15,17:02:57,06,08,1, 11.9,1,1, -4.484, 10547.906, 410.536, 52856.013 24/12/15,17:02:57,07,08,1, 11.9,1,1, -4.484, 10547.906, 410.559, 52856.000 24/12/15,17:02:57,08,08,1, 11.9,1,1, -4.484, 10547.913, 410.534, 52855.944 24/12/15,17:02:57,09,08,1, 11.9,1,1, -4.484, 10547.899, 410.525, 52856.026 24/12/15,17:02:57,10,08,1, 11.9,1,1, -4.484, 10547.912, 410.543, 52856.057 24/12/15,17:02:57,11,08,1, 11.9,1,1, -4.484, 10547.897, 410.529, 52856.016 24/12/15,17:02:57,12,08,1, 11.9,1,1, -4.484, 10547.922, 410.527, 52855.990 24/12/15,17:02:57,13,08,1, 11.9,1,1, -4.484, 10547.897, 410.530, 52855.953 24/12/15,17:02:57,14,08,1, 11.9,1,1, -4.484, 10547.960, 410.514, 52855.920 24/12/15,17:02:57,15,08,1, 11.9,1,1, -4.484, 10547.942, 410.525, 52855.936 24/12/15,17:02:57,16,08,1, 11.9,1,1, -4.484, 10547.925, 410.518, 52855.933 24/12/15,17:02:57,17,08,1, 11.9,1,1, -4.484, 10547.933, 410.524, 52855.951 24/12/15,17:02:57,18,08,1, 11.9,1,1, -4.484, 10547.902, 410.520, 52856.044 24/12/15,17:02:57,19,08,1, 11.9,1,1, -4.484, 10547.954, 410.525, 52855.991 24/12/15,17:02:58,00,08,1, 11.9,1,1, -4.484, 10547.947, 410.525, 52855.991 24/12/15,17:02:58,01,08,1, 11.9,1,1, -4.484, 10547.936, 410.519, 52855.949 24/12/15,17:02:58,02,08,1, 11.9,1,1, -4.484, 10547.917, 410.510, 52856.026 24/12/15,17:02:58,03,08,1, 11.9,1,1, -4.484, 10547.901, 410.501, 52855.981 24/12/15,17:02:58,04,08,1, 11.9,1,1, -4.484, 10547.958, 410.500, 52856.091 24/12/15,17:02:58,05,08,1, 11.9,1,1, -4.484, 10547.953, 410.469, 52855.961 24/12/15,17:02:58,06,08,1, 11.9,1,1, -4.484, 10547.950, 410.496, 52856.043 24/12/15,17:02:58,07,08,1, 11.9,1,1, -4.484, 10547.930, 410.501, 52855.952 24/12/15,17:02:58,08,08,1, 11.9,1,1, -4.484, 10547.915, 410.506, 52855.892 24/12/15,17:02:58,09,08,1, 11.9,1,1, -4.484, 10547.922, 410.489, 52855.912 24/12/15,17:02:58,10,08,1, 11.9,1,1, -4.484, 10547.918, 410.489, 52855.975 24/12/15,17:02:58,11,08,1, 11.9,1,1, -4.484, 10547.898, 410.503, 52855.948 24/12/15,17:02:58,12,08,1, 11.9,1,1, -4.484, 10547.941, 410.469, 52855.893 24/12/15,17:02:58,13,08,1, 11.9,1,1, -4.484, 10547.944, 410.469, 52855.892 24/12/15,17:02:58,14,08,1, 11.9,1,1, -4.484, 10547.941, 410.469, 52855.955 24/12/15,17:02:58,15,08,1, 11.9,1,1, -4.484, 10547.906, 410.496, 52856.031 24/12/15,17:02:58,16,08,1, 11.9,1,1, -4.484, 10547.956, 410.474, 52855.901 24/12/15,17:02:58,17,08,1, 11.9,1,1, -4.484, 10547.935, 410.452, 52855.680 24/12/15,17:02:58,18,08,1, 11.9,1,1, -4.484, 10547.964, 410.469, 52855.808 24/12/15,17:02:58,19,08,1, 11.9,1,1, -4.484, 10547.950, 410.485, 52855.864 24/12/15,17:02:59,00,09,1, 11.9,1,1, -4.483, 10547.947, 410.485, 52855.864 24/12/15,17:02:59,01,09,1, 11.9,1,1, -4.483, 10547.903, 410.465, 52855.913 24/12/15,17:02:59,02,09,1, 11.9,1,1, -4.483, 10547.922, 410.476, 52855.977 24/12/15,17:02:59,03,09,1, 11.9,1,1, -4.483, 10547.910, 410.467, 52855.859 24/12/15,17:02:59,04,09,1, 11.9,1,1, -4.483, 10547.923, 410.450, 52855.942 24/12/15,17:02:59,05,09,1, 11.9,1,1, -4.483, 10547.935, 410.461, 52855.818 24/12/15,17:02:59,06,09,1, 11.9,1,1, -4.483, 10547.935, 410.466, 52855.914 24/12/15,17:02:59,07,09,1, 11.9,1,1, -4.483, 10547.896, 410.443, 52855.960 24/12/15,17:02:59,08,09,1, 11.9,1,1, -4.483, 10547.912, 410.436, 52855.964 24/12/15,17:02:59,09,09,1, 11.9,1,1, -4.483, 10547.919, 410.450, 52855.974 24/12/15,17:02:59,10,09,1, 11.9,1,1, -4.483, 10547.914, 410.432, 52855.961 24/12/15,17:02:59,11,09,1, 11.9,1,1, -4.483, 10547.914, 410.430, 52855.911 24/12/15,17:02:59,12,09,1, 11.9,1,1, -4.483, 10547.913, 410.422, 52855.950 24/12/15,17:02:59,13,09,1, 11.9,1,1, -4.483, 10547.930, 410.444, 52855.963 24/12/15,17:02:59,14,09,1, 11.9,1,1, -4.483, 10547.937, 410.424, 52855.925 24/12/15,17:02:59,15,09,1, 11.9,1,1, -4.483, 10547.919, 410.422, 52855.879 24/12/15,17:02:59,16,09,1, 11.9,1,1, -4.483, 10547.919, 410.457, 52855.980 24/12/15,17:02:59,17,09,1, 11.9,1,1, -4.483, 10547.919, 410.419, 52855.925 24/12/15,17:02:59,18,09,1, 11.9,1,1, -4.483, 10547.899, 410.445, 52855.932 24/12/15,17:02:59,19,09,1, 11.9,1,1, -4.483, 10547.920, 410.414, 52855.867 24/12/15,17:03:00,00,09,1, 12.0,1,1, -4.482, 10547.913, 410.414, 52855.867 24/12/15,17:03:00,01,09,1, 12.0,1,1, -4.482, 10547.903, 410.415, 52855.973 24/12/15,17:03:00,02,09,1, 12.0,1,1, -4.482, 10547.881, 410.409, 52855.830 24/12/15,17:03:00,03,09,1, 12.0,1,1, -4.482, 10547.884, 410.398, 52855.836 24/12/15,17:03:00,04,09,1, 12.0,1,1, -4.482, 10547.880, 410.414, 52855.883 24/12/15,17:03:00,05,09,1, 12.0,1,1, -4.482, 10547.857, 410.390, 52855.822 24/12/15,17:03:00,06,09,1, 12.0,1,1, -4.482, 10547.901, 410.381, 52855.826 24/12/15,17:03:00,07,09,1, 12.0,1,1, -4.482, 10547.919, 410.389, 52855.818 24/12/15,17:03:00,08,09,1, 12.0,1,1, -4.482, 10547.906, 410.386, 52855.846 24/12/15,17:03:00,09,09,1, 12.0,1,1, -4.482, 10547.887, 410.382, 52855.863 24/12/15,17:03:00,10,09,1, 12.0,1,1, -4.482, 10547.865, 410.368, 52855.807 24/12/15,17:03:00,11,09,1, 12.0,1,1, -4.482, 10547.885, 410.354, 52855.755 24/12/15,17:03:00,12,09,1, 12.0,1,1, -4.482, 10547.859, 410.351, 52855.792 24/12/15,17:03:00,13,09,1, 12.0,1,1, -4.482, 10547.867, 410.355, 52855.861 24/12/15,17:03:00,14,09,1, 12.0,1,1, -4.482, 10547.884, 410.350, 52855.800 24/12/15,17:03:00,15,09,1, 12.0,1,1, -4.482, 10547.881, 410.359, 52855.867 24/12/15,17:03:00,16,09,1, 12.0,1,1, -4.482, 10547.877, 410.335, 52855.791 24/12/15,17:03:00,17,09,1, 12.0,1,1, -4.482, 10547.868, 410.348, 52855.817 24/12/15,17:03:00,18,09,1, 12.0,1,1, -4.482, 10547.889, 410.349, 52855.836 24/12/15,17:03:00,19,09,1, 12.0,1,1, -4.482, 10547.873, 410.345, 52855.782 24/12/15,17:03:01,00,09,1, 11.9,1,1, -4.477, 10547.872, 410.345, 52855.782 24/12/15,17:03:01,01,09,1, 11.9,1,1, -4.477, 10547.877, 410.341, 52855.820 24/12/15,17:03:01,02,09,1, 11.9,1,1, -4.477, 10547.886, 410.349, 52855.804 24/12/15,17:03:01,03,09,1, 11.9,1,1, -4.477, 10547.853, 410.311, 52855.799 24/12/15,17:03:01,04,09,1, 11.9,1,1, -4.477, 10547.869, 410.353, 52855.819 24/12/15,17:03:01,05,09,1, 11.9,1,1, -4.477, 10547.867, 410.328, 52855.788 24/12/15,17:03:01,06,09,1, 11.9,1,1, -4.477, 10547.853, 410.321, 52855.819 24/12/15,17:03:01,07,09,1, 11.9,1,1, -4.477, 10547.857, 410.312, 52855.822 24/12/15,17:03:01,08,09,1, 11.9,1,1, -4.477, 10547.849, 410.305, 52855.790 24/12/15,17:03:01,09,09,1, 11.9,1,1, -4.477, 10547.844, 410.288, 52855.778 24/12/15,17:03:01,10,09,1, 11.9,1,1, -4.477, 10547.850, 410.320, 52855.877 24/12/15,17:03:01,11,09,1, 11.9,1,1, -4.477, 10547.854, 410.342, 52855.834 24/12/15,17:03:01,12,09,1, 11.9,1,1, -4.477, 10547.858, 410.294, 52855.814 24/12/15,17:03:01,13,09,1, 11.9,1,1, -4.477, 10547.854, 410.317, 52855.823 24/12/15,17:03:01,14,09,1, 11.9,1,1, -4.477, 10547.859, 410.305, 52855.766 24/12/15,17:03:01,15,09,1, 11.9,1,1, -4.477, 10547.824, 410.348, 52855.831 24/12/15,17:03:01,16,09,1, 11.9,1,1, -4.477, 10547.840, 410.325, 52855.839 24/12/15,17:03:01,17,09,1, 11.9,1,1, -4.477, 10547.867, 410.304, 52855.765 24/12/15,17:03:01,18,09,1, 11.9,1,1, -4.477, 10547.842, 410.296, 52855.784 24/12/15,17:03:01,19,09,1, 11.9,1,1, -4.477, 10547.828, 410.288, 52855.784 24/12/15,17:03:02,00,10,1, 11.9,1,1, -4.484, 10547.822, 410.288, 52855.784 24/12/15,17:03:02,01,10,1, 11.9,1,1, -4.484, 10547.814, 410.273, 52855.796 24/12/15,17:03:02,02,10,1, 11.9,1,1, -4.484, 10547.839, 410.304, 52855.806 24/12/15,17:03:02,03,10,1, 11.9,1,1, -4.484, 10547.854, 410.287, 52855.808 24/12/15,17:03:02,04,10,1, 11.9,1,1, -4.484, 10547.847, 410.284, 52855.820 24/12/15,17:03:02,05,10,1, 11.9,1,1, -4.484, 10547.839, 410.269, 52855.723 24/12/15,17:03:02,06,10,1, 11.9,1,1, -4.484, 10547.830, 410.258, 52855.749 24/12/15,17:03:02,07,10,1, 11.9,1,1, -4.484, 10547.814, 410.282, 52855.838 24/12/15,17:03:02,08,10,1, 11.9,1,1, -4.484, 10547.806, 410.244, 52855.855 24/12/15,17:03:02,09,10,1, 11.9,1,1, -4.484, 10547.826, 410.251, 52855.767 24/12/15,17:03:02,10,10,1, 11.9,1,1, -4.484, 10547.816, 410.251, 52855.775 24/12/15,17:03:02,11,10,1, 11.9,1,1, -4.484, 10547.806, 410.228, 52855.751 24/12/15,17:03:02,12,10,1, 11.9,1,1, -4.484, 10547.813, 410.248, 52855.747 24/12/15,17:03:02,13,10,1, 11.9,1,1, -4.484, 10547.792, 410.243, 52855.772 24/12/15,17:03:02,14,10,1, 11.9,1,1, -4.484, 10547.809, 410.254, 52855.843 24/12/15,17:03:02,15,10,1, 11.9,1,1, -4.484, 10547.800, 410.239, 52855.776 24/12/15,17:03:02,16,10,1, 11.9,1,1, -4.484, 10547.804, 410.238, 52855.717 24/12/15,17:03:02,17,10,1, 11.9,1,1, -4.484, 10547.774, 410.249, 52855.833 24/12/15,17:03:02,18,10,1, 11.9,1,1, -4.484, 10547.796, 410.237, 52855.802 24/12/15,17:03:02,19,10,1, 11.9,1,1, -4.484, 10547.785, 410.234, 52855.872 24/12/15,17:03:03,00,10,1, 11.8,1,1, -4.483, 10547.780, 410.234, 52855.872 24/12/15,17:03:03,01,10,1, 11.8,1,1, -4.483, 10547.788, 410.236, 52855.811 24/12/15,17:03:03,02,10,1, 11.8,1,1, -4.483, 10547.784, 410.228, 52855.782 24/12/15,17:03:03,03,10,1, 11.8,1,1, -4.483, 10547.765, 410.232, 52855.794 24/12/15,17:03:03,04,10,1, 11.8,1,1, -4.483, 10547.759, 410.235, 52855.832 24/12/15,17:03:03,05,10,1, 11.8,1,1, -4.483, 10547.767, 410.236, 52855.812 24/12/15,17:03:03,06,10,1, 11.8,1,1, -4.483, 10547.740, 410.221, 52855.731 24/12/15,17:03:03,07,10,1, 11.8,1,1, -4.483, 10547.763, 410.238, 52855.782 24/12/15,17:03:03,08,10,1, 11.8,1,1, -4.483, 10547.772, 410.250, 52855.754 24/12/15,17:03:03,09,10,1, 11.8,1,1, -4.483, 10547.752, 410.238, 52855.794 24/12/15,17:03:03,10,10,1, 11.8,1,1, -4.483, 10547.783, 410.205, 52855.789 24/12/15,17:03:03,11,10,1, 11.8,1,1, -4.483, 10547.767, 410.210, 52855.793 24/12/15,17:03:03,12,10,1, 11.8,1,1, -4.483, 10547.755, 410.215, 52855.815 24/12/15,17:03:03,13,10,1, 11.8,1,1, -4.483, 10547.748, 410.207, 52855.840 24/12/15,17:03:03,14,10,1, 11.8,1,1, -4.483, 10547.751, 410.215, 52855.867 24/12/15,17:03:03,15,10,1, 11.8,1,1, -4.483, 10547.759, 410.203, 52855.924 24/12/15,17:03:03,16,10,1, 11.8,1,1, -4.483, 10547.730, 410.210, 52855.785 24/12/15,17:03:03,17,10,1, 11.8,1,1, -4.483, 10547.756, 410.216, 52855.805 24/12/15,17:03:03,18,10,1, 11.8,1,1, -4.483, 10547.733, 410.167, 52855.726 24/12/15,17:03:03,19,10,1, 11.8,1,1, -4.483, 10547.684, 410.209, 52855.760 24/12/15,17:03:04,00,10,1, 11.9,1,1, -4.482, 10547.680, 410.209, 52855.760 24/12/15,17:03:04,01,10,1, 11.9,1,1, -4.482, 10547.699, 410.181, 52855.796 24/12/15,17:03:04,02,10,1, 11.9,1,1, -4.482, 10547.720, 410.163, 52855.685 24/12/15,17:03:04,03,10,1, 11.9,1,1, -4.482, 10547.712, 410.188, 52855.743 24/12/15,17:03:04,04,10,1, 11.9,1,1, -4.482, 10547.718, 410.187, 52855.768 24/12/15,17:03:04,05,10,1, 11.9,1,1, -4.482, 10547.725, 410.179, 52855.815 24/12/15,17:03:04,06,10,1, 11.9,1,1, -4.482, 10547.688, 410.168, 52855.780 24/12/15,17:03:04,07,10,1, 11.9,1,1, -4.482, 10547.694, 410.160, 52855.840 24/12/15,17:03:04,08,10,1, 11.9,1,1, -4.482, 10547.676, 410.170, 52855.801 24/12/15,17:03:04,09,10,1, 11.9,1,1, -4.482, 10547.706, 410.145, 52855.821 24/12/15,17:03:04,10,10,1, 11.9,1,1, -4.482, 10547.674, 410.172, 52855.768 24/12/15,17:03:04,11,10,1, 11.9,1,1, -4.482, 10547.694, 410.170, 52855.848 24/12/15,17:03:04,12,10,1, 11.9,1,1, -4.482, 10547.675, 410.148, 52855.744 24/12/15,17:03:04,13,10,1, 11.9,1,1, -4.482, 10547.702, 410.151, 52855.721 24/12/15,17:03:04,14,10,1, 11.9,1,1, -4.482, 10547.677, 410.153, 52855.768 24/12/15,17:03:04,15,10,1, 11.9,1,1, -4.482, 10547.683, 410.155, 52855.741 24/12/15,17:03:04,16,10,1, 11.9,1,1, -4.482, 10547.676, 410.129, 52855.713 24/12/15,17:03:04,17,10,1, 11.9,1,1, -4.482, 10547.657, 410.166, 52855.699 24/12/15,17:03:04,18,10,1, 11.9,1,1, -4.482, 10547.670, 410.166, 52855.694 24/12/15,17:03:04,19,10,1, 11.9,1,1, -4.482, 10547.643, 410.125, 52855.685 24/12/15,17:03:05,00,10,1, 11.9,1,1, -4.480, 10547.638, 410.125, 52855.685 24/12/15,17:03:05,01,10,1, 11.9,1,1, -4.480, 10547.633, 410.145, 52855.817 24/12/15,17:03:05,02,10,1, 11.9,1,1, -4.480, 10547.644, 410.130, 52855.730 24/12/15,17:03:05,03,10,1, 11.9,1,1, -4.480, 10547.635, 410.112, 52855.816 24/12/15,17:03:05,04,10,1, 11.9,1,1, -4.480, 10547.622, 410.138, 52855.811 24/12/15,17:03:05,05,10,1, 11.9,1,1, -4.480, 10547.635, 410.133, 52855.669 24/12/15,17:03:05,06,10,1, 11.9,1,1, -4.480, 10547.605, 410.133, 52855.738 24/12/15,17:03:05,07,10,1, 11.9,1,1, -4.480, 10547.594, 410.137, 52855.793 24/12/15,17:03:05,08,10,1, 11.9,1,1, -4.480, 10547.606, 410.125, 52855.812 24/12/15,17:03:05,09,10,1, 11.9,1,1, -4.480, 10547.613, 410.093, 52855.672 24/12/15,17:03:05,10,10,1, 11.9,1,1, -4.480, 10547.609, 410.094, 52855.647 24/12/15,17:03:05,11,10,1, 11.9,1,1, -4.480, 10547.628, 410.104, 52855.684 24/12/15,17:03:05,12,10,1, 11.9,1,1, -4.480, 10547.590, 410.121, 52855.694 24/12/15,17:03:05,13,10,1, 11.9,1,1, -4.480, 10547.589, 410.110, 52855.748 24/12/15,17:03:05,14,10,1, 11.9,1,1, -4.480, 10547.589, 410.104, 52855.776 24/12/15,17:03:05,15,10,1, 11.9,1,1, -4.480, 10547.593, 410.101, 52855.839 24/12/15,17:03:05,16,10,1, 11.9,1,1, -4.480, 10547.584, 410.089, 52855.798 24/12/15,17:03:05,17,10,1, 11.9,1,1, -4.480, 10547.582, 410.098, 52855.738 24/12/15,17:03:05,18,10,1, 11.9,1,1, -4.480, 10547.587, 410.088, 52855.792 24/12/15,17:03:05,19,10,1, 11.9,1,1, -4.480, 10547.599, 410.123, 52855.754 24/12/15,17:03:06,00,10,1, 11.9,1,1, -4.482, 10547.596, 410.123, 52855.754 24/12/15,17:03:06,01,10,1, 11.9,1,1, -4.482, 10547.570, 410.079, 52855.777 24/12/15,17:03:06,02,10,1, 11.9,1,1, -4.482, 10547.538, 410.071, 52855.707 24/12/15,17:03:06,03,10,1, 11.9,1,1, -4.482, 10547.563, 410.055, 52855.744 24/12/15,17:03:06,04,10,1, 11.9,1,1, -4.482, 10547.528, 410.071, 52855.723 24/12/15,17:03:06,05,10,1, 11.9,1,1, -4.482, 10547.547, 410.061, 52855.737 24/12/15,17:03:06,06,10,1, 11.9,1,1, -4.482, 10547.536, 410.064, 52855.742 24/12/15,17:03:06,07,10,1, 11.9,1,1, -4.482, 10547.538, 410.051, 52855.731 24/12/15,17:03:06,08,10,1, 11.9,1,1, -4.482, 10547.546, 410.041, 52855.762 24/12/15,17:03:06,09,10,1, 11.9,1,1, -4.482, 10547.548, 410.073, 52855.773 24/12/15,17:03:06,10,10,1, 11.9,1,1, -4.482, 10547.532, 410.062, 52855.695 24/12/15,17:03:06,11,10,1, 11.9,1,1, -4.482, 10547.515, 410.044, 52855.761 24/12/15,17:03:06,12,10,1, 11.9,1,1, -4.482, 10547.529, 410.035, 52855.734 24/12/15,17:03:06,13,10,1, 11.9,1,1, -4.482, 10547.518, 410.056, 52855.774 24/12/15,17:03:06,14,10,1, 11.9,1,1, -4.482, 10547.519, 410.050, 52855.729 24/12/15,17:03:06,15,10,1, 11.9,1,1, -4.482, 10547.502, 410.042, 52855.709 24/12/15,17:03:06,16,10,1, 11.9,1,1, -4.482, 10547.517, 410.037, 52855.736 24/12/15,17:03:06,17,10,1, 11.9,1,1, -4.482, 10547.485, 410.010, 52855.695 24/12/15,17:03:06,18,10,1, 11.9,1,1, -4.482, 10547.499, 410.046, 52855.676 24/12/15,17:03:06,19,10,1, 11.9,1,1, -4.482, 10547.472, 410.059, 52855.603 24/12/15,17:03:07,00,10,1, 12.0,1,1, -4.484, 10547.471, 410.059, 52855.603 24/12/15,17:03:07,01,10,1, 12.0,1,1, -4.484, 10547.487, 410.044, 52855.757 24/12/15,17:03:07,02,10,1, 12.0,1,1, -4.484, 10547.484, 410.044, 52855.786 24/12/15,17:03:07,03,10,1, 12.0,1,1, -4.484, 10547.469, 410.024, 52855.723 24/12/15,17:03:07,04,10,1, 12.0,1,1, -4.484, 10547.470, 410.033, 52855.710 24/12/15,17:03:07,05,10,1, 12.0,1,1, -4.484, 10547.440, 410.005, 52855.779 24/12/15,17:03:07,06,10,1, 12.0,1,1, -4.484, 10547.463, 410.055, 52855.744 24/12/15,17:03:07,07,10,1, 12.0,1,1, -4.484, 10547.434, 410.023, 52855.822 24/12/15,17:03:07,08,10,1, 12.0,1,1, -4.484, 10547.457, 410.013, 52855.765 24/12/15,17:03:07,09,10,1, 12.0,1,1, -4.484, 10547.437, 410.007, 52855.775 24/12/15,17:03:07,10,10,1, 12.0,1,1, -4.484, 10547.441, 410.014, 52855.769 24/12/15,17:03:07,11,10,1, 12.0,1,1, -4.484, 10547.438, 410.035, 52855.704 24/12/15,17:03:07,12,10,1, 12.0,1,1, -4.484, 10547.424, 409.990, 52855.694 24/12/15,17:03:07,13,10,1, 12.0,1,1, -4.484, 10547.429, 410.042, 52855.691 24/12/15,17:03:07,14,10,1, 12.0,1,1, -4.484, 10547.444, 410.044, 52855.772 24/12/15,17:03:07,15,10,1, 12.0,1,1, -4.484, 10547.423, 410.027, 52855.759 24/12/15,17:03:07,16,10,1, 12.0,1,1, -4.484, 10547.427, 410.020, 52855.756 24/12/15,17:03:07,17,10,1, 12.0,1,1, -4.484, 10547.414, 410.031, 52855.720 24/12/15,17:03:07,18,10,1, 12.0,1,1, -4.484, 10547.385, 410.008, 52855.700 24/12/15,17:03:07,19,10,1, 12.0,1,1, -4.484, 10547.413, 410.015, 52855.814 24/12/15,17:03:08,00,10,1, 11.9,1,1, -4.480, 10547.413, 410.015, 52855.814 24/12/15,17:03:08,01,10,1, 11.9,1,1, -4.480, 10547.380, 409.994, 52855.828 24/12/15,17:03:08,02,10,1, 11.9,1,1, -4.480, 10547.408, 409.985, 52855.715 24/12/15,17:03:08,03,10,1, 11.9,1,1, -4.480, 10547.373, 409.986, 52855.738 24/12/15,17:03:08,04,10,1, 11.9,1,1, -4.480, 10547.392, 409.982, 52855.668 24/12/15,17:03:08,05,10,1, 11.9,1,1, -4.480, 10547.347, 409.987, 52855.711 24/12/15,17:03:08,06,10,1, 11.9,1,1, -4.480, 10547.363, 409.990, 52855.676 24/12/15,17:03:08,07,10,1, 11.9,1,1, -4.480, 10547.369, 409.979, 52855.695 24/12/15,17:03:08,08,10,1, 11.9,1,1, -4.480, 10547.363, 409.990, 52855.682 24/12/15,17:03:08,09,10,1, 11.9,1,1, -4.480, 10547.355, 410.007, 52855.704 24/12/15,17:03:08,10,10,1, 11.9,1,1, -4.480, 10547.339, 409.991, 52855.744 24/12/15,17:03:08,11,10,1, 11.9,1,1, -4.480, 10547.333, 409.968, 52855.700 24/12/15,17:03:08,12,10,1, 11.9,1,1, -4.480, 10547.350, 409.984, 52855.724 24/12/15,17:03:08,13,10,1, 11.9,1,1, -4.480, 10547.334, 410.000, 52855.739 24/12/15,17:03:08,14,10,1, 11.9,1,1, -4.480, 10547.336, 409.982, 52855.717 24/12/15,17:03:08,15,10,1, 11.9,1,1, -4.480, 10547.339, 409.980, 52855.640 24/12/15,17:03:08,16,10,1, 11.9,1,1, -4.480, 10547.328, 409.985, 52855.718 24/12/15,17:03:08,17,10,1, 11.9,1,1, -4.480, 10547.339, 409.951, 52855.720 24/12/15,17:03:08,18,10,1, 11.9,1,1, -4.480, 10547.330, 409.960, 52855.644 24/12/15,17:03:08,19,10,1, 11.9,1,1, -4.480, 10547.326, 409.970, 52855.680 24/12/15,17:03:09,00,10,1, 12.0,1,1, -4.488, 10547.321, 409.970, 52855.680 24/12/15,17:03:09,01,10,1, 12.0,1,1, -4.488, 10547.317, 409.941, 52855.721 24/12/15,17:03:09,02,10,1, 12.0,1,1, -4.488, 10547.295, 409.949, 52855.589 24/12/15,17:03:09,03,10,1, 12.0,1,1, -4.488, 10547.279, 409.954, 52855.717 24/12/15,17:03:09,04,10,1, 12.0,1,1, -4.488, 10547.273, 409.957, 52855.677 24/12/15,17:03:09,05,10,1, 12.0,1,1, -4.488, 10547.260, 409.965, 52855.693 24/12/15,17:03:09,06,10,1, 12.0,1,1, -4.488, 10547.260, 409.917, 52855.723 24/12/15,17:03:09,07,10,1, 12.0,1,1, -4.488, 10547.255, 409.965, 52855.615 24/12/15,17:03:09,08,10,1, 12.0,1,1, -4.488, 10547.273, 409.945, 52855.695 24/12/15,17:03:09,09,10,1, 12.0,1,1, -4.488, 10547.252, 409.956, 52855.690 24/12/15,17:03:09,10,10,1, 12.0,1,1, -4.488, 10547.255, 409.952, 52855.677 24/12/15,17:03:09,11,10,1, 12.0,1,1, -4.488, 10547.251, 409.950, 52855.661 24/12/15,17:03:09,12,10,1, 12.0,1,1, -4.488, 10547.271, 409.953, 52855.632 24/12/15,17:03:09,13,10,1, 12.0,1,1, -4.488, 10547.246, 409.928, 52855.599 24/12/15,17:03:09,14,10,1, 12.0,1,1, -4.488, 10547.248, 409.935, 52855.591 24/12/15,17:03:09,15,10,1, 12.0,1,1, -4.488, 10547.227, 409.948, 52855.717 24/12/15,17:03:09,16,10,1, 12.0,1,1, -4.488, 10547.254, 409.955, 52855.659 24/12/15,17:03:09,17,10,1, 12.0,1,1, -4.488, 10547.229, 409.938, 52855.706 24/12/15,17:03:09,18,10,1, 12.0,1,1, -4.488, 10547.240, 409.938, 52855.668 24/12/15,17:03:09,19,10,1, 12.0,1,1, -4.488, 10547.203, 409.944, 52855.669 24/12/15,17:03:10,00,10,1, 11.9,1,1, -4.480, 10547.196, 409.944, 52855.669 24/12/15,17:03:10,01,10,1, 11.9,1,1, -4.480, 10547.194, 409.975, 52855.737 24/12/15,17:03:10,02,10,1, 11.9,1,1, -4.480, 10547.226, 409.932, 52855.693 24/12/15,17:03:10,03,10,1, 11.9,1,1, -4.480, 10547.203, 409.922, 52855.675 24/12/15,17:03:10,04,10,1, 11.9,1,1, -4.480, 10547.187, 409.910, 52855.683 24/12/15,17:03:10,05,10,1, 11.9,1,1, -4.480, 10547.182, 409.935, 52855.699 24/12/15,17:03:10,06,10,1, 11.9,1,1, -4.480, 10547.172, 409.940, 52855.925 24/12/15,17:03:10,07,10,1, 11.9,1,1, -4.480, 10547.215, 409.915, 52855.648 24/12/15,17:03:10,08,10,1, 11.9,1,1, -4.480, 10547.202, 409.920, 52855.586 24/12/15,17:03:10,09,10,1, 11.9,1,1, -4.480, 10547.176, 409.893, 52855.592 24/12/15,17:03:10,10,10,1, 11.9,1,1, -4.480, 10547.188, 409.902, 52855.633 24/12/15,17:03:10,11,10,1, 11.9,1,1, -4.480, 10547.148, 409.932, 52855.693 24/12/15,17:03:10,12,10,1, 11.9,1,1, -4.480, 10547.172, 409.915, 52855.656 24/12/15,17:03:10,13,10,1, 11.9,1,1, -4.480, 10547.181, 409.935, 52855.639 24/12/15,17:03:10,14,10,1, 11.9,1,1, -4.480, 10547.170, 409.944, 52855.677 24/12/15,17:03:10,15,10,1, 11.9,1,1, -4.480, 10547.155, 409.926, 52855.751 24/12/15,17:03:10,16,10,1, 11.9,1,1, -4.480, 10547.146, 409.911, 52855.728 24/12/15,17:03:10,17,10,1, 11.9,1,1, -4.480, 10547.160, 409.924, 52855.699 24/12/15,17:03:10,18,10,1, 11.9,1,1, -4.480, 10547.157, 409.925, 52855.636 24/12/15,17:03:10,19,10,1, 11.9,1,1, -4.480, 10547.125, 409.924, 52855.554 24/12/15,17:03:11,00,10,1, 11.9,1,1, -4.481, 10547.121, 409.924, 52855.554 24/12/15,17:03:11,01,10,1, 11.9,1,1, -4.481, 10547.128, 409.925, 52855.593 24/12/15,17:03:11,02,10,1, 11.9,1,1, -4.481, 10547.115, 409.911, 52855.682 24/12/15,17:03:11,03,10,1, 11.9,1,1, -4.481, 10547.124, 409.920, 52855.679 24/12/15,17:03:11,04,10,1, 11.9,1,1, -4.481, 10547.136, 409.930, 52855.708 24/12/15,17:03:11,05,10,1, 11.9,1,1, -4.481, 10547.116, 409.898, 52855.594 24/12/15,17:03:11,06,10,1, 11.9,1,1, -4.481, 10547.115, 409.915, 52855.573 24/12/15,17:03:11,07,10,1, 11.9,1,1, -4.481, 10547.088, 409.913, 52855.598 24/12/15,17:03:11,08,10,1, 11.9,1,1, -4.481, 10547.088, 409.915, 52855.676 24/12/15,17:03:11,09,10,1, 11.9,1,1, -4.481, 10547.099, 409.909, 52855.695 24/12/15,17:03:11,10,10,1, 11.9,1,1, -4.481, 10547.106, 409.923, 52855.722 24/12/15,17:03:11,11,10,1, 11.9,1,1, -4.481, 10547.083, 409.911, 52855.684 24/12/15,17:03:11,12,10,1, 11.9,1,1, -4.481, 10547.099, 409.895, 52855.583 24/12/15,17:03:11,13,10,1, 11.9,1,1, -4.481, 10547.072, 409.915, 52855.599 24/12/15,17:03:11,14,10,1, 11.9,1,1, -4.481, 10547.086, 409.912, 52855.644 24/12/15,17:03:11,15,10,1, 11.9,1,1, -4.481, 10547.080, 409.891, 52855.585 24/12/15,17:03:11,16,10,1, 11.9,1,1, -4.481, 10547.096, 409.896, 52855.643 24/12/15,17:03:11,17,10,1, 11.9,1,1, -4.481, 10547.073, 409.892, 52855.707 24/12/15,17:03:11,18,10,1, 11.9,1,1, -4.481, 10547.075, 409.917, 52855.595 24/12/15,17:03:11,19,10,1, 11.9,1,1, -4.481, 10547.074, 409.909, 52855.661 24/12/15,17:03:12,00,10,1, 11.9,1,1, -4.482, 10547.071, 409.909, 52855.661 24/12/15,17:03:12,01,10,1, 11.9,1,1, -4.482, 10547.032, 409.892, 52855.761 24/12/15,17:03:12,02,10,1, 11.9,1,1, -4.482, 10547.023, 409.903, 52855.683 24/12/15,17:03:12,03,10,1, 11.9,1,1, -4.482, 10547.046, 409.883, 52855.669 24/12/15,17:03:12,04,10,1, 11.9,1,1, -4.482, 10547.020, 409.893, 52855.671 24/12/15,17:03:12,05,10,1, 11.9,1,1, -4.482, 10547.037, 409.897, 52855.692 24/12/15,17:03:12,06,10,1, 11.9,1,1, -4.482, 10547.010, 409.917, 52855.760 24/12/15,17:03:12,07,10,1, 11.9,1,1, -4.482, 10547.023, 409.893, 52855.680 24/12/15,17:03:12,08,10,1, 11.9,1,1, -4.482, 10547.029, 409.897, 52855.639 24/12/15,17:03:12,09,10,1, 11.9,1,1, -4.482, 10547.026, 409.894, 52855.659 24/12/15,17:03:12,10,10,1, 11.9,1,1, -4.482, 10547.025, 409.871, 52855.574 24/12/15,17:03:12,11,10,1, 11.9,1,1, -4.482, 10547.013, 409.895, 52855.639 24/12/15,17:03:12,12,10,1, 11.9,1,1, -4.482, 10546.993, 409.879, 52855.582 24/12/15,17:03:12,13,10,1, 11.9,1,1, -4.482, 10546.989, 409.892, 52855.646 24/12/15,17:03:12,14,10,1, 11.9,1,1, -4.482, 10546.970, 409.879, 52855.628 24/12/15,17:03:12,15,10,1, 11.9,1,1, -4.482, 10547.008, 409.892, 52855.633 24/12/15,17:03:12,16,10,1, 11.9,1,1, -4.482, 10546.983, 409.891, 52855.685 24/12/15,17:03:12,17,10,1, 11.9,1,1, -4.482, 10546.995, 409.887, 52855.631 24/12/15,17:03:12,18,10,1, 11.9,1,1, -4.482, 10546.964, 409.887, 52855.675 24/12/15,17:03:12,19,10,1, 11.9,1,1, -4.482, 10546.971, 409.887, 52855.693 24/12/15,17:03:13,00,10,1, 11.9,1,1, -4.482, 10546.970, 409.887, 52855.693 24/12/15,17:03:13,01,10,1, 11.9,1,1, -4.482, 10546.980, 409.862, 52855.621 24/12/15,17:03:13,02,10,1, 11.9,1,1, -4.482, 10546.988, 409.870, 52855.593 24/12/15,17:03:13,03,10,1, 11.9,1,1, -4.482, 10546.955, 409.863, 52855.635 24/12/15,17:03:13,04,10,1, 11.9,1,1, -4.482, 10546.952, 409.861, 52855.669 24/12/15,17:03:13,05,10,1, 11.9,1,1, -4.482, 10546.953, 409.871, 52855.641 24/12/15,17:03:13,06,10,1, 11.9,1,1, -4.482, 10546.961, 409.866, 52855.620 24/12/15,17:03:13,07,10,1, 11.9,1,1, -4.482, 10546.948, 409.877, 52855.670 24/12/15,17:03:13,08,10,1, 11.9,1,1, -4.482, 10546.970, 409.873, 52855.668 24/12/15,17:03:13,09,10,1, 11.9,1,1, -4.482, 10546.905, 409.868, 52855.631 24/12/15,17:03:13,10,10,1, 11.9,1,1, -4.482, 10546.957, 409.862, 52855.704 24/12/15,17:03:13,11,10,1, 11.9,1,1, -4.482, 10546.937, 409.842, 52855.667 24/12/15,17:03:13,12,10,1, 11.9,1,1, -4.482, 10546.916, 409.863, 52855.668 24/12/15,17:03:13,13,10,1, 11.9,1,1, -4.482, 10546.936, 409.855, 52855.681 24/12/15,17:03:13,14,10,1, 11.9,1,1, -4.482, 10546.914, 409.853, 52855.601 24/12/15,17:03:13,15,10,1, 11.9,1,1, -4.482, 10546.899, 409.842, 52855.669 24/12/15,17:03:13,16,10,1, 11.9,1,1, -4.482, 10546.910, 409.846, 52855.592 24/12/15,17:03:13,17,10,1, 11.9,1,1, -4.482, 10546.921, 409.859, 52855.591 24/12/15,17:03:13,18,10,1, 11.9,1,1, -4.482, 10546.945, 409.834, 52855.616 24/12/15,17:03:13,19,10,1, 11.9,1,1, -4.482, 10546.911, 409.847, 52855.553 24/12/15,17:03:14,00,10,1, 11.9,1,1, -4.485, 10546.904, 409.847, 52855.553 24/12/15,17:03:14,01,10,1, 11.9,1,1, -4.485, 10546.883, 409.804, 52855.583 24/12/15,17:03:14,02,10,1, 11.9,1,1, -4.485, 10546.891, 409.831, 52855.587 24/12/15,17:03:14,03,10,1, 11.9,1,1, -4.485, 10546.880, 409.845, 52855.648 24/12/15,17:03:14,04,10,1, 11.9,1,1, -4.485, 10546.902, 409.846, 52855.680 24/12/15,17:03:14,05,10,1, 11.9,1,1, -4.485, 10546.889, 409.829, 52855.589 24/12/15,17:03:14,06,10,1, 11.9,1,1, -4.485, 10546.879, 409.814, 52855.684 24/12/15,17:03:14,07,10,1, 11.9,1,1, -4.485, 10546.873, 409.804, 52855.588 24/12/15,17:03:14,08,10,1, 11.9,1,1, -4.485, 10546.848, 409.844, 52855.625 24/12/15,17:03:14,09,10,1, 11.9,1,1, -4.485, 10546.859, 409.829, 52855.602 24/12/15,17:03:14,10,10,1, 11.9,1,1, -4.485, 10546.851, 409.812, 52855.607 24/12/15,17:03:14,11,10,1, 11.9,1,1, -4.485, 10546.862, 409.828, 52855.630 24/12/15,17:03:14,12,10,1, 11.9,1,1, -4.485, 10546.862, 409.795, 52855.576 24/12/15,17:03:14,13,10,1, 11.9,1,1, -4.485, 10546.841, 409.812, 52855.594 24/12/15,17:03:14,14,10,1, 11.9,1,1, -4.485, 10546.868, 409.804, 52855.546 24/12/15,17:03:14,15,10,1, 11.9,1,1, -4.485, 10546.884, 409.808, 52855.629 24/12/15,17:03:14,16,10,1, 11.9,1,1, -4.485, 10546.855, 409.818, 52855.565 24/12/15,17:03:14,17,10,1, 11.9,1,1, -4.485, 10546.821, 409.807, 52855.646 24/12/15,17:03:14,18,10,1, 11.9,1,1, -4.485, 10546.850, 409.798, 52855.661 24/12/15,17:03:14,19,10,1, 11.9,1,1, -4.485, 10546.851, 409.824, 52855.696 24/12/15,17:03:15,00,09,1, 12.0,1,1, -4.482, 10546.845, 409.824, 52855.696 24/12/15,17:03:15,01,09,1, 12.0,1,1, -4.482, 10546.821, 409.809, 52855.639 24/12/15,17:03:15,02,09,1, 12.0,1,1, -4.482, 10546.846, 409.801, 52855.522 24/12/15,17:03:15,03,09,1, 12.0,1,1, -4.482, 10546.814, 409.785, 52855.582 24/12/15,17:03:15,04,09,1, 12.0,1,1, -4.482, 10546.823, 409.803, 52855.554 24/12/15,17:03:15,05,09,1, 12.0,1,1, -4.482, 10546.812, 409.801, 52855.606 24/12/15,17:03:15,06,09,1, 12.0,1,1, -4.482, 10546.814, 409.781, 52855.567 24/12/15,17:03:15,07,09,1, 12.0,1,1, -4.482, 10546.794, 409.800, 52855.754 24/12/15,17:03:15,08,09,1, 12.0,1,1, -4.482, 10546.854, 409.775, 52855.662 24/12/15,17:03:15,09,09,1, 12.0,1,1, -4.482, 10546.772, 409.789, 52855.594 24/12/15,17:03:15,10,09,1, 12.0,1,1, -4.482, 10546.795, 409.804, 52855.618 24/12/15,17:03:15,11,09,1, 12.0,1,1, -4.482, 10546.794, 409.800, 52855.578 24/12/15,17:03:15,12,09,1, 12.0,1,1, -4.482, 10546.790, 409.792, 52855.577 24/12/15,17:03:15,13,09,1, 12.0,1,1, -4.482, 10546.781, 409.755, 52855.538 24/12/15,17:03:15,14,09,1, 12.0,1,1, -4.482, 10546.788, 409.791, 52855.612 24/12/15,17:03:15,15,09,1, 12.0,1,1, -4.482, 10546.777, 409.777, 52855.541 24/12/15,17:03:15,16,09,1, 12.0,1,1, -4.482, 10546.796, 409.775, 52855.602 24/12/15,17:03:15,17,09,1, 12.0,1,1, -4.482, 10546.783, 409.804, 52855.671 24/12/15,17:03:15,18,09,1, 12.0,1,1, -4.482, 10546.798, 409.776, 52855.557 24/12/15,17:03:15,19,09,1, 12.0,1,1, -4.482, 10546.798, 409.800, 52855.546 24/12/15,17:03:16,00,10,1, 11.9,1,1, -4.488, 10546.795, 409.800, 52855.546 24/12/15,17:03:16,01,10,1, 11.9,1,1, -4.488, 10546.785, 409.782, 52855.575 24/12/15,17:03:16,02,10,1, 11.9,1,1, -4.488, 10546.747, 409.773, 52855.522 24/12/15,17:03:16,03,10,1, 11.9,1,1, -4.488, 10546.766, 409.791, 52855.631 24/12/15,17:03:16,04,10,1, 11.9,1,1, -4.488, 10546.737, 409.770, 52855.612 24/12/15,17:03:16,05,10,1, 11.9,1,1, -4.488, 10546.743, 409.784, 52855.602 24/12/15,17:03:16,06,10,1, 11.9,1,1, -4.488, 10546.748, 409.768, 52855.657 24/12/15,17:03:16,07,10,1, 11.9,1,1, -4.488, 10546.737, 409.787, 52855.653 24/12/15,17:03:16,08,10,1, 11.9,1,1, -4.488, 10546.733, 409.781, 52855.638 24/12/15,17:03:16,09,10,1, 11.9,1,1, -4.488, 10546.736, 409.767, 52855.639 24/12/15,17:03:16,10,10,1, 11.9,1,1, -4.488, 10546.736, 409.777, 52855.683 24/12/15,17:03:16,11,10,1, 11.9,1,1, -4.488, 10546.739, 409.765, 52855.589 24/12/15,17:03:16,12,10,1, 11.9,1,1, -4.488, 10546.745, 409.776, 52855.606 24/12/15,17:03:16,13,10,1, 11.9,1,1, -4.488, 10546.726, 409.770, 52855.484 24/12/15,17:03:16,14,10,1, 11.9,1,1, -4.488, 10546.748, 409.763, 52855.600 24/12/15,17:03:16,15,10,1, 11.9,1,1, -4.488, 10546.749, 409.746, 52855.518 24/12/15,17:03:16,16,10,1, 11.9,1,1, -4.488, 10546.724, 409.777, 52855.642 24/12/15,17:03:16,17,10,1, 11.9,1,1, -4.488, 10546.722, 409.747, 52855.631 24/12/15,17:03:16,18,10,1, 11.9,1,1, -4.488, 10546.731, 409.760, 52855.621 24/12/15,17:03:16,19,10,1, 11.9,1,1, -4.488, 10546.720, 409.757, 52855.534 24/12/15,17:03:17,00,10,1, 11.9,1,1, -4.483, 10546.720, 409.757, 52855.534 24/12/15,17:03:17,01,10,1, 11.9,1,1, -4.483, 10546.720, 409.753, 52855.684 24/12/15,17:03:17,02,10,1, 11.9,1,1, -4.483, 10546.716, 409.748, 52855.649 24/12/15,17:03:17,03,10,1, 11.9,1,1, -4.483, 10546.733, 409.742, 52855.533 24/12/15,17:03:17,04,10,1, 11.9,1,1, -4.483, 10546.716, 409.742, 52855.560 24/12/15,17:03:17,05,10,1, 11.9,1,1, -4.483, 10546.716, 409.757, 52855.541 24/12/15,17:03:17,06,10,1, 11.9,1,1, -4.483, 10546.729, 409.733, 52855.580 24/12/15,17:03:17,07,10,1, 11.9,1,1, -4.483, 10546.695, 409.741, 52855.546 24/12/15,17:03:17,08,10,1, 11.9,1,1, -4.483, 10546.698, 409.709, 52855.579 24/12/15,17:03:17,09,10,1, 11.9,1,1, -4.483, 10546.719, 409.721, 52855.560 24/12/15,17:03:17,10,10,1, 11.9,1,1, -4.483, 10546.698, 409.744, 52855.591 24/12/15,17:03:17,11,10,1, 11.9,1,1, -4.483, 10546.702, 409.725, 52855.576 24/12/15,17:03:17,12,10,1, 11.9,1,1, -4.483, 10546.685, 409.723, 52855.592 24/12/15,17:03:17,13,10,1, 11.9,1,1, -4.483, 10546.686, 409.748, 52855.637 24/12/15,17:03:17,14,10,1, 11.9,1,1, -4.483, 10546.708, 409.701, 52855.617 24/12/15,17:03:17,15,10,1, 11.9,1,1, -4.483, 10546.701, 409.715, 52855.558 24/12/15,17:03:17,16,10,1, 11.9,1,1, -4.483, 10546.685, 409.739, 52855.634 24/12/15,17:03:17,17,10,1, 11.9,1,1, -4.483, 10546.678, 409.718, 52855.582 24/12/15,17:03:17,18,10,1, 11.9,1,1, -4.483, 10546.671, 409.704, 52855.596 24/12/15,17:03:17,19,10,1, 11.9,1,1, -4.483, 10546.682, 409.707, 52855.542 24/12/15,17:03:18,00,10,1, 11.9,1,1, -4.483, 10546.678, 409.707, 52855.542 24/12/15,17:03:18,01,10,1, 11.9,1,1, -4.483, 10546.685, 409.715, 52855.581 24/12/15,17:03:18,02,10,1, 11.9,1,1, -4.483, 10546.667, 409.734, 52855.620 24/12/15,17:03:18,03,10,1, 11.9,1,1, -4.483, 10546.679, 409.691, 52855.515 24/12/15,17:03:18,04,10,1, 11.9,1,1, -4.483, 10546.642, 409.701, 52855.623 24/12/15,17:03:18,05,10,1, 11.9,1,1, -4.483, 10546.647, 409.678, 52855.547 24/12/15,17:03:18,06,10,1, 11.9,1,1, -4.483, 10546.656, 409.681, 52855.623 24/12/15,17:03:18,07,10,1, 11.9,1,1, -4.483, 10546.652, 409.699, 52855.589 24/12/15,17:03:18,08,10,1, 11.9,1,1, -4.483, 10546.675, 409.684, 52855.619 24/12/15,17:03:18,09,10,1, 11.9,1,1, -4.483, 10546.652, 409.691, 52855.643 24/12/15,17:03:18,10,10,1, 11.9,1,1, -4.483, 10546.623, 409.670, 52855.545 24/12/15,17:03:18,11,10,1, 11.9,1,1, -4.483, 10546.635, 409.668, 52855.561 24/12/15,17:03:18,12,10,1, 11.9,1,1, -4.483, 10546.619, 409.667, 52855.656 24/12/15,17:03:18,13,10,1, 11.9,1,1, -4.483, 10546.621, 409.700, 52855.585 24/12/15,17:03:18,14,10,1, 11.9,1,1, -4.483, 10546.635, 409.662, 52855.529 24/12/15,17:03:18,15,10,1, 11.9,1,1, -4.483, 10546.641, 409.674, 52855.541 24/12/15,17:03:18,16,10,1, 11.9,1,1, -4.483, 10546.637, 409.691, 52855.587 24/12/15,17:03:18,17,10,1, 11.9,1,1, -4.483, 10546.613, 409.706, 52855.631 24/12/15,17:03:18,18,10,1, 11.9,1,1, -4.483, 10546.636, 409.669, 52855.548 24/12/15,17:03:18,19,10,1, 11.9,1,1, -4.483, 10546.643, 409.685, 52855.556 24/12/15,17:03:19,00,10,1, 11.9,1,1, -4.484, 10546.637, 409.685, 52855.556 24/12/15,17:03:19,01,10,1, 11.9,1,1, -4.484, 10546.625, 409.648, 52855.529 24/12/15,17:03:19,02,10,1, 11.9,1,1, -4.484, 10546.592, 409.662, 52855.561 24/12/15,17:03:19,03,10,1, 11.9,1,1, -4.484, 10546.586, 409.656, 52855.601 24/12/15,17:03:19,04,10,1, 11.9,1,1, -4.484, 10546.603, 409.686, 52855.532 24/12/15,17:03:19,05,10,1, 11.9,1,1, -4.484, 10546.599, 409.659, 52855.623 24/12/15,17:03:19,06,10,1, 11.9,1,1, -4.484, 10546.597, 409.670, 52855.551 24/12/15,17:03:19,07,10,1, 11.9,1,1, -4.484, 10546.601, 409.638, 52855.603 24/12/15,17:03:19,08,10,1, 11.9,1,1, -4.484, 10546.583, 409.649, 52855.605 24/12/15,17:03:19,09,10,1, 11.9,1,1, -4.484, 10546.572, 409.656, 52855.617 24/12/15,17:03:19,10,10,1, 11.9,1,1, -4.484, 10546.581, 409.661, 52855.549 24/12/15,17:03:19,11,10,1, 11.9,1,1, -4.484, 10546.578, 409.651, 52855.565 24/12/15,17:03:19,12,10,1, 11.9,1,1, -4.484, 10546.596, 409.634, 52855.604 24/12/15,17:03:19,13,10,1, 11.9,1,1, -4.484, 10546.568, 409.612, 52855.495 24/12/15,17:03:19,14,10,1, 11.9,1,1, -4.484, 10546.564, 409.632, 52855.629 24/12/15,17:03:19,15,10,1, 11.9,1,1, -4.484, 10546.560, 409.661, 52855.575 24/12/15,17:03:19,16,10,1, 11.9,1,1, -4.484, 10546.588, 409.636, 52855.621 24/12/15,17:03:19,17,10,1, 11.9,1,1, -4.484, 10546.596, 409.638, 52855.629 24/12/15,17:03:19,18,10,1, 11.9,1,1, -4.484, 10546.552, 409.624, 52855.582 24/12/15,17:03:19,19,10,1, 11.9,1,1, -4.484, 10546.545, 409.625, 52855.580 24/12/15,17:03:20,00,11,1, 11.9,1,1, -4.487, 10546.545, 409.625, 52855.580 24/12/15,17:03:20,01,11,1, 11.9,1,1, -4.487, 10546.533, 409.625, 52855.603 24/12/15,17:03:20,02,11,1, 11.9,1,1, -4.487, 10546.570, 409.621, 52855.594 24/12/15,17:03:20,03,11,1, 11.9,1,1, -4.487, 10546.541, 409.617, 52855.560 24/12/15,17:03:20,04,11,1, 11.9,1,1, -4.487, 10546.555, 409.616, 52855.562 24/12/15,17:03:20,05,11,1, 11.9,1,1, -4.487, 10546.559, 409.594, 52855.504 24/12/15,17:03:20,06,11,1, 11.9,1,1, -4.487, 10546.547, 409.606, 52855.293 24/12/15,17:03:20,07,11,1, 11.9,1,1, -4.487, 10546.534, 409.651, 52855.604 24/12/15,17:03:20,08,11,1, 11.9,1,1, -4.487, 10546.548, 409.616, 52855.636 24/12/15,17:03:20,09,11,1, 11.9,1,1, -4.487, 10546.536, 409.627, 52855.612 24/12/15,17:03:20,10,11,1, 11.9,1,1, -4.487, 10546.509, 409.616, 52855.560 24/12/15,17:03:20,11,11,1, 11.9,1,1, -4.487, 10546.521, 409.598, 52855.568 24/12/15,17:03:20,12,11,1, 11.9,1,1, -4.487, 10546.507, 409.634, 52855.693 24/12/15,17:03:20,13,11,1, 11.9,1,1, -4.487, 10546.541, 409.617, 52855.626 24/12/15,17:03:20,14,11,1, 11.9,1,1, -4.487, 10546.516, 409.616, 52855.627 24/12/15,17:03:20,15,11,1, 11.9,1,1, -4.487, 10546.532, 409.590, 52855.575 24/12/15,17:03:20,16,11,1, 11.9,1,1, -4.487, 10546.521, 409.596, 52855.543 24/12/15,17:03:20,17,11,1, 11.9,1,1, -4.487, 10546.502, 409.608, 52855.537 24/12/15,17:03:20,18,11,1, 11.9,1,1, -4.487, 10546.529, 409.592, 52855.605 24/12/15,17:03:20,19,11,1, 11.9,1,1, -4.487, 10546.538, 409.598, 52855.574 24/12/15,17:03:21,00,10,1, 11.9,1,1, -4.484, 10546.536, 409.598, 52855.574 24/12/15,17:03:21,01,10,1, 11.9,1,1, -4.484, 10546.512, 409.614, 52855.595 24/12/15,17:03:21,02,10,1, 11.9,1,1, -4.484, 10546.499, 409.595, 52855.555 24/12/15,17:03:21,03,10,1, 11.9,1,1, -4.484, 10546.517, 409.616, 52855.586 24/12/15,17:03:21,04,10,1, 11.9,1,1, -4.484, 10546.492, 409.581, 52855.564 24/12/15,17:03:21,05,10,1, 11.9,1,1, -4.484, 10546.500, 409.604, 52855.619 24/12/15,17:03:21,06,10,1, 11.9,1,1, -4.484, 10546.498, 409.597, 52855.585 24/12/15,17:03:21,07,10,1, 11.9,1,1, -4.484, 10546.492, 409.581, 52855.464 24/12/15,17:03:21,08,10,1, 11.9,1,1, -4.484, 10546.494, 409.570, 52855.557 24/12/15,17:03:21,09,10,1, 11.9,1,1, -4.484, 10546.488, 409.593, 52855.541 24/12/15,17:03:21,10,10,1, 11.9,1,1, -4.484, 10546.491, 409.598, 52855.568 24/12/15,17:03:21,11,10,1, 11.9,1,1, -4.484, 10546.504, 409.586, 52855.485 24/12/15,17:03:21,12,10,1, 11.9,1,1, -4.484, 10546.486, 409.575, 52855.484 24/12/15,17:03:21,13,10,1, 11.9,1,1, -4.484, 10546.484, 409.584, 52855.536 24/12/15,17:03:21,14,10,1, 11.9,1,1, -4.484, 10546.462, 409.585, 52855.500 24/12/15,17:03:21,15,10,1, 11.9,1,1, -4.484, 10546.487, 409.567, 52855.541 24/12/15,17:03:21,16,10,1, 11.9,1,1, -4.484, 10546.482, 409.599, 52855.612 24/12/15,17:03:21,17,10,1, 11.9,1,1, -4.484, 10546.489, 409.549, 52855.608 24/12/15,17:03:21,18,10,1, 11.9,1,1, -4.484, 10546.453, 409.569, 52855.570 24/12/15,17:03:21,19,10,1, 11.9,1,1, -4.484, 10546.473, 409.581, 52855.560 24/12/15,17:03:22,00,10,1, 11.9,1,1, -4.485, 10546.470, 409.581, 52855.560 24/12/15,17:03:22,01,10,1, 11.9,1,1, -4.485, 10546.464, 409.564, 52855.525 24/12/15,17:03:22,02,10,1, 11.9,1,1, -4.485, 10546.459, 409.541, 52855.491 24/12/15,17:03:22,03,10,1, 11.9,1,1, -4.485, 10546.449, 409.550, 52855.519 24/12/15,17:03:22,04,10,1, 11.9,1,1, -4.485, 10546.476, 409.525, 52855.519 24/12/15,17:03:22,05,10,1, 11.9,1,1, -4.485, 10546.485, 409.534, 52855.421 24/12/15,17:03:22,06,10,1, 11.9,1,1, -4.485, 10546.484, 409.548, 52855.460 24/12/15,17:03:22,07,10,1, 11.9,1,1, -4.485, 10546.480, 409.547, 52855.494 24/12/15,17:03:22,08,10,1, 11.9,1,1, -4.485, 10546.480, 409.547, 52855.509 24/12/15,17:03:22,09,10,1, 11.9,1,1, -4.485, 10546.465, 409.562, 52855.549 24/12/15,17:03:22,10,10,1, 11.9,1,1, -4.485, 10546.479, 409.540, 52855.510 24/12/15,17:03:22,11,10,1, 11.9,1,1, -4.485, 10546.478, 409.532, 52855.554 24/12/15,17:03:22,12,10,1, 11.9,1,1, -4.485, 10546.456, 409.541, 52855.469 24/12/15,17:03:22,13,10,1, 11.9,1,1, -4.485, 10546.459, 409.538, 52855.556 24/12/15,17:03:22,14,10,1, 11.9,1,1, -4.485, 10546.451, 409.530, 52855.607 24/12/15,17:03:22,15,10,1, 11.9,1,1, -4.485, 10546.474, 409.534, 52855.536 24/12/15,17:03:22,16,10,1, 11.9,1,1, -4.485, 10546.470, 409.523, 52855.478 24/12/15,17:03:22,17,10,1, 11.9,1,1, -4.485, 10546.486, 409.527, 52855.466 24/12/15,17:03:22,18,10,1, 11.9,1,1, -4.485, 10546.454, 409.519, 52855.476 24/12/15,17:03:22,19,10,1, 11.9,1,1, -4.485, 10546.421, 409.515, 52855.499 24/12/15,17:03:23,00,10,1, 11.9,1,1, -4.480, 10546.420, 409.515, 52855.499 24/12/15,17:03:23,01,10,1, 11.9,1,1, -4.480, 10546.453, 409.513, 52855.554 24/12/15,17:03:23,02,10,1, 11.9,1,1, -4.480, 10546.431, 409.519, 52855.521 24/12/15,17:03:23,03,10,1, 11.9,1,1, -4.480, 10546.436, 409.528, 52855.551 24/12/15,17:03:23,04,10,1, 11.9,1,1, -4.480, 10546.443, 409.494, 52855.502 24/12/15,17:03:23,05,10,1, 11.9,1,1, -4.480, 10546.434, 409.489, 52855.523 24/12/15,17:03:23,06,10,1, 11.9,1,1, -4.480, 10546.421, 409.501, 52855.520 24/12/15,17:03:23,07,10,1, 11.9,1,1, -4.480, 10546.451, 409.511, 52855.632 24/12/15,17:03:23,08,10,1, 11.9,1,1, -4.480, 10546.446, 409.505, 52855.495 24/12/15,17:03:23,09,10,1, 11.9,1,1, -4.480, 10546.459, 409.523, 52855.577 24/12/15,17:03:23,10,10,1, 11.9,1,1, -4.480, 10546.417, 409.494, 52855.514 24/12/15,17:03:23,11,10,1, 11.9,1,1, -4.480, 10546.426, 409.491, 52855.476 24/12/15,17:03:23,12,10,1, 11.9,1,1, -4.480, 10546.441, 409.496, 52855.513 24/12/15,17:03:23,13,10,1, 11.9,1,1, -4.480, 10546.441, 409.469, 52855.453 24/12/15,17:03:23,14,10,1, 11.9,1,1, -4.480, 10546.437, 409.500, 52855.573 24/12/15,17:03:23,15,10,1, 11.9,1,1, -4.480, 10546.443, 409.470, 52855.522 24/12/15,17:03:23,16,10,1, 11.9,1,1, -4.480, 10546.414, 409.465, 52855.497 24/12/15,17:03:23,17,10,1, 11.9,1,1, -4.480, 10546.447, 409.481, 52855.542 24/12/15,17:03:23,18,10,1, 11.9,1,1, -4.480, 10546.432, 409.463, 52855.460 24/12/15,17:03:23,19,10,1, 11.9,1,1, -4.480, 10546.428, 409.482, 52855.610 24/12/15,17:03:24,00,10,1, 11.9,1,1, -4.484, 10546.428, 409.482, 52855.610 24/12/15,17:03:24,01,10,1, 11.9,1,1, -4.484, 10546.425, 409.437, 52855.478 24/12/15,17:03:24,02,10,1, 11.9,1,1, -4.484, 10546.426, 409.450, 52855.534 24/12/15,17:03:24,03,10,1, 11.9,1,1, -4.484, 10546.418, 409.448, 52855.484 24/12/15,17:03:24,04,10,1, 11.9,1,1, -4.484, 10546.422, 409.450, 52855.525 24/12/15,17:03:24,05,10,1, 11.9,1,1, -4.484, 10546.402, 409.465, 52855.489 24/12/15,17:03:24,06,10,1, 11.9,1,1, -4.484, 10546.430, 409.493, 52855.500 24/12/15,17:03:24,07,10,1, 11.9,1,1, -4.484, 10546.405, 409.429, 52855.402 24/12/15,17:03:24,08,10,1, 11.9,1,1, -4.484, 10546.411, 409.454, 52855.449 24/12/15,17:03:24,09,10,1, 11.9,1,1, -4.484, 10546.410, 409.477, 52855.568 24/12/15,17:03:24,10,10,1, 11.9,1,1, -4.484, 10546.413, 409.453, 52855.406 24/12/15,17:03:24,11,10,1, 11.9,1,1, -4.484, 10546.428, 409.443, 52855.563 24/12/15,17:03:24,12,10,1, 11.9,1,1, -4.484, 10546.424, 409.454, 52855.406 24/12/15,17:03:24,13,10,1, 11.9,1,1, -4.484, 10546.439, 409.419, 52855.437 24/12/15,17:03:24,14,10,1, 11.9,1,1, -4.484, 10546.439, 409.436, 52855.431 24/12/15,17:03:24,15,10,1, 11.9,1,1, -4.484, 10546.424, 409.439, 52855.451 24/12/15,17:03:24,16,10,1, 11.9,1,1, -4.484, 10546.437, 409.448, 52855.449 24/12/15,17:03:24,17,10,1, 11.9,1,1, -4.484, 10546.448, 409.457, 52855.464 24/12/15,17:03:24,18,10,1, 11.9,1,1, -4.484, 10546.420, 409.453, 52855.533 24/12/15,17:03:24,19,10,1, 11.9,1,1, -4.484, 10546.433, 409.442, 52855.502 24/12/15,17:03:25,00,10,1, 12.0,1,1, -4.484, 10546.428, 409.442, 52855.502 24/12/15,17:03:25,01,10,1, 12.0,1,1, -4.484, 10546.424, 409.426, 52855.443 24/12/15,17:03:25,02,10,1, 12.0,1,1, -4.484, 10546.427, 409.403, 52855.426 24/12/15,17:03:25,03,10,1, 12.0,1,1, -4.484, 10546.412, 409.400, 52855.391 24/12/15,17:03:25,04,10,1, 12.0,1,1, -4.484, 10546.416, 409.434, 52855.405 24/12/15,17:03:25,05,10,1, 12.0,1,1, -4.484, 10546.407, 409.424, 52855.491 24/12/15,17:03:25,06,10,1, 12.0,1,1, -4.484, 10546.420, 409.431, 52855.507 24/12/15,17:03:25,07,10,1, 12.0,1,1, -4.484, 10546.400, 409.445, 52855.534 24/12/15,17:03:25,08,10,1, 12.0,1,1, -4.484, 10546.414, 409.416, 52855.537 24/12/15,17:03:25,09,10,1, 12.0,1,1, -4.484, 10546.417, 409.411, 52855.468 24/12/15,17:03:25,10,10,1, 12.0,1,1, -4.484, 10546.419, 409.407, 52855.459 24/12/15,17:03:25,11,10,1, 12.0,1,1, -4.484, 10546.420, 409.389, 52855.458 24/12/15,17:03:25,12,10,1, 12.0,1,1, -4.484, 10546.414, 409.406, 52855.515 24/12/15,17:03:25,13,10,1, 12.0,1,1, -4.484, 10546.439, 409.396, 52855.424 24/12/15,17:03:25,14,10,1, 12.0,1,1, -4.484, 10546.439, 409.396, 52855.476 24/12/15,17:03:25,15,10,1, 12.0,1,1, -4.484, 10546.400, 409.400, 52855.386 24/12/15,17:03:25,16,10,1, 12.0,1,1, -4.484, 10546.429, 409.378, 52855.423 24/12/15,17:03:25,17,10,1, 12.0,1,1, -4.484, 10546.429, 409.400, 52855.420 24/12/15,17:03:25,18,10,1, 12.0,1,1, -4.484, 10546.426, 409.395, 52855.524 24/12/15,17:03:25,19,10,1, 12.0,1,1, -4.484, 10546.402, 409.386, 52855.536 24/12/15,17:03:26,00,10,1, 11.9,1,1, -4.484, 10546.395, 409.386, 52855.536 24/12/15,17:03:26,01,10,1, 11.9,1,1, -4.484, 10546.414, 409.370, 52855.518 24/12/15,17:03:26,02,10,1, 11.9,1,1, -4.484, 10546.416, 409.390, 52855.526 24/12/15,17:03:26,03,10,1, 11.9,1,1, -4.484, 10546.427, 409.365, 52855.501 24/12/15,17:03:26,04,10,1, 11.9,1,1, -4.484, 10546.396, 409.377, 52855.466 24/12/15,17:03:26,05,10,1, 11.9,1,1, -4.484, 10546.385, 409.365, 52855.483 24/12/15,17:03:26,06,10,1, 11.9,1,1, -4.484, 10546.382, 409.343, 52855.495 24/12/15,17:03:26,07,10,1, 11.9,1,1, -4.484, 10546.411, 409.368, 52855.437 24/12/15,17:03:26,08,10,1, 11.9,1,1, -4.484, 10546.411, 409.363, 52855.400 24/12/15,17:03:26,09,10,1, 11.9,1,1, -4.484, 10546.434, 409.360, 52855.368 24/12/15,17:03:26,10,10,1, 11.9,1,1, -4.484, 10546.401, 409.338, 52855.458 24/12/15,17:03:26,11,10,1, 11.9,1,1, -4.484, 10546.418, 409.346, 52855.482 24/12/15,17:03:26,12,10,1, 11.9,1,1, -4.484, 10546.398, 409.353, 52855.463 24/12/15,17:03:26,13,10,1, 11.9,1,1, -4.484, 10546.374, 409.345, 52855.460 24/12/15,17:03:26,14,10,1, 11.9,1,1, -4.484, 10546.408, 409.337, 52855.418 24/12/15,17:03:26,15,10,1, 11.9,1,1, -4.484, 10546.414, 409.329, 52855.536 24/12/15,17:03:26,16,10,1, 11.9,1,1, -4.484, 10546.408, 409.339, 52855.482 24/12/15,17:03:26,17,10,1, 11.9,1,1, -4.484, 10546.391, 409.320, 52855.439 24/12/15,17:03:26,18,10,1, 11.9,1,1, -4.484, 10546.397, 409.311, 52855.454 24/12/15,17:03:26,19,10,1, 11.9,1,1, -4.484, 10546.389, 409.319, 52855.415 24/12/15,17:03:27,00,10,1, 11.9,1,1, -4.485, 10546.386, 409.319, 52855.415 24/12/15,17:03:27,01,10,1, 11.9,1,1, -4.485, 10546.407, 409.328, 52855.412 24/12/15,17:03:27,02,10,1, 11.9,1,1, -4.485, 10546.371, 409.310, 52855.385 24/12/15,17:03:27,03,10,1, 11.9,1,1, -4.485, 10546.359, 409.286, 52855.450 24/12/15,17:03:27,04,10,1, 11.9,1,1, -4.485, 10546.379, 409.296, 52855.424 24/12/15,17:03:27,05,10,1, 11.9,1,1, -4.485, 10546.399, 409.297, 52855.390 24/12/15,17:03:27,06,10,1, 11.9,1,1, -4.485, 10546.373, 409.305, 52855.412 24/12/15,17:03:27,07,10,1, 11.9,1,1, -4.485, 10546.372, 409.287, 52855.437 24/12/15,17:03:27,08,10,1, 11.9,1,1, -4.485, 10546.368, 409.291, 52855.493 24/12/15,17:03:27,09,10,1, 11.9,1,1, -4.485, 10546.374, 409.272, 52855.489 24/12/15,17:03:27,10,10,1, 11.9,1,1, -4.485, 10546.357, 409.286, 52855.443 24/12/15,17:03:27,11,10,1, 11.9,1,1, -4.485, 10546.379, 409.298, 52855.472 24/12/15,17:03:27,12,10,1, 11.9,1,1, -4.485, 10546.386, 409.287, 52855.443 24/12/15,17:03:27,13,10,1, 11.9,1,1, -4.485, 10546.387, 409.275, 52855.369 24/12/15,17:03:27,14,10,1, 11.9,1,1, -4.485, 10546.378, 409.272, 52855.395 24/12/15,17:03:27,15,10,1, 11.9,1,1, -4.485, 10546.370, 409.282, 52855.360 24/12/15,17:03:27,16,10,1, 11.9,1,1, -4.485, 10546.340, 409.295, 52855.417 24/12/15,17:03:27,17,10,1, 11.9,1,1, -4.485, 10546.367, 409.270, 52855.389 24/12/15,17:03:27,18,10,1, 11.9,1,1, -4.485, 10546.372, 409.262, 52855.392 24/12/15,17:03:27,19,10,1, 11.9,1,1, -4.485, 10546.351, 409.243, 52855.451 24/12/15,17:03:28,00,10,1, 12.0,1,1, -4.480, 10546.345, 409.243, 52855.451 24/12/15,17:03:28,01,10,1, 12.0,1,1, -4.480, 10546.349, 409.270, 52855.462 24/12/15,17:03:28,02,10,1, 12.0,1,1, -4.480, 10546.348, 409.264, 52855.481 24/12/15,17:03:28,03,10,1, 12.0,1,1, -4.480, 10546.330, 409.256, 52855.501 24/12/15,17:03:28,04,10,1, 12.0,1,1, -4.480, 10546.356, 409.251, 52855.498 24/12/15,17:03:28,05,10,1, 12.0,1,1, -4.480, 10546.338, 409.266, 52855.498 24/12/15,17:03:28,06,10,1, 12.0,1,1, -4.480, 10546.359, 409.257, 52855.347 24/12/15,17:03:28,07,10,1, 12.0,1,1, -4.480, 10546.360, 409.260, 52855.495 24/12/15,17:03:28,08,10,1, 12.0,1,1, -4.480, 10546.372, 409.251, 52855.459 24/12/15,17:03:28,09,10,1, 12.0,1,1, -4.480, 10546.347, 409.239, 52855.350 24/12/15,17:03:28,10,10,1, 12.0,1,1, -4.480, 10546.337, 409.229, 52855.410 24/12/15,17:03:28,11,10,1, 12.0,1,1, -4.480, 10546.334, 409.230, 52855.410 24/12/15,17:03:28,12,10,1, 12.0,1,1, -4.480, 10546.372, 409.229, 52855.419 24/12/15,17:03:28,13,10,1, 12.0,1,1, -4.480, 10546.400, 409.255, 52855.593 24/12/15,17:03:28,14,10,1, 12.0,1,1, -4.480, 10546.335, 409.239, 52855.327 24/12/15,17:03:28,15,10,1, 12.0,1,1, -4.480, 10546.310, 409.223, 52855.443 24/12/15,17:03:28,16,10,1, 12.0,1,1, -4.480, 10546.324, 409.220, 52855.435 24/12/15,17:03:28,17,10,1, 12.0,1,1, -4.480, 10546.321, 409.217, 52855.360 24/12/15,17:03:28,18,10,1, 12.0,1,1, -4.480, 10546.352, 409.245, 52855.367 24/12/15,17:03:28,19,10,1, 12.0,1,1, -4.480, 10546.343, 409.232, 52855.439 24/12/15,17:03:29,00,10,1, 11.9,1,1, -4.479, 10546.336, 409.232, 52855.439 24/12/15,17:03:29,01,10,1, 11.9,1,1, -4.479, 10546.338, 409.195, 52855.338 24/12/15,17:03:29,02,10,1, 11.9,1,1, -4.479, 10546.346, 409.201, 52855.391 24/12/15,17:03:29,03,10,1, 11.9,1,1, -4.479, 10546.378, 409.212, 52855.348 24/12/15,17:03:29,04,10,1, 11.9,1,1, -4.479, 10546.323, 409.208, 52855.400 24/12/15,17:03:29,05,10,1, 11.9,1,1, -4.479, 10546.330, 409.202, 52855.475 24/12/15,17:03:29,06,10,1, 11.9,1,1, -4.479, 10546.364, 409.202, 52855.373 24/12/15,17:03:29,07,10,1, 11.9,1,1, -4.479, 10546.336, 409.178, 52855.394 24/12/15,17:03:29,08,10,1, 11.9,1,1, -4.479, 10546.310, 409.197, 52855.444 24/12/15,17:03:29,09,10,1, 11.9,1,1, -4.479, 10546.330, 409.187, 52855.459 24/12/15,17:03:29,10,10,1, 11.9,1,1, -4.479, 10546.305, 409.211, 52855.456 24/12/15,17:03:29,11,10,1, 11.9,1,1, -4.479, 10546.311, 409.195, 52855.443 24/12/15,17:03:29,12,10,1, 11.9,1,1, -4.479, 10546.315, 409.176, 52855.393 24/12/15,17:03:29,13,10,1, 11.9,1,1, -4.479, 10546.312, 409.184, 52855.404 24/12/15,17:03:29,14,10,1, 11.9,1,1, -4.479, 10546.312, 409.168, 52855.424 24/12/15,17:03:29,15,10,1, 11.9,1,1, -4.479, 10546.320, 409.173, 52855.401 24/12/15,17:03:29,16,10,1, 11.9,1,1, -4.479, 10546.324, 409.178, 52855.378 24/12/15,17:03:29,17,10,1, 11.9,1,1, -4.479, 10546.308, 409.159, 52855.341 24/12/15,17:03:29,18,10,1, 11.9,1,1, -4.479, 10546.330, 409.168, 52855.456 24/12/15,17:03:29,19,10,1, 11.9,1,1, -4.479, 10546.298, 409.147, 52855.426 24/12/15,17:03:30,00,10,1, 11.9,1,1, -4.481, 10546.294, 409.147, 52855.426 24/12/15,17:03:30,01,10,1, 11.9,1,1, -4.481, 10546.335, 409.136, 52855.457 24/12/15,17:03:30,02,10,1, 11.9,1,1, -4.481, 10546.330, 409.148, 52855.454 24/12/15,17:03:30,03,10,1, 11.9,1,1, -4.481, 10546.297, 409.117, 52855.404 24/12/15,17:03:30,04,10,1, 11.9,1,1, -4.481, 10546.265, 409.125, 52855.374 24/12/15,17:03:30,05,10,1, 11.9,1,1, -4.481, 10546.276, 409.175, 52855.416 24/12/15,17:03:30,06,10,1, 11.9,1,1, -4.481, 10546.285, 409.144, 52855.445 24/12/15,17:03:30,07,10,1, 11.9,1,1, -4.481, 10546.294, 409.136, 52855.349 24/12/15,17:03:30,08,10,1, 11.9,1,1, -4.481, 10546.307, 409.165, 52855.438 24/12/15,17:03:30,09,10,1, 11.9,1,1, -4.481, 10546.303, 409.121, 52855.402 24/12/15,17:03:30,10,10,1, 11.9,1,1, -4.481, 10546.281, 409.138, 52855.334 24/12/15,17:03:30,11,10,1, 11.9,1,1, -4.481, 10546.293, 409.144, 52855.336 24/12/15,17:03:30,12,10,1, 11.9,1,1, -4.481, 10546.272, 409.152, 52855.366 24/12/15,17:03:30,13,10,1, 11.9,1,1, -4.481, 10546.287, 409.157, 52855.335 24/12/15,17:03:30,14,10,1, 11.9,1,1, -4.481, 10546.275, 409.109, 52855.394 24/12/15,17:03:30,15,10,1, 11.9,1,1, -4.481, 10546.290, 409.129, 52855.345 24/12/15,17:03:30,16,10,1, 11.9,1,1, -4.481, 10546.260, 409.136, 52855.403 24/12/15,17:03:30,17,10,1, 11.9,1,1, -4.481, 10546.279, 409.115, 52855.399 24/12/15,17:03:30,18,10,1, 11.9,1,1, -4.481, 10546.276, 409.113, 52855.463 24/12/15,17:03:30,19,10,1, 11.9,1,1, -4.481, 10546.259, 409.119, 52855.458 24/12/15,17:03:31,00,10,1, 11.9,1,1, -4.483, 10546.253, 409.119, 52855.458 24/12/15,17:03:31,01,10,1, 11.9,1,1, -4.483, 10546.267, 409.100, 52855.410 24/12/15,17:03:31,02,10,1, 11.9,1,1, -4.483, 10546.274, 409.111, 52855.383 24/12/15,17:03:31,03,10,1, 11.9,1,1, -4.483, 10546.295, 409.093, 52855.320 24/12/15,17:03:31,04,10,1, 11.9,1,1, -4.483, 10546.265, 409.118, 52855.372 24/12/15,17:03:31,05,10,1, 11.9,1,1, -4.483, 10546.246, 409.089, 52855.386 24/12/15,17:03:31,06,10,1, 11.9,1,1, -4.483, 10546.259, 409.085, 52855.282 24/12/15,17:03:31,07,10,1, 11.9,1,1, -4.483, 10546.257, 409.098, 52855.448 24/12/15,17:03:31,08,10,1, 11.9,1,1, -4.483, 10546.244, 409.121, 52855.415 24/12/15,17:03:31,09,10,1, 11.9,1,1, -4.483, 10546.245, 409.106, 52855.403 24/12/15,17:03:31,10,10,1, 11.9,1,1, -4.483, 10546.254, 409.093, 52855.450 24/12/15,17:03:31,11,10,1, 11.9,1,1, -4.483, 10546.276, 409.100, 52855.386 24/12/15,17:03:31,12,10,1, 11.9,1,1, -4.483, 10546.231, 409.090, 52855.326 24/12/15,17:03:31,13,10,1, 11.9,1,1, -4.483, 10546.247, 409.118, 52855.416 24/12/15,17:03:31,14,10,1, 11.9,1,1, -4.483, 10546.287, 409.105, 52855.428 24/12/15,17:03:31,15,10,1, 11.9,1,1, -4.483, 10546.246, 409.065, 52855.326 24/12/15,17:03:31,16,10,1, 11.9,1,1, -4.483, 10546.238, 409.065, 52855.370 24/12/15,17:03:31,17,10,1, 11.9,1,1, -4.483, 10546.258, 409.082, 52855.389 24/12/15,17:03:31,18,10,1, 11.9,1,1, -4.483, 10546.249, 409.078, 52855.341 24/12/15,17:03:31,19,10,1, 11.9,1,1, -4.483, 10546.233, 409.065, 52855.374 24/12/15,17:03:32,00,10,1, 12.0,1,1, -4.486, 10546.228, 409.065, 52855.374 24/12/15,17:03:32,01,10,1, 12.0,1,1, -4.486, 10546.243, 409.053, 52855.371 24/12/15,17:03:32,02,10,1, 12.0,1,1, -4.486, 10546.260, 409.055, 52855.421 24/12/15,17:03:32,03,10,1, 12.0,1,1, -4.486, 10546.222, 409.058, 52855.386 24/12/15,17:03:32,04,10,1, 12.0,1,1, -4.486, 10546.217, 409.076, 52855.394 24/12/15,17:03:32,05,10,1, 12.0,1,1, -4.486, 10546.225, 409.065, 52855.425 24/12/15,17:03:32,06,10,1, 12.0,1,1, -4.486, 10546.232, 409.045, 52855.412 24/12/15,17:03:32,07,10,1, 12.0,1,1, -4.486, 10546.238, 409.052, 52855.424 24/12/15,17:03:32,08,10,1, 12.0,1,1, -4.486, 10546.224, 409.021, 52855.310 24/12/15,17:03:32,09,10,1, 12.0,1,1, -4.486, 10546.222, 409.061, 52855.361 24/12/15,17:03:32,10,10,1, 12.0,1,1, -4.486, 10546.220, 409.043, 52855.372 24/12/15,17:03:32,11,10,1, 12.0,1,1, -4.486, 10546.225, 409.042, 52855.359 24/12/15,17:03:32,12,10,1, 12.0,1,1, -4.486, 10546.205, 409.042, 52855.314 24/12/15,17:03:32,13,10,1, 12.0,1,1, -4.486, 10546.206, 409.028, 52855.399 24/12/15,17:03:32,14,10,1, 12.0,1,1, -4.486, 10546.239, 409.011, 52855.382 24/12/15,17:03:32,15,10,1, 12.0,1,1, -4.486, 10546.234, 409.038, 52855.425 24/12/15,17:03:32,16,10,1, 12.0,1,1, -4.486, 10546.230, 409.033, 52855.449 24/12/15,17:03:32,17,10,1, 12.0,1,1, -4.486, 10546.216, 409.050, 52855.357 24/12/15,17:03:32,18,10,1, 12.0,1,1, -4.486, 10546.209, 409.019, 52855.402 24/12/15,17:03:32,19,10,1, 12.0,1,1, -4.486, 10546.215, 409.028, 52855.342 24/12/15,17:03:33,00,10,1, 11.9,1,1, -4.476, 10546.211, 409.028, 52855.342 24/12/15,17:03:33,01,10,1, 11.9,1,1, -4.476, 10546.205, 409.016, 52855.298 24/12/15,17:03:33,02,10,1, 11.9,1,1, -4.476, 10546.188, 409.034, 52855.455 24/12/15,17:03:33,03,10,1, 11.9,1,1, -4.476, 10546.201, 409.022, 52855.368 24/12/15,17:03:33,04,10,1, 11.9,1,1, -4.476, 10546.187, 409.007, 52855.376 24/12/15,17:03:33,05,10,1, 11.9,1,1, -4.476, 10546.176, 409.003, 52855.355 24/12/15,17:03:33,06,10,1, 11.9,1,1, -4.476, 10546.198, 409.003, 52855.350 24/12/15,17:03:33,07,10,1, 11.9,1,1, -4.476, 10546.180, 409.037, 52855.314 24/12/15,17:03:33,08,10,1, 11.9,1,1, -4.476, 10546.198, 409.020, 52855.356 24/12/15,17:03:33,09,10,1, 11.9,1,1, -4.476, 10546.194, 409.041, 52855.374 24/12/15,17:03:33,10,10,1, 11.9,1,1, -4.476, 10546.203, 409.018, 52855.359 24/12/15,17:03:33,11,10,1, 11.9,1,1, -4.476, 10546.185, 409.007, 52855.410 24/12/15,17:03:33,12,10,1, 11.9,1,1, -4.476, 10546.190, 408.995, 52855.330 24/12/15,17:03:33,13,10,1, 11.9,1,1, -4.476, 10546.176, 409.025, 52855.368 24/12/15,17:03:33,14,10,1, 11.9,1,1, -4.476, 10546.165, 409.008, 52855.375 24/12/15,17:03:33,15,10,1, 11.9,1,1, -4.476, 10546.187, 409.008, 52855.322 24/12/15,17:03:33,16,10,1, 11.9,1,1, -4.476, 10546.191, 408.993, 52855.300 24/12/15,17:03:33,17,10,1, 11.9,1,1, -4.476, 10546.203, 408.998, 52855.279 24/12/15,17:03:33,18,10,1, 11.9,1,1, -4.476, 10546.183, 409.006, 52855.357 24/12/15,17:03:33,19,10,1, 11.9,1,1, -4.476, 10546.182, 408.998, 52855.367 24/12/15,17:03:34,00,10,1, 11.9,1,1, -4.484, 10546.178, 408.998, 52855.367 24/12/15,17:03:34,01,10,1, 11.9,1,1, -4.484, 10546.184, 409.003, 52855.364 24/12/15,17:03:34,02,10,1, 11.9,1,1, -4.484, 10546.190, 408.979, 52855.345 24/12/15,17:03:34,03,10,1, 11.9,1,1, -4.484, 10546.201, 408.988, 52855.390 24/12/15,17:03:34,04,10,1, 11.9,1,1, -4.484, 10546.150, 409.018, 52855.326 24/12/15,17:03:34,05,10,1, 11.9,1,1, -4.484, 10546.171, 409.016, 52855.407 24/12/15,17:03:34,06,10,1, 11.9,1,1, -4.484, 10546.177, 408.977, 52855.400 24/12/15,17:03:34,07,10,1, 11.9,1,1, -4.484, 10546.174, 408.973, 52855.390 24/12/15,17:03:34,08,10,1, 11.9,1,1, -4.484, 10546.194, 408.995, 52855.380 24/12/15,17:03:34,09,10,1, 11.9,1,1, -4.484, 10546.166, 408.983, 52855.346 24/12/15,17:03:34,10,10,1, 11.9,1,1, -4.484, 10546.175, 408.988, 52855.345 24/12/15,17:03:34,11,10,1, 11.9,1,1, -4.484, 10546.190, 408.977, 52855.373 24/12/15,17:03:34,12,10,1, 11.9,1,1, -4.484, 10546.160, 408.990, 52855.301 24/12/15,17:03:34,13,10,1, 11.9,1,1, -4.484, 10546.178, 408.975, 52855.282 24/12/15,17:03:34,14,10,1, 11.9,1,1, -4.484, 10546.157, 408.994, 52855.304 24/12/15,17:03:34,15,10,1, 11.9,1,1, -4.484, 10546.177, 408.978, 52855.410 24/12/15,17:03:34,16,10,1, 11.9,1,1, -4.484, 10546.185, 408.968, 52855.299 24/12/15,17:03:34,17,10,1, 11.9,1,1, -4.484, 10546.188, 408.969, 52855.300 24/12/15,17:03:34,18,10,1, 11.9,1,1, -4.484, 10546.168, 408.982, 52855.401 24/12/15,17:03:34,19,10,1, 11.9,1,1, -4.484, 10546.164, 408.974, 52855.339 24/12/15,17:03:35,00,10,1, 12.0,1,1, -4.484, 10546.161, 408.974, 52855.339 24/12/15,17:03:35,01,10,1, 12.0,1,1, -4.484, 10546.173, 408.959, 52855.351 24/12/15,17:03:35,02,10,1, 12.0,1,1, -4.484, 10546.160, 408.979, 52855.315 24/12/15,17:03:35,03,10,1, 12.0,1,1, -4.484, 10546.154, 408.962, 52855.379 24/12/15,17:03:35,04,10,1, 12.0,1,1, -4.484, 10546.115, 408.956, 52855.271 24/12/15,17:03:35,05,10,1, 12.0,1,1, -4.484, 10546.146, 408.950, 52855.285 24/12/15,17:03:35,06,10,1, 12.0,1,1, -4.484, 10546.132, 408.964, 52855.354 24/12/15,17:03:35,07,10,1, 12.0,1,1, -4.484, 10546.159, 408.961, 52855.399 24/12/15,17:03:35,08,10,1, 12.0,1,1, -4.484, 10546.126, 408.961, 52855.315 24/12/15,17:03:35,09,10,1, 12.0,1,1, -4.484, 10546.146, 408.935, 52855.387 24/12/15,17:03:35,10,10,1, 12.0,1,1, -4.484, 10546.139, 408.959, 52855.369 24/12/15,17:03:35,11,10,1, 12.0,1,1, -4.484, 10546.146, 408.966, 52855.382 24/12/15,17:03:35,12,10,1, 12.0,1,1, -4.484, 10546.117, 408.942, 52855.353 24/12/15,17:03:35,13,10,1, 12.0,1,1, -4.484, 10546.150, 408.958, 52855.429 24/12/15,17:03:35,14,10,1, 12.0,1,1, -4.484, 10546.122, 408.936, 52855.360 24/12/15,17:03:35,15,10,1, 12.0,1,1, -4.484, 10546.155, 408.931, 52855.325 24/12/15,17:03:35,16,10,1, 12.0,1,1, -4.484, 10546.134, 408.944, 52855.325 24/12/15,17:03:35,17,10,1, 12.0,1,1, -4.484, 10546.152, 408.942, 52855.337 24/12/15,17:03:35,18,10,1, 12.0,1,1, -4.484, 10546.130, 408.921, 52855.368 24/12/15,17:03:35,19,10,1, 12.0,1,1, -4.484, 10546.145, 408.924, 52855.280 24/12/15,17:03:36,00,10,1, 11.9,1,1, -4.486, 10546.144, 408.924, 52855.280 24/12/15,17:03:36,01,10,1, 11.9,1,1, -4.486, 10546.125, 408.938, 52855.384 24/12/15,17:03:36,02,10,1, 11.9,1,1, -4.486, 10546.124, 408.956, 52855.445 24/12/15,17:03:36,03,10,1, 11.9,1,1, -4.486, 10546.139, 408.922, 52855.398 24/12/15,17:03:36,04,10,1, 11.9,1,1, -4.486, 10546.101, 408.938, 52855.402 24/12/15,17:03:36,05,10,1, 11.9,1,1, -4.486, 10546.113, 408.934, 52855.374 24/12/15,17:03:36,06,10,1, 11.9,1,1, -4.486, 10546.080, 408.897, 52855.297 24/12/15,17:03:36,07,10,1, 11.9,1,1, -4.486, 10546.118, 408.898, 52855.356 24/12/15,17:03:36,08,10,1, 11.9,1,1, -4.486, 10546.123, 408.904, 52855.367 24/12/15,17:03:36,09,10,1, 11.9,1,1, -4.486, 10546.108, 408.918, 52855.400 24/12/15,17:03:36,10,10,1, 11.9,1,1, -4.486, 10546.116, 408.910, 52855.378 24/12/15,17:03:36,11,10,1, 11.9,1,1, -4.486, 10546.106, 408.891, 52855.303 24/12/15,17:03:36,12,10,1, 11.9,1,1, -4.486, 10546.120, 408.890, 52855.334 24/12/15,17:03:36,13,10,1, 11.9,1,1, -4.486, 10546.114, 408.901, 52855.329 24/12/15,17:03:36,14,10,1, 11.9,1,1, -4.486, 10546.117, 408.891, 52855.407 24/12/15,17:03:36,15,10,1, 11.9,1,1, -4.486, 10546.148, 408.923, 52855.346 24/12/15,17:03:36,16,10,1, 11.9,1,1, -4.486, 10546.107, 408.885, 52855.308 24/12/15,17:03:36,17,10,1, 11.9,1,1, -4.486, 10546.115, 408.884, 52855.343 24/12/15,17:03:36,18,10,1, 11.9,1,1, -4.486, 10546.100, 408.901, 52855.338 24/12/15,17:03:36,19,10,1, 11.9,1,1, -4.486, 10546.091, 408.888, 52855.464 24/12/15,17:03:37,00,10,1, 11.9,1,1, -4.485, 10546.086, 408.888, 52855.464 24/12/15,17:03:37,01,10,1, 11.9,1,1, -4.485, 10546.113, 408.871, 52855.361 24/12/15,17:03:37,02,10,1, 11.9,1,1, -4.485, 10546.071, 408.879, 52855.379 24/12/15,17:03:37,03,10,1, 11.9,1,1, -4.485, 10546.097, 408.862, 52855.315 24/12/15,17:03:37,04,10,1, 11.9,1,1, -4.485, 10546.099, 408.880, 52855.331 24/12/15,17:03:37,05,10,1, 11.9,1,1, -4.485, 10546.099, 408.882, 52855.366 24/12/15,17:03:37,06,10,1, 11.9,1,1, -4.485, 10546.088, 408.880, 52855.358 24/12/15,17:03:37,07,10,1, 11.9,1,1, -4.485, 10546.103, 408.871, 52855.336 24/12/15,17:03:37,08,10,1, 11.9,1,1, -4.485, 10546.097, 408.850, 52855.301 24/12/15,17:03:37,09,10,1, 11.9,1,1, -4.485, 10546.085, 408.864, 52855.328 24/12/15,17:03:37,10,10,1, 11.9,1,1, -4.485, 10546.108, 408.882, 52855.324 24/12/15,17:03:37,11,10,1, 11.9,1,1, -4.485, 10546.092, 408.882, 52855.300 24/12/15,17:03:37,12,10,1, 11.9,1,1, -4.485, 10546.071, 408.892, 52855.317 24/12/15,17:03:37,13,10,1, 11.9,1,1, -4.485, 10546.087, 408.871, 52855.316 24/12/15,17:03:37,14,10,1, 11.9,1,1, -4.485, 10546.081, 408.880, 52855.348 24/12/15,17:03:37,15,10,1, 11.9,1,1, -4.485, 10546.075, 408.907, 52855.334 24/12/15,17:03:37,16,10,1, 11.9,1,1, -4.485, 10546.086, 408.864, 52855.448 24/12/15,17:03:37,17,10,1, 11.9,1,1, -4.485, 10546.060, 408.887, 52855.444 24/12/15,17:03:37,18,10,1, 11.9,1,1, -4.485, 10546.089, 408.886, 52855.371 24/12/15,17:03:37,19,10,1, 11.9,1,1, -4.485, 10546.078, 408.871, 52855.327 24/12/15,17:03:38,00,10,1, 11.9,1,1, -4.485, 10546.077, 408.871, 52855.327 24/12/15,17:03:38,01,10,1, 11.9,1,1, -4.485, 10546.080, 408.886, 52855.423 24/12/15,17:03:38,02,10,1, 11.9,1,1, -4.485, 10546.081, 408.888, 52855.380 24/12/15,17:03:38,03,10,1, 11.9,1,1, -4.485, 10546.088, 408.857, 52855.350 24/12/15,17:03:38,04,10,1, 11.9,1,1, -4.485, 10546.073, 408.874, 52855.417 24/12/15,17:03:38,05,10,1, 11.9,1,1, -4.485, 10546.078, 408.863, 52855.372 24/12/15,17:03:38,06,10,1, 11.9,1,1, -4.485, 10546.056, 408.853, 52855.364 24/12/15,17:03:38,07,10,1, 11.9,1,1, -4.485, 10546.082, 408.843, 52855.344 24/12/15,17:03:38,08,10,1, 11.9,1,1, -4.485, 10546.074, 408.865, 52855.342 24/12/15,17:03:38,09,10,1, 11.9,1,1, -4.485, 10546.070, 408.868, 52855.352 24/12/15,17:03:38,10,10,1, 11.9,1,1, -4.485, 10546.039, 408.865, 52855.397 24/12/15,17:03:38,11,10,1, 11.9,1,1, -4.485, 10546.042, 408.831, 52855.386 24/12/15,17:03:38,12,10,1, 11.9,1,1, -4.485, 10546.058, 408.841, 52855.287 24/12/15,17:03:38,13,10,1, 11.9,1,1, -4.485, 10546.057, 408.860, 52855.398 24/12/15,17:03:38,14,10,1, 11.9,1,1, -4.485, 10546.050, 408.848, 52855.318 24/12/15,17:03:38,15,10,1, 11.9,1,1, -4.485, 10546.058, 408.831, 52855.338 24/12/15,17:03:38,16,10,1, 11.9,1,1, -4.485, 10546.051, 408.874, 52855.387 24/12/15,17:03:38,17,10,1, 11.9,1,1, -4.485, 10546.032, 408.853, 52855.367 24/12/15,17:03:38,18,10,1, 11.9,1,1, -4.485, 10546.023, 408.861, 52855.395 24/12/15,17:03:38,19,10,1, 11.9,1,1, -4.485, 10546.051, 408.869, 52855.390 24/12/15,17:03:39,00,10,1, 11.9,1,1, -4.484, 10546.044, 408.869, 52855.390 24/12/15,17:03:39,01,10,1, 11.9,1,1, -4.484, 10546.038, 408.840, 52855.340 24/12/15,17:03:39,02,10,1, 11.9,1,1, -4.484, 10546.048, 408.852, 52855.355 24/12/15,17:03:39,03,10,1, 11.9,1,1, -4.484, 10546.014, 408.838, 52855.317 24/12/15,17:03:39,04,10,1, 11.9,1,1, -4.484, 10546.059, 408.865, 52855.371 24/12/15,17:03:39,05,10,1, 11.9,1,1, -4.484, 10546.023, 408.853, 52855.388 24/12/15,17:03:39,06,10,1, 11.9,1,1, -4.484, 10546.028, 408.872, 52855.356 24/12/15,17:03:39,07,10,1, 11.9,1,1, -4.484, 10546.030, 408.854, 52855.342 24/12/15,17:03:39,08,10,1, 11.9,1,1, -4.484, 10546.014, 408.854, 52855.292 24/12/15,17:03:39,09,10,1, 11.9,1,1, -4.484, 10546.017, 408.863, 52855.327 24/12/15,17:03:39,10,10,1, 11.9,1,1, -4.484, 10546.009, 408.869, 52855.338 24/12/15,17:03:39,11,10,1, 11.9,1,1, -4.484, 10545.993, 408.854, 52855.277 24/12/15,17:03:39,12,10,1, 11.9,1,1, -4.484, 10546.014, 408.852, 52855.320 24/12/15,17:03:39,13,10,1, 11.9,1,1, -4.484, 10546.013, 408.856, 52855.338 24/12/15,17:03:39,14,10,1, 11.9,1,1, -4.484, 10546.000, 408.845, 52855.355 24/12/15,17:03:39,15,10,1, 11.9,1,1, -4.484, 10546.024, 408.857, 52855.353 24/12/15,17:03:39,16,10,1, 11.9,1,1, -4.484, 10545.994, 408.852, 52855.339 24/12/15,17:03:39,17,10,1, 11.9,1,1, -4.484, 10546.025, 408.848, 52855.409 24/12/15,17:03:39,18,10,1, 11.9,1,1, -4.484, 10546.017, 408.826, 52855.328 24/12/15,17:03:39,19,10,1, 11.9,1,1, -4.484, 10545.987, 408.853, 52855.328 24/12/15,17:03:40,00,10,1, 11.9,1,1, -4.485, 10545.986, 408.853, 52855.328 24/12/15,17:03:40,01,10,1, 11.9,1,1, -4.485, 10546.029, 408.841, 52855.348 24/12/15,17:03:40,02,10,1, 11.9,1,1, -4.485, 10546.016, 408.846, 52855.336 24/12/15,17:03:40,03,10,1, 11.9,1,1, -4.485, 10546.005, 408.831, 52855.313 24/12/15,17:03:40,04,10,1, 11.9,1,1, -4.485, 10545.997, 408.840, 52855.422 24/12/15,17:03:40,05,10,1, 11.9,1,1, -4.485, 10545.981, 408.836, 52855.346 24/12/15,17:03:40,06,10,1, 11.9,1,1, -4.485, 10546.024, 408.874, 52855.348 24/12/15,17:03:40,07,10,1, 11.9,1,1, -4.485, 10545.982, 408.846, 52855.453 24/12/15,17:03:40,08,10,1, 11.9,1,1, -4.485, 10545.994, 408.831, 52855.416 24/12/15,17:03:40,09,10,1, 11.9,1,1, -4.485, 10545.986, 408.827, 52855.360 24/12/15,17:03:40,10,10,1, 11.9,1,1, -4.485, 10545.980, 408.817, 52855.307 24/12/15,17:03:40,11,10,1, 11.9,1,1, -4.485, 10546.006, 408.815, 52855.426 24/12/15,17:03:40,12,10,1, 11.9,1,1, -4.485, 10545.997, 408.849, 52855.401 24/12/15,17:03:40,13,10,1, 11.9,1,1, -4.485, 10545.968, 408.859, 52855.376 24/12/15,17:03:40,14,10,1, 11.9,1,1, -4.485, 10545.977, 408.833, 52855.366 24/12/15,17:03:40,15,10,1, 11.9,1,1, -4.485, 10545.996, 408.826, 52855.332 24/12/15,17:03:40,16,10,1, 11.9,1,1, -4.485, 10545.979, 408.846, 52855.348 24/12/15,17:03:40,17,10,1, 11.9,1,1, -4.485, 10545.989, 408.809, 52855.347 24/12/15,17:03:40,18,10,1, 11.9,1,1, -4.485, 10546.003, 408.816, 52855.328 24/12/15,17:03:40,19,10,1, 11.9,1,1, -4.485, 10545.959, 408.805, 52855.287 24/12/15,17:03:41,00,10,1, 11.9,1,1, -4.486, 10545.952, 408.805, 52855.287 24/12/15,17:03:41,01,10,1, 11.9,1,1, -4.486, 10545.971, 408.854, 52855.398 24/12/15,17:03:41,02,10,1, 11.9,1,1, -4.486, 10545.963, 408.830, 52855.409 24/12/15,17:03:41,03,10,1, 11.9,1,1, -4.486, 10545.990, 408.827, 52855.313 24/12/15,17:03:41,04,10,1, 11.9,1,1, -4.486, 10545.976, 408.839, 52855.355 24/12/15,17:03:41,05,10,1, 11.9,1,1, -4.486, 10545.967, 408.815, 52855.367 24/12/15,17:03:41,06,10,1, 11.9,1,1, -4.486, 10545.982, 408.823, 52855.335 24/12/15,17:03:41,07,10,1, 11.9,1,1, -4.486, 10545.961, 408.830, 52855.366 24/12/15,17:03:41,08,10,1, 11.9,1,1, -4.486, 10545.979, 408.823, 52855.351 24/12/15,17:03:41,09,10,1, 11.9,1,1, -4.486, 10545.970, 408.826, 52855.345 24/12/15,17:03:41,10,10,1, 11.9,1,1, -4.486, 10545.990, 408.828, 52855.366 24/12/15,17:03:41,11,10,1, 11.9,1,1, -4.486, 10545.961, 408.830, 52855.392 24/12/15,17:03:41,12,10,1, 11.9,1,1, -4.486, 10545.959, 408.795, 52855.263 24/12/15,17:03:41,13,10,1, 11.9,1,1, -4.486, 10545.968, 408.813, 52855.342 24/12/15,17:03:41,14,10,1, 11.9,1,1, -4.486, 10545.972, 408.814, 52855.340 24/12/15,17:03:41,15,10,1, 11.9,1,1, -4.486, 10545.973, 408.811, 52855.333 24/12/15,17:03:41,16,10,1, 11.9,1,1, -4.486, 10545.961, 408.808, 52855.303 24/12/15,17:03:41,17,10,1, 11.9,1,1, -4.486, 10545.950, 408.783, 52855.292 24/12/15,17:03:41,18,10,1, 11.9,1,1, -4.486, 10545.970, 408.819, 52855.291 24/12/15,17:03:41,19,10,1, 11.9,1,1, -4.486, 10545.986, 408.814, 52855.278 24/12/15,17:03:42,00,10,1, 11.9,1,1, -4.484, 10545.986, 408.814, 52855.278 24/12/15,17:03:42,01,10,1, 11.9,1,1, -4.484, 10545.947, 408.782, 52855.240 24/12/15,17:03:42,02,10,1, 11.9,1,1, -4.484, 10545.952, 408.802, 52855.284 24/12/15,17:03:42,03,10,1, 11.9,1,1, -4.484, 10545.929, 408.778, 52855.258 24/12/15,17:03:42,04,10,1, 11.9,1,1, -4.484, 10545.952, 408.797, 52855.340 24/12/15,17:03:42,05,10,1, 11.9,1,1, -4.484, 10545.964, 408.815, 52855.346 24/12/15,17:03:42,06,10,1, 11.9,1,1, -4.484, 10545.942, 408.807, 52855.346 24/12/15,17:03:42,07,10,1, 11.9,1,1, -4.484, 10545.941, 408.803, 52855.400 24/12/15,17:03:42,08,10,1, 11.9,1,1, -4.484, 10545.952, 408.799, 52855.272 24/12/15,17:03:42,09,10,1, 11.9,1,1, -4.484, 10545.937, 408.819, 52855.303 24/12/15,17:03:42,10,10,1, 11.9,1,1, -4.484, 10545.948, 408.794, 52855.345 24/12/15,17:03:42,11,10,1, 11.9,1,1, -4.484, 10545.932, 408.791, 52855.293 24/12/15,17:03:42,12,10,1, 11.9,1,1, -4.484, 10545.960, 408.777, 52855.393 24/12/15,17:03:42,13,10,1, 11.9,1,1, -4.484, 10545.931, 408.781, 52855.319 24/12/15,17:03:42,14,10,1, 11.9,1,1, -4.484, 10545.936, 408.796, 52855.245 24/12/15,17:03:42,15,10,1, 11.9,1,1, -4.484, 10545.904, 408.813, 52855.271 24/12/15,17:03:42,16,10,1, 11.9,1,1, -4.484, 10545.938, 408.797, 52855.278 24/12/15,17:03:42,17,10,1, 11.9,1,1, -4.484, 10545.907, 408.805, 52855.365 24/12/15,17:03:42,18,10,1, 11.9,1,1, -4.484, 10545.926, 408.804, 52855.302 24/12/15,17:03:42,19,10,1, 11.9,1,1, -4.484, 10545.900, 408.753, 52855.324 24/12/15,17:03:43,00,10,1, 11.9,1,1, -4.484, 10545.894, 408.753, 52855.324 24/12/15,17:03:43,01,10,1, 11.9,1,1, -4.484, 10545.915, 408.790, 52855.322 24/12/15,17:03:43,02,10,1, 11.9,1,1, -4.484, 10545.918, 408.771, 52855.312 24/12/15,17:03:43,03,10,1, 11.9,1,1, -4.484, 10545.895, 408.777, 52855.375 24/12/15,17:03:43,04,10,1, 11.9,1,1, -4.484, 10545.900, 408.775, 52855.374 24/12/15,17:03:43,05,10,1, 11.9,1,1, -4.484, 10545.886, 408.753, 52855.349 24/12/15,17:03:43,06,10,1, 11.9,1,1, -4.484, 10545.916, 408.783, 52855.342 24/12/15,17:03:43,07,10,1, 11.9,1,1, -4.484, 10545.890, 408.777, 52855.361 24/12/15,17:03:43,08,10,1, 11.9,1,1, -4.484, 10545.866, 408.764, 52855.328 24/12/15,17:03:43,09,10,1, 11.9,1,1, -4.484, 10545.901, 408.758, 52855.291 24/12/15,17:03:43,10,10,1, 11.9,1,1, -4.484, 10545.890, 408.785, 52855.366 24/12/15,17:03:43,11,10,1, 11.9,1,1, -4.484, 10545.891, 408.780, 52855.334 24/12/15,17:03:43,12,10,1, 11.9,1,1, -4.484, 10545.932, 408.774, 52855.320 24/12/15,17:03:43,13,10,1, 11.9,1,1, -4.484, 10545.898, 408.743, 52855.343 24/12/15,17:03:43,14,10,1, 11.9,1,1, -4.484, 10545.889, 408.768, 52855.305 24/12/15,17:03:43,15,10,1, 11.9,1,1, -4.484, 10545.905, 408.763, 52855.290 24/12/15,17:03:43,16,10,1, 11.9,1,1, -4.484, 10545.894, 408.788, 52855.338 24/12/15,17:03:43,17,10,1, 11.9,1,1, -4.484, 10545.895, 408.794, 52855.314 24/12/15,17:03:43,18,10,1, 11.9,1,1, -4.484, 10545.903, 408.799, 52855.364 24/12/15,17:03:43,19,10,1, 11.9,1,1, -4.484, 10545.871, 408.776, 52855.366 24/12/15,17:03:44,00,09,1, 11.9,1,1, -4.483, 10545.869, 408.776, 52855.366 24/12/15,17:03:44,01,09,1, 11.9,1,1, -4.483, 10545.888, 408.752, 52855.318 24/12/15,17:03:44,02,09,1, 11.9,1,1, -4.483, 10545.909, 408.746, 52855.294 24/12/15,17:03:44,03,09,1, 11.9,1,1, -4.483, 10545.903, 408.759, 52855.360 24/12/15,17:03:44,04,09,1, 11.9,1,1, -4.483, 10545.904, 408.768, 52855.341 24/12/15,17:03:44,05,09,1, 11.9,1,1, -4.483, 10545.896, 408.754, 52855.321 24/12/15,17:03:44,06,09,1, 11.9,1,1, -4.483, 10545.873, 408.730, 52855.299 24/12/15,17:03:44,07,09,1, 11.9,1,1, -4.483, 10545.867, 408.734, 52855.269 24/12/15,17:03:44,08,09,1, 11.9,1,1, -4.483, 10545.890, 408.761, 52855.356 24/12/15,17:03:44,09,09,1, 11.9,1,1, -4.483, 10545.897, 408.759, 52855.360 24/12/15,17:03:44,10,09,1, 11.9,1,1, -4.483, 10545.866, 408.749, 52855.363 24/12/15,17:03:44,11,09,1, 11.9,1,1, -4.483, 10545.890, 408.752, 52855.356 24/12/15,17:03:44,12,09,1, 11.9,1,1, -4.483, 10545.884, 408.749, 52855.406 24/12/15,17:03:44,13,09,1, 11.9,1,1, -4.483, 10545.898, 408.711, 52855.328 24/12/15,17:03:44,14,09,1, 11.9,1,1, -4.483, 10545.876, 408.736, 52855.348 24/12/15,17:03:44,15,09,1, 11.9,1,1, -4.483, 10545.912, 408.729, 52855.277 24/12/15,17:03:44,16,09,1, 11.9,1,1, -4.483, 10545.890, 408.728, 52855.265 24/12/15,17:03:44,17,09,1, 11.9,1,1, -4.483, 10545.886, 408.731, 52855.308 24/12/15,17:03:44,18,09,1, 11.9,1,1, -4.483, 10545.888, 408.711, 52855.323 24/12/15,17:03:44,19,09,1, 11.9,1,1, -4.483, 10545.900, 408.717, 52855.266 24/12/15,17:03:45,00,09,1, 12.0,1,1, -4.482, 10545.894, 408.717, 52855.266 24/12/15,17:03:45,01,09,1, 12.0,1,1, -4.482, 10545.885, 408.719, 52855.285 24/12/15,17:03:45,02,09,1, 12.0,1,1, -4.482, 10545.871, 408.712, 52855.321 24/12/15,17:03:45,03,09,1, 12.0,1,1, -4.482, 10545.873, 408.709, 52855.429 24/12/15,17:03:45,04,09,1, 12.0,1,1, -4.482, 10545.894, 408.728, 52855.375 24/12/15,17:03:45,05,09,1, 12.0,1,1, -4.482, 10545.884, 408.724, 52855.407 24/12/15,17:03:45,06,09,1, 12.0,1,1, -4.482, 10545.894, 408.702, 52855.363 24/12/15,17:03:45,07,09,1, 12.0,1,1, -4.482, 10545.883, 408.704, 52855.299 24/12/15,17:03:45,08,09,1, 12.0,1,1, -4.482, 10545.877, 408.705, 52855.338 24/12/15,17:03:45,09,09,1, 12.0,1,1, -4.482, 10545.893, 408.692, 52855.354 24/12/15,17:03:45,10,09,1, 12.0,1,1, -4.482, 10545.885, 408.704, 52855.342 24/12/15,17:03:45,11,09,1, 12.0,1,1, -4.482, 10545.891, 408.695, 52855.321 24/12/15,17:03:45,12,09,1, 12.0,1,1, -4.482, 10545.920, 408.655, 52855.176 24/12/15,17:03:45,13,09,1, 12.0,1,1, -4.482, 10545.890, 408.683, 52855.281 24/12/15,17:03:45,14,09,1, 12.0,1,1, -4.482, 10545.882, 408.665, 52855.303 24/12/15,17:03:45,15,09,1, 12.0,1,1, -4.482, 10545.873, 408.677, 52855.325 24/12/15,17:03:45,16,09,1, 12.0,1,1, -4.482, 10545.870, 408.690, 52855.285 24/12/15,17:03:45,17,09,1, 12.0,1,1, -4.482, 10545.849, 408.671, 52855.393 24/12/15,17:03:45,18,09,1, 12.0,1,1, -4.482, 10545.884, 408.677, 52855.372 24/12/15,17:03:45,19,09,1, 12.0,1,1, -4.482, 10545.869, 408.670, 52855.398 24/12/15,17:03:46,00,09,1, 11.9,1,1, -4.481, 10545.869, 408.670, 52855.398 24/12/15,17:03:46,01,09,1, 11.9,1,1, -4.481, 10545.871, 408.646, 52855.352 24/12/15,17:03:46,02,09,1, 11.9,1,1, -4.481, 10545.879, 408.676, 52855.377 24/12/15,17:03:46,03,09,1, 11.9,1,1, -4.481, 10545.867, 408.662, 52855.375 24/12/15,17:03:46,04,09,1, 11.9,1,1, -4.481, 10545.872, 408.663, 52855.342 24/12/15,17:03:46,05,09,1, 11.9,1,1, -4.481, 10545.852, 408.664, 52855.254 24/12/15,17:03:46,06,09,1, 11.9,1,1, -4.481, 10545.840, 408.659, 52855.284 24/12/15,17:03:46,07,09,1, 11.9,1,1, -4.481, 10545.860, 408.646, 52855.326 24/12/15,17:03:46,08,09,1, 11.9,1,1, -4.481, 10545.855, 408.645, 52855.346 24/12/15,17:03:46,09,09,1, 11.9,1,1, -4.481, 10545.863, 408.635, 52855.348 24/12/15,17:03:46,10,09,1, 11.9,1,1, -4.481, 10545.850, 408.638, 52855.404 24/12/15,17:03:46,11,09,1, 11.9,1,1, -4.481, 10545.837, 408.639, 52855.350 24/12/15,17:03:46,12,09,1, 11.9,1,1, -4.481, 10545.867, 408.659, 52855.380 24/12/15,17:03:46,13,09,1, 11.9,1,1, -4.481, 10545.875, 408.655, 52855.349 24/12/15,17:03:46,14,09,1, 11.9,1,1, -4.481, 10545.880, 408.643, 52855.317 24/12/15,17:03:46,15,09,1, 11.9,1,1, -4.481, 10545.885, 408.640, 52855.339 24/12/15,17:03:46,16,09,1, 11.9,1,1, -4.481, 10545.864, 408.633, 52855.312 24/12/15,17:03:46,17,09,1, 11.9,1,1, -4.481, 10545.871, 408.624, 52855.304 24/12/15,17:03:46,18,09,1, 11.9,1,1, -4.481, 10545.858, 408.611, 52855.254 24/12/15,17:03:46,19,09,1, 11.9,1,1, -4.481, 10545.847, 408.636, 52855.255 24/12/15,17:03:47,00,09,1, 11.8,1,1, -4.483, 10545.844, 408.636, 52855.255 24/12/15,17:03:47,01,09,1, 11.8,1,1, -4.483, 10545.879, 408.604, 52855.287 24/12/15,17:03:47,02,09,1, 11.8,1,1, -4.483, 10545.869, 408.614, 52855.329 24/12/15,17:03:47,03,09,1, 11.8,1,1, -4.483, 10545.846, 408.653, 52855.341 24/12/15,17:03:47,04,09,1, 11.8,1,1, -4.483, 10545.841, 408.619, 52855.333 24/12/15,17:03:47,05,09,1, 11.8,1,1, -4.483, 10545.849, 408.621, 52855.380 24/12/15,17:03:47,06,09,1, 11.8,1,1, -4.483, 10545.850, 408.612, 52855.348 24/12/15,17:03:47,07,09,1, 11.8,1,1, -4.483, 10545.858, 408.602, 52855.322 24/12/15,17:03:47,08,09,1, 11.8,1,1, -4.483, 10545.841, 408.585, 52855.325 24/12/15,17:03:47,09,09,1, 11.8,1,1, -4.483, 10545.869, 408.617, 52855.357 24/12/15,17:03:47,10,09,1, 11.8,1,1, -4.483, 10545.875, 408.587, 52855.306 24/12/15,17:03:47,11,09,1, 11.8,1,1, -4.483, 10545.888, 408.598, 52855.299 24/12/15,17:03:47,12,09,1, 11.8,1,1, -4.483, 10545.867, 408.593, 52855.219 24/12/15,17:03:47,13,09,1, 11.8,1,1, -4.483, 10545.865, 408.582, 52855.312 24/12/15,17:03:47,14,09,1, 11.8,1,1, -4.483, 10545.848, 408.591, 52855.339 24/12/15,17:03:47,15,09,1, 11.8,1,1, -4.483, 10545.884, 408.600, 52855.264 24/12/15,17:03:47,16,09,1, 11.8,1,1, -4.483, 10545.862, 408.569, 52855.346 24/12/15,17:03:47,17,09,1, 11.8,1,1, -4.483, 10545.855, 408.594, 52855.366 24/12/15,17:03:47,18,09,1, 11.8,1,1, -4.483, 10545.868, 408.583, 52855.357 24/12/15,17:03:47,19,09,1, 11.8,1,1, -4.483, 10545.854, 408.574, 52855.377 24/12/15,17:03:48,00,09,1, 11.9,1,1, -4.480, 10545.852, 408.574, 52855.377 24/12/15,17:03:48,01,09,1, 11.9,1,1, -4.480, 10545.856, 408.610, 52855.340 24/12/15,17:03:48,02,09,1, 11.9,1,1, -4.480, 10545.865, 408.575, 52855.348 24/12/15,17:03:48,03,09,1, 11.9,1,1, -4.480, 10545.886, 408.574, 52855.297 24/12/15,17:03:48,04,09,1, 11.9,1,1, -4.480, 10545.847, 408.558, 52855.254 24/12/15,17:03:48,05,09,1, 11.9,1,1, -4.480, 10545.863, 408.571, 52855.302 24/12/15,17:03:48,06,09,1, 11.9,1,1, -4.480, 10545.865, 408.582, 52855.382 24/12/15,17:03:48,07,09,1, 11.9,1,1, -4.480, 10545.874, 408.566, 52855.312 24/12/15,17:03:48,08,09,1, 11.9,1,1, -4.480, 10545.874, 408.580, 52855.322 24/12/15,17:03:48,09,09,1, 11.9,1,1, -4.480, 10545.866, 408.546, 52855.313 24/12/15,17:03:48,10,09,1, 11.9,1,1, -4.480, 10545.836, 408.577, 52855.358 24/12/15,17:03:48,11,09,1, 11.9,1,1, -4.480, 10545.865, 408.575, 52855.343 24/12/15,17:03:48,12,09,1, 11.9,1,1, -4.480, 10545.864, 408.581, 52855.349 24/12/15,17:03:48,13,09,1, 11.9,1,1, -4.480, 10545.879, 408.554, 52855.361 24/12/15,17:03:48,14,09,1, 11.9,1,1, -4.480, 10545.855, 408.543, 52855.319 24/12/15,17:03:48,15,09,1, 11.9,1,1, -4.480, 10545.865, 408.548, 52855.319 24/12/15,17:03:48,16,09,1, 11.9,1,1, -4.480, 10545.857, 408.544, 52855.294 24/12/15,17:03:48,17,09,1, 11.9,1,1, -4.480, 10545.856, 408.543, 52855.336 24/12/15,17:03:48,18,09,1, 11.9,1,1, -4.480, 10545.858, 408.559, 52855.349 24/12/15,17:03:48,19,09,1, 11.9,1,1, -4.480, 10545.857, 408.495, 52855.233 24/12/15,17:03:49,00,09,1, 11.9,1,1, -4.483, 10545.852, 408.495, 52855.233 24/12/15,17:03:49,01,09,1, 11.9,1,1, -4.483, 10545.846, 408.519, 52855.299 24/12/15,17:03:49,02,09,1, 11.9,1,1, -4.483, 10545.830, 408.528, 52855.298 24/12/15,17:03:49,03,09,1, 11.9,1,1, -4.483, 10545.835, 408.501, 52855.330 24/12/15,17:03:49,04,09,1, 11.9,1,1, -4.483, 10545.804, 408.509, 52855.409 24/12/15,17:03:49,05,09,1, 11.9,1,1, -4.483, 10545.845, 408.512, 52855.343 24/12/15,17:03:49,06,09,1, 11.9,1,1, -4.483, 10545.857, 408.528, 52855.357 24/12/15,17:03:49,07,09,1, 11.9,1,1, -4.483, 10545.831, 408.508, 52855.283 24/12/15,17:03:49,08,09,1, 11.9,1,1, -4.483, 10545.837, 408.519, 52855.331 24/12/15,17:03:49,09,09,1, 11.9,1,1, -4.483, 10545.863, 408.522, 52855.325 24/12/15,17:03:49,10,09,1, 11.9,1,1, -4.483, 10545.843, 408.498, 52855.302 24/12/15,17:03:49,11,09,1, 11.9,1,1, -4.483, 10545.854, 408.497, 52855.254 24/12/15,17:03:49,12,09,1, 11.9,1,1, -4.483, 10545.847, 408.508, 52855.287 24/12/15,17:03:49,13,09,1, 11.9,1,1, -4.483, 10545.839, 408.480, 52855.311 24/12/15,17:03:49,14,09,1, 11.9,1,1, -4.483, 10545.826, 408.485, 52855.263 24/12/15,17:03:49,15,09,1, 11.9,1,1, -4.483, 10545.827, 408.513, 52855.373 24/12/15,17:03:49,16,09,1, 11.9,1,1, -4.483, 10545.804, 408.489, 52855.276 24/12/15,17:03:49,17,09,1, 11.9,1,1, -4.483, 10545.828, 408.517, 52855.296 24/12/15,17:03:49,18,09,1, 11.9,1,1, -4.483, 10545.817, 408.462, 52855.367 24/12/15,17:03:49,19,09,1, 11.9,1,1, -4.483, 10545.796, 408.479, 52855.394 24/12/15,17:03:50,00,09,1, 11.9,1,1, -4.484, 10545.794, 408.479, 52855.394 24/12/15,17:03:50,01,09,1, 11.9,1,1, -4.484, 10545.810, 408.447, 52855.312 24/12/15,17:03:50,02,09,1, 11.9,1,1, -4.484, 10545.801, 408.448, 52855.289 24/12/15,17:03:50,03,09,1, 11.9,1,1, -4.484, 10545.790, 408.450, 52855.326 24/12/15,17:03:50,04,09,1, 11.9,1,1, -4.484, 10545.822, 408.469, 52855.349 24/12/15,17:03:50,05,09,1, 11.9,1,1, -4.484, 10545.835, 408.462, 52855.267 24/12/15,17:03:50,06,09,1, 11.9,1,1, -4.484, 10545.821, 408.470, 52855.365 24/12/15,17:03:50,07,09,1, 11.9,1,1, -4.484, 10545.809, 408.455, 52855.268 24/12/15,17:03:50,08,09,1, 11.9,1,1, -4.484, 10545.844, 408.453, 52855.327 24/12/15,17:03:50,09,09,1, 11.9,1,1, -4.484, 10545.806, 408.444, 52855.322 24/12/15,17:03:50,10,09,1, 11.9,1,1, -4.484, 10545.833, 408.412, 52854.988 24/12/15,17:03:50,11,09,1, 11.9,1,1, -4.484, 10545.789, 408.467, 52855.477 24/12/15,17:03:50,12,09,1, 11.9,1,1, -4.484, 10545.815, 408.440, 52855.400 24/12/15,17:03:50,13,09,1, 11.9,1,1, -4.484, 10545.810, 408.435, 52855.345 24/12/15,17:03:50,14,09,1, 11.9,1,1, -4.484, 10545.790, 408.418, 52855.326 24/12/15,17:03:50,15,09,1, 11.9,1,1, -4.484, 10545.802, 408.425, 52855.353 24/12/15,17:03:50,16,09,1, 11.9,1,1, -4.484, 10545.798, 408.414, 52855.302 24/12/15,17:03:50,17,09,1, 11.9,1,1, -4.484, 10545.837, 408.416, 52855.257 24/12/15,17:03:50,18,09,1, 11.9,1,1, -4.484, 10545.776, 408.423, 52855.319 24/12/15,17:03:50,19,09,1, 11.9,1,1, -4.484, 10545.799, 408.406, 52855.299 24/12/15,17:03:51,00,09,1, 11.9,1,1, -4.481, 10545.794, 408.406, 52855.299 24/12/15,17:03:51,01,09,1, 11.9,1,1, -4.481, 10545.792, 408.390, 52855.294 24/12/15,17:03:51,02,09,1, 11.9,1,1, -4.481, 10545.803, 408.374, 52855.346 24/12/15,17:03:51,03,09,1, 11.9,1,1, -4.481, 10545.801, 408.389, 52855.244 24/12/15,17:03:51,04,09,1, 11.9,1,1, -4.481, 10545.793, 408.403, 52855.300 24/12/15,17:03:51,05,09,1, 11.9,1,1, -4.481, 10545.778, 408.377, 52855.331 24/12/15,17:03:51,06,09,1, 11.9,1,1, -4.481, 10545.790, 408.373, 52855.317 24/12/15,17:03:51,07,09,1, 11.9,1,1, -4.481, 10545.805, 408.354, 52855.308 24/12/15,17:03:51,08,09,1, 11.9,1,1, -4.481, 10545.792, 408.381, 52855.358 24/12/15,17:03:51,09,09,1, 11.9,1,1, -4.481, 10545.783, 408.348, 52855.326 24/12/15,17:03:51,10,09,1, 11.9,1,1, -4.481, 10545.755, 408.371, 52855.264 24/12/15,17:03:51,11,09,1, 11.9,1,1, -4.481, 10545.739, 408.329, 52855.267 24/12/15,17:03:51,12,09,1, 11.9,1,1, -4.481, 10545.773, 408.340, 52855.199 24/12/15,17:03:51,13,09,1, 11.9,1,1, -4.481, 10545.765, 408.350, 52855.236 24/12/15,17:03:51,14,09,1, 11.9,1,1, -4.481, 10545.778, 408.365, 52855.264 24/12/15,17:03:51,15,09,1, 11.9,1,1, -4.481, 10545.736, 408.375, 52855.326 24/12/15,17:03:51,16,09,1, 11.9,1,1, -4.481, 10545.752, 408.339, 52855.286 24/12/15,17:03:51,17,09,1, 11.9,1,1, -4.481, 10545.742, 408.322, 52855.290 24/12/15,17:03:51,18,09,1, 11.9,1,1, -4.481, 10545.741, 408.332, 52855.304 24/12/15,17:03:51,19,09,1, 11.9,1,1, -4.481, 10545.742, 408.322, 52855.286 24/12/15,17:03:52,00,10,1, 11.9,1,1, -4.482, 10545.735, 408.322, 52855.286 24/12/15,17:03:52,01,10,1, 11.9,1,1, -4.482, 10545.748, 408.305, 52855.277 24/12/15,17:03:52,02,10,1, 11.9,1,1, -4.482, 10545.729, 408.326, 52855.333 24/12/15,17:03:52,03,10,1, 11.9,1,1, -4.482, 10545.751, 408.319, 52855.352 24/12/15,17:03:52,04,10,1, 11.9,1,1, -4.482, 10545.725, 408.318, 52855.258 24/12/15,17:03:52,05,10,1, 11.9,1,1, -4.482, 10545.728, 408.324, 52855.356 24/12/15,17:03:52,06,10,1, 11.9,1,1, -4.482, 10545.726, 408.323, 52855.342 24/12/15,17:03:52,07,10,1, 11.9,1,1, -4.482, 10545.716, 408.312, 52855.281 24/12/15,17:03:52,08,10,1, 11.9,1,1, -4.482, 10545.712, 408.305, 52855.335 24/12/15,17:03:52,09,10,1, 11.9,1,1, -4.482, 10545.715, 408.290, 52855.314 24/12/15,17:03:52,10,10,1, 11.9,1,1, -4.482, 10545.730, 408.299, 52855.392 24/12/15,17:03:52,11,10,1, 11.9,1,1, -4.482, 10545.733, 408.304, 52855.361 24/12/15,17:03:52,12,10,1, 11.9,1,1, -4.482, 10545.726, 408.286, 52855.361 24/12/15,17:03:52,13,10,1, 11.9,1,1, -4.482, 10545.720, 408.266, 52855.310 24/12/15,17:03:52,14,10,1, 11.9,1,1, -4.482, 10545.722, 408.266, 52855.286 24/12/15,17:03:52,15,10,1, 11.9,1,1, -4.482, 10545.722, 408.283, 52855.235 24/12/15,17:03:52,16,10,1, 11.9,1,1, -4.482, 10545.707, 408.298, 52855.239 24/12/15,17:03:52,17,10,1, 11.9,1,1, -4.482, 10545.692, 408.267, 52855.238 24/12/15,17:03:52,18,10,1, 11.9,1,1, -4.482, 10545.699, 408.258, 52855.237 24/12/15,17:03:52,19,10,1, 11.9,1,1, -4.482, 10545.711, 408.254, 52855.242 24/12/15,17:03:53,00,10,1, 11.9,1,1, -4.482, 10545.710, 408.254, 52855.242 24/12/15,17:03:53,01,10,1, 11.9,1,1, -4.482, 10545.715, 408.262, 52855.240 24/12/15,17:03:53,02,10,1, 11.9,1,1, -4.482, 10545.702, 408.272, 52855.218 24/12/15,17:03:53,03,10,1, 11.9,1,1, -4.482, 10545.698, 408.258, 52855.282 24/12/15,17:03:53,04,10,1, 11.9,1,1, -4.482, 10545.703, 408.267, 52855.342 24/12/15,17:03:53,05,10,1, 11.9,1,1, -4.482, 10545.716, 408.228, 52855.268 24/12/15,17:03:53,06,10,1, 11.9,1,1, -4.482, 10545.690, 408.274, 52855.312 24/12/15,17:03:53,07,10,1, 11.9,1,1, -4.482, 10545.690, 408.262, 52855.343 24/12/15,17:03:53,08,10,1, 11.9,1,1, -4.482, 10545.690, 408.251, 52855.330 24/12/15,17:03:53,09,10,1, 11.9,1,1, -4.482, 10545.683, 408.248, 52855.347 24/12/15,17:03:53,10,10,1, 11.9,1,1, -4.482, 10545.693, 408.252, 52855.246 24/12/15,17:03:53,11,10,1, 11.9,1,1, -4.482, 10545.686, 408.247, 52855.230 24/12/15,17:03:53,12,10,1, 11.9,1,1, -4.482, 10545.679, 408.239, 52855.231 24/12/15,17:03:53,13,10,1, 11.9,1,1, -4.482, 10545.692, 408.239, 52855.240 24/12/15,17:03:53,14,10,1, 11.9,1,1, -4.482, 10545.674, 408.228, 52855.239 24/12/15,17:03:53,15,10,1, 11.9,1,1, -4.482, 10545.670, 408.250, 52855.280 24/12/15,17:03:53,16,10,1, 11.9,1,1, -4.482, 10545.669, 408.234, 52855.304 24/12/15,17:03:53,17,10,1, 11.9,1,1, -4.482, 10545.638, 408.221, 52855.359 24/12/15,17:03:53,18,10,1, 11.9,1,1, -4.482, 10545.675, 408.241, 52855.332 24/12/15,17:03:53,19,10,1, 11.9,1,1, -4.482, 10545.656, 408.238, 52855.370 24/12/15,17:03:54,00,10,1, 11.9,1,1, -4.485, 10545.652, 408.238, 52855.370 24/12/15,17:03:54,01,10,1, 11.9,1,1, -4.485, 10545.654, 408.199, 52855.287 24/12/15,17:03:54,02,10,1, 11.9,1,1, -4.485, 10545.675, 408.198, 52855.279 24/12/15,17:03:54,03,10,1, 11.9,1,1, -4.485, 10545.629, 408.201, 52855.249 24/12/15,17:03:54,04,10,1, 11.9,1,1, -4.485, 10545.645, 408.190, 52855.303 24/12/15,17:03:54,05,10,1, 11.9,1,1, -4.485, 10545.657, 408.195, 52855.354 24/12/15,17:03:54,06,10,1, 11.9,1,1, -4.485, 10545.643, 408.215, 52855.299 24/12/15,17:03:54,07,10,1, 11.9,1,1, -4.485, 10545.657, 408.184, 52855.231 24/12/15,17:03:54,08,10,1, 11.9,1,1, -4.485, 10545.647, 408.189, 52855.272 24/12/15,17:03:54,09,10,1, 11.9,1,1, -4.485, 10545.627, 408.167, 52855.312 24/12/15,17:03:54,10,10,1, 11.9,1,1, -4.485, 10545.630, 408.192, 52855.333 24/12/15,17:03:54,11,10,1, 11.9,1,1, -4.485, 10545.631, 408.190, 52855.318 24/12/15,17:03:54,12,10,1, 11.9,1,1, -4.485, 10545.629, 408.196, 52855.270 24/12/15,17:03:54,13,10,1, 11.9,1,1, -4.485, 10545.625, 408.163, 52855.266 24/12/15,17:03:54,14,10,1, 11.9,1,1, -4.485, 10545.625, 408.180, 52855.312 24/12/15,17:03:54,15,10,1, 11.9,1,1, -4.485, 10545.634, 408.184, 52855.202 24/12/15,17:03:54,16,10,1, 11.9,1,1, -4.485, 10545.634, 408.170, 52855.246 24/12/15,17:03:54,17,10,1, 11.9,1,1, -4.485, 10545.610, 408.154, 52855.201 24/12/15,17:03:54,18,10,1, 11.9,1,1, -4.485, 10545.612, 408.155, 52855.317 24/12/15,17:03:54,19,10,1, 11.9,1,1, -4.485, 10545.617, 408.151, 52855.190 24/12/15,17:03:55,00,10,1, 11.9,1,1, -4.482, 10545.610, 408.151, 52855.190 24/12/15,17:03:55,01,10,1, 11.9,1,1, -4.482, 10545.611, 408.159, 52855.207 24/12/15,17:03:55,02,10,1, 11.9,1,1, -4.482, 10545.584, 408.160, 52855.293 24/12/15,17:03:55,03,10,1, 11.9,1,1, -4.482, 10545.632, 408.155, 52855.321 24/12/15,17:03:55,04,10,1, 11.9,1,1, -4.482, 10545.611, 408.145, 52855.207 24/12/15,17:03:55,05,10,1, 11.9,1,1, -4.482, 10545.585, 408.151, 52855.293 24/12/15,17:03:55,06,10,1, 11.9,1,1, -4.482, 10545.603, 408.173, 52855.339 24/12/15,17:03:55,07,10,1, 11.9,1,1, -4.482, 10545.585, 408.145, 52855.272 24/12/15,17:03:55,08,10,1, 11.9,1,1, -4.482, 10545.627, 408.162, 52855.317 24/12/15,17:03:55,09,10,1, 11.9,1,1, -4.482, 10545.591, 408.155, 52855.266 24/12/15,17:03:55,10,10,1, 11.9,1,1, -4.482, 10545.612, 408.115, 52855.281 24/12/15,17:03:55,11,10,1, 11.9,1,1, -4.482, 10545.559, 408.128, 52855.277 24/12/15,17:03:55,12,10,1, 11.9,1,1, -4.482, 10545.600, 408.140, 52855.274 24/12/15,17:03:55,13,10,1, 11.9,1,1, -4.482, 10545.568, 408.145, 52855.324 24/12/15,17:03:55,14,10,1, 11.9,1,1, -4.482, 10545.563, 408.128, 52855.269 24/12/15,17:03:55,15,10,1, 11.9,1,1, -4.482, 10545.598, 408.105, 52855.224 24/12/15,17:03:55,16,10,1, 11.9,1,1, -4.482, 10545.557, 408.107, 52855.277 24/12/15,17:03:55,17,10,1, 11.9,1,1, -4.482, 10545.530, 408.115, 52855.255 24/12/15,17:03:55,18,10,1, 11.9,1,1, -4.482, 10545.547, 408.108, 52855.258 24/12/15,17:03:55,19,10,1, 11.9,1,1, -4.482, 10545.561, 408.103, 52855.273 24/12/15,17:03:56,00,09,1, 11.9,1,1, -4.485, 10545.560, 408.103, 52855.273 24/12/15,17:03:56,01,09,1, 11.9,1,1, -4.485, 10545.539, 408.100, 52855.311 24/12/15,17:03:56,02,09,1, 11.9,1,1, -4.485, 10545.547, 408.087, 52855.327 24/12/15,17:03:56,03,09,1, 11.9,1,1, -4.485, 10545.542, 408.075, 52855.248 24/12/15,17:03:56,04,09,1, 11.9,1,1, -4.485, 10545.509, 408.097, 52855.217 24/12/15,17:03:56,05,09,1, 11.9,1,1, -4.485, 10545.530, 408.101, 52855.272 24/12/15,17:03:56,06,09,1, 11.9,1,1, -4.485, 10545.513, 408.065, 52855.281 24/12/15,17:03:56,07,09,1, 11.9,1,1, -4.485, 10545.501, 408.070, 52855.263 24/12/15,17:03:56,08,09,1, 11.9,1,1, -4.485, 10545.492, 408.053, 52855.243 24/12/15,17:03:56,09,09,1, 11.9,1,1, -4.485, 10545.506, 408.070, 52855.321 24/12/15,17:03:56,10,09,1, 11.9,1,1, -4.485, 10545.514, 408.061, 52855.260 24/12/15,17:03:56,11,09,1, 11.9,1,1, -4.485, 10545.521, 408.073, 52855.290 24/12/15,17:03:56,12,09,1, 11.9,1,1, -4.485, 10545.531, 408.090, 52855.312 24/12/15,17:03:56,13,09,1, 11.9,1,1, -4.485, 10545.497, 408.029, 52855.246 24/12/15,17:03:56,14,09,1, 11.9,1,1, -4.485, 10545.517, 408.029, 52855.266 24/12/15,17:03:56,15,09,1, 11.9,1,1, -4.485, 10545.483, 408.064, 52855.313 24/12/15,17:03:56,16,09,1, 11.9,1,1, -4.485, 10545.483, 408.054, 52855.288 24/12/15,17:03:56,17,09,1, 11.9,1,1, -4.485, 10545.467, 408.034, 52855.258 24/12/15,17:03:56,18,09,1, 11.9,1,1, -4.485, 10545.487, 408.014, 52855.222 24/12/15,17:03:56,19,09,1, 11.9,1,1, -4.485, 10545.488, 407.994, 52855.205 24/12/15,17:03:57,00,09,1, 11.9,1,1, -4.486, 10545.485, 407.994, 52855.205 24/12/15,17:03:57,01,09,1, 11.9,1,1, -4.486, 10545.472, 408.019, 52855.296 24/12/15,17:03:57,02,09,1, 11.9,1,1, -4.486, 10545.513, 408.018, 52855.247 24/12/15,17:03:57,03,09,1, 11.9,1,1, -4.486, 10545.497, 408.009, 52855.254 24/12/15,17:03:57,04,09,1, 11.9,1,1, -4.486, 10545.447, 408.023, 52855.307 24/12/15,17:03:57,05,09,1, 11.9,1,1, -4.486, 10545.481, 408.015, 52855.298 24/12/15,17:03:57,06,09,1, 11.9,1,1, -4.486, 10545.491, 408.029, 52855.363 24/12/15,17:03:57,07,09,1, 11.9,1,1, -4.486, 10545.465, 408.014, 52855.307 24/12/15,17:03:57,08,09,1, 11.9,1,1, -4.486, 10545.481, 408.042, 52855.350 24/12/15,17:03:57,09,09,1, 11.9,1,1, -4.486, 10545.474, 408.003, 52855.359 24/12/15,17:03:57,10,09,1, 11.9,1,1, -4.486, 10545.469, 408.004, 52855.277 24/12/15,17:03:57,11,09,1, 11.9,1,1, -4.486, 10545.417, 408.014, 52855.317 24/12/15,17:03:57,12,09,1, 11.9,1,1, -4.486, 10545.434, 407.994, 52855.297 24/12/15,17:03:57,13,09,1, 11.9,1,1, -4.486, 10545.425, 407.974, 52855.273 24/12/15,17:03:57,14,09,1, 11.9,1,1, -4.486, 10545.433, 407.995, 52855.332 24/12/15,17:03:57,15,09,1, 11.9,1,1, -4.486, 10545.449, 407.981, 52855.392 24/12/15,17:03:57,16,09,1, 11.9,1,1, -4.486, 10545.443, 407.975, 52855.355 24/12/15,17:03:57,17,09,1, 11.9,1,1, -4.486, 10545.436, 407.984, 52855.334 24/12/15,17:03:57,18,09,1, 11.9,1,1, -4.486, 10545.405, 407.978, 52855.315 24/12/15,17:03:57,19,09,1, 11.9,1,1, -4.486, 10545.397, 408.002, 52855.408 24/12/15,17:03:58,00,09,1, 12.0,1,1, -4.485, 10545.393, 408.002, 52855.408 24/12/15,17:03:58,01,09,1, 12.0,1,1, -4.485, 10545.398, 407.970, 52855.425 24/12/15,17:03:58,02,09,1, 12.0,1,1, -4.485, 10545.367, 407.974, 52855.440 24/12/15,17:03:58,03,09,1, 12.0,1,1, -4.485, 10545.388, 407.980, 52855.430 24/12/15,17:03:58,04,09,1, 12.0,1,1, -4.485, 10545.389, 407.992, 52855.429 24/12/15,17:03:58,05,09,1, 12.0,1,1, -4.485, 10545.397, 407.978, 52855.419 24/12/15,17:03:58,06,09,1, 12.0,1,1, -4.485, 10545.368, 407.979, 52855.430 24/12/15,17:03:58,07,09,1, 12.0,1,1, -4.485, 10545.355, 407.963, 52855.348 24/12/15,17:03:58,08,09,1, 12.0,1,1, -4.485, 10545.356, 407.959, 52855.414 24/12/15,17:03:58,09,09,1, 12.0,1,1, -4.485, 10545.366, 407.974, 52855.469 24/12/15,17:03:58,10,09,1, 12.0,1,1, -4.485, 10545.359, 407.974, 52855.360 24/12/15,17:03:58,11,09,1, 12.0,1,1, -4.485, 10545.376, 407.959, 52855.470 24/12/15,17:03:58,12,09,1, 12.0,1,1, -4.485, 10545.362, 407.963, 52855.449 24/12/15,17:03:58,13,09,1, 12.0,1,1, -4.485, 10545.368, 407.955, 52855.456 24/12/15,17:03:58,14,09,1, 12.0,1,1, -4.485, 10545.344, 407.942, 52855.408 24/12/15,17:03:58,15,09,1, 12.0,1,1, -4.485, 10545.318, 407.941, 52855.325 24/12/15,17:03:58,16,09,1, 12.0,1,1, -4.485, 10545.347, 407.919, 52855.404 24/12/15,17:03:58,17,09,1, 12.0,1,1, -4.485, 10545.334, 407.931, 52855.322 24/12/15,17:03:58,18,09,1, 12.0,1,1, -4.485, 10545.331, 407.934, 52855.435 24/12/15,17:03:58,19,09,1, 12.0,1,1, -4.485, 10545.309, 407.928, 52855.403 24/12/15,17:03:59,00,09,1, 12.0,1,1, -4.484, 10545.301, 407.928, 52855.403 24/12/15,17:03:59,01,09,1, 12.0,1,1, -4.484, 10545.320, 407.925, 52855.362 24/12/15,17:03:59,02,09,1, 12.0,1,1, -4.484, 10545.322, 407.896, 52855.355 24/12/15,17:03:59,03,09,1, 12.0,1,1, -4.484, 10545.313, 407.897, 52855.366 24/12/15,17:03:59,04,09,1, 12.0,1,1, -4.484, 10545.284, 407.922, 52855.346 24/12/15,17:03:59,05,09,1, 12.0,1,1, -4.484, 10545.303, 407.914, 52855.361 24/12/15,17:03:59,06,09,1, 12.0,1,1, -4.484, 10545.284, 407.918, 52855.453 24/12/15,17:03:59,07,09,1, 12.0,1,1, -4.484, 10545.292, 407.908, 52855.411 24/12/15,17:03:59,08,09,1, 12.0,1,1, -4.484, 10545.282, 407.887, 52855.400 24/12/15,17:03:59,09,09,1, 12.0,1,1, -4.484, 10545.292, 407.889, 52855.319 24/12/15,17:03:59,10,09,1, 12.0,1,1, -4.484, 10545.271, 407.936, 52855.342 24/12/15,17:03:59,11,09,1, 12.0,1,1, -4.484, 10545.270, 407.899, 52855.328 24/12/15,17:03:59,12,09,1, 12.0,1,1, -4.484, 10545.279, 407.886, 52855.282 24/12/15,17:03:59,13,09,1, 12.0,1,1, -4.484, 10545.244, 407.893, 52855.341 24/12/15,17:03:59,14,09,1, 12.0,1,1, -4.484, 10545.259, 407.911, 52855.378 24/12/15,17:03:59,15,09,1, 12.0,1,1, -4.484, 10545.262, 407.892, 52855.326 24/12/15,17:03:59,16,09,1, 12.0,1,1, -4.484, 10545.263, 407.890, 52855.332 24/12/15,17:03:59,17,09,1, 12.0,1,1, -4.484, 10545.226, 407.908, 52855.405 24/12/15,17:03:59,18,09,1, 12.0,1,1, -4.484, 10545.272, 407.892, 52855.358 24/12/15,17:03:59,19,09,1, 12.0,1,1, -4.484, 10545.243, 407.909, 52855.381 24/12/15,17:04:00,00,10,1, 11.9,1,1, -4.482, 10545.235, 407.909, 52855.381 24/12/15,17:04:00,01,10,1, 11.9,1,1, -4.482, 10545.214, 407.913, 52855.385 24/12/15,17:04:00,02,10,1, 11.9,1,1, -4.482, 10545.230, 407.867, 52855.348 24/12/15,17:04:00,03,10,1, 11.9,1,1, -4.482, 10545.216, 407.878, 52855.356 24/12/15,17:04:00,04,10,1, 11.9,1,1, -4.482, 10545.216, 407.866, 52855.353 24/12/15,17:04:00,05,10,1, 11.9,1,1, -4.482, 10545.200, 407.863, 52855.268 24/12/15,17:04:00,06,10,1, 11.9,1,1, -4.482, 10545.211, 407.873, 52855.354 24/12/15,17:04:00,07,10,1, 11.9,1,1, -4.482, 10545.216, 407.856, 52855.275 24/12/15,17:04:00,08,10,1, 11.9,1,1, -4.482, 10545.185, 407.852, 52855.357 24/12/15,17:04:00,09,10,1, 11.9,1,1, -4.482, 10545.164, 407.859, 52855.330 24/12/15,17:04:00,10,10,1, 11.9,1,1, -4.482, 10545.180, 407.845, 52855.221 24/12/15,17:04:00,11,10,1, 11.9,1,1, -4.482, 10545.182, 407.836, 52855.282 24/12/15,17:04:00,12,10,1, 11.9,1,1, -4.482, 10545.166, 407.842, 52855.290 24/12/15,17:04:00,13,10,1, 11.9,1,1, -4.482, 10545.158, 407.854, 52855.365 24/12/15,17:04:00,14,10,1, 11.9,1,1, -4.482, 10545.165, 407.841, 52855.289 24/12/15,17:04:00,15,10,1, 11.9,1,1, -4.482, 10545.175, 407.828, 52855.353 24/12/15,17:04:00,16,10,1, 11.9,1,1, -4.482, 10545.164, 407.820, 52855.327 24/12/15,17:04:00,17,10,1, 11.9,1,1, -4.482, 10545.169, 407.836, 52855.350 24/12/15,17:04:00,18,10,1, 11.9,1,1, -4.482, 10545.143, 407.844, 52855.309 24/12/15,17:04:00,19,10,1, 11.9,1,1, -4.482, 10545.131, 407.839, 52855.358 24/12/15,17:04:01,00,10,1, 12.0,1,1, -4.483, 10545.126, 407.839, 52855.358 24/12/15,17:04:01,01,10,1, 12.0,1,1, -4.483, 10545.141, 407.803, 52855.273 24/12/15,17:04:01,02,10,1, 12.0,1,1, -4.483, 10545.138, 407.816, 52855.300 24/12/15,17:04:01,03,10,1, 12.0,1,1, -4.483, 10545.121, 407.816, 52855.302 24/12/15,17:04:01,04,10,1, 12.0,1,1, -4.483, 10545.117, 407.830, 52855.325 24/12/15,17:04:01,05,10,1, 12.0,1,1, -4.483, 10545.108, 407.811, 52855.309 24/12/15,17:04:01,06,10,1, 12.0,1,1, -4.483, 10545.091, 407.814, 52855.408 24/12/15,17:04:01,07,10,1, 12.0,1,1, -4.483, 10545.100, 407.806, 52855.330 24/12/15,17:04:01,08,10,1, 12.0,1,1, -4.483, 10545.067, 407.811, 52855.385 24/12/15,17:04:01,09,10,1, 12.0,1,1, -4.483, 10545.106, 407.809, 52855.357 24/12/15,17:04:01,10,10,1, 12.0,1,1, -4.483, 10545.095, 407.824, 52855.390 24/12/15,17:04:01,11,10,1, 12.0,1,1, -4.483, 10545.101, 407.787, 52855.330 24/12/15,17:04:01,12,10,1, 12.0,1,1, -4.483, 10545.075, 407.770, 52855.255 24/12/15,17:04:01,13,10,1, 12.0,1,1, -4.483, 10545.043, 407.792, 52855.409 24/12/15,17:04:01,14,10,1, 12.0,1,1, -4.483, 10545.073, 407.796, 52855.260 24/12/15,17:04:01,15,10,1, 12.0,1,1, -4.483, 10545.032, 407.813, 52855.334 24/12/15,17:04:01,16,10,1, 12.0,1,1, -4.483, 10545.068, 407.775, 52855.354 24/12/15,17:04:01,17,10,1, 12.0,1,1, -4.483, 10545.048, 407.776, 52855.354 24/12/15,17:04:01,18,10,1, 12.0,1,1, -4.483, 10545.050, 407.777, 52855.333 24/12/15,17:04:01,19,10,1, 12.0,1,1, -4.483, 10545.053, 407.782, 52855.326 24/12/15,17:04:02,00,10,1, 11.9,1,1, -4.482, 10545.051, 407.782, 52855.326 24/12/15,17:04:02,01,10,1, 11.9,1,1, -4.482, 10545.047, 407.768, 52855.314 24/12/15,17:04:02,02,10,1, 11.9,1,1, -4.482, 10545.024, 407.783, 52855.427 24/12/15,17:04:02,03,10,1, 11.9,1,1, -4.482, 10545.012, 407.787, 52855.371 24/12/15,17:04:02,04,10,1, 11.9,1,1, -4.482, 10544.996, 407.802, 52855.420 24/12/15,17:04:02,05,10,1, 11.9,1,1, -4.482, 10545.012, 407.777, 52855.339 24/12/15,17:04:02,06,10,1, 11.9,1,1, -4.482, 10544.992, 407.769, 52855.275 24/12/15,17:04:02,07,10,1, 11.9,1,1, -4.482, 10544.996, 407.770, 52855.308 24/12/15,17:04:02,08,10,1, 11.9,1,1, -4.482, 10544.982, 407.762, 52855.293 24/12/15,17:04:02,09,10,1, 11.9,1,1, -4.482, 10544.983, 407.762, 52855.318 24/12/15,17:04:02,10,10,1, 11.9,1,1, -4.482, 10544.992, 407.765, 52855.298 24/12/15,17:04:02,11,10,1, 11.9,1,1, -4.482, 10545.002, 407.759, 52855.345 24/12/15,17:04:02,12,10,1, 11.9,1,1, -4.482, 10544.990, 407.785, 52855.320 24/12/15,17:04:02,13,10,1, 11.9,1,1, -4.482, 10544.986, 407.760, 52855.368 24/12/15,17:04:02,14,10,1, 11.9,1,1, -4.482, 10544.965, 407.763, 52855.362 24/12/15,17:04:02,15,10,1, 11.9,1,1, -4.482, 10544.977, 407.752, 52855.378 24/12/15,17:04:02,16,10,1, 11.9,1,1, -4.482, 10544.962, 407.772, 52855.413 24/12/15,17:04:02,17,10,1, 11.9,1,1, -4.482, 10544.967, 407.778, 52855.397 24/12/15,17:04:02,18,10,1, 11.9,1,1, -4.482, 10544.942, 407.789, 52855.357 24/12/15,17:04:02,19,10,1, 11.9,1,1, -4.482, 10544.933, 407.763, 52855.281 24/12/15,17:04:03,00,10,1, 11.9,1,1, -4.485, 10544.926, 407.763, 52855.281 24/12/15,17:04:03,01,10,1, 11.9,1,1, -4.485, 10544.952, 407.741, 52855.367 24/12/15,17:04:03,02,10,1, 11.9,1,1, -4.485, 10544.921, 407.746, 52855.341 24/12/15,17:04:03,03,10,1, 11.9,1,1, -4.485, 10544.928, 407.753, 52855.315 24/12/15,17:04:03,04,10,1, 11.9,1,1, -4.485, 10544.935, 407.744, 52855.277 24/12/15,17:04:03,05,10,1, 11.9,1,1, -4.485, 10544.920, 407.757, 52855.301 24/12/15,17:04:03,06,10,1, 11.9,1,1, -4.485, 10544.935, 407.737, 52855.363 24/12/15,17:04:03,07,10,1, 11.9,1,1, -4.485, 10544.904, 407.749, 52855.316 24/12/15,17:04:03,08,10,1, 11.9,1,1, -4.485, 10544.911, 407.725, 52855.363 24/12/15,17:04:03,09,10,1, 11.9,1,1, -4.485, 10544.903, 407.767, 52855.340 24/12/15,17:04:03,10,10,1, 11.9,1,1, -4.485, 10544.893, 407.736, 52855.369 24/12/15,17:04:03,11,10,1, 11.9,1,1, -4.485, 10544.890, 407.722, 52855.370 24/12/15,17:04:03,12,10,1, 11.9,1,1, -4.485, 10544.898, 407.721, 52855.285 24/12/15,17:04:03,13,10,1, 11.9,1,1, -4.485, 10544.883, 407.746, 52855.393 24/12/15,17:04:03,14,10,1, 11.9,1,1, -4.485, 10544.872, 407.731, 52855.388 24/12/15,17:04:03,15,10,1, 11.9,1,1, -4.485, 10544.898, 407.724, 52855.373 24/12/15,17:04:03,16,10,1, 11.9,1,1, -4.485, 10544.872, 407.727, 52855.355 24/12/15,17:04:03,17,10,1, 11.9,1,1, -4.485, 10544.871, 407.721, 52855.298 24/12/15,17:04:03,18,10,1, 11.9,1,1, -4.485, 10544.889, 407.721, 52855.337 24/12/15,17:04:03,19,10,1, 11.9,1,1, -4.485, 10544.871, 407.711, 52855.458 24/12/15,17:04:04,00,10,1, 12.0,1,1, -4.486, 10544.868, 407.711, 52855.458 24/12/15,17:04:04,01,10,1, 12.0,1,1, -4.486, 10544.855, 407.711, 52855.428 24/12/15,17:04:04,02,10,1, 12.0,1,1, -4.486, 10544.859, 407.704, 52855.363 24/12/15,17:04:04,03,10,1, 12.0,1,1, -4.486, 10544.846, 407.678, 52855.361 24/12/15,17:04:04,04,10,1, 12.0,1,1, -4.486, 10544.852, 407.718, 52855.393 24/12/15,17:04:04,05,10,1, 12.0,1,1, -4.486, 10544.822, 407.703, 52855.439 24/12/15,17:04:04,06,10,1, 12.0,1,1, -4.486, 10544.839, 407.735, 52855.397 24/12/15,17:04:04,07,10,1, 12.0,1,1, -4.486, 10544.855, 407.702, 52855.422 24/12/15,17:04:04,08,10,1, 12.0,1,1, -4.486, 10544.861, 407.684, 52855.301 24/12/15,17:04:04,09,10,1, 12.0,1,1, -4.486, 10544.819, 407.675, 52855.351 24/12/15,17:04:04,10,10,1, 12.0,1,1, -4.486, 10544.820, 407.674, 52855.327 24/12/15,17:04:04,11,10,1, 12.0,1,1, -4.486, 10544.836, 407.690, 52855.343 24/12/15,17:04:04,12,10,1, 12.0,1,1, -4.486, 10544.812, 407.708, 52855.364 24/12/15,17:04:04,13,10,1, 12.0,1,1, -4.486, 10544.804, 407.678, 52855.397 24/12/15,17:04:04,14,10,1, 12.0,1,1, -4.486, 10544.797, 407.704, 52855.329 24/12/15,17:04:04,15,10,1, 12.0,1,1, -4.486, 10544.813, 407.706, 52855.366 24/12/15,17:04:04,16,10,1, 12.0,1,1, -4.486, 10544.790, 407.697, 52855.392 24/12/15,17:04:04,17,10,1, 12.0,1,1, -4.486, 10544.775, 407.686, 52855.386 24/12/15,17:04:04,18,10,1, 12.0,1,1, -4.486, 10544.824, 407.693, 52855.333 24/12/15,17:04:04,19,10,1, 12.0,1,1, -4.486, 10544.803, 407.685, 52855.357 24/12/15,17:04:05,00,10,1, 11.9,1,1, -4.484, 10544.801, 407.685, 52855.357 24/12/15,17:04:05,01,10,1, 11.9,1,1, -4.484, 10544.770, 407.648, 52855.335 24/12/15,17:04:05,02,10,1, 11.9,1,1, -4.484, 10544.768, 407.677, 52855.300 24/12/15,17:04:05,03,10,1, 11.9,1,1, -4.484, 10544.776, 407.673, 52855.315 24/12/15,17:04:05,04,10,1, 11.9,1,1, -4.484, 10544.768, 407.671, 52855.378 24/12/15,17:04:05,05,10,1, 11.9,1,1, -4.484, 10544.777, 407.658, 52855.416 24/12/15,17:04:05,06,10,1, 11.9,1,1, -4.484, 10544.780, 407.666, 52855.331 24/12/15,17:04:05,07,10,1, 11.9,1,1, -4.484, 10544.749, 407.689, 52855.412 24/12/15,17:04:05,08,10,1, 11.9,1,1, -4.484, 10544.770, 407.669, 52855.342 24/12/15,17:04:05,09,10,1, 11.9,1,1, -4.484, 10544.756, 407.661, 52855.311 24/12/15,17:04:05,10,10,1, 11.9,1,1, -4.484, 10544.753, 407.676, 52855.432 24/12/15,17:04:05,11,10,1, 11.9,1,1, -4.484, 10544.739, 407.653, 52855.374 24/12/15,17:04:05,12,10,1, 11.9,1,1, -4.484, 10544.724, 407.649, 52855.283 24/12/15,17:04:05,13,10,1, 11.9,1,1, -4.484, 10544.739, 407.650, 52855.382 24/12/15,17:04:05,14,10,1, 11.9,1,1, -4.484, 10544.760, 407.667, 52855.352 24/12/15,17:04:05,15,10,1, 11.9,1,1, -4.484, 10544.734, 407.641, 52855.362 24/12/15,17:04:05,16,10,1, 11.9,1,1, -4.484, 10544.724, 407.641, 52855.339 24/12/15,17:04:05,17,10,1, 11.9,1,1, -4.484, 10544.720, 407.641, 52855.441 24/12/15,17:04:05,18,10,1, 11.9,1,1, -4.484, 10544.728, 407.640, 52855.331 24/12/15,17:04:05,19,10,1, 11.9,1,1, -4.484, 10544.727, 407.642, 52855.423 24/12/15,17:04:06,00,10,1, 11.9,1,1, -4.485, 10544.726, 407.642, 52855.423 24/12/15,17:04:06,01,10,1, 11.9,1,1, -4.485, 10544.705, 407.636, 52855.439 24/12/15,17:04:06,02,10,1, 11.9,1,1, -4.485, 10544.719, 407.638, 52855.422 24/12/15,17:04:06,03,10,1, 11.9,1,1, -4.485, 10544.674, 407.631, 52855.466 24/12/15,17:04:06,04,10,1, 11.9,1,1, -4.485, 10544.713, 407.630, 52855.382 24/12/15,17:04:06,05,10,1, 11.9,1,1, -4.485, 10544.674, 407.627, 52855.335 24/12/15,17:04:06,06,10,1, 11.9,1,1, -4.485, 10544.690, 407.595, 52855.342 24/12/15,17:04:06,07,10,1, 11.9,1,1, -4.485, 10544.696, 407.595, 52855.349 24/12/15,17:04:06,08,10,1, 11.9,1,1, -4.485, 10544.687, 407.614, 52855.354 24/12/15,17:04:06,09,10,1, 11.9,1,1, -4.485, 10544.662, 407.610, 52855.366 24/12/15,17:04:06,10,10,1, 11.9,1,1, -4.485, 10544.663, 407.613, 52855.388 24/12/15,17:04:06,11,10,1, 11.9,1,1, -4.485, 10544.662, 407.609, 52855.335 24/12/15,17:04:06,12,10,1, 11.9,1,1, -4.485, 10544.657, 407.588, 52855.431 24/12/15,17:04:06,13,10,1, 11.9,1,1, -4.485, 10544.659, 407.602, 52855.433 24/12/15,17:04:06,14,10,1, 11.9,1,1, -4.485, 10544.677, 407.584, 52855.419 24/12/15,17:04:06,15,10,1, 11.9,1,1, -4.485, 10544.659, 407.589, 52855.423 24/12/15,17:04:06,16,10,1, 11.9,1,1, -4.485, 10544.662, 407.590, 52855.330 24/12/15,17:04:06,17,10,1, 11.9,1,1, -4.485, 10544.672, 407.588, 52855.331 24/12/15,17:04:06,18,10,1, 11.9,1,1, -4.485, 10544.621, 407.575, 52855.410 24/12/15,17:04:06,19,10,1, 11.9,1,1, -4.485, 10544.653, 407.564, 52855.396 24/12/15,17:04:07,00,10,1, 11.9,1,1, -4.481, 10544.651, 407.564, 52855.396 24/12/15,17:04:07,01,10,1, 11.9,1,1, -4.481, 10544.640, 407.554, 52855.367 24/12/15,17:04:07,02,10,1, 11.9,1,1, -4.481, 10544.618, 407.560, 52855.334 24/12/15,17:04:07,03,10,1, 11.9,1,1, -4.481, 10544.609, 407.552, 52855.412 24/12/15,17:04:07,04,10,1, 11.9,1,1, -4.481, 10544.632, 407.532, 52855.339 24/12/15,17:04:07,05,10,1, 11.9,1,1, -4.481, 10544.632, 407.566, 52855.390 24/12/15,17:04:07,06,10,1, 11.9,1,1, -4.481, 10544.641, 407.543, 52855.369 24/12/15,17:04:07,07,10,1, 11.9,1,1, -4.481, 10544.614, 407.544, 52855.354 24/12/15,17:04:07,08,10,1, 11.9,1,1, -4.481, 10544.615, 407.544, 52855.409 24/12/15,17:04:07,09,10,1, 11.9,1,1, -4.481, 10544.610, 407.541, 52855.441 24/12/15,17:04:07,10,10,1, 11.9,1,1, -4.481, 10544.612, 407.530, 52855.323 24/12/15,17:04:07,11,10,1, 11.9,1,1, -4.481, 10544.613, 407.530, 52855.344 24/12/15,17:04:07,12,10,1, 11.9,1,1, -4.481, 10544.593, 407.521, 52855.360 24/12/15,17:04:07,13,10,1, 11.9,1,1, -4.481, 10544.581, 407.547, 52855.362 24/12/15,17:04:07,14,10,1, 11.9,1,1, -4.481, 10544.599, 407.510, 52855.376 24/12/15,17:04:07,15,10,1, 11.9,1,1, -4.481, 10544.620, 407.531, 52855.349 24/12/15,17:04:07,16,10,1, 11.9,1,1, -4.481, 10544.594, 407.524, 52855.372 24/12/15,17:04:07,17,10,1, 11.9,1,1, -4.481, 10544.549, 407.501, 52855.365 24/12/15,17:04:07,18,10,1, 11.9,1,1, -4.481, 10544.587, 407.506, 52855.354 24/12/15,17:04:07,19,10,1, 11.9,1,1, -4.481, 10544.578, 407.525, 52855.467 24/12/15,17:04:08,00,10,1, 11.9,1,1, -4.481, 10544.575, 407.525, 52855.467 24/12/15,17:04:08,01,10,1, 11.9,1,1, -4.481, 10544.577, 407.487, 52855.376 24/12/15,17:04:08,02,10,1, 11.9,1,1, -4.481, 10544.533, 407.490, 52855.316 24/12/15,17:04:08,03,10,1, 11.9,1,1, -4.481, 10544.549, 407.498, 52855.462 24/12/15,17:04:08,04,10,1, 11.9,1,1, -4.481, 10544.562, 407.519, 52855.447 24/12/15,17:04:08,05,10,1, 11.9,1,1, -4.481, 10544.543, 407.518, 52855.469 24/12/15,17:04:08,06,10,1, 11.9,1,1, -4.481, 10544.545, 407.518, 52855.371 24/12/15,17:04:08,07,10,1, 11.9,1,1, -4.481, 10544.538, 407.486, 52855.359 24/12/15,17:04:08,08,10,1, 11.9,1,1, -4.481, 10544.540, 407.483, 52855.387 24/12/15,17:04:08,09,10,1, 11.9,1,1, -4.481, 10544.516, 407.501, 52855.366 24/12/15,17:04:08,10,10,1, 11.9,1,1, -4.481, 10544.533, 407.516, 52855.359 24/12/15,17:04:08,11,10,1, 11.9,1,1, -4.481, 10544.554, 407.526, 52855.426 24/12/15,17:04:08,12,10,1, 11.9,1,1, -4.481, 10544.519, 407.519, 52855.434 24/12/15,17:04:08,13,10,1, 11.9,1,1, -4.481, 10544.525, 407.490, 52855.360 24/12/15,17:04:08,14,10,1, 11.9,1,1, -4.481, 10544.533, 407.505, 52855.365 24/12/15,17:04:08,15,10,1, 11.9,1,1, -4.481, 10544.510, 407.499, 52855.354 24/12/15,17:04:08,16,10,1, 11.9,1,1, -4.481, 10544.517, 407.502, 52855.359 24/12/15,17:04:08,17,10,1, 11.9,1,1, -4.481, 10544.485, 407.501, 52855.356 24/12/15,17:04:08,18,10,1, 11.9,1,1, -4.481, 10544.485, 407.473, 52855.397 24/12/15,17:04:08,19,10,1, 11.9,1,1, -4.481, 10544.497, 407.470, 52855.361 24/12/15,17:04:09,00,10,1, 11.9,1,1, -4.484, 10544.492, 407.470, 52855.361 24/12/15,17:04:09,01,10,1, 11.9,1,1, -4.484, 10544.484, 407.464, 52855.296 24/12/15,17:04:09,02,10,1, 11.9,1,1, -4.484, 10544.501, 407.459, 52855.338 24/12/15,17:04:09,03,10,1, 11.9,1,1, -4.484, 10544.487, 407.469, 52855.392 24/12/15,17:04:09,04,10,1, 11.9,1,1, -4.484, 10544.483, 407.460, 52855.409 24/12/15,17:04:09,05,10,1, 11.9,1,1, -4.484, 10544.492, 407.458, 52855.337 24/12/15,17:04:09,06,10,1, 11.9,1,1, -4.484, 10544.481, 407.465, 52855.361 24/12/15,17:04:09,07,10,1, 11.9,1,1, -4.484, 10544.489, 407.474, 52855.381 24/12/15,17:04:09,08,10,1, 11.9,1,1, -4.484, 10544.469, 407.478, 52855.439 24/12/15,17:04:09,09,10,1, 11.9,1,1, -4.484, 10544.476, 407.461, 52855.402 24/12/15,17:04:09,10,10,1, 11.9,1,1, -4.484, 10544.473, 407.456, 52855.362 24/12/15,17:04:09,11,10,1, 11.9,1,1, -4.484, 10544.442, 407.440, 52855.340 24/12/15,17:04:09,12,10,1, 11.9,1,1, -4.484, 10544.463, 407.440, 52855.341 24/12/15,17:04:09,13,10,1, 11.9,1,1, -4.484, 10544.481, 407.462, 52855.361 24/12/15,17:04:09,14,10,1, 11.9,1,1, -4.484, 10544.457, 407.450, 52855.416 24/12/15,17:04:09,15,10,1, 11.9,1,1, -4.484, 10544.466, 407.422, 52855.342 24/12/15,17:04:09,16,10,1, 11.9,1,1, -4.484, 10544.454, 407.436, 52855.374 24/12/15,17:04:09,17,10,1, 11.9,1,1, -4.484, 10544.460, 407.433, 52855.379 24/12/15,17:04:09,18,10,1, 11.9,1,1, -4.484, 10544.448, 407.441, 52855.417 24/12/15,17:04:09,19,10,1, 11.9,1,1, -4.484, 10544.464, 407.425, 52855.402 24/12/15,17:04:10,00,10,1, 11.9,1,1, -4.483, 10544.459, 407.425, 52855.402 24/12/15,17:04:10,01,10,1, 11.9,1,1, -4.483, 10544.445, 407.437, 52855.365 24/12/15,17:04:10,02,10,1, 11.9,1,1, -4.483, 10544.445, 407.434, 52855.393 24/12/15,17:04:10,03,10,1, 11.9,1,1, -4.483, 10544.431, 407.412, 52855.470 24/12/15,17:04:10,04,10,1, 11.9,1,1, -4.483, 10544.442, 407.434, 52855.441 24/12/15,17:04:10,05,10,1, 11.9,1,1, -4.483, 10544.428, 407.425, 52855.361 24/12/15,17:04:10,06,10,1, 11.9,1,1, -4.483, 10544.429, 407.388, 52855.356 24/12/15,17:04:10,07,10,1, 11.9,1,1, -4.483, 10544.416, 407.401, 52855.328 24/12/15,17:04:10,08,10,1, 11.9,1,1, -4.483, 10544.401, 407.392, 52855.396 24/12/15,17:04:10,09,10,1, 11.9,1,1, -4.483, 10544.398, 407.391, 52855.355 24/12/15,17:04:10,10,10,1, 11.9,1,1, -4.483, 10544.408, 407.391, 52855.376 24/12/15,17:04:10,11,10,1, 11.9,1,1, -4.483, 10544.391, 407.403, 52855.427 24/12/15,17:04:10,12,10,1, 11.9,1,1, -4.483, 10544.388, 407.380, 52855.413 24/12/15,17:04:10,13,10,1, 11.9,1,1, -4.483, 10544.399, 407.386, 52855.438 24/12/15,17:04:10,14,10,1, 11.9,1,1, -4.483, 10544.401, 407.389, 52855.405 24/12/15,17:04:10,15,10,1, 11.9,1,1, -4.483, 10544.406, 407.390, 52855.430 24/12/15,17:04:10,16,10,1, 11.9,1,1, -4.483, 10544.387, 407.407, 52855.483 24/12/15,17:04:10,17,10,1, 11.9,1,1, -4.483, 10544.399, 407.371, 52855.390 24/12/15,17:04:10,18,10,1, 11.9,1,1, -4.483, 10544.396, 407.363, 52855.372 24/12/15,17:04:10,19,10,1, 11.9,1,1, -4.483, 10544.372, 407.387, 52855.398 24/12/15,17:04:11,00,10,1, 11.9,1,1, -4.487, 10544.367, 407.387, 52855.398 24/12/15,17:04:11,01,10,1, 11.9,1,1, -4.487, 10544.378, 407.362, 52855.416 24/12/15,17:04:11,02,10,1, 11.9,1,1, -4.487, 10544.394, 407.385, 52855.421 24/12/15,17:04:11,03,10,1, 11.9,1,1, -4.487, 10544.395, 407.347, 52855.369 24/12/15,17:04:11,04,10,1, 11.9,1,1, -4.487, 10544.354, 407.355, 52855.395 24/12/15,17:04:11,05,10,1, 11.9,1,1, -4.487, 10544.367, 407.348, 52855.398 24/12/15,17:04:11,06,10,1, 11.9,1,1, -4.487, 10544.378, 407.367, 52855.463 24/12/15,17:04:11,07,10,1, 11.9,1,1, -4.487, 10544.402, 407.364, 52855.421 24/12/15,17:04:11,08,10,1, 11.9,1,1, -4.487, 10544.368, 407.343, 52855.429 24/12/15,17:04:11,09,10,1, 11.9,1,1, -4.487, 10544.351, 407.345, 52855.420 24/12/15,17:04:11,10,10,1, 11.9,1,1, -4.487, 10544.368, 407.337, 52855.399 24/12/15,17:04:11,11,10,1, 11.9,1,1, -4.487, 10544.327, 407.356, 52855.375 24/12/15,17:04:11,12,10,1, 11.9,1,1, -4.487, 10544.375, 407.333, 52855.404 24/12/15,17:04:11,13,10,1, 11.9,1,1, -4.487, 10544.385, 407.352, 52855.384 24/12/15,17:04:11,14,10,1, 11.9,1,1, -4.487, 10544.358, 407.305, 52855.360 24/12/15,17:04:11,15,10,1, 11.9,1,1, -4.487, 10544.368, 407.343, 52855.347 24/12/15,17:04:11,16,10,1, 11.9,1,1, -4.487, 10544.365, 407.325, 52855.387 24/12/15,17:04:11,17,10,1, 11.9,1,1, -4.487, 10544.372, 407.324, 52855.386 24/12/15,17:04:11,18,10,1, 11.9,1,1, -4.487, 10544.324, 407.331, 52855.388 24/12/15,17:04:11,19,10,1, 11.9,1,1, -4.487, 10544.350, 407.334, 52855.496 24/12/15,17:04:12,00,10,1, 12.0,1,1, -4.482, 10544.342, 407.334, 52855.496 24/12/15,17:04:12,01,10,1, 12.0,1,1, -4.482, 10544.345, 407.313, 52855.393 24/12/15,17:04:12,02,10,1, 12.0,1,1, -4.482, 10544.352, 407.306, 52855.406 24/12/15,17:04:12,03,10,1, 12.0,1,1, -4.482, 10544.336, 407.304, 52855.400 24/12/15,17:04:12,04,10,1, 12.0,1,1, -4.482, 10544.357, 407.301, 52855.459 24/12/15,17:04:12,05,10,1, 12.0,1,1, -4.482, 10544.343, 407.290, 52855.396 24/12/15,17:04:12,06,10,1, 12.0,1,1, -4.482, 10544.327, 407.287, 52855.367 24/12/15,17:04:12,07,10,1, 12.0,1,1, -4.482, 10544.318, 407.290, 52855.431 24/12/15,17:04:12,08,10,1, 12.0,1,1, -4.482, 10544.335, 407.295, 52855.426 24/12/15,17:04:12,09,10,1, 12.0,1,1, -4.482, 10544.322, 407.301, 52855.427 24/12/15,17:04:12,10,10,1, 12.0,1,1, -4.482, 10544.324, 407.294, 52855.351 24/12/15,17:04:12,11,10,1, 12.0,1,1, -4.482, 10544.305, 407.294, 52855.440 24/12/15,17:04:12,12,10,1, 12.0,1,1, -4.482, 10544.318, 407.288, 52855.372 24/12/15,17:04:12,13,10,1, 12.0,1,1, -4.482, 10544.329, 407.267, 52855.421 24/12/15,17:04:12,14,10,1, 12.0,1,1, -4.482, 10544.328, 407.291, 52855.428 24/12/15,17:04:12,15,10,1, 12.0,1,1, -4.482, 10544.313, 407.295, 52855.421 24/12/15,17:04:12,16,10,1, 12.0,1,1, -4.482, 10544.314, 407.261, 52855.417 24/12/15,17:04:12,17,10,1, 12.0,1,1, -4.482, 10544.317, 407.259, 52855.400 24/12/15,17:04:12,18,10,1, 12.0,1,1, -4.482, 10544.284, 407.246, 52855.386 24/12/15,17:04:12,19,10,1, 12.0,1,1, -4.482, 10544.288, 407.249, 52855.383 24/12/15,17:04:13,00,10,1, 12.0,1,1, -4.485, 10544.283, 407.249, 52855.383 24/12/15,17:04:13,01,10,1, 12.0,1,1, -4.485, 10544.306, 407.253, 52855.334 24/12/15,17:04:13,02,10,1, 12.0,1,1, -4.485, 10544.297, 407.229, 52855.363 24/12/15,17:04:13,03,10,1, 12.0,1,1, -4.485, 10544.298, 407.225, 52855.349 24/12/15,17:04:13,04,10,1, 12.0,1,1, -4.485, 10544.279, 407.238, 52855.389 24/12/15,17:04:13,05,10,1, 12.0,1,1, -4.485, 10544.298, 407.253, 52855.490 24/12/15,17:04:13,06,10,1, 12.0,1,1, -4.485, 10544.309, 407.233, 52855.415 24/12/15,17:04:13,07,10,1, 12.0,1,1, -4.485, 10544.289, 407.236, 52855.363 24/12/15,17:04:13,08,10,1, 12.0,1,1, -4.485, 10544.298, 407.226, 52855.399 24/12/15,17:04:13,09,10,1, 12.0,1,1, -4.485, 10544.280, 407.215, 52855.427 24/12/15,17:04:13,10,10,1, 12.0,1,1, -4.485, 10544.276, 407.241, 52855.438 24/12/15,17:04:13,11,10,1, 12.0,1,1, -4.485, 10544.281, 407.221, 52855.404 24/12/15,17:04:13,12,10,1, 12.0,1,1, -4.485, 10544.263, 407.190, 52855.389 24/12/15,17:04:13,13,10,1, 12.0,1,1, -4.485, 10544.265, 407.191, 52855.464 24/12/15,17:04:13,14,10,1, 12.0,1,1, -4.485, 10544.293, 407.191, 52855.378 24/12/15,17:04:13,15,10,1, 12.0,1,1, -4.485, 10544.301, 407.225, 52855.390 24/12/15,17:04:13,16,10,1, 12.0,1,1, -4.485, 10544.270, 407.210, 52855.414 24/12/15,17:04:13,17,10,1, 12.0,1,1, -4.485, 10544.280, 407.208, 52855.370 24/12/15,17:04:13,18,10,1, 12.0,1,1, -4.485, 10544.243, 407.213, 52855.530 24/12/15,17:04:13,19,10,1, 12.0,1,1, -4.485, 10544.263, 407.202, 52855.460 24/12/15,17:04:14,00,10,1, 11.9,1,1, -4.485, 10544.258, 407.202, 52855.460 24/12/15,17:04:14,01,10,1, 11.9,1,1, -4.485, 10544.261, 407.220, 52855.441 24/12/15,17:04:14,02,10,1, 11.9,1,1, -4.485, 10544.263, 407.198, 52855.442 24/12/15,17:04:14,03,10,1, 11.9,1,1, -4.485, 10544.259, 407.196, 52855.433 24/12/15,17:04:14,04,10,1, 11.9,1,1, -4.485, 10544.283, 407.147, 52855.269 24/12/15,17:04:14,05,10,1, 11.9,1,1, -4.485, 10544.247, 407.175, 52855.385 24/12/15,17:04:14,06,10,1, 11.9,1,1, -4.485, 10544.273, 407.175, 52855.410 24/12/15,17:04:14,07,10,1, 11.9,1,1, -4.485, 10544.252, 407.173, 52855.346 24/12/15,17:04:14,08,10,1, 11.9,1,1, -4.485, 10544.255, 407.173, 52855.429 24/12/15,17:04:14,09,10,1, 11.9,1,1, -4.485, 10544.265, 407.176, 52855.450 24/12/15,17:04:14,10,10,1, 11.9,1,1, -4.485, 10544.273, 407.177, 52855.401 24/12/15,17:04:14,11,10,1, 11.9,1,1, -4.485, 10544.267, 407.172, 52855.465 24/12/15,17:04:14,12,10,1, 11.9,1,1, -4.485, 10544.265, 407.184, 52855.459 24/12/15,17:04:14,13,10,1, 11.9,1,1, -4.485, 10544.237, 407.165, 52855.479 24/12/15,17:04:14,14,10,1, 11.9,1,1, -4.485, 10544.264, 407.162, 52855.431 24/12/15,17:04:14,15,10,1, 11.9,1,1, -4.485, 10544.222, 407.145, 52855.467 24/12/15,17:04:14,16,10,1, 11.9,1,1, -4.485, 10544.247, 407.141, 52855.451 24/12/15,17:04:14,17,10,1, 11.9,1,1, -4.485, 10544.235, 407.144, 52855.425 24/12/15,17:04:14,18,10,1, 11.9,1,1, -4.485, 10544.229, 407.159, 52855.445 24/12/15,17:04:14,19,10,1, 11.9,1,1, -4.485, 10544.237, 407.149, 52855.359 24/12/15,17:04:15,00,09,1, 11.9,1,1, -4.483, 10544.233, 407.149, 52855.359 24/12/15,17:04:15,01,09,1, 11.9,1,1, -4.483, 10544.228, 407.125, 52855.357 24/12/15,17:04:15,02,09,1, 11.9,1,1, -4.483, 10544.237, 407.138, 52855.386 24/12/15,17:04:15,03,09,1, 11.9,1,1, -4.483, 10544.220, 407.141, 52855.363 24/12/15,17:04:15,04,09,1, 11.9,1,1, -4.483, 10544.236, 407.132, 52855.419 24/12/15,17:04:15,05,09,1, 11.9,1,1, -4.483, 10544.210, 407.108, 52855.411 24/12/15,17:04:15,06,09,1, 11.9,1,1, -4.483, 10544.211, 407.105, 52855.441 24/12/15,17:04:15,07,09,1, 11.9,1,1, -4.483, 10544.215, 407.112, 52855.440 24/12/15,17:04:15,08,09,1, 11.9,1,1, -4.483, 10544.210, 407.120, 52855.426 24/12/15,17:04:15,09,09,1, 11.9,1,1, -4.483, 10544.223, 407.121, 52855.364 24/12/15,17:04:15,10,09,1, 11.9,1,1, -4.483, 10544.214, 407.129, 52855.375 24/12/15,17:04:15,11,09,1, 11.9,1,1, -4.483, 10544.194, 407.080, 52855.349 24/12/15,17:04:15,12,09,1, 11.9,1,1, -4.483, 10544.183, 407.113, 52855.366 24/12/15,17:04:15,13,09,1, 11.9,1,1, -4.483, 10544.188, 407.096, 52855.339 24/12/15,17:04:15,14,09,1, 11.9,1,1, -4.483, 10544.190, 407.099, 52855.403 24/12/15,17:04:15,15,09,1, 11.9,1,1, -4.483, 10544.201, 407.108, 52855.366 24/12/15,17:04:15,16,09,1, 11.9,1,1, -4.483, 10544.210, 407.097, 52855.309 24/12/15,17:04:15,17,09,1, 11.9,1,1, -4.483, 10544.207, 407.094, 52855.367 24/12/15,17:04:15,18,09,1, 11.9,1,1, -4.483, 10544.206, 407.118, 52855.430 24/12/15,17:04:15,19,09,1, 11.9,1,1, -4.483, 10544.160, 407.105, 52855.449 24/12/15,17:04:16,00,10,1, 11.9,1,1, -4.482, 10544.158, 407.105, 52855.449 24/12/15,17:04:16,01,10,1, 11.9,1,1, -4.482, 10544.199, 407.082, 52855.345 24/12/15,17:04:16,02,10,1, 11.9,1,1, -4.482, 10544.192, 407.074, 52855.434 24/12/15,17:04:16,03,10,1, 11.9,1,1, -4.482, 10544.191, 407.073, 52855.400 24/12/15,17:04:16,04,10,1, 11.9,1,1, -4.482, 10544.193, 407.048, 52855.333 24/12/15,17:04:16,05,10,1, 11.9,1,1, -4.482, 10544.179, 407.055, 52855.413 24/12/15,17:04:16,06,10,1, 11.9,1,1, -4.482, 10544.193, 407.075, 52855.428 24/12/15,17:04:16,07,10,1, 11.9,1,1, -4.482, 10544.203, 407.062, 52855.413 24/12/15,17:04:16,08,10,1, 11.9,1,1, -4.482, 10544.209, 407.062, 52855.279 24/12/15,17:04:16,09,10,1, 11.9,1,1, -4.482, 10544.177, 407.085, 52855.363 24/12/15,17:04:16,10,10,1, 11.9,1,1, -4.482, 10544.155, 407.081, 52855.374 24/12/15,17:04:16,11,10,1, 11.9,1,1, -4.482, 10544.194, 407.070, 52855.413 24/12/15,17:04:16,12,10,1, 11.9,1,1, -4.482, 10544.202, 407.066, 52855.450 24/12/15,17:04:16,13,10,1, 11.9,1,1, -4.482, 10544.178, 407.088, 52855.373 24/12/15,17:04:16,14,10,1, 11.9,1,1, -4.482, 10544.205, 407.049, 52855.347 24/12/15,17:04:16,15,10,1, 11.9,1,1, -4.482, 10544.193, 407.037, 52855.435 24/12/15,17:04:16,16,10,1, 11.9,1,1, -4.482, 10544.189, 407.086, 52855.408 24/12/15,17:04:16,17,10,1, 11.9,1,1, -4.482, 10544.189, 407.057, 52855.413 24/12/15,17:04:16,18,10,1, 11.9,1,1, -4.482, 10544.192, 407.067, 52855.396 24/12/15,17:04:16,19,10,1, 11.9,1,1, -4.482, 10544.199, 407.046, 52855.345 24/12/15,17:04:17,00,09,1, 11.9,1,1, -4.487, 10544.192, 407.046, 52855.345 24/12/15,17:04:17,01,09,1, 11.9,1,1, -4.487, 10544.166, 407.038, 52855.325 24/12/15,17:04:17,02,09,1, 11.9,1,1, -4.487, 10544.182, 407.049, 52855.389 24/12/15,17:04:17,03,09,1, 11.9,1,1, -4.487, 10544.208, 407.050, 52855.398 24/12/15,17:04:17,04,09,1, 11.9,1,1, -4.487, 10544.193, 407.060, 52855.421 24/12/15,17:04:17,05,09,1, 11.9,1,1, -4.487, 10544.185, 407.007, 52855.390 24/12/15,17:04:17,06,09,1, 11.9,1,1, -4.487, 10544.167, 407.037, 52855.394 24/12/15,17:04:17,07,09,1, 11.9,1,1, -4.487, 10544.173, 407.023, 52855.369 24/12/15,17:04:17,08,09,1, 11.9,1,1, -4.487, 10544.185, 407.024, 52855.374 24/12/15,17:04:17,09,09,1, 11.9,1,1, -4.487, 10544.189, 407.005, 52855.437 24/12/15,17:04:17,10,09,1, 11.9,1,1, -4.487, 10544.186, 407.006, 52855.424 24/12/15,17:04:17,11,09,1, 11.9,1,1, -4.487, 10544.189, 406.982, 52855.293 24/12/15,17:04:17,12,09,1, 11.9,1,1, -4.487, 10544.207, 406.989, 52855.314 24/12/15,17:04:17,13,09,1, 11.9,1,1, -4.487, 10544.154, 407.029, 52855.368 24/12/15,17:04:17,14,09,1, 11.9,1,1, -4.487, 10544.180, 407.025, 52855.363 24/12/15,17:04:17,15,09,1, 11.9,1,1, -4.487, 10544.182, 406.995, 52855.368 24/12/15,17:04:17,16,09,1, 11.9,1,1, -4.487, 10544.170, 406.988, 52855.336 24/12/15,17:04:17,17,09,1, 11.9,1,1, -4.487, 10544.170, 406.983, 52855.351 24/12/15,17:04:17,18,09,1, 11.9,1,1, -4.487, 10544.182, 407.012, 52855.397 24/12/15,17:04:17,19,09,1, 11.9,1,1, -4.487, 10544.181, 406.992, 52855.396 24/12/15,17:04:18,00,09,1, 11.9,1,1, -4.484, 10544.175, 406.992, 52855.396 24/12/15,17:04:18,01,09,1, 11.9,1,1, -4.484, 10544.165, 407.011, 52855.447 24/12/15,17:04:18,02,09,1, 11.9,1,1, -4.484, 10544.160, 406.973, 52855.461 24/12/15,17:04:18,03,09,1, 11.9,1,1, -4.484, 10544.201, 406.967, 52855.361 24/12/15,17:04:18,04,09,1, 11.9,1,1, -4.484, 10544.176, 406.968, 52855.378 24/12/15,17:04:18,05,09,1, 11.9,1,1, -4.484, 10544.153, 406.975, 52855.306 24/12/15,17:04:18,06,09,1, 11.9,1,1, -4.484, 10544.167, 406.962, 52855.368 24/12/15,17:04:18,07,09,1, 11.9,1,1, -4.484, 10544.172, 406.945, 52855.303 24/12/15,17:04:18,08,09,1, 11.9,1,1, -4.484, 10544.134, 406.957, 52855.298 24/12/15,17:04:18,09,09,1, 11.9,1,1, -4.484, 10544.180, 406.943, 52855.322 24/12/15,17:04:18,10,09,1, 11.9,1,1, -4.484, 10544.172, 406.984, 52855.391 24/12/15,17:04:18,11,09,1, 11.9,1,1, -4.484, 10544.176, 406.973, 52855.340 24/12/15,17:04:18,12,09,1, 11.9,1,1, -4.484, 10544.170, 406.964, 52855.362 24/12/15,17:04:18,13,09,1, 11.9,1,1, -4.484, 10544.172, 406.964, 52855.387 24/12/15,17:04:18,14,09,1, 11.9,1,1, -4.484, 10544.180, 406.945, 52855.458 24/12/15,17:04:18,15,09,1, 11.9,1,1, -4.484, 10544.202, 406.972, 52855.400 24/12/15,17:04:18,16,09,1, 11.9,1,1, -4.484, 10544.161, 406.939, 52855.338 24/12/15,17:04:18,17,09,1, 11.9,1,1, -4.484, 10544.178, 406.938, 52855.360 24/12/15,17:04:18,18,09,1, 11.9,1,1, -4.484, 10544.166, 406.947, 52855.364 24/12/15,17:04:18,19,09,1, 11.9,1,1, -4.484, 10544.182, 406.934, 52855.272 24/12/15,17:04:19,00,09,1, 11.9,1,1, -4.481, 10544.175, 406.934, 52855.272 24/12/15,17:04:19,01,09,1, 11.9,1,1, -4.481, 10544.167, 406.948, 52855.421 24/12/15,17:04:19,02,09,1, 11.9,1,1, -4.481, 10544.163, 406.947, 52855.396 24/12/15,17:04:19,03,09,1, 11.9,1,1, -4.481, 10544.168, 406.932, 52855.386 24/12/15,17:04:19,04,09,1, 11.9,1,1, -4.481, 10544.172, 406.910, 52855.292 24/12/15,17:04:19,05,09,1, 11.9,1,1, -4.481, 10544.175, 406.927, 52855.381 24/12/15,17:04:19,06,09,1, 11.9,1,1, -4.481, 10544.175, 406.929, 52855.339 24/12/15,17:04:19,07,09,1, 11.9,1,1, -4.481, 10544.161, 406.939, 52855.382 24/12/15,17:04:19,08,09,1, 11.9,1,1, -4.481, 10544.177, 406.924, 52855.301 24/12/15,17:04:19,09,09,1, 11.9,1,1, -4.481, 10544.146, 406.933, 52855.413 24/12/15,17:04:19,10,09,1, 11.9,1,1, -4.481, 10544.159, 406.915, 52855.413 24/12/15,17:04:19,11,09,1, 11.9,1,1, -4.481, 10544.175, 406.914, 52855.388 24/12/15,17:04:19,12,09,1, 11.9,1,1, -4.481, 10544.192, 406.906, 52855.278 24/12/15,17:04:19,13,09,1, 11.9,1,1, -4.481, 10544.168, 406.917, 52855.356 24/12/15,17:04:19,14,09,1, 11.9,1,1, -4.481, 10544.172, 406.920, 52855.398 24/12/15,17:04:19,15,09,1, 11.9,1,1, -4.481, 10544.177, 406.934, 52855.384 24/12/15,17:04:19,16,09,1, 11.9,1,1, -4.481, 10544.169, 406.929, 52855.353 24/12/15,17:04:19,17,09,1, 11.9,1,1, -4.481, 10544.178, 406.928, 52855.369 24/12/15,17:04:19,18,09,1, 11.9,1,1, -4.481, 10544.173, 406.920, 52855.379 24/12/15,17:04:19,19,09,1, 11.9,1,1, -4.481, 10544.183, 406.920, 52855.427 24/12/15,17:04:20,00,09,1, 12.0,1,1, -4.484, 10544.175, 406.920, 52855.427 24/12/15,17:04:20,01,09,1, 12.0,1,1, -4.484, 10544.181, 406.905, 52855.406 24/12/15,17:04:20,02,09,1, 12.0,1,1, -4.484, 10544.175, 406.912, 52855.361 24/12/15,17:04:20,03,09,1, 12.0,1,1, -4.484, 10544.182, 406.931, 52855.444 24/12/15,17:04:20,04,09,1, 12.0,1,1, -4.484, 10544.182, 406.914, 52855.309 24/12/15,17:04:20,05,09,1, 12.0,1,1, -4.484, 10544.168, 406.878, 52855.307 24/12/15,17:04:20,06,09,1, 12.0,1,1, -4.484, 10544.170, 406.888, 52855.349 24/12/15,17:04:20,07,09,1, 12.0,1,1, -4.484, 10544.174, 406.904, 52855.437 24/12/15,17:04:20,08,09,1, 12.0,1,1, -4.484, 10544.185, 406.892, 52855.304 24/12/15,17:04:20,09,09,1, 12.0,1,1, -4.484, 10544.188, 406.886, 52855.333 24/12/15,17:04:20,10,09,1, 12.0,1,1, -4.484, 10544.202, 406.896, 52855.395 24/12/15,17:04:20,11,09,1, 12.0,1,1, -4.484, 10544.178, 406.879, 52855.522 24/12/15,17:04:20,12,09,1, 12.0,1,1, -4.484, 10544.181, 406.874, 52855.368 24/12/15,17:04:20,13,09,1, 12.0,1,1, -4.484, 10544.170, 406.871, 52855.393 24/12/15,17:04:20,14,09,1, 12.0,1,1, -4.484, 10544.177, 406.884, 52855.364 24/12/15,17:04:20,15,09,1, 12.0,1,1, -4.484, 10544.160, 406.884, 52855.480 24/12/15,17:04:20,16,09,1, 12.0,1,1, -4.484, 10544.196, 406.898, 52855.488 24/12/15,17:04:20,17,09,1, 12.0,1,1, -4.484, 10544.194, 406.862, 52855.391 24/12/15,17:04:20,18,09,1, 12.0,1,1, -4.484, 10544.171, 406.870, 52855.397 24/12/15,17:04:20,19,09,1, 12.0,1,1, -4.484, 10544.179, 406.844, 52855.350 24/12/15,17:04:21,00,09,1, 12.0,1,1, -4.485, 10544.175, 406.844, 52855.350 24/12/15,17:04:21,01,09,1, 12.0,1,1, -4.485, 10544.181, 406.861, 52855.382 24/12/15,17:04:21,02,09,1, 12.0,1,1, -4.485, 10544.204, 406.842, 52855.316 24/12/15,17:04:21,03,09,1, 12.0,1,1, -4.485, 10544.166, 406.848, 52855.437 24/12/15,17:04:21,04,09,1, 12.0,1,1, -4.485, 10544.162, 406.861, 52855.448 24/12/15,17:04:21,05,09,1, 12.0,1,1, -4.485, 10544.199, 406.855, 52855.364 24/12/15,17:04:21,06,09,1, 12.0,1,1, -4.485, 10544.183, 406.867, 52855.467 24/12/15,17:04:21,07,09,1, 12.0,1,1, -4.485, 10544.175, 406.835, 52855.400 24/12/15,17:04:21,08,09,1, 12.0,1,1, -4.485, 10544.170, 406.831, 52855.436 24/12/15,17:04:21,09,09,1, 12.0,1,1, -4.485, 10544.173, 406.828, 52855.365 24/12/15,17:04:21,10,09,1, 12.0,1,1, -4.485, 10544.172, 406.820, 52855.330 24/12/15,17:04:21,11,09,1, 12.0,1,1, -4.485, 10544.172, 406.849, 52855.429 24/12/15,17:04:21,12,09,1, 12.0,1,1, -4.485, 10544.194, 406.850, 52855.484 24/12/15,17:04:21,13,09,1, 12.0,1,1, -4.485, 10544.213, 406.840, 52855.447 24/12/15,17:04:21,14,09,1, 12.0,1,1, -4.485, 10544.199, 406.814, 52855.280 24/12/15,17:04:21,15,09,1, 12.0,1,1, -4.485, 10544.165, 406.811, 52855.444 24/12/15,17:04:21,16,09,1, 12.0,1,1, -4.485, 10544.192, 406.815, 52855.414 24/12/15,17:04:21,17,09,1, 12.0,1,1, -4.485, 10544.199, 406.845, 52855.408 24/12/15,17:04:21,18,09,1, 12.0,1,1, -4.485, 10544.200, 406.824, 52855.447 24/12/15,17:04:21,19,09,1, 12.0,1,1, -4.485, 10544.161, 406.827, 52855.477 24/12/15,17:04:22,00,09,1, 11.8,1,1, -4.485, 10544.158, 406.827, 52855.477 24/12/15,17:04:22,01,09,1, 11.8,1,1, -4.485, 10544.192, 406.789, 52855.367 24/12/15,17:04:22,02,09,1, 11.8,1,1, -4.485, 10544.194, 406.806, 52855.368 24/12/15,17:04:22,03,09,1, 11.8,1,1, -4.485, 10544.190, 406.799, 52855.337 24/12/15,17:04:22,04,09,1, 11.8,1,1, -4.485, 10544.198, 406.800, 52855.377 24/12/15,17:04:22,05,09,1, 11.8,1,1, -4.485, 10544.200, 406.774, 52855.334 24/12/15,17:04:22,06,09,1, 11.8,1,1, -4.485, 10544.204, 406.805, 52855.347 24/12/15,17:04:22,07,09,1, 11.8,1,1, -4.485, 10544.188, 406.801, 52855.374 24/12/15,17:04:22,08,09,1, 11.8,1,1, -4.485, 10544.202, 406.800, 52855.412 24/12/15,17:04:22,09,09,1, 11.8,1,1, -4.485, 10544.208, 406.786, 52855.390 24/12/15,17:04:22,10,09,1, 11.8,1,1, -4.485, 10544.217, 406.798, 52855.332 24/12/15,17:04:22,11,09,1, 11.8,1,1, -4.485, 10544.182, 406.802, 52855.369 24/12/15,17:04:22,12,09,1, 11.8,1,1, -4.485, 10544.185, 406.766, 52855.484 24/12/15,17:04:22,13,09,1, 11.8,1,1, -4.485, 10544.210, 406.777, 52855.409 24/12/15,17:04:22,14,09,1, 11.8,1,1, -4.485, 10544.215, 406.796, 52855.420 24/12/15,17:04:22,15,09,1, 11.8,1,1, -4.485, 10544.209, 406.769, 52855.386 24/12/15,17:04:22,16,09,1, 11.8,1,1, -4.485, 10544.180, 406.779, 52855.440 24/12/15,17:04:22,17,09,1, 11.8,1,1, -4.485, 10544.203, 406.760, 52855.327 24/12/15,17:04:22,18,09,1, 11.8,1,1, -4.485, 10544.186, 406.765, 52855.390 24/12/15,17:04:22,19,09,1, 11.8,1,1, -4.485, 10544.193, 406.759, 52855.334 24/12/15,17:04:23,00,09,1, 12.0,1,1, -4.483, 10544.192, 406.759, 52855.334 24/12/15,17:04:23,01,09,1, 12.0,1,1, -4.483, 10544.212, 406.739, 52855.412 24/12/15,17:04:23,02,09,1, 12.0,1,1, -4.483, 10544.206, 406.752, 52855.374 24/12/15,17:04:23,03,09,1, 12.0,1,1, -4.483, 10544.181, 406.723, 52855.369 24/12/15,17:04:23,04,09,1, 12.0,1,1, -4.483, 10544.203, 406.736, 52855.397 24/12/15,17:04:23,05,09,1, 12.0,1,1, -4.483, 10544.196, 406.743, 52855.482 24/12/15,17:04:23,06,09,1, 12.0,1,1, -4.483, 10544.185, 406.743, 52855.413 24/12/15,17:04:23,07,09,1, 12.0,1,1, -4.483, 10544.197, 406.731, 52855.432 24/12/15,17:04:23,08,09,1, 12.0,1,1, -4.483, 10544.194, 406.745, 52855.353 24/12/15,17:04:23,09,09,1, 12.0,1,1, -4.483, 10544.194, 406.736, 52855.435 24/12/15,17:04:23,10,09,1, 12.0,1,1, -4.483, 10544.201, 406.721, 52855.363 24/12/15,17:04:23,11,09,1, 12.0,1,1, -4.483, 10544.179, 406.738, 52855.432 24/12/15,17:04:23,12,09,1, 12.0,1,1, -4.483, 10544.185, 406.721, 52855.413 24/12/15,17:04:23,13,09,1, 12.0,1,1, -4.483, 10544.196, 406.698, 52855.359 24/12/15,17:04:23,14,09,1, 12.0,1,1, -4.483, 10544.208, 406.705, 52855.330 24/12/15,17:04:23,15,09,1, 12.0,1,1, -4.483, 10544.191, 406.704, 52855.395 24/12/15,17:04:23,16,09,1, 12.0,1,1, -4.483, 10544.191, 406.703, 52855.403 24/12/15,17:04:23,17,09,1, 12.0,1,1, -4.483, 10544.230, 406.709, 52855.389 24/12/15,17:04:23,18,09,1, 12.0,1,1, -4.483, 10544.185, 406.706, 52855.426 24/12/15,17:04:23,19,09,1, 12.0,1,1, -4.483, 10544.179, 406.689, 52855.382 24/12/15,17:04:24,00,09,1, 11.9,1,1, -4.483, 10544.175, 406.689, 52855.382 24/12/15,17:04:24,01,09,1, 11.9,1,1, -4.483, 10544.209, 406.716, 52855.427 24/12/15,17:04:24,02,09,1, 11.9,1,1, -4.483, 10544.192, 406.680, 52855.336 24/12/15,17:04:24,03,09,1, 11.9,1,1, -4.483, 10544.195, 406.712, 52855.280 24/12/15,17:04:24,04,09,1, 11.9,1,1, -4.483, 10544.182, 406.686, 52855.375 24/12/15,17:04:24,05,09,1, 11.9,1,1, -4.483, 10544.185, 406.687, 52855.405 24/12/15,17:04:24,06,09,1, 11.9,1,1, -4.483, 10544.236, 406.715, 52855.366 24/12/15,17:04:24,07,09,1, 11.9,1,1, -4.483, 10544.191, 406.695, 52855.418 24/12/15,17:04:24,08,09,1, 11.9,1,1, -4.483, 10544.205, 406.690, 52855.370 24/12/15,17:04:24,09,09,1, 11.9,1,1, -4.483, 10544.237, 406.705, 52855.444 24/12/15,17:04:24,10,09,1, 11.9,1,1, -4.483, 10544.206, 406.686, 52855.404 24/12/15,17:04:24,11,09,1, 11.9,1,1, -4.483, 10544.196, 406.674, 52855.354 24/12/15,17:04:24,12,09,1, 11.9,1,1, -4.483, 10544.187, 406.702, 52855.493 24/12/15,17:04:24,13,09,1, 11.9,1,1, -4.483, 10544.172, 406.680, 52855.390 24/12/15,17:04:24,14,09,1, 11.9,1,1, -4.483, 10544.199, 406.693, 52855.311 24/12/15,17:04:24,15,09,1, 11.9,1,1, -4.483, 10544.179, 406.672, 52855.282 24/12/15,17:04:24,16,09,1, 11.9,1,1, -4.483, 10544.166, 406.683, 52855.317 24/12/15,17:04:24,17,09,1, 11.9,1,1, -4.483, 10544.178, 406.685, 52855.309 24/12/15,17:04:24,18,09,1, 11.9,1,1, -4.483, 10544.162, 406.679, 52855.390 24/12/15,17:04:24,19,09,1, 11.9,1,1, -4.483, 10544.194, 406.687, 52855.395 24/12/15,17:04:25,00,09,1, 11.9,1,1, -4.485, 10544.192, 406.687, 52855.395 24/12/15,17:04:25,01,09,1, 11.9,1,1, -4.485, 10544.180, 406.684, 52855.412 24/12/15,17:04:25,02,09,1, 11.9,1,1, -4.485, 10544.173, 406.688, 52855.421 24/12/15,17:04:25,03,09,1, 11.9,1,1, -4.485, 10544.160, 406.677, 52855.348 24/12/15,17:04:25,04,09,1, 11.9,1,1, -4.485, 10544.160, 406.700, 52855.403 24/12/15,17:04:25,05,09,1, 11.9,1,1, -4.485, 10544.168, 406.678, 52855.387 24/12/15,17:04:25,06,09,1, 11.9,1,1, -4.485, 10544.177, 406.659, 52855.421 24/12/15,17:04:25,07,09,1, 11.9,1,1, -4.485, 10544.151, 406.674, 52855.345 24/12/15,17:04:25,08,09,1, 11.9,1,1, -4.485, 10544.155, 406.662, 52855.317 24/12/15,17:04:25,09,09,1, 11.9,1,1, -4.485, 10544.158, 406.682, 52855.379 24/12/15,17:04:25,10,09,1, 11.9,1,1, -4.485, 10544.160, 406.673, 52855.313 24/12/15,17:04:25,11,09,1, 11.9,1,1, -4.485, 10544.206, 406.685, 52855.366 24/12/15,17:04:25,12,09,1, 11.9,1,1, -4.485, 10544.146, 406.673, 52855.348 24/12/15,17:04:25,13,09,1, 11.9,1,1, -4.485, 10544.171, 406.659, 52855.340 24/12/15,17:04:25,14,09,1, 11.9,1,1, -4.485, 10544.134, 406.668, 52855.481 24/12/15,17:04:25,15,09,1, 11.9,1,1, -4.485, 10544.177, 406.657, 52855.425 24/12/15,17:04:25,16,09,1, 11.9,1,1, -4.485, 10544.169, 406.660, 52855.359 24/12/15,17:04:25,17,09,1, 11.9,1,1, -4.485, 10544.181, 406.652, 52855.456 24/12/15,17:04:25,18,09,1, 11.9,1,1, -4.485, 10544.199, 406.657, 52855.403 24/12/15,17:04:25,19,09,1, 11.9,1,1, -4.485, 10544.171, 406.646, 52855.333 24/12/15,17:04:26,00,09,1, 12.0,1,1, -4.486, 10544.167, 406.646, 52855.333 24/12/15,17:04:26,01,09,1, 12.0,1,1, -4.486, 10544.166, 406.674, 52855.468 24/12/15,17:04:26,02,09,1, 12.0,1,1, -4.486, 10544.159, 406.641, 52855.354 24/12/15,17:04:26,03,09,1, 12.0,1,1, -4.486, 10544.153, 406.659, 52855.351 24/12/15,17:04:26,04,09,1, 12.0,1,1, -4.486, 10544.157, 406.678, 52855.348 24/12/15,17:04:26,05,09,1, 12.0,1,1, -4.486, 10544.160, 406.689, 52855.341 24/12/15,17:04:26,06,09,1, 12.0,1,1, -4.486, 10544.152, 406.695, 52855.429 24/12/15,17:04:26,07,09,1, 12.0,1,1, -4.486, 10544.172, 406.660, 52855.330 24/12/15,17:04:26,08,09,1, 12.0,1,1, -4.486, 10544.178, 406.645, 52855.362 24/12/15,17:04:26,09,09,1, 12.0,1,1, -4.486, 10544.169, 406.698, 52855.342 24/12/15,17:04:26,10,09,1, 12.0,1,1, -4.486, 10544.172, 406.706, 52855.458 24/12/15,17:04:26,11,09,1, 12.0,1,1, -4.486, 10544.171, 406.697, 52855.418 24/12/15,17:04:26,12,09,1, 12.0,1,1, -4.486, 10544.181, 406.680, 52855.421 24/12/15,17:04:26,13,09,1, 12.0,1,1, -4.486, 10544.136, 406.682, 52855.408 24/12/15,17:04:26,14,09,1, 12.0,1,1, -4.486, 10544.135, 406.682, 52855.453 24/12/15,17:04:26,15,09,1, 12.0,1,1, -4.486, 10544.176, 406.676, 52855.335 24/12/15,17:04:26,16,09,1, 12.0,1,1, -4.486, 10544.140, 406.682, 52855.395 24/12/15,17:04:26,17,09,1, 12.0,1,1, -4.486, 10544.144, 406.694, 52855.401 24/12/15,17:04:26,18,09,1, 12.0,1,1, -4.486, 10544.169, 406.718, 52855.415 24/12/15,17:04:26,19,09,1, 12.0,1,1, -4.486, 10544.144, 406.665, 52855.449 24/12/15,17:04:27,00,09,1, 12.0,1,1, -4.484, 10544.142, 406.665, 52855.449 24/12/15,17:04:27,01,09,1, 12.0,1,1, -4.484, 10544.143, 406.679, 52855.310 24/12/15,17:04:27,02,09,1, 12.0,1,1, -4.484, 10544.116, 406.738, 52855.480 24/12/15,17:04:27,03,09,1, 12.0,1,1, -4.484, 10544.137, 406.712, 52855.526 24/12/15,17:04:27,04,09,1, 12.0,1,1, -4.484, 10544.131, 406.692, 52855.447 24/12/15,17:04:27,05,09,1, 12.0,1,1, -4.484, 10544.155, 406.701, 52855.417 24/12/15,17:04:27,06,09,1, 12.0,1,1, -4.484, 10544.157, 406.691, 52855.406 24/12/15,17:04:27,07,09,1, 12.0,1,1, -4.484, 10544.138, 406.724, 52855.682 24/12/15,17:04:27,08,09,1, 12.0,1,1, -4.484, 10544.184, 406.695, 52855.463 24/12/15,17:04:27,09,09,1, 12.0,1,1, -4.484, 10544.185, 406.686, 52855.370 24/12/15,17:04:27,10,09,1, 12.0,1,1, -4.484, 10544.182, 406.696, 52855.343 24/12/15,17:04:27,11,09,1, 12.0,1,1, -4.484, 10544.161, 406.687, 52855.384 24/12/15,17:04:27,12,09,1, 12.0,1,1, -4.484, 10544.171, 406.684, 52855.384 24/12/15,17:04:27,13,09,1, 12.0,1,1, -4.484, 10544.164, 406.701, 52855.463 24/12/15,17:04:27,14,09,1, 12.0,1,1, -4.484, 10544.145, 406.694, 52855.395 24/12/15,17:04:27,15,09,1, 12.0,1,1, -4.484, 10544.146, 406.696, 52855.460 24/12/15,17:04:27,16,09,1, 12.0,1,1, -4.484, 10544.159, 406.703, 52855.468 24/12/15,17:04:27,17,09,1, 12.0,1,1, -4.484, 10544.141, 406.692, 52855.438 24/12/15,17:04:27,18,09,1, 12.0,1,1, -4.484, 10544.172, 406.708, 52855.392 24/12/15,17:04:27,19,09,1, 12.0,1,1, -4.484, 10544.117, 406.698, 52855.483 24/12/15,17:04:28,00,11,1, 11.9,1,1, -4.486, 10544.116, 406.698, 52855.483 24/12/15,17:04:28,01,11,1, 11.9,1,1, -4.486, 10544.146, 406.667, 52855.374 24/12/15,17:04:28,02,11,1, 11.9,1,1, -4.486, 10544.147, 406.658, 52855.359 24/12/15,17:04:28,03,11,1, 11.9,1,1, -4.486, 10544.146, 406.688, 52855.439 24/12/15,17:04:28,04,11,1, 11.9,1,1, -4.486, 10544.156, 406.688, 52855.393 24/12/15,17:04:28,05,11,1, 11.9,1,1, -4.486, 10544.132, 406.702, 52855.435 24/12/15,17:04:28,06,11,1, 11.9,1,1, -4.486, 10544.169, 406.638, 52855.421 24/12/15,17:04:28,07,11,1, 11.9,1,1, -4.486, 10544.110, 406.686, 52855.419 24/12/15,17:04:28,08,11,1, 11.9,1,1, -4.486, 10544.134, 406.679, 52855.517 24/12/15,17:04:28,09,11,1, 11.9,1,1, -4.486, 10544.164, 406.676, 52855.457 24/12/15,17:04:28,10,11,1, 11.9,1,1, -4.486, 10544.142, 406.651, 52855.369 24/12/15,17:04:28,11,11,1, 11.9,1,1, -4.486, 10544.120, 406.660, 52855.409 24/12/15,17:04:28,12,11,1, 11.9,1,1, -4.486, 10544.149, 406.681, 52855.434 24/12/15,17:04:28,13,11,1, 11.9,1,1, -4.486, 10544.126, 406.705, 52855.444 24/12/15,17:04:28,14,11,1, 11.9,1,1, -4.486, 10544.143, 406.681, 52855.395 24/12/15,17:04:28,15,11,1, 11.9,1,1, -4.486, 10544.162, 406.686, 52855.368 24/12/15,17:04:28,16,11,1, 11.9,1,1, -4.486, 10544.166, 406.674, 52855.366 24/12/15,17:04:28,17,11,1, 11.9,1,1, -4.486, 10544.143, 406.668, 52855.396 24/12/15,17:04:28,18,11,1, 11.9,1,1, -4.486, 10544.170, 406.657, 52855.437 24/12/15,17:04:28,19,11,1, 11.9,1,1, -4.486, 10544.154, 406.688, 52855.416 24/12/15,17:04:29,00,10,1, 11.9,1,1, -4.487, 10544.150, 406.688, 52855.416 24/12/15,17:04:29,01,10,1, 11.9,1,1, -4.487, 10544.173, 406.663, 52855.440 24/12/15,17:04:29,02,10,1, 11.9,1,1, -4.487, 10544.155, 406.642, 52855.463 24/12/15,17:04:29,03,10,1, 11.9,1,1, -4.487, 10544.136, 406.659, 52855.464 24/12/15,17:04:29,04,10,1, 11.9,1,1, -4.487, 10544.124, 406.684, 52855.363 24/12/15,17:04:29,05,10,1, 11.9,1,1, -4.487, 10544.137, 406.671, 52855.383 24/12/15,17:04:29,06,10,1, 11.9,1,1, -4.487, 10544.152, 406.669, 52855.406 24/12/15,17:04:29,07,10,1, 11.9,1,1, -4.487, 10544.154, 406.673, 52855.442 24/12/15,17:04:29,08,10,1, 11.9,1,1, -4.487, 10544.131, 406.665, 52855.291 24/12/15,17:04:29,09,10,1, 11.9,1,1, -4.487, 10544.142, 406.666, 52855.316 24/12/15,17:04:29,10,10,1, 11.9,1,1, -4.487, 10544.123, 406.657, 52855.386 24/12/15,17:04:29,11,10,1, 11.9,1,1, -4.487, 10544.151, 406.631, 52855.375 24/12/15,17:04:29,12,10,1, 11.9,1,1, -4.487, 10544.140, 406.626, 52855.395 24/12/15,17:04:29,13,10,1, 11.9,1,1, -4.487, 10544.153, 406.671, 52855.376 24/12/15,17:04:29,14,10,1, 11.9,1,1, -4.487, 10544.131, 406.678, 52855.457 24/12/15,17:04:29,15,10,1, 11.9,1,1, -4.487, 10544.143, 406.670, 52855.466 24/12/15,17:04:29,16,10,1, 11.9,1,1, -4.487, 10544.141, 406.657, 52855.519 24/12/15,17:04:29,17,10,1, 11.9,1,1, -4.487, 10544.156, 406.647, 52855.427 24/12/15,17:04:29,18,10,1, 11.9,1,1, -4.487, 10544.157, 406.660, 52855.475 24/12/15,17:04:29,19,10,1, 11.9,1,1, -4.487, 10544.132, 406.650, 52855.482 24/12/15,17:04:30,00,10,1, 12.0,1,1, -4.488, 10544.125, 406.650, 52855.482 24/12/15,17:04:30,01,10,1, 12.0,1,1, -4.488, 10544.172, 406.651, 52855.424 24/12/15,17:04:30,02,10,1, 12.0,1,1, -4.488, 10544.148, 406.634, 52855.295 24/12/15,17:04:30,03,10,1, 12.0,1,1, -4.488, 10544.154, 406.648, 52855.441 24/12/15,17:04:30,04,10,1, 12.0,1,1, -4.488, 10544.127, 406.661, 52855.457 24/12/15,17:04:30,05,10,1, 12.0,1,1, -4.488, 10544.139, 406.642, 52855.453 24/12/15,17:04:30,06,10,1, 12.0,1,1, -4.488, 10544.134, 406.639, 52855.384 24/12/15,17:04:30,07,10,1, 12.0,1,1, -4.488, 10544.148, 406.667, 52855.463 24/12/15,17:04:30,08,10,1, 12.0,1,1, -4.488, 10544.092, 406.644, 52855.513 24/12/15,17:04:30,09,10,1, 12.0,1,1, -4.488, 10544.133, 406.651, 52855.388 24/12/15,17:04:30,10,10,1, 12.0,1,1, -4.488, 10544.132, 406.631, 52855.347 24/12/15,17:04:30,11,10,1, 12.0,1,1, -4.488, 10544.119, 406.647, 52855.360 24/12/15,17:04:30,12,10,1, 12.0,1,1, -4.488, 10544.136, 406.663, 52855.460 24/12/15,17:04:30,13,10,1, 12.0,1,1, -4.488, 10544.128, 406.632, 52855.472 24/12/15,17:04:30,14,10,1, 12.0,1,1, -4.488, 10544.120, 406.621, 52855.404 24/12/15,17:04:30,15,10,1, 12.0,1,1, -4.488, 10544.135, 406.641, 52855.401 24/12/15,17:04:30,16,10,1, 12.0,1,1, -4.488, 10544.126, 406.648, 52855.453 24/12/15,17:04:30,17,10,1, 12.0,1,1, -4.488, 10544.156, 406.662, 52855.390 24/12/15,17:04:30,18,10,1, 12.0,1,1, -4.488, 10544.128, 406.630, 52855.405 24/12/15,17:04:30,19,10,1, 12.0,1,1, -4.488, 10544.139, 406.637, 52855.464 24/12/15,17:04:31,00,10,1, 11.9,1,1, -4.485, 10544.133, 406.637, 52855.464 24/12/15,17:04:31,01,10,1, 11.9,1,1, -4.485, 10544.137, 406.627, 52855.477 24/12/15,17:04:31,02,10,1, 11.9,1,1, -4.485, 10544.147, 406.619, 52855.475 24/12/15,17:04:31,03,10,1, 11.9,1,1, -4.485, 10544.138, 406.608, 52855.389 24/12/15,17:04:31,04,10,1, 11.9,1,1, -4.485, 10544.129, 406.631, 52855.465 24/12/15,17:04:31,05,10,1, 11.9,1,1, -4.485, 10544.115, 406.617, 52855.449 24/12/15,17:04:31,06,10,1, 11.9,1,1, -4.485, 10544.120, 406.618, 52855.309 24/12/15,17:04:31,07,10,1, 11.9,1,1, -4.485, 10544.131, 406.586, 52855.407 24/12/15,17:04:31,08,10,1, 11.9,1,1, -4.485, 10544.101, 406.611, 52855.411 24/12/15,17:04:31,09,10,1, 11.9,1,1, -4.485, 10544.119, 406.609, 52855.479 24/12/15,17:04:31,10,10,1, 11.9,1,1, -4.485, 10544.116, 406.589, 52855.418 24/12/15,17:04:31,11,10,1, 11.9,1,1, -4.485, 10544.116, 406.597, 52855.458 24/12/15,17:04:31,12,10,1, 11.9,1,1, -4.485, 10544.123, 406.601, 52855.418 24/12/15,17:04:31,13,10,1, 11.9,1,1, -4.485, 10544.127, 406.608, 52855.527 24/12/15,17:04:31,14,10,1, 11.9,1,1, -4.485, 10544.121, 406.620, 52855.493 24/12/15,17:04:31,15,10,1, 11.9,1,1, -4.485, 10544.102, 406.610, 52855.427 24/12/15,17:04:31,16,10,1, 11.9,1,1, -4.485, 10544.122, 406.593, 52855.424 24/12/15,17:04:31,17,10,1, 11.9,1,1, -4.485, 10544.141, 406.604, 52855.423 24/12/15,17:04:31,18,10,1, 11.9,1,1, -4.485, 10544.134, 406.616, 52855.462 24/12/15,17:04:31,19,10,1, 11.9,1,1, -4.485, 10544.130, 406.608, 52855.402 24/12/15,17:04:32,00,10,1, 11.9,1,1, -4.487, 10544.125, 406.608, 52855.402 24/12/15,17:04:32,01,10,1, 11.9,1,1, -4.487, 10544.119, 406.595, 52855.482 24/12/15,17:04:32,02,10,1, 11.9,1,1, -4.487, 10544.117, 406.608, 52855.418 24/12/15,17:04:32,03,10,1, 11.9,1,1, -4.487, 10544.138, 406.588, 52855.432 24/12/15,17:04:32,04,10,1, 11.9,1,1, -4.487, 10544.143, 406.592, 52855.444 24/12/15,17:04:32,05,10,1, 11.9,1,1, -4.487, 10544.124, 406.561, 52855.476 24/12/15,17:04:32,06,10,1, 11.9,1,1, -4.487, 10544.131, 406.589, 52855.412 24/12/15,17:04:32,07,10,1, 11.9,1,1, -4.487, 10544.111, 406.579, 52855.376 24/12/15,17:04:32,08,10,1, 11.9,1,1, -4.487, 10544.106, 406.594, 52855.380 24/12/15,17:04:32,09,10,1, 11.9,1,1, -4.487, 10544.129, 406.592, 52855.426 24/12/15,17:04:32,10,10,1, 11.9,1,1, -4.487, 10544.130, 406.605, 52855.388 24/12/15,17:04:32,11,10,1, 11.9,1,1, -4.487, 10544.129, 406.587, 52855.429 24/12/15,17:04:32,12,10,1, 11.9,1,1, -4.487, 10544.114, 406.588, 52855.436 24/12/15,17:04:32,13,10,1, 11.9,1,1, -4.487, 10544.122, 406.610, 52855.372 24/12/15,17:04:32,14,10,1, 11.9,1,1, -4.487, 10544.122, 406.601, 52855.374 24/12/15,17:04:32,15,10,1, 11.9,1,1, -4.487, 10544.130, 406.589, 52855.404 24/12/15,17:04:32,16,10,1, 11.9,1,1, -4.487, 10544.141, 406.606, 52855.384 24/12/15,17:04:32,17,10,1, 11.9,1,1, -4.487, 10544.127, 406.593, 52855.450 24/12/15,17:04:32,18,10,1, 11.9,1,1, -4.487, 10544.133, 406.556, 52855.434 24/12/15,17:04:32,19,10,1, 11.9,1,1, -4.487, 10544.121, 406.583, 52855.475 24/12/15,17:04:33,00,10,1, 12.0,1,1, -4.486, 10544.116, 406.583, 52855.475 24/12/15,17:04:33,01,10,1, 12.0,1,1, -4.486, 10544.152, 406.598, 52855.440 24/12/15,17:04:33,02,10,1, 12.0,1,1, -4.486, 10544.145, 406.594, 52855.446 24/12/15,17:04:33,03,10,1, 12.0,1,1, -4.486, 10544.162, 406.581, 52855.397 24/12/15,17:04:33,04,10,1, 12.0,1,1, -4.486, 10544.138, 406.569, 52855.357 24/12/15,17:04:33,05,10,1, 12.0,1,1, -4.486, 10544.142, 406.577, 52855.394 24/12/15,17:04:33,06,10,1, 12.0,1,1, -4.486, 10544.170, 406.572, 52855.418 24/12/15,17:04:33,07,10,1, 12.0,1,1, -4.486, 10544.136, 406.587, 52855.431 24/12/15,17:04:33,08,10,1, 12.0,1,1, -4.486, 10544.128, 406.573, 52855.424 24/12/15,17:04:33,09,10,1, 12.0,1,1, -4.486, 10544.125, 406.584, 52855.403 24/12/15,17:04:33,10,10,1, 12.0,1,1, -4.486, 10544.105, 406.548, 52855.459 24/12/15,17:04:33,11,10,1, 12.0,1,1, -4.486, 10544.118, 406.582, 52855.389 24/12/15,17:04:33,12,10,1, 12.0,1,1, -4.486, 10544.132, 406.552, 52855.472 24/12/15,17:04:33,13,10,1, 12.0,1,1, -4.486, 10544.118, 406.563, 52855.431 24/12/15,17:04:33,14,10,1, 12.0,1,1, -4.486, 10544.146, 406.566, 52855.389 24/12/15,17:04:33,15,10,1, 12.0,1,1, -4.486, 10544.125, 406.557, 52855.376 24/12/15,17:04:33,16,10,1, 12.0,1,1, -4.486, 10544.131, 406.579, 52855.436 24/12/15,17:04:33,17,10,1, 12.0,1,1, -4.486, 10544.110, 406.573, 52855.394 24/12/15,17:04:33,18,10,1, 12.0,1,1, -4.486, 10544.131, 406.542, 52855.397 24/12/15,17:04:33,19,10,1, 12.0,1,1, -4.486, 10544.113, 406.552, 52855.337 24/12/15,17:04:34,00,10,1, 12.0,1,1, -4.486, 10544.108, 406.552, 52855.337 24/12/15,17:04:34,01,10,1, 12.0,1,1, -4.486, 10544.128, 406.558, 52855.375 24/12/15,17:04:34,02,10,1, 12.0,1,1, -4.486, 10544.148, 406.594, 52855.410 24/12/15,17:04:34,03,10,1, 12.0,1,1, -4.486, 10544.125, 406.572, 52855.429 24/12/15,17:04:34,04,10,1, 12.0,1,1, -4.486, 10544.098, 406.566, 52855.414 24/12/15,17:04:34,05,10,1, 12.0,1,1, -4.486, 10544.118, 406.578, 52855.496 24/12/15,17:04:34,06,10,1, 12.0,1,1, -4.486, 10544.121, 406.575, 52855.424 24/12/15,17:04:34,07,10,1, 12.0,1,1, -4.486, 10544.115, 406.565, 52855.350 24/12/15,17:04:34,08,10,1, 12.0,1,1, -4.486, 10544.103, 406.578, 52855.446 24/12/15,17:04:34,09,10,1, 12.0,1,1, -4.486, 10544.125, 406.565, 52855.474 24/12/15,17:04:34,10,10,1, 12.0,1,1, -4.486, 10544.128, 406.561, 52855.405 24/12/15,17:04:34,11,10,1, 12.0,1,1, -4.486, 10544.103, 406.546, 52855.316 24/12/15,17:04:34,12,10,1, 12.0,1,1, -4.486, 10544.105, 406.577, 52855.429 24/12/15,17:04:34,13,10,1, 12.0,1,1, -4.486, 10544.109, 406.578, 52855.372 24/12/15,17:04:34,14,10,1, 12.0,1,1, -4.486, 10544.100, 406.542, 52855.421 24/12/15,17:04:34,15,10,1, 12.0,1,1, -4.486, 10544.107, 406.563, 52855.403 24/12/15,17:04:34,16,10,1, 12.0,1,1, -4.486, 10544.098, 406.561, 52855.377 24/12/15,17:04:34,17,10,1, 12.0,1,1, -4.486, 10544.113, 406.561, 52855.457 24/12/15,17:04:34,18,10,1, 12.0,1,1, -4.486, 10544.120, 406.582, 52855.524 24/12/15,17:04:34,19,10,1, 12.0,1,1, -4.486, 10544.121, 406.572, 52855.494 24/12/15,17:04:35,00,10,1, 11.9,1,1, -4.485, 10544.116, 406.572, 52855.494 24/12/15,17:04:35,01,10,1, 11.9,1,1, -4.485, 10544.092, 406.569, 52855.413 24/12/15,17:04:35,02,10,1, 11.9,1,1, -4.485, 10544.100, 406.566, 52855.472 24/12/15,17:04:35,03,10,1, 11.9,1,1, -4.485, 10544.075, 406.575, 52855.394 24/12/15,17:04:35,04,10,1, 11.9,1,1, -4.485, 10544.108, 406.536, 52855.408 24/12/15,17:04:35,05,10,1, 11.9,1,1, -4.485, 10544.093, 406.547, 52855.477 24/12/15,17:04:35,06,10,1, 11.9,1,1, -4.485, 10544.093, 406.561, 52855.480 24/12/15,17:04:35,07,10,1, 11.9,1,1, -4.485, 10544.129, 406.546, 52855.443 24/12/15,17:04:35,08,10,1, 11.9,1,1, -4.485, 10544.111, 406.550, 52855.416 24/12/15,17:04:35,09,10,1, 11.9,1,1, -4.485, 10544.095, 406.574, 52855.504 24/12/15,17:04:35,10,10,1, 11.9,1,1, -4.485, 10544.126, 406.583, 52855.473 24/12/15,17:04:35,11,10,1, 11.9,1,1, -4.485, 10544.114, 406.562, 52855.517 24/12/15,17:04:35,12,10,1, 11.9,1,1, -4.485, 10544.114, 406.574, 52855.465 24/12/15,17:04:35,13,10,1, 11.9,1,1, -4.485, 10544.118, 406.574, 52855.448 24/12/15,17:04:35,14,10,1, 11.9,1,1, -4.485, 10544.121, 406.597, 52855.456 24/12/15,17:04:35,15,10,1, 11.9,1,1, -4.485, 10544.135, 406.564, 52855.426 24/12/15,17:04:35,16,10,1, 11.9,1,1, -4.485, 10544.110, 406.566, 52855.385 24/12/15,17:04:35,17,10,1, 11.9,1,1, -4.485, 10544.117, 406.560, 52855.492 24/12/15,17:04:35,18,10,1, 11.9,1,1, -4.485, 10544.131, 406.538, 52855.430 24/12/15,17:04:35,19,10,1, 11.9,1,1, -4.485, 10544.127, 406.561, 52855.402 24/12/15,17:04:36,00,10,1, 11.9,1,1, -4.486, 10544.125, 406.561, 52855.402 24/12/15,17:04:36,01,10,1, 11.9,1,1, -4.486, 10544.089, 406.566, 52855.352 24/12/15,17:04:36,02,10,1, 11.9,1,1, -4.486, 10544.107, 406.563, 52855.463 24/12/15,17:04:36,03,10,1, 11.9,1,1, -4.486, 10544.115, 406.555, 52855.500 24/12/15,17:04:36,04,10,1, 11.9,1,1, -4.486, 10544.117, 406.581, 52855.471 24/12/15,17:04:36,05,10,1, 11.9,1,1, -4.486, 10544.099, 406.579, 52855.433 24/12/15,17:04:36,06,10,1, 11.9,1,1, -4.486, 10544.100, 406.592, 52855.394 24/12/15,17:04:36,07,10,1, 11.9,1,1, -4.486, 10544.107, 406.576, 52855.506 24/12/15,17:04:36,08,10,1, 11.9,1,1, -4.486, 10544.117, 406.564, 52855.379 24/12/15,17:04:36,09,10,1, 11.9,1,1, -4.486, 10544.108, 406.570, 52855.428 24/12/15,17:04:36,10,10,1, 11.9,1,1, -4.486, 10544.087, 406.583, 52855.458 24/12/15,17:04:36,11,10,1, 11.9,1,1, -4.486, 10544.103, 406.577, 52855.430 24/12/15,17:04:36,12,10,1, 11.9,1,1, -4.486, 10544.119, 406.584, 52855.348 24/12/15,17:04:36,13,10,1, 11.9,1,1, -4.486, 10544.121, 406.569, 52855.374 24/12/15,17:04:36,14,10,1, 11.9,1,1, -4.486, 10544.097, 406.582, 52855.443 24/12/15,17:04:36,15,10,1, 11.9,1,1, -4.486, 10544.088, 406.575, 52855.497 24/12/15,17:04:36,16,10,1, 11.9,1,1, -4.486, 10544.123, 406.606, 52855.492 24/12/15,17:04:36,17,10,1, 11.9,1,1, -4.486, 10544.097, 406.587, 52855.433 24/12/15,17:04:36,18,10,1, 11.9,1,1, -4.486, 10544.114, 406.567, 52855.414 24/12/15,17:04:36,19,10,1, 11.9,1,1, -4.486, 10544.086, 406.596, 52855.480 24/12/15,17:04:37,00,09,1, 11.9,1,1, -4.486, 10544.083, 406.596, 52855.480 24/12/15,17:04:37,01,09,1, 11.9,1,1, -4.486, 10544.093, 406.593, 52855.401 24/12/15,17:04:37,02,09,1, 11.9,1,1, -4.486, 10544.087, 406.576, 52855.449 24/12/15,17:04:37,03,09,1, 11.9,1,1, -4.486, 10544.072, 406.574, 52855.404 24/12/15,17:04:37,04,09,1, 11.9,1,1, -4.486, 10544.104, 406.582, 52855.497 24/12/15,17:04:37,05,09,1, 11.9,1,1, -4.486, 10544.094, 406.579, 52855.419 24/12/15,17:04:37,06,09,1, 11.9,1,1, -4.486, 10544.086, 406.570, 52855.429 24/12/15,17:04:37,07,09,1, 11.9,1,1, -4.486, 10544.095, 406.578, 52855.500 24/12/15,17:04:37,08,09,1, 11.9,1,1, -4.486, 10544.083, 406.585, 52855.454 24/12/15,17:04:37,09,09,1, 11.9,1,1, -4.486, 10544.104, 406.578, 52855.444 24/12/15,17:04:37,10,09,1, 11.9,1,1, -4.486, 10544.098, 406.572, 52855.482 24/12/15,17:04:37,11,09,1, 11.9,1,1, -4.486, 10544.088, 406.568, 52855.370 24/12/15,17:04:37,12,09,1, 11.9,1,1, -4.486, 10544.090, 406.579, 52855.442 24/12/15,17:04:37,13,09,1, 11.9,1,1, -4.486, 10544.116, 406.577, 52855.436 24/12/15,17:04:37,14,09,1, 11.9,1,1, -4.486, 10544.110, 406.560, 52855.439 24/12/15,17:04:37,15,09,1, 11.9,1,1, -4.486, 10544.129, 406.567, 52855.463 24/12/15,17:04:37,16,09,1, 11.9,1,1, -4.486, 10544.085, 406.527, 52855.449 24/12/15,17:04:37,17,09,1, 11.9,1,1, -4.486, 10544.083, 406.558, 52855.420 24/12/15,17:04:37,18,09,1, 11.9,1,1, -4.486, 10544.085, 406.550, 52855.509 24/12/15,17:04:37,19,09,1, 11.9,1,1, -4.486, 10544.120, 406.557, 52855.463 24/12/15,17:04:38,00,09,1, 11.9,1,1, -4.483, 10544.116, 406.557, 52855.463 24/12/15,17:04:38,01,09,1, 11.9,1,1, -4.483, 10544.101, 406.526, 52855.443 24/12/15,17:04:38,02,09,1, 11.9,1,1, -4.483, 10544.099, 406.535, 52855.393 24/12/15,17:04:38,03,09,1, 11.9,1,1, -4.483, 10544.118, 406.522, 52855.393 24/12/15,17:04:38,04,09,1, 11.9,1,1, -4.483, 10544.098, 406.563, 52855.438 24/12/15,17:04:38,05,09,1, 11.9,1,1, -4.483, 10544.090, 406.545, 52855.427 24/12/15,17:04:38,06,09,1, 11.9,1,1, -4.483, 10544.098, 406.523, 52855.374 24/12/15,17:04:38,07,09,1, 11.9,1,1, -4.483, 10544.089, 406.525, 52855.472 24/12/15,17:04:38,08,09,1, 11.9,1,1, -4.483, 10544.089, 406.550, 52855.434 24/12/15,17:04:38,09,09,1, 11.9,1,1, -4.483, 10544.080, 406.533, 52855.440 24/12/15,17:04:38,10,09,1, 11.9,1,1, -4.483, 10544.070, 406.553, 52855.391 24/12/15,17:04:38,11,09,1, 11.9,1,1, -4.483, 10544.085, 406.516, 52855.425 24/12/15,17:04:38,12,09,1, 11.9,1,1, -4.483, 10544.109, 406.544, 52855.475 24/12/15,17:04:38,13,09,1, 11.9,1,1, -4.483, 10544.113, 406.544, 52855.459 24/12/15,17:04:38,14,09,1, 11.9,1,1, -4.483, 10544.090, 406.547, 52855.459 24/12/15,17:04:38,15,09,1, 11.9,1,1, -4.483, 10544.098, 406.537, 52855.463 24/12/15,17:04:38,16,09,1, 11.9,1,1, -4.483, 10544.066, 406.520, 52855.488 24/12/15,17:04:38,17,09,1, 11.9,1,1, -4.483, 10544.084, 406.532, 52855.464 24/12/15,17:04:38,18,09,1, 11.9,1,1, -4.483, 10544.109, 406.533, 52855.450 24/12/15,17:04:38,19,09,1, 11.9,1,1, -4.483, 10544.122, 406.544, 52855.335 24/12/15,17:04:39,00,09,1, 12.0,1,1, -4.484, 10544.116, 406.544, 52855.335 24/12/15,17:04:39,01,09,1, 12.0,1,1, -4.484, 10544.107, 406.512, 52855.320 24/12/15,17:04:39,02,09,1, 12.0,1,1, -4.484, 10544.102, 406.511, 52855.360 24/12/15,17:04:39,03,09,1, 12.0,1,1, -4.484, 10544.108, 406.517, 52855.411 24/12/15,17:04:39,04,09,1, 12.0,1,1, -4.484, 10544.105, 406.521, 52855.387 24/12/15,17:04:39,05,09,1, 12.0,1,1, -4.484, 10544.108, 406.523, 52855.399 24/12/15,17:04:39,06,09,1, 12.0,1,1, -4.484, 10544.103, 406.519, 52855.406 24/12/15,17:04:39,07,09,1, 12.0,1,1, -4.484, 10544.122, 406.533, 52855.467 24/12/15,17:04:39,08,09,1, 12.0,1,1, -4.484, 10544.094, 406.497, 52855.490 24/12/15,17:04:39,09,09,1, 12.0,1,1, -4.484, 10544.077, 406.503, 52855.419 24/12/15,17:04:39,10,09,1, 12.0,1,1, -4.484, 10544.100, 406.497, 52855.392 24/12/15,17:04:39,11,09,1, 12.0,1,1, -4.484, 10544.089, 406.534, 52855.439 24/12/15,17:04:39,12,09,1, 12.0,1,1, -4.484, 10544.089, 406.501, 52855.409 24/12/15,17:04:39,13,09,1, 12.0,1,1, -4.484, 10544.101, 406.495, 52855.437 24/12/15,17:04:39,14,09,1, 12.0,1,1, -4.484, 10544.108, 406.492, 52855.369 24/12/15,17:04:39,15,09,1, 12.0,1,1, -4.484, 10544.074, 406.506, 52855.421 24/12/15,17:04:39,16,09,1, 12.0,1,1, -4.484, 10544.092, 406.506, 52855.503 24/12/15,17:04:39,17,09,1, 12.0,1,1, -4.484, 10544.097, 406.508, 52855.436 24/12/15,17:04:39,18,09,1, 12.0,1,1, -4.484, 10544.091, 406.481, 52855.491 24/12/15,17:04:39,19,09,1, 12.0,1,1, -4.484, 10544.127, 406.486, 52855.456 24/12/15,17:04:40,00,10,1, 11.9,1,1, -4.490, 10544.125, 406.486, 52855.456 24/12/15,17:04:40,01,10,1, 11.9,1,1, -4.490, 10544.098, 406.481, 52855.477 24/12/15,17:04:40,02,10,1, 11.9,1,1, -4.490, 10544.089, 406.488, 52855.487 24/12/15,17:04:40,03,10,1, 11.9,1,1, -4.490, 10544.073, 406.489, 52855.527 24/12/15,17:04:40,04,10,1, 11.9,1,1, -4.490, 10544.094, 406.483, 52855.518 24/12/15,17:04:40,05,10,1, 11.9,1,1, -4.490, 10544.097, 406.478, 52855.445 24/12/15,17:04:40,06,10,1, 11.9,1,1, -4.490, 10544.092, 406.506, 52855.393 24/12/15,17:04:40,07,10,1, 11.9,1,1, -4.490, 10544.095, 406.468, 52855.494 24/12/15,17:04:40,08,10,1, 11.9,1,1, -4.490, 10544.069, 406.504, 52855.472 24/12/15,17:04:40,09,10,1, 11.9,1,1, -4.490, 10544.088, 406.492, 52855.428 24/12/15,17:04:40,10,10,1, 11.9,1,1, -4.490, 10544.105, 406.486, 52855.430 24/12/15,17:04:40,11,10,1, 11.9,1,1, -4.490, 10544.094, 406.474, 52855.446 24/12/15,17:04:40,12,10,1, 11.9,1,1, -4.490, 10544.100, 406.473, 52855.429 24/12/15,17:04:40,13,10,1, 11.9,1,1, -4.490, 10544.093, 406.500, 52855.429 24/12/15,17:04:40,14,10,1, 11.9,1,1, -4.490, 10544.089, 406.487, 52855.461 24/12/15,17:04:40,15,10,1, 11.9,1,1, -4.490, 10544.077, 406.474, 52855.436 24/12/15,17:04:40,16,10,1, 11.9,1,1, -4.490, 10544.085, 406.482, 52855.458 24/12/15,17:04:40,17,10,1, 11.9,1,1, -4.490, 10544.076, 406.489, 52855.474 24/12/15,17:04:40,18,10,1, 11.9,1,1, -4.490, 10544.087, 406.475, 52855.489 24/12/15,17:04:40,19,10,1, 11.9,1,1, -4.490, 10544.096, 406.445, 52855.454 24/12/15,17:04:41,00,09,1, 11.9,1,1, -4.483, 10544.091, 406.445, 52855.454 24/12/15,17:04:41,01,09,1, 11.9,1,1, -4.483, 10544.100, 406.461, 52855.414 24/12/15,17:04:41,02,09,1, 11.9,1,1, -4.483, 10544.084, 406.460, 52855.398 24/12/15,17:04:41,03,09,1, 11.9,1,1, -4.483, 10544.091, 406.459, 52855.410 24/12/15,17:04:41,04,09,1, 11.9,1,1, -4.483, 10544.097, 406.466, 52855.472 24/12/15,17:04:41,05,09,1, 11.9,1,1, -4.483, 10544.108, 406.441, 52855.504 24/12/15,17:04:41,06,09,1, 11.9,1,1, -4.483, 10544.116, 406.468, 52855.529 24/12/15,17:04:41,07,09,1, 11.9,1,1, -4.483, 10544.110, 406.443, 52855.425 24/12/15,17:04:41,08,09,1, 11.9,1,1, -4.483, 10544.108, 406.464, 52855.431 24/12/15,17:04:41,09,09,1, 11.9,1,1, -4.483, 10544.115, 406.441, 52855.459 24/12/15,17:04:41,10,09,1, 11.9,1,1, -4.483, 10544.103, 406.445, 52855.509 24/12/15,17:04:41,11,09,1, 11.9,1,1, -4.483, 10544.100, 406.428, 52855.429 24/12/15,17:04:41,12,09,1, 11.9,1,1, -4.483, 10544.111, 406.432, 52855.392 24/12/15,17:04:41,13,09,1, 11.9,1,1, -4.483, 10544.092, 406.421, 52855.444 24/12/15,17:04:41,14,09,1, 11.9,1,1, -4.483, 10544.108, 406.446, 52855.409 24/12/15,17:04:41,15,09,1, 11.9,1,1, -4.483, 10544.096, 406.447, 52855.394 24/12/15,17:04:41,16,09,1, 11.9,1,1, -4.483, 10544.087, 406.444, 52855.445 24/12/15,17:04:41,17,09,1, 11.9,1,1, -4.483, 10544.075, 406.423, 52855.453 24/12/15,17:04:41,18,09,1, 11.9,1,1, -4.483, 10544.084, 406.419, 52855.510 24/12/15,17:04:41,19,09,1, 11.9,1,1, -4.483, 10544.097, 406.438, 52855.424 24/12/15,17:04:42,00,10,1, 11.9,1,1, -4.482, 10544.091, 406.438, 52855.424 24/12/15,17:04:42,01,10,1, 11.9,1,1, -4.482, 10544.076, 406.426, 52855.516 24/12/15,17:04:42,02,10,1, 11.9,1,1, -4.482, 10544.068, 406.424, 52855.442 24/12/15,17:04:42,03,10,1, 11.9,1,1, -4.482, 10544.101, 406.432, 52855.488 24/12/15,17:04:42,04,10,1, 11.9,1,1, -4.482, 10544.073, 406.421, 52855.432 24/12/15,17:04:42,05,10,1, 11.9,1,1, -4.482, 10544.066, 406.415, 52855.455 24/12/15,17:04:42,06,10,1, 11.9,1,1, -4.482, 10544.119, 406.426, 52855.435 24/12/15,17:04:42,07,10,1, 11.9,1,1, -4.482, 10544.099, 406.428, 52855.482 24/12/15,17:04:42,08,10,1, 11.9,1,1, -4.482, 10544.076, 406.430, 52855.433 24/12/15,17:04:42,09,10,1, 11.9,1,1, -4.482, 10544.094, 406.420, 52855.394 24/12/15,17:04:42,10,10,1, 11.9,1,1, -4.482, 10544.090, 406.430, 52855.466 24/12/15,17:04:42,11,10,1, 11.9,1,1, -4.482, 10544.088, 406.420, 52855.419 24/12/15,17:04:42,12,10,1, 11.9,1,1, -4.482, 10544.095, 406.426, 52855.445 24/12/15,17:04:42,13,10,1, 11.9,1,1, -4.482, 10544.075, 406.419, 52855.430 24/12/15,17:04:42,14,10,1, 11.9,1,1, -4.482, 10544.095, 406.408, 52855.419 24/12/15,17:04:42,15,10,1, 11.9,1,1, -4.482, 10544.079, 406.405, 52855.433 24/12/15,17:04:42,16,10,1, 11.9,1,1, -4.482, 10544.089, 406.421, 52855.524 24/12/15,17:04:42,17,10,1, 11.9,1,1, -4.482, 10544.091, 406.403, 52855.466 24/12/15,17:04:42,18,10,1, 11.9,1,1, -4.482, 10544.051, 406.388, 52855.443 24/12/15,17:04:42,19,10,1, 11.9,1,1, -4.482, 10544.106, 406.386, 52855.172 24/12/15,17:04:43,00,10,1, 11.9,1,1, -4.483, 10544.100, 406.386, 52855.172 24/12/15,17:04:43,01,10,1, 11.9,1,1, -4.483, 10544.067, 406.393, 52855.396 24/12/15,17:04:43,02,10,1, 11.9,1,1, -4.483, 10544.090, 406.408, 52855.455 24/12/15,17:04:43,03,10,1, 11.9,1,1, -4.483, 10544.056, 406.395, 52855.382 24/12/15,17:04:43,04,10,1, 11.9,1,1, -4.483, 10544.073, 406.406, 52855.455 24/12/15,17:04:43,05,10,1, 11.9,1,1, -4.483, 10544.051, 406.417, 52855.475 24/12/15,17:04:43,06,10,1, 11.9,1,1, -4.483, 10544.071, 406.411, 52855.490 24/12/15,17:04:43,07,10,1, 11.9,1,1, -4.483, 10544.097, 406.408, 52855.483 24/12/15,17:04:43,08,10,1, 11.9,1,1, -4.483, 10544.081, 406.376, 52855.419 24/12/15,17:04:43,09,10,1, 11.9,1,1, -4.483, 10544.075, 406.383, 52855.433 24/12/15,17:04:43,10,10,1, 11.9,1,1, -4.483, 10544.087, 406.390, 52855.333 24/12/15,17:04:43,11,10,1, 11.9,1,1, -4.483, 10544.061, 406.383, 52855.422 24/12/15,17:04:43,12,10,1, 11.9,1,1, -4.483, 10544.064, 406.397, 52855.457 24/12/15,17:04:43,13,10,1, 11.9,1,1, -4.483, 10544.079, 406.360, 52855.476 24/12/15,17:04:43,14,10,1, 11.9,1,1, -4.483, 10544.082, 406.385, 52855.538 24/12/15,17:04:43,15,10,1, 11.9,1,1, -4.483, 10544.050, 406.389, 52855.432 24/12/15,17:04:43,16,10,1, 11.9,1,1, -4.483, 10544.057, 406.404, 52855.549 24/12/15,17:04:43,17,10,1, 11.9,1,1, -4.483, 10544.053, 406.395, 52855.496 24/12/15,17:04:43,18,10,1, 11.9,1,1, -4.483, 10544.062, 406.380, 52855.507 24/12/15,17:04:43,19,10,1, 11.9,1,1, -4.483, 10544.070, 406.375, 52855.481 24/12/15,17:04:44,00,10,1, 11.9,1,1, -4.483, 10544.066, 406.375, 52855.481 24/12/15,17:04:44,01,10,1, 11.9,1,1, -4.483, 10544.065, 406.389, 52855.428 24/12/15,17:04:44,02,10,1, 11.9,1,1, -4.483, 10544.057, 406.403, 52855.540 24/12/15,17:04:44,03,10,1, 11.9,1,1, -4.483, 10544.059, 406.419, 52855.436 24/12/15,17:04:44,04,10,1, 11.9,1,1, -4.483, 10544.050, 406.405, 52855.453 24/12/15,17:04:44,05,10,1, 11.9,1,1, -4.483, 10544.064, 406.368, 52855.414 24/12/15,17:04:44,06,10,1, 11.9,1,1, -4.483, 10544.040, 406.380, 52855.478 24/12/15,17:04:44,07,10,1, 11.9,1,1, -4.483, 10544.041, 406.386, 52855.498 24/12/15,17:04:44,08,10,1, 11.9,1,1, -4.483, 10544.067, 406.398, 52855.463 24/12/15,17:04:44,09,10,1, 11.9,1,1, -4.483, 10544.066, 406.383, 52855.381 24/12/15,17:04:44,10,10,1, 11.9,1,1, -4.483, 10544.070, 406.373, 52855.497 24/12/15,17:04:44,11,10,1, 11.9,1,1, -4.483, 10544.062, 406.356, 52855.420 24/12/15,17:04:44,12,10,1, 11.9,1,1, -4.483, 10544.050, 406.389, 52855.437 24/12/15,17:04:44,13,10,1, 11.9,1,1, -4.483, 10544.047, 406.403, 52855.496 24/12/15,17:04:44,14,10,1, 11.9,1,1, -4.483, 10544.063, 406.378, 52855.489 24/12/15,17:04:44,15,10,1, 11.9,1,1, -4.483, 10544.065, 406.363, 52855.475 24/12/15,17:04:44,16,10,1, 11.9,1,1, -4.483, 10544.072, 406.361, 52855.400 24/12/15,17:04:44,17,10,1, 11.9,1,1, -4.483, 10544.066, 406.373, 52855.423 24/12/15,17:04:44,18,10,1, 11.9,1,1, -4.483, 10544.058, 406.379, 52855.398 24/12/15,17:04:44,19,10,1, 11.9,1,1, -4.483, 10544.035, 406.362, 52855.426 24/12/15,17:04:45,00,09,1, 11.9,1,1, -4.484, 10544.033, 406.362, 52855.426 24/12/15,17:04:45,01,09,1, 11.9,1,1, -4.484, 10544.062, 406.347, 52855.383 24/12/15,17:04:45,02,09,1, 11.9,1,1, -4.484, 10544.038, 406.379, 52855.421 24/12/15,17:04:45,03,09,1, 11.9,1,1, -4.484, 10544.034, 406.363, 52855.468 24/12/15,17:04:45,04,09,1, 11.9,1,1, -4.484, 10544.028, 406.369, 52855.396 24/12/15,17:04:45,05,09,1, 11.9,1,1, -4.484, 10544.052, 406.376, 52855.455 24/12/15,17:04:45,06,09,1, 11.9,1,1, -4.484, 10544.036, 406.363, 52855.436 24/12/15,17:04:45,07,09,1, 11.9,1,1, -4.484, 10544.028, 406.349, 52855.428 24/12/15,17:04:45,08,09,1, 11.9,1,1, -4.484, 10544.025, 406.349, 52855.437 24/12/15,17:04:45,09,09,1, 11.9,1,1, -4.484, 10544.043, 406.331, 52855.361 24/12/15,17:04:45,10,09,1, 11.9,1,1, -4.484, 10544.029, 406.353, 52855.357 24/12/15,17:04:45,11,09,1, 11.9,1,1, -4.484, 10544.040, 406.330, 52855.344 24/12/15,17:04:45,12,09,1, 11.9,1,1, -4.484, 10544.018, 406.326, 52855.354 24/12/15,17:04:45,13,09,1, 11.9,1,1, -4.484, 10544.019, 406.333, 52855.447 24/12/15,17:04:45,14,09,1, 11.9,1,1, -4.484, 10544.014, 406.337, 52855.462 24/12/15,17:04:45,15,09,1, 11.9,1,1, -4.484, 10544.035, 406.347, 52855.380 24/12/15,17:04:45,16,09,1, 11.9,1,1, -4.484, 10544.018, 406.328, 52855.445 24/12/15,17:04:45,17,09,1, 11.9,1,1, -4.484, 10544.035, 406.331, 52855.362 24/12/15,17:04:45,18,09,1, 11.9,1,1, -4.484, 10544.035, 406.314, 52855.346 24/12/15,17:04:45,19,09,1, 11.9,1,1, -4.484, 10544.017, 406.344, 52855.415 24/12/15,17:04:46,00,09,1, 11.8,1,1, -4.485, 10544.016, 406.344, 52855.415 24/12/15,17:04:46,01,09,1, 11.8,1,1, -4.485, 10544.001, 406.352, 52855.511 24/12/15,17:04:46,02,09,1, 11.8,1,1, -4.485, 10544.043, 406.334, 52855.394 24/12/15,17:04:46,03,09,1, 11.8,1,1, -4.485, 10544.037, 406.330, 52855.372 24/12/15,17:04:46,04,09,1, 11.8,1,1, -4.485, 10543.985, 406.296, 52855.365 24/12/15,17:04:46,05,09,1, 11.8,1,1, -4.485, 10543.973, 406.324, 52855.444 24/12/15,17:04:46,06,09,1, 11.8,1,1, -4.485, 10544.028, 406.337, 52855.684 24/12/15,17:04:46,07,09,1, 11.8,1,1, -4.485, 10544.005, 406.311, 52855.437 24/12/15,17:04:46,08,09,1, 11.8,1,1, -4.485, 10544.008, 406.321, 52855.410 24/12/15,17:04:46,09,09,1, 11.8,1,1, -4.485, 10544.000, 406.319, 52855.415 24/12/15,17:04:46,10,09,1, 11.8,1,1, -4.485, 10544.001, 406.305, 52855.388 24/12/15,17:04:46,11,09,1, 11.8,1,1, -4.485, 10544.003, 406.302, 52855.383 24/12/15,17:04:46,12,09,1, 11.8,1,1, -4.485, 10543.998, 406.296, 52855.339 24/12/15,17:04:46,13,09,1, 11.8,1,1, -4.485, 10543.994, 406.300, 52855.351 24/12/15,17:04:46,14,09,1, 11.8,1,1, -4.485, 10543.986, 406.279, 52855.380 24/12/15,17:04:46,15,09,1, 11.8,1,1, -4.485, 10543.988, 406.292, 52855.436 24/12/15,17:04:46,16,09,1, 11.8,1,1, -4.485, 10543.999, 406.295, 52855.349 24/12/15,17:04:46,17,09,1, 11.8,1,1, -4.485, 10544.000, 406.293, 52855.374 24/12/15,17:04:46,18,09,1, 11.8,1,1, -4.485, 10543.981, 406.286, 52855.329 24/12/15,17:04:46,19,09,1, 11.8,1,1, -4.485, 10543.993, 406.296, 52855.399 24/12/15,17:04:47,00,09,1, 11.9,1,1, -4.479, 10543.991, 406.296, 52855.399 24/12/15,17:04:47,01,09,1, 11.9,1,1, -4.479, 10543.961, 406.286, 52855.416 24/12/15,17:04:47,02,09,1, 11.9,1,1, -4.479, 10543.999, 406.301, 52855.369 24/12/15,17:04:47,03,09,1, 11.9,1,1, -4.479, 10543.997, 406.278, 52855.385 24/12/15,17:04:47,04,09,1, 11.9,1,1, -4.479, 10543.984, 406.274, 52855.345 24/12/15,17:04:47,05,09,1, 11.9,1,1, -4.479, 10543.998, 406.275, 52855.410 24/12/15,17:04:47,06,09,1, 11.9,1,1, -4.479, 10543.977, 406.273, 52855.350 24/12/15,17:04:47,07,09,1, 11.9,1,1, -4.479, 10543.978, 406.292, 52855.298 24/12/15,17:04:47,08,09,1, 11.9,1,1, -4.479, 10544.017, 406.284, 52855.426 24/12/15,17:04:47,09,09,1, 11.9,1,1, -4.479, 10543.990, 406.262, 52855.371 24/12/15,17:04:47,10,09,1, 11.9,1,1, -4.479, 10543.989, 406.260, 52855.411 24/12/15,17:04:47,11,09,1, 11.9,1,1, -4.479, 10543.989, 406.273, 52855.382 24/12/15,17:04:47,12,09,1, 11.9,1,1, -4.479, 10543.958, 406.267, 52855.370 24/12/15,17:04:47,13,09,1, 11.9,1,1, -4.479, 10543.999, 406.263, 52855.367 24/12/15,17:04:47,14,09,1, 11.9,1,1, -4.479, 10543.989, 406.266, 52855.372 24/12/15,17:04:47,15,09,1, 11.9,1,1, -4.479, 10543.962, 406.276, 52855.372 24/12/15,17:04:47,16,09,1, 11.9,1,1, -4.479, 10543.984, 406.254, 52855.338 24/12/15,17:04:47,17,09,1, 11.9,1,1, -4.479, 10543.965, 406.268, 52855.473 24/12/15,17:04:47,18,09,1, 11.9,1,1, -4.479, 10543.981, 406.254, 52855.424 24/12/15,17:04:47,19,09,1, 11.9,1,1, -4.479, 10544.003, 406.278, 52855.435 24/12/15,17:04:48,00,09,1, 11.9,1,1, -4.485, 10544.000, 406.278, 52855.435 24/12/15,17:04:48,01,09,1, 11.9,1,1, -4.485, 10543.957, 406.261, 52855.365 24/12/15,17:04:48,02,09,1, 11.9,1,1, -4.485, 10543.954, 406.242, 52855.485 24/12/15,17:04:48,03,09,1, 11.9,1,1, -4.485, 10543.956, 406.236, 52855.413 24/12/15,17:04:48,04,09,1, 11.9,1,1, -4.485, 10543.972, 406.268, 52855.399 24/12/15,17:04:48,05,09,1, 11.9,1,1, -4.485, 10543.978, 406.257, 52855.417 24/12/15,17:04:48,06,09,1, 11.9,1,1, -4.485, 10543.984, 406.259, 52855.404 24/12/15,17:04:48,07,09,1, 11.9,1,1, -4.485, 10543.979, 406.252, 52855.438 24/12/15,17:04:48,08,09,1, 11.9,1,1, -4.485, 10543.993, 406.242, 52855.454 24/12/15,17:04:48,09,09,1, 11.9,1,1, -4.485, 10543.999, 406.245, 52855.380 24/12/15,17:04:48,10,09,1, 11.9,1,1, -4.485, 10543.983, 406.250, 52855.453 24/12/15,17:04:48,11,09,1, 11.9,1,1, -4.485, 10543.981, 406.233, 52855.386 24/12/15,17:04:48,12,09,1, 11.9,1,1, -4.485, 10543.971, 406.223, 52855.406 24/12/15,17:04:48,13,09,1, 11.9,1,1, -4.485, 10543.945, 406.231, 52855.327 24/12/15,17:04:48,14,09,1, 11.9,1,1, -4.485, 10543.977, 406.233, 52855.397 24/12/15,17:04:48,15,09,1, 11.9,1,1, -4.485, 10543.958, 406.219, 52855.432 24/12/15,17:04:48,16,09,1, 11.9,1,1, -4.485, 10543.988, 406.245, 52855.488 24/12/15,17:04:48,17,09,1, 11.9,1,1, -4.485, 10543.975, 406.220, 52855.404 24/12/15,17:04:48,18,09,1, 11.9,1,1, -4.485, 10543.984, 406.228, 52855.464 24/12/15,17:04:48,19,09,1, 11.9,1,1, -4.485, 10543.997, 406.237, 52855.440 24/12/15,17:04:49,00,09,1, 11.9,1,1, -4.487, 10543.991, 406.237, 52855.440 24/12/15,17:04:49,01,09,1, 11.9,1,1, -4.487, 10543.997, 406.222, 52855.390 24/12/15,17:04:49,02,09,1, 11.9,1,1, -4.487, 10543.968, 406.207, 52855.352 24/12/15,17:04:49,03,09,1, 11.9,1,1, -4.487, 10543.950, 406.203, 52855.424 24/12/15,17:04:49,04,09,1, 11.9,1,1, -4.487, 10543.941, 406.210, 52855.405 24/12/15,17:04:49,05,09,1, 11.9,1,1, -4.487, 10543.956, 406.215, 52855.417 24/12/15,17:04:49,06,09,1, 11.9,1,1, -4.487, 10543.959, 406.224, 52855.401 24/12/15,17:04:49,07,09,1, 11.9,1,1, -4.487, 10543.968, 406.209, 52855.382 24/12/15,17:04:49,08,09,1, 11.9,1,1, -4.487, 10543.973, 406.197, 52855.334 24/12/15,17:04:49,09,09,1, 11.9,1,1, -4.487, 10543.994, 406.183, 52855.386 24/12/15,17:04:49,10,09,1, 11.9,1,1, -4.487, 10543.972, 406.220, 52855.421 24/12/15,17:04:49,11,09,1, 11.9,1,1, -4.487, 10543.983, 406.232, 52855.435 24/12/15,17:04:49,12,09,1, 11.9,1,1, -4.487, 10543.950, 406.200, 52855.519 24/12/15,17:04:49,13,09,1, 11.9,1,1, -4.487, 10543.955, 406.222, 52855.528 24/12/15,17:04:49,14,09,1, 11.9,1,1, -4.487, 10543.959, 406.178, 52855.411 24/12/15,17:04:49,15,09,1, 11.9,1,1, -4.487, 10543.963, 406.203, 52855.456 24/12/15,17:04:49,16,09,1, 11.9,1,1, -4.487, 10543.980, 406.203, 52855.442 24/12/15,17:04:49,17,09,1, 11.9,1,1, -4.487, 10543.963, 406.213, 52855.417 24/12/15,17:04:49,18,09,1, 11.9,1,1, -4.487, 10543.960, 406.192, 52855.518 24/12/15,17:04:49,19,09,1, 11.9,1,1, -4.487, 10543.975, 406.181, 52855.367 24/12/15,17:04:50,00,09,1, 11.9,1,1, -4.485, 10543.975, 406.181, 52855.367 24/12/15,17:04:50,01,09,1, 11.9,1,1, -4.485, 10543.949, 406.196, 52855.450 24/12/15,17:04:50,02,09,1, 11.9,1,1, -4.485, 10543.983, 406.186, 52855.398 24/12/15,17:04:50,03,09,1, 11.9,1,1, -4.485, 10543.964, 406.198, 52855.341 24/12/15,17:04:50,04,09,1, 11.9,1,1, -4.485, 10543.965, 406.216, 52855.388 24/12/15,17:04:50,05,09,1, 11.9,1,1, -4.485, 10543.962, 406.196, 52855.381 24/12/15,17:04:50,06,09,1, 11.9,1,1, -4.485, 10543.964, 406.197, 52855.390 24/12/15,17:04:50,07,09,1, 11.9,1,1, -4.485, 10543.959, 406.211, 52855.417 24/12/15,17:04:50,08,09,1, 11.9,1,1, -4.485, 10543.952, 406.215, 52855.410 24/12/15,17:04:50,09,09,1, 11.9,1,1, -4.485, 10543.944, 406.198, 52855.374 24/12/15,17:04:50,10,09,1, 11.9,1,1, -4.485, 10543.940, 406.212, 52855.376 24/12/15,17:04:50,11,09,1, 11.9,1,1, -4.485, 10543.923, 406.168, 52855.365 24/12/15,17:04:50,12,09,1, 11.9,1,1, -4.485, 10543.953, 406.184, 52855.319 24/12/15,17:04:50,13,09,1, 11.9,1,1, -4.485, 10543.967, 406.190, 52855.364 24/12/15,17:04:50,14,09,1, 11.9,1,1, -4.485, 10543.932, 406.187, 52855.333 24/12/15,17:04:50,15,09,1, 11.9,1,1, -4.485, 10543.954, 406.175, 52855.426 24/12/15,17:04:50,16,09,1, 11.9,1,1, -4.485, 10543.963, 406.191, 52855.452 24/12/15,17:04:50,17,09,1, 11.9,1,1, -4.485, 10543.974, 406.180, 52855.269 24/12/15,17:04:50,18,09,1, 11.9,1,1, -4.485, 10543.966, 406.165, 52855.393 24/12/15,17:04:50,19,09,1, 11.9,1,1, -4.485, 10543.958, 406.207, 52855.365 24/12/15,17:04:51,00,10,1, 11.9,1,1, -4.487, 10543.958, 406.207, 52855.365 24/12/15,17:04:51,01,10,1, 11.9,1,1, -4.487, 10543.975, 406.184, 52855.430 24/12/15,17:04:51,02,10,1, 11.9,1,1, -4.487, 10543.982, 406.198, 52855.343 24/12/15,17:04:51,03,10,1, 11.9,1,1, -4.487, 10543.969, 406.176, 52855.346 24/12/15,17:04:51,04,10,1, 11.9,1,1, -4.487, 10543.969, 406.175, 52855.364 24/12/15,17:04:51,05,10,1, 11.9,1,1, -4.487, 10543.948, 406.195, 52855.410 24/12/15,17:04:51,06,10,1, 11.9,1,1, -4.487, 10543.953, 406.178, 52855.332 24/12/15,17:04:51,07,10,1, 11.9,1,1, -4.487, 10543.964, 406.155, 52855.321 24/12/15,17:04:51,08,10,1, 11.9,1,1, -4.487, 10543.978, 406.179, 52855.403 24/12/15,17:04:51,09,10,1, 11.9,1,1, -4.487, 10543.962, 406.149, 52855.275 24/12/15,17:04:51,10,10,1, 11.9,1,1, -4.487, 10543.936, 406.162, 52855.386 24/12/15,17:04:51,11,10,1, 11.9,1,1, -4.487, 10543.948, 406.162, 52855.418 24/12/15,17:04:51,12,10,1, 11.9,1,1, -4.487, 10543.955, 406.158, 52855.416 24/12/15,17:04:51,13,10,1, 11.9,1,1, -4.487, 10543.968, 406.148, 52855.289 24/12/15,17:04:51,14,10,1, 11.9,1,1, -4.487, 10543.972, 406.163, 52855.417 24/12/15,17:04:51,15,10,1, 11.9,1,1, -4.487, 10543.955, 406.185, 52855.451 24/12/15,17:04:51,16,10,1, 11.9,1,1, -4.487, 10543.968, 406.165, 52855.425 24/12/15,17:04:51,17,10,1, 11.9,1,1, -4.487, 10543.949, 406.171, 52855.383 24/12/15,17:04:51,18,10,1, 11.9,1,1, -4.487, 10543.951, 406.158, 52855.351 24/12/15,17:04:51,19,10,1, 11.9,1,1, -4.487, 10543.952, 406.155, 52855.372 24/12/15,17:04:52,00,09,1, 11.9,1,1, -4.485, 10543.950, 406.155, 52855.372 24/12/15,17:04:52,01,09,1, 11.9,1,1, -4.485, 10543.954, 406.170, 52855.409 24/12/15,17:04:52,02,09,1, 11.9,1,1, -4.485, 10543.951, 406.147, 52855.414 24/12/15,17:04:52,03,09,1, 11.9,1,1, -4.485, 10543.958, 406.138, 52855.442 24/12/15,17:04:52,04,09,1, 11.9,1,1, -4.485, 10543.955, 406.154, 52855.431 24/12/15,17:04:52,05,09,1, 11.9,1,1, -4.485, 10543.944, 406.147, 52855.415 24/12/15,17:04:52,06,09,1, 11.9,1,1, -4.485, 10543.938, 406.174, 52855.446 24/12/15,17:04:52,07,09,1, 11.9,1,1, -4.485, 10543.983, 406.156, 52855.406 24/12/15,17:04:52,08,09,1, 11.9,1,1, -4.485, 10543.967, 406.149, 52855.310 24/12/15,17:04:52,09,09,1, 11.9,1,1, -4.485, 10543.953, 406.151, 52855.441 24/12/15,17:04:52,10,09,1, 11.9,1,1, -4.485, 10543.949, 406.139, 52855.362 24/12/15,17:04:52,11,09,1, 11.9,1,1, -4.485, 10543.972, 406.147, 52855.394 24/12/15,17:04:52,12,09,1, 11.9,1,1, -4.485, 10543.957, 406.151, 52855.454 24/12/15,17:04:52,13,09,1, 11.9,1,1, -4.485, 10543.960, 406.139, 52855.376 24/12/15,17:04:52,14,09,1, 11.9,1,1, -4.485, 10543.984, 406.162, 52855.372 24/12/15,17:04:52,15,09,1, 11.9,1,1, -4.485, 10543.972, 406.144, 52855.420 24/12/15,17:04:52,16,09,1, 11.9,1,1, -4.485, 10543.978, 406.138, 52855.337 24/12/15,17:04:52,17,09,1, 11.9,1,1, -4.485, 10543.969, 406.134, 52855.386 24/12/15,17:04:52,18,09,1, 11.9,1,1, -4.485, 10543.957, 406.125, 52855.424 24/12/15,17:04:52,19,09,1, 11.9,1,1, -4.485, 10543.958, 406.153, 52855.404 24/12/15,17:04:53,00,09,1, 12.0,1,1, -4.484, 10543.958, 406.153, 52855.404 24/12/15,17:04:53,01,09,1, 12.0,1,1, -4.484, 10543.960, 406.141, 52855.440 24/12/15,17:04:53,02,09,1, 12.0,1,1, -4.484, 10543.984, 406.149, 52855.484 24/12/15,17:04:53,03,09,1, 12.0,1,1, -4.484, 10543.927, 406.141, 52855.419 24/12/15,17:04:53,04,09,1, 12.0,1,1, -4.484, 10543.977, 406.130, 52855.387 24/12/15,17:04:53,05,09,1, 12.0,1,1, -4.484, 10543.994, 406.142, 52855.393 24/12/15,17:04:53,06,09,1, 12.0,1,1, -4.484, 10543.991, 406.120, 52855.347 24/12/15,17:04:53,07,09,1, 12.0,1,1, -4.484, 10543.982, 406.162, 52855.390 24/12/15,17:04:53,08,09,1, 12.0,1,1, -4.484, 10543.959, 406.163, 52855.413 24/12/15,17:04:53,09,09,1, 12.0,1,1, -4.484, 10543.978, 406.136, 52855.433 24/12/15,17:04:53,10,09,1, 12.0,1,1, -4.484, 10543.960, 406.126, 52855.416 24/12/15,17:04:53,11,09,1, 12.0,1,1, -4.484, 10543.962, 406.128, 52855.459 24/12/15,17:04:53,12,09,1, 12.0,1,1, -4.484, 10543.976, 406.112, 52855.393 24/12/15,17:04:53,13,09,1, 12.0,1,1, -4.484, 10543.979, 406.109, 52855.370 24/12/15,17:04:53,14,09,1, 12.0,1,1, -4.484, 10543.963, 406.143, 52855.393 24/12/15,17:04:53,15,09,1, 12.0,1,1, -4.484, 10543.978, 406.106, 52855.370 24/12/15,17:04:53,16,09,1, 12.0,1,1, -4.484, 10543.976, 406.123, 52855.324 24/12/15,17:04:53,17,09,1, 12.0,1,1, -4.484, 10543.973, 406.123, 52855.373 24/12/15,17:04:53,18,09,1, 12.0,1,1, -4.484, 10543.964, 406.129, 52855.391 24/12/15,17:04:53,19,09,1, 12.0,1,1, -4.484, 10543.964, 406.111, 52855.370 24/12/15,17:04:54,00,10,1, 11.9,1,1, -4.485, 10543.958, 406.111, 52855.370 24/12/15,17:04:54,01,10,1, 11.9,1,1, -4.485, 10543.965, 406.105, 52855.387 24/12/15,17:04:54,02,10,1, 11.9,1,1, -4.485, 10543.969, 406.115, 52855.433 24/12/15,17:04:54,03,10,1, 11.9,1,1, -4.485, 10543.959, 406.100, 52855.391 24/12/15,17:04:54,04,10,1, 11.9,1,1, -4.485, 10543.979, 406.102, 52855.397 24/12/15,17:04:54,05,10,1, 11.9,1,1, -4.485, 10543.970, 406.104, 52855.463 24/12/15,17:04:54,06,10,1, 11.9,1,1, -4.485, 10543.976, 406.082, 52855.416 24/12/15,17:04:54,07,10,1, 11.9,1,1, -4.485, 10543.978, 406.102, 52855.464 24/12/15,17:04:54,08,10,1, 11.9,1,1, -4.485, 10543.998, 406.082, 52855.309 24/12/15,17:04:54,09,10,1, 11.9,1,1, -4.485, 10543.980, 406.098, 52855.380 24/12/15,17:04:54,10,10,1, 11.9,1,1, -4.485, 10543.980, 406.105, 52855.376 24/12/15,17:04:54,11,10,1, 11.9,1,1, -4.485, 10543.993, 406.113, 52855.347 24/12/15,17:04:54,12,10,1, 11.9,1,1, -4.485, 10543.983, 406.093, 52855.364 24/12/15,17:04:54,13,10,1, 11.9,1,1, -4.485, 10543.986, 406.094, 52855.352 24/12/15,17:04:54,14,10,1, 11.9,1,1, -4.485, 10544.014, 406.110, 52855.365 24/12/15,17:04:54,15,10,1, 11.9,1,1, -4.485, 10543.975, 406.134, 52855.469 24/12/15,17:04:54,16,10,1, 11.9,1,1, -4.485, 10544.004, 406.108, 52855.385 24/12/15,17:04:54,17,10,1, 11.9,1,1, -4.485, 10543.986, 406.077, 52855.385 24/12/15,17:04:54,18,10,1, 11.9,1,1, -4.485, 10544.025, 406.095, 52855.362 24/12/15,17:04:54,19,10,1, 11.9,1,1, -4.485, 10544.018, 406.087, 52855.377 24/12/15,17:04:55,00,10,1, 11.9,1,1, -4.487, 10544.016, 406.087, 52855.377 24/12/15,17:04:55,01,10,1, 11.9,1,1, -4.487, 10544.007, 406.081, 52855.275 24/12/15,17:04:55,02,10,1, 11.9,1,1, -4.487, 10544.012, 406.121, 52855.344 24/12/15,17:04:55,03,10,1, 11.9,1,1, -4.487, 10544.004, 406.102, 52855.341 24/12/15,17:04:55,04,10,1, 11.9,1,1, -4.487, 10544.002, 406.093, 52855.374 24/12/15,17:04:55,05,10,1, 11.9,1,1, -4.487, 10544.009, 406.097, 52855.362 24/12/15,17:04:55,06,10,1, 11.9,1,1, -4.487, 10544.003, 406.076, 52855.369 24/12/15,17:04:55,07,10,1, 11.9,1,1, -4.487, 10543.998, 406.086, 52855.358 24/12/15,17:04:55,08,10,1, 11.9,1,1, -4.487, 10544.027, 406.089, 52855.383 24/12/15,17:04:55,09,10,1, 11.9,1,1, -4.487, 10543.999, 406.067, 52855.401 24/12/15,17:04:55,10,10,1, 11.9,1,1, -4.487, 10544.026, 406.105, 52855.366 24/12/15,17:04:55,11,10,1, 11.9,1,1, -4.487, 10544.007, 406.118, 52855.383 24/12/15,17:04:55,12,10,1, 11.9,1,1, -4.487, 10544.015, 406.087, 52855.416 24/12/15,17:04:55,13,10,1, 11.9,1,1, -4.487, 10544.001, 406.091, 52855.420 24/12/15,17:04:55,14,10,1, 11.9,1,1, -4.487, 10544.028, 406.082, 52855.300 24/12/15,17:04:55,15,10,1, 11.9,1,1, -4.487, 10543.998, 406.066, 52855.311 24/12/15,17:04:55,16,10,1, 11.9,1,1, -4.487, 10544.032, 406.101, 52855.335 24/12/15,17:04:55,17,10,1, 11.9,1,1, -4.487, 10544.026, 406.080, 52855.351 24/12/15,17:04:55,18,10,1, 11.9,1,1, -4.487, 10544.015, 406.090, 52855.379 24/12/15,17:04:55,19,10,1, 11.9,1,1, -4.487, 10544.024, 406.068, 52855.403 24/12/15,17:04:56,00,10,1, 12.0,1,1, -4.485, 10544.016, 406.068, 52855.403 24/12/15,17:04:56,01,10,1, 12.0,1,1, -4.485, 10544.003, 406.071, 52855.471 24/12/15,17:04:56,02,10,1, 12.0,1,1, -4.485, 10544.019, 406.063, 52855.440 24/12/15,17:04:56,03,10,1, 12.0,1,1, -4.485, 10544.044, 406.058, 52855.358 24/12/15,17:04:56,04,10,1, 12.0,1,1, -4.485, 10544.043, 406.076, 52855.399 24/12/15,17:04:56,05,10,1, 12.0,1,1, -4.485, 10544.020, 406.076, 52855.405 24/12/15,17:04:56,06,10,1, 12.0,1,1, -4.485, 10544.006, 406.084, 52855.389 24/12/15,17:04:56,07,10,1, 12.0,1,1, -4.485, 10544.023, 406.097, 52855.298 24/12/15,17:04:56,08,10,1, 12.0,1,1, -4.485, 10544.029, 406.086, 52855.366 24/12/15,17:04:56,09,10,1, 12.0,1,1, -4.485, 10544.016, 406.082, 52855.358 24/12/15,17:04:56,10,10,1, 12.0,1,1, -4.485, 10544.037, 406.044, 52855.316 24/12/15,17:04:56,11,10,1, 12.0,1,1, -4.485, 10544.005, 406.066, 52855.320 24/12/15,17:04:56,12,10,1, 12.0,1,1, -4.485, 10544.031, 406.095, 52855.321 24/12/15,17:04:56,13,10,1, 12.0,1,1, -4.485, 10544.033, 406.099, 52855.366 24/12/15,17:04:56,14,10,1, 12.0,1,1, -4.485, 10544.033, 406.099, 52855.391 24/12/15,17:04:56,15,10,1, 12.0,1,1, -4.485, 10544.026, 406.088, 52855.347 24/12/15,17:04:56,16,10,1, 12.0,1,1, -4.485, 10544.022, 406.081, 52855.410 24/12/15,17:04:56,17,10,1, 12.0,1,1, -4.485, 10544.010, 406.072, 52855.323 24/12/15,17:04:56,18,10,1, 12.0,1,1, -4.485, 10544.026, 406.086, 52855.402 24/12/15,17:04:56,19,10,1, 12.0,1,1, -4.485, 10544.044, 406.063, 52855.317 24/12/15,17:04:57,00,10,1, 11.9,1,1, -4.483, 10544.041, 406.063, 52855.317 24/12/15,17:04:57,01,10,1, 11.9,1,1, -4.483, 10544.061, 406.062, 52855.296 24/12/15,17:04:57,02,10,1, 11.9,1,1, -4.483, 10544.049, 406.067, 52855.337 24/12/15,17:04:57,03,10,1, 11.9,1,1, -4.483, 10544.057, 406.083, 52855.364 24/12/15,17:04:57,04,10,1, 11.9,1,1, -4.483, 10544.060, 406.058, 52855.362 24/12/15,17:04:57,05,10,1, 11.9,1,1, -4.483, 10544.057, 406.076, 52855.387 24/12/15,17:04:57,06,10,1, 11.9,1,1, -4.483, 10544.062, 406.088, 52855.404 24/12/15,17:04:57,07,10,1, 11.9,1,1, -4.483, 10544.043, 406.059, 52855.433 24/12/15,17:04:57,08,10,1, 11.9,1,1, -4.483, 10544.071, 406.065, 52855.337 24/12/15,17:04:57,09,10,1, 11.9,1,1, -4.483, 10544.040, 406.045, 52855.401 24/12/15,17:04:57,10,10,1, 11.9,1,1, -4.483, 10544.069, 406.083, 52855.403 24/12/15,17:04:57,11,10,1, 11.9,1,1, -4.483, 10544.058, 406.067, 52855.429 24/12/15,17:04:57,12,10,1, 11.9,1,1, -4.483, 10544.034, 406.100, 52855.411 24/12/15,17:04:57,13,10,1, 11.9,1,1, -4.483, 10544.061, 406.073, 52855.324 24/12/15,17:04:57,14,10,1, 11.9,1,1, -4.483, 10544.052, 406.074, 52855.331 24/12/15,17:04:57,15,10,1, 11.9,1,1, -4.483, 10544.035, 406.061, 52855.381 24/12/15,17:04:57,16,10,1, 11.9,1,1, -4.483, 10544.022, 406.062, 52855.393 24/12/15,17:04:57,17,10,1, 11.9,1,1, -4.483, 10544.047, 406.045, 52855.374 24/12/15,17:04:57,18,10,1, 11.9,1,1, -4.483, 10544.040, 406.077, 52855.469 24/12/15,17:04:57,19,10,1, 11.9,1,1, -4.483, 10544.068, 406.080, 52855.478 24/12/15,17:04:58,00,10,1, 11.9,1,1, -4.485, 10544.066, 406.080, 52855.478 24/12/15,17:04:58,01,10,1, 11.9,1,1, -4.485, 10544.058, 406.055, 52855.398 24/12/15,17:04:58,02,10,1, 11.9,1,1, -4.485, 10544.049, 406.033, 52855.365 24/12/15,17:04:58,03,10,1, 11.9,1,1, -4.485, 10544.056, 406.040, 52855.493 24/12/15,17:04:58,04,10,1, 11.9,1,1, -4.485, 10544.052, 406.059, 52855.386 24/12/15,17:04:58,05,10,1, 11.9,1,1, -4.485, 10544.067, 406.048, 52855.437 24/12/15,17:04:58,06,10,1, 11.9,1,1, -4.485, 10544.056, 406.052, 52855.484 24/12/15,17:04:58,07,10,1, 11.9,1,1, -4.485, 10544.051, 406.049, 52855.401 24/12/15,17:04:58,08,10,1, 11.9,1,1, -4.485, 10544.049, 406.061, 52855.413 24/12/15,17:04:58,09,10,1, 11.9,1,1, -4.485, 10544.065, 406.050, 52855.392 24/12/15,17:04:58,10,10,1, 11.9,1,1, -4.485, 10544.041, 406.031, 52855.362 24/12/15,17:04:58,11,10,1, 11.9,1,1, -4.485, 10544.073, 406.046, 52855.382 24/12/15,17:04:58,12,10,1, 11.9,1,1, -4.485, 10544.091, 406.034, 52855.422 24/12/15,17:04:58,13,10,1, 11.9,1,1, -4.485, 10544.059, 406.033, 52855.425 24/12/15,17:04:58,14,10,1, 11.9,1,1, -4.485, 10544.078, 406.012, 52855.454 24/12/15,17:04:58,15,10,1, 11.9,1,1, -4.485, 10544.071, 406.024, 52855.405 24/12/15,17:04:58,16,10,1, 11.9,1,1, -4.485, 10544.066, 406.034, 52855.414 24/12/15,17:04:58,17,10,1, 11.9,1,1, -4.485, 10544.084, 406.036, 52855.376 24/12/15,17:04:58,18,10,1, 11.9,1,1, -4.485, 10544.064, 406.026, 52855.339 24/12/15,17:04:58,19,10,1, 11.9,1,1, -4.485, 10544.068, 406.040, 52855.384 24/12/15,17:04:59,00,11,1, 11.9,1,1, -4.485, 10544.066, 406.040, 52855.384 24/12/15,17:04:59,01,11,1, 11.9,1,1, -4.485, 10544.061, 406.010, 52855.378 24/12/15,17:04:59,02,11,1, 11.9,1,1, -4.485, 10544.063, 406.014, 52855.367 24/12/15,17:04:59,03,11,1, 11.9,1,1, -4.485, 10544.072, 406.012, 52855.420 24/12/15,17:04:59,04,11,1, 11.9,1,1, -4.485, 10544.068, 406.014, 52855.422 24/12/15,17:04:59,05,11,1, 11.9,1,1, -4.485, 10544.051, 406.032, 52855.434 24/12/15,17:04:59,06,11,1, 11.9,1,1, -4.485, 10544.055, 406.017, 52855.429 24/12/15,17:04:59,07,11,1, 11.9,1,1, -4.485, 10544.059, 406.019, 52855.390 24/12/15,17:04:59,08,11,1, 11.9,1,1, -4.485, 10544.053, 406.011, 52855.444 24/12/15,17:04:59,09,11,1, 11.9,1,1, -4.485, 10544.044, 406.030, 52855.393 24/12/15,17:04:59,10,11,1, 11.9,1,1, -4.485, 10544.061, 406.031, 52855.398 24/12/15,17:04:59,11,11,1, 11.9,1,1, -4.485, 10544.037, 406.032, 52855.361 24/12/15,17:04:59,12,11,1, 11.9,1,1, -4.485, 10544.059, 406.005, 52855.360 24/12/15,17:04:59,13,11,1, 11.9,1,1, -4.485, 10544.065, 406.027, 52855.423 24/12/15,17:04:59,14,11,1, 11.9,1,1, -4.485, 10544.077, 406.020, 52855.435 24/12/15,17:04:59,15,11,1, 11.9,1,1, -4.485, 10544.060, 406.008, 52855.460 24/12/15,17:04:59,16,11,1, 11.9,1,1, -4.485, 10544.045, 406.040, 52855.519 24/12/15,17:04:59,17,11,1, 11.9,1,1, -4.485, 10544.089, 406.027, 52855.486 24/12/15,17:04:59,18,11,1, 11.9,1,1, -4.485, 10544.090, 406.004, 52855.406 24/12/15,17:04:59,19,11,1, 11.9,1,1, -4.485, 10544.068, 406.007, 52855.506 24/12/15,17:05:00,00,10,1, 11.9,1,1, -4.488, 10544.066, 406.007, 52855.506 24/12/15,17:05:00,01,10,1, 11.9,1,1, -4.488, 10544.079, 406.020, 52855.418 24/12/15,17:05:00,02,10,1, 11.9,1,1, -4.488, 10544.061, 405.992, 52855.373 24/12/15,17:05:00,03,10,1, 11.9,1,1, -4.488, 10544.069, 406.006, 52855.388 24/12/15,17:05:00,04,10,1, 11.9,1,1, -4.488, 10544.049, 405.975, 52855.357 24/12/15,17:05:00,05,10,1, 11.9,1,1, -4.488, 10544.071, 406.002, 52855.402 24/12/15,17:05:00,06,10,1, 11.9,1,1, -4.488, 10544.050, 405.981, 52855.345 24/12/15,17:05:00,07,10,1, 11.9,1,1, -4.488, 10544.053, 405.973, 52855.333 24/12/15,17:05:00,08,10,1, 11.9,1,1, -4.488, 10544.058, 405.958, 52855.328 24/12/15,17:05:00,09,10,1, 11.9,1,1, -4.488, 10544.057, 405.972, 52855.368 24/12/15,17:05:00,10,10,1, 11.9,1,1, -4.488, 10544.066, 405.963, 52855.321 24/12/15,17:05:00,11,10,1, 11.9,1,1, -4.488, 10544.085, 405.994, 52855.366 24/12/15,17:05:00,12,10,1, 11.9,1,1, -4.488, 10544.062, 405.967, 52855.344 24/12/15,17:05:00,13,10,1, 11.9,1,1, -4.488, 10544.048, 405.969, 52855.367 24/12/15,17:05:00,14,10,1, 11.9,1,1, -4.488, 10544.054, 405.996, 52855.317 24/12/15,17:05:00,15,10,1, 11.9,1,1, -4.488, 10544.068, 405.981, 52855.304 24/12/15,17:05:00,16,10,1, 11.9,1,1, -4.488, 10544.079, 405.969, 52855.243 24/12/15,17:05:00,17,10,1, 11.9,1,1, -4.488, 10544.069, 405.970, 52855.358 24/12/15,17:05:00,18,10,1, 11.9,1,1, -4.488, 10544.072, 405.977, 52855.324 24/12/15,17:05:00,19,10,1, 11.9,1,1, -4.488, 10544.061, 405.982, 52855.318 24/12/15,17:05:01,00,10,1, 11.9,1,1, -4.486, 10544.058, 405.982, 52855.318 24/12/15,17:05:01,01,10,1, 11.9,1,1, -4.486, 10544.064, 405.969, 52855.280 24/12/15,17:05:01,02,10,1, 11.9,1,1, -4.486, 10544.073, 405.981, 52855.397 24/12/15,17:05:01,03,10,1, 11.9,1,1, -4.486, 10544.070, 405.965, 52855.325 24/12/15,17:05:01,04,10,1, 11.9,1,1, -4.486, 10544.074, 405.956, 52855.394 24/12/15,17:05:01,05,10,1, 11.9,1,1, -4.486, 10544.090, 405.973, 52855.356 24/12/15,17:05:01,06,10,1, 11.9,1,1, -4.486, 10544.080, 405.959, 52855.348 24/12/15,17:05:01,07,10,1, 11.9,1,1, -4.486, 10544.091, 405.948, 52855.289 24/12/15,17:05:01,08,10,1, 11.9,1,1, -4.486, 10544.104, 405.942, 52855.295 24/12/15,17:05:01,09,10,1, 11.9,1,1, -4.486, 10544.074, 405.939, 52855.252 24/12/15,17:05:01,10,10,1, 11.9,1,1, -4.486, 10544.086, 405.939, 52855.342 24/12/15,17:05:01,11,10,1, 11.9,1,1, -4.486, 10544.086, 405.961, 52855.290 24/12/15,17:05:01,12,10,1, 11.9,1,1, -4.486, 10544.086, 405.952, 52855.269 24/12/15,17:05:01,13,10,1, 11.9,1,1, -4.486, 10544.094, 405.948, 52855.368 24/12/15,17:05:01,14,10,1, 11.9,1,1, -4.486, 10544.118, 405.939, 52855.412 24/12/15,17:05:01,15,10,1, 11.9,1,1, -4.486, 10544.108, 405.928, 52855.397 24/12/15,17:05:01,16,10,1, 11.9,1,1, -4.486, 10544.095, 405.942, 52855.351 24/12/15,17:05:01,17,10,1, 11.9,1,1, -4.486, 10544.105, 405.917, 52855.362 24/12/15,17:05:01,18,10,1, 11.9,1,1, -4.486, 10544.095, 405.940, 52855.389 24/12/15,17:05:01,19,10,1, 11.9,1,1, -4.486, 10544.090, 405.913, 52855.336 24/12/15,17:05:02,00,10,1, 11.9,1,1, -4.487, 10544.083, 405.913, 52855.336 24/12/15,17:05:02,01,10,1, 11.9,1,1, -4.487, 10544.108, 405.909, 52855.303 24/12/15,17:05:02,02,10,1, 11.9,1,1, -4.487, 10544.103, 405.920, 52855.305 24/12/15,17:05:02,03,10,1, 11.9,1,1, -4.487, 10544.096, 405.954, 52855.382 24/12/15,17:05:02,04,10,1, 11.9,1,1, -4.487, 10544.084, 405.913, 52855.371 24/12/15,17:05:02,05,10,1, 11.9,1,1, -4.487, 10544.099, 405.926, 52855.368 24/12/15,17:05:02,06,10,1, 11.9,1,1, -4.487, 10544.092, 405.932, 52855.422 24/12/15,17:05:02,07,10,1, 11.9,1,1, -4.487, 10544.101, 405.941, 52855.356 24/12/15,17:05:02,08,10,1, 11.9,1,1, -4.487, 10544.088, 405.919, 52855.349 24/12/15,17:05:02,09,10,1, 11.9,1,1, -4.487, 10544.101, 405.916, 52855.350 24/12/15,17:05:02,10,10,1, 11.9,1,1, -4.487, 10544.103, 405.943, 52855.319 24/12/15,17:05:02,11,10,1, 11.9,1,1, -4.487, 10544.104, 405.926, 52855.388 24/12/15,17:05:02,12,10,1, 11.9,1,1, -4.487, 10544.096, 405.910, 52855.374 24/12/15,17:05:02,13,10,1, 11.9,1,1, -4.487, 10544.104, 405.917, 52855.304 24/12/15,17:05:02,14,10,1, 11.9,1,1, -4.487, 10544.069, 405.923, 52855.261 24/12/15,17:05:02,15,10,1, 11.9,1,1, -4.487, 10544.090, 405.936, 52855.337 24/12/15,17:05:02,16,10,1, 11.9,1,1, -4.487, 10544.099, 405.925, 52855.345 24/12/15,17:05:02,17,10,1, 11.9,1,1, -4.487, 10544.082, 405.921, 52855.350 24/12/15,17:05:02,18,10,1, 11.9,1,1, -4.487, 10544.078, 405.918, 52855.358 24/12/15,17:05:02,19,10,1, 11.9,1,1, -4.487, 10544.076, 405.941, 52855.317 24/12/15,17:05:03,00,10,1, 11.9,1,1, -4.486, 10544.075, 405.941, 52855.317 24/12/15,17:05:03,01,10,1, 11.9,1,1, -4.486, 10544.068, 405.926, 52855.390 24/12/15,17:05:03,02,10,1, 11.9,1,1, -4.486, 10544.064, 405.900, 52855.276 24/12/15,17:05:03,03,10,1, 11.9,1,1, -4.486, 10544.066, 405.932, 52855.413 24/12/15,17:05:03,04,10,1, 11.9,1,1, -4.486, 10544.077, 405.914, 52855.358 24/12/15,17:05:03,05,10,1, 11.9,1,1, -4.486, 10544.087, 405.918, 52855.326 24/12/15,17:05:03,06,10,1, 11.9,1,1, -4.486, 10544.078, 405.901, 52855.335 24/12/15,17:05:03,07,10,1, 11.9,1,1, -4.486, 10544.098, 405.897, 52855.289 24/12/15,17:05:03,08,10,1, 11.9,1,1, -4.486, 10544.103, 405.909, 52855.322 24/12/15,17:05:03,09,10,1, 11.9,1,1, -4.486, 10544.078, 405.881, 52855.362 24/12/15,17:05:03,10,10,1, 11.9,1,1, -4.486, 10544.081, 405.904, 52855.331 24/12/15,17:05:03,11,10,1, 11.9,1,1, -4.486, 10544.062, 405.925, 52855.321 24/12/15,17:05:03,12,10,1, 11.9,1,1, -4.486, 10544.088, 405.881, 52855.350 24/12/15,17:05:03,13,10,1, 11.9,1,1, -4.486, 10544.078, 405.878, 52855.337 24/12/15,17:05:03,14,10,1, 11.9,1,1, -4.486, 10544.080, 405.914, 52855.425 24/12/15,17:05:03,15,10,1, 11.9,1,1, -4.486, 10544.055, 405.900, 52855.395 24/12/15,17:05:03,16,10,1, 11.9,1,1, -4.486, 10544.096, 405.863, 52855.320 24/12/15,17:05:03,17,10,1, 11.9,1,1, -4.486, 10544.114, 405.889, 52855.319 24/12/15,17:05:03,18,10,1, 11.9,1,1, -4.486, 10544.090, 405.860, 52855.258 24/12/15,17:05:03,19,10,1, 11.9,1,1, -4.486, 10544.097, 405.889, 52855.372 24/12/15,17:05:04,00,11,1, 11.9,1,1, -4.485, 10544.091, 405.889, 52855.372 24/12/15,17:05:04,01,11,1, 11.9,1,1, -4.485, 10544.116, 405.908, 52855.315 24/12/15,17:05:04,02,11,1, 11.9,1,1, -4.485, 10544.080, 405.903, 52855.353 24/12/15,17:05:04,03,11,1, 11.9,1,1, -4.485, 10544.100, 405.879, 52855.352 24/12/15,17:05:04,04,11,1, 11.9,1,1, -4.485, 10544.114, 405.831, 52855.287 24/12/15,17:05:04,05,11,1, 11.9,1,1, -4.485, 10544.071, 405.854, 52855.316 24/12/15,17:05:04,06,11,1, 11.9,1,1, -4.485, 10544.100, 405.884, 52855.308 24/12/15,17:05:04,07,11,1, 11.9,1,1, -4.485, 10544.087, 405.862, 52855.414 24/12/15,17:05:04,08,11,1, 11.9,1,1, -4.485, 10544.091, 405.888, 52855.384 24/12/15,17:05:04,09,11,1, 11.9,1,1, -4.485, 10544.067, 405.831, 52855.284 24/12/15,17:05:04,10,11,1, 11.9,1,1, -4.485, 10544.074, 405.856, 52855.284 24/12/15,17:05:04,11,11,1, 11.9,1,1, -4.485, 10544.083, 405.879, 52855.275 24/12/15,17:05:04,12,11,1, 11.9,1,1, -4.485, 10544.083, 405.847, 52855.236 24/12/15,17:05:04,13,11,1, 11.9,1,1, -4.485, 10544.117, 405.861, 52855.353 24/12/15,17:05:04,14,11,1, 11.9,1,1, -4.485, 10544.099, 405.860, 52855.291 24/12/15,17:05:04,15,11,1, 11.9,1,1, -4.485, 10544.090, 405.861, 52855.429 24/12/15,17:05:04,16,11,1, 11.9,1,1, -4.485, 10544.088, 405.813, 52855.315 24/12/15,17:05:04,17,11,1, 11.9,1,1, -4.485, 10544.108, 405.850, 52855.464 24/12/15,17:05:04,18,11,1, 11.9,1,1, -4.485, 10544.103, 405.828, 52855.406 24/12/15,17:05:04,19,11,1, 11.9,1,1, -4.485, 10544.100, 405.851, 52855.392 24/12/15,17:05:05,00,11,1, 11.9,1,1, -4.483, 10544.100, 405.851, 52855.392 24/12/15,17:05:05,01,11,1, 11.9,1,1, -4.483, 10544.094, 405.848, 52855.341 24/12/15,17:05:05,02,11,1, 11.9,1,1, -4.483, 10544.075, 405.834, 52855.314 24/12/15,17:05:05,03,11,1, 11.9,1,1, -4.483, 10544.087, 405.813, 52855.295 24/12/15,17:05:05,04,11,1, 11.9,1,1, -4.483, 10544.103, 405.808, 52855.306 24/12/15,17:05:05,05,11,1, 11.9,1,1, -4.483, 10544.094, 405.805, 52855.360 24/12/15,17:05:05,06,11,1, 11.9,1,1, -4.483, 10544.085, 405.807, 52855.317 24/12/15,17:05:05,07,11,1, 11.9,1,1, -4.483, 10544.084, 405.824, 52855.336 24/12/15,17:05:05,08,11,1, 11.9,1,1, -4.483, 10544.095, 405.811, 52855.300 24/12/15,17:05:05,09,11,1, 11.9,1,1, -4.483, 10544.089, 405.819, 52855.371 24/12/15,17:05:05,10,11,1, 11.9,1,1, -4.483, 10544.072, 405.816, 52855.386 24/12/15,17:05:05,11,11,1, 11.9,1,1, -4.483, 10544.091, 405.805, 52855.338 24/12/15,17:05:05,12,11,1, 11.9,1,1, -4.483, 10544.091, 405.825, 52855.361 24/12/15,17:05:05,13,11,1, 11.9,1,1, -4.483, 10544.103, 405.804, 52855.359 24/12/15,17:05:05,14,11,1, 11.9,1,1, -4.483, 10544.106, 405.799, 52855.319 24/12/15,17:05:05,15,11,1, 11.9,1,1, -4.483, 10544.081, 405.787, 52855.358 24/12/15,17:05:05,16,11,1, 11.9,1,1, -4.483, 10544.098, 405.810, 52855.311 24/12/15,17:05:05,17,11,1, 11.9,1,1, -4.483, 10544.083, 405.783, 52855.276 24/12/15,17:05:05,18,11,1, 11.9,1,1, -4.483, 10544.085, 405.812, 52855.253 24/12/15,17:05:05,19,11,1, 11.9,1,1, -4.483, 10544.096, 405.794, 52855.296 24/12/15,17:05:06,00,11,1, 11.9,1,1, -4.488, 10544.091, 405.794, 52855.296 24/12/15,17:05:06,01,11,1, 11.9,1,1, -4.488, 10544.093, 405.786, 52855.312 24/12/15,17:05:06,02,11,1, 11.9,1,1, -4.488, 10544.071, 405.793, 52855.343 24/12/15,17:05:06,03,11,1, 11.9,1,1, -4.488, 10544.066, 405.779, 52855.351 24/12/15,17:05:06,04,11,1, 11.9,1,1, -4.488, 10544.069, 405.777, 52855.319 24/12/15,17:05:06,05,11,1, 11.9,1,1, -4.488, 10544.060, 405.780, 52855.351 24/12/15,17:05:06,06,11,1, 11.9,1,1, -4.488, 10544.089, 405.773, 52855.345 24/12/15,17:05:06,07,11,1, 11.9,1,1, -4.488, 10544.090, 405.739, 52855.287 24/12/15,17:05:06,08,11,1, 11.9,1,1, -4.488, 10544.070, 405.752, 52855.277 24/12/15,17:05:06,09,11,1, 11.9,1,1, -4.488, 10544.089, 405.766, 52855.291 24/12/15,17:05:06,10,11,1, 11.9,1,1, -4.488, 10544.054, 405.749, 52855.316 24/12/15,17:05:06,11,11,1, 11.9,1,1, -4.488, 10544.106, 405.783, 52855.304 24/12/15,17:05:06,12,11,1, 11.9,1,1, -4.488, 10544.082, 405.782, 52855.308 24/12/15,17:05:06,13,11,1, 11.9,1,1, -4.488, 10544.090, 405.763, 52855.357 24/12/15,17:05:06,14,11,1, 11.9,1,1, -4.488, 10544.072, 405.742, 52855.333 24/12/15,17:05:06,15,11,1, 11.9,1,1, -4.488, 10544.105, 405.746, 52855.316 24/12/15,17:05:06,16,11,1, 11.9,1,1, -4.488, 10544.067, 405.749, 52855.403 24/12/15,17:05:06,17,11,1, 11.9,1,1, -4.488, 10544.061, 405.770, 52855.303 24/12/15,17:05:06,18,11,1, 11.9,1,1, -4.488, 10544.046, 405.753, 52855.327 24/12/15,17:05:06,19,11,1, 11.9,1,1, -4.488, 10544.072, 405.777, 52855.330 24/12/15,17:05:07,00,10,1, 11.9,1,1, -4.483, 10544.066, 405.777, 52855.330 24/12/15,17:05:07,01,10,1, 11.9,1,1, -4.483, 10544.077, 405.745, 52855.289 24/12/15,17:05:07,02,10,1, 11.9,1,1, -4.483, 10544.062, 405.743, 52855.242 24/12/15,17:05:07,03,10,1, 11.9,1,1, -4.483, 10544.080, 405.749, 52855.320 24/12/15,17:05:07,04,10,1, 11.9,1,1, -4.483, 10544.070, 405.737, 52855.262 24/12/15,17:05:07,05,10,1, 11.9,1,1, -4.483, 10544.051, 405.758, 52855.336 24/12/15,17:05:07,06,10,1, 11.9,1,1, -4.483, 10544.090, 405.755, 52855.314 24/12/15,17:05:07,07,10,1, 11.9,1,1, -4.483, 10544.059, 405.761, 52855.263 24/12/15,17:05:07,08,10,1, 11.9,1,1, -4.483, 10544.076, 405.732, 52855.320 24/12/15,17:05:07,09,10,1, 11.9,1,1, -4.483, 10544.070, 405.740, 52855.392 24/12/15,17:05:07,10,10,1, 11.9,1,1, -4.483, 10544.066, 405.721, 52855.346 24/12/15,17:05:07,11,10,1, 11.9,1,1, -4.483, 10544.054, 405.732, 52855.349 24/12/15,17:05:07,12,10,1, 11.9,1,1, -4.483, 10544.078, 405.736, 52855.338 24/12/15,17:05:07,13,10,1, 11.9,1,1, -4.483, 10544.021, 405.724, 52855.276 24/12/15,17:05:07,14,10,1, 11.9,1,1, -4.483, 10544.082, 405.747, 52855.259 24/12/15,17:05:07,15,10,1, 11.9,1,1, -4.483, 10544.042, 405.704, 52855.304 24/12/15,17:05:07,16,10,1, 11.9,1,1, -4.483, 10544.064, 405.733, 52855.311 24/12/15,17:05:07,17,10,1, 11.9,1,1, -4.483, 10544.061, 405.711, 52855.254 24/12/15,17:05:07,18,10,1, 11.9,1,1, -4.483, 10544.050, 405.750, 52855.356 24/12/15,17:05:07,19,10,1, 11.9,1,1, -4.483, 10544.060, 405.700, 52855.414 24/12/15,17:05:08,00,11,1, 11.9,1,1, -4.485, 10544.058, 405.700, 52855.414 24/12/15,17:05:08,01,11,1, 11.9,1,1, -4.485, 10544.077, 405.710, 52855.256 24/12/15,17:05:08,02,11,1, 11.9,1,1, -4.485, 10544.047, 405.703, 52855.329 24/12/15,17:05:08,03,11,1, 11.9,1,1, -4.485, 10544.048, 405.716, 52855.360 24/12/15,17:05:08,04,11,1, 11.9,1,1, -4.485, 10544.044, 405.687, 52855.306 24/12/15,17:05:08,05,11,1, 11.9,1,1, -4.485, 10544.059, 405.719, 52855.234 24/12/15,17:05:08,06,11,1, 11.9,1,1, -4.485, 10544.063, 405.684, 52855.268 24/12/15,17:05:08,07,11,1, 11.9,1,1, -4.485, 10544.054, 405.699, 52855.247 24/12/15,17:05:08,08,11,1, 11.9,1,1, -4.485, 10544.050, 405.717, 52855.290 24/12/15,17:05:08,09,11,1, 11.9,1,1, -4.485, 10544.063, 405.724, 52855.365 24/12/15,17:05:08,10,11,1, 11.9,1,1, -4.485, 10544.039, 405.703, 52855.247 24/12/15,17:05:08,11,11,1, 11.9,1,1, -4.485, 10544.050, 405.696, 52855.328 24/12/15,17:05:08,12,11,1, 11.9,1,1, -4.485, 10544.051, 405.681, 52855.308 24/12/15,17:05:08,13,11,1, 11.9,1,1, -4.485, 10544.040, 405.682, 52855.299 24/12/15,17:05:08,14,11,1, 11.9,1,1, -4.485, 10544.045, 405.712, 52855.345 24/12/15,17:05:08,15,11,1, 11.9,1,1, -4.485, 10544.053, 405.703, 52855.399 24/12/15,17:05:08,16,11,1, 11.9,1,1, -4.485, 10544.074, 405.675, 52855.275 24/12/15,17:05:08,17,11,1, 11.9,1,1, -4.485, 10544.050, 405.692, 52855.269 24/12/15,17:05:08,18,11,1, 11.9,1,1, -4.485, 10544.067, 405.665, 52855.277 24/12/15,17:05:08,19,11,1, 11.9,1,1, -4.485, 10544.051, 405.703, 52855.352 24/12/15,17:05:09,00,10,1, 11.8,1,1, -4.487, 10544.050, 405.703, 52855.352 24/12/15,17:05:09,01,10,1, 11.8,1,1, -4.487, 10544.040, 405.670, 52855.380 24/12/15,17:05:09,02,10,1, 11.8,1,1, -4.487, 10544.023, 405.662, 52855.278 24/12/15,17:05:09,03,10,1, 11.8,1,1, -4.487, 10544.057, 405.649, 52855.390 24/12/15,17:05:09,04,10,1, 11.8,1,1, -4.487, 10543.997, 405.669, 52855.394 24/12/15,17:05:09,05,10,1, 11.8,1,1, -4.487, 10544.021, 405.671, 52855.383 24/12/15,17:05:09,06,10,1, 11.8,1,1, -4.487, 10544.047, 405.660, 52855.398 24/12/15,17:05:09,07,10,1, 11.8,1,1, -4.487, 10544.021, 405.660, 52855.447 24/12/15,17:05:09,08,10,1, 11.8,1,1, -4.487, 10544.038, 405.655, 52855.382 24/12/15,17:05:09,09,10,1, 11.8,1,1, -4.487, 10544.032, 405.624, 52855.319 24/12/15,17:05:09,10,10,1, 11.8,1,1, -4.487, 10544.048, 405.652, 52855.407 24/12/15,17:05:09,11,10,1, 11.8,1,1, -4.487, 10544.033, 405.643, 52855.300 24/12/15,17:05:09,12,10,1, 11.8,1,1, -4.487, 10544.005, 405.652, 52855.387 24/12/15,17:05:09,13,10,1, 11.8,1,1, -4.487, 10544.030, 405.634, 52855.336 24/12/15,17:05:09,14,10,1, 11.8,1,1, -4.487, 10544.045, 405.657, 52855.314 24/12/15,17:05:09,15,10,1, 11.8,1,1, -4.487, 10544.036, 405.672, 52855.345 24/12/15,17:05:09,16,10,1, 11.8,1,1, -4.487, 10544.052, 405.681, 52855.320 24/12/15,17:05:09,17,10,1, 11.8,1,1, -4.487, 10544.032, 405.636, 52855.329 24/12/15,17:05:09,18,10,1, 11.8,1,1, -4.487, 10544.057, 405.654, 52855.424 24/12/15,17:05:09,19,10,1, 11.8,1,1, -4.487, 10544.018, 405.620, 52855.320 24/12/15,17:05:10,00,10,1, 11.9,1,1, -4.486, 10544.016, 405.620, 52855.320 24/12/15,17:05:10,01,10,1, 11.9,1,1, -4.486, 10544.025, 405.653, 52855.309 24/12/15,17:05:10,02,10,1, 11.9,1,1, -4.486, 10544.024, 405.637, 52855.403 24/12/15,17:05:10,03,10,1, 11.9,1,1, -4.486, 10544.034, 405.617, 52855.287 24/12/15,17:05:10,04,10,1, 11.9,1,1, -4.486, 10544.017, 405.617, 52855.242 24/12/15,17:05:10,05,10,1, 11.9,1,1, -4.486, 10544.045, 405.604, 52855.287 24/12/15,17:05:10,06,10,1, 11.9,1,1, -4.486, 10544.044, 405.637, 52855.257 24/12/15,17:05:10,07,10,1, 11.9,1,1, -4.486, 10544.026, 405.622, 52855.312 24/12/15,17:05:10,08,10,1, 11.9,1,1, -4.486, 10544.034, 405.625, 52855.326 24/12/15,17:05:10,09,10,1, 11.9,1,1, -4.486, 10544.024, 405.626, 52855.309 24/12/15,17:05:10,10,10,1, 11.9,1,1, -4.486, 10544.021, 405.628, 52855.319 24/12/15,17:05:10,11,10,1, 11.9,1,1, -4.486, 10544.023, 405.631, 52855.334 24/12/15,17:05:10,12,10,1, 11.9,1,1, -4.486, 10544.049, 405.627, 52855.338 24/12/15,17:05:10,13,10,1, 11.9,1,1, -4.486, 10544.008, 405.628, 52855.384 24/12/15,17:05:10,14,10,1, 11.9,1,1, -4.486, 10544.036, 405.601, 52855.274 24/12/15,17:05:10,15,10,1, 11.9,1,1, -4.486, 10544.018, 405.597, 52855.288 24/12/15,17:05:10,16,10,1, 11.9,1,1, -4.486, 10544.010, 405.621, 52855.211 24/12/15,17:05:10,17,10,1, 11.9,1,1, -4.486, 10544.009, 405.622, 52855.285 24/12/15,17:05:10,18,10,1, 11.9,1,1, -4.486, 10544.012, 405.616, 52855.244 24/12/15,17:05:10,19,10,1, 11.9,1,1, -4.486, 10544.003, 405.596, 52855.323 24/12/15,17:05:11,00,09,1, 11.8,1,1, -4.487, 10544.000, 405.596, 52855.323 24/12/15,17:05:11,01,09,1, 11.8,1,1, -4.487, 10544.019, 405.609, 52855.322 24/12/15,17:05:11,02,09,1, 11.8,1,1, -4.487, 10544.000, 405.613, 52855.275 24/12/15,17:05:11,03,09,1, 11.8,1,1, -4.487, 10544.018, 405.583, 52855.307 24/12/15,17:05:11,04,09,1, 11.8,1,1, -4.487, 10544.020, 405.594, 52855.353 24/12/15,17:05:11,05,09,1, 11.8,1,1, -4.487, 10544.016, 405.601, 52855.322 24/12/15,17:05:11,06,09,1, 11.8,1,1, -4.487, 10544.011, 405.596, 52855.352 24/12/15,17:05:11,07,09,1, 11.8,1,1, -4.487, 10544.029, 405.602, 52855.285 24/12/15,17:05:11,08,09,1, 11.8,1,1, -4.487, 10544.010, 405.590, 52855.294 24/12/15,17:05:11,09,09,1, 11.8,1,1, -4.487, 10544.036, 405.583, 52855.283 24/12/15,17:05:11,10,09,1, 11.8,1,1, -4.487, 10544.009, 405.598, 52855.291 24/12/15,17:05:11,11,09,1, 11.8,1,1, -4.487, 10544.017, 405.574, 52855.253 24/12/15,17:05:11,12,09,1, 11.8,1,1, -4.487, 10544.034, 405.576, 52855.283 24/12/15,17:05:11,13,09,1, 11.8,1,1, -4.487, 10544.022, 405.607, 52855.277 24/12/15,17:05:11,14,09,1, 11.8,1,1, -4.487, 10543.989, 405.595, 52855.342 24/12/15,17:05:11,15,09,1, 11.8,1,1, -4.487, 10544.007, 405.583, 52855.415 24/12/15,17:05:11,16,09,1, 11.8,1,1, -4.487, 10543.988, 405.568, 52855.350 24/12/15,17:05:11,17,09,1, 11.8,1,1, -4.487, 10544.005, 405.572, 52855.259 24/12/15,17:05:11,18,09,1, 11.8,1,1, -4.487, 10544.011, 405.577, 52855.328 24/12/15,17:05:11,19,09,1, 11.8,1,1, -4.487, 10543.998, 405.591, 52855.313 24/12/15,17:05:12,00,09,1, 11.9,1,1, -4.484, 10543.991, 405.591, 52855.313 24/12/15,17:05:12,01,09,1, 11.9,1,1, -4.484, 10544.024, 405.576, 52855.315 24/12/15,17:05:12,02,09,1, 11.9,1,1, -4.484, 10544.036, 405.553, 52855.182 24/12/15,17:05:12,03,09,1, 11.9,1,1, -4.484, 10544.035, 405.566, 52855.307 24/12/15,17:05:12,04,09,1, 11.9,1,1, -4.484, 10543.982, 405.560, 52855.299 24/12/15,17:05:12,05,09,1, 11.9,1,1, -4.484, 10544.005, 405.574, 52855.361 24/12/15,17:05:12,06,09,1, 11.9,1,1, -4.484, 10544.018, 405.542, 52855.308 24/12/15,17:05:12,07,09,1, 11.9,1,1, -4.484, 10543.995, 405.533, 52855.235 24/12/15,17:05:12,08,09,1, 11.9,1,1, -4.484, 10544.002, 405.572, 52855.380 24/12/15,17:05:12,09,09,1, 11.9,1,1, -4.484, 10544.007, 405.575, 52855.319 24/12/15,17:05:12,10,09,1, 11.9,1,1, -4.484, 10544.006, 405.560, 52855.294 24/12/15,17:05:12,11,09,1, 11.9,1,1, -4.484, 10544.015, 405.561, 52855.317 24/12/15,17:05:12,12,09,1, 11.9,1,1, -4.484, 10544.038, 405.532, 52855.293 24/12/15,17:05:12,13,09,1, 11.9,1,1, -4.484, 10544.007, 405.537, 52855.356 24/12/15,17:05:12,14,09,1, 11.9,1,1, -4.484, 10544.019, 405.527, 52855.235 24/12/15,17:05:12,15,09,1, 11.9,1,1, -4.484, 10544.007, 405.536, 52855.333 24/12/15,17:05:12,16,09,1, 11.9,1,1, -4.484, 10544.005, 405.539, 52855.305 24/12/15,17:05:12,17,09,1, 11.9,1,1, -4.484, 10544.029, 405.544, 52855.258 24/12/15,17:05:12,18,09,1, 11.9,1,1, -4.484, 10544.004, 405.521, 52855.259 24/12/15,17:05:12,19,09,1, 11.9,1,1, -4.484, 10543.999, 405.523, 52855.382 24/12/15,17:05:13,00,09,1, 11.9,1,1, -4.487, 10543.991, 405.523, 52855.382 24/12/15,17:05:13,01,09,1, 11.9,1,1, -4.487, 10544.010, 405.537, 52855.256 24/12/15,17:05:13,02,09,1, 11.9,1,1, -4.487, 10544.027, 405.542, 52855.356 24/12/15,17:05:13,03,09,1, 11.9,1,1, -4.487, 10543.998, 405.537, 52855.370 24/12/15,17:05:13,04,09,1, 11.9,1,1, -4.487, 10544.015, 405.538, 52855.251 24/12/15,17:05:13,05,09,1, 11.9,1,1, -4.487, 10544.021, 405.532, 52855.292 24/12/15,17:05:13,06,09,1, 11.9,1,1, -4.487, 10544.028, 405.531, 52855.282 24/12/15,17:05:13,07,09,1, 11.9,1,1, -4.487, 10544.047, 405.526, 52855.282 24/12/15,17:05:13,08,09,1, 11.9,1,1, -4.487, 10544.033, 405.499, 52855.278 24/12/15,17:05:13,09,09,1, 11.9,1,1, -4.487, 10544.023, 405.497, 52855.330 24/12/15,17:05:13,10,09,1, 11.9,1,1, -4.487, 10544.031, 405.524, 52855.337 24/12/15,17:05:13,11,09,1, 11.9,1,1, -4.487, 10544.024, 405.534, 52855.305 24/12/15,17:05:13,12,09,1, 11.9,1,1, -4.487, 10544.004, 405.533, 52855.395 24/12/15,17:05:13,13,09,1, 11.9,1,1, -4.487, 10544.031, 405.534, 52855.433 24/12/15,17:05:13,14,09,1, 11.9,1,1, -4.487, 10543.997, 405.526, 52855.432 24/12/15,17:05:13,15,09,1, 11.9,1,1, -4.487, 10544.032, 405.541, 52855.398 24/12/15,17:05:13,16,09,1, 11.9,1,1, -4.487, 10544.017, 405.528, 52855.320 24/12/15,17:05:13,17,09,1, 11.9,1,1, -4.487, 10544.012, 405.534, 52855.409 24/12/15,17:05:13,18,09,1, 11.9,1,1, -4.487, 10544.026, 405.532, 52855.290 24/12/15,17:05:13,19,09,1, 11.9,1,1, -4.487, 10544.029, 405.537, 52855.358 24/12/15,17:05:14,00,09,1, 11.9,1,1, -4.487, 10544.025, 405.537, 52855.358 24/12/15,17:05:14,01,09,1, 11.9,1,1, -4.487, 10544.019, 405.539, 52855.344 24/12/15,17:05:14,02,09,1, 11.9,1,1, -4.487, 10544.018, 405.540, 52855.387 24/12/15,17:05:14,03,09,1, 11.9,1,1, -4.487, 10544.041, 405.546, 52855.349 24/12/15,17:05:14,04,09,1, 11.9,1,1, -4.487, 10544.021, 405.536, 52855.312 24/12/15,17:05:14,05,09,1, 11.9,1,1, -4.487, 10544.030, 405.525, 52855.311 24/12/15,17:05:14,06,09,1, 11.9,1,1, -4.487, 10544.008, 405.532, 52855.217 24/12/15,17:05:14,07,09,1, 11.9,1,1, -4.487, 10544.043, 405.520, 52855.321 24/12/15,17:05:14,08,09,1, 11.9,1,1, -4.487, 10544.022, 405.531, 52855.283 24/12/15,17:05:14,09,09,1, 11.9,1,1, -4.487, 10544.046, 405.502, 52855.294 24/12/15,17:05:14,10,09,1, 11.9,1,1, -4.487, 10544.041, 405.512, 52855.300 24/12/15,17:05:14,11,09,1, 11.9,1,1, -4.487, 10544.039, 405.502, 52855.227 24/12/15,17:05:14,12,09,1, 11.9,1,1, -4.487, 10544.064, 405.524, 52855.291 24/12/15,17:05:14,13,09,1, 11.9,1,1, -4.487, 10544.033, 405.502, 52855.230 24/12/15,17:05:14,14,09,1, 11.9,1,1, -4.487, 10544.061, 405.532, 52855.333 24/12/15,17:05:14,15,09,1, 11.9,1,1, -4.487, 10544.044, 405.515, 52855.281 24/12/15,17:05:14,16,09,1, 11.9,1,1, -4.487, 10544.007, 405.497, 52855.421 24/12/15,17:05:14,17,09,1, 11.9,1,1, -4.487, 10544.015, 405.521, 52855.370 24/12/15,17:05:14,18,09,1, 11.9,1,1, -4.487, 10544.021, 405.538, 52855.395 24/12/15,17:05:14,19,09,1, 11.9,1,1, -4.487, 10544.019, 405.537, 52855.334 24/12/15,17:05:15,00,09,1, 11.8,1,1, -4.485, 10544.016, 405.537, 52855.334 24/12/15,17:05:15,01,09,1, 11.8,1,1, -4.485, 10544.007, 405.523, 52855.312 24/12/15,17:05:15,02,09,1, 11.8,1,1, -4.485, 10544.013, 405.514, 52855.282 24/12/15,17:05:15,03,09,1, 11.8,1,1, -4.485, 10544.032, 405.519, 52855.349 24/12/15,17:05:15,04,09,1, 11.8,1,1, -4.485, 10544.045, 405.525, 52855.327 24/12/15,17:05:15,05,09,1, 11.8,1,1, -4.485, 10544.018, 405.514, 52855.308 24/12/15,17:05:15,06,09,1, 11.8,1,1, -4.485, 10544.008, 405.516, 52855.297 24/12/15,17:05:15,07,09,1, 11.8,1,1, -4.485, 10544.026, 405.502, 52855.314 24/12/15,17:05:15,08,09,1, 11.8,1,1, -4.485, 10544.046, 405.553, 52855.350 24/12/15,17:05:15,09,09,1, 11.8,1,1, -4.485, 10544.035, 405.533, 52855.433 24/12/15,17:05:15,10,09,1, 11.8,1,1, -4.485, 10544.065, 405.551, 52855.382 24/12/15,17:05:15,11,09,1, 11.8,1,1, -4.485, 10544.069, 405.514, 52855.335 24/12/15,17:05:15,12,09,1, 11.8,1,1, -4.485, 10544.060, 405.516, 52855.338 24/12/15,17:05:15,13,09,1, 11.8,1,1, -4.485, 10544.043, 405.512, 52855.312 24/12/15,17:05:15,14,09,1, 11.8,1,1, -4.485, 10544.039, 405.537, 52855.254 24/12/15,17:05:15,15,09,1, 11.8,1,1, -4.485, 10544.052, 405.546, 52855.280 24/12/15,17:05:15,16,09,1, 11.8,1,1, -4.485, 10544.034, 405.512, 52855.284 24/12/15,17:05:15,17,09,1, 11.8,1,1, -4.485, 10544.043, 405.504, 52855.258 24/12/15,17:05:15,18,09,1, 11.8,1,1, -4.485, 10544.050, 405.531, 52855.338 24/12/15,17:05:15,19,09,1, 11.8,1,1, -4.485, 10544.062, 405.521, 52855.297 24/12/15,17:05:16,00,09,1, 11.9,1,1, -4.489, 10544.058, 405.521, 52855.297 24/12/15,17:05:16,01,09,1, 11.9,1,1, -4.489, 10544.053, 405.572, 52855.326 24/12/15,17:05:16,02,09,1, 11.9,1,1, -4.489, 10544.069, 405.547, 52855.318 24/12/15,17:05:16,03,09,1, 11.9,1,1, -4.489, 10544.048, 405.531, 52855.304 24/12/15,17:05:16,04,09,1, 11.9,1,1, -4.489, 10544.061, 405.530, 52855.317 24/12/15,17:05:16,05,09,1, 11.9,1,1, -4.489, 10544.053, 405.528, 52855.392 24/12/15,17:05:16,06,09,1, 11.9,1,1, -4.489, 10544.047, 405.526, 52855.277 24/12/15,17:05:16,07,09,1, 11.9,1,1, -4.489, 10544.049, 405.517, 52855.316 24/12/15,17:05:16,08,09,1, 11.9,1,1, -4.489, 10544.052, 405.518, 52855.266 24/12/15,17:05:16,09,09,1, 11.9,1,1, -4.489, 10544.052, 405.522, 52855.255 24/12/15,17:05:16,10,09,1, 11.9,1,1, -4.489, 10544.039, 405.516, 52855.277 24/12/15,17:05:16,11,09,1, 11.9,1,1, -4.489, 10544.044, 405.519, 52855.363 24/12/15,17:05:16,12,09,1, 11.9,1,1, -4.489, 10544.066, 405.528, 52855.386 24/12/15,17:05:16,13,09,1, 11.9,1,1, -4.489, 10544.052, 405.521, 52855.399 24/12/15,17:05:16,14,09,1, 11.9,1,1, -4.489, 10544.084, 405.523, 52855.283 24/12/15,17:05:16,15,09,1, 11.9,1,1, -4.489, 10544.037, 405.513, 52855.368 24/12/15,17:05:16,16,09,1, 11.9,1,1, -4.489, 10544.080, 405.532, 52855.275 24/12/15,17:05:16,17,09,1, 11.9,1,1, -4.489, 10544.065, 405.536, 52855.326 24/12/15,17:05:16,18,09,1, 11.9,1,1, -4.489, 10544.061, 405.505, 52855.328 24/12/15,17:05:16,19,09,1, 11.9,1,1, -4.489, 10544.047, 405.502, 52855.287 24/12/15,17:05:17,00,10,1, 11.9,1,1, -4.484, 10544.041, 405.502, 52855.287 24/12/15,17:05:17,01,10,1, 11.9,1,1, -4.484, 10544.063, 405.541, 52855.332 24/12/15,17:05:17,02,10,1, 11.9,1,1, -4.484, 10544.023, 405.513, 52855.276 24/12/15,17:05:17,03,10,1, 11.9,1,1, -4.484, 10544.044, 405.514, 52855.257 24/12/15,17:05:17,04,10,1, 11.9,1,1, -4.484, 10544.052, 405.530, 52855.319 24/12/15,17:05:17,05,10,1, 11.9,1,1, -4.484, 10544.039, 405.530, 52855.341 24/12/15,17:05:17,06,10,1, 11.9,1,1, -4.484, 10544.022, 405.523, 52855.287 24/12/15,17:05:17,07,10,1, 11.9,1,1, -4.484, 10544.037, 405.525, 52855.314 24/12/15,17:05:17,08,10,1, 11.9,1,1, -4.484, 10544.036, 405.524, 52855.264 24/12/15,17:05:17,09,10,1, 11.9,1,1, -4.484, 10544.065, 405.539, 52855.332 24/12/15,17:05:17,10,10,1, 11.9,1,1, -4.484, 10544.038, 405.535, 52855.339 24/12/15,17:05:17,11,10,1, 11.9,1,1, -4.484, 10544.024, 405.506, 52855.315 24/12/15,17:05:17,12,10,1, 11.9,1,1, -4.484, 10544.037, 405.515, 52855.362 24/12/15,17:05:17,13,10,1, 11.9,1,1, -4.484, 10544.050, 405.535, 52855.268 24/12/15,17:05:17,14,10,1, 11.9,1,1, -4.484, 10544.050, 405.546, 52855.264 24/12/15,17:05:17,15,10,1, 11.9,1,1, -4.484, 10544.043, 405.527, 52855.232 24/12/15,17:05:17,16,10,1, 11.9,1,1, -4.484, 10544.044, 405.535, 52855.244 24/12/15,17:05:17,17,10,1, 11.9,1,1, -4.484, 10544.020, 405.548, 52855.328 24/12/15,17:05:17,18,10,1, 11.9,1,1, -4.484, 10544.021, 405.541, 52855.252 24/12/15,17:05:17,19,10,1, 11.9,1,1, -4.484, 10544.036, 405.547, 52855.231 24/12/15,17:05:18,00,10,1, 12.0,1,1, -4.482, 10544.033, 405.547, 52855.231 24/12/15,17:05:18,01,10,1, 12.0,1,1, -4.482, 10544.031, 405.516, 52855.353 24/12/15,17:05:18,02,10,1, 12.0,1,1, -4.482, 10544.027, 405.543, 52855.270 24/12/15,17:05:18,03,10,1, 12.0,1,1, -4.482, 10544.058, 405.533, 52855.210 24/12/15,17:05:18,04,10,1, 12.0,1,1, -4.482, 10544.027, 405.549, 52855.276 24/12/15,17:05:18,05,10,1, 12.0,1,1, -4.482, 10544.023, 405.544, 52855.247 24/12/15,17:05:18,06,10,1, 12.0,1,1, -4.482, 10544.048, 405.517, 52855.194 24/12/15,17:05:18,07,10,1, 12.0,1,1, -4.482, 10544.048, 405.540, 52855.260 24/12/15,17:05:18,08,10,1, 12.0,1,1, -4.482, 10544.067, 405.534, 52855.355 24/12/15,17:05:18,09,10,1, 12.0,1,1, -4.482, 10544.055, 405.542, 52855.357 24/12/15,17:05:18,10,10,1, 12.0,1,1, -4.482, 10544.062, 405.546, 52855.318 24/12/15,17:05:18,11,10,1, 12.0,1,1, -4.482, 10544.056, 405.543, 52855.260 24/12/15,17:05:18,12,10,1, 12.0,1,1, -4.482, 10544.058, 405.533, 52855.330 24/12/15,17:05:18,13,10,1, 12.0,1,1, -4.482, 10544.044, 405.546, 52855.279 24/12/15,17:05:18,14,10,1, 12.0,1,1, -4.482, 10544.033, 405.533, 52855.278 24/12/15,17:05:18,15,10,1, 12.0,1,1, -4.482, 10544.035, 405.562, 52855.342 24/12/15,17:05:18,16,10,1, 12.0,1,1, -4.482, 10544.039, 405.546, 52855.206 24/12/15,17:05:18,17,10,1, 12.0,1,1, -4.482, 10544.050, 405.516, 52855.257 24/12/15,17:05:18,18,10,1, 12.0,1,1, -4.482, 10544.052, 405.540, 52855.256 24/12/15,17:05:18,19,10,1, 12.0,1,1, -4.482, 10544.032, 405.538, 52855.374 24/12/15,17:05:19,00,09,1, 12.0,1,1, -4.485, 10544.025, 405.538, 52855.374 24/12/15,17:05:19,01,09,1, 12.0,1,1, -4.485, 10544.060, 405.552, 52855.338 24/12/15,17:05:19,02,09,1, 12.0,1,1, -4.485, 10544.053, 405.544, 52855.298 24/12/15,17:05:19,03,09,1, 12.0,1,1, -4.485, 10544.052, 405.524, 52855.323 24/12/15,17:05:19,04,09,1, 12.0,1,1, -4.485, 10544.064, 405.534, 52855.316 24/12/15,17:05:19,05,09,1, 12.0,1,1, -4.485, 10544.018, 405.521, 52855.351 24/12/15,17:05:19,06,09,1, 12.0,1,1, -4.485, 10544.032, 405.547, 52855.314 24/12/15,17:05:19,07,09,1, 12.0,1,1, -4.485, 10544.037, 405.535, 52855.348 24/12/15,17:05:19,08,09,1, 12.0,1,1, -4.485, 10544.034, 405.528, 52855.309 24/12/15,17:05:19,09,09,1, 12.0,1,1, -4.485, 10544.025, 405.569, 52855.314 24/12/15,17:05:19,10,09,1, 12.0,1,1, -4.485, 10544.020, 405.534, 52855.258 24/12/15,17:05:19,11,09,1, 12.0,1,1, -4.485, 10544.054, 405.545, 52855.300 24/12/15,17:05:19,12,09,1, 12.0,1,1, -4.485, 10544.017, 405.548, 52855.317 24/12/15,17:05:19,13,09,1, 12.0,1,1, -4.485, 10544.066, 405.545, 52855.234 24/12/15,17:05:19,14,09,1, 12.0,1,1, -4.485, 10544.048, 405.547, 52855.253 24/12/15,17:05:19,15,09,1, 12.0,1,1, -4.485, 10544.026, 405.549, 52855.336 24/12/15,17:05:19,16,09,1, 12.0,1,1, -4.485, 10544.043, 405.547, 52855.323 24/12/15,17:05:19,17,09,1, 12.0,1,1, -4.485, 10544.043, 405.566, 52855.241 24/12/15,17:05:19,18,09,1, 12.0,1,1, -4.485, 10544.045, 405.561, 52855.291 24/12/15,17:05:19,19,09,1, 12.0,1,1, -4.485, 10544.040, 405.551, 52855.293 24/12/15,17:05:20,00,09,1, 11.9,1,1, -4.486, 10544.033, 405.551, 52855.293 24/12/15,17:05:20,01,09,1, 11.9,1,1, -4.486, 10544.042, 405.556, 52855.341 24/12/15,17:05:20,02,09,1, 11.9,1,1, -4.486, 10544.043, 405.553, 52855.262 24/12/15,17:05:20,03,09,1, 11.9,1,1, -4.486, 10544.026, 405.542, 52855.280 24/12/15,17:05:20,04,09,1, 11.9,1,1, -4.486, 10544.033, 405.551, 52855.270 24/12/15,17:05:20,05,09,1, 11.9,1,1, -4.486, 10544.037, 405.552, 52855.285 24/12/15,17:05:20,06,09,1, 11.9,1,1, -4.486, 10544.024, 405.568, 52855.344 24/12/15,17:05:20,07,09,1, 11.9,1,1, -4.486, 10544.005, 405.555, 52855.295 24/12/15,17:05:20,08,09,1, 11.9,1,1, -4.486, 10544.012, 405.578, 52855.322 24/12/15,17:05:20,09,09,1, 11.9,1,1, -4.486, 10544.047, 405.550, 52855.292 24/12/15,17:05:20,10,09,1, 11.9,1,1, -4.486, 10544.026, 405.544, 52855.361 24/12/15,17:05:20,11,09,1, 11.9,1,1, -4.486, 10544.026, 405.539, 52855.302 24/12/15,17:05:20,12,09,1, 11.9,1,1, -4.486, 10544.049, 405.546, 52855.328 24/12/15,17:05:20,13,09,1, 11.9,1,1, -4.486, 10544.005, 405.555, 52855.350 24/12/15,17:05:20,14,09,1, 11.9,1,1, -4.486, 10544.030, 405.552, 52855.277 24/12/15,17:05:20,15,09,1, 11.9,1,1, -4.486, 10544.035, 405.560, 52855.332 24/12/15,17:05:20,16,09,1, 11.9,1,1, -4.486, 10544.022, 405.561, 52855.306 24/12/15,17:05:20,17,09,1, 11.9,1,1, -4.486, 10544.015, 405.558, 52855.252 24/12/15,17:05:20,18,09,1, 11.9,1,1, -4.486, 10544.030, 405.538, 52855.313 24/12/15,17:05:20,19,09,1, 11.9,1,1, -4.486, 10544.055, 405.555, 52855.271 24/12/15,17:05:21,00,09,1, 11.9,1,1, -4.483, 10544.050, 405.555, 52855.271 24/12/15,17:05:21,01,09,1, 11.9,1,1, -4.483, 10544.041, 405.558, 52855.421 24/12/15,17:05:21,02,09,1, 11.9,1,1, -4.483, 10544.008, 405.556, 52855.316 24/12/15,17:05:21,03,09,1, 11.9,1,1, -4.483, 10544.019, 405.543, 52855.353 24/12/15,17:05:21,04,09,1, 11.9,1,1, -4.483, 10544.025, 405.556, 52855.371 24/12/15,17:05:21,05,09,1, 11.9,1,1, -4.483, 10543.991, 405.551, 52855.217 24/12/15,17:05:21,06,09,1, 11.9,1,1, -4.483, 10544.023, 405.544, 52855.338 24/12/15,17:05:21,07,09,1, 11.9,1,1, -4.483, 10544.011, 405.539, 52855.306 24/12/15,17:05:21,08,09,1, 11.9,1,1, -4.483, 10544.021, 405.540, 52855.229 24/12/15,17:05:21,09,09,1, 11.9,1,1, -4.483, 10543.995, 405.566, 52855.299 24/12/15,17:05:21,10,09,1, 11.9,1,1, -4.483, 10544.021, 405.584, 52855.304 24/12/15,17:05:21,11,09,1, 11.9,1,1, -4.483, 10543.992, 405.550, 52855.310 24/12/15,17:05:21,12,09,1, 11.9,1,1, -4.483, 10544.028, 405.579, 52855.334 24/12/15,17:05:21,13,09,1, 11.9,1,1, -4.483, 10544.028, 405.546, 52855.273 24/12/15,17:05:21,14,09,1, 11.9,1,1, -4.483, 10544.033, 405.556, 52855.298 24/12/15,17:05:21,15,09,1, 11.9,1,1, -4.483, 10543.996, 405.585, 52855.252 24/12/15,17:05:21,16,09,1, 11.9,1,1, -4.483, 10544.006, 405.558, 52855.268 24/12/15,17:05:21,17,09,1, 11.9,1,1, -4.483, 10544.005, 405.552, 52855.113 24/12/15,17:05:21,18,09,1, 11.9,1,1, -4.483, 10544.011, 405.555, 52855.304 24/12/15,17:05:21,19,09,1, 11.9,1,1, -4.483, 10544.024, 405.556, 52855.234 24/12/15,17:05:22,00,09,1, 12.0,1,1, -4.484, 10544.016, 405.556, 52855.234 24/12/15,17:05:22,01,09,1, 12.0,1,1, -4.484, 10544.030, 405.580, 52855.309 24/12/15,17:05:22,02,09,1, 12.0,1,1, -4.484, 10544.015, 405.589, 52855.341 24/12/15,17:05:22,03,09,1, 12.0,1,1, -4.484, 10544.016, 405.596, 52855.286 24/12/15,17:05:22,04,09,1, 12.0,1,1, -4.484, 10544.009, 405.582, 52855.267 24/12/15,17:05:22,05,09,1, 12.0,1,1, -4.484, 10544.006, 405.583, 52855.372 24/12/15,17:05:22,06,09,1, 12.0,1,1, -4.484, 10544.001, 405.597, 52855.355 24/12/15,17:05:22,07,09,1, 12.0,1,1, -4.484, 10543.989, 405.577, 52855.294 24/12/15,17:05:22,08,09,1, 12.0,1,1, -4.484, 10543.982, 405.590, 52855.355 24/12/15,17:05:22,09,09,1, 12.0,1,1, -4.484, 10544.001, 405.575, 52855.369 24/12/15,17:05:22,10,09,1, 12.0,1,1, -4.484, 10544.000, 405.562, 52855.187 24/12/15,17:05:22,11,09,1, 12.0,1,1, -4.484, 10544.016, 405.570, 52855.279 24/12/15,17:05:22,12,09,1, 12.0,1,1, -4.484, 10543.997, 405.577, 52855.327 24/12/15,17:05:22,13,09,1, 12.0,1,1, -4.484, 10544.011, 405.573, 52855.201 24/12/15,17:05:22,14,09,1, 12.0,1,1, -4.484, 10544.005, 405.576, 52855.247 24/12/15,17:05:22,15,09,1, 12.0,1,1, -4.484, 10544.027, 405.595, 52855.326 24/12/15,17:05:22,16,09,1, 12.0,1,1, -4.484, 10544.050, 405.594, 52855.362 24/12/15,17:05:22,17,09,1, 12.0,1,1, -4.484, 10544.012, 405.604, 52855.288 24/12/15,17:05:22,18,09,1, 12.0,1,1, -4.484, 10544.007, 405.588, 52855.331 24/12/15,17:05:22,19,09,1, 12.0,1,1, -4.484, 10544.023, 405.574, 52855.354 24/12/15,17:05:23,00,08,1, 11.9,1,1, -4.487, 10544.016, 405.574, 52855.354 24/12/15,17:05:23,01,08,1, 11.9,1,1, -4.487, 10544.021, 405.575, 52855.234 24/12/15,17:05:23,02,08,1, 11.9,1,1, -4.487, 10544.001, 405.581, 52855.286 24/12/15,17:05:23,03,08,1, 11.9,1,1, -4.487, 10544.007, 405.578, 52855.219 24/12/15,17:05:23,04,08,1, 11.9,1,1, -4.487, 10544.004, 405.598, 52855.275 24/12/15,17:05:23,05,08,1, 11.9,1,1, -4.487, 10543.979, 405.571, 52855.276 24/12/15,17:05:23,06,08,1, 11.9,1,1, -4.487, 10544.013, 405.576, 52855.263 24/12/15,17:05:23,07,08,1, 11.9,1,1, -4.487, 10544.019, 405.607, 52855.231 24/12/15,17:05:23,08,08,1, 11.9,1,1, -4.487, 10544.000, 405.592, 52855.275 24/12/15,17:05:23,09,08,1, 11.9,1,1, -4.487, 10544.004, 405.605, 52855.236 24/12/15,17:05:23,10,08,1, 11.9,1,1, -4.487, 10544.000, 405.614, 52855.315 24/12/15,17:05:23,11,08,1, 11.9,1,1, -4.487, 10543.995, 405.581, 52855.264 24/12/15,17:05:23,12,08,1, 11.9,1,1, -4.487, 10544.022, 405.634, 52855.298 24/12/15,17:05:23,13,08,1, 11.9,1,1, -4.487, 10543.982, 405.601, 52855.260 24/12/15,17:05:23,14,08,1, 11.9,1,1, -4.487, 10544.021, 405.612, 52855.287 24/12/15,17:05:23,15,08,1, 11.9,1,1, -4.487, 10543.978, 405.593, 52855.271 24/12/15,17:05:23,16,08,1, 11.9,1,1, -4.487, 10543.992, 405.587, 52855.231 24/12/15,17:05:23,17,08,1, 11.9,1,1, -4.487, 10543.997, 405.608, 52855.328 24/12/15,17:05:23,18,08,1, 11.9,1,1, -4.487, 10544.004, 405.631, 52855.301 24/12/15,17:05:23,19,08,1, 11.9,1,1, -4.487, 10544.034, 405.605, 52855.232 24/12/15,17:05:24,00,08,1, 11.9,1,1, -4.482, 10544.033, 405.605, 52855.232 24/12/15,17:05:24,01,08,1, 11.9,1,1, -4.482, 10543.992, 405.618, 52855.347 24/12/15,17:05:24,02,08,1, 11.9,1,1, -4.482, 10543.998, 405.598, 52855.245 24/12/15,17:05:24,03,08,1, 11.9,1,1, -4.482, 10544.004, 405.607, 52855.345 24/12/15,17:05:24,04,08,1, 11.9,1,1, -4.482, 10543.994, 405.612, 52855.360 24/12/15,17:05:24,05,08,1, 11.9,1,1, -4.482, 10544.014, 405.618, 52855.339 24/12/15,17:05:24,06,08,1, 11.9,1,1, -4.482, 10543.987, 405.621, 52855.281 24/12/15,17:05:24,07,08,1, 11.9,1,1, -4.482, 10544.012, 405.629, 52855.299 24/12/15,17:05:24,08,08,1, 11.9,1,1, -4.482, 10543.984, 405.594, 52855.265 24/12/15,17:05:24,09,08,1, 11.9,1,1, -4.482, 10543.996, 405.623, 52855.283 24/12/15,17:05:24,10,08,1, 11.9,1,1, -4.482, 10544.008, 405.614, 52855.228 24/12/15,17:05:24,11,08,1, 11.9,1,1, -4.482, 10544.017, 405.613, 52855.240 24/12/15,17:05:24,12,08,1, 11.9,1,1, -4.482, 10543.971, 405.576, 52855.259 24/12/15,17:05:24,13,08,1, 11.9,1,1, -4.482, 10543.988, 405.597, 52855.261 24/12/15,17:05:24,14,08,1, 11.9,1,1, -4.482, 10543.993, 405.627, 52855.323 24/12/15,17:05:24,15,08,1, 11.9,1,1, -4.482, 10544.021, 405.622, 52855.257 24/12/15,17:05:24,16,08,1, 11.9,1,1, -4.482, 10544.015, 405.615, 52855.311 24/12/15,17:05:24,17,08,1, 11.9,1,1, -4.482, 10544.012, 405.586, 52855.223 24/12/15,17:05:24,18,08,1, 11.9,1,1, -4.482, 10544.007, 405.599, 52855.303 24/12/15,17:05:24,19,08,1, 11.9,1,1, -4.482, 10544.004, 405.597, 52855.276 24/12/15,17:05:25,00,08,1, 11.9,1,1, -4.485, 10544.000, 405.597, 52855.276 24/12/15,17:05:25,01,08,1, 11.9,1,1, -4.485, 10544.026, 405.612, 52855.310 24/12/15,17:05:25,02,08,1, 11.9,1,1, -4.485, 10544.003, 405.581, 52855.247 24/12/15,17:05:25,03,08,1, 11.9,1,1, -4.485, 10543.979, 405.607, 52855.222 24/12/15,17:05:25,04,08,1, 11.9,1,1, -4.485, 10543.984, 405.619, 52855.345 24/12/15,17:05:25,05,08,1, 11.9,1,1, -4.485, 10543.975, 405.635, 52855.211 24/12/15,17:05:25,06,08,1, 11.9,1,1, -4.485, 10543.966, 405.618, 52855.253 24/12/15,17:05:25,07,08,1, 11.9,1,1, -4.485, 10543.986, 405.632, 52855.322 24/12/15,17:05:25,08,08,1, 11.9,1,1, -4.485, 10543.979, 405.598, 52855.250 24/12/15,17:05:25,09,08,1, 11.9,1,1, -4.485, 10543.979, 405.624, 52855.309 24/12/15,17:05:25,10,08,1, 11.9,1,1, -4.485, 10543.977, 405.624, 52855.306 24/12/15,17:05:25,11,08,1, 11.9,1,1, -4.485, 10543.976, 405.617, 52855.293 24/12/15,17:05:25,12,08,1, 11.9,1,1, -4.485, 10543.983, 405.633, 52855.293 24/12/15,17:05:25,13,08,1, 11.9,1,1, -4.485, 10543.988, 405.630, 52855.233 24/12/15,17:05:25,14,08,1, 11.9,1,1, -4.485, 10543.982, 405.590, 52855.213 24/12/15,17:05:25,15,08,1, 11.9,1,1, -4.485, 10543.968, 405.620, 52855.294 24/12/15,17:05:25,16,08,1, 11.9,1,1, -4.485, 10543.964, 405.615, 52855.255 24/12/15,17:05:25,17,08,1, 11.9,1,1, -4.485, 10543.971, 405.636, 52855.292 24/12/15,17:05:25,18,08,1, 11.9,1,1, -4.485, 10543.989, 405.645, 52855.329 24/12/15,17:05:25,19,08,1, 11.9,1,1, -4.485, 10543.992, 405.625, 52855.263 24/12/15,17:05:26,00,08,1, 12.0,1,1, -4.486, 10543.991, 405.625, 52855.263 24/12/15,17:05:26,01,08,1, 12.0,1,1, -4.486, 10543.968, 405.620, 52855.319 24/12/15,17:05:26,02,08,1, 12.0,1,1, -4.486, 10544.003, 405.640, 52855.204 24/12/15,17:05:26,03,08,1, 12.0,1,1, -4.486, 10543.967, 405.602, 52855.196 24/12/15,17:05:26,04,08,1, 12.0,1,1, -4.486, 10543.970, 405.604, 52855.269 24/12/15,17:05:26,05,08,1, 12.0,1,1, -4.486, 10543.979, 405.619, 52855.213 24/12/15,17:05:26,06,08,1, 12.0,1,1, -4.486, 10543.983, 405.627, 52855.249 24/12/15,17:05:26,07,08,1, 12.0,1,1, -4.486, 10543.992, 405.621, 52855.211 24/12/15,17:05:26,08,08,1, 12.0,1,1, -4.486, 10543.996, 405.624, 52855.321 24/12/15,17:05:26,09,08,1, 12.0,1,1, -4.486, 10543.972, 405.641, 52855.331 24/12/15,17:05:26,10,08,1, 12.0,1,1, -4.486, 10543.998, 405.635, 52855.290 24/12/15,17:05:26,11,08,1, 12.0,1,1, -4.486, 10543.969, 405.642, 52855.280 24/12/15,17:05:26,12,08,1, 12.0,1,1, -4.486, 10543.991, 405.653, 52855.348 24/12/15,17:05:26,13,08,1, 12.0,1,1, -4.486, 10543.982, 405.635, 52855.357 24/12/15,17:05:26,14,08,1, 12.0,1,1, -4.486, 10543.988, 405.644, 52855.281 24/12/15,17:05:26,15,08,1, 12.0,1,1, -4.486, 10543.996, 405.614, 52855.261 24/12/15,17:05:26,16,08,1, 12.0,1,1, -4.486, 10543.973, 405.616, 52855.307 24/12/15,17:05:26,17,08,1, 12.0,1,1, -4.486, 10543.980, 405.638, 52855.268 24/12/15,17:05:26,18,08,1, 12.0,1,1, -4.486, 10543.966, 405.628, 52855.261 24/12/15,17:05:26,19,08,1, 12.0,1,1, -4.486, 10543.984, 405.612, 52855.229 24/12/15,17:05:27,00,09,1, 11.9,1,1, -4.482, 10543.983, 405.612, 52855.229 24/12/15,17:05:27,01,09,1, 11.9,1,1, -4.482, 10543.989, 405.634, 52855.255 24/12/15,17:05:27,02,09,1, 11.9,1,1, -4.482, 10543.961, 405.634, 52855.288 24/12/15,17:05:27,03,09,1, 11.9,1,1, -4.482, 10543.946, 405.635, 52855.311 24/12/15,17:05:27,04,09,1, 11.9,1,1, -4.482, 10543.979, 405.643, 52855.369 24/12/15,17:05:27,05,09,1, 11.9,1,1, -4.482, 10543.962, 405.646, 52855.336 24/12/15,17:05:27,06,09,1, 11.9,1,1, -4.482, 10543.952, 405.631, 52855.262 24/12/15,17:05:27,07,09,1, 11.9,1,1, -4.482, 10543.952, 405.634, 52855.273 24/12/15,17:05:27,08,09,1, 11.9,1,1, -4.482, 10543.934, 405.651, 52855.210 24/12/15,17:05:27,09,09,1, 11.9,1,1, -4.482, 10543.962, 405.633, 52855.229 24/12/15,17:05:27,10,09,1, 11.9,1,1, -4.482, 10543.957, 405.643, 52855.282 24/12/15,17:05:27,11,09,1, 11.9,1,1, -4.482, 10543.955, 405.641, 52855.181 24/12/15,17:05:27,12,09,1, 11.9,1,1, -4.482, 10543.976, 405.636, 52855.271 24/12/15,17:05:27,13,09,1, 11.9,1,1, -4.482, 10543.960, 405.613, 52855.216 24/12/15,17:05:27,14,09,1, 11.9,1,1, -4.482, 10543.972, 405.633, 52855.239 24/12/15,17:05:27,15,09,1, 11.9,1,1, -4.482, 10543.974, 405.659, 52855.392 24/12/15,17:05:27,16,09,1, 11.9,1,1, -4.482, 10543.950, 405.656, 52855.304 24/12/15,17:05:27,17,09,1, 11.9,1,1, -4.482, 10543.951, 405.653, 52855.280 24/12/15,17:05:27,18,09,1, 11.9,1,1, -4.482, 10543.945, 405.628, 52855.303 24/12/15,17:05:27,19,09,1, 11.9,1,1, -4.482, 10543.951, 405.640, 52855.345 24/12/15,17:05:28,00,09,1, 11.9,1,1, -4.488, 10543.950, 405.640, 52855.345 24/12/15,17:05:28,01,09,1, 11.9,1,1, -4.488, 10543.973, 405.664, 52855.279 24/12/15,17:05:28,02,09,1, 11.9,1,1, -4.488, 10543.959, 405.650, 52855.247 24/12/15,17:05:28,03,09,1, 11.9,1,1, -4.488, 10543.948, 405.650, 52855.234 24/12/15,17:05:28,04,09,1, 11.9,1,1, -4.488, 10543.949, 405.660, 52855.294 24/12/15,17:05:28,05,09,1, 11.9,1,1, -4.488, 10543.945, 405.623, 52855.222 24/12/15,17:05:28,06,09,1, 11.9,1,1, -4.488, 10543.963, 405.649, 52855.242 24/12/15,17:05:28,07,09,1, 11.9,1,1, -4.488, 10543.948, 405.665, 52855.307 24/12/15,17:05:28,08,09,1, 11.9,1,1, -4.488, 10543.955, 405.671, 52855.242 24/12/15,17:05:28,09,09,1, 11.9,1,1, -4.488, 10543.942, 405.663, 52855.321 24/12/15,17:05:28,10,09,1, 11.9,1,1, -4.488, 10543.926, 405.651, 52855.347 24/12/15,17:05:28,11,09,1, 11.9,1,1, -4.488, 10543.925, 405.653, 52855.263 24/12/15,17:05:28,12,09,1, 11.9,1,1, -4.488, 10543.936, 405.672, 52855.306 24/12/15,17:05:28,13,09,1, 11.9,1,1, -4.488, 10543.928, 405.668, 52855.237 24/12/15,17:05:28,14,09,1, 11.9,1,1, -4.488, 10543.962, 405.671, 52855.259 24/12/15,17:05:28,15,09,1, 11.9,1,1, -4.488, 10543.953, 405.646, 52855.300 24/12/15,17:05:28,16,09,1, 11.9,1,1, -4.488, 10543.922, 405.658, 52855.229 24/12/15,17:05:28,17,09,1, 11.9,1,1, -4.488, 10543.941, 405.679, 52855.199 24/12/15,17:05:28,18,09,1, 11.9,1,1, -4.488, 10543.938, 405.664, 52855.274 24/12/15,17:05:28,19,09,1, 11.9,1,1, -4.488, 10543.921, 405.662, 52855.228 24/12/15,17:05:29,00,09,1, 11.9,1,1, -4.485, 10543.916, 405.662, 52855.228 24/12/15,17:05:29,01,09,1, 11.9,1,1, -4.485, 10543.917, 405.673, 52855.244 24/12/15,17:05:29,02,09,1, 11.9,1,1, -4.485, 10543.914, 405.662, 52855.248 24/12/15,17:05:29,03,09,1, 11.9,1,1, -4.485, 10543.947, 405.684, 52855.320 24/12/15,17:05:29,04,09,1, 11.9,1,1, -4.485, 10543.933, 405.659, 52855.264 24/12/15,17:05:29,05,09,1, 11.9,1,1, -4.485, 10543.933, 405.686, 52855.309 24/12/15,17:05:29,06,09,1, 11.9,1,1, -4.485, 10543.925, 405.664, 52855.194 24/12/15,17:05:29,07,09,1, 11.9,1,1, -4.485, 10543.933, 405.666, 52855.293 24/12/15,17:05:29,08,09,1, 11.9,1,1, -4.485, 10543.922, 405.683, 52855.262 24/12/15,17:05:29,09,09,1, 11.9,1,1, -4.485, 10543.945, 405.691, 52855.306 24/12/15,17:05:29,10,09,1, 11.9,1,1, -4.485, 10543.924, 405.662, 52855.261 24/12/15,17:05:29,11,09,1, 11.9,1,1, -4.485, 10543.904, 405.665, 52855.204 24/12/15,17:05:29,12,09,1, 11.9,1,1, -4.485, 10543.922, 405.695, 52855.268 24/12/15,17:05:29,13,09,1, 11.9,1,1, -4.485, 10543.897, 405.687, 52855.263 24/12/15,17:05:29,14,09,1, 11.9,1,1, -4.485, 10543.937, 405.703, 52855.230 24/12/15,17:05:29,15,09,1, 11.9,1,1, -4.485, 10543.928, 405.697, 52855.222 24/12/15,17:05:29,16,09,1, 11.9,1,1, -4.485, 10543.920, 405.683, 52855.324 24/12/15,17:05:29,17,09,1, 11.9,1,1, -4.485, 10543.895, 405.683, 52855.267 24/12/15,17:05:29,18,09,1, 11.9,1,1, -4.485, 10543.927, 405.677, 52855.191 24/12/15,17:05:29,19,09,1, 11.9,1,1, -4.485, 10543.909, 405.685, 52855.277 24/12/15,17:05:30,00,09,1, 11.9,1,1, -4.486, 10543.908, 405.685, 52855.277 24/12/15,17:05:30,01,09,1, 11.9,1,1, -4.486, 10543.897, 405.696, 52855.210 24/12/15,17:05:30,02,09,1, 11.9,1,1, -4.486, 10543.936, 405.684, 52855.253 24/12/15,17:05:30,03,09,1, 11.9,1,1, -4.486, 10543.894, 405.699, 52855.212 24/12/15,17:05:30,04,09,1, 11.9,1,1, -4.486, 10543.886, 405.692, 52855.299 24/12/15,17:05:30,05,09,1, 11.9,1,1, -4.486, 10543.920, 405.713, 52855.278 24/12/15,17:05:30,06,09,1, 11.9,1,1, -4.486, 10543.899, 405.718, 52855.311 24/12/15,17:05:30,07,09,1, 11.9,1,1, -4.486, 10543.900, 405.709, 52855.278 24/12/15,17:05:30,08,09,1, 11.9,1,1, -4.486, 10543.904, 405.703, 52855.238 24/12/15,17:05:30,09,09,1, 11.9,1,1, -4.486, 10543.865, 405.691, 52855.204 24/12/15,17:05:30,10,09,1, 11.9,1,1, -4.486, 10543.913, 405.709, 52855.274 24/12/15,17:05:30,11,09,1, 11.9,1,1, -4.486, 10543.914, 405.727, 52855.337 24/12/15,17:05:30,12,09,1, 11.9,1,1, -4.486, 10543.881, 405.710, 52855.201 24/12/15,17:05:30,13,09,1, 11.9,1,1, -4.486, 10543.892, 405.687, 52855.168 24/12/15,17:05:30,14,09,1, 11.9,1,1, -4.486, 10543.885, 405.698, 52855.237 24/12/15,17:05:30,15,09,1, 11.9,1,1, -4.486, 10543.890, 405.668, 52855.218 24/12/15,17:05:30,16,09,1, 11.9,1,1, -4.486, 10543.886, 405.713, 52855.292 24/12/15,17:05:30,17,09,1, 11.9,1,1, -4.486, 10543.912, 405.687, 52855.270 24/12/15,17:05:30,18,09,1, 11.9,1,1, -4.486, 10543.918, 405.703, 52855.217 24/12/15,17:05:30,19,09,1, 11.9,1,1, -4.486, 10543.885, 405.684, 52855.239 24/12/15,17:05:31,00,09,1, 12.0,1,1, -4.485, 10543.883, 405.684, 52855.239 24/12/15,17:05:31,01,09,1, 12.0,1,1, -4.485, 10543.895, 405.699, 52855.243 24/12/15,17:05:31,02,09,1, 12.0,1,1, -4.485, 10543.875, 405.683, 52855.222 24/12/15,17:05:31,03,09,1, 12.0,1,1, -4.485, 10543.909, 405.711, 52855.224 24/12/15,17:05:31,04,09,1, 12.0,1,1, -4.485, 10543.898, 405.699, 52855.312 24/12/15,17:05:31,05,09,1, 12.0,1,1, -4.485, 10543.904, 405.702, 52855.257 24/12/15,17:05:31,06,09,1, 12.0,1,1, -4.485, 10543.871, 405.724, 52855.215 24/12/15,17:05:31,07,09,1, 12.0,1,1, -4.485, 10543.877, 405.724, 52855.342 24/12/15,17:05:31,08,09,1, 12.0,1,1, -4.485, 10543.895, 405.712, 52855.315 24/12/15,17:05:31,09,09,1, 12.0,1,1, -4.485, 10543.885, 405.715, 52855.324 24/12/15,17:05:31,10,09,1, 12.0,1,1, -4.485, 10543.883, 405.713, 52855.357 24/12/15,17:05:31,11,09,1, 12.0,1,1, -4.485, 10543.907, 405.711, 52855.272 24/12/15,17:05:31,12,09,1, 12.0,1,1, -4.485, 10543.862, 405.726, 52855.244 24/12/15,17:05:31,13,09,1, 12.0,1,1, -4.485, 10543.876, 405.720, 52855.245 24/12/15,17:05:31,14,09,1, 12.0,1,1, -4.485, 10543.897, 405.726, 52855.248 24/12/15,17:05:31,15,09,1, 12.0,1,1, -4.485, 10543.880, 405.706, 52855.196 24/12/15,17:05:31,16,09,1, 12.0,1,1, -4.485, 10543.893, 405.716, 52855.252 24/12/15,17:05:31,17,09,1, 12.0,1,1, -4.485, 10543.860, 405.722, 52855.225 24/12/15,17:05:31,18,09,1, 12.0,1,1, -4.485, 10543.876, 405.723, 52855.268 24/12/15,17:05:31,19,09,1, 12.0,1,1, -4.485, 10543.894, 405.726, 52855.289 24/12/15,17:05:32,00,09,1, 11.9,1,1, -4.486, 10543.891, 405.726, 52855.289 24/12/15,17:05:32,01,09,1, 11.9,1,1, -4.486, 10543.870, 405.739, 52855.245 24/12/15,17:05:32,02,09,1, 11.9,1,1, -4.486, 10543.848, 405.714, 52855.263 24/12/15,17:05:32,03,09,1, 11.9,1,1, -4.486, 10543.846, 405.731, 52855.255 24/12/15,17:05:32,04,09,1, 11.9,1,1, -4.486, 10543.856, 405.731, 52855.267 24/12/15,17:05:32,05,09,1, 11.9,1,1, -4.486, 10543.860, 405.732, 52855.238 24/12/15,17:05:32,06,09,1, 11.9,1,1, -4.486, 10543.868, 405.705, 52855.219 24/12/15,17:05:32,07,09,1, 11.9,1,1, -4.486, 10543.850, 405.706, 52855.185 24/12/15,17:05:32,08,09,1, 11.9,1,1, -4.486, 10543.844, 405.720, 52855.195 24/12/15,17:05:32,09,09,1, 11.9,1,1, -4.486, 10543.852, 405.720, 52855.199 24/12/15,17:05:32,10,09,1, 11.9,1,1, -4.486, 10543.865, 405.730, 52855.286 24/12/15,17:05:32,11,09,1, 11.9,1,1, -4.486, 10543.884, 405.713, 52855.264 24/12/15,17:05:32,12,09,1, 11.9,1,1, -4.486, 10543.886, 405.735, 52855.271 24/12/15,17:05:32,13,09,1, 11.9,1,1, -4.486, 10543.848, 405.737, 52855.309 24/12/15,17:05:32,14,09,1, 11.9,1,1, -4.486, 10543.853, 405.721, 52855.180 24/12/15,17:05:32,15,09,1, 11.9,1,1, -4.486, 10543.832, 405.744, 52855.339 24/12/15,17:05:32,16,09,1, 11.9,1,1, -4.486, 10543.865, 405.758, 52855.198 24/12/15,17:05:32,17,09,1, 11.9,1,1, -4.486, 10543.859, 405.739, 52855.200 24/12/15,17:05:32,18,09,1, 11.9,1,1, -4.486, 10543.847, 405.725, 52855.256 24/12/15,17:05:32,19,09,1, 11.9,1,1, -4.486, 10543.864, 405.728, 52855.236 24/12/15,17:05:33,00,09,1, 12.0,1,1, -4.487, 10543.858, 405.728, 52855.236 24/12/15,17:05:33,01,09,1, 12.0,1,1, -4.487, 10543.864, 405.750, 52855.233 24/12/15,17:05:33,02,09,1, 12.0,1,1, -4.487, 10543.828, 405.734, 52855.235 24/12/15,17:05:33,03,09,1, 12.0,1,1, -4.487, 10543.852, 405.722, 52855.183 24/12/15,17:05:33,04,09,1, 12.0,1,1, -4.487, 10543.811, 405.725, 52855.280 24/12/15,17:05:33,05,09,1, 12.0,1,1, -4.487, 10543.832, 405.728, 52855.232 24/12/15,17:05:33,06,09,1, 12.0,1,1, -4.487, 10543.863, 405.747, 52855.322 24/12/15,17:05:33,07,09,1, 12.0,1,1, -4.487, 10543.861, 405.748, 52855.270 24/12/15,17:05:33,08,09,1, 12.0,1,1, -4.487, 10543.836, 405.749, 52855.271 24/12/15,17:05:33,09,09,1, 12.0,1,1, -4.487, 10543.831, 405.742, 52855.219 24/12/15,17:05:33,10,09,1, 12.0,1,1, -4.487, 10543.838, 405.736, 52855.254 24/12/15,17:05:33,11,09,1, 12.0,1,1, -4.487, 10543.838, 405.743, 52855.233 24/12/15,17:05:33,12,09,1, 12.0,1,1, -4.487, 10543.827, 405.744, 52855.199 24/12/15,17:05:33,13,09,1, 12.0,1,1, -4.487, 10543.842, 405.738, 52855.289 24/12/15,17:05:33,14,09,1, 12.0,1,1, -4.487, 10543.825, 405.759, 52855.269 24/12/15,17:05:33,15,09,1, 12.0,1,1, -4.487, 10543.849, 405.759, 52855.192 24/12/15,17:05:33,16,09,1, 12.0,1,1, -4.487, 10543.855, 405.770, 52855.285 24/12/15,17:05:33,17,09,1, 12.0,1,1, -4.487, 10543.845, 405.750, 52855.241 24/12/15,17:05:33,18,09,1, 12.0,1,1, -4.487, 10543.847, 405.739, 52855.223 24/12/15,17:05:33,19,09,1, 12.0,1,1, -4.487, 10543.831, 405.772, 52855.280 24/12/15,17:05:34,00,10,1, 11.9,1,1, -4.485, 10543.824, 405.772, 52855.280 24/12/15,17:05:34,01,10,1, 11.9,1,1, -4.485, 10543.828, 405.737, 52855.249 24/12/15,17:05:34,02,10,1, 11.9,1,1, -4.485, 10543.838, 405.747, 52855.187 24/12/15,17:05:34,03,10,1, 11.9,1,1, -4.485, 10543.828, 405.767, 52855.193 24/12/15,17:05:34,04,10,1, 11.9,1,1, -4.485, 10543.857, 405.759, 52855.288 24/12/15,17:05:34,05,10,1, 11.9,1,1, -4.485, 10543.832, 405.732, 52855.293 24/12/15,17:05:34,06,10,1, 11.9,1,1, -4.485, 10543.838, 405.771, 52855.243 24/12/15,17:05:34,07,10,1, 11.9,1,1, -4.485, 10543.808, 405.757, 52855.186 24/12/15,17:05:34,08,10,1, 11.9,1,1, -4.485, 10543.829, 405.768, 52855.300 24/12/15,17:05:34,09,10,1, 11.9,1,1, -4.485, 10543.806, 405.750, 52855.300 24/12/15,17:05:34,10,10,1, 11.9,1,1, -4.485, 10543.812, 405.759, 52855.313 24/12/15,17:05:34,11,10,1, 11.9,1,1, -4.485, 10543.812, 405.763, 52855.253 24/12/15,17:05:34,12,10,1, 11.9,1,1, -4.485, 10543.804, 405.758, 52855.248 24/12/15,17:05:34,13,10,1, 11.9,1,1, -4.485, 10543.844, 405.754, 52855.173 24/12/15,17:05:34,14,10,1, 11.9,1,1, -4.485, 10543.825, 405.756, 52855.232 24/12/15,17:05:34,15,10,1, 11.9,1,1, -4.485, 10543.827, 405.738, 52855.133 24/12/15,17:05:34,16,10,1, 11.9,1,1, -4.485, 10543.800, 405.731, 52855.115 24/12/15,17:05:34,17,10,1, 11.9,1,1, -4.485, 10543.837, 405.740, 52855.129 24/12/15,17:05:34,18,10,1, 11.9,1,1, -4.485, 10543.822, 405.723, 52855.139 24/12/15,17:05:34,19,10,1, 11.9,1,1, -4.485, 10543.833, 405.762, 52855.131 24/12/15,17:05:35,00,10,1, 11.9,1,1, -4.484, 10543.824, 405.762, 52855.131 24/12/15,17:05:35,01,10,1, 11.9,1,1, -4.484, 10543.860, 405.741, 52855.037 24/12/15,17:05:35,02,10,1, 11.9,1,1, -4.484, 10543.845, 405.753, 52855.243 24/12/15,17:05:35,03,10,1, 11.9,1,1, -4.484, 10543.852, 405.777, 52855.238 24/12/15,17:05:35,04,10,1, 11.9,1,1, -4.484, 10543.825, 405.750, 52855.238 24/12/15,17:05:35,05,10,1, 11.9,1,1, -4.484, 10543.826, 405.785, 52855.198 24/12/15,17:05:35,06,10,1, 11.9,1,1, -4.484, 10543.813, 405.779, 52855.144 24/12/15,17:05:35,07,10,1, 11.9,1,1, -4.484, 10543.805, 405.756, 52855.160 24/12/15,17:05:35,08,10,1, 11.9,1,1, -4.484, 10543.835, 405.746, 52855.123 24/12/15,17:05:35,09,10,1, 11.9,1,1, -4.484, 10543.846, 405.772, 52855.135 24/12/15,17:05:35,10,10,1, 11.9,1,1, -4.484, 10543.815, 405.773, 52855.251 24/12/15,17:05:35,11,10,1, 11.9,1,1, -4.484, 10543.801, 405.760, 52855.228 24/12/15,17:05:35,12,10,1, 11.9,1,1, -4.484, 10543.788, 405.762, 52855.189 24/12/15,17:05:35,13,10,1, 11.9,1,1, -4.484, 10543.823, 405.745, 52855.249 24/12/15,17:05:35,14,10,1, 11.9,1,1, -4.484, 10543.799, 405.779, 52855.255 24/12/15,17:05:35,15,10,1, 11.9,1,1, -4.484, 10543.790, 405.766, 52855.260 24/12/15,17:05:35,16,10,1, 11.9,1,1, -4.484, 10543.822, 405.749, 52855.228 24/12/15,17:05:35,17,10,1, 11.9,1,1, -4.484, 10543.817, 405.783, 52855.279 24/12/15,17:05:35,18,10,1, 11.9,1,1, -4.484, 10543.811, 405.749, 52855.211 24/12/15,17:05:35,19,10,1, 11.9,1,1, -4.484, 10543.816, 405.763, 52855.260 24/12/15,17:05:36,00,10,1, 11.9,1,1, -4.488, 10543.816, 405.763, 52855.260 24/12/15,17:05:36,01,10,1, 11.9,1,1, -4.488, 10543.829, 405.780, 52855.307 24/12/15,17:05:36,02,10,1, 11.9,1,1, -4.488, 10543.804, 405.756, 52855.215 24/12/15,17:05:36,03,10,1, 11.9,1,1, -4.488, 10543.801, 405.777, 52855.247 24/12/15,17:05:36,04,10,1, 11.9,1,1, -4.488, 10543.816, 405.772, 52855.216 24/12/15,17:05:36,05,10,1, 11.9,1,1, -4.488, 10543.797, 405.781, 52855.270 24/12/15,17:05:36,06,10,1, 11.9,1,1, -4.488, 10543.791, 405.777, 52855.233 24/12/15,17:05:36,07,10,1, 11.9,1,1, -4.488, 10543.829, 405.760, 52855.189 24/12/15,17:05:36,08,10,1, 11.9,1,1, -4.488, 10543.801, 405.736, 52855.192 24/12/15,17:05:36,09,10,1, 11.9,1,1, -4.488, 10543.799, 405.740, 52855.183 24/12/15,17:05:36,10,10,1, 11.9,1,1, -4.488, 10543.823, 405.760, 52855.211 24/12/15,17:05:36,11,10,1, 11.9,1,1, -4.488, 10543.776, 405.772, 52855.161 24/12/15,17:05:36,12,10,1, 11.9,1,1, -4.488, 10543.801, 405.765, 52855.221 24/12/15,17:05:36,13,10,1, 11.9,1,1, -4.488, 10543.809, 405.758, 52855.096 24/12/15,17:05:36,14,10,1, 11.9,1,1, -4.488, 10543.801, 405.763, 52855.195 24/12/15,17:05:36,15,10,1, 11.9,1,1, -4.488, 10543.805, 405.759, 52855.091 24/12/15,17:05:36,16,10,1, 11.9,1,1, -4.488, 10543.822, 405.761, 52855.193 24/12/15,17:05:36,17,10,1, 11.9,1,1, -4.488, 10543.786, 405.764, 52855.186 24/12/15,17:05:36,18,10,1, 11.9,1,1, -4.488, 10543.812, 405.781, 52855.182 24/12/15,17:05:36,19,10,1, 11.9,1,1, -4.488, 10543.819, 405.741, 52855.216 24/12/15,17:05:37,00,10,1, 12.0,1,1, -4.489, 10543.816, 405.741, 52855.216 24/12/15,17:05:37,01,10,1, 12.0,1,1, -4.489, 10543.785, 405.745, 52855.184 24/12/15,17:05:37,02,10,1, 12.0,1,1, -4.489, 10543.816, 405.757, 52855.150 24/12/15,17:05:37,03,10,1, 12.0,1,1, -4.489, 10543.789, 405.759, 52855.218 24/12/15,17:05:37,04,10,1, 12.0,1,1, -4.489, 10543.801, 405.755, 52855.194 24/12/15,17:05:37,05,10,1, 12.0,1,1, -4.489, 10543.770, 405.742, 52855.122 24/12/15,17:05:37,06,10,1, 12.0,1,1, -4.489, 10543.819, 405.763, 52855.181 24/12/15,17:05:37,07,10,1, 12.0,1,1, -4.489, 10543.785, 405.771, 52855.187 24/12/15,17:05:37,08,10,1, 12.0,1,1, -4.489, 10543.766, 405.762, 52855.145 24/12/15,17:05:37,09,10,1, 12.0,1,1, -4.489, 10543.779, 405.787, 52855.149 24/12/15,17:05:37,10,10,1, 12.0,1,1, -4.489, 10543.775, 405.767, 52855.173 24/12/15,17:05:37,11,10,1, 12.0,1,1, -4.489, 10543.784, 405.761, 52855.164 24/12/15,17:05:37,12,10,1, 12.0,1,1, -4.489, 10543.768, 405.734, 52855.187 24/12/15,17:05:37,13,10,1, 12.0,1,1, -4.489, 10543.761, 405.763, 52855.222 24/12/15,17:05:37,14,10,1, 12.0,1,1, -4.489, 10543.777, 405.751, 52855.198 24/12/15,17:05:37,15,10,1, 12.0,1,1, -4.489, 10543.760, 405.758, 52855.238 24/12/15,17:05:37,16,10,1, 12.0,1,1, -4.489, 10543.806, 405.771, 52855.222 24/12/15,17:05:37,17,10,1, 12.0,1,1, -4.489, 10543.786, 405.758, 52855.158 24/12/15,17:05:37,18,10,1, 12.0,1,1, -4.489, 10543.798, 405.757, 52855.191 24/12/15,17:05:37,19,10,1, 12.0,1,1, -4.489, 10543.801, 405.741, 52855.170 24/12/15,17:05:38,00,10,1, 12.0,1,1, -4.485, 10543.799, 405.741, 52855.170 24/12/15,17:05:38,01,10,1, 12.0,1,1, -4.485, 10543.784, 405.730, 52855.158 24/12/15,17:05:38,02,10,1, 12.0,1,1, -4.485, 10543.804, 405.739, 52855.195 24/12/15,17:05:38,03,10,1, 12.0,1,1, -4.485, 10543.788, 405.748, 52855.142 24/12/15,17:05:38,04,10,1, 12.0,1,1, -4.485, 10543.798, 405.741, 52855.125 24/12/15,17:05:38,05,10,1, 12.0,1,1, -4.485, 10543.760, 405.724, 52855.154 24/12/15,17:05:38,06,10,1, 12.0,1,1, -4.485, 10543.763, 405.753, 52855.163 24/12/15,17:05:38,07,10,1, 12.0,1,1, -4.485, 10543.774, 405.753, 52855.168 24/12/15,17:05:38,08,10,1, 12.0,1,1, -4.485, 10543.760, 405.755, 52855.207 24/12/15,17:05:38,09,10,1, 12.0,1,1, -4.485, 10543.760, 405.746, 52855.200 24/12/15,17:05:38,10,10,1, 12.0,1,1, -4.485, 10543.760, 405.757, 52855.166 24/12/15,17:05:38,11,10,1, 12.0,1,1, -4.485, 10543.765, 405.752, 52855.143 24/12/15,17:05:38,12,10,1, 12.0,1,1, -4.485, 10543.773, 405.753, 52855.160 24/12/15,17:05:38,13,10,1, 12.0,1,1, -4.485, 10543.772, 405.749, 52855.128 24/12/15,17:05:38,14,10,1, 12.0,1,1, -4.485, 10543.759, 405.739, 52855.136 24/12/15,17:05:38,15,10,1, 12.0,1,1, -4.485, 10543.754, 405.738, 52855.172 24/12/15,17:05:38,16,10,1, 12.0,1,1, -4.485, 10543.773, 405.763, 52855.248 24/12/15,17:05:38,17,10,1, 12.0,1,1, -4.485, 10543.766, 405.745, 52855.161 24/12/15,17:05:38,18,10,1, 12.0,1,1, -4.485, 10543.757, 405.768, 52855.242 24/12/15,17:05:38,19,10,1, 12.0,1,1, -4.485, 10543.768, 405.726, 52855.088 24/12/15,17:05:39,00,10,1, 11.9,1,1, -4.484, 10543.766, 405.726, 52855.088 24/12/15,17:05:39,01,10,1, 11.9,1,1, -4.484, 10543.754, 405.731, 52855.044 24/12/15,17:05:39,02,10,1, 11.9,1,1, -4.484, 10543.752, 405.750, 52855.141 24/12/15,17:05:39,03,10,1, 11.9,1,1, -4.484, 10543.763, 405.729, 52855.108 24/12/15,17:05:39,04,10,1, 11.9,1,1, -4.484, 10543.755, 405.729, 52855.141 24/12/15,17:05:39,05,10,1, 11.9,1,1, -4.484, 10543.729, 405.725, 52855.142 24/12/15,17:05:39,06,10,1, 11.9,1,1, -4.484, 10543.758, 405.757, 52855.134 24/12/15,17:05:39,07,10,1, 11.9,1,1, -4.484, 10543.766, 405.730, 52855.145 24/12/15,17:05:39,08,10,1, 11.9,1,1, -4.484, 10543.758, 405.745, 52855.258 24/12/15,17:05:39,09,10,1, 11.9,1,1, -4.484, 10543.762, 405.742, 52855.153 24/12/15,17:05:39,10,10,1, 11.9,1,1, -4.484, 10543.749, 405.740, 52855.132 24/12/15,17:05:39,11,10,1, 11.9,1,1, -4.484, 10543.758, 405.716, 52855.192 24/12/15,17:05:39,12,10,1, 11.9,1,1, -4.484, 10543.753, 405.726, 52855.094 24/12/15,17:05:39,13,10,1, 11.9,1,1, -4.484, 10543.727, 405.714, 52855.108 24/12/15,17:05:39,14,10,1, 11.9,1,1, -4.484, 10543.761, 405.735, 52855.187 24/12/15,17:05:39,15,10,1, 11.9,1,1, -4.484, 10543.767, 405.722, 52855.120 24/12/15,17:05:39,16,10,1, 11.9,1,1, -4.484, 10543.748, 405.740, 52855.082 24/12/15,17:05:39,17,10,1, 11.9,1,1, -4.484, 10543.732, 405.739, 52855.200 24/12/15,17:05:39,18,10,1, 11.9,1,1, -4.484, 10543.742, 405.741, 52855.108 24/12/15,17:05:39,19,10,1, 11.9,1,1, -4.484, 10543.738, 405.749, 52855.229 24/12/15,17:05:40,00,10,1, 11.9,1,1, -4.486, 10543.733, 405.749, 52855.229 24/12/15,17:05:40,01,10,1, 11.9,1,1, -4.486, 10543.736, 405.725, 52855.147 24/12/15,17:05:40,02,10,1, 11.9,1,1, -4.486, 10543.712, 405.729, 52855.134 24/12/15,17:05:40,03,10,1, 11.9,1,1, -4.486, 10543.744, 405.758, 52855.141 24/12/15,17:05:40,04,10,1, 11.9,1,1, -4.486, 10543.753, 405.735, 52855.053 24/12/15,17:05:40,05,10,1, 11.9,1,1, -4.486, 10543.742, 405.735, 52855.103 24/12/15,17:05:40,06,10,1, 11.9,1,1, -4.486, 10543.728, 405.711, 52855.104 24/12/15,17:05:40,07,10,1, 11.9,1,1, -4.486, 10543.740, 405.708, 52855.109 24/12/15,17:05:40,08,10,1, 11.9,1,1, -4.486, 10543.711, 405.729, 52855.081 24/12/15,17:05:40,09,10,1, 11.9,1,1, -4.486, 10543.704, 405.738, 52855.200 24/12/15,17:05:40,10,10,1, 11.9,1,1, -4.486, 10543.718, 405.719, 52855.158 24/12/15,17:05:40,11,10,1, 11.9,1,1, -4.486, 10543.722, 405.755, 52855.253 24/12/15,17:05:40,12,10,1, 11.9,1,1, -4.486, 10543.726, 405.742, 52855.185 24/12/15,17:05:40,13,10,1, 11.9,1,1, -4.486, 10543.707, 405.722, 52855.094 24/12/15,17:05:40,14,10,1, 11.9,1,1, -4.486, 10543.724, 405.730, 52855.127 24/12/15,17:05:40,15,10,1, 11.9,1,1, -4.486, 10543.719, 405.741, 52855.214 24/12/15,17:05:40,16,10,1, 11.9,1,1, -4.486, 10543.736, 405.743, 52855.141 24/12/15,17:05:40,17,10,1, 11.9,1,1, -4.486, 10543.731, 405.754, 52855.100 24/12/15,17:05:40,18,10,1, 11.9,1,1, -4.486, 10543.728, 405.734, 52855.157 24/12/15,17:05:40,19,10,1, 11.9,1,1, -4.486, 10543.738, 405.714, 52854.982 24/12/15,17:05:41,00,10,1, 11.9,1,1, -4.485, 10543.733, 405.714, 52854.982 24/12/15,17:05:41,01,10,1, 11.9,1,1, -4.485, 10543.701, 405.722, 52855.044 24/12/15,17:05:41,02,10,1, 11.9,1,1, -4.485, 10543.718, 405.737, 52855.188 24/12/15,17:05:41,03,10,1, 11.9,1,1, -4.485, 10543.713, 405.745, 52855.110 24/12/15,17:05:41,04,10,1, 11.9,1,1, -4.485, 10543.700, 405.723, 52855.147 24/12/15,17:05:41,05,10,1, 11.9,1,1, -4.485, 10543.716, 405.722, 52855.169 24/12/15,17:05:41,06,10,1, 11.9,1,1, -4.485, 10543.702, 405.735, 52855.135 24/12/15,17:05:41,07,10,1, 11.9,1,1, -4.485, 10543.706, 405.721, 52855.134 24/12/15,17:05:41,08,10,1, 11.9,1,1, -4.485, 10543.724, 405.764, 52855.101 24/12/15,17:05:41,09,10,1, 11.9,1,1, -4.485, 10543.691, 405.743, 52855.095 24/12/15,17:05:41,10,10,1, 11.9,1,1, -4.485, 10543.691, 405.738, 52855.117 24/12/15,17:05:41,11,10,1, 11.9,1,1, -4.485, 10543.706, 405.717, 52855.119 24/12/15,17:05:41,12,10,1, 11.9,1,1, -4.485, 10543.696, 405.725, 52855.099 24/12/15,17:05:41,13,10,1, 11.9,1,1, -4.485, 10543.710, 405.740, 52855.092 24/12/15,17:05:41,14,10,1, 11.9,1,1, -4.485, 10543.707, 405.708, 52855.109 24/12/15,17:05:41,15,10,1, 11.9,1,1, -4.485, 10543.704, 405.732, 52855.171 24/12/15,17:05:41,16,10,1, 11.9,1,1, -4.485, 10543.683, 405.729, 52855.147 24/12/15,17:05:41,17,10,1, 11.9,1,1, -4.485, 10543.696, 405.756, 52855.160 24/12/15,17:05:41,18,10,1, 11.9,1,1, -4.485, 10543.699, 405.750, 52855.180 24/12/15,17:05:41,19,10,1, 11.9,1,1, -4.485, 10543.679, 405.707, 52855.048 24/12/15,17:05:42,00,10,1, 11.9,1,1, -4.486, 10543.674, 405.707, 52855.048 24/12/15,17:05:42,01,10,1, 11.9,1,1, -4.486, 10543.700, 405.734, 52855.088 24/12/15,17:05:42,02,10,1, 11.9,1,1, -4.486, 10543.699, 405.740, 52855.148 24/12/15,17:05:42,03,10,1, 11.9,1,1, -4.486, 10543.690, 405.731, 52855.074 24/12/15,17:05:42,04,10,1, 11.9,1,1, -4.486, 10543.670, 405.721, 52855.074 24/12/15,17:05:42,05,10,1, 11.9,1,1, -4.486, 10543.705, 405.741, 52855.090 24/12/15,17:05:42,06,10,1, 11.9,1,1, -4.486, 10543.683, 405.720, 52855.017 24/12/15,17:05:42,07,10,1, 11.9,1,1, -4.486, 10543.666, 405.736, 52855.081 24/12/15,17:05:42,08,10,1, 11.9,1,1, -4.486, 10543.688, 405.738, 52855.136 24/12/15,17:05:42,09,10,1, 11.9,1,1, -4.486, 10543.673, 405.751, 52855.170 24/12/15,17:05:42,10,10,1, 11.9,1,1, -4.486, 10543.673, 405.755, 52855.132 24/12/15,17:05:42,11,10,1, 11.9,1,1, -4.486, 10543.696, 405.759, 52855.113 24/12/15,17:05:42,12,10,1, 11.9,1,1, -4.486, 10543.687, 405.733, 52855.138 24/12/15,17:05:42,13,10,1, 11.9,1,1, -4.486, 10543.685, 405.736, 52855.060 24/12/15,17:05:42,14,10,1, 11.9,1,1, -4.486, 10543.686, 405.743, 52855.118 24/12/15,17:05:42,15,10,1, 11.9,1,1, -4.486, 10543.682, 405.739, 52855.083 24/12/15,17:05:42,16,10,1, 11.9,1,1, -4.486, 10543.684, 405.743, 52855.087 24/12/15,17:05:42,17,10,1, 11.9,1,1, -4.486, 10543.688, 405.736, 52855.094 24/12/15,17:05:42,18,10,1, 11.9,1,1, -4.486, 10543.669, 405.735, 52855.090 24/12/15,17:05:42,19,10,1, 11.9,1,1, -4.486, 10543.699, 405.722, 52855.056 24/12/15,17:05:43,00,10,1, 11.9,1,1, -4.491, 10543.691, 405.722, 52855.056 24/12/15,17:05:43,01,10,1, 11.9,1,1, -4.491, 10543.670, 405.733, 52855.064 24/12/15,17:05:43,02,10,1, 11.9,1,1, -4.491, 10543.669, 405.735, 52855.147 24/12/15,17:05:43,03,10,1, 11.9,1,1, -4.491, 10543.669, 405.757, 52855.129 24/12/15,17:05:43,04,10,1, 11.9,1,1, -4.491, 10543.705, 405.733, 52855.090 24/12/15,17:05:43,05,10,1, 11.9,1,1, -4.491, 10543.692, 405.740, 52855.110 24/12/15,17:05:43,06,10,1, 11.9,1,1, -4.491, 10543.693, 405.759, 52855.062 24/12/15,17:05:43,07,10,1, 11.9,1,1, -4.491, 10543.690, 405.742, 52855.009 24/12/15,17:05:43,08,10,1, 11.9,1,1, -4.491, 10543.686, 405.715, 52855.004 24/12/15,17:05:43,09,10,1, 11.9,1,1, -4.491, 10543.711, 405.721, 52855.027 24/12/15,17:05:43,10,10,1, 11.9,1,1, -4.491, 10543.691, 405.703, 52855.069 24/12/15,17:05:43,11,10,1, 11.9,1,1, -4.491, 10543.686, 405.721, 52855.016 24/12/15,17:05:43,12,10,1, 11.9,1,1, -4.491, 10543.683, 405.744, 52855.098 24/12/15,17:05:43,13,10,1, 11.9,1,1, -4.491, 10543.699, 405.740, 52855.075 24/12/15,17:05:43,14,10,1, 11.9,1,1, -4.491, 10543.662, 405.727, 52855.068 24/12/15,17:05:43,15,10,1, 11.9,1,1, -4.491, 10543.665, 405.723, 52855.020 24/12/15,17:05:43,16,10,1, 11.9,1,1, -4.491, 10543.669, 405.742, 52855.124 24/12/15,17:05:43,17,10,1, 11.9,1,1, -4.491, 10543.668, 405.761, 52855.102 24/12/15,17:05:43,18,10,1, 11.9,1,1, -4.491, 10543.662, 405.776, 52855.068 24/12/15,17:05:43,19,10,1, 11.9,1,1, -4.491, 10543.660, 405.747, 52855.113 24/12/15,17:05:44,00,10,1, 11.8,1,1, -4.484, 10543.658, 405.747, 52855.113 24/12/15,17:05:44,01,10,1, 11.8,1,1, -4.484, 10543.664, 405.759, 52855.063 24/12/15,17:05:44,02,10,1, 11.8,1,1, -4.484, 10543.682, 405.794, 52855.122 24/12/15,17:05:44,03,10,1, 11.8,1,1, -4.484, 10543.673, 405.762, 52855.040 24/12/15,17:05:44,04,10,1, 11.8,1,1, -4.484, 10543.683, 405.772, 52855.133 24/12/15,17:05:44,05,10,1, 11.8,1,1, -4.484, 10543.672, 405.737, 52855.101 24/12/15,17:05:44,06,10,1, 11.8,1,1, -4.484, 10543.668, 405.746, 52855.063 24/12/15,17:05:44,07,10,1, 11.8,1,1, -4.484, 10543.686, 405.746, 52855.057 24/12/15,17:05:44,08,10,1, 11.8,1,1, -4.484, 10543.674, 405.756, 52855.156 24/12/15,17:05:44,09,10,1, 11.8,1,1, -4.484, 10543.671, 405.741, 52855.043 24/12/15,17:05:44,10,10,1, 11.8,1,1, -4.484, 10543.677, 405.751, 52855.053 24/12/15,17:05:44,11,10,1, 11.8,1,1, -4.484, 10543.683, 405.746, 52854.995 24/12/15,17:05:44,12,10,1, 11.8,1,1, -4.484, 10543.680, 405.748, 52855.025 24/12/15,17:05:44,13,10,1, 11.8,1,1, -4.484, 10543.672, 405.732, 52855.010 24/12/15,17:05:44,14,10,1, 11.8,1,1, -4.484, 10543.675, 405.759, 52855.012 24/12/15,17:05:44,15,10,1, 11.8,1,1, -4.484, 10543.664, 405.778, 52855.237 24/12/15,17:05:44,16,10,1, 11.8,1,1, -4.484, 10543.666, 405.742, 52855.129 24/12/15,17:05:44,17,10,1, 11.8,1,1, -4.484, 10543.703, 405.756, 52855.070 24/12/15,17:05:44,18,10,1, 11.8,1,1, -4.484, 10543.686, 405.753, 52855.045 24/12/15,17:05:44,19,10,1, 11.8,1,1, -4.484, 10543.705, 405.787, 52855.085 24/12/15,17:05:45,00,09,1, 12.0,1,1, -4.483, 10543.699, 405.787, 52855.085 24/12/15,17:05:45,01,09,1, 12.0,1,1, -4.483, 10543.677, 405.758, 52855.041 24/12/15,17:05:45,02,09,1, 12.0,1,1, -4.483, 10543.663, 405.757, 52855.028 24/12/15,17:05:45,03,09,1, 12.0,1,1, -4.483, 10543.678, 405.748, 52855.098 24/12/15,17:05:45,04,09,1, 12.0,1,1, -4.483, 10543.680, 405.753, 52855.004 24/12/15,17:05:45,05,09,1, 12.0,1,1, -4.483, 10543.678, 405.752, 52855.028 24/12/15,17:05:45,06,09,1, 12.0,1,1, -4.483, 10543.686, 405.759, 52855.039 24/12/15,17:05:45,07,09,1, 12.0,1,1, -4.483, 10543.672, 405.757, 52855.012 24/12/15,17:05:45,08,09,1, 12.0,1,1, -4.483, 10543.676, 405.748, 52855.079 24/12/15,17:05:45,09,09,1, 12.0,1,1, -4.483, 10543.697, 405.762, 52855.055 24/12/15,17:05:45,10,09,1, 12.0,1,1, -4.483, 10543.670, 405.778, 52855.134 24/12/15,17:05:45,11,09,1, 12.0,1,1, -4.483, 10543.678, 405.783, 52855.127 24/12/15,17:05:45,12,09,1, 12.0,1,1, -4.483, 10543.675, 405.785, 52855.086 24/12/15,17:05:45,13,09,1, 12.0,1,1, -4.483, 10543.691, 405.781, 52855.037 24/12/15,17:05:45,14,09,1, 12.0,1,1, -4.483, 10543.678, 405.760, 52855.110 24/12/15,17:05:45,15,09,1, 12.0,1,1, -4.483, 10543.666, 405.803, 52855.038 24/12/15,17:05:45,16,09,1, 12.0,1,1, -4.483, 10543.662, 405.781, 52855.022 24/12/15,17:05:45,17,09,1, 12.0,1,1, -4.483, 10543.678, 405.794, 52855.059 24/12/15,17:05:45,18,09,1, 12.0,1,1, -4.483, 10543.679, 405.793, 52855.033 24/12/15,17:05:45,19,09,1, 12.0,1,1, -4.483, 10543.682, 405.775, 52855.074 24/12/15,17:05:46,00,09,1, 11.9,1,1, -4.482, 10543.674, 405.775, 52855.074 24/12/15,17:05:46,01,09,1, 11.9,1,1, -4.482, 10543.668, 405.800, 52855.147 24/12/15,17:05:46,02,09,1, 11.9,1,1, -4.482, 10543.688, 405.788, 52855.067 24/12/15,17:05:46,03,09,1, 11.9,1,1, -4.482, 10543.667, 405.808, 52855.074 24/12/15,17:05:46,04,09,1, 11.9,1,1, -4.482, 10543.680, 405.793, 52855.028 24/12/15,17:05:46,05,09,1, 11.9,1,1, -4.482, 10543.668, 405.787, 52855.092 24/12/15,17:05:46,06,09,1, 11.9,1,1, -4.482, 10543.694, 405.779, 52855.003 24/12/15,17:05:46,07,09,1, 11.9,1,1, -4.482, 10543.668, 405.799, 52855.073 24/12/15,17:05:46,08,09,1, 11.9,1,1, -4.482, 10543.700, 405.816, 52855.021 24/12/15,17:05:46,09,09,1, 11.9,1,1, -4.482, 10543.700, 405.824, 52855.037 24/12/15,17:05:46,10,09,1, 11.9,1,1, -4.482, 10543.673, 405.825, 52855.083 24/12/15,17:05:46,11,09,1, 11.9,1,1, -4.482, 10543.661, 405.809, 52855.158 24/12/15,17:05:46,12,09,1, 11.9,1,1, -4.482, 10543.664, 405.800, 52855.083 24/12/15,17:05:46,13,09,1, 11.9,1,1, -4.482, 10543.689, 405.816, 52855.050 24/12/15,17:05:46,14,09,1, 11.9,1,1, -4.482, 10543.673, 405.838, 52855.146 24/12/15,17:05:46,15,09,1, 11.9,1,1, -4.482, 10543.671, 405.820, 52855.059 24/12/15,17:05:46,16,09,1, 11.9,1,1, -4.482, 10543.670, 405.814, 52855.040 24/12/15,17:05:46,17,09,1, 11.9,1,1, -4.482, 10543.683, 405.809, 52855.097 24/12/15,17:05:46,18,09,1, 11.9,1,1, -4.482, 10543.650, 405.810, 52854.993 24/12/15,17:05:46,19,09,1, 11.9,1,1, -4.482, 10543.652, 405.830, 52854.989 24/12/15,17:05:47,00,09,1, 12.0,1,1, -4.490, 10543.649, 405.830, 52854.989 24/12/15,17:05:47,01,09,1, 12.0,1,1, -4.490, 10543.662, 405.808, 52855.051 24/12/15,17:05:47,02,09,1, 12.0,1,1, -4.490, 10543.682, 405.817, 52854.993 24/12/15,17:05:47,03,09,1, 12.0,1,1, -4.490, 10543.671, 405.838, 52855.065 24/12/15,17:05:47,04,09,1, 12.0,1,1, -4.490, 10543.700, 405.837, 52855.112 24/12/15,17:05:47,05,09,1, 12.0,1,1, -4.490, 10543.694, 405.837, 52855.142 24/12/15,17:05:47,06,09,1, 12.0,1,1, -4.490, 10543.674, 405.827, 52855.093 24/12/15,17:05:47,07,09,1, 12.0,1,1, -4.490, 10543.704, 405.834, 52855.058 24/12/15,17:05:47,08,09,1, 12.0,1,1, -4.490, 10543.683, 405.834, 52855.018 24/12/15,17:05:47,09,09,1, 12.0,1,1, -4.490, 10543.687, 405.828, 52855.036 24/12/15,17:05:47,10,09,1, 12.0,1,1, -4.490, 10543.674, 405.863, 52854.995 24/12/15,17:05:47,11,09,1, 12.0,1,1, -4.490, 10543.685, 405.843, 52855.119 24/12/15,17:05:47,12,09,1, 12.0,1,1, -4.490, 10543.685, 405.851, 52855.015 24/12/15,17:05:47,13,09,1, 12.0,1,1, -4.490, 10543.677, 405.830, 52854.979 24/12/15,17:05:47,14,09,1, 12.0,1,1, -4.490, 10543.679, 405.843, 52855.053 24/12/15,17:05:47,15,09,1, 12.0,1,1, -4.490, 10543.662, 405.846, 52855.057 24/12/15,17:05:47,16,09,1, 12.0,1,1, -4.490, 10543.662, 405.857, 52855.075 24/12/15,17:05:47,17,09,1, 12.0,1,1, -4.490, 10543.671, 405.867, 52855.048 24/12/15,17:05:47,18,09,1, 12.0,1,1, -4.490, 10543.677, 405.855, 52855.130 24/12/15,17:05:47,19,09,1, 12.0,1,1, -4.490, 10543.687, 405.863, 52855.122 24/12/15,17:05:48,00,10,1, 11.9,1,1, -4.484, 10543.683, 405.863, 52855.122 24/12/15,17:05:48,01,10,1, 11.9,1,1, -4.484, 10543.642, 405.878, 52855.106 24/12/15,17:05:48,02,10,1, 11.9,1,1, -4.484, 10543.658, 405.842, 52855.119 24/12/15,17:05:48,03,10,1, 11.9,1,1, -4.484, 10543.664, 405.851, 52855.078 24/12/15,17:05:48,04,10,1, 11.9,1,1, -4.484, 10543.646, 405.847, 52855.019 24/12/15,17:05:48,05,10,1, 11.9,1,1, -4.484, 10543.691, 405.858, 52854.968 24/12/15,17:05:48,06,10,1, 11.9,1,1, -4.484, 10543.667, 405.869, 52854.998 24/12/15,17:05:48,07,10,1, 11.9,1,1, -4.484, 10543.654, 405.882, 52855.053 24/12/15,17:05:48,08,10,1, 11.9,1,1, -4.484, 10543.661, 405.895, 52855.159 24/12/15,17:05:48,09,10,1, 11.9,1,1, -4.484, 10543.653, 405.852, 52855.008 24/12/15,17:05:48,10,10,1, 11.9,1,1, -4.484, 10543.683, 405.861, 52855.126 24/12/15,17:05:48,11,10,1, 11.9,1,1, -4.484, 10543.666, 405.860, 52855.051 24/12/15,17:05:48,12,10,1, 11.9,1,1, -4.484, 10543.651, 405.868, 52855.001 24/12/15,17:05:48,13,10,1, 11.9,1,1, -4.484, 10543.679, 405.873, 52855.068 24/12/15,17:05:48,14,10,1, 11.9,1,1, -4.484, 10543.669, 405.857, 52855.020 24/12/15,17:05:48,15,10,1, 11.9,1,1, -4.484, 10543.676, 405.858, 52855.034 24/12/15,17:05:48,16,10,1, 11.9,1,1, -4.484, 10543.660, 405.854, 52854.966 24/12/15,17:05:48,17,10,1, 11.9,1,1, -4.484, 10543.643, 405.871, 52854.981 24/12/15,17:05:48,18,10,1, 11.9,1,1, -4.484, 10543.649, 405.898, 52855.060 24/12/15,17:05:48,19,10,1, 11.9,1,1, -4.484, 10543.663, 405.904, 52855.044 24/12/15,17:05:49,00,10,1, 11.9,1,1, -4.486, 10543.658, 405.904, 52855.044 24/12/15,17:05:49,01,10,1, 11.9,1,1, -4.486, 10543.665, 405.868, 52854.961 24/12/15,17:05:49,02,10,1, 11.9,1,1, -4.486, 10543.672, 405.879, 52854.979 24/12/15,17:05:49,03,10,1, 11.9,1,1, -4.486, 10543.669, 405.901, 52855.055 24/12/15,17:05:49,04,10,1, 11.9,1,1, -4.486, 10543.637, 405.902, 52855.057 24/12/15,17:05:49,05,10,1, 11.9,1,1, -4.486, 10543.657, 405.927, 52855.055 24/12/15,17:05:49,06,10,1, 11.9,1,1, -4.486, 10543.628, 405.897, 52855.031 24/12/15,17:05:49,07,10,1, 11.9,1,1, -4.486, 10543.652, 405.888, 52855.058 24/12/15,17:05:49,08,10,1, 11.9,1,1, -4.486, 10543.663, 405.921, 52855.051 24/12/15,17:05:49,09,10,1, 11.9,1,1, -4.486, 10543.692, 405.918, 52855.040 24/12/15,17:05:49,10,10,1, 11.9,1,1, -4.486, 10543.653, 405.883, 52854.984 24/12/15,17:05:49,11,10,1, 11.9,1,1, -4.486, 10543.646, 405.936, 52855.068 24/12/15,17:05:49,12,10,1, 11.9,1,1, -4.486, 10543.674, 405.913, 52854.985 24/12/15,17:05:49,13,10,1, 11.9,1,1, -4.486, 10543.641, 405.916, 52855.100 24/12/15,17:05:49,14,10,1, 11.9,1,1, -4.486, 10543.656, 405.935, 52855.153 24/12/15,17:05:49,15,10,1, 11.9,1,1, -4.486, 10543.621, 405.918, 52855.029 24/12/15,17:05:49,16,10,1, 11.9,1,1, -4.486, 10543.635, 405.920, 52855.039 24/12/15,17:05:49,17,10,1, 11.9,1,1, -4.486, 10543.655, 405.931, 52855.055 24/12/15,17:05:49,18,10,1, 11.9,1,1, -4.486, 10543.705, 405.924, 52855.034 24/12/15,17:05:49,19,10,1, 11.9,1,1, -4.486, 10543.671, 405.920, 52854.961 24/12/15,17:05:50,00,10,1, 12.0,1,1, -4.488, 10543.666, 405.920, 52854.961 24/12/15,17:05:50,01,10,1, 12.0,1,1, -4.488, 10543.685, 405.928, 52855.025 24/12/15,17:05:50,02,10,1, 12.0,1,1, -4.488, 10543.672, 405.937, 52855.066 24/12/15,17:05:50,03,10,1, 12.0,1,1, -4.488, 10543.655, 405.933, 52855.046 24/12/15,17:05:50,04,10,1, 12.0,1,1, -4.488, 10543.648, 405.942, 52855.035 24/12/15,17:05:50,05,10,1, 12.0,1,1, -4.488, 10543.658, 405.931, 52855.086 24/12/15,17:05:50,06,10,1, 12.0,1,1, -4.488, 10543.655, 405.944, 52855.044 24/12/15,17:05:50,07,10,1, 12.0,1,1, -4.488, 10543.646, 405.937, 52855.011 24/12/15,17:05:50,08,10,1, 12.0,1,1, -4.488, 10543.638, 405.934, 52855.038 24/12/15,17:05:50,09,10,1, 12.0,1,1, -4.488, 10543.641, 405.962, 52855.089 24/12/15,17:05:50,10,10,1, 12.0,1,1, -4.488, 10543.664, 405.949, 52855.013 24/12/15,17:05:50,11,10,1, 12.0,1,1, -4.488, 10543.636, 405.950, 52855.090 24/12/15,17:05:50,12,10,1, 12.0,1,1, -4.488, 10543.636, 405.970, 52854.993 24/12/15,17:05:50,13,10,1, 12.0,1,1, -4.488, 10543.641, 405.942, 52855.068 24/12/15,17:05:50,14,10,1, 12.0,1,1, -4.488, 10543.659, 405.960, 52855.031 24/12/15,17:05:50,15,10,1, 12.0,1,1, -4.488, 10543.635, 405.938, 52854.998 24/12/15,17:05:50,16,10,1, 12.0,1,1, -4.488, 10543.649, 405.950, 52855.031 24/12/15,17:05:50,17,10,1, 12.0,1,1, -4.488, 10543.647, 405.984, 52855.053 24/12/15,17:05:50,18,10,1, 12.0,1,1, -4.488, 10543.645, 405.954, 52855.046 24/12/15,17:05:50,19,10,1, 12.0,1,1, -4.488, 10543.625, 405.939, 52855.053 24/12/15,17:05:51,00,10,1, 11.9,1,1, -4.487, 10543.624, 405.939, 52855.053 24/12/15,17:05:51,01,10,1, 11.9,1,1, -4.487, 10543.629, 405.944, 52855.109 24/12/15,17:05:51,02,10,1, 11.9,1,1, -4.487, 10543.626, 405.968, 52854.997 24/12/15,17:05:51,03,10,1, 11.9,1,1, -4.487, 10543.627, 405.961, 52854.977 24/12/15,17:05:51,04,10,1, 11.9,1,1, -4.487, 10543.622, 405.971, 52855.012 24/12/15,17:05:51,05,10,1, 11.9,1,1, -4.487, 10543.644, 405.965, 52854.982 24/12/15,17:05:51,06,10,1, 11.9,1,1, -4.487, 10543.631, 405.980, 52855.009 24/12/15,17:05:51,07,10,1, 11.9,1,1, -4.487, 10543.636, 405.989, 52855.080 24/12/15,17:05:51,08,10,1, 11.9,1,1, -4.487, 10543.626, 405.973, 52855.047 24/12/15,17:05:51,09,10,1, 11.9,1,1, -4.487, 10543.636, 405.999, 52854.987 24/12/15,17:05:51,10,10,1, 11.9,1,1, -4.487, 10543.626, 405.978, 52855.029 24/12/15,17:05:51,11,10,1, 11.9,1,1, -4.487, 10543.589, 405.992, 52855.084 24/12/15,17:05:51,12,10,1, 11.9,1,1, -4.487, 10543.606, 405.970, 52855.074 24/12/15,17:05:51,13,10,1, 11.9,1,1, -4.487, 10543.591, 405.982, 52855.096 24/12/15,17:05:51,14,10,1, 11.9,1,1, -4.487, 10543.624, 405.986, 52855.048 24/12/15,17:05:51,15,10,1, 11.9,1,1, -4.487, 10543.621, 405.975, 52854.995 24/12/15,17:05:51,16,10,1, 11.9,1,1, -4.487, 10543.607, 406.007, 52855.025 24/12/15,17:05:51,17,10,1, 11.9,1,1, -4.487, 10543.607, 405.982, 52855.058 24/12/15,17:05:51,18,10,1, 11.9,1,1, -4.487, 10543.602, 406.000, 52855.027 24/12/15,17:05:51,19,10,1, 11.9,1,1, -4.487, 10543.619, 406.019, 52855.090 24/12/15,17:05:52,00,10,1, 11.9,1,1, -4.486, 10543.616, 406.019, 52855.090 24/12/15,17:05:52,01,10,1, 11.9,1,1, -4.486, 10543.610, 406.022, 52855.025 24/12/15,17:05:52,02,10,1, 11.9,1,1, -4.486, 10543.600, 405.991, 52855.004 24/12/15,17:05:52,03,10,1, 11.9,1,1, -4.486, 10543.606, 405.996, 52854.977 24/12/15,17:05:52,04,10,1, 11.9,1,1, -4.486, 10543.606, 406.003, 52854.986 24/12/15,17:05:52,05,10,1, 11.9,1,1, -4.486, 10543.601, 406.024, 52855.023 24/12/15,17:05:52,06,10,1, 11.9,1,1, -4.486, 10543.597, 406.028, 52855.040 24/12/15,17:05:52,07,10,1, 11.9,1,1, -4.486, 10543.606, 406.014, 52855.058 24/12/15,17:05:52,08,10,1, 11.9,1,1, -4.486, 10543.642, 406.017, 52854.799 24/12/15,17:05:52,09,10,1, 11.9,1,1, -4.486, 10543.596, 406.036, 52854.948 24/12/15,17:05:52,10,10,1, 11.9,1,1, -4.486, 10543.569, 406.034, 52854.942 24/12/15,17:05:52,11,10,1, 11.9,1,1, -4.486, 10543.565, 406.041, 52855.017 24/12/15,17:05:52,12,10,1, 11.9,1,1, -4.486, 10543.587, 406.037, 52855.073 24/12/15,17:05:52,13,10,1, 11.9,1,1, -4.486, 10543.565, 406.045, 52854.997 24/12/15,17:05:52,14,10,1, 11.9,1,1, -4.486, 10543.589, 406.039, 52854.982 24/12/15,17:05:52,15,10,1, 11.9,1,1, -4.486, 10543.554, 406.056, 52855.055 24/12/15,17:05:52,16,10,1, 11.9,1,1, -4.486, 10543.577, 406.041, 52854.987 24/12/15,17:05:52,17,10,1, 11.9,1,1, -4.486, 10543.571, 406.047, 52855.062 24/12/15,17:05:52,18,10,1, 11.9,1,1, -4.486, 10543.583, 406.040, 52855.072 24/12/15,17:05:52,19,10,1, 11.9,1,1, -4.486, 10543.590, 406.047, 52855.005 24/12/15,17:05:53,00,09,1, 11.9,1,1, -4.487, 10543.582, 406.047, 52855.005 24/12/15,17:05:53,01,09,1, 11.9,1,1, -4.487, 10543.578, 406.060, 52854.953 24/12/15,17:05:53,02,09,1, 11.9,1,1, -4.487, 10543.551, 406.071, 52854.996 24/12/15,17:05:53,03,09,1, 11.9,1,1, -4.487, 10543.568, 406.051, 52854.944 24/12/15,17:05:53,04,09,1, 11.9,1,1, -4.487, 10543.566, 406.043, 52854.997 24/12/15,17:05:53,05,09,1, 11.9,1,1, -4.487, 10543.565, 406.058, 52855.020 24/12/15,17:05:53,06,09,1, 11.9,1,1, -4.487, 10543.572, 406.078, 52855.069 24/12/15,17:05:53,07,09,1, 11.9,1,1, -4.487, 10543.582, 406.101, 52855.056 24/12/15,17:05:53,08,09,1, 11.9,1,1, -4.487, 10543.545, 406.083, 52855.024 24/12/15,17:05:53,09,09,1, 11.9,1,1, -4.487, 10543.576, 406.080, 52855.034 24/12/15,17:05:53,10,09,1, 11.9,1,1, -4.487, 10543.535, 406.054, 52855.026 24/12/15,17:05:53,11,09,1, 11.9,1,1, -4.487, 10543.567, 406.078, 52855.092 24/12/15,17:05:53,12,09,1, 11.9,1,1, -4.487, 10543.528, 406.076, 52855.005 24/12/15,17:05:53,13,09,1, 11.9,1,1, -4.487, 10543.548, 406.069, 52855.045 24/12/15,17:05:53,14,09,1, 11.9,1,1, -4.487, 10543.533, 406.077, 52855.064 24/12/15,17:05:53,15,09,1, 11.9,1,1, -4.487, 10543.545, 406.060, 52855.045 24/12/15,17:05:53,16,09,1, 11.9,1,1, -4.487, 10543.524, 406.098, 52855.042 24/12/15,17:05:53,17,09,1, 11.9,1,1, -4.487, 10543.550, 406.080, 52855.065 24/12/15,17:05:53,18,09,1, 11.9,1,1, -4.487, 10543.561, 406.101, 52855.047 24/12/15,17:05:53,19,09,1, 11.9,1,1, -4.487, 10543.558, 406.123, 52855.133 24/12/15,17:05:54,00,08,1, 11.9,1,1, -4.486, 10543.557, 406.123, 52855.133 24/12/15,17:05:54,01,08,1, 11.9,1,1, -4.486, 10543.523, 406.069, 52855.078 24/12/15,17:05:54,02,08,1, 11.9,1,1, -4.486, 10543.509, 406.109, 52855.047 24/12/15,17:05:54,03,08,1, 11.9,1,1, -4.486, 10543.523, 406.123, 52855.030 24/12/15,17:05:54,04,08,1, 11.9,1,1, -4.486, 10543.542, 406.123, 52855.071 24/12/15,17:05:54,05,08,1, 11.9,1,1, -4.486, 10543.534, 406.111, 52854.988 24/12/15,17:05:54,06,08,1, 11.9,1,1, -4.486, 10543.535, 406.094, 52855.086 24/12/15,17:05:54,07,08,1, 11.9,1,1, -4.486, 10543.533, 406.116, 52855.030 24/12/15,17:05:54,08,08,1, 11.9,1,1, -4.486, 10543.521, 406.105, 52855.027 24/12/15,17:05:54,09,08,1, 11.9,1,1, -4.486, 10543.529, 406.097, 52855.027 24/12/15,17:05:54,10,08,1, 11.9,1,1, -4.486, 10543.522, 406.124, 52855.063 24/12/15,17:05:54,11,08,1, 11.9,1,1, -4.486, 10543.524, 406.115, 52855.042 24/12/15,17:05:54,12,08,1, 11.9,1,1, -4.486, 10543.530, 406.123, 52855.077 24/12/15,17:05:54,13,08,1, 11.9,1,1, -4.486, 10543.513, 406.102, 52855.048 24/12/15,17:05:54,14,08,1, 11.9,1,1, -4.486, 10543.516, 406.134, 52855.056 24/12/15,17:05:54,15,08,1, 11.9,1,1, -4.486, 10543.528, 406.132, 52855.040 24/12/15,17:05:54,16,08,1, 11.9,1,1, -4.486, 10543.528, 406.139, 52855.015 24/12/15,17:05:54,17,08,1, 11.9,1,1, -4.486, 10543.521, 406.107, 52855.001 24/12/15,17:05:54,18,08,1, 11.9,1,1, -4.486, 10543.522, 406.130, 52854.948 24/12/15,17:05:54,19,08,1, 11.9,1,1, -4.486, 10543.519, 406.102, 52854.968 24/12/15,17:05:55,00,08,1, 11.9,1,1, -4.489, 10543.516, 406.102, 52854.968 24/12/15,17:05:55,01,08,1, 11.9,1,1, -4.489, 10543.513, 406.154, 52855.076 24/12/15,17:05:55,02,08,1, 11.9,1,1, -4.489, 10543.501, 406.128, 52855.121 24/12/15,17:05:55,03,08,1, 11.9,1,1, -4.489, 10543.496, 406.128, 52855.024 24/12/15,17:05:55,04,08,1, 11.9,1,1, -4.489, 10543.508, 406.115, 52855.001 24/12/15,17:05:55,05,08,1, 11.9,1,1, -4.489, 10543.459, 406.137, 52855.005 24/12/15,17:05:55,06,08,1, 11.9,1,1, -4.489, 10543.471, 406.150, 52855.059 24/12/15,17:05:55,07,08,1, 11.9,1,1, -4.489, 10543.460, 406.149, 52855.074 24/12/15,17:05:55,08,08,1, 11.9,1,1, -4.489, 10543.478, 406.155, 52854.985 24/12/15,17:05:55,09,08,1, 11.9,1,1, -4.489, 10543.466, 406.143, 52855.002 24/12/15,17:05:55,10,08,1, 11.9,1,1, -4.489, 10543.484, 406.156, 52855.034 24/12/15,17:05:55,11,08,1, 11.9,1,1, -4.489, 10543.466, 406.168, 52855.076 24/12/15,17:05:55,12,08,1, 11.9,1,1, -4.489, 10543.484, 406.142, 52855.015 24/12/15,17:05:55,13,08,1, 11.9,1,1, -4.489, 10543.474, 406.145, 52855.024 24/12/15,17:05:55,14,08,1, 11.9,1,1, -4.489, 10543.473, 406.160, 52855.025 24/12/15,17:05:55,15,08,1, 11.9,1,1, -4.489, 10543.460, 406.150, 52855.050 24/12/15,17:05:55,16,08,1, 11.9,1,1, -4.489, 10543.444, 406.141, 52855.008 24/12/15,17:05:55,17,08,1, 11.9,1,1, -4.489, 10543.430, 406.161, 52855.043 24/12/15,17:05:55,18,08,1, 11.9,1,1, -4.489, 10543.446, 406.156, 52855.035 24/12/15,17:05:55,19,08,1, 11.9,1,1, -4.489, 10543.449, 406.148, 52855.058 24/12/15,17:05:56,00,08,1, 11.9,1,1, -4.487, 10543.449, 406.148, 52855.058 24/12/15,17:05:56,01,08,1, 11.9,1,1, -4.487, 10543.436, 406.157, 52855.047 24/12/15,17:05:56,02,08,1, 11.9,1,1, -4.487, 10543.435, 406.162, 52854.961 24/12/15,17:05:56,03,08,1, 11.9,1,1, -4.487, 10543.415, 406.146, 52855.047 24/12/15,17:05:56,04,08,1, 11.9,1,1, -4.487, 10543.426, 406.171, 52855.032 24/12/15,17:05:56,05,08,1, 11.9,1,1, -4.487, 10543.441, 406.153, 52855.020 24/12/15,17:05:56,06,08,1, 11.9,1,1, -4.487, 10543.418, 406.136, 52854.980 24/12/15,17:05:56,07,08,1, 11.9,1,1, -4.487, 10543.417, 406.173, 52855.059 24/12/15,17:05:56,08,08,1, 11.9,1,1, -4.487, 10543.405, 406.203, 52855.023 24/12/15,17:05:56,09,08,1, 11.9,1,1, -4.487, 10543.419, 406.164, 52855.084 24/12/15,17:05:56,10,08,1, 11.9,1,1, -4.487, 10543.430, 406.155, 52855.039 24/12/15,17:05:56,11,08,1, 11.9,1,1, -4.487, 10543.426, 406.169, 52855.005 24/12/15,17:05:56,12,08,1, 11.9,1,1, -4.487, 10543.397, 406.167, 52854.986 24/12/15,17:05:56,13,08,1, 11.9,1,1, -4.487, 10543.406, 406.146, 52854.969 24/12/15,17:05:56,14,08,1, 11.9,1,1, -4.487, 10543.393, 406.167, 52855.020 24/12/15,17:05:56,15,08,1, 11.9,1,1, -4.487, 10543.424, 406.193, 52855.011 24/12/15,17:05:56,16,08,1, 11.9,1,1, -4.487, 10543.420, 406.206, 52854.998 24/12/15,17:05:56,17,08,1, 11.9,1,1, -4.487, 10543.405, 406.178, 52855.007 24/12/15,17:05:56,18,08,1, 11.9,1,1, -4.487, 10543.382, 406.180, 52855.007 24/12/15,17:05:56,19,08,1, 11.9,1,1, -4.487, 10543.398, 406.184, 52854.980 24/12/15,17:05:57,00,09,1, 11.9,1,1, -4.488, 10543.391, 406.184, 52854.980 24/12/15,17:05:57,01,09,1, 11.9,1,1, -4.488, 10543.407, 406.193, 52854.990 24/12/15,17:05:57,02,09,1, 11.9,1,1, -4.488, 10543.388, 406.197, 52855.064 24/12/15,17:05:57,03,09,1, 11.9,1,1, -4.488, 10543.378, 406.200, 52855.027 24/12/15,17:05:57,04,09,1, 11.9,1,1, -4.488, 10543.371, 406.216, 52855.016 24/12/15,17:05:57,05,09,1, 11.9,1,1, -4.488, 10543.365, 406.226, 52855.098 24/12/15,17:05:57,06,09,1, 11.9,1,1, -4.488, 10543.381, 406.231, 52855.088 24/12/15,17:05:57,07,09,1, 11.9,1,1, -4.488, 10543.374, 406.207, 52855.084 24/12/15,17:05:57,08,09,1, 11.9,1,1, -4.488, 10543.366, 406.214, 52855.054 24/12/15,17:05:57,09,09,1, 11.9,1,1, -4.488, 10543.356, 406.278, 52855.108 24/12/15,17:05:57,10,09,1, 11.9,1,1, -4.488, 10543.357, 406.229, 52855.091 24/12/15,17:05:57,11,09,1, 11.9,1,1, -4.488, 10543.361, 406.242, 52855.151 24/12/15,17:05:57,12,09,1, 11.9,1,1, -4.488, 10543.365, 406.246, 52855.134 24/12/15,17:05:57,13,09,1, 11.9,1,1, -4.488, 10543.330, 406.231, 52855.079 24/12/15,17:05:57,14,09,1, 11.9,1,1, -4.488, 10543.358, 406.232, 52855.033 24/12/15,17:05:57,15,09,1, 11.9,1,1, -4.488, 10543.348, 406.233, 52854.987 24/12/15,17:05:57,16,09,1, 11.9,1,1, -4.488, 10543.321, 406.226, 52855.066 24/12/15,17:05:57,17,09,1, 11.9,1,1, -4.488, 10543.342, 406.240, 52855.068 24/12/15,17:05:57,18,09,1, 11.9,1,1, -4.488, 10543.346, 406.265, 52855.038 24/12/15,17:05:57,19,09,1, 11.9,1,1, -4.488, 10543.321, 406.262, 52855.056 24/12/15,17:05:58,00,09,1, 12.0,1,1, -4.484, 10543.315, 406.262, 52855.056 24/12/15,17:05:58,01,09,1, 12.0,1,1, -4.484, 10543.333, 406.261, 52855.114 24/12/15,17:05:58,02,09,1, 12.0,1,1, -4.484, 10543.304, 406.246, 52855.143 24/12/15,17:05:58,03,09,1, 12.0,1,1, -4.484, 10543.306, 406.233, 52855.035 24/12/15,17:05:58,04,09,1, 12.0,1,1, -4.484, 10543.312, 406.262, 52855.060 24/12/15,17:05:58,05,09,1, 12.0,1,1, -4.484, 10543.315, 406.251, 52855.108 24/12/15,17:05:58,06,09,1, 12.0,1,1, -4.484, 10543.320, 406.271, 52855.070 24/12/15,17:05:58,07,09,1, 12.0,1,1, -4.484, 10543.311, 406.263, 52855.047 24/12/15,17:05:58,08,09,1, 12.0,1,1, -4.484, 10543.320, 406.275, 52855.069 24/12/15,17:05:58,09,09,1, 12.0,1,1, -4.484, 10543.299, 406.240, 52855.029 24/12/15,17:05:58,10,09,1, 12.0,1,1, -4.484, 10543.291, 406.227, 52855.021 24/12/15,17:05:58,11,09,1, 12.0,1,1, -4.484, 10543.291, 406.258, 52855.126 24/12/15,17:05:58,12,09,1, 12.0,1,1, -4.484, 10543.304, 406.252, 52855.102 24/12/15,17:05:58,13,09,1, 12.0,1,1, -4.484, 10543.272, 406.263, 52855.091 24/12/15,17:05:58,14,09,1, 12.0,1,1, -4.484, 10543.278, 406.281, 52855.052 24/12/15,17:05:58,15,09,1, 12.0,1,1, -4.484, 10543.290, 406.256, 52855.018 24/12/15,17:05:58,16,09,1, 12.0,1,1, -4.484, 10543.293, 406.282, 52855.044 24/12/15,17:05:58,17,09,1, 12.0,1,1, -4.484, 10543.224, 406.260, 52855.095 24/12/15,17:05:58,18,09,1, 12.0,1,1, -4.484, 10543.253, 406.277, 52855.113 24/12/15,17:05:58,19,09,1, 12.0,1,1, -4.484, 10543.253, 406.270, 52855.093 24/12/15,17:05:59,00,09,1, 11.9,1,1, -4.486, 10543.249, 406.270, 52855.093 24/12/15,17:05:59,01,09,1, 11.9,1,1, -4.486, 10543.230, 406.260, 52855.025 24/12/15,17:05:59,02,09,1, 11.9,1,1, -4.486, 10543.240, 406.280, 52855.010 24/12/15,17:05:59,03,09,1, 11.9,1,1, -4.486, 10543.252, 406.255, 52855.035 24/12/15,17:05:59,04,09,1, 11.9,1,1, -4.486, 10543.247, 406.281, 52855.102 24/12/15,17:05:59,05,09,1, 11.9,1,1, -4.486, 10543.233, 406.264, 52855.102 24/12/15,17:05:59,06,09,1, 11.9,1,1, -4.486, 10543.226, 406.266, 52855.040 24/12/15,17:05:59,07,09,1, 11.9,1,1, -4.486, 10543.213, 406.270, 52855.008 24/12/15,17:05:59,08,09,1, 11.9,1,1, -4.486, 10543.217, 406.268, 52854.986 24/12/15,17:05:59,09,09,1, 11.9,1,1, -4.486, 10543.212, 406.272, 52855.044 24/12/15,17:05:59,10,09,1, 11.9,1,1, -4.486, 10543.201, 406.264, 52854.965 24/12/15,17:05:59,11,09,1, 11.9,1,1, -4.486, 10543.194, 406.281, 52855.006 24/12/15,17:05:59,12,09,1, 11.9,1,1, -4.486, 10543.185, 406.264, 52854.963 24/12/15,17:05:59,13,09,1, 11.9,1,1, -4.486, 10543.164, 406.265, 52855.040 24/12/15,17:05:59,14,09,1, 11.9,1,1, -4.486, 10543.197, 406.259, 52855.009 24/12/15,17:05:59,15,09,1, 11.9,1,1, -4.486, 10543.186, 406.265, 52855.100 24/12/15,17:05:59,16,09,1, 11.9,1,1, -4.486, 10543.182, 406.265, 52855.014 24/12/15,17:05:59,17,09,1, 11.9,1,1, -4.486, 10543.215, 406.251, 52855.063 24/12/15,17:05:59,18,09,1, 11.9,1,1, -4.486, 10543.173, 406.271, 52855.040 24/12/15,17:05:59,19,09,1, 11.9,1,1, -4.486, 10543.155, 406.286, 52855.124 24/12/15,17:06:00,00,09,1, 12.0,1,1, -4.485, 10543.149, 406.286, 52855.124 24/12/15,17:06:00,01,09,1, 12.0,1,1, -4.485, 10543.165, 406.290, 52855.038 24/12/15,17:06:00,02,09,1, 12.0,1,1, -4.485, 10543.160, 406.244, 52854.892 24/12/15,17:06:00,03,09,1, 12.0,1,1, -4.485, 10543.174, 406.243, 52854.917 24/12/15,17:06:00,04,09,1, 12.0,1,1, -4.485, 10543.153, 406.261, 52854.929 24/12/15,17:06:00,05,09,1, 12.0,1,1, -4.485, 10543.108, 406.250, 52854.945 24/12/15,17:06:00,06,09,1, 12.0,1,1, -4.485, 10543.122, 406.246, 52854.959 24/12/15,17:06:00,07,09,1, 12.0,1,1, -4.485, 10543.139, 406.247, 52854.997 24/12/15,17:06:00,08,09,1, 12.0,1,1, -4.485, 10543.114, 406.276, 52854.970 24/12/15,17:06:00,09,09,1, 12.0,1,1, -4.485, 10543.128, 406.265, 52854.979 24/12/15,17:06:00,10,09,1, 12.0,1,1, -4.485, 10543.107, 406.270, 52855.061 24/12/15,17:06:00,11,09,1, 12.0,1,1, -4.485, 10543.110, 406.245, 52854.993 24/12/15,17:06:00,12,09,1, 12.0,1,1, -4.485, 10543.102, 406.245, 52854.933 24/12/15,17:06:00,13,09,1, 12.0,1,1, -4.485, 10543.097, 406.261, 52855.007 24/12/15,17:06:00,14,09,1, 12.0,1,1, -4.485, 10543.092, 406.251, 52854.968 24/12/15,17:06:00,15,09,1, 12.0,1,1, -4.485, 10543.072, 406.267, 52854.958 24/12/15,17:06:00,16,09,1, 12.0,1,1, -4.485, 10543.090, 406.246, 52854.897 24/12/15,17:06:00,17,09,1, 12.0,1,1, -4.485, 10543.074, 406.240, 52854.933 24/12/15,17:06:00,18,09,1, 12.0,1,1, -4.485, 10543.066, 406.256, 52854.956 24/12/15,17:06:00,19,09,1, 12.0,1,1, -4.485, 10543.063, 406.237, 52854.950 24/12/15,17:06:01,00,09,1, 11.9,1,1, -4.482, 10543.057, 406.237, 52854.950 24/12/15,17:06:01,01,09,1, 11.9,1,1, -4.482, 10543.066, 406.268, 52854.956 24/12/15,17:06:01,02,09,1, 11.9,1,1, -4.482, 10543.044, 406.258, 52854.953 24/12/15,17:06:01,03,09,1, 11.9,1,1, -4.482, 10543.058, 406.246, 52854.964 24/12/15,17:06:01,04,09,1, 11.9,1,1, -4.482, 10543.047, 406.237, 52854.644 24/12/15,17:06:01,05,09,1, 11.9,1,1, -4.482, 10543.009, 406.269, 52854.914 24/12/15,17:06:01,06,09,1, 11.9,1,1, -4.482, 10543.008, 406.248, 52854.976 24/12/15,17:06:01,07,09,1, 11.9,1,1, -4.482, 10543.029, 406.269, 52854.958 24/12/15,17:06:01,08,09,1, 11.9,1,1, -4.482, 10543.033, 406.269, 52854.904 24/12/15,17:06:01,09,09,1, 11.9,1,1, -4.482, 10543.045, 406.267, 52854.979 24/12/15,17:06:01,10,09,1, 11.9,1,1, -4.482, 10543.021, 406.250, 52854.954 24/12/15,17:06:01,11,09,1, 11.9,1,1, -4.482, 10543.045, 406.280, 52854.883 24/12/15,17:06:01,12,09,1, 11.9,1,1, -4.482, 10542.998, 406.285, 52854.916 24/12/15,17:06:01,13,09,1, 11.9,1,1, -4.482, 10542.997, 406.270, 52855.001 24/12/15,17:06:01,14,09,1, 11.9,1,1, -4.482, 10542.999, 406.258, 52855.016 24/12/15,17:06:01,15,09,1, 11.9,1,1, -4.482, 10542.986, 406.277, 52855.008 24/12/15,17:06:01,16,09,1, 11.9,1,1, -4.482, 10542.989, 406.256, 52854.990 24/12/15,17:06:01,17,09,1, 11.9,1,1, -4.482, 10542.995, 406.261, 52854.928 24/12/15,17:06:01,18,09,1, 11.9,1,1, -4.482, 10542.994, 406.258, 52854.860 24/12/15,17:06:01,19,09,1, 11.9,1,1, -4.482, 10542.996, 406.245, 52854.909 24/12/15,17:06:02,00,09,1, 12.0,1,1, -4.487, 10542.990, 406.245, 52854.909 24/12/15,17:06:02,01,09,1, 12.0,1,1, -4.487, 10542.977, 406.271, 52854.943 24/12/15,17:06:02,02,09,1, 12.0,1,1, -4.487, 10542.967, 406.261, 52854.917 24/12/15,17:06:02,03,09,1, 12.0,1,1, -4.487, 10542.970, 406.257, 52854.969 24/12/15,17:06:02,04,09,1, 12.0,1,1, -4.487, 10542.969, 406.272, 52854.946 24/12/15,17:06:02,05,09,1, 12.0,1,1, -4.487, 10542.950, 406.261, 52854.989 24/12/15,17:06:02,06,09,1, 12.0,1,1, -4.487, 10542.919, 406.253, 52854.911 24/12/15,17:06:02,07,09,1, 12.0,1,1, -4.487, 10542.931, 406.242, 52854.989 24/12/15,17:06:02,08,09,1, 12.0,1,1, -4.487, 10542.949, 406.269, 52854.912 24/12/15,17:06:02,09,09,1, 12.0,1,1, -4.487, 10542.926, 406.269, 52854.880 24/12/15,17:06:02,10,09,1, 12.0,1,1, -4.487, 10542.943, 406.266, 52854.931 24/12/15,17:06:02,11,09,1, 12.0,1,1, -4.487, 10542.937, 406.277, 52854.864 24/12/15,17:06:02,12,09,1, 12.0,1,1, -4.487, 10542.947, 406.279, 52854.920 24/12/15,17:06:02,13,09,1, 12.0,1,1, -4.487, 10542.925, 406.251, 52854.879 24/12/15,17:06:02,14,09,1, 12.0,1,1, -4.487, 10542.927, 406.278, 52854.903 24/12/15,17:06:02,15,09,1, 12.0,1,1, -4.487, 10542.927, 406.285, 52854.875 24/12/15,17:06:02,16,09,1, 12.0,1,1, -4.487, 10542.892, 406.272, 52854.948 24/12/15,17:06:02,17,09,1, 12.0,1,1, -4.487, 10542.914, 406.247, 52854.919 24/12/15,17:06:02,18,09,1, 12.0,1,1, -4.487, 10542.898, 406.267, 52854.949 24/12/15,17:06:02,19,09,1, 12.0,1,1, -4.487, 10542.883, 406.273, 52855.009 24/12/15,17:06:03,00,09,1, 11.9,1,1, -4.481, 10542.881, 406.273, 52855.009 24/12/15,17:06:03,01,09,1, 11.9,1,1, -4.481, 10542.902, 406.287, 52854.981 24/12/15,17:06:03,02,09,1, 11.9,1,1, -4.481, 10542.897, 406.289, 52854.918 24/12/15,17:06:03,03,09,1, 11.9,1,1, -4.481, 10542.894, 406.293, 52854.812 24/12/15,17:06:03,04,09,1, 11.9,1,1, -4.481, 10542.869, 406.288, 52854.941 24/12/15,17:06:03,05,09,1, 11.9,1,1, -4.481, 10542.860, 406.295, 52854.952 24/12/15,17:06:03,06,09,1, 11.9,1,1, -4.481, 10542.888, 406.314, 52854.916 24/12/15,17:06:03,07,09,1, 11.9,1,1, -4.481, 10542.878, 406.303, 52854.928 24/12/15,17:06:03,08,09,1, 11.9,1,1, -4.481, 10542.863, 406.284, 52854.912 24/12/15,17:06:03,09,09,1, 11.9,1,1, -4.481, 10542.846, 406.273, 52854.889 24/12/15,17:06:03,10,09,1, 11.9,1,1, -4.481, 10542.849, 406.294, 52854.896 24/12/15,17:06:03,11,09,1, 11.9,1,1, -4.481, 10542.841, 406.311, 52854.847 24/12/15,17:06:03,12,09,1, 11.9,1,1, -4.481, 10542.839, 406.290, 52854.954 24/12/15,17:06:03,13,09,1, 11.9,1,1, -4.481, 10542.834, 406.290, 52854.928 24/12/15,17:06:03,14,09,1, 11.9,1,1, -4.481, 10542.854, 406.272, 52854.860 24/12/15,17:06:03,15,09,1, 11.9,1,1, -4.481, 10542.837, 406.287, 52854.873 24/12/15,17:06:03,16,09,1, 11.9,1,1, -4.481, 10542.798, 406.265, 52854.818 24/12/15,17:06:03,17,09,1, 11.9,1,1, -4.481, 10542.834, 406.306, 52854.925 24/12/15,17:06:03,18,09,1, 11.9,1,1, -4.481, 10542.818, 406.287, 52854.918 24/12/15,17:06:03,19,09,1, 11.9,1,1, -4.481, 10542.824, 406.274, 52854.939 24/12/15,17:06:04,00,09,1, 11.9,1,1, -4.483, 10542.823, 406.274, 52854.939 24/12/15,17:06:04,01,09,1, 11.9,1,1, -4.483, 10542.803, 406.278, 52854.943 24/12/15,17:06:04,02,09,1, 11.9,1,1, -4.483, 10542.793, 406.290, 52854.918 24/12/15,17:06:04,03,09,1, 11.9,1,1, -4.483, 10542.811, 406.305, 52854.933 24/12/15,17:06:04,04,09,1, 11.9,1,1, -4.483, 10542.798, 406.277, 52854.866 24/12/15,17:06:04,05,09,1, 11.9,1,1, -4.483, 10542.796, 406.263, 52854.861 24/12/15,17:06:04,06,09,1, 11.9,1,1, -4.483, 10542.778, 406.257, 52854.877 24/12/15,17:06:04,07,09,1, 11.9,1,1, -4.483, 10542.765, 406.273, 52854.881 24/12/15,17:06:04,08,09,1, 11.9,1,1, -4.483, 10542.747, 406.280, 52854.920 24/12/15,17:06:04,09,09,1, 11.9,1,1, -4.483, 10542.804, 406.287, 52854.899 24/12/15,17:06:04,10,09,1, 11.9,1,1, -4.483, 10542.765, 406.273, 52854.946 24/12/15,17:06:04,11,09,1, 11.9,1,1, -4.483, 10542.752, 406.269, 52854.948 24/12/15,17:06:04,12,09,1, 11.9,1,1, -4.483, 10542.766, 406.264, 52854.891 24/12/15,17:06:04,13,09,1, 11.9,1,1, -4.483, 10542.763, 406.280, 52854.972 24/12/15,17:06:04,14,09,1, 11.9,1,1, -4.483, 10542.740, 406.275, 52854.879 24/12/15,17:06:04,15,09,1, 11.9,1,1, -4.483, 10542.728, 406.245, 52854.905 24/12/15,17:06:04,16,09,1, 11.9,1,1, -4.483, 10542.743, 406.224, 52854.852 24/12/15,17:06:04,17,09,1, 11.9,1,1, -4.483, 10542.735, 406.267, 52854.896 24/12/15,17:06:04,18,09,1, 11.9,1,1, -4.483, 10542.734, 406.274, 52854.939 24/12/15,17:06:04,19,09,1, 11.9,1,1, -4.483, 10542.718, 406.271, 52854.874 24/12/15,17:06:05,00,09,1, 11.9,1,1, -4.485, 10542.715, 406.271, 52854.874 24/12/15,17:06:05,01,09,1, 11.9,1,1, -4.485, 10542.724, 406.266, 52854.838 24/12/15,17:06:05,02,09,1, 11.9,1,1, -4.485, 10542.721, 406.265, 52854.833 24/12/15,17:06:05,03,09,1, 11.9,1,1, -4.485, 10542.705, 406.265, 52854.917 24/12/15,17:06:05,04,09,1, 11.9,1,1, -4.485, 10542.702, 406.258, 52854.878 24/12/15,17:06:05,05,09,1, 11.9,1,1, -4.485, 10542.687, 406.273, 52854.965 24/12/15,17:06:05,06,09,1, 11.9,1,1, -4.485, 10542.695, 406.254, 52854.972 24/12/15,17:06:05,07,09,1, 11.9,1,1, -4.485, 10542.698, 406.249, 52854.901 24/12/15,17:06:05,08,09,1, 11.9,1,1, -4.485, 10542.678, 406.274, 52854.938 24/12/15,17:06:05,09,09,1, 11.9,1,1, -4.485, 10542.690, 406.264, 52854.882 24/12/15,17:06:05,10,09,1, 11.9,1,1, -4.485, 10542.692, 406.265, 52854.864 24/12/15,17:06:05,11,09,1, 11.9,1,1, -4.485, 10542.691, 406.277, 52854.819 24/12/15,17:06:05,12,09,1, 11.9,1,1, -4.485, 10542.680, 406.286, 52854.885 24/12/15,17:06:05,13,09,1, 11.9,1,1, -4.485, 10542.648, 406.254, 52854.902 24/12/15,17:06:05,14,09,1, 11.9,1,1, -4.485, 10542.690, 406.261, 52854.967 24/12/15,17:06:05,15,09,1, 11.9,1,1, -4.485, 10542.671, 406.289, 52854.947 24/12/15,17:06:05,16,09,1, 11.9,1,1, -4.485, 10542.673, 406.283, 52854.977 24/12/15,17:06:05,17,09,1, 11.9,1,1, -4.485, 10542.667, 406.271, 52854.919 24/12/15,17:06:05,18,09,1, 11.9,1,1, -4.485, 10542.672, 406.263, 52854.951 24/12/15,17:06:05,19,09,1, 11.9,1,1, -4.485, 10542.657, 406.251, 52854.919 24/12/15,17:06:06,00,09,1, 11.9,1,1, -4.486, 10542.656, 406.251, 52854.919 24/12/15,17:06:06,01,09,1, 11.9,1,1, -4.486, 10542.634, 406.295, 52854.945 24/12/15,17:06:06,02,09,1, 11.9,1,1, -4.486, 10542.648, 406.279, 52854.876 24/12/15,17:06:06,03,09,1, 11.9,1,1, -4.486, 10542.631, 406.281, 52854.940 24/12/15,17:06:06,04,09,1, 11.9,1,1, -4.486, 10542.650, 406.268, 52854.875 24/12/15,17:06:06,05,09,1, 11.9,1,1, -4.486, 10542.633, 406.293, 52854.913 24/12/15,17:06:06,06,09,1, 11.9,1,1, -4.486, 10542.611, 406.273, 52854.908 24/12/15,17:06:06,07,09,1, 11.9,1,1, -4.486, 10542.619, 406.283, 52854.974 24/12/15,17:06:06,08,09,1, 11.9,1,1, -4.486, 10542.611, 406.279, 52854.973 24/12/15,17:06:06,09,09,1, 11.9,1,1, -4.486, 10542.612, 406.283, 52854.975 24/12/15,17:06:06,10,09,1, 11.9,1,1, -4.486, 10542.605, 406.265, 52854.918 24/12/15,17:06:06,11,09,1, 11.9,1,1, -4.486, 10542.610, 406.282, 52854.900 24/12/15,17:06:06,12,09,1, 11.9,1,1, -4.486, 10542.605, 406.277, 52854.875 24/12/15,17:06:06,13,09,1, 11.9,1,1, -4.486, 10542.614, 406.271, 52854.846 24/12/15,17:06:06,14,09,1, 11.9,1,1, -4.486, 10542.608, 406.260, 52854.921 24/12/15,17:06:06,15,09,1, 11.9,1,1, -4.486, 10542.591, 406.271, 52854.896 24/12/15,17:06:06,16,09,1, 11.9,1,1, -4.486, 10542.599, 406.273, 52854.930 24/12/15,17:06:06,17,09,1, 11.9,1,1, -4.486, 10542.618, 406.248, 52854.905 24/12/15,17:06:06,18,09,1, 11.9,1,1, -4.486, 10542.617, 406.280, 52854.878 24/12/15,17:06:06,19,09,1, 11.9,1,1, -4.486, 10542.578, 406.247, 52854.921 24/12/15,17:06:07,00,09,1, 11.9,1,1, -4.488, 10542.573, 406.247, 52854.921 24/12/15,17:06:07,01,09,1, 11.9,1,1, -4.488, 10542.559, 406.253, 52854.902 24/12/15,17:06:07,02,09,1, 11.9,1,1, -4.488, 10542.586, 406.255, 52854.846 24/12/15,17:06:07,03,09,1, 11.9,1,1, -4.488, 10542.565, 406.248, 52854.818 24/12/15,17:06:07,04,09,1, 11.9,1,1, -4.488, 10542.560, 406.272, 52854.819 24/12/15,17:06:07,05,09,1, 11.9,1,1, -4.488, 10542.583, 406.280, 52854.945 24/12/15,17:06:07,06,09,1, 11.9,1,1, -4.488, 10542.545, 406.237, 52854.899 24/12/15,17:06:07,07,09,1, 11.9,1,1, -4.488, 10542.572, 406.246, 52854.840 24/12/15,17:06:07,08,09,1, 11.9,1,1, -4.488, 10542.570, 406.270, 52854.845 24/12/15,17:06:07,09,09,1, 11.9,1,1, -4.488, 10542.560, 406.278, 52854.810 24/12/15,17:06:07,10,09,1, 11.9,1,1, -4.488, 10542.558, 406.253, 52854.891 24/12/15,17:06:07,11,09,1, 11.9,1,1, -4.488, 10542.546, 406.267, 52854.883 24/12/15,17:06:07,12,09,1, 11.9,1,1, -4.488, 10542.543, 406.249, 52854.797 24/12/15,17:06:07,13,09,1, 11.9,1,1, -4.488, 10542.527, 406.268, 52854.958 24/12/15,17:06:07,14,09,1, 11.9,1,1, -4.488, 10542.529, 406.262, 52854.851 24/12/15,17:06:07,15,09,1, 11.9,1,1, -4.488, 10542.544, 406.251, 52854.905 24/12/15,17:06:07,16,09,1, 11.9,1,1, -4.488, 10542.540, 406.264, 52854.819 24/12/15,17:06:07,17,09,1, 11.9,1,1, -4.488, 10542.554, 406.272, 52854.837 24/12/15,17:06:07,18,09,1, 11.9,1,1, -4.488, 10542.538, 406.261, 52854.894 24/12/15,17:06:07,19,09,1, 11.9,1,1, -4.488, 10542.518, 406.245, 52854.804 24/12/15,17:06:08,00,09,1, 11.9,1,1, -4.486, 10542.514, 406.245, 52854.804 24/12/15,17:06:08,01,09,1, 11.9,1,1, -4.486, 10542.540, 406.267, 52854.937 24/12/15,17:06:08,02,09,1, 11.9,1,1, -4.486, 10542.531, 406.263, 52854.882 24/12/15,17:06:08,03,09,1, 11.9,1,1, -4.486, 10542.490, 406.256, 52854.818 24/12/15,17:06:08,04,09,1, 11.9,1,1, -4.486, 10542.521, 406.258, 52854.848 24/12/15,17:06:08,05,09,1, 11.9,1,1, -4.486, 10542.513, 406.292, 52854.901 24/12/15,17:06:08,06,09,1, 11.9,1,1, -4.486, 10542.524, 406.287, 52854.843 24/12/15,17:06:08,07,09,1, 11.9,1,1, -4.486, 10542.507, 406.269, 52854.921 24/12/15,17:06:08,08,09,1, 11.9,1,1, -4.486, 10542.520, 406.248, 52854.795 24/12/15,17:06:08,09,09,1, 11.9,1,1, -4.486, 10542.516, 406.254, 52854.835 24/12/15,17:06:08,10,09,1, 11.9,1,1, -4.486, 10542.490, 406.253, 52854.865 24/12/15,17:06:08,11,09,1, 11.9,1,1, -4.486, 10542.496, 406.272, 52854.766 24/12/15,17:06:08,12,09,1, 11.9,1,1, -4.486, 10542.499, 406.236, 52854.789 24/12/15,17:06:08,13,09,1, 11.9,1,1, -4.486, 10542.502, 406.241, 52854.793 24/12/15,17:06:08,14,09,1, 11.9,1,1, -4.486, 10542.476, 406.235, 52854.790 24/12/15,17:06:08,15,09,1, 11.9,1,1, -4.486, 10542.460, 406.269, 52854.813 24/12/15,17:06:08,16,09,1, 11.9,1,1, -4.486, 10542.461, 406.251, 52854.934 24/12/15,17:06:08,17,09,1, 11.9,1,1, -4.486, 10542.482, 406.266, 52854.808 24/12/15,17:06:08,18,09,1, 11.9,1,1, -4.486, 10542.485, 406.268, 52854.822 24/12/15,17:06:08,19,09,1, 11.9,1,1, -4.486, 10542.482, 406.251, 52854.781 24/12/15,17:06:09,00,09,1, 11.9,1,1, -4.487, 10542.481, 406.251, 52854.781 24/12/15,17:06:09,01,09,1, 11.9,1,1, -4.487, 10542.451, 406.252, 52854.854 24/12/15,17:06:09,02,09,1, 11.9,1,1, -4.487, 10542.459, 406.269, 52854.863 24/12/15,17:06:09,03,09,1, 11.9,1,1, -4.487, 10542.475, 406.266, 52854.850 24/12/15,17:06:09,04,09,1, 11.9,1,1, -4.487, 10542.481, 406.261, 52854.855 24/12/15,17:06:09,05,09,1, 11.9,1,1, -4.487, 10542.461, 406.229, 52854.776 24/12/15,17:06:09,06,09,1, 11.9,1,1, -4.487, 10542.454, 406.285, 52854.869 24/12/15,17:06:09,07,09,1, 11.9,1,1, -4.487, 10542.456, 406.258, 52854.849 24/12/15,17:06:09,08,09,1, 11.9,1,1, -4.487, 10542.460, 406.274, 52854.872 24/12/15,17:06:09,09,09,1, 11.9,1,1, -4.487, 10542.454, 406.239, 52854.788 24/12/15,17:06:09,10,09,1, 11.9,1,1, -4.487, 10542.424, 406.230, 52854.835 24/12/15,17:06:09,11,09,1, 11.9,1,1, -4.487, 10542.449, 406.252, 52854.792 24/12/15,17:06:09,12,09,1, 11.9,1,1, -4.487, 10542.445, 406.272, 52854.834 24/12/15,17:06:09,13,09,1, 11.9,1,1, -4.487, 10542.436, 406.267, 52854.835 24/12/15,17:06:09,14,09,1, 11.9,1,1, -4.487, 10542.440, 406.272, 52854.803 24/12/15,17:06:09,15,09,1, 11.9,1,1, -4.487, 10542.451, 406.253, 52854.772 24/12/15,17:06:09,16,09,1, 11.9,1,1, -4.487, 10542.415, 406.261, 52854.844 24/12/15,17:06:09,17,09,1, 11.9,1,1, -4.487, 10542.436, 406.260, 52854.828 24/12/15,17:06:09,18,09,1, 11.9,1,1, -4.487, 10542.426, 406.270, 52854.852 24/12/15,17:06:09,19,09,1, 11.9,1,1, -4.487, 10542.425, 406.262, 52854.786 24/12/15,17:06:10,00,09,1, 11.9,1,1, -4.488, 10542.423, 406.262, 52854.786 24/12/15,17:06:10,01,09,1, 11.9,1,1, -4.488, 10542.428, 406.269, 52854.876 24/12/15,17:06:10,02,09,1, 11.9,1,1, -4.488, 10542.417, 406.243, 52854.818 24/12/15,17:06:10,03,09,1, 11.9,1,1, -4.488, 10542.415, 406.254, 52854.775 24/12/15,17:06:10,04,09,1, 11.9,1,1, -4.488, 10542.422, 406.271, 52854.794 24/12/15,17:06:10,05,09,1, 11.9,1,1, -4.488, 10542.431, 406.242, 52854.795 24/12/15,17:06:10,06,09,1, 11.9,1,1, -4.488, 10542.405, 406.257, 52854.823 24/12/15,17:06:10,07,09,1, 11.9,1,1, -4.488, 10542.425, 406.244, 52854.803 24/12/15,17:06:10,08,09,1, 11.9,1,1, -4.488, 10542.405, 406.265, 52854.824 24/12/15,17:06:10,09,09,1, 11.9,1,1, -4.488, 10542.417, 406.269, 52854.849 24/12/15,17:06:10,10,09,1, 11.9,1,1, -4.488, 10542.411, 406.252, 52854.842 24/12/15,17:06:10,11,09,1, 11.9,1,1, -4.488, 10542.411, 406.266, 52854.794 24/12/15,17:06:10,12,09,1, 11.9,1,1, -4.488, 10542.457, 406.244, 52854.964 24/12/15,17:06:10,13,09,1, 11.9,1,1, -4.488, 10542.389, 406.260, 52854.736 24/12/15,17:06:10,14,09,1, 11.9,1,1, -4.488, 10542.413, 406.273, 52854.850 24/12/15,17:06:10,15,09,1, 11.9,1,1, -4.488, 10542.418, 406.233, 52854.789 24/12/15,17:06:10,16,09,1, 11.9,1,1, -4.488, 10542.418, 406.226, 52854.720 24/12/15,17:06:10,17,09,1, 11.9,1,1, -4.488, 10542.422, 406.252, 52854.835 24/12/15,17:06:10,18,09,1, 11.9,1,1, -4.488, 10542.418, 406.232, 52854.727 24/12/15,17:06:10,19,09,1, 11.9,1,1, -4.488, 10542.414, 406.234, 52854.830 24/12/15,17:06:11,00,10,1, 11.9,1,1, -4.489, 10542.414, 406.234, 52854.830 24/12/15,17:06:11,01,10,1, 11.9,1,1, -4.489, 10542.412, 406.266, 52854.805 24/12/15,17:06:11,02,10,1, 11.9,1,1, -4.489, 10542.412, 406.265, 52854.831 24/12/15,17:06:11,03,10,1, 11.9,1,1, -4.489, 10542.404, 406.238, 52854.821 24/12/15,17:06:11,04,10,1, 11.9,1,1, -4.489, 10542.398, 406.245, 52854.821 24/12/15,17:06:11,05,10,1, 11.9,1,1, -4.489, 10542.425, 406.228, 52854.794 24/12/15,17:06:11,06,10,1, 11.9,1,1, -4.489, 10542.430, 406.259, 52854.796 24/12/15,17:06:11,07,10,1, 11.9,1,1, -4.489, 10542.414, 406.245, 52854.763 24/12/15,17:06:11,08,10,1, 11.9,1,1, -4.489, 10542.403, 406.255, 52854.744 24/12/15,17:06:11,09,10,1, 11.9,1,1, -4.489, 10542.404, 406.244, 52854.752 24/12/15,17:06:11,10,10,1, 11.9,1,1, -4.489, 10542.421, 406.234, 52854.738 24/12/15,17:06:11,11,10,1, 11.9,1,1, -4.489, 10542.405, 406.250, 52854.740 24/12/15,17:06:11,12,10,1, 11.9,1,1, -4.489, 10542.412, 406.244, 52854.821 24/12/15,17:06:11,13,10,1, 11.9,1,1, -4.489, 10542.400, 406.245, 52854.767 24/12/15,17:06:11,14,10,1, 11.9,1,1, -4.489, 10542.405, 406.242, 52854.752 24/12/15,17:06:11,15,10,1, 11.9,1,1, -4.489, 10542.375, 406.220, 52854.758 24/12/15,17:06:11,16,10,1, 11.9,1,1, -4.489, 10542.407, 406.255, 52854.692 24/12/15,17:06:11,17,10,1, 11.9,1,1, -4.489, 10542.407, 406.267, 52854.731 24/12/15,17:06:11,18,10,1, 11.9,1,1, -4.489, 10542.376, 406.255, 52854.732 24/12/15,17:06:11,19,10,1, 11.9,1,1, -4.489, 10542.398, 406.255, 52854.712 24/12/15,17:06:12,00,10,1, 11.9,1,1, -4.486, 10542.397, 406.255, 52854.712 24/12/15,17:06:12,01,10,1, 11.9,1,1, -4.486, 10542.375, 406.248, 52854.727 24/12/15,17:06:12,02,10,1, 11.9,1,1, -4.486, 10542.375, 406.261, 52854.784 24/12/15,17:06:12,03,10,1, 11.9,1,1, -4.486, 10542.387, 406.240, 52854.805 24/12/15,17:06:12,04,10,1, 11.9,1,1, -4.486, 10542.392, 406.249, 52854.817 24/12/15,17:06:12,05,10,1, 11.9,1,1, -4.486, 10542.398, 406.253, 52854.840 24/12/15,17:06:12,06,10,1, 11.9,1,1, -4.486, 10542.395, 406.258, 52854.790 24/12/15,17:06:12,07,10,1, 11.9,1,1, -4.486, 10542.378, 406.269, 52854.783 24/12/15,17:06:12,08,10,1, 11.9,1,1, -4.486, 10542.388, 406.232, 52854.791 24/12/15,17:06:12,09,10,1, 11.9,1,1, -4.486, 10542.388, 406.232, 52854.742 24/12/15,17:06:12,10,10,1, 11.9,1,1, -4.486, 10542.385, 406.258, 52854.745 24/12/15,17:06:12,11,10,1, 11.9,1,1, -4.486, 10542.380, 406.245, 52854.759 24/12/15,17:06:12,12,10,1, 11.9,1,1, -4.486, 10542.391, 406.252, 52854.680 24/12/15,17:06:12,13,10,1, 11.9,1,1, -4.486, 10542.390, 406.232, 52854.688 24/12/15,17:06:12,14,10,1, 11.9,1,1, -4.486, 10542.395, 406.256, 52854.755 24/12/15,17:06:12,15,10,1, 11.9,1,1, -4.486, 10542.395, 406.261, 52854.792 24/12/15,17:06:12,16,10,1, 11.9,1,1, -4.486, 10542.392, 406.275, 52854.791 24/12/15,17:06:12,17,10,1, 11.9,1,1, -4.486, 10542.389, 406.246, 52854.765 24/12/15,17:06:12,18,10,1, 11.9,1,1, -4.486, 10542.401, 406.276, 52854.773 24/12/15,17:06:12,19,10,1, 11.9,1,1, -4.486, 10542.389, 406.263, 52854.793 24/12/15,17:06:13,00,10,1, 11.9,1,1, -4.490, 10542.389, 406.263, 52854.793 24/12/15,17:06:13,01,10,1, 11.9,1,1, -4.490, 10542.385, 406.283, 52854.696 24/12/15,17:06:13,02,10,1, 11.9,1,1, -4.490, 10542.367, 406.262, 52854.713 24/12/15,17:06:13,03,10,1, 11.9,1,1, -4.490, 10542.366, 406.229, 52854.647 24/12/15,17:06:13,04,10,1, 11.9,1,1, -4.490, 10542.369, 406.257, 52854.660 24/12/15,17:06:13,05,10,1, 11.9,1,1, -4.490, 10542.363, 406.256, 52854.649 24/12/15,17:06:13,06,10,1, 11.9,1,1, -4.490, 10542.360, 406.259, 52854.752 24/12/15,17:06:13,07,10,1, 11.9,1,1, -4.490, 10542.377, 406.268, 52854.758 24/12/15,17:06:13,08,10,1, 11.9,1,1, -4.490, 10542.369, 406.264, 52854.775 24/12/15,17:06:13,09,10,1, 11.9,1,1, -4.490, 10542.360, 406.263, 52854.776 24/12/15,17:06:13,10,10,1, 11.9,1,1, -4.490, 10542.369, 406.259, 52854.781 24/12/15,17:06:13,11,10,1, 11.9,1,1, -4.490, 10542.347, 406.285, 52854.771 24/12/15,17:06:13,12,10,1, 11.9,1,1, -4.490, 10542.353, 406.264, 52854.771 24/12/15,17:06:13,13,10,1, 11.9,1,1, -4.490, 10542.365, 406.278, 52854.811 24/12/15,17:06:13,14,10,1, 11.9,1,1, -4.490, 10542.376, 406.239, 52854.689 24/12/15,17:06:13,15,10,1, 11.9,1,1, -4.490, 10542.363, 406.262, 52854.732 24/12/15,17:06:13,16,10,1, 11.9,1,1, -4.490, 10542.369, 406.274, 52854.664 24/12/15,17:06:13,17,10,1, 11.9,1,1, -4.490, 10542.346, 406.299, 52854.727 24/12/15,17:06:13,18,10,1, 11.9,1,1, -4.490, 10542.364, 406.271, 52854.743 24/12/15,17:06:13,19,10,1, 11.9,1,1, -4.490, 10542.377, 406.284, 52854.794 24/12/15,17:06:14,00,10,1, 11.9,1,1, -4.488, 10542.372, 406.284, 52854.794 24/12/15,17:06:14,01,10,1, 11.9,1,1, -4.488, 10542.353, 406.293, 52854.776 24/12/15,17:06:14,02,10,1, 11.9,1,1, -4.488, 10542.365, 406.279, 52854.775 24/12/15,17:06:14,03,10,1, 11.9,1,1, -4.488, 10542.335, 406.314, 52854.836 24/12/15,17:06:14,04,10,1, 11.9,1,1, -4.488, 10542.362, 406.262, 52854.719 24/12/15,17:06:14,05,10,1, 11.9,1,1, -4.488, 10542.341, 406.253, 52854.685 24/12/15,17:06:14,06,10,1, 11.9,1,1, -4.488, 10542.342, 406.265, 52854.685 24/12/15,17:06:14,07,10,1, 11.9,1,1, -4.488, 10542.347, 406.278, 52854.750 24/12/15,17:06:14,08,10,1, 11.9,1,1, -4.488, 10542.352, 406.275, 52854.766 24/12/15,17:06:14,09,10,1, 11.9,1,1, -4.488, 10542.361, 406.298, 52854.750 24/12/15,17:06:14,10,10,1, 11.9,1,1, -4.488, 10542.380, 406.283, 52854.733 24/12/15,17:06:14,11,10,1, 11.9,1,1, -4.488, 10542.327, 406.271, 52854.691 24/12/15,17:06:14,12,10,1, 11.9,1,1, -4.488, 10542.341, 406.265, 52854.752 24/12/15,17:06:14,13,10,1, 11.9,1,1, -4.488, 10542.340, 406.274, 52854.757 24/12/15,17:06:14,14,10,1, 11.9,1,1, -4.488, 10542.339, 406.278, 52854.712 24/12/15,17:06:14,15,10,1, 11.9,1,1, -4.488, 10542.351, 406.291, 52854.832 24/12/15,17:06:14,16,10,1, 11.9,1,1, -4.488, 10542.313, 406.279, 52854.752 24/12/15,17:06:14,17,10,1, 11.9,1,1, -4.488, 10542.325, 406.282, 52854.737 24/12/15,17:06:14,18,10,1, 11.9,1,1, -4.488, 10542.343, 406.274, 52854.677 24/12/15,17:06:14,19,10,1, 11.9,1,1, -4.488, 10542.323, 406.292, 52854.680 24/12/15,17:06:15,00,10,1, 11.9,1,1, -4.487, 10542.322, 406.292, 52854.680 24/12/15,17:06:15,01,10,1, 11.9,1,1, -4.487, 10542.354, 406.277, 52854.701 24/12/15,17:06:15,02,10,1, 11.9,1,1, -4.487, 10542.313, 406.269, 52854.663 24/12/15,17:06:15,03,10,1, 11.9,1,1, -4.487, 10542.325, 406.286, 52854.723 24/12/15,17:06:15,04,10,1, 11.9,1,1, -4.487, 10542.305, 406.273, 52854.767 24/12/15,17:06:15,05,10,1, 11.9,1,1, -4.487, 10542.327, 406.288, 52854.776 24/12/15,17:06:15,06,10,1, 11.9,1,1, -4.487, 10542.318, 406.272, 52854.701 24/12/15,17:06:15,07,10,1, 11.9,1,1, -4.487, 10542.348, 406.281, 52854.692 24/12/15,17:06:15,08,10,1, 11.9,1,1, -4.487, 10542.340, 406.259, 52854.758 24/12/15,17:06:15,09,10,1, 11.9,1,1, -4.487, 10542.337, 406.297, 52854.675 24/12/15,17:06:15,10,10,1, 11.9,1,1, -4.487, 10542.334, 406.298, 52854.668 24/12/15,17:06:15,11,10,1, 11.9,1,1, -4.487, 10542.319, 406.300, 52854.743 24/12/15,17:06:15,12,10,1, 11.9,1,1, -4.487, 10542.331, 406.314, 52854.659 24/12/15,17:06:15,13,10,1, 11.9,1,1, -4.487, 10542.328, 406.284, 52854.646 24/12/15,17:06:15,14,10,1, 11.9,1,1, -4.487, 10542.320, 406.307, 52854.771 24/12/15,17:06:15,15,10,1, 11.9,1,1, -4.487, 10542.313, 406.303, 52854.714 24/12/15,17:06:15,16,10,1, 11.9,1,1, -4.487, 10542.308, 406.302, 52854.657 24/12/15,17:06:15,17,10,1, 11.9,1,1, -4.487, 10542.300, 406.319, 52854.768 24/12/15,17:06:15,18,10,1, 11.9,1,1, -4.487, 10542.309, 406.283, 52854.695 24/12/15,17:06:15,19,10,1, 11.9,1,1, -4.487, 10542.311, 406.273, 52854.724 24/12/15,17:06:16,00,10,1, 11.9,1,1, -4.482, 10542.306, 406.273, 52854.724 24/12/15,17:06:16,01,10,1, 11.9,1,1, -4.482, 10542.297, 406.308, 52854.704 24/12/15,17:06:16,02,10,1, 11.9,1,1, -4.482, 10542.322, 406.304, 52854.634 24/12/15,17:06:16,03,10,1, 11.9,1,1, -4.482, 10542.309, 406.283, 52854.650 24/12/15,17:06:16,04,10,1, 11.9,1,1, -4.482, 10542.328, 406.294, 52854.726 24/12/15,17:06:16,05,10,1, 11.9,1,1, -4.482, 10542.315, 406.304, 52854.704 24/12/15,17:06:16,06,10,1, 11.9,1,1, -4.482, 10542.299, 406.312, 52854.785 24/12/15,17:06:16,07,10,1, 11.9,1,1, -4.482, 10542.291, 406.303, 52854.769 24/12/15,17:06:16,08,10,1, 11.9,1,1, -4.482, 10542.281, 406.300, 52854.748 24/12/15,17:06:16,09,10,1, 11.9,1,1, -4.482, 10542.311, 406.289, 52854.681 24/12/15,17:06:16,10,10,1, 11.9,1,1, -4.482, 10542.297, 406.287, 52854.621 24/12/15,17:06:16,11,10,1, 11.9,1,1, -4.482, 10542.292, 406.288, 52854.631 24/12/15,17:06:16,12,10,1, 11.9,1,1, -4.482, 10542.293, 406.284, 52854.665 24/12/15,17:06:16,13,10,1, 11.9,1,1, -4.482, 10542.290, 406.295, 52854.624 24/12/15,17:06:16,14,10,1, 11.9,1,1, -4.482, 10542.318, 406.304, 52854.665 24/12/15,17:06:16,15,10,1, 11.9,1,1, -4.482, 10542.284, 406.287, 52854.647 24/12/15,17:06:16,16,10,1, 11.9,1,1, -4.482, 10542.285, 406.292, 52854.744 24/12/15,17:06:16,17,10,1, 11.9,1,1, -4.482, 10542.286, 406.277, 52854.675 24/12/15,17:06:16,18,10,1, 11.9,1,1, -4.482, 10542.297, 406.305, 52854.720 24/12/15,17:06:16,19,10,1, 11.9,1,1, -4.482, 10542.309, 406.297, 52854.702 24/12/15,17:06:17,00,10,1, 12.0,1,1, -4.485, 10542.306, 406.297, 52854.702 24/12/15,17:06:17,01,10,1, 12.0,1,1, -4.485, 10542.287, 406.289, 52854.726 24/12/15,17:06:17,02,10,1, 12.0,1,1, -4.485, 10542.294, 406.276, 52854.666 24/12/15,17:06:17,03,10,1, 12.0,1,1, -4.485, 10542.322, 406.296, 52854.861 24/12/15,17:06:17,04,10,1, 12.0,1,1, -4.485, 10542.279, 406.286, 52854.586 24/12/15,17:06:17,05,10,1, 12.0,1,1, -4.485, 10542.252, 406.313, 52854.693 24/12/15,17:06:17,06,10,1, 12.0,1,1, -4.485, 10542.273, 406.288, 52854.649 24/12/15,17:06:17,07,10,1, 12.0,1,1, -4.485, 10542.290, 406.285, 52854.642 24/12/15,17:06:17,08,10,1, 12.0,1,1, -4.485, 10542.298, 406.301, 52854.650 24/12/15,17:06:17,09,10,1, 12.0,1,1, -4.485, 10542.274, 406.289, 52854.674 24/12/15,17:06:17,10,10,1, 12.0,1,1, -4.485, 10542.286, 406.301, 52854.658 24/12/15,17:06:17,11,10,1, 12.0,1,1, -4.485, 10542.312, 406.288, 52854.682 24/12/15,17:06:17,12,10,1, 12.0,1,1, -4.485, 10542.249, 406.288, 52854.718 24/12/15,17:06:17,13,10,1, 12.0,1,1, -4.485, 10542.258, 406.284, 52854.724 24/12/15,17:06:17,14,10,1, 12.0,1,1, -4.485, 10542.277, 406.315, 52854.688 24/12/15,17:06:17,15,10,1, 12.0,1,1, -4.485, 10542.242, 406.316, 52854.733 24/12/15,17:06:17,16,10,1, 12.0,1,1, -4.485, 10542.268, 406.285, 52854.763 24/12/15,17:06:17,17,10,1, 12.0,1,1, -4.485, 10542.247, 406.286, 52854.697 24/12/15,17:06:17,18,10,1, 12.0,1,1, -4.485, 10542.285, 406.287, 52854.686 24/12/15,17:06:17,19,10,1, 12.0,1,1, -4.485, 10542.280, 406.302, 52854.613 24/12/15,17:06:18,00,10,1, 11.9,1,1, -4.484, 10542.272, 406.302, 52854.613 24/12/15,17:06:18,01,10,1, 11.9,1,1, -4.484, 10542.279, 406.290, 52854.718 24/12/15,17:06:18,02,10,1, 11.9,1,1, -4.484, 10542.261, 406.296, 52854.684 24/12/15,17:06:18,03,10,1, 11.9,1,1, -4.484, 10542.264, 406.307, 52854.696 24/12/15,17:06:18,04,10,1, 11.9,1,1, -4.484, 10542.285, 406.283, 52854.657 24/12/15,17:06:18,05,10,1, 11.9,1,1, -4.484, 10542.281, 406.294, 52854.781 24/12/15,17:06:18,06,10,1, 11.9,1,1, -4.484, 10542.303, 406.302, 52854.776 24/12/15,17:06:18,07,10,1, 11.9,1,1, -4.484, 10542.292, 406.312, 52854.690 24/12/15,17:06:18,08,10,1, 11.9,1,1, -4.484, 10542.286, 406.268, 52854.643 24/12/15,17:06:18,09,10,1, 11.9,1,1, -4.484, 10542.282, 406.258, 52854.699 24/12/15,17:06:18,10,10,1, 11.9,1,1, -4.484, 10542.280, 406.269, 52854.668 24/12/15,17:06:18,11,10,1, 11.9,1,1, -4.484, 10542.244, 406.273, 52854.697 24/12/15,17:06:18,12,10,1, 11.9,1,1, -4.484, 10542.238, 406.303, 52854.699 24/12/15,17:06:18,13,10,1, 11.9,1,1, -4.484, 10542.254, 406.289, 52854.685 24/12/15,17:06:18,14,10,1, 11.9,1,1, -4.484, 10542.264, 406.277, 52854.711 24/12/15,17:06:18,15,10,1, 11.9,1,1, -4.484, 10542.258, 406.271, 52854.652 24/12/15,17:06:18,16,10,1, 11.9,1,1, -4.484, 10542.256, 406.269, 52854.659 24/12/15,17:06:18,17,10,1, 11.9,1,1, -4.484, 10542.279, 406.279, 52854.704 24/12/15,17:06:18,18,10,1, 11.9,1,1, -4.484, 10542.238, 406.269, 52854.620 24/12/15,17:06:18,19,10,1, 11.9,1,1, -4.484, 10542.265, 406.258, 52854.582 24/12/15,17:06:19,00,10,1, 11.9,1,1, -4.488, 10542.264, 406.258, 52854.582 24/12/15,17:06:19,01,10,1, 11.9,1,1, -4.488, 10542.273, 406.265, 52854.682 24/12/15,17:06:19,02,10,1, 11.9,1,1, -4.488, 10542.275, 406.278, 52854.582 24/12/15,17:06:19,03,10,1, 11.9,1,1, -4.488, 10542.263, 406.289, 52854.639 24/12/15,17:06:19,04,10,1, 11.9,1,1, -4.488, 10542.278, 406.260, 52854.591 24/12/15,17:06:19,05,10,1, 11.9,1,1, -4.488, 10542.283, 406.259, 52854.634 24/12/15,17:06:19,06,10,1, 11.9,1,1, -4.488, 10542.251, 406.283, 52854.628 24/12/15,17:06:19,07,10,1, 11.9,1,1, -4.488, 10542.238, 406.290, 52854.640 24/12/15,17:06:19,08,10,1, 11.9,1,1, -4.488, 10542.237, 406.289, 52854.616 24/12/15,17:06:19,09,10,1, 11.9,1,1, -4.488, 10542.220, 406.299, 52854.627 24/12/15,17:06:19,10,10,1, 11.9,1,1, -4.488, 10542.256, 406.310, 52854.706 24/12/15,17:06:19,11,10,1, 11.9,1,1, -4.488, 10542.239, 406.277, 52854.564 24/12/15,17:06:19,12,10,1, 11.9,1,1, -4.488, 10542.250, 406.280, 52854.591 24/12/15,17:06:19,13,10,1, 11.9,1,1, -4.488, 10542.254, 406.293, 52854.614 24/12/15,17:06:19,14,10,1, 11.9,1,1, -4.488, 10542.242, 406.274, 52854.606 24/12/15,17:06:19,15,10,1, 11.9,1,1, -4.488, 10542.226, 406.291, 52854.602 24/12/15,17:06:19,16,10,1, 11.9,1,1, -4.488, 10542.236, 406.287, 52854.618 24/12/15,17:06:19,17,10,1, 11.9,1,1, -4.488, 10542.236, 406.287, 52854.718 24/12/15,17:06:19,18,10,1, 11.9,1,1, -4.488, 10542.202, 406.278, 52854.594 24/12/15,17:06:19,19,10,1, 11.9,1,1, -4.488, 10542.241, 406.295, 52854.652 24/12/15,17:06:20,00,10,1, 11.9,1,1, -4.484, 10542.239, 406.295, 52854.652 24/12/15,17:06:20,01,10,1, 11.9,1,1, -4.484, 10542.270, 406.294, 52854.603 24/12/15,17:06:20,02,10,1, 11.9,1,1, -4.484, 10542.243, 406.286, 52854.550 24/12/15,17:06:20,03,10,1, 11.9,1,1, -4.484, 10542.207, 406.282, 52854.627 24/12/15,17:06:20,04,10,1, 11.9,1,1, -4.484, 10542.227, 406.288, 52854.620 24/12/15,17:06:20,05,10,1, 11.9,1,1, -4.484, 10542.218, 406.294, 52854.654 24/12/15,17:06:20,06,10,1, 11.9,1,1, -4.484, 10542.226, 406.293, 52854.699 24/12/15,17:06:20,07,10,1, 11.9,1,1, -4.484, 10542.250, 406.281, 52854.664 24/12/15,17:06:20,08,10,1, 11.9,1,1, -4.484, 10542.205, 406.290, 52854.630 24/12/15,17:06:20,09,10,1, 11.9,1,1, -4.484, 10542.232, 406.297, 52854.594 24/12/15,17:06:20,10,10,1, 11.9,1,1, -4.484, 10542.251, 406.311, 52854.607 24/12/15,17:06:20,11,10,1, 11.9,1,1, -4.484, 10542.236, 406.284, 52854.651 24/12/15,17:06:20,12,10,1, 11.9,1,1, -4.484, 10542.221, 406.307, 52854.645 24/12/15,17:06:20,13,10,1, 11.9,1,1, -4.484, 10542.220, 406.300, 52854.649 24/12/15,17:06:20,14,10,1, 11.9,1,1, -4.484, 10542.213, 406.296, 52854.615 24/12/15,17:06:20,15,10,1, 11.9,1,1, -4.484, 10542.254, 406.306, 52854.603 24/12/15,17:06:20,16,10,1, 11.9,1,1, -4.484, 10542.243, 406.297, 52854.566 24/12/15,17:06:20,17,10,1, 11.9,1,1, -4.484, 10542.221, 406.294, 52854.552 24/12/15,17:06:20,18,10,1, 11.9,1,1, -4.484, 10542.194, 406.306, 52854.561 24/12/15,17:06:20,19,10,1, 11.9,1,1, -4.484, 10542.210, 406.286, 52854.608 24/12/15,17:06:21,00,09,1, 11.9,1,1, -4.488, 10542.206, 406.286, 52854.608 24/12/15,17:06:21,01,09,1, 11.9,1,1, -4.488, 10542.232, 406.307, 52854.686 24/12/15,17:06:21,02,09,1, 11.9,1,1, -4.488, 10542.206, 406.286, 52854.664 24/12/15,17:06:21,03,09,1, 11.9,1,1, -4.488, 10542.194, 406.291, 52854.679 24/12/15,17:06:21,04,09,1, 11.9,1,1, -4.488, 10542.185, 406.293, 52854.560 24/12/15,17:06:21,05,09,1, 11.9,1,1, -4.488, 10542.172, 406.288, 52854.568 24/12/15,17:06:21,06,09,1, 11.9,1,1, -4.488, 10542.181, 406.279, 52854.580 24/12/15,17:06:21,07,09,1, 11.9,1,1, -4.488, 10542.220, 406.280, 52854.616 24/12/15,17:06:21,08,09,1, 11.9,1,1, -4.488, 10542.214, 406.303, 52854.620 24/12/15,17:06:21,09,09,1, 11.9,1,1, -4.488, 10542.213, 406.276, 52854.616 24/12/15,17:06:21,10,09,1, 11.9,1,1, -4.488, 10542.203, 406.282, 52854.690 24/12/15,17:06:21,11,09,1, 11.9,1,1, -4.488, 10542.238, 406.296, 52854.578 24/12/15,17:06:21,12,09,1, 11.9,1,1, -4.488, 10542.198, 406.294, 52854.636 24/12/15,17:06:21,13,09,1, 11.9,1,1, -4.488, 10542.200, 406.304, 52854.653 24/12/15,17:06:21,14,09,1, 11.9,1,1, -4.488, 10542.181, 406.287, 52854.595 24/12/15,17:06:21,15,09,1, 11.9,1,1, -4.488, 10542.197, 406.256, 52854.650 24/12/15,17:06:21,16,09,1, 11.9,1,1, -4.488, 10542.190, 406.267, 52854.575 24/12/15,17:06:21,17,09,1, 11.9,1,1, -4.488, 10542.165, 406.278, 52854.578 24/12/15,17:06:21,18,09,1, 11.9,1,1, -4.488, 10542.188, 406.297, 52854.558 24/12/15,17:06:21,19,09,1, 11.9,1,1, -4.488, 10542.190, 406.301, 52854.603 24/12/15,17:06:22,00,10,1, 11.8,1,1, -4.487, 10542.189, 406.301, 52854.603 24/12/15,17:06:22,01,10,1, 11.8,1,1, -4.487, 10542.174, 406.294, 52854.558 24/12/15,17:06:22,02,10,1, 11.8,1,1, -4.487, 10542.189, 406.284, 52854.633 24/12/15,17:06:22,03,10,1, 11.8,1,1, -4.487, 10542.166, 406.288, 52854.659 24/12/15,17:06:22,04,10,1, 11.8,1,1, -4.487, 10542.172, 406.267, 52854.655 24/12/15,17:06:22,05,10,1, 11.8,1,1, -4.487, 10542.188, 406.293, 52854.718 24/12/15,17:06:22,06,10,1, 11.8,1,1, -4.487, 10542.199, 406.282, 52854.646 24/12/15,17:06:22,07,10,1, 11.8,1,1, -4.487, 10542.184, 406.259, 52854.631 24/12/15,17:06:22,08,10,1, 11.8,1,1, -4.487, 10542.152, 406.291, 52854.671 24/12/15,17:06:22,09,10,1, 11.8,1,1, -4.487, 10542.155, 406.298, 52854.571 24/12/15,17:06:22,10,10,1, 11.8,1,1, -4.487, 10542.159, 406.263, 52854.601 24/12/15,17:06:22,11,10,1, 11.8,1,1, -4.487, 10542.172, 406.302, 52854.605 24/12/15,17:06:22,12,10,1, 11.8,1,1, -4.487, 10542.159, 406.259, 52854.414 24/12/15,17:06:22,13,10,1, 11.8,1,1, -4.487, 10542.127, 406.264, 52854.659 24/12/15,17:06:22,14,10,1, 11.8,1,1, -4.487, 10542.156, 406.281, 52854.565 24/12/15,17:06:22,15,10,1, 11.8,1,1, -4.487, 10542.143, 406.267, 52854.623 24/12/15,17:06:22,16,10,1, 11.8,1,1, -4.487, 10542.171, 406.269, 52854.631 24/12/15,17:06:22,17,10,1, 11.8,1,1, -4.487, 10542.166, 406.281, 52854.660 24/12/15,17:06:22,18,10,1, 11.8,1,1, -4.487, 10542.126, 406.251, 52854.663 24/12/15,17:06:22,19,10,1, 11.8,1,1, -4.487, 10542.156, 406.284, 52854.623 24/12/15,17:06:23,00,10,1, 11.9,1,1, -4.486, 10542.156, 406.284, 52854.623 24/12/15,17:06:23,01,10,1, 11.9,1,1, -4.486, 10542.133, 406.286, 52854.578 24/12/15,17:06:23,02,10,1, 11.9,1,1, -4.486, 10542.139, 406.302, 52854.620 24/12/15,17:06:23,03,10,1, 11.9,1,1, -4.486, 10542.134, 406.281, 52854.638 24/12/15,17:06:23,04,10,1, 11.9,1,1, -4.486, 10542.154, 406.283, 52854.557 24/12/15,17:06:23,05,10,1, 11.9,1,1, -4.486, 10542.149, 406.284, 52854.582 24/12/15,17:06:23,06,10,1, 11.9,1,1, -4.486, 10542.144, 406.306, 52854.639 24/12/15,17:06:23,07,10,1, 11.9,1,1, -4.486, 10542.127, 406.299, 52854.678 24/12/15,17:06:23,08,10,1, 11.9,1,1, -4.486, 10542.104, 406.274, 52854.649 24/12/15,17:06:23,09,10,1, 11.9,1,1, -4.486, 10542.136, 406.310, 52854.751 24/12/15,17:06:23,10,10,1, 11.9,1,1, -4.486, 10542.141, 406.294, 52854.633 24/12/15,17:06:23,11,10,1, 11.9,1,1, -4.486, 10542.131, 406.299, 52854.587 24/12/15,17:06:23,12,10,1, 11.9,1,1, -4.486, 10542.074, 406.276, 52854.583 24/12/15,17:06:23,13,10,1, 11.9,1,1, -4.486, 10542.110, 406.260, 52854.574 24/12/15,17:06:23,14,10,1, 11.9,1,1, -4.486, 10542.111, 406.298, 52854.562 24/12/15,17:06:23,15,10,1, 11.9,1,1, -4.486, 10542.091, 406.287, 52854.590 24/12/15,17:06:23,16,10,1, 11.9,1,1, -4.486, 10542.102, 406.285, 52854.634 24/12/15,17:06:23,17,10,1, 11.9,1,1, -4.486, 10542.119, 406.289, 52854.651 24/12/15,17:06:23,18,10,1, 11.9,1,1, -4.486, 10542.099, 406.262, 52854.578 24/12/15,17:06:23,19,10,1, 11.9,1,1, -4.486, 10542.100, 406.253, 52854.621 24/12/15,17:06:24,00,10,1, 11.9,1,1, -4.488, 10542.097, 406.253, 52854.621 24/12/15,17:06:24,01,10,1, 11.9,1,1, -4.488, 10542.074, 406.276, 52854.614 24/12/15,17:06:24,02,10,1, 11.9,1,1, -4.488, 10542.067, 406.277, 52854.642 24/12/15,17:06:24,03,10,1, 11.9,1,1, -4.488, 10542.035, 406.271, 52854.571 24/12/15,17:06:24,04,10,1, 11.9,1,1, -4.488, 10542.072, 406.274, 52854.639 24/12/15,17:06:24,05,10,1, 11.9,1,1, -4.488, 10542.060, 406.268, 52854.634 24/12/15,17:06:24,06,10,1, 11.9,1,1, -4.488, 10542.063, 406.280, 52854.546 24/12/15,17:06:24,07,10,1, 11.9,1,1, -4.488, 10542.082, 406.275, 52854.594 24/12/15,17:06:24,08,10,1, 11.9,1,1, -4.488, 10542.048, 406.264, 52854.625 24/12/15,17:06:24,09,10,1, 11.9,1,1, -4.488, 10542.053, 406.257, 52854.670 24/12/15,17:06:24,10,10,1, 11.9,1,1, -4.488, 10542.031, 406.242, 52854.610 24/12/15,17:06:24,11,10,1, 11.9,1,1, -4.488, 10542.035, 406.259, 52854.597 24/12/15,17:06:24,12,10,1, 11.9,1,1, -4.488, 10542.028, 406.280, 52854.672 24/12/15,17:06:24,13,10,1, 11.9,1,1, -4.488, 10542.062, 406.256, 52854.648 24/12/15,17:06:24,14,10,1, 11.9,1,1, -4.488, 10542.032, 406.256, 52854.650 24/12/15,17:06:24,15,10,1, 11.9,1,1, -4.488, 10542.024, 406.270, 52854.610 24/12/15,17:06:24,16,10,1, 11.9,1,1, -4.488, 10542.025, 406.272, 52854.564 24/12/15,17:06:24,17,10,1, 11.9,1,1, -4.488, 10542.031, 406.280, 52854.582 24/12/15,17:06:24,18,10,1, 11.9,1,1, -4.488, 10542.026, 406.315, 52854.599 24/12/15,17:06:24,19,10,1, 11.9,1,1, -4.488, 10542.030, 406.292, 52854.613 24/12/15,17:06:25,00,10,1, 11.9,1,1, -4.487, 10542.022, 406.292, 52854.613 24/12/15,17:06:25,01,10,1, 11.9,1,1, -4.487, 10542.020, 406.280, 52854.616 24/12/15,17:06:25,02,10,1, 11.9,1,1, -4.487, 10542.011, 406.270, 52854.634 24/12/15,17:06:25,03,10,1, 11.9,1,1, -4.487, 10541.991, 406.282, 52854.634 24/12/15,17:06:25,04,10,1, 11.9,1,1, -4.487, 10542.018, 406.285, 52854.664 24/12/15,17:06:25,05,10,1, 11.9,1,1, -4.487, 10542.007, 406.261, 52854.590 24/12/15,17:06:25,06,10,1, 11.9,1,1, -4.487, 10541.984, 406.279, 52854.670 24/12/15,17:06:25,07,10,1, 11.9,1,1, -4.487, 10541.956, 406.264, 52854.704 24/12/15,17:06:25,08,10,1, 11.9,1,1, -4.487, 10541.985, 406.303, 52854.649 24/12/15,17:06:25,09,10,1, 11.9,1,1, -4.487, 10541.976, 406.284, 52854.636 24/12/15,17:06:25,10,10,1, 11.9,1,1, -4.487, 10541.973, 406.288, 52854.576 24/12/15,17:06:25,11,10,1, 11.9,1,1, -4.487, 10541.971, 406.266, 52854.574 24/12/15,17:06:25,12,10,1, 11.9,1,1, -4.487, 10541.970, 406.254, 52854.597 24/12/15,17:06:25,13,10,1, 11.9,1,1, -4.487, 10541.952, 406.254, 52854.574 24/12/15,17:06:25,14,10,1, 11.9,1,1, -4.487, 10541.964, 406.278, 52854.605 24/12/15,17:06:25,15,10,1, 11.9,1,1, -4.487, 10541.963, 406.287, 52854.689 24/12/15,17:06:25,16,10,1, 11.9,1,1, -4.487, 10541.984, 406.269, 52854.696 24/12/15,17:06:25,17,10,1, 11.9,1,1, -4.487, 10541.973, 406.264, 52854.638 24/12/15,17:06:25,18,10,1, 11.9,1,1, -4.487, 10541.940, 406.271, 52854.666 24/12/15,17:06:25,19,10,1, 11.9,1,1, -4.487, 10541.952, 406.269, 52854.664 24/12/15,17:06:26,00,10,1, 11.9,1,1, -4.486, 10541.947, 406.269, 52854.664 24/12/15,17:06:26,01,10,1, 11.9,1,1, -4.486, 10541.959, 406.272, 52854.635 24/12/15,17:06:26,02,10,1, 11.9,1,1, -4.486, 10541.950, 406.285, 52854.644 24/12/15,17:06:26,03,10,1, 11.9,1,1, -4.486, 10541.940, 406.285, 52854.630 24/12/15,17:06:26,04,10,1, 11.9,1,1, -4.486, 10541.923, 406.261, 52854.636 24/12/15,17:06:26,05,10,1, 11.9,1,1, -4.486, 10541.942, 406.274, 52854.610 24/12/15,17:06:26,06,10,1, 11.9,1,1, -4.486, 10541.919, 406.279, 52854.693 24/12/15,17:06:26,07,10,1, 11.9,1,1, -4.486, 10541.922, 406.284, 52854.576 24/12/15,17:06:26,08,10,1, 11.9,1,1, -4.486, 10541.915, 406.258, 52854.624 24/12/15,17:06:26,09,10,1, 11.9,1,1, -4.486, 10541.907, 406.262, 52854.698 24/12/15,17:06:26,10,10,1, 11.9,1,1, -4.486, 10541.916, 406.275, 52854.663 24/12/15,17:06:26,11,10,1, 11.9,1,1, -4.486, 10541.900, 406.303, 52854.653 24/12/15,17:06:26,12,10,1, 11.9,1,1, -4.486, 10541.890, 406.296, 52854.656 24/12/15,17:06:26,13,10,1, 11.9,1,1, -4.486, 10541.919, 406.288, 52854.671 24/12/15,17:06:26,14,10,1, 11.9,1,1, -4.486, 10541.917, 406.277, 52854.610 24/12/15,17:06:26,15,10,1, 11.9,1,1, -4.486, 10541.908, 406.262, 52854.629 24/12/15,17:06:26,16,10,1, 11.9,1,1, -4.486, 10541.878, 406.302, 52854.676 24/12/15,17:06:26,17,10,1, 11.9,1,1, -4.486, 10541.904, 406.303, 52854.647 24/12/15,17:06:26,18,10,1, 11.9,1,1, -4.486, 10541.927, 406.262, 52854.637 24/12/15,17:06:26,19,10,1, 11.9,1,1, -4.486, 10541.898, 406.270, 52854.611 24/12/15,17:06:27,00,10,1, 11.9,1,1, -4.487, 10541.897, 406.270, 52854.611 24/12/15,17:06:27,01,10,1, 11.9,1,1, -4.487, 10541.883, 406.263, 52854.670 24/12/15,17:06:27,02,10,1, 11.9,1,1, -4.487, 10541.859, 406.279, 52854.706 24/12/15,17:06:27,03,10,1, 11.9,1,1, -4.487, 10541.885, 406.277, 52854.626 24/12/15,17:06:27,04,10,1, 11.9,1,1, -4.487, 10541.871, 406.266, 52854.585 24/12/15,17:06:27,05,10,1, 11.9,1,1, -4.487, 10541.854, 406.260, 52854.478 24/12/15,17:06:27,06,10,1, 11.9,1,1, -4.487, 10541.845, 406.252, 52854.608 24/12/15,17:06:27,07,10,1, 11.9,1,1, -4.487, 10541.806, 406.342, 52854.656 24/12/15,17:06:27,08,10,1, 11.9,1,1, -4.487, 10541.856, 406.286, 52854.676 24/12/15,17:06:27,09,10,1, 11.9,1,1, -4.487, 10541.850, 406.261, 52854.592 24/12/15,17:06:27,10,10,1, 11.9,1,1, -4.487, 10541.829, 406.286, 52854.671 24/12/15,17:06:27,11,10,1, 11.9,1,1, -4.487, 10541.820, 406.259, 52854.560 24/12/15,17:06:27,12,10,1, 11.9,1,1, -4.487, 10541.839, 406.266, 52854.527 24/12/15,17:06:27,13,10,1, 11.9,1,1, -4.487, 10541.832, 406.268, 52854.685 24/12/15,17:06:27,14,10,1, 11.9,1,1, -4.487, 10541.835, 406.274, 52854.667 24/12/15,17:06:27,15,10,1, 11.9,1,1, -4.487, 10541.838, 406.258, 52854.578 24/12/15,17:06:27,16,10,1, 11.9,1,1, -4.487, 10541.824, 406.259, 52854.568 24/12/15,17:06:27,17,10,1, 11.9,1,1, -4.487, 10541.805, 406.260, 52854.641 24/12/15,17:06:27,18,10,1, 11.9,1,1, -4.487, 10541.830, 406.269, 52854.610 24/12/15,17:06:27,19,10,1, 11.9,1,1, -4.487, 10541.828, 406.277, 52854.572 24/12/15,17:06:28,00,10,1, 12.0,1,1, -4.487, 10541.822, 406.277, 52854.572 24/12/15,17:06:28,01,10,1, 12.0,1,1, -4.487, 10541.783, 406.255, 52854.632 24/12/15,17:06:28,02,10,1, 12.0,1,1, -4.487, 10541.768, 406.247, 52854.622 24/12/15,17:06:28,03,10,1, 12.0,1,1, -4.487, 10541.783, 406.261, 52854.642 24/12/15,17:06:28,04,10,1, 12.0,1,1, -4.487, 10541.760, 406.279, 52854.682 24/12/15,17:06:28,05,10,1, 12.0,1,1, -4.487, 10541.765, 406.261, 52854.637 24/12/15,17:06:28,06,10,1, 12.0,1,1, -4.487, 10541.774, 406.265, 52854.663 24/12/15,17:06:28,07,10,1, 12.0,1,1, -4.487, 10541.794, 406.239, 52854.553 24/12/15,17:06:28,08,10,1, 12.0,1,1, -4.487, 10541.758, 406.236, 52854.566 24/12/15,17:06:28,09,10,1, 12.0,1,1, -4.487, 10541.746, 406.272, 52854.669 24/12/15,17:06:28,10,10,1, 12.0,1,1, -4.487, 10541.762, 406.255, 52854.680 24/12/15,17:06:28,11,10,1, 12.0,1,1, -4.487, 10541.783, 406.270, 52854.632 24/12/15,17:06:28,12,10,1, 12.0,1,1, -4.487, 10541.737, 406.231, 52854.621 24/12/15,17:06:28,13,10,1, 12.0,1,1, -4.487, 10541.733, 406.239, 52854.643 24/12/15,17:06:28,14,10,1, 12.0,1,1, -4.487, 10541.717, 406.244, 52854.631 24/12/15,17:06:28,15,10,1, 12.0,1,1, -4.487, 10541.734, 406.243, 52854.644 24/12/15,17:06:28,16,10,1, 12.0,1,1, -4.487, 10541.719, 406.247, 52854.627 24/12/15,17:06:28,17,10,1, 12.0,1,1, -4.487, 10541.729, 406.227, 52854.579 24/12/15,17:06:28,18,10,1, 12.0,1,1, -4.487, 10541.717, 406.234, 52854.572 24/12/15,17:06:28,19,10,1, 12.0,1,1, -4.487, 10541.725, 406.239, 52854.602 24/12/15,17:06:29,00,10,1, 11.9,1,1, -4.486, 10541.722, 406.239, 52854.602 24/12/15,17:06:29,01,10,1, 11.9,1,1, -4.486, 10541.707, 406.251, 52854.615 24/12/15,17:06:29,02,10,1, 11.9,1,1, -4.486, 10541.712, 406.235, 52854.594 24/12/15,17:06:29,03,10,1, 11.9,1,1, -4.486, 10541.704, 406.233, 52854.632 24/12/15,17:06:29,04,10,1, 11.9,1,1, -4.486, 10541.694, 406.216, 52854.579 24/12/15,17:06:29,05,10,1, 11.9,1,1, -4.486, 10541.703, 406.215, 52854.545 24/12/15,17:06:29,06,10,1, 11.9,1,1, -4.486, 10541.660, 406.242, 52854.701 24/12/15,17:06:29,07,10,1, 11.9,1,1, -4.486, 10541.672, 406.233, 52854.734 24/12/15,17:06:29,08,10,1, 11.9,1,1, -4.486, 10541.688, 406.229, 52854.652 24/12/15,17:06:29,09,10,1, 11.9,1,1, -4.486, 10541.675, 406.232, 52854.608 24/12/15,17:06:29,10,10,1, 11.9,1,1, -4.486, 10541.679, 406.219, 52854.637 24/12/15,17:06:29,11,10,1, 11.9,1,1, -4.486, 10541.658, 406.230, 52854.574 24/12/15,17:06:29,12,10,1, 11.9,1,1, -4.486, 10541.680, 406.223, 52854.589 24/12/15,17:06:29,13,10,1, 11.9,1,1, -4.486, 10541.688, 406.218, 52854.668 24/12/15,17:06:29,14,10,1, 11.9,1,1, -4.486, 10541.658, 406.216, 52854.597 24/12/15,17:06:29,15,10,1, 11.9,1,1, -4.486, 10541.638, 406.225, 52854.655 24/12/15,17:06:29,16,10,1, 11.9,1,1, -4.486, 10541.647, 406.209, 52854.560 24/12/15,17:06:29,17,10,1, 11.9,1,1, -4.486, 10541.637, 406.229, 52854.672 24/12/15,17:06:29,18,10,1, 11.9,1,1, -4.486, 10541.658, 406.219, 52854.656 24/12/15,17:06:29,19,10,1, 11.9,1,1, -4.486, 10541.633, 406.207, 52854.612 24/12/15,17:06:30,00,10,1, 11.9,1,1, -4.487, 10541.630, 406.207, 52854.612 24/12/15,17:06:30,01,10,1, 11.9,1,1, -4.487, 10541.617, 406.217, 52854.546 24/12/15,17:06:30,02,10,1, 11.9,1,1, -4.487, 10541.619, 406.215, 52854.558 24/12/15,17:06:30,03,10,1, 11.9,1,1, -4.487, 10541.633, 406.222, 52854.664 24/12/15,17:06:30,04,10,1, 11.9,1,1, -4.487, 10541.631, 406.236, 52854.609 24/12/15,17:06:30,05,10,1, 11.9,1,1, -4.487, 10541.620, 406.209, 52854.599 24/12/15,17:06:30,06,10,1, 11.9,1,1, -4.487, 10541.603, 406.213, 52854.644 24/12/15,17:06:30,07,10,1, 11.9,1,1, -4.487, 10541.583, 406.207, 52854.644 24/12/15,17:06:30,08,10,1, 11.9,1,1, -4.487, 10541.597, 406.210, 52854.598 24/12/15,17:06:30,09,10,1, 11.9,1,1, -4.487, 10541.619, 406.214, 52854.619 24/12/15,17:06:30,10,10,1, 11.9,1,1, -4.487, 10541.593, 406.243, 52854.679 24/12/15,17:06:30,11,10,1, 11.9,1,1, -4.487, 10541.644, 406.194, 52854.609 24/12/15,17:06:30,12,10,1, 11.9,1,1, -4.487, 10541.582, 406.216, 52854.601 24/12/15,17:06:30,13,10,1, 11.9,1,1, -4.487, 10541.572, 406.207, 52854.541 24/12/15,17:06:30,14,10,1, 11.9,1,1, -4.487, 10541.586, 406.198, 52854.674 24/12/15,17:06:30,15,10,1, 11.9,1,1, -4.487, 10541.588, 406.218, 52854.634 24/12/15,17:06:30,16,10,1, 11.9,1,1, -4.487, 10541.593, 406.221, 52854.678 24/12/15,17:06:30,17,10,1, 11.9,1,1, -4.487, 10541.591, 406.184, 52854.657 24/12/15,17:06:30,18,10,1, 11.9,1,1, -4.487, 10541.572, 406.221, 52854.680 24/12/15,17:06:30,19,10,1, 11.9,1,1, -4.487, 10541.581, 406.215, 52854.596 24/12/15,17:06:31,00,10,1, 12.0,1,1, -4.486, 10541.580, 406.215, 52854.596 24/12/15,17:06:31,01,10,1, 12.0,1,1, -4.486, 10541.566, 406.218, 52854.730 24/12/15,17:06:31,02,10,1, 12.0,1,1, -4.486, 10541.533, 406.215, 52854.630 24/12/15,17:06:31,03,10,1, 12.0,1,1, -4.486, 10541.558, 406.187, 52854.616 24/12/15,17:06:31,04,10,1, 12.0,1,1, -4.486, 10541.555, 406.219, 52854.594 24/12/15,17:06:31,05,10,1, 12.0,1,1, -4.486, 10541.543, 406.195, 52854.589 24/12/15,17:06:31,06,10,1, 12.0,1,1, -4.486, 10541.539, 406.215, 52854.671 24/12/15,17:06:31,07,10,1, 12.0,1,1, -4.486, 10541.515, 406.207, 52854.658 24/12/15,17:06:31,08,10,1, 12.0,1,1, -4.486, 10541.541, 406.208, 52854.708 24/12/15,17:06:31,09,10,1, 12.0,1,1, -4.486, 10541.518, 406.181, 52854.532 24/12/15,17:06:31,10,10,1, 12.0,1,1, -4.486, 10541.515, 406.215, 52854.667 24/12/15,17:06:31,11,10,1, 12.0,1,1, -4.486, 10541.540, 406.202, 52854.634 24/12/15,17:06:31,12,10,1, 12.0,1,1, -4.486, 10541.498, 406.219, 52854.659 24/12/15,17:06:31,13,10,1, 12.0,1,1, -4.486, 10541.496, 406.199, 52854.697 24/12/15,17:06:31,14,10,1, 12.0,1,1, -4.486, 10541.511, 406.199, 52854.622 24/12/15,17:06:31,15,10,1, 12.0,1,1, -4.486, 10541.494, 406.198, 52854.586 24/12/15,17:06:31,16,10,1, 12.0,1,1, -4.486, 10541.500, 406.195, 52854.598 24/12/15,17:06:31,17,10,1, 12.0,1,1, -4.486, 10541.486, 406.220, 52854.671 24/12/15,17:06:31,18,10,1, 12.0,1,1, -4.486, 10541.460, 406.186, 52854.656 24/12/15,17:06:31,19,10,1, 12.0,1,1, -4.486, 10541.493, 406.217, 52854.695 24/12/15,17:06:32,00,09,1, 11.9,1,1, -4.482, 10541.488, 406.217, 52854.695 24/12/15,17:06:32,01,09,1, 11.9,1,1, -4.482, 10541.460, 406.186, 52854.619 24/12/15,17:06:32,02,09,1, 11.9,1,1, -4.482, 10541.471, 406.207, 52854.619 24/12/15,17:06:32,03,09,1, 11.9,1,1, -4.482, 10541.469, 406.222, 52854.699 24/12/15,17:06:32,04,09,1, 11.9,1,1, -4.482, 10541.471, 406.198, 52854.625 24/12/15,17:06:32,05,09,1, 11.9,1,1, -4.482, 10541.455, 406.212, 52854.654 24/12/15,17:06:32,06,09,1, 11.9,1,1, -4.482, 10541.468, 406.185, 52854.604 24/12/15,17:06:32,07,09,1, 11.9,1,1, -4.482, 10541.433, 406.182, 52854.630 24/12/15,17:06:32,08,09,1, 11.9,1,1, -4.482, 10541.456, 406.196, 52854.590 24/12/15,17:06:32,09,09,1, 11.9,1,1, -4.482, 10541.451, 406.205, 52854.628 24/12/15,17:06:32,10,09,1, 11.9,1,1, -4.482, 10541.423, 406.204, 52854.677 24/12/15,17:06:32,11,09,1, 11.9,1,1, -4.482, 10541.445, 406.178, 52854.602 24/12/15,17:06:32,12,09,1, 11.9,1,1, -4.482, 10541.437, 406.220, 52854.607 24/12/15,17:06:32,13,09,1, 11.9,1,1, -4.482, 10541.426, 406.197, 52854.632 24/12/15,17:06:32,14,09,1, 11.9,1,1, -4.482, 10541.451, 406.209, 52854.654 24/12/15,17:06:32,15,09,1, 11.9,1,1, -4.482, 10541.413, 406.219, 52854.609 24/12/15,17:06:32,16,09,1, 11.9,1,1, -4.482, 10541.426, 406.226, 52854.691 24/12/15,17:06:32,17,09,1, 11.9,1,1, -4.482, 10541.409, 406.229, 52854.665 24/12/15,17:06:32,18,09,1, 11.9,1,1, -4.482, 10541.435, 406.184, 52854.633 24/12/15,17:06:32,19,09,1, 11.9,1,1, -4.482, 10541.415, 406.213, 52854.604 24/12/15,17:06:33,00,10,1, 11.9,1,1, -4.489, 10541.413, 406.213, 52854.604 24/12/15,17:06:33,01,10,1, 11.9,1,1, -4.489, 10541.386, 406.203, 52854.621 24/12/15,17:06:33,02,10,1, 11.9,1,1, -4.489, 10541.415, 406.199, 52854.617 24/12/15,17:06:33,03,10,1, 11.9,1,1, -4.489, 10541.390, 406.217, 52854.568 24/12/15,17:06:33,04,10,1, 11.9,1,1, -4.489, 10541.388, 406.225, 52854.653 24/12/15,17:06:33,05,10,1, 11.9,1,1, -4.489, 10541.402, 406.223, 52854.577 24/12/15,17:06:33,06,10,1, 11.9,1,1, -4.489, 10541.383, 406.213, 52854.661 24/12/15,17:06:33,07,10,1, 11.9,1,1, -4.489, 10541.374, 406.218, 52854.610 24/12/15,17:06:33,08,10,1, 11.9,1,1, -4.489, 10541.392, 406.205, 52854.607 24/12/15,17:06:33,09,10,1, 11.9,1,1, -4.489, 10541.382, 406.221, 52854.759 24/12/15,17:06:33,10,10,1, 11.9,1,1, -4.489, 10541.367, 406.210, 52854.637 24/12/15,17:06:33,11,10,1, 11.9,1,1, -4.489, 10541.372, 406.231, 52854.580 24/12/15,17:06:33,12,10,1, 11.9,1,1, -4.489, 10541.353, 406.216, 52854.595 24/12/15,17:06:33,13,10,1, 11.9,1,1, -4.489, 10541.345, 406.218, 52854.558 24/12/15,17:06:33,14,10,1, 11.9,1,1, -4.489, 10541.340, 406.236, 52854.591 24/12/15,17:06:33,15,10,1, 11.9,1,1, -4.489, 10541.359, 406.193, 52854.626 24/12/15,17:06:33,16,10,1, 11.9,1,1, -4.489, 10541.360, 406.218, 52854.653 24/12/15,17:06:33,17,10,1, 11.9,1,1, -4.489, 10541.358, 406.209, 52854.643 24/12/15,17:06:33,18,10,1, 11.9,1,1, -4.489, 10541.363, 406.223, 52854.633 24/12/15,17:06:33,19,10,1, 11.9,1,1, -4.489, 10541.317, 406.209, 52854.626 24/12/15,17:06:34,00,09,1, 11.9,1,1, -4.488, 10541.313, 406.209, 52854.626 24/12/15,17:06:34,01,09,1, 11.9,1,1, -4.488, 10541.327, 406.221, 52854.673 24/12/15,17:06:34,02,09,1, 11.9,1,1, -4.488, 10541.352, 406.220, 52854.703 24/12/15,17:06:34,03,09,1, 11.9,1,1, -4.488, 10541.307, 406.241, 52854.705 24/12/15,17:06:34,04,09,1, 11.9,1,1, -4.488, 10541.308, 406.219, 52854.582 24/12/15,17:06:34,05,09,1, 11.9,1,1, -4.488, 10541.299, 406.218, 52854.595 24/12/15,17:06:34,06,09,1, 11.9,1,1, -4.488, 10541.333, 406.221, 52854.603 24/12/15,17:06:34,07,09,1, 11.9,1,1, -4.488, 10541.310, 406.232, 52854.636 24/12/15,17:06:34,08,09,1, 11.9,1,1, -4.488, 10541.294, 406.227, 52854.654 24/12/15,17:06:34,09,09,1, 11.9,1,1, -4.488, 10541.288, 406.203, 52854.751 24/12/15,17:06:34,10,09,1, 11.9,1,1, -4.488, 10541.294, 406.192, 52854.736 24/12/15,17:06:34,11,09,1, 11.9,1,1, -4.488, 10541.290, 406.225, 52854.723 24/12/15,17:06:34,12,09,1, 11.9,1,1, -4.488, 10541.285, 406.202, 52854.739 24/12/15,17:06:34,13,09,1, 11.9,1,1, -4.488, 10541.281, 406.218, 52854.718 24/12/15,17:06:34,14,09,1, 11.9,1,1, -4.488, 10541.318, 406.193, 52854.651 24/12/15,17:06:34,15,09,1, 11.9,1,1, -4.488, 10541.281, 406.191, 52854.681 24/12/15,17:06:34,16,09,1, 11.9,1,1, -4.488, 10541.300, 406.192, 52854.668 24/12/15,17:06:34,17,09,1, 11.9,1,1, -4.488, 10541.279, 406.212, 52854.673 24/12/15,17:06:34,18,09,1, 11.9,1,1, -4.488, 10541.284, 406.218, 52854.668 24/12/15,17:06:34,19,09,1, 11.9,1,1, -4.488, 10541.265, 406.197, 52854.723 24/12/15,17:06:35,00,10,1, 11.9,1,1, -4.489, 10541.263, 406.197, 52854.723 24/12/15,17:06:35,01,10,1, 11.9,1,1, -4.489, 10541.274, 406.192, 52854.661 24/12/15,17:06:35,02,10,1, 11.9,1,1, -4.489, 10541.254, 406.226, 52854.689 24/12/15,17:06:35,03,10,1, 11.9,1,1, -4.489, 10541.237, 406.209, 52854.587 24/12/15,17:06:35,04,10,1, 11.9,1,1, -4.489, 10541.272, 406.237, 52854.612 24/12/15,17:06:35,05,10,1, 11.9,1,1, -4.489, 10541.265, 406.214, 52854.690 24/12/15,17:06:35,06,10,1, 11.9,1,1, -4.489, 10541.270, 406.207, 52854.651 24/12/15,17:06:35,07,10,1, 11.9,1,1, -4.489, 10541.255, 406.212, 52854.643 24/12/15,17:06:35,08,10,1, 11.9,1,1, -4.489, 10541.284, 406.205, 52854.609 24/12/15,17:06:35,09,10,1, 11.9,1,1, -4.489, 10541.259, 406.226, 52854.691 24/12/15,17:06:35,10,10,1, 11.9,1,1, -4.489, 10541.257, 406.203, 52854.647 24/12/15,17:06:35,11,10,1, 11.9,1,1, -4.489, 10541.249, 406.210, 52854.635 24/12/15,17:06:35,12,10,1, 11.9,1,1, -4.489, 10541.242, 406.235, 52854.723 24/12/15,17:06:35,13,10,1, 11.9,1,1, -4.489, 10541.228, 406.200, 52854.659 24/12/15,17:06:35,14,10,1, 11.9,1,1, -4.489, 10541.257, 406.224, 52854.666 24/12/15,17:06:35,15,10,1, 11.9,1,1, -4.489, 10541.257, 406.222, 52854.700 24/12/15,17:06:35,16,10,1, 11.9,1,1, -4.489, 10541.225, 406.206, 52854.655 24/12/15,17:06:35,17,10,1, 11.9,1,1, -4.489, 10541.234, 406.225, 52854.650 24/12/15,17:06:35,18,10,1, 11.9,1,1, -4.489, 10541.239, 406.211, 52854.645 24/12/15,17:06:35,19,10,1, 11.9,1,1, -4.489, 10541.220, 406.188, 52854.576 24/12/15,17:06:36,00,10,1, 11.9,1,1, -4.492, 10541.213, 406.188, 52854.576 24/12/15,17:06:36,01,10,1, 11.9,1,1, -4.492, 10541.222, 406.218, 52854.576 24/12/15,17:06:36,02,10,1, 11.9,1,1, -4.492, 10541.216, 406.225, 52854.625 24/12/15,17:06:36,03,10,1, 11.9,1,1, -4.492, 10541.201, 406.200, 52854.730 24/12/15,17:06:36,04,10,1, 11.9,1,1, -4.492, 10541.202, 406.213, 52854.671 24/12/15,17:06:36,05,10,1, 11.9,1,1, -4.492, 10541.201, 406.236, 52854.747 24/12/15,17:06:36,06,10,1, 11.9,1,1, -4.492, 10541.199, 406.240, 52854.709 24/12/15,17:06:36,07,10,1, 11.9,1,1, -4.492, 10541.175, 406.230, 52854.730 24/12/15,17:06:36,08,10,1, 11.9,1,1, -4.492, 10541.210, 406.222, 52854.698 24/12/15,17:06:36,09,10,1, 11.9,1,1, -4.492, 10541.211, 406.205, 52854.689 24/12/15,17:06:36,10,10,1, 11.9,1,1, -4.492, 10541.217, 406.237, 52854.738 24/12/15,17:06:36,11,10,1, 11.9,1,1, -4.492, 10541.173, 406.232, 52854.734 24/12/15,17:06:36,12,10,1, 11.9,1,1, -4.492, 10541.199, 406.225, 52854.660 24/12/15,17:06:36,13,10,1, 11.9,1,1, -4.492, 10541.237, 406.211, 52854.662 24/12/15,17:06:36,14,10,1, 11.9,1,1, -4.492, 10541.174, 406.218, 52854.726 24/12/15,17:06:36,15,10,1, 11.9,1,1, -4.492, 10541.192, 406.212, 52854.685 24/12/15,17:06:36,16,10,1, 11.9,1,1, -4.492, 10541.200, 406.236, 52854.641 24/12/15,17:06:36,17,10,1, 11.9,1,1, -4.492, 10541.206, 406.212, 52854.667 24/12/15,17:06:36,18,10,1, 11.9,1,1, -4.492, 10541.175, 406.245, 52854.739 24/12/15,17:06:36,19,10,1, 11.9,1,1, -4.492, 10541.189, 406.224, 52854.617 24/12/15,17:06:37,00,10,1, 11.9,1,1, -4.485, 10541.188, 406.224, 52854.617 24/12/15,17:06:37,01,10,1, 11.9,1,1, -4.485, 10541.154, 406.205, 52854.634 24/12/15,17:06:37,02,10,1, 11.9,1,1, -4.485, 10541.165, 406.194, 52854.667 24/12/15,17:06:37,03,10,1, 11.9,1,1, -4.485, 10541.168, 406.209, 52854.655 24/12/15,17:06:37,04,10,1, 11.9,1,1, -4.485, 10541.157, 406.214, 52854.679 24/12/15,17:06:37,05,10,1, 11.9,1,1, -4.485, 10541.147, 406.201, 52854.635 24/12/15,17:06:37,06,10,1, 11.9,1,1, -4.485, 10541.141, 406.223, 52854.632 24/12/15,17:06:37,07,10,1, 11.9,1,1, -4.485, 10541.167, 406.226, 52854.593 24/12/15,17:06:37,08,10,1, 11.9,1,1, -4.485, 10541.159, 406.223, 52854.747 24/12/15,17:06:37,09,10,1, 11.9,1,1, -4.485, 10541.154, 406.226, 52854.583 24/12/15,17:06:37,10,10,1, 11.9,1,1, -4.485, 10541.157, 406.221, 52854.679 24/12/15,17:06:37,11,10,1, 11.9,1,1, -4.485, 10541.140, 406.181, 52854.632 24/12/15,17:06:37,12,10,1, 11.9,1,1, -4.485, 10541.135, 406.210, 52854.549 24/12/15,17:06:37,13,10,1, 11.9,1,1, -4.485, 10541.129, 406.218, 52854.702 24/12/15,17:06:37,14,10,1, 11.9,1,1, -4.485, 10541.130, 406.225, 52854.641 24/12/15,17:06:37,15,10,1, 11.9,1,1, -4.485, 10541.134, 406.224, 52854.692 24/12/15,17:06:37,16,10,1, 11.9,1,1, -4.485, 10541.144, 406.201, 52854.583 24/12/15,17:06:37,17,10,1, 11.9,1,1, -4.485, 10541.143, 406.200, 52854.642 24/12/15,17:06:37,18,10,1, 11.9,1,1, -4.485, 10541.109, 406.221, 52854.685 24/12/15,17:06:37,19,10,1, 11.9,1,1, -4.485, 10541.117, 406.236, 52854.661 24/12/15,17:06:38,00,10,1, 11.9,1,1, -4.488, 10541.112, 406.236, 52854.661 24/12/15,17:06:38,01,10,1, 11.9,1,1, -4.488, 10541.110, 406.207, 52854.760 24/12/15,17:06:38,02,10,1, 11.9,1,1, -4.488, 10541.119, 406.212, 52854.651 24/12/15,17:06:38,03,10,1, 11.9,1,1, -4.488, 10541.137, 406.206, 52854.674 24/12/15,17:06:38,04,10,1, 11.9,1,1, -4.488, 10541.126, 406.182, 52854.657 24/12/15,17:06:38,05,10,1, 11.9,1,1, -4.488, 10541.110, 406.216, 52854.572 24/12/15,17:06:38,06,10,1, 11.9,1,1, -4.488, 10541.112, 406.211, 52854.664 24/12/15,17:06:38,07,10,1, 11.9,1,1, -4.488, 10541.110, 406.204, 52854.655 24/12/15,17:06:38,08,10,1, 11.9,1,1, -4.488, 10541.101, 406.210, 52854.691 24/12/15,17:06:38,09,10,1, 11.9,1,1, -4.488, 10541.127, 406.238, 52854.699 24/12/15,17:06:38,10,10,1, 11.9,1,1, -4.488, 10541.113, 406.229, 52854.652 24/12/15,17:06:38,11,10,1, 11.9,1,1, -4.488, 10541.126, 406.226, 52854.714 24/12/15,17:06:38,12,10,1, 11.9,1,1, -4.488, 10541.141, 406.198, 52854.668 24/12/15,17:06:38,13,10,1, 11.9,1,1, -4.488, 10541.119, 406.212, 52854.665 24/12/15,17:06:38,14,10,1, 11.9,1,1, -4.488, 10541.107, 406.191, 52854.636 24/12/15,17:06:38,15,10,1, 11.9,1,1, -4.488, 10541.124, 406.212, 52854.624 24/12/15,17:06:38,16,10,1, 11.9,1,1, -4.488, 10541.085, 406.232, 52854.734 24/12/15,17:06:38,17,10,1, 11.9,1,1, -4.488, 10541.089, 406.203, 52854.662 24/12/15,17:06:38,18,10,1, 11.9,1,1, -4.488, 10541.093, 406.218, 52854.670 24/12/15,17:06:38,19,10,1, 11.9,1,1, -4.488, 10541.119, 406.210, 52854.601 24/12/15,17:06:39,00,09,1, 11.9,1,1, -4.489, 10541.112, 406.210, 52854.601 24/12/15,17:06:39,01,09,1, 11.9,1,1, -4.489, 10541.117, 406.216, 52854.598 24/12/15,17:06:39,02,09,1, 11.9,1,1, -4.489, 10541.126, 406.242, 52854.690 24/12/15,17:06:39,03,09,1, 11.9,1,1, -4.489, 10541.078, 406.231, 52854.707 24/12/15,17:06:39,04,09,1, 11.9,1,1, -4.489, 10541.103, 406.233, 52854.633 24/12/15,17:06:39,05,09,1, 11.9,1,1, -4.489, 10541.106, 406.230, 52854.596 24/12/15,17:06:39,06,09,1, 11.9,1,1, -4.489, 10541.112, 406.235, 52854.666 24/12/15,17:06:39,07,09,1, 11.9,1,1, -4.489, 10541.110, 406.211, 52854.559 24/12/15,17:06:39,08,09,1, 11.9,1,1, -4.489, 10541.105, 406.242, 52854.638 24/12/15,17:06:39,09,09,1, 11.9,1,1, -4.489, 10541.109, 406.211, 52854.570 24/12/15,17:06:39,10,09,1, 11.9,1,1, -4.489, 10541.103, 406.204, 52854.635 24/12/15,17:06:39,11,09,1, 11.9,1,1, -4.489, 10541.111, 406.220, 52854.658 24/12/15,17:06:39,12,09,1, 11.9,1,1, -4.489, 10541.119, 406.208, 52854.649 24/12/15,17:06:39,13,09,1, 11.9,1,1, -4.489, 10541.106, 406.250, 52854.673 24/12/15,17:06:39,14,09,1, 11.9,1,1, -4.489, 10541.116, 406.228, 52854.682 24/12/15,17:06:39,15,09,1, 11.9,1,1, -4.489, 10541.095, 406.203, 52854.724 24/12/15,17:06:39,16,09,1, 11.9,1,1, -4.489, 10541.104, 406.227, 52854.706 24/12/15,17:06:39,17,09,1, 11.9,1,1, -4.489, 10541.117, 406.222, 52854.659 24/12/15,17:06:39,18,09,1, 11.9,1,1, -4.489, 10541.098, 406.218, 52854.605 24/12/15,17:06:39,19,09,1, 11.9,1,1, -4.489, 10541.124, 406.245, 52854.591 24/12/15,17:06:40,00,09,1, 11.8,1,1, -4.487, 10541.121, 406.245, 52854.591 24/12/15,17:06:40,01,09,1, 11.8,1,1, -4.487, 10541.098, 406.222, 52854.700 24/12/15,17:06:40,02,09,1, 11.8,1,1, -4.487, 10541.088, 406.217, 52854.689 24/12/15,17:06:40,03,09,1, 11.8,1,1, -4.487, 10541.111, 406.239, 52854.712 24/12/15,17:06:40,04,09,1, 11.8,1,1, -4.487, 10541.115, 406.237, 52854.729 24/12/15,17:06:40,05,09,1, 11.8,1,1, -4.487, 10541.100, 406.222, 52854.670 24/12/15,17:06:40,06,09,1, 11.8,1,1, -4.487, 10541.091, 406.235, 52854.662 24/12/15,17:06:40,07,09,1, 11.8,1,1, -4.487, 10541.092, 406.223, 52854.686 24/12/15,17:06:40,08,09,1, 11.8,1,1, -4.487, 10541.119, 406.221, 52854.621 24/12/15,17:06:40,09,09,1, 11.8,1,1, -4.487, 10541.093, 406.231, 52854.660 24/12/15,17:06:40,10,09,1, 11.8,1,1, -4.487, 10541.084, 406.242, 52854.717 24/12/15,17:06:40,11,09,1, 11.8,1,1, -4.487, 10541.099, 406.244, 52854.628 24/12/15,17:06:40,12,09,1, 11.8,1,1, -4.487, 10541.092, 406.237, 52854.678 24/12/15,17:06:40,13,09,1, 11.8,1,1, -4.487, 10541.080, 406.241, 52854.705 24/12/15,17:06:40,14,09,1, 11.8,1,1, -4.487, 10541.113, 406.241, 52854.749 24/12/15,17:06:40,15,09,1, 11.8,1,1, -4.487, 10541.091, 406.243, 52854.613 24/12/15,17:06:40,16,09,1, 11.8,1,1, -4.487, 10541.112, 406.260, 52854.670 24/12/15,17:06:40,17,09,1, 11.8,1,1, -4.487, 10541.104, 406.219, 52854.719 24/12/15,17:06:40,18,09,1, 11.8,1,1, -4.487, 10541.072, 406.243, 52854.691 24/12/15,17:06:40,19,09,1, 11.8,1,1, -4.487, 10541.091, 406.232, 52854.694 24/12/15,17:06:41,00,10,1, 12.0,1,1, -4.487, 10541.087, 406.232, 52854.694 24/12/15,17:06:41,01,10,1, 12.0,1,1, -4.487, 10541.088, 406.244, 52854.701 24/12/15,17:06:41,02,10,1, 12.0,1,1, -4.487, 10541.069, 406.246, 52854.693 24/12/15,17:06:41,03,10,1, 12.0,1,1, -4.487, 10541.095, 406.224, 52854.624 24/12/15,17:06:41,04,10,1, 12.0,1,1, -4.487, 10541.095, 406.230, 52854.756 24/12/15,17:06:41,05,10,1, 12.0,1,1, -4.487, 10541.110, 406.245, 52854.671 24/12/15,17:06:41,06,10,1, 12.0,1,1, -4.487, 10541.108, 406.239, 52854.727 24/12/15,17:06:41,07,10,1, 12.0,1,1, -4.487, 10541.106, 406.233, 52854.630 24/12/15,17:06:41,08,10,1, 12.0,1,1, -4.487, 10541.089, 406.216, 52854.745 24/12/15,17:06:41,09,10,1, 12.0,1,1, -4.487, 10541.102, 406.228, 52854.622 24/12/15,17:06:41,10,10,1, 12.0,1,1, -4.487, 10541.081, 406.250, 52854.669 24/12/15,17:06:41,11,10,1, 12.0,1,1, -4.487, 10541.089, 406.261, 52854.704 24/12/15,17:06:41,12,10,1, 12.0,1,1, -4.487, 10541.089, 406.258, 52854.636 24/12/15,17:06:41,13,10,1, 12.0,1,1, -4.487, 10541.090, 406.244, 52854.646 24/12/15,17:06:41,14,10,1, 12.0,1,1, -4.487, 10541.093, 406.217, 52854.594 24/12/15,17:06:41,15,10,1, 12.0,1,1, -4.487, 10541.089, 406.254, 52854.647 24/12/15,17:06:41,16,10,1, 12.0,1,1, -4.487, 10541.098, 406.229, 52854.692 24/12/15,17:06:41,17,10,1, 12.0,1,1, -4.487, 10541.114, 406.233, 52854.648 24/12/15,17:06:41,18,10,1, 12.0,1,1, -4.487, 10541.090, 406.240, 52854.671 24/12/15,17:06:41,19,10,1, 12.0,1,1, -4.487, 10541.095, 406.242, 52854.674 24/12/15,17:06:42,00,10,1, 11.9,1,1, -4.492, 10541.087, 406.242, 52854.674 24/12/15,17:06:42,01,10,1, 11.9,1,1, -4.492, 10541.083, 406.205, 52854.626 24/12/15,17:06:42,02,10,1, 11.9,1,1, -4.492, 10541.085, 406.252, 52854.634 24/12/15,17:06:42,03,10,1, 11.9,1,1, -4.492, 10541.099, 406.192, 52854.699 24/12/15,17:06:42,04,10,1, 11.9,1,1, -4.492, 10541.088, 406.223, 52854.622 24/12/15,17:06:42,05,10,1, 11.9,1,1, -4.492, 10541.081, 406.233, 52854.630 24/12/15,17:06:42,06,10,1, 11.9,1,1, -4.492, 10541.104, 406.255, 52854.691 24/12/15,17:06:42,07,10,1, 11.9,1,1, -4.492, 10541.072, 406.251, 52854.670 24/12/15,17:06:42,08,10,1, 11.9,1,1, -4.492, 10541.097, 406.236, 52854.640 24/12/15,17:06:42,09,10,1, 11.9,1,1, -4.492, 10541.078, 406.221, 52854.607 24/12/15,17:06:42,10,10,1, 11.9,1,1, -4.492, 10541.096, 406.224, 52854.603 24/12/15,17:06:42,11,10,1, 11.9,1,1, -4.492, 10541.097, 406.219, 52854.701 24/12/15,17:06:42,12,10,1, 11.9,1,1, -4.492, 10541.100, 406.229, 52854.680 24/12/15,17:06:42,13,10,1, 11.9,1,1, -4.492, 10541.070, 406.243, 52854.740 24/12/15,17:06:42,14,10,1, 11.9,1,1, -4.492, 10541.099, 406.256, 52854.678 24/12/15,17:06:42,15,10,1, 11.9,1,1, -4.492, 10541.107, 406.212, 52854.638 24/12/15,17:06:42,16,10,1, 11.9,1,1, -4.492, 10541.106, 406.226, 52854.614 24/12/15,17:06:42,17,10,1, 11.9,1,1, -4.492, 10541.128, 406.239, 52854.706 24/12/15,17:06:42,18,10,1, 11.9,1,1, -4.492, 10541.120, 406.223, 52854.628 24/12/15,17:06:42,19,10,1, 11.9,1,1, -4.492, 10541.090, 406.227, 52854.584 24/12/15,17:06:43,00,09,1, 11.9,1,1, -4.488, 10541.087, 406.227, 52854.584 24/12/15,17:06:43,01,09,1, 11.9,1,1, -4.488, 10541.109, 406.236, 52854.662 24/12/15,17:06:43,02,09,1, 11.9,1,1, -4.488, 10541.109, 406.221, 52854.598 24/12/15,17:06:43,03,09,1, 11.9,1,1, -4.488, 10541.118, 406.237, 52854.650 24/12/15,17:06:43,04,09,1, 11.9,1,1, -4.488, 10541.117, 406.238, 52854.595 24/12/15,17:06:43,05,09,1, 11.9,1,1, -4.488, 10541.100, 406.228, 52854.654 24/12/15,17:06:43,06,09,1, 11.9,1,1, -4.488, 10541.100, 406.229, 52854.570 24/12/15,17:06:43,07,09,1, 11.9,1,1, -4.488, 10541.104, 406.227, 52854.622 24/12/15,17:06:43,08,09,1, 11.9,1,1, -4.488, 10541.097, 406.207, 52854.534 24/12/15,17:06:43,09,09,1, 11.9,1,1, -4.488, 10541.119, 406.229, 52854.570 24/12/15,17:06:43,10,09,1, 11.9,1,1, -4.488, 10541.110, 406.240, 52854.597 24/12/15,17:06:43,11,09,1, 11.9,1,1, -4.488, 10541.102, 406.236, 52854.622 24/12/15,17:06:43,12,09,1, 11.9,1,1, -4.488, 10541.133, 406.222, 52854.614 24/12/15,17:06:43,13,09,1, 11.9,1,1, -4.488, 10541.112, 406.249, 52854.736 24/12/15,17:06:43,14,09,1, 11.9,1,1, -4.488, 10541.122, 406.254, 52854.674 24/12/15,17:06:43,15,09,1, 11.9,1,1, -4.488, 10541.134, 406.270, 52854.634 24/12/15,17:06:43,16,09,1, 11.9,1,1, -4.488, 10541.144, 406.234, 52854.611 24/12/15,17:06:43,17,09,1, 11.9,1,1, -4.488, 10541.108, 406.258, 52854.578 24/12/15,17:06:43,18,09,1, 11.9,1,1, -4.488, 10541.130, 406.242, 52854.590 24/12/15,17:06:43,19,09,1, 11.9,1,1, -4.488, 10541.135, 406.231, 52854.582 24/12/15,17:06:44,00,10,1, 11.9,1,1, -4.489, 10541.129, 406.231, 52854.582 24/12/15,17:06:44,01,10,1, 11.9,1,1, -4.489, 10541.113, 406.246, 52854.678 24/12/15,17:06:44,02,10,1, 11.9,1,1, -4.489, 10541.120, 406.230, 52854.582 24/12/15,17:06:44,03,10,1, 11.9,1,1, -4.489, 10541.095, 406.226, 52854.705 24/12/15,17:06:44,04,10,1, 11.9,1,1, -4.489, 10541.121, 406.220, 52854.663 24/12/15,17:06:44,05,10,1, 11.9,1,1, -4.489, 10541.116, 406.221, 52854.664 24/12/15,17:06:44,06,10,1, 11.9,1,1, -4.489, 10541.137, 406.248, 52854.718 24/12/15,17:06:44,07,10,1, 11.9,1,1, -4.489, 10541.142, 406.247, 52854.698 24/12/15,17:06:44,08,10,1, 11.9,1,1, -4.489, 10541.104, 406.229, 52854.623 24/12/15,17:06:44,09,10,1, 11.9,1,1, -4.489, 10541.138, 406.237, 52854.631 24/12/15,17:06:44,10,10,1, 11.9,1,1, -4.489, 10541.135, 406.235, 52854.640 24/12/15,17:06:44,11,10,1, 11.9,1,1, -4.489, 10541.163, 406.270, 52854.616 24/12/15,17:06:44,12,10,1, 11.9,1,1, -4.489, 10541.176, 406.265, 52854.692 24/12/15,17:06:44,13,10,1, 11.9,1,1, -4.489, 10541.139, 406.270, 52854.719 24/12/15,17:06:44,14,10,1, 11.9,1,1, -4.489, 10541.147, 406.240, 52854.620 24/12/15,17:06:44,15,10,1, 11.9,1,1, -4.489, 10541.124, 406.246, 52854.680 24/12/15,17:06:44,16,10,1, 11.9,1,1, -4.489, 10541.142, 406.281, 52854.690 24/12/15,17:06:44,17,10,1, 11.9,1,1, -4.489, 10541.161, 406.249, 52854.671 24/12/15,17:06:44,18,10,1, 11.9,1,1, -4.489, 10541.173, 406.284, 52854.727 24/12/15,17:06:44,19,10,1, 11.9,1,1, -4.489, 10541.159, 406.278, 52854.697 24/12/15,17:06:45,00,10,1, 11.9,1,1, -4.489, 10541.154, 406.278, 52854.697 24/12/15,17:06:45,01,10,1, 11.9,1,1, -4.489, 10541.157, 406.246, 52854.592 24/12/15,17:06:45,02,10,1, 11.9,1,1, -4.489, 10541.186, 406.252, 52854.536 24/12/15,17:06:45,03,10,1, 11.9,1,1, -4.489, 10541.191, 406.266, 52854.585 24/12/15,17:06:45,04,10,1, 11.9,1,1, -4.489, 10541.179, 406.265, 52854.605 24/12/15,17:06:45,05,10,1, 11.9,1,1, -4.489, 10541.178, 406.250, 52854.611 24/12/15,17:06:45,06,10,1, 11.9,1,1, -4.489, 10541.174, 406.266, 52854.585 24/12/15,17:06:45,07,10,1, 11.9,1,1, -4.489, 10541.181, 406.276, 52854.738 24/12/15,17:06:45,08,10,1, 11.9,1,1, -4.489, 10541.167, 406.271, 52854.664 24/12/15,17:06:45,09,10,1, 11.9,1,1, -4.489, 10541.172, 406.277, 52854.730 24/12/15,17:06:45,10,10,1, 11.9,1,1, -4.489, 10541.185, 406.273, 52854.646 24/12/15,17:06:45,11,10,1, 11.9,1,1, -4.489, 10541.194, 406.270, 52854.615 24/12/15,17:06:45,12,10,1, 11.9,1,1, -4.489, 10541.202, 406.258, 52854.570 24/12/15,17:06:45,13,10,1, 11.9,1,1, -4.489, 10541.196, 406.244, 52854.653 24/12/15,17:06:45,14,10,1, 11.9,1,1, -4.489, 10541.182, 406.273, 52854.652 24/12/15,17:06:45,15,10,1, 11.9,1,1, -4.489, 10541.203, 406.311, 52854.530 24/12/15,17:06:45,16,10,1, 11.9,1,1, -4.489, 10541.205, 406.291, 52854.567 24/12/15,17:06:45,17,10,1, 11.9,1,1, -4.489, 10541.229, 406.285, 52854.635 24/12/15,17:06:45,18,10,1, 11.9,1,1, -4.489, 10541.213, 406.277, 52854.629 24/12/15,17:06:45,19,10,1, 11.9,1,1, -4.489, 10541.229, 406.286, 52854.613 24/12/15,17:06:46,00,10,1, 11.9,1,1, -4.487, 10541.221, 406.286, 52854.613 24/12/15,17:06:46,01,10,1, 11.9,1,1, -4.487, 10541.203, 406.263, 52854.594 24/12/15,17:06:46,02,10,1, 11.9,1,1, -4.487, 10541.204, 406.297, 52854.574 24/12/15,17:06:46,03,10,1, 11.9,1,1, -4.487, 10541.219, 406.272, 52854.669 24/12/15,17:06:46,04,10,1, 11.9,1,1, -4.487, 10541.220, 406.288, 52854.617 24/12/15,17:06:46,05,10,1, 11.9,1,1, -4.487, 10541.234, 406.294, 52854.648 24/12/15,17:06:46,06,10,1, 11.9,1,1, -4.487, 10541.236, 406.298, 52854.688 24/12/15,17:06:46,07,10,1, 11.9,1,1, -4.487, 10541.226, 406.248, 52854.623 24/12/15,17:06:46,08,10,1, 11.9,1,1, -4.487, 10541.219, 406.278, 52854.688 24/12/15,17:06:46,09,10,1, 11.9,1,1, -4.487, 10541.242, 406.256, 52854.662 24/12/15,17:06:46,10,10,1, 11.9,1,1, -4.487, 10541.241, 406.278, 52854.678 24/12/15,17:06:46,11,10,1, 11.9,1,1, -4.487, 10541.247, 406.281, 52854.700 24/12/15,17:06:46,12,10,1, 11.9,1,1, -4.487, 10541.234, 406.276, 52854.699 24/12/15,17:06:46,13,10,1, 11.9,1,1, -4.487, 10541.252, 406.245, 52854.687 24/12/15,17:06:46,14,10,1, 11.9,1,1, -4.487, 10541.259, 406.237, 52854.599 24/12/15,17:06:46,15,10,1, 11.9,1,1, -4.487, 10541.233, 406.248, 52854.609 24/12/15,17:06:46,16,10,1, 11.9,1,1, -4.487, 10541.279, 406.283, 52854.635 24/12/15,17:06:46,17,10,1, 11.9,1,1, -4.487, 10541.265, 406.285, 52854.615 24/12/15,17:06:46,18,10,1, 11.9,1,1, -4.487, 10541.277, 406.282, 52854.685 24/12/15,17:06:46,19,10,1, 11.9,1,1, -4.487, 10541.256, 406.276, 52854.621 24/12/15,17:06:47,00,10,1, 11.8,1,1, -4.489, 10541.254, 406.276, 52854.621 24/12/15,17:06:47,01,10,1, 11.8,1,1, -4.489, 10541.302, 406.300, 52854.690 24/12/15,17:06:47,02,10,1, 11.8,1,1, -4.489, 10541.259, 406.265, 52854.679 24/12/15,17:06:47,03,10,1, 11.8,1,1, -4.489, 10541.270, 406.295, 52854.620 24/12/15,17:06:47,04,10,1, 11.8,1,1, -4.489, 10541.272, 406.299, 52854.716 24/12/15,17:06:47,05,10,1, 11.8,1,1, -4.489, 10541.283, 406.285, 52854.604 24/12/15,17:06:47,06,10,1, 11.8,1,1, -4.489, 10541.291, 406.302, 52854.553 24/12/15,17:06:47,07,10,1, 11.8,1,1, -4.489, 10541.288, 406.289, 52854.642 24/12/15,17:06:47,08,10,1, 11.8,1,1, -4.489, 10541.280, 406.300, 52854.577 24/12/15,17:06:47,09,10,1, 11.8,1,1, -4.489, 10541.282, 406.292, 52854.654 24/12/15,17:06:47,10,10,1, 11.8,1,1, -4.489, 10541.282, 406.303, 52854.608 24/12/15,17:06:47,11,10,1, 11.8,1,1, -4.489, 10541.256, 406.290, 52854.591 24/12/15,17:06:47,12,10,1, 11.8,1,1, -4.489, 10541.290, 406.301, 52854.639 24/12/15,17:06:47,13,10,1, 11.8,1,1, -4.489, 10541.281, 406.295, 52854.855 24/12/15,17:06:47,14,10,1, 11.8,1,1, -4.489, 10541.310, 406.278, 52854.557 24/12/15,17:06:47,15,10,1, 11.8,1,1, -4.489, 10541.293, 406.312, 52854.526 24/12/15,17:06:47,16,10,1, 11.8,1,1, -4.489, 10541.296, 406.286, 52854.608 24/12/15,17:06:47,17,10,1, 11.8,1,1, -4.489, 10541.309, 406.299, 52854.600 24/12/15,17:06:47,18,10,1, 11.8,1,1, -4.489, 10541.307, 406.286, 52854.563 24/12/15,17:06:47,19,10,1, 11.8,1,1, -4.489, 10541.308, 406.303, 52854.598 24/12/15,17:06:48,00,10,1, 11.9,1,1, -4.488, 10541.304, 406.303, 52854.598 24/12/15,17:06:48,01,10,1, 11.9,1,1, -4.488, 10541.324, 406.302, 52854.668 24/12/15,17:06:48,02,10,1, 11.9,1,1, -4.488, 10541.325, 406.306, 52854.644 24/12/15,17:06:48,03,10,1, 11.9,1,1, -4.488, 10541.300, 406.293, 52854.606 24/12/15,17:06:48,04,10,1, 11.9,1,1, -4.488, 10541.324, 406.303, 52854.603 24/12/15,17:06:48,05,10,1, 11.9,1,1, -4.488, 10541.352, 406.289, 52854.631 24/12/15,17:06:48,06,10,1, 11.9,1,1, -4.488, 10541.307, 406.310, 52854.654 24/12/15,17:06:48,07,10,1, 11.9,1,1, -4.488, 10541.303, 406.272, 52854.585 24/12/15,17:06:48,08,10,1, 11.9,1,1, -4.488, 10541.334, 406.308, 52854.572 24/12/15,17:06:48,09,10,1, 11.9,1,1, -4.488, 10541.337, 406.298, 52854.604 24/12/15,17:06:48,10,10,1, 11.9,1,1, -4.488, 10541.337, 406.330, 52854.640 24/12/15,17:06:48,11,10,1, 11.9,1,1, -4.488, 10541.364, 406.287, 52854.549 24/12/15,17:06:48,12,10,1, 11.9,1,1, -4.488, 10541.361, 406.277, 52854.569 24/12/15,17:06:48,13,10,1, 11.9,1,1, -4.488, 10541.331, 406.298, 52854.614 24/12/15,17:06:48,14,10,1, 11.9,1,1, -4.488, 10541.354, 406.322, 52854.644 24/12/15,17:06:48,15,10,1, 11.9,1,1, -4.488, 10541.341, 406.295, 52854.654 24/12/15,17:06:48,16,10,1, 11.9,1,1, -4.488, 10541.373, 406.305, 52854.602 24/12/15,17:06:48,17,10,1, 11.9,1,1, -4.488, 10541.329, 406.293, 52854.605 24/12/15,17:06:48,18,10,1, 11.9,1,1, -4.488, 10541.354, 406.305, 52854.608 24/12/15,17:06:48,19,10,1, 11.9,1,1, -4.488, 10541.334, 406.307, 52854.567 24/12/15,17:06:49,00,10,1, 11.9,1,1, -4.491, 10541.329, 406.307, 52854.567 24/12/15,17:06:49,01,10,1, 11.9,1,1, -4.491, 10541.344, 406.316, 52854.547 24/12/15,17:06:49,02,10,1, 11.9,1,1, -4.491, 10541.382, 406.304, 52854.529 24/12/15,17:06:49,03,10,1, 11.9,1,1, -4.491, 10541.355, 406.306, 52854.573 24/12/15,17:06:49,04,10,1, 11.9,1,1, -4.491, 10541.347, 406.293, 52854.545 24/12/15,17:06:49,05,10,1, 11.9,1,1, -4.491, 10541.359, 406.319, 52854.572 24/12/15,17:06:49,06,10,1, 11.9,1,1, -4.491, 10541.375, 406.308, 52854.575 24/12/15,17:06:49,07,10,1, 11.9,1,1, -4.491, 10541.359, 406.300, 52854.619 24/12/15,17:06:49,08,10,1, 11.9,1,1, -4.491, 10541.361, 406.324, 52854.550 24/12/15,17:06:49,09,10,1, 11.9,1,1, -4.491, 10541.373, 406.291, 52854.601 24/12/15,17:06:49,10,10,1, 11.9,1,1, -4.491, 10541.373, 406.306, 52854.548 24/12/15,17:06:49,11,10,1, 11.9,1,1, -4.491, 10541.392, 406.292, 52854.565 24/12/15,17:06:49,12,10,1, 11.9,1,1, -4.491, 10541.390, 406.334, 52854.564 24/12/15,17:06:49,13,10,1, 11.9,1,1, -4.491, 10541.422, 406.317, 52854.544 24/12/15,17:06:49,14,10,1, 11.9,1,1, -4.491, 10541.401, 406.287, 52854.498 24/12/15,17:06:49,15,10,1, 11.9,1,1, -4.491, 10541.414, 406.278, 52854.515 24/12/15,17:06:49,16,10,1, 11.9,1,1, -4.491, 10541.387, 406.297, 52854.602 24/12/15,17:06:49,17,10,1, 11.9,1,1, -4.491, 10541.416, 406.319, 52854.584 24/12/15,17:06:49,18,10,1, 11.9,1,1, -4.491, 10541.394, 406.317, 52854.572 24/12/15,17:06:49,19,10,1, 11.9,1,1, -4.491, 10541.437, 406.290, 52854.551 24/12/15,17:06:50,00,10,1, 12.0,1,1, -4.487, 10541.430, 406.290, 52854.551 24/12/15,17:06:50,01,10,1, 12.0,1,1, -4.487, 10541.418, 406.306, 52854.495 24/12/15,17:06:50,02,10,1, 12.0,1,1, -4.487, 10541.411, 406.315, 52854.538 24/12/15,17:06:50,03,10,1, 12.0,1,1, -4.487, 10541.415, 406.331, 52854.596 24/12/15,17:06:50,04,10,1, 12.0,1,1, -4.487, 10541.434, 406.309, 52854.577 24/12/15,17:06:50,05,10,1, 12.0,1,1, -4.487, 10541.432, 406.304, 52854.619 24/12/15,17:06:50,06,10,1, 12.0,1,1, -4.487, 10541.405, 406.306, 52854.521 24/12/15,17:06:50,07,10,1, 12.0,1,1, -4.487, 10541.393, 406.318, 52854.560 24/12/15,17:06:50,08,10,1, 12.0,1,1, -4.487, 10541.423, 406.311, 52854.586 24/12/15,17:06:50,09,10,1, 12.0,1,1, -4.487, 10541.406, 406.318, 52854.528 24/12/15,17:06:50,10,10,1, 12.0,1,1, -4.487, 10541.426, 406.299, 52854.533 24/12/15,17:06:50,11,10,1, 12.0,1,1, -4.487, 10541.413, 406.297, 52854.582 24/12/15,17:06:50,12,10,1, 12.0,1,1, -4.487, 10541.396, 406.307, 52854.600 24/12/15,17:06:50,13,10,1, 12.0,1,1, -4.487, 10541.426, 406.303, 52854.528 24/12/15,17:06:50,14,10,1, 12.0,1,1, -4.487, 10541.421, 406.283, 52854.475 24/12/15,17:06:50,15,10,1, 12.0,1,1, -4.487, 10541.430, 406.302, 52854.502 24/12/15,17:06:50,16,10,1, 12.0,1,1, -4.487, 10541.432, 406.291, 52854.508 24/12/15,17:06:50,17,10,1, 12.0,1,1, -4.487, 10541.430, 406.304, 52854.523 24/12/15,17:06:50,18,10,1, 12.0,1,1, -4.487, 10541.420, 406.307, 52854.468 24/12/15,17:06:50,19,10,1, 12.0,1,1, -4.487, 10541.422, 406.288, 52854.528 24/12/15,17:06:51,00,10,1, 11.9,1,1, -4.486, 10541.421, 406.288, 52854.528 24/12/15,17:06:51,01,10,1, 11.9,1,1, -4.486, 10541.433, 406.308, 52854.504 24/12/15,17:06:51,02,10,1, 11.9,1,1, -4.486, 10541.402, 406.301, 52854.626 24/12/15,17:06:51,03,10,1, 11.9,1,1, -4.486, 10541.410, 406.311, 52854.532 24/12/15,17:06:51,04,10,1, 11.9,1,1, -4.486, 10541.435, 406.308, 52854.572 24/12/15,17:06:51,05,10,1, 11.9,1,1, -4.486, 10541.434, 406.308, 52854.567 24/12/15,17:06:51,06,10,1, 11.9,1,1, -4.486, 10541.425, 406.281, 52854.505 24/12/15,17:06:51,07,10,1, 11.9,1,1, -4.486, 10541.434, 406.291, 52854.450 24/12/15,17:06:51,08,10,1, 11.9,1,1, -4.486, 10541.445, 406.310, 52854.537 24/12/15,17:06:51,09,10,1, 11.9,1,1, -4.486, 10541.446, 406.316, 52854.472 24/12/15,17:06:51,10,10,1, 11.9,1,1, -4.486, 10541.438, 406.293, 52854.541 24/12/15,17:06:51,11,10,1, 11.9,1,1, -4.486, 10541.438, 406.306, 52854.545 24/12/15,17:06:51,12,10,1, 11.9,1,1, -4.486, 10541.435, 406.304, 52854.513 24/12/15,17:06:51,13,10,1, 11.9,1,1, -4.486, 10541.422, 406.298, 52854.562 24/12/15,17:06:51,14,10,1, 11.9,1,1, -4.486, 10541.434, 406.303, 52854.480 24/12/15,17:06:51,15,10,1, 11.9,1,1, -4.486, 10541.458, 406.285, 52854.504 24/12/15,17:06:51,16,10,1, 11.9,1,1, -4.486, 10541.453, 406.303, 52854.542 24/12/15,17:06:51,17,10,1, 11.9,1,1, -4.486, 10541.441, 406.293, 52854.515 24/12/15,17:06:51,18,10,1, 11.9,1,1, -4.486, 10541.462, 406.286, 52854.556 24/12/15,17:06:51,19,10,1, 11.9,1,1, -4.486, 10541.465, 406.274, 52854.472 24/12/15,17:06:52,00,10,1, 12.0,1,1, -4.488, 10541.463, 406.274, 52854.472 24/12/15,17:06:52,01,10,1, 12.0,1,1, -4.488, 10541.456, 406.271, 52854.511 24/12/15,17:06:52,02,10,1, 12.0,1,1, -4.488, 10541.456, 406.298, 52854.532 24/12/15,17:06:52,03,10,1, 12.0,1,1, -4.488, 10541.463, 406.293, 52854.499 24/12/15,17:06:52,04,10,1, 12.0,1,1, -4.488, 10541.473, 406.301, 52854.560 24/12/15,17:06:52,05,10,1, 12.0,1,1, -4.488, 10541.458, 406.294, 52854.529 24/12/15,17:06:52,06,10,1, 12.0,1,1, -4.488, 10541.468, 406.297, 52854.532 24/12/15,17:06:52,07,10,1, 12.0,1,1, -4.488, 10541.463, 406.301, 52854.450 24/12/15,17:06:52,08,10,1, 12.0,1,1, -4.488, 10541.454, 406.296, 52854.431 24/12/15,17:06:52,09,10,1, 12.0,1,1, -4.488, 10541.461, 406.273, 52854.532 24/12/15,17:06:52,10,10,1, 12.0,1,1, -4.488, 10541.457, 406.286, 52854.390 24/12/15,17:06:52,11,10,1, 12.0,1,1, -4.488, 10541.454, 406.292, 52854.513 24/12/15,17:06:52,12,10,1, 12.0,1,1, -4.488, 10541.477, 406.274, 52854.488 24/12/15,17:06:52,13,10,1, 12.0,1,1, -4.488, 10541.453, 406.273, 52854.492 24/12/15,17:06:52,14,10,1, 12.0,1,1, -4.488, 10541.472, 406.261, 52854.475 24/12/15,17:06:52,15,10,1, 12.0,1,1, -4.488, 10541.453, 406.289, 52854.535 24/12/15,17:06:52,16,10,1, 12.0,1,1, -4.488, 10541.476, 406.283, 52854.544 24/12/15,17:06:52,17,10,1, 12.0,1,1, -4.488, 10541.479, 406.307, 52854.558 24/12/15,17:06:52,18,10,1, 12.0,1,1, -4.488, 10541.481, 406.279, 52854.451 24/12/15,17:06:52,19,10,1, 12.0,1,1, -4.488, 10541.458, 406.279, 52854.497 24/12/15,17:06:53,00,10,1, 12.0,1,1, -4.483, 10541.455, 406.279, 52854.497 24/12/15,17:06:53,01,10,1, 12.0,1,1, -4.483, 10541.487, 406.282, 52854.471 24/12/15,17:06:53,02,10,1, 12.0,1,1, -4.483, 10541.477, 406.263, 52854.438 24/12/15,17:06:53,03,10,1, 12.0,1,1, -4.483, 10541.471, 406.277, 52854.444 24/12/15,17:06:53,04,10,1, 12.0,1,1, -4.483, 10541.475, 406.262, 52854.394 24/12/15,17:06:53,05,10,1, 12.0,1,1, -4.483, 10541.482, 406.273, 52854.502 24/12/15,17:06:53,06,10,1, 12.0,1,1, -4.483, 10541.505, 406.242, 52854.437 24/12/15,17:06:53,07,10,1, 12.0,1,1, -4.483, 10541.481, 406.268, 52854.457 24/12/15,17:06:53,08,10,1, 12.0,1,1, -4.483, 10541.500, 406.281, 52854.460 24/12/15,17:06:53,09,10,1, 12.0,1,1, -4.483, 10541.465, 406.267, 52854.450 24/12/15,17:06:53,10,10,1, 12.0,1,1, -4.483, 10541.461, 406.264, 52854.458 24/12/15,17:06:53,11,10,1, 12.0,1,1, -4.483, 10541.477, 406.243, 52854.459 24/12/15,17:06:53,12,10,1, 12.0,1,1, -4.483, 10541.486, 406.277, 52854.406 24/12/15,17:06:53,13,10,1, 12.0,1,1, -4.483, 10541.491, 406.238, 52854.412 24/12/15,17:06:53,14,10,1, 12.0,1,1, -4.483, 10541.486, 406.273, 52854.451 24/12/15,17:06:53,15,10,1, 12.0,1,1, -4.483, 10541.501, 406.275, 52854.484 24/12/15,17:06:53,16,10,1, 12.0,1,1, -4.483, 10541.469, 406.269, 52854.261 24/12/15,17:06:53,17,10,1, 12.0,1,1, -4.483, 10541.473, 406.287, 52854.650 24/12/15,17:06:53,18,10,1, 12.0,1,1, -4.483, 10541.502, 406.249, 52854.521 24/12/15,17:06:53,19,10,1, 12.0,1,1, -4.483, 10541.518, 406.274, 52854.522 24/12/15,17:06:54,00,10,1, 11.9,1,1, -4.489, 10541.513, 406.274, 52854.522 24/12/15,17:06:54,01,10,1, 11.9,1,1, -4.489, 10541.494, 406.253, 52854.507 24/12/15,17:06:54,02,10,1, 11.9,1,1, -4.489, 10541.486, 406.255, 52854.571 24/12/15,17:06:54,03,10,1, 11.9,1,1, -4.489, 10541.504, 406.228, 52854.500 24/12/15,17:06:54,04,10,1, 11.9,1,1, -4.489, 10541.500, 406.266, 52854.488 24/12/15,17:06:54,05,10,1, 11.9,1,1, -4.489, 10541.512, 406.239, 52854.463 24/12/15,17:06:54,06,10,1, 11.9,1,1, -4.489, 10541.488, 406.261, 52854.459 24/12/15,17:06:54,07,10,1, 11.9,1,1, -4.489, 10541.497, 406.233, 52854.473 24/12/15,17:06:54,08,10,1, 11.9,1,1, -4.489, 10541.511, 406.250, 52854.536 24/12/15,17:06:54,09,10,1, 11.9,1,1, -4.489, 10541.504, 406.256, 52854.490 24/12/15,17:06:54,10,10,1, 11.9,1,1, -4.489, 10541.537, 406.251, 52854.491 24/12/15,17:06:54,11,10,1, 11.9,1,1, -4.489, 10541.506, 406.262, 52854.582 24/12/15,17:06:54,12,10,1, 11.9,1,1, -4.489, 10541.509, 406.250, 52854.444 24/12/15,17:06:54,13,10,1, 11.9,1,1, -4.489, 10541.484, 406.247, 52854.487 24/12/15,17:06:54,14,10,1, 11.9,1,1, -4.489, 10541.505, 406.252, 52854.461 24/12/15,17:06:54,15,10,1, 11.9,1,1, -4.489, 10541.516, 406.263, 52854.476 24/12/15,17:06:54,16,10,1, 11.9,1,1, -4.489, 10541.505, 406.260, 52854.453 24/12/15,17:06:54,17,10,1, 11.9,1,1, -4.489, 10541.513, 406.265, 52854.456 24/12/15,17:06:54,18,10,1, 11.9,1,1, -4.489, 10541.516, 406.262, 52854.485 24/12/15,17:06:54,19,10,1, 11.9,1,1, -4.489, 10541.523, 406.267, 52854.493 24/12/15,17:06:55,00,10,1, 12.0,1,1, -4.490, 10541.521, 406.267, 52854.493 24/12/15,17:06:55,01,10,1, 12.0,1,1, -4.490, 10541.518, 406.269, 52854.459 24/12/15,17:06:55,02,10,1, 12.0,1,1, -4.490, 10541.518, 406.266, 52854.439 24/12/15,17:06:55,03,10,1, 12.0,1,1, -4.490, 10541.546, 406.255, 52854.479 24/12/15,17:06:55,04,10,1, 12.0,1,1, -4.490, 10541.527, 406.269, 52854.459 24/12/15,17:06:55,05,10,1, 12.0,1,1, -4.490, 10541.498, 406.255, 52854.403 24/12/15,17:06:55,06,10,1, 12.0,1,1, -4.490, 10541.503, 406.259, 52854.439 24/12/15,17:06:55,07,10,1, 12.0,1,1, -4.490, 10541.513, 406.247, 52854.467 24/12/15,17:06:55,08,10,1, 12.0,1,1, -4.490, 10541.502, 406.263, 52854.484 24/12/15,17:06:55,09,10,1, 12.0,1,1, -4.490, 10541.534, 406.256, 52854.427 24/12/15,17:06:55,10,10,1, 12.0,1,1, -4.490, 10541.510, 406.238, 52854.422 24/12/15,17:06:55,11,10,1, 12.0,1,1, -4.490, 10541.497, 406.235, 52854.409 24/12/15,17:06:55,12,10,1, 12.0,1,1, -4.490, 10541.524, 406.264, 52854.498 24/12/15,17:06:55,13,10,1, 12.0,1,1, -4.490, 10541.537, 406.245, 52854.493 24/12/15,17:06:55,14,10,1, 12.0,1,1, -4.490, 10541.520, 406.244, 52854.460 24/12/15,17:06:55,15,10,1, 12.0,1,1, -4.490, 10541.527, 406.242, 52854.509 24/12/15,17:06:55,16,10,1, 12.0,1,1, -4.490, 10541.528, 406.229, 52854.428 24/12/15,17:06:55,17,10,1, 12.0,1,1, -4.490, 10541.532, 406.261, 52854.497 24/12/15,17:06:55,18,10,1, 12.0,1,1, -4.490, 10541.514, 406.242, 52854.446 24/12/15,17:06:55,19,10,1, 12.0,1,1, -4.490, 10541.497, 406.260, 52854.485 24/12/15,17:06:56,00,09,1, 11.9,1,1, -4.485, 10541.496, 406.260, 52854.485 24/12/15,17:06:56,01,09,1, 11.9,1,1, -4.485, 10541.508, 406.246, 52854.522 24/12/15,17:06:56,02,09,1, 11.9,1,1, -4.485, 10541.505, 406.271, 52854.562 24/12/15,17:06:56,03,09,1, 11.9,1,1, -4.485, 10541.521, 406.253, 52854.499 24/12/15,17:06:56,04,09,1, 11.9,1,1, -4.485, 10541.524, 406.245, 52854.527 24/12/15,17:06:56,05,09,1, 11.9,1,1, -4.485, 10541.509, 406.224, 52854.478 24/12/15,17:06:56,06,09,1, 11.9,1,1, -4.485, 10541.518, 406.251, 52854.510 24/12/15,17:06:56,07,09,1, 11.9,1,1, -4.485, 10541.479, 406.225, 52854.476 24/12/15,17:06:56,08,09,1, 11.9,1,1, -4.485, 10541.492, 406.223, 52854.448 24/12/15,17:06:56,09,09,1, 11.9,1,1, -4.485, 10541.511, 406.244, 52854.385 24/12/15,17:06:56,10,09,1, 11.9,1,1, -4.485, 10541.529, 406.222, 52854.500 24/12/15,17:06:56,11,09,1, 11.9,1,1, -4.485, 10541.522, 406.228, 52854.485 24/12/15,17:06:56,12,09,1, 11.9,1,1, -4.485, 10541.517, 406.222, 52854.416 24/12/15,17:06:56,13,09,1, 11.9,1,1, -4.485, 10541.500, 406.226, 52854.480 24/12/15,17:06:56,14,09,1, 11.9,1,1, -4.485, 10541.509, 406.229, 52854.465 24/12/15,17:06:56,15,09,1, 11.9,1,1, -4.485, 10541.516, 406.236, 52854.422 24/12/15,17:06:56,16,09,1, 11.9,1,1, -4.485, 10541.488, 406.225, 52854.502 24/12/15,17:06:56,17,09,1, 11.9,1,1, -4.485, 10541.503, 406.247, 52854.436 24/12/15,17:06:56,18,09,1, 11.9,1,1, -4.485, 10541.506, 406.239, 52854.464 24/12/15,17:06:56,19,09,1, 11.9,1,1, -4.485, 10541.520, 406.235, 52854.422 24/12/15,17:06:57,00,10,1, 11.9,1,1, -4.486, 10541.513, 406.235, 52854.422 24/12/15,17:06:57,01,10,1, 11.9,1,1, -4.486, 10541.498, 406.218, 52854.522 24/12/15,17:06:57,02,10,1, 11.9,1,1, -4.486, 10541.476, 406.242, 52854.466 24/12/15,17:06:57,03,10,1, 11.9,1,1, -4.486, 10541.499, 406.221, 52854.532 24/12/15,17:06:57,04,10,1, 11.9,1,1, -4.486, 10541.517, 406.223, 52854.530 24/12/15,17:06:57,05,10,1, 11.9,1,1, -4.486, 10541.502, 406.224, 52854.494 24/12/15,17:06:57,06,10,1, 11.9,1,1, -4.486, 10541.483, 406.240, 52854.562 24/12/15,17:06:57,07,10,1, 11.9,1,1, -4.486, 10541.545, 406.243, 52854.522 24/12/15,17:06:57,08,10,1, 11.9,1,1, -4.486, 10541.497, 406.244, 52854.565 24/12/15,17:06:57,09,10,1, 11.9,1,1, -4.486, 10541.514, 406.218, 52854.448 24/12/15,17:06:57,10,10,1, 11.9,1,1, -4.486, 10541.510, 406.235, 52854.490 24/12/15,17:06:57,11,10,1, 11.9,1,1, -4.486, 10541.479, 406.214, 52854.523 24/12/15,17:06:57,12,10,1, 11.9,1,1, -4.486, 10541.513, 406.206, 52854.508 24/12/15,17:06:57,13,10,1, 11.9,1,1, -4.486, 10541.484, 406.216, 52854.534 24/12/15,17:06:57,14,10,1, 11.9,1,1, -4.486, 10541.516, 406.223, 52854.517 24/12/15,17:06:57,15,10,1, 11.9,1,1, -4.486, 10541.495, 406.218, 52854.550 24/12/15,17:06:57,16,10,1, 11.9,1,1, -4.486, 10541.527, 406.215, 52854.485 24/12/15,17:06:57,17,10,1, 11.9,1,1, -4.486, 10541.485, 406.210, 52854.590 24/12/15,17:06:57,18,10,1, 11.9,1,1, -4.486, 10541.511, 406.203, 52854.513 24/12/15,17:06:57,19,10,1, 11.9,1,1, -4.486, 10541.501, 406.170, 52854.554 24/12/15,17:06:58,00,10,1, 11.9,1,1, -4.487, 10541.496, 406.170, 52854.554 24/12/15,17:06:58,01,10,1, 11.9,1,1, -4.487, 10541.495, 406.204, 52854.476 24/12/15,17:06:58,02,10,1, 11.9,1,1, -4.487, 10541.501, 406.203, 52854.463 24/12/15,17:06:58,03,10,1, 11.9,1,1, -4.487, 10541.490, 406.210, 52854.492 24/12/15,17:06:58,04,10,1, 11.9,1,1, -4.487, 10541.499, 406.197, 52854.429 24/12/15,17:06:58,05,10,1, 11.9,1,1, -4.487, 10541.481, 406.208, 52854.525 24/12/15,17:06:58,06,10,1, 11.9,1,1, -4.487, 10541.489, 406.176, 52854.455 24/12/15,17:06:58,07,10,1, 11.9,1,1, -4.487, 10541.489, 406.197, 52854.461 24/12/15,17:06:58,08,10,1, 11.9,1,1, -4.487, 10541.491, 406.224, 52854.481 24/12/15,17:06:58,09,10,1, 11.9,1,1, -4.487, 10541.454, 406.211, 52854.527 24/12/15,17:06:58,10,10,1, 11.9,1,1, -4.487, 10541.485, 406.201, 52854.561 24/12/15,17:06:58,11,10,1, 11.9,1,1, -4.487, 10541.486, 406.190, 52854.549 24/12/15,17:06:58,12,10,1, 11.9,1,1, -4.487, 10541.474, 406.204, 52854.458 24/12/15,17:06:58,13,10,1, 11.9,1,1, -4.487, 10541.492, 406.182, 52854.538 24/12/15,17:06:58,14,10,1, 11.9,1,1, -4.487, 10541.485, 406.180, 52854.516 24/12/15,17:06:58,15,10,1, 11.9,1,1, -4.487, 10541.453, 406.178, 52854.451 24/12/15,17:06:58,16,10,1, 11.9,1,1, -4.487, 10541.485, 406.184, 52854.444 24/12/15,17:06:58,17,10,1, 11.9,1,1, -4.487, 10541.472, 406.172, 52854.544 24/12/15,17:06:58,18,10,1, 11.9,1,1, -4.487, 10541.441, 406.186, 52854.512 24/12/15,17:06:58,19,10,1, 11.9,1,1, -4.487, 10541.482, 406.195, 52854.571 24/12/15,17:06:59,00,10,1, 12.0,1,1, -4.487, 10541.480, 406.195, 52854.571 24/12/15,17:06:59,01,10,1, 12.0,1,1, -4.487, 10541.475, 406.169, 52854.416 24/12/15,17:06:59,02,10,1, 12.0,1,1, -4.487, 10541.453, 406.163, 52854.387 24/12/15,17:06:59,03,10,1, 12.0,1,1, -4.487, 10541.483, 406.151, 52854.402 24/12/15,17:06:59,04,10,1, 12.0,1,1, -4.487, 10541.452, 406.155, 52854.444 24/12/15,17:06:59,05,10,1, 12.0,1,1, -4.487, 10541.461, 406.163, 52854.457 24/12/15,17:06:59,06,10,1, 12.0,1,1, -4.487, 10541.423, 406.161, 52854.451 24/12/15,17:06:59,07,10,1, 12.0,1,1, -4.487, 10541.441, 406.167, 52854.443 24/12/15,17:06:59,08,10,1, 12.0,1,1, -4.487, 10541.440, 406.160, 52854.421 24/12/15,17:06:59,09,10,1, 12.0,1,1, -4.487, 10541.448, 406.192, 52854.533 24/12/15,17:06:59,10,10,1, 12.0,1,1, -4.487, 10541.470, 406.201, 52854.524 24/12/15,17:06:59,11,10,1, 12.0,1,1, -4.487, 10541.452, 406.179, 52854.442 24/12/15,17:06:59,12,10,1, 12.0,1,1, -4.487, 10541.441, 406.156, 52854.403 24/12/15,17:06:59,13,10,1, 12.0,1,1, -4.487, 10541.442, 406.161, 52854.471 24/12/15,17:06:59,14,10,1, 12.0,1,1, -4.487, 10541.453, 406.194, 52854.547 24/12/15,17:06:59,15,10,1, 12.0,1,1, -4.487, 10541.461, 406.144, 52854.406 24/12/15,17:06:59,16,10,1, 12.0,1,1, -4.487, 10541.434, 406.156, 52854.476 24/12/15,17:06:59,17,10,1, 12.0,1,1, -4.487, 10541.431, 406.159, 52854.466 24/12/15,17:06:59,18,10,1, 12.0,1,1, -4.487, 10541.448, 406.155, 52854.426 24/12/15,17:06:59,19,10,1, 12.0,1,1, -4.487, 10541.426, 406.154, 52854.464 24/12/15,17:07:00,00,10,1, 11.9,1,1, -4.487, 10541.421, 406.154, 52854.464 24/12/15,17:07:00,01,10,1, 11.9,1,1, -4.487, 10541.442, 406.133, 52854.509 24/12/15,17:07:00,02,10,1, 11.9,1,1, -4.487, 10541.425, 406.128, 52854.376 24/12/15,17:07:00,03,10,1, 11.9,1,1, -4.487, 10541.408, 406.106, 52854.396 24/12/15,17:07:00,04,10,1, 11.9,1,1, -4.487, 10541.415, 406.138, 52854.450 24/12/15,17:07:00,05,10,1, 11.9,1,1, -4.487, 10541.405, 406.123, 52854.455 24/12/15,17:07:00,06,10,1, 11.9,1,1, -4.487, 10541.404, 406.098, 52854.262 24/12/15,17:07:00,07,10,1, 11.9,1,1, -4.487, 10541.409, 406.124, 52854.408 24/12/15,17:07:00,08,10,1, 11.9,1,1, -4.487, 10541.454, 406.102, 52854.384 24/12/15,17:07:00,09,10,1, 11.9,1,1, -4.487, 10541.413, 406.126, 52854.413 24/12/15,17:07:00,10,10,1, 11.9,1,1, -4.487, 10541.392, 406.115, 52854.388 24/12/15,17:07:00,11,10,1, 11.9,1,1, -4.487, 10541.413, 406.097, 52854.417 24/12/15,17:07:00,12,10,1, 11.9,1,1, -4.487, 10541.391, 406.093, 52854.393 24/12/15,17:07:00,13,10,1, 11.9,1,1, -4.487, 10541.415, 406.112, 52854.299 24/12/15,17:07:00,14,10,1, 11.9,1,1, -4.487, 10541.409, 406.115, 52854.444 24/12/15,17:07:00,15,10,1, 11.9,1,1, -4.487, 10541.379, 406.114, 52854.355 24/12/15,17:07:00,16,10,1, 11.9,1,1, -4.487, 10541.384, 406.103, 52854.414 24/12/15,17:07:00,17,10,1, 11.9,1,1, -4.487, 10541.397, 406.129, 52854.345 24/12/15,17:07:00,18,10,1, 11.9,1,1, -4.487, 10541.383, 406.097, 52854.373 24/12/15,17:07:00,19,10,1, 11.9,1,1, -4.487, 10541.375, 406.116, 52854.413 24/12/15,17:07:01,00,10,1, 11.9,1,1, -4.488, 10541.371, 406.116, 52854.413 24/12/15,17:07:01,01,10,1, 11.9,1,1, -4.488, 10541.387, 406.107, 52854.402 24/12/15,17:07:01,02,10,1, 11.9,1,1, -4.488, 10541.396, 406.109, 52854.414 24/12/15,17:07:01,03,10,1, 11.9,1,1, -4.488, 10541.351, 406.121, 52854.435 24/12/15,17:07:01,04,10,1, 11.9,1,1, -4.488, 10541.396, 406.120, 52854.513 24/12/15,17:07:01,05,10,1, 11.9,1,1, -4.488, 10541.364, 406.098, 52854.382 24/12/15,17:07:01,06,10,1, 11.9,1,1, -4.488, 10541.370, 406.105, 52854.455 24/12/15,17:07:01,07,10,1, 11.9,1,1, -4.488, 10541.372, 406.110, 52854.402 24/12/15,17:07:01,08,10,1, 11.9,1,1, -4.488, 10541.362, 406.092, 52854.380 24/12/15,17:07:01,09,10,1, 11.9,1,1, -4.488, 10541.350, 406.093, 52854.381 24/12/15,17:07:01,10,10,1, 11.9,1,1, -4.488, 10541.355, 406.087, 52854.372 24/12/15,17:07:01,11,10,1, 11.9,1,1, -4.488, 10541.371, 406.092, 52854.385 24/12/15,17:07:01,12,10,1, 11.9,1,1, -4.488, 10541.378, 406.060, 52854.374 24/12/15,17:07:01,13,10,1, 11.9,1,1, -4.488, 10541.370, 406.075, 52854.385 24/12/15,17:07:01,14,10,1, 11.9,1,1, -4.488, 10541.367, 406.072, 52854.415 24/12/15,17:07:01,15,10,1, 11.9,1,1, -4.488, 10541.365, 406.070, 52854.383 24/12/15,17:07:01,16,10,1, 11.9,1,1, -4.488, 10541.337, 406.093, 52854.379 24/12/15,17:07:01,17,10,1, 11.9,1,1, -4.488, 10541.361, 406.068, 52854.401 24/12/15,17:07:01,18,10,1, 11.9,1,1, -4.488, 10541.342, 406.067, 52854.392 24/12/15,17:07:01,19,10,1, 11.9,1,1, -4.488, 10541.355, 406.085, 52854.416 24/12/15,17:07:02,00,10,1, 11.9,1,1, -4.488, 10541.354, 406.085, 52854.416 24/12/15,17:07:02,01,10,1, 11.9,1,1, -4.488, 10541.347, 406.070, 52854.415 24/12/15,17:07:02,02,10,1, 11.9,1,1, -4.488, 10541.345, 406.100, 52854.419 24/12/15,17:07:02,03,10,1, 11.9,1,1, -4.488, 10541.338, 406.100, 52854.440 24/12/15,17:07:02,04,10,1, 11.9,1,1, -4.488, 10541.355, 406.090, 52854.433 24/12/15,17:07:02,05,10,1, 11.9,1,1, -4.488, 10541.346, 406.074, 52854.436 24/12/15,17:07:02,06,10,1, 11.9,1,1, -4.488, 10541.323, 406.079, 52854.401 24/12/15,17:07:02,07,10,1, 11.9,1,1, -4.488, 10541.332, 406.106, 52854.496 24/12/15,17:07:02,08,10,1, 11.9,1,1, -4.488, 10541.333, 406.082, 52854.475 24/12/15,17:07:02,09,10,1, 11.9,1,1, -4.488, 10541.330, 406.089, 52854.422 24/12/15,17:07:02,10,10,1, 11.9,1,1, -4.488, 10541.340, 406.095, 52854.457 24/12/15,17:07:02,11,10,1, 11.9,1,1, -4.488, 10541.334, 406.060, 52854.309 24/12/15,17:07:02,12,10,1, 11.9,1,1, -4.488, 10541.350, 406.075, 52854.411 24/12/15,17:07:02,13,10,1, 11.9,1,1, -4.488, 10541.322, 406.106, 52854.374 24/12/15,17:07:02,14,10,1, 11.9,1,1, -4.488, 10541.312, 406.081, 52854.415 24/12/15,17:07:02,15,10,1, 11.9,1,1, -4.488, 10541.327, 406.097, 52854.366 24/12/15,17:07:02,16,10,1, 11.9,1,1, -4.488, 10541.331, 406.073, 52854.284 24/12/15,17:07:02,17,10,1, 11.9,1,1, -4.488, 10541.313, 406.091, 52854.442 24/12/15,17:07:02,18,10,1, 11.9,1,1, -4.488, 10541.302, 406.115, 52854.443 24/12/15,17:07:02,19,10,1, 11.9,1,1, -4.488, 10541.306, 406.114, 52854.495 24/12/15,17:07:03,00,10,1, 11.9,1,1, -4.489, 10541.304, 406.114, 52854.495 24/12/15,17:07:03,01,10,1, 11.9,1,1, -4.489, 10541.291, 406.096, 52854.412 24/12/15,17:07:03,02,10,1, 11.9,1,1, -4.489, 10541.295, 406.098, 52854.427 24/12/15,17:07:03,03,10,1, 11.9,1,1, -4.489, 10541.281, 406.096, 52854.373 24/12/15,17:07:03,04,10,1, 11.9,1,1, -4.489, 10541.256, 406.090, 52854.413 24/12/15,17:07:03,05,10,1, 11.9,1,1, -4.489, 10541.286, 406.119, 52854.387 24/12/15,17:07:03,06,10,1, 11.9,1,1, -4.489, 10541.266, 406.099, 52854.401 24/12/15,17:07:03,07,10,1, 11.9,1,1, -4.489, 10541.260, 406.092, 52854.402 24/12/15,17:07:03,08,10,1, 11.9,1,1, -4.489, 10541.282, 406.078, 52854.389 24/12/15,17:07:03,09,10,1, 11.9,1,1, -4.489, 10541.278, 406.104, 52854.462 24/12/15,17:07:03,10,10,1, 11.9,1,1, -4.489, 10541.268, 406.111, 52854.453 24/12/15,17:07:03,11,10,1, 11.9,1,1, -4.489, 10541.267, 406.099, 52854.337 24/12/15,17:07:03,12,10,1, 11.9,1,1, -4.489, 10541.266, 406.120, 52854.484 24/12/15,17:07:03,13,10,1, 11.9,1,1, -4.489, 10541.254, 406.107, 52854.413 24/12/15,17:07:03,14,10,1, 11.9,1,1, -4.489, 10541.240, 406.103, 52854.457 24/12/15,17:07:03,15,10,1, 11.9,1,1, -4.489, 10541.262, 406.094, 52854.457 24/12/15,17:07:03,16,10,1, 11.9,1,1, -4.489, 10541.267, 406.101, 52854.392 24/12/15,17:07:03,17,10,1, 11.9,1,1, -4.489, 10541.237, 406.105, 52854.444 24/12/15,17:07:03,18,10,1, 11.9,1,1, -4.489, 10541.269, 406.096, 52854.413 24/12/15,17:07:03,19,10,1, 11.9,1,1, -4.489, 10541.244, 406.118, 52854.470 24/12/15,17:07:04,00,10,1, 11.9,1,1, -4.489, 10541.238, 406.118, 52854.470 24/12/15,17:07:04,01,10,1, 11.9,1,1, -4.489, 10541.252, 406.113, 52854.396 24/12/15,17:07:04,02,10,1, 11.9,1,1, -4.489, 10541.215, 406.112, 52854.468 24/12/15,17:07:04,03,10,1, 11.9,1,1, -4.489, 10541.232, 406.115, 52854.403 24/12/15,17:07:04,04,10,1, 11.9,1,1, -4.489, 10541.228, 406.102, 52854.431 24/12/15,17:07:04,05,10,1, 11.9,1,1, -4.489, 10541.224, 406.094, 52854.394 24/12/15,17:07:04,06,10,1, 11.9,1,1, -4.489, 10541.212, 406.107, 52854.397 24/12/15,17:07:04,07,10,1, 11.9,1,1, -4.489, 10541.237, 406.113, 52854.426 24/12/15,17:07:04,08,10,1, 11.9,1,1, -4.489, 10541.212, 406.094, 52854.408 24/12/15,17:07:04,09,10,1, 11.9,1,1, -4.489, 10541.224, 406.102, 52854.326 24/12/15,17:07:04,10,10,1, 11.9,1,1, -4.489, 10541.217, 406.102, 52854.438 24/12/15,17:07:04,11,10,1, 11.9,1,1, -4.489, 10541.190, 406.113, 52854.490 24/12/15,17:07:04,12,10,1, 11.9,1,1, -4.489, 10541.192, 406.097, 52854.517 24/12/15,17:07:04,13,10,1, 11.9,1,1, -4.489, 10541.216, 406.128, 52854.531 24/12/15,17:07:04,14,10,1, 11.9,1,1, -4.489, 10541.200, 406.096, 52854.398 24/12/15,17:07:04,15,10,1, 11.9,1,1, -4.489, 10541.211, 406.100, 52854.387 24/12/15,17:07:04,16,10,1, 11.9,1,1, -4.489, 10541.196, 406.109, 52854.339 24/12/15,17:07:04,17,10,1, 11.9,1,1, -4.489, 10541.155, 406.102, 52854.398 24/12/15,17:07:04,18,10,1, 11.9,1,1, -4.489, 10541.204, 406.118, 52854.310 24/12/15,17:07:04,19,10,1, 11.9,1,1, -4.489, 10541.192, 406.107, 52854.406 24/12/15,17:07:05,00,10,1, 11.9,1,1, -4.487, 10541.188, 406.107, 52854.406 24/12/15,17:07:05,01,10,1, 11.9,1,1, -4.487, 10541.181, 406.081, 52854.361 24/12/15,17:07:05,02,10,1, 11.9,1,1, -4.487, 10541.178, 406.094, 52854.474 24/12/15,17:07:05,03,10,1, 11.9,1,1, -4.487, 10541.170, 406.111, 52854.476 24/12/15,17:07:05,04,10,1, 11.9,1,1, -4.487, 10541.169, 406.109, 52854.467 24/12/15,17:07:05,05,10,1, 11.9,1,1, -4.487, 10541.192, 406.110, 52854.420 24/12/15,17:07:05,06,10,1, 11.9,1,1, -4.487, 10541.160, 406.110, 52854.397 24/12/15,17:07:05,07,10,1, 11.9,1,1, -4.487, 10541.159, 406.120, 52854.393 24/12/15,17:07:05,08,10,1, 11.9,1,1, -4.487, 10541.168, 406.120, 52854.401 24/12/15,17:07:05,09,10,1, 11.9,1,1, -4.487, 10541.142, 406.124, 52854.332 24/12/15,17:07:05,10,10,1, 11.9,1,1, -4.487, 10541.138, 406.108, 52854.384 24/12/15,17:07:05,11,10,1, 11.9,1,1, -4.487, 10541.145, 406.138, 52854.343 24/12/15,17:07:05,12,10,1, 11.9,1,1, -4.487, 10541.132, 406.131, 52854.406 24/12/15,17:07:05,13,10,1, 11.9,1,1, -4.487, 10541.145, 406.121, 52854.410 24/12/15,17:07:05,14,10,1, 11.9,1,1, -4.487, 10541.170, 406.116, 52854.401 24/12/15,17:07:05,15,10,1, 11.9,1,1, -4.487, 10541.152, 406.114, 52854.487 24/12/15,17:07:05,16,10,1, 11.9,1,1, -4.487, 10541.156, 406.115, 52854.474 24/12/15,17:07:05,17,10,1, 11.9,1,1, -4.487, 10541.162, 406.130, 52854.514 24/12/15,17:07:05,18,10,1, 11.9,1,1, -4.487, 10541.174, 406.135, 52854.480 24/12/15,17:07:05,19,10,1, 11.9,1,1, -4.487, 10541.142, 406.108, 52854.424 24/12/15,17:07:06,00,10,1, 11.9,1,1, -4.485, 10541.137, 406.108, 52854.424 24/12/15,17:07:06,01,10,1, 11.9,1,1, -4.485, 10541.143, 406.128, 52854.482 24/12/15,17:07:06,02,10,1, 11.9,1,1, -4.485, 10541.132, 406.107, 52854.417 24/12/15,17:07:06,03,10,1, 11.9,1,1, -4.485, 10541.108, 406.103, 52854.457 24/12/15,17:07:06,04,10,1, 11.9,1,1, -4.485, 10541.147, 406.121, 52854.446 24/12/15,17:07:06,05,10,1, 11.9,1,1, -4.485, 10541.128, 406.134, 52854.451 24/12/15,17:07:06,06,10,1, 11.9,1,1, -4.485, 10541.131, 406.139, 52854.541 24/12/15,17:07:06,07,10,1, 11.9,1,1, -4.485, 10541.130, 406.137, 52854.541 24/12/15,17:07:06,08,10,1, 11.9,1,1, -4.485, 10541.128, 406.118, 52854.471 24/12/15,17:07:06,09,10,1, 11.9,1,1, -4.485, 10541.097, 406.142, 52854.413 24/12/15,17:07:06,10,10,1, 11.9,1,1, -4.485, 10541.111, 406.139, 52854.420 24/12/15,17:07:06,11,10,1, 11.9,1,1, -4.485, 10541.123, 406.155, 52854.412 24/12/15,17:07:06,12,10,1, 11.9,1,1, -4.485, 10541.112, 406.135, 52854.464 24/12/15,17:07:06,13,10,1, 11.9,1,1, -4.485, 10541.084, 406.120, 52854.436 24/12/15,17:07:06,14,10,1, 11.9,1,1, -4.485, 10541.089, 406.143, 52854.455 24/12/15,17:07:06,15,10,1, 11.9,1,1, -4.485, 10541.099, 406.141, 52854.416 24/12/15,17:07:06,16,10,1, 11.9,1,1, -4.485, 10541.108, 406.145, 52854.488 24/12/15,17:07:06,17,10,1, 11.9,1,1, -4.485, 10541.087, 406.145, 52854.479 24/12/15,17:07:06,18,10,1, 11.9,1,1, -4.485, 10541.074, 406.139, 52854.446 24/12/15,17:07:06,19,10,1, 11.9,1,1, -4.485, 10541.082, 406.131, 52854.449 24/12/15,17:07:07,00,10,1, 12.0,1,1, -4.486, 10541.079, 406.131, 52854.449 24/12/15,17:07:07,01,10,1, 12.0,1,1, -4.486, 10541.101, 406.141, 52854.383 24/12/15,17:07:07,02,10,1, 12.0,1,1, -4.486, 10541.071, 406.166, 52854.514 24/12/15,17:07:07,03,10,1, 12.0,1,1, -4.486, 10541.048, 406.157, 52854.517 24/12/15,17:07:07,04,10,1, 12.0,1,1, -4.486, 10541.085, 406.133, 52854.415 24/12/15,17:07:07,05,10,1, 12.0,1,1, -4.486, 10541.041, 406.141, 52854.396 24/12/15,17:07:07,06,10,1, 12.0,1,1, -4.486, 10541.071, 406.137, 52854.492 24/12/15,17:07:07,07,10,1, 12.0,1,1, -4.486, 10541.059, 406.150, 52854.476 24/12/15,17:07:07,08,10,1, 12.0,1,1, -4.486, 10541.062, 406.148, 52854.423 24/12/15,17:07:07,09,10,1, 12.0,1,1, -4.486, 10541.051, 406.138, 52854.442 24/12/15,17:07:07,10,10,1, 12.0,1,1, -4.486, 10541.053, 406.155, 52854.435 24/12/15,17:07:07,11,10,1, 12.0,1,1, -4.486, 10541.019, 406.119, 52854.339 24/12/15,17:07:07,12,10,1, 12.0,1,1, -4.486, 10541.032, 406.160, 52854.440 24/12/15,17:07:07,13,10,1, 12.0,1,1, -4.486, 10541.059, 406.160, 52854.499 24/12/15,17:07:07,14,10,1, 12.0,1,1, -4.486, 10541.048, 406.153, 52854.413 24/12/15,17:07:07,15,10,1, 12.0,1,1, -4.486, 10541.038, 406.141, 52854.442 24/12/15,17:07:07,16,10,1, 12.0,1,1, -4.486, 10541.029, 406.134, 52854.474 24/12/15,17:07:07,17,10,1, 12.0,1,1, -4.486, 10541.026, 406.166, 52854.515 24/12/15,17:07:07,18,10,1, 12.0,1,1, -4.486, 10541.037, 406.161, 52854.423 24/12/15,17:07:07,19,10,1, 12.0,1,1, -4.486, 10541.046, 406.168, 52854.542 24/12/15,17:07:08,00,10,1, 11.9,1,1, -4.487, 10541.037, 406.168, 52854.542 24/12/15,17:07:08,01,10,1, 11.9,1,1, -4.487, 10541.012, 406.168, 52854.495 24/12/15,17:07:08,02,10,1, 11.9,1,1, -4.487, 10541.015, 406.152, 52854.541 24/12/15,17:07:08,03,10,1, 11.9,1,1, -4.487, 10541.011, 406.132, 52854.528 24/12/15,17:07:08,04,10,1, 11.9,1,1, -4.487, 10541.024, 406.159, 52854.459 24/12/15,17:07:08,05,10,1, 11.9,1,1, -4.487, 10540.998, 406.162, 52854.454 24/12/15,17:07:08,06,10,1, 11.9,1,1, -4.487, 10541.002, 406.123, 52854.449 24/12/15,17:07:08,07,10,1, 11.9,1,1, -4.487, 10540.973, 406.150, 52854.449 24/12/15,17:07:08,08,10,1, 11.9,1,1, -4.487, 10540.999, 406.152, 52854.413 24/12/15,17:07:08,09,10,1, 11.9,1,1, -4.487, 10540.995, 406.163, 52854.383 24/12/15,17:07:08,10,10,1, 11.9,1,1, -4.487, 10540.992, 406.162, 52854.455 24/12/15,17:07:08,11,10,1, 11.9,1,1, -4.487, 10540.985, 406.188, 52854.429 24/12/15,17:07:08,12,10,1, 11.9,1,1, -4.487, 10540.970, 406.161, 52854.489 24/12/15,17:07:08,13,10,1, 11.9,1,1, -4.487, 10540.976, 406.137, 52854.459 24/12/15,17:07:08,14,10,1, 11.9,1,1, -4.487, 10540.992, 406.149, 52854.436 24/12/15,17:07:08,15,10,1, 11.9,1,1, -4.487, 10540.982, 406.174, 52854.447 24/12/15,17:07:08,16,10,1, 11.9,1,1, -4.487, 10540.976, 406.168, 52854.485 24/12/15,17:07:08,17,10,1, 11.9,1,1, -4.487, 10540.980, 406.148, 52854.438 24/12/15,17:07:08,18,10,1, 11.9,1,1, -4.487, 10540.974, 406.169, 52854.353 24/12/15,17:07:08,19,10,1, 11.9,1,1, -4.487, 10540.966, 406.156, 52854.468 24/12/15,17:07:09,00,10,1, 11.9,1,1, -4.490, 10540.962, 406.156, 52854.468 24/12/15,17:07:09,01,10,1, 11.9,1,1, -4.490, 10540.956, 406.182, 52854.459 24/12/15,17:07:09,02,10,1, 11.9,1,1, -4.490, 10540.942, 406.176, 52854.483 24/12/15,17:07:09,03,10,1, 11.9,1,1, -4.490, 10540.957, 406.157, 52854.478 24/12/15,17:07:09,04,10,1, 11.9,1,1, -4.490, 10540.950, 406.142, 52854.521 24/12/15,17:07:09,05,10,1, 11.9,1,1, -4.490, 10540.935, 406.159, 52854.444 24/12/15,17:07:09,06,10,1, 11.9,1,1, -4.490, 10540.967, 406.164, 52854.429 24/12/15,17:07:09,07,10,1, 11.9,1,1, -4.490, 10540.930, 406.162, 52854.399 24/12/15,17:07:09,08,10,1, 11.9,1,1, -4.490, 10540.947, 406.152, 52854.444 24/12/15,17:07:09,09,10,1, 11.9,1,1, -4.490, 10540.946, 406.157, 52854.468 24/12/15,17:07:09,10,10,1, 11.9,1,1, -4.490, 10540.910, 406.169, 52854.530 24/12/15,17:07:09,11,10,1, 11.9,1,1, -4.490, 10540.906, 406.176, 52854.503 24/12/15,17:07:09,12,10,1, 11.9,1,1, -4.490, 10540.951, 406.172, 52854.573 24/12/15,17:07:09,13,10,1, 11.9,1,1, -4.490, 10540.921, 406.170, 52854.506 24/12/15,17:07:09,14,10,1, 11.9,1,1, -4.490, 10540.936, 406.162, 52854.478 24/12/15,17:07:09,15,10,1, 11.9,1,1, -4.490, 10540.904, 406.165, 52854.422 24/12/15,17:07:09,16,10,1, 11.9,1,1, -4.490, 10540.927, 406.168, 52854.450 24/12/15,17:07:09,17,10,1, 11.9,1,1, -4.490, 10540.882, 406.146, 52854.387 24/12/15,17:07:09,18,10,1, 11.9,1,1, -4.490, 10540.907, 406.183, 52854.512 24/12/15,17:07:09,19,10,1, 11.9,1,1, -4.490, 10540.906, 406.165, 52854.419 24/12/15,17:07:10,00,10,1, 11.9,1,1, -4.491, 10540.904, 406.165, 52854.419 24/12/15,17:07:10,01,10,1, 11.9,1,1, -4.491, 10540.907, 406.164, 52854.413 24/12/15,17:07:10,02,10,1, 11.9,1,1, -4.491, 10540.901, 406.149, 52854.455 24/12/15,17:07:10,03,10,1, 11.9,1,1, -4.491, 10540.892, 406.167, 52854.433 24/12/15,17:07:10,04,10,1, 11.9,1,1, -4.491, 10540.852, 406.176, 52854.466 24/12/15,17:07:10,05,10,1, 11.9,1,1, -4.491, 10540.889, 406.178, 52854.515 24/12/15,17:07:10,06,10,1, 11.9,1,1, -4.491, 10540.851, 406.151, 52854.454 24/12/15,17:07:10,07,10,1, 11.9,1,1, -4.491, 10540.888, 406.173, 52854.465 24/12/15,17:07:10,08,10,1, 11.9,1,1, -4.491, 10540.871, 406.179, 52854.472 24/12/15,17:07:10,09,10,1, 11.9,1,1, -4.491, 10540.881, 406.190, 52854.437 24/12/15,17:07:10,10,10,1, 11.9,1,1, -4.491, 10540.888, 406.177, 52854.485 24/12/15,17:07:10,11,10,1, 11.9,1,1, -4.491, 10540.873, 406.163, 52854.350 24/12/15,17:07:10,12,10,1, 11.9,1,1, -4.491, 10540.859, 406.162, 52854.395 24/12/15,17:07:10,13,10,1, 11.9,1,1, -4.491, 10540.860, 406.162, 52854.441 24/12/15,17:07:10,14,10,1, 11.9,1,1, -4.491, 10540.852, 406.166, 52854.412 24/12/15,17:07:10,15,10,1, 11.9,1,1, -4.491, 10540.849, 406.167, 52854.490 24/12/15,17:07:10,16,10,1, 11.9,1,1, -4.491, 10540.867, 406.181, 52854.482 24/12/15,17:07:10,17,10,1, 11.9,1,1, -4.491, 10540.840, 406.176, 52854.440 24/12/15,17:07:10,18,10,1, 11.9,1,1, -4.491, 10540.842, 406.176, 52854.506 24/12/15,17:07:10,19,10,1, 11.9,1,1, -4.491, 10540.880, 406.179, 52854.460 24/12/15,17:07:11,00,10,1, 11.9,1,1, -4.489, 10540.879, 406.179, 52854.460 24/12/15,17:07:11,01,10,1, 11.9,1,1, -4.489, 10540.842, 406.165, 52854.356 24/12/15,17:07:11,02,10,1, 11.9,1,1, -4.489, 10540.814, 406.133, 52854.389 24/12/15,17:07:11,03,10,1, 11.9,1,1, -4.489, 10540.822, 406.161, 52854.472 24/12/15,17:07:11,04,10,1, 11.9,1,1, -4.489, 10540.824, 406.204, 52854.514 24/12/15,17:07:11,05,10,1, 11.9,1,1, -4.489, 10540.816, 406.193, 52854.437 24/12/15,17:07:11,06,10,1, 11.9,1,1, -4.489, 10540.837, 406.182, 52854.425 24/12/15,17:07:11,07,10,1, 11.9,1,1, -4.489, 10540.815, 406.160, 52854.406 24/12/15,17:07:11,08,10,1, 11.9,1,1, -4.489, 10540.827, 406.162, 52854.465 24/12/15,17:07:11,09,10,1, 11.9,1,1, -4.489, 10540.826, 406.176, 52854.431 24/12/15,17:07:11,10,10,1, 11.9,1,1, -4.489, 10540.790, 406.195, 52854.441 24/12/15,17:07:11,11,10,1, 11.9,1,1, -4.489, 10540.795, 406.183, 52854.491 24/12/15,17:07:11,12,10,1, 11.9,1,1, -4.489, 10540.798, 406.176, 52854.468 24/12/15,17:07:11,13,10,1, 11.9,1,1, -4.489, 10540.807, 406.168, 52854.450 24/12/15,17:07:11,14,10,1, 11.9,1,1, -4.489, 10540.795, 406.150, 52854.457 24/12/15,17:07:11,15,10,1, 11.9,1,1, -4.489, 10540.797, 406.156, 52854.392 24/12/15,17:07:11,16,10,1, 11.9,1,1, -4.489, 10540.778, 406.178, 52854.476 24/12/15,17:07:11,17,10,1, 11.9,1,1, -4.489, 10540.805, 406.176, 52854.459 24/12/15,17:07:11,18,10,1, 11.9,1,1, -4.489, 10540.773, 406.168, 52854.513 24/12/15,17:07:11,19,10,1, 11.9,1,1, -4.489, 10540.775, 406.194, 52854.566 24/12/15,17:07:12,00,10,1, 11.9,1,1, -4.491, 10540.770, 406.194, 52854.566 24/12/15,17:07:12,01,10,1, 11.9,1,1, -4.491, 10540.773, 406.183, 52854.524 24/12/15,17:07:12,02,10,1, 11.9,1,1, -4.491, 10540.785, 406.185, 52854.425 24/12/15,17:07:12,03,10,1, 11.9,1,1, -4.491, 10540.767, 406.177, 52854.402 24/12/15,17:07:12,04,10,1, 11.9,1,1, -4.491, 10540.775, 406.168, 52854.457 24/12/15,17:07:12,05,10,1, 11.9,1,1, -4.491, 10540.734, 406.173, 52854.360 24/12/15,17:07:12,06,10,1, 11.9,1,1, -4.491, 10540.760, 406.187, 52854.428 24/12/15,17:07:12,07,10,1, 11.9,1,1, -4.491, 10540.749, 406.170, 52854.509 24/12/15,17:07:12,08,10,1, 11.9,1,1, -4.491, 10540.763, 406.165, 52854.440 24/12/15,17:07:12,09,10,1, 11.9,1,1, -4.491, 10540.746, 406.158, 52854.459 24/12/15,17:07:12,10,10,1, 11.9,1,1, -4.491, 10540.736, 406.175, 52854.525 24/12/15,17:07:12,11,10,1, 11.9,1,1, -4.491, 10540.750, 406.164, 52854.455 24/12/15,17:07:12,12,10,1, 11.9,1,1, -4.491, 10540.718, 406.174, 52854.387 24/12/15,17:07:12,13,10,1, 11.9,1,1, -4.491, 10540.747, 406.155, 52854.419 24/12/15,17:07:12,14,10,1, 11.9,1,1, -4.491, 10540.739, 406.127, 52854.391 24/12/15,17:07:12,15,10,1, 11.9,1,1, -4.491, 10540.712, 406.162, 52854.429 24/12/15,17:07:12,16,10,1, 11.9,1,1, -4.491, 10540.710, 406.175, 52854.473 24/12/15,17:07:12,17,10,1, 11.9,1,1, -4.491, 10540.727, 406.169, 52854.381 24/12/15,17:07:12,18,10,1, 11.9,1,1, -4.491, 10540.724, 406.183, 52854.441 24/12/15,17:07:12,19,10,1, 11.9,1,1, -4.491, 10540.716, 406.178, 52854.444 24/12/15,17:07:13,00,10,1, 12.0,1,1, -4.489, 10540.712, 406.178, 52854.444 24/12/15,17:07:13,01,10,1, 12.0,1,1, -4.489, 10540.690, 406.165, 52854.366 24/12/15,17:07:13,02,10,1, 12.0,1,1, -4.489, 10540.679, 406.168, 52854.499 24/12/15,17:07:13,03,10,1, 12.0,1,1, -4.489, 10540.695, 406.173, 52854.491 24/12/15,17:07:13,04,10,1, 12.0,1,1, -4.489, 10540.680, 406.164, 52854.518 24/12/15,17:07:13,05,10,1, 12.0,1,1, -4.489, 10540.701, 406.166, 52854.475 24/12/15,17:07:13,06,10,1, 12.0,1,1, -4.489, 10540.662, 406.146, 52854.397 24/12/15,17:07:13,07,10,1, 12.0,1,1, -4.489, 10540.699, 406.172, 52854.372 24/12/15,17:07:13,08,10,1, 12.0,1,1, -4.489, 10540.672, 406.185, 52854.479 24/12/15,17:07:13,09,10,1, 12.0,1,1, -4.489, 10540.673, 406.189, 52854.410 24/12/15,17:07:13,10,10,1, 12.0,1,1, -4.489, 10540.653, 406.192, 52854.434 24/12/15,17:07:13,11,10,1, 12.0,1,1, -4.489, 10540.678, 406.147, 52854.447 24/12/15,17:07:13,12,10,1, 12.0,1,1, -4.489, 10540.648, 406.169, 52854.408 24/12/15,17:07:13,13,10,1, 12.0,1,1, -4.489, 10540.662, 406.154, 52854.384 24/12/15,17:07:13,14,10,1, 12.0,1,1, -4.489, 10540.628, 406.164, 52854.480 24/12/15,17:07:13,15,10,1, 12.0,1,1, -4.489, 10540.645, 406.173, 52854.507 24/12/15,17:07:13,16,10,1, 12.0,1,1, -4.489, 10540.648, 406.165, 52854.448 24/12/15,17:07:13,17,10,1, 12.0,1,1, -4.489, 10540.642, 406.168, 52854.459 24/12/15,17:07:13,18,10,1, 12.0,1,1, -4.489, 10540.605, 406.166, 52854.433 24/12/15,17:07:13,19,10,1, 12.0,1,1, -4.489, 10540.639, 406.198, 52854.440 24/12/15,17:07:14,00,10,1, 11.9,1,1, -4.486, 10540.637, 406.198, 52854.440 24/12/15,17:07:14,01,10,1, 11.9,1,1, -4.486, 10540.628, 406.181, 52854.433 24/12/15,17:07:14,02,10,1, 11.9,1,1, -4.486, 10540.601, 406.169, 52854.441 24/12/15,17:07:14,03,10,1, 11.9,1,1, -4.486, 10540.597, 406.156, 52854.457 24/12/15,17:07:14,04,10,1, 11.9,1,1, -4.486, 10540.592, 406.169, 52854.506 24/12/15,17:07:14,05,10,1, 11.9,1,1, -4.486, 10540.604, 406.167, 52854.517 24/12/15,17:07:14,06,10,1, 11.9,1,1, -4.486, 10540.579, 406.177, 52854.425 24/12/15,17:07:14,07,10,1, 11.9,1,1, -4.486, 10540.602, 406.149, 52854.442 24/12/15,17:07:14,08,10,1, 11.9,1,1, -4.486, 10540.603, 406.155, 52854.419 24/12/15,17:07:14,09,10,1, 11.9,1,1, -4.486, 10540.568, 406.160, 52854.346 24/12/15,17:07:14,10,10,1, 11.9,1,1, -4.486, 10540.552, 406.184, 52854.509 24/12/15,17:07:14,11,10,1, 11.9,1,1, -4.486, 10540.564, 406.145, 52854.485 24/12/15,17:07:14,12,10,1, 11.9,1,1, -4.486, 10540.538, 406.166, 52854.487 24/12/15,17:07:14,13,10,1, 11.9,1,1, -4.486, 10540.555, 406.175, 52854.524 24/12/15,17:07:14,14,10,1, 11.9,1,1, -4.486, 10540.558, 406.153, 52854.507 24/12/15,17:07:14,15,10,1, 11.9,1,1, -4.486, 10540.533, 406.156, 52854.512 24/12/15,17:07:14,16,10,1, 11.9,1,1, -4.486, 10540.551, 406.172, 52854.536 24/12/15,17:07:14,17,10,1, 11.9,1,1, -4.486, 10540.531, 406.160, 52854.461 24/12/15,17:07:14,18,10,1, 11.9,1,1, -4.486, 10540.540, 406.149, 52854.489 24/12/15,17:07:14,19,10,1, 11.9,1,1, -4.486, 10540.564, 406.152, 52854.422 24/12/15,17:07:15,00,10,1, 12.0,1,1, -4.489, 10540.562, 406.152, 52854.422 24/12/15,17:07:15,01,10,1, 12.0,1,1, -4.489, 10540.529, 406.157, 52854.350 24/12/15,17:07:15,02,10,1, 12.0,1,1, -4.489, 10540.543, 406.171, 52854.438 24/12/15,17:07:15,03,10,1, 12.0,1,1, -4.489, 10540.544, 406.161, 52854.423 24/12/15,17:07:15,04,10,1, 12.0,1,1, -4.489, 10540.501, 406.125, 52854.441 24/12/15,17:07:15,05,10,1, 12.0,1,1, -4.489, 10540.534, 406.150, 52854.458 24/12/15,17:07:15,06,10,1, 12.0,1,1, -4.489, 10540.520, 406.169, 52854.417 24/12/15,17:07:15,07,10,1, 12.0,1,1, -4.489, 10540.488, 406.154, 52854.448 24/12/15,17:07:15,08,10,1, 12.0,1,1, -4.489, 10540.494, 406.152, 52854.432 24/12/15,17:07:15,09,10,1, 12.0,1,1, -4.489, 10540.504, 406.146, 52854.429 24/12/15,17:07:15,10,10,1, 12.0,1,1, -4.489, 10540.493, 406.131, 52854.462 24/12/15,17:07:15,11,10,1, 12.0,1,1, -4.489, 10540.502, 406.130, 52854.393 24/12/15,17:07:15,12,10,1, 12.0,1,1, -4.489, 10540.487, 406.146, 52854.421 24/12/15,17:07:15,13,10,1, 12.0,1,1, -4.489, 10540.516, 406.139, 52854.420 24/12/15,17:07:15,14,10,1, 12.0,1,1, -4.489, 10540.512, 406.123, 52854.451 24/12/15,17:07:15,15,10,1, 12.0,1,1, -4.489, 10540.497, 406.131, 52854.505 24/12/15,17:07:15,16,10,1, 12.0,1,1, -4.489, 10540.470, 406.125, 52854.514 24/12/15,17:07:15,17,10,1, 12.0,1,1, -4.489, 10540.489, 406.121, 52854.503 24/12/15,17:07:15,18,10,1, 12.0,1,1, -4.489, 10540.502, 406.149, 52854.529 24/12/15,17:07:15,19,10,1, 12.0,1,1, -4.489, 10540.488, 406.128, 52854.455 24/12/15,17:07:16,00,10,1, 11.9,1,1, -4.487, 10540.487, 406.128, 52854.455 24/12/15,17:07:16,01,10,1, 11.9,1,1, -4.487, 10540.472, 406.104, 52854.470 24/12/15,17:07:16,02,10,1, 11.9,1,1, -4.487, 10540.424, 406.097, 52854.455 24/12/15,17:07:16,03,10,1, 11.9,1,1, -4.487, 10540.454, 406.131, 52854.429 24/12/15,17:07:16,04,10,1, 11.9,1,1, -4.487, 10540.453, 406.101, 52854.482 24/12/15,17:07:16,05,10,1, 11.9,1,1, -4.487, 10540.435, 406.091, 52854.450 24/12/15,17:07:16,06,10,1, 11.9,1,1, -4.487, 10540.419, 406.082, 52854.494 24/12/15,17:07:16,07,10,1, 11.9,1,1, -4.487, 10540.420, 406.104, 52854.521 24/12/15,17:07:16,08,10,1, 11.9,1,1, -4.487, 10540.403, 406.125, 52854.588 24/12/15,17:07:16,09,10,1, 11.9,1,1, -4.487, 10540.437, 406.101, 52854.484 24/12/15,17:07:16,10,10,1, 11.9,1,1, -4.487, 10540.422, 406.100, 52854.475 24/12/15,17:07:16,11,10,1, 11.9,1,1, -4.487, 10540.410, 406.098, 52854.489 24/12/15,17:07:16,12,10,1, 11.9,1,1, -4.487, 10540.393, 406.097, 52854.396 24/12/15,17:07:16,13,10,1, 11.9,1,1, -4.487, 10540.392, 406.079, 52854.407 24/12/15,17:07:16,14,10,1, 11.9,1,1, -4.487, 10540.393, 406.072, 52854.381 24/12/15,17:07:16,15,10,1, 11.9,1,1, -4.487, 10540.392, 406.098, 52854.413 24/12/15,17:07:16,16,10,1, 11.9,1,1, -4.487, 10540.392, 406.086, 52854.488 24/12/15,17:07:16,17,10,1, 11.9,1,1, -4.487, 10540.378, 406.080, 52854.446 24/12/15,17:07:16,18,10,1, 11.9,1,1, -4.487, 10540.380, 406.085, 52854.402 24/12/15,17:07:16,19,10,1, 11.9,1,1, -4.487, 10540.357, 406.096, 52854.502 24/12/15,17:07:17,00,10,1, 11.9,1,1, -4.490, 10540.353, 406.096, 52854.502 24/12/15,17:07:17,01,10,1, 11.9,1,1, -4.490, 10540.367, 406.080, 52854.537 24/12/15,17:07:17,02,10,1, 11.9,1,1, -4.490, 10540.347, 406.067, 52854.443 24/12/15,17:07:17,03,10,1, 11.9,1,1, -4.490, 10540.339, 406.062, 52854.441 24/12/15,17:07:17,04,10,1, 11.9,1,1, -4.490, 10540.362, 406.069, 52854.409 24/12/15,17:07:17,05,10,1, 11.9,1,1, -4.490, 10540.367, 406.063, 52854.425 24/12/15,17:07:17,06,10,1, 11.9,1,1, -4.490, 10540.353, 406.069, 52854.508 24/12/15,17:07:17,07,10,1, 11.9,1,1, -4.490, 10540.366, 406.056, 52854.400 24/12/15,17:07:17,08,10,1, 11.9,1,1, -4.490, 10540.336, 406.032, 52854.465 24/12/15,17:07:17,09,10,1, 11.9,1,1, -4.490, 10540.350, 406.047, 52854.396 24/12/15,17:07:17,10,10,1, 11.9,1,1, -4.490, 10540.325, 406.061, 52854.452 24/12/15,17:07:17,11,10,1, 11.9,1,1, -4.490, 10540.322, 406.057, 52854.529 24/12/15,17:07:17,12,10,1, 11.9,1,1, -4.490, 10540.296, 406.035, 52854.517 24/12/15,17:07:17,13,10,1, 11.9,1,1, -4.490, 10540.327, 406.029, 52854.459 24/12/15,17:07:17,14,10,1, 11.9,1,1, -4.490, 10540.302, 406.041, 52854.428 24/12/15,17:07:17,15,10,1, 11.9,1,1, -4.490, 10540.295, 406.021, 52854.335 24/12/15,17:07:17,16,10,1, 11.9,1,1, -4.490, 10540.313, 406.057, 52854.410 24/12/15,17:07:17,17,10,1, 11.9,1,1, -4.490, 10540.259, 406.035, 52854.446 24/12/15,17:07:17,18,10,1, 11.9,1,1, -4.490, 10540.281, 406.043, 52854.449 24/12/15,17:07:17,19,10,1, 11.9,1,1, -4.490, 10540.307, 406.023, 52854.554 24/12/15,17:07:18,00,10,1, 12.0,1,1, -4.489, 10540.303, 406.023, 52854.554 24/12/15,17:07:18,01,10,1, 12.0,1,1, -4.489, 10540.282, 406.024, 52854.461 24/12/15,17:07:18,02,10,1, 12.0,1,1, -4.489, 10540.261, 406.023, 52854.589 24/12/15,17:07:18,03,10,1, 12.0,1,1, -4.489, 10540.241, 406.036, 52854.505 24/12/15,17:07:18,04,10,1, 12.0,1,1, -4.489, 10540.267, 406.007, 52854.484 24/12/15,17:07:18,05,10,1, 12.0,1,1, -4.489, 10540.254, 406.007, 52854.398 24/12/15,17:07:18,06,10,1, 12.0,1,1, -4.489, 10540.241, 406.008, 52854.415 24/12/15,17:07:18,07,10,1, 12.0,1,1, -4.489, 10540.249, 405.991, 52854.441 24/12/15,17:07:18,08,10,1, 12.0,1,1, -4.489, 10540.224, 405.998, 52854.411 24/12/15,17:07:18,09,10,1, 12.0,1,1, -4.489, 10540.207, 406.006, 52854.521 24/12/15,17:07:18,10,10,1, 12.0,1,1, -4.489, 10540.206, 405.980, 52854.416 24/12/15,17:07:18,11,10,1, 12.0,1,1, -4.489, 10540.213, 405.963, 52854.399 24/12/15,17:07:18,12,10,1, 12.0,1,1, -4.489, 10540.204, 405.987, 52854.407 24/12/15,17:07:18,13,10,1, 12.0,1,1, -4.489, 10540.202, 406.005, 52854.489 24/12/15,17:07:18,14,10,1, 12.0,1,1, -4.489, 10540.210, 405.985, 52854.475 24/12/15,17:07:18,15,10,1, 12.0,1,1, -4.489, 10540.178, 405.982, 52854.483 24/12/15,17:07:18,16,10,1, 12.0,1,1, -4.489, 10540.175, 405.959, 52854.385 24/12/15,17:07:18,17,10,1, 12.0,1,1, -4.489, 10540.161, 406.002, 52854.413 24/12/15,17:07:18,18,10,1, 12.0,1,1, -4.489, 10540.158, 405.962, 52854.448 24/12/15,17:07:18,19,10,1, 12.0,1,1, -4.489, 10540.155, 405.974, 52854.492 24/12/15,17:07:19,00,10,1, 11.9,1,1, -4.489, 10540.153, 405.974, 52854.492 24/12/15,17:07:19,01,10,1, 11.9,1,1, -4.489, 10540.165, 405.965, 52854.433 24/12/15,17:07:19,02,10,1, 11.9,1,1, -4.489, 10540.148, 405.953, 52854.483 24/12/15,17:07:19,03,10,1, 11.9,1,1, -4.489, 10540.130, 405.952, 52854.394 24/12/15,17:07:19,04,10,1, 11.9,1,1, -4.489, 10540.124, 405.954, 52854.439 24/12/15,17:07:19,05,10,1, 11.9,1,1, -4.489, 10540.130, 405.979, 52854.540 24/12/15,17:07:19,06,10,1, 11.9,1,1, -4.489, 10540.153, 405.943, 52854.464 24/12/15,17:07:19,07,10,1, 11.9,1,1, -4.489, 10540.147, 405.961, 52854.416 24/12/15,17:07:19,08,10,1, 11.9,1,1, -4.489, 10540.122, 405.928, 52854.381 24/12/15,17:07:19,09,10,1, 11.9,1,1, -4.489, 10540.107, 405.939, 52854.422 24/12/15,17:07:19,10,10,1, 11.9,1,1, -4.489, 10540.110, 405.943, 52854.448 24/12/15,17:07:19,11,10,1, 11.9,1,1, -4.489, 10540.098, 405.924, 52854.443 24/12/15,17:07:19,12,10,1, 11.9,1,1, -4.489, 10540.103, 405.903, 52854.396 24/12/15,17:07:19,13,10,1, 11.9,1,1, -4.489, 10540.101, 405.906, 52854.519 24/12/15,17:07:19,14,10,1, 11.9,1,1, -4.489, 10540.081, 405.912, 52854.422 24/12/15,17:07:19,15,10,1, 11.9,1,1, -4.489, 10540.080, 405.930, 52854.544 24/12/15,17:07:19,16,10,1, 11.9,1,1, -4.489, 10540.074, 405.902, 52854.554 24/12/15,17:07:19,17,10,1, 11.9,1,1, -4.489, 10540.088, 405.911, 52854.435 24/12/15,17:07:19,18,10,1, 11.9,1,1, -4.489, 10540.086, 405.876, 52854.277 24/12/15,17:07:19,19,10,1, 11.9,1,1, -4.489, 10540.077, 405.882, 52854.387 24/12/15,17:07:20,00,10,1, 12.0,1,1, -4.488, 10540.069, 405.882, 52854.387 24/12/15,17:07:20,01,10,1, 12.0,1,1, -4.488, 10540.048, 405.887, 52854.488 24/12/15,17:07:20,02,10,1, 12.0,1,1, -4.488, 10540.033, 405.888, 52854.437 24/12/15,17:07:20,03,10,1, 12.0,1,1, -4.488, 10540.029, 405.854, 52854.436 24/12/15,17:07:20,04,10,1, 12.0,1,1, -4.488, 10540.023, 405.870, 52854.426 24/12/15,17:07:20,05,10,1, 12.0,1,1, -4.488, 10540.004, 405.865, 52854.494 24/12/15,17:07:20,06,10,1, 12.0,1,1, -4.488, 10540.021, 405.873, 52854.490 24/12/15,17:07:20,07,10,1, 12.0,1,1, -4.488, 10540.014, 405.839, 52854.525 24/12/15,17:07:20,08,10,1, 12.0,1,1, -4.488, 10539.990, 405.849, 52854.480 24/12/15,17:07:20,09,10,1, 12.0,1,1, -4.488, 10539.997, 405.865, 52854.469 24/12/15,17:07:20,10,10,1, 12.0,1,1, -4.488, 10539.975, 405.874, 52854.438 24/12/15,17:07:20,11,10,1, 12.0,1,1, -4.488, 10539.953, 405.850, 52854.388 24/12/15,17:07:20,12,10,1, 12.0,1,1, -4.488, 10539.974, 405.847, 52854.422 24/12/15,17:07:20,13,10,1, 12.0,1,1, -4.488, 10539.975, 405.846, 52854.470 24/12/15,17:07:20,14,10,1, 12.0,1,1, -4.488, 10539.966, 405.847, 52854.380 24/12/15,17:07:20,15,10,1, 12.0,1,1, -4.488, 10539.960, 405.840, 52854.437 24/12/15,17:07:20,16,10,1, 12.0,1,1, -4.488, 10539.961, 405.824, 52854.404 24/12/15,17:07:20,17,10,1, 12.0,1,1, -4.488, 10539.926, 405.847, 52854.505 24/12/15,17:07:20,18,10,1, 12.0,1,1, -4.488, 10539.939, 405.845, 52854.443 24/12/15,17:07:20,19,10,1, 12.0,1,1, -4.488, 10539.939, 405.826, 52854.461 24/12/15,17:07:21,00,10,1, 11.9,1,1, -4.489, 10539.936, 405.826, 52854.461 24/12/15,17:07:21,01,10,1, 11.9,1,1, -4.489, 10539.908, 405.817, 52854.398 24/12/15,17:07:21,02,10,1, 11.9,1,1, -4.489, 10539.902, 405.816, 52854.348 24/12/15,17:07:21,03,10,1, 11.9,1,1, -4.489, 10539.919, 405.833, 52854.402 24/12/15,17:07:21,04,10,1, 11.9,1,1, -4.489, 10539.888, 405.829, 52854.400 24/12/15,17:07:21,05,10,1, 11.9,1,1, -4.489, 10539.908, 405.805, 52854.439 24/12/15,17:07:21,06,10,1, 11.9,1,1, -4.489, 10539.897, 405.803, 52854.406 24/12/15,17:07:21,07,10,1, 11.9,1,1, -4.489, 10539.890, 405.817, 52854.454 24/12/15,17:07:21,08,10,1, 11.9,1,1, -4.489, 10539.871, 405.823, 52854.458 24/12/15,17:07:21,09,10,1, 11.9,1,1, -4.489, 10539.870, 405.814, 52854.426 24/12/15,17:07:21,10,10,1, 11.9,1,1, -4.489, 10539.896, 405.813, 52854.449 24/12/15,17:07:21,11,10,1, 11.9,1,1, -4.489, 10539.902, 405.814, 52854.498 24/12/15,17:07:21,12,10,1, 11.9,1,1, -4.489, 10539.868, 405.805, 52854.417 24/12/15,17:07:21,13,10,1, 11.9,1,1, -4.489, 10539.868, 405.781, 52854.422 24/12/15,17:07:21,14,10,1, 11.9,1,1, -4.489, 10539.846, 405.794, 52854.408 24/12/15,17:07:21,15,10,1, 11.9,1,1, -4.489, 10539.846, 405.799, 52854.493 24/12/15,17:07:21,16,10,1, 11.9,1,1, -4.489, 10539.837, 405.773, 52854.453 24/12/15,17:07:21,17,10,1, 11.9,1,1, -4.489, 10539.845, 405.786, 52854.486 24/12/15,17:07:21,18,10,1, 11.9,1,1, -4.489, 10539.839, 405.788, 52854.485 24/12/15,17:07:21,19,10,1, 11.9,1,1, -4.489, 10539.808, 405.786, 52854.422 24/12/15,17:07:22,00,10,1, 12.0,1,1, -4.488, 10539.802, 405.786, 52854.422 24/12/15,17:07:22,01,10,1, 12.0,1,1, -4.488, 10539.812, 405.775, 52854.516 24/12/15,17:07:22,02,10,1, 12.0,1,1, -4.488, 10539.799, 405.759, 52854.391 24/12/15,17:07:22,03,10,1, 12.0,1,1, -4.488, 10539.806, 405.753, 52854.406 24/12/15,17:07:22,04,10,1, 12.0,1,1, -4.488, 10539.803, 405.732, 52854.327 24/12/15,17:07:22,05,10,1, 12.0,1,1, -4.488, 10539.791, 405.778, 52854.433 24/12/15,17:07:22,06,10,1, 12.0,1,1, -4.488, 10539.786, 405.743, 52854.462 24/12/15,17:07:22,07,10,1, 12.0,1,1, -4.488, 10539.761, 405.753, 52854.475 24/12/15,17:07:22,08,10,1, 12.0,1,1, -4.488, 10539.757, 405.735, 52854.462 24/12/15,17:07:22,09,10,1, 12.0,1,1, -4.488, 10539.766, 405.736, 52854.404 24/12/15,17:07:22,10,10,1, 12.0,1,1, -4.488, 10539.747, 405.744, 52854.447 24/12/15,17:07:22,11,10,1, 12.0,1,1, -4.488, 10539.762, 405.768, 52854.571 24/12/15,17:07:22,12,10,1, 12.0,1,1, -4.488, 10539.742, 405.738, 52854.494 24/12/15,17:07:22,13,10,1, 12.0,1,1, -4.488, 10539.761, 405.718, 52854.403 24/12/15,17:07:22,14,10,1, 12.0,1,1, -4.488, 10539.723, 405.734, 52854.376 24/12/15,17:07:22,15,10,1, 12.0,1,1, -4.488, 10539.747, 405.743, 52854.392 24/12/15,17:07:22,16,10,1, 12.0,1,1, -4.488, 10539.711, 405.728, 52854.365 24/12/15,17:07:22,17,10,1, 12.0,1,1, -4.488, 10539.695, 405.716, 52854.450 24/12/15,17:07:22,18,10,1, 12.0,1,1, -4.488, 10539.745, 405.695, 52854.440 24/12/15,17:07:22,19,10,1, 12.0,1,1, -4.488, 10539.702, 405.709, 52854.374 24/12/15,17:07:23,00,10,1, 12.0,1,1, -4.489, 10539.694, 405.709, 52854.374 24/12/15,17:07:23,01,10,1, 12.0,1,1, -4.489, 10539.658, 405.714, 52854.498 24/12/15,17:07:23,02,10,1, 12.0,1,1, -4.489, 10539.688, 405.718, 52854.456 24/12/15,17:07:23,03,10,1, 12.0,1,1, -4.489, 10539.676, 405.709, 52854.450 24/12/15,17:07:23,04,10,1, 12.0,1,1, -4.489, 10539.674, 405.713, 52854.446 24/12/15,17:07:23,05,10,1, 12.0,1,1, -4.489, 10539.691, 405.710, 52854.492 24/12/15,17:07:23,06,10,1, 12.0,1,1, -4.489, 10539.650, 405.700, 52854.381 24/12/15,17:07:23,07,10,1, 12.0,1,1, -4.489, 10539.670, 405.709, 52854.442 24/12/15,17:07:23,08,10,1, 12.0,1,1, -4.489, 10539.682, 405.663, 52854.253 24/12/15,17:07:23,09,10,1, 12.0,1,1, -4.489, 10539.658, 405.683, 52854.423 24/12/15,17:07:23,10,10,1, 12.0,1,1, -4.489, 10539.629, 405.685, 52854.416 24/12/15,17:07:23,11,10,1, 12.0,1,1, -4.489, 10539.651, 405.673, 52854.373 24/12/15,17:07:23,12,10,1, 12.0,1,1, -4.489, 10539.617, 405.710, 52854.484 24/12/15,17:07:23,13,10,1, 12.0,1,1, -4.489, 10539.641, 405.694, 52854.497 24/12/15,17:07:23,14,10,1, 12.0,1,1, -4.489, 10539.642, 405.709, 52854.471 24/12/15,17:07:23,15,10,1, 12.0,1,1, -4.489, 10539.604, 405.688, 52854.433 24/12/15,17:07:23,16,10,1, 12.0,1,1, -4.489, 10539.612, 405.662, 52854.324 24/12/15,17:07:23,17,10,1, 12.0,1,1, -4.489, 10539.604, 405.655, 52854.430 24/12/15,17:07:23,18,10,1, 12.0,1,1, -4.489, 10539.578, 405.700, 52854.482 24/12/15,17:07:23,19,10,1, 12.0,1,1, -4.489, 10539.579, 405.670, 52854.454 24/12/15,17:07:24,00,10,1, 11.9,1,1, -4.487, 10539.577, 405.670, 52854.454 24/12/15,17:07:24,01,10,1, 11.9,1,1, -4.487, 10539.582, 405.646, 52854.404 24/12/15,17:07:24,02,10,1, 11.9,1,1, -4.487, 10539.568, 405.658, 52854.446 24/12/15,17:07:24,03,10,1, 11.9,1,1, -4.487, 10539.558, 405.642, 52854.463 24/12/15,17:07:24,04,10,1, 11.9,1,1, -4.487, 10539.568, 405.673, 52854.467 24/12/15,17:07:24,05,10,1, 11.9,1,1, -4.487, 10539.558, 405.662, 52854.465 24/12/15,17:07:24,06,10,1, 11.9,1,1, -4.487, 10539.546, 405.651, 52854.386 24/12/15,17:07:24,07,10,1, 11.9,1,1, -4.487, 10539.530, 405.630, 52854.466 24/12/15,17:07:24,08,10,1, 11.9,1,1, -4.487, 10539.561, 405.641, 52854.440 24/12/15,17:07:24,09,10,1, 11.9,1,1, -4.487, 10539.513, 405.662, 52854.441 24/12/15,17:07:24,10,10,1, 11.9,1,1, -4.487, 10539.539, 405.635, 52854.453 24/12/15,17:07:24,11,10,1, 11.9,1,1, -4.487, 10539.528, 405.625, 52854.425 24/12/15,17:07:24,12,10,1, 11.9,1,1, -4.487, 10539.533, 405.608, 52854.390 24/12/15,17:07:24,13,10,1, 11.9,1,1, -4.487, 10539.515, 405.604, 52854.392 24/12/15,17:07:24,14,10,1, 11.9,1,1, -4.487, 10539.515, 405.604, 52854.401 24/12/15,17:07:24,15,10,1, 11.9,1,1, -4.487, 10539.487, 405.654, 52854.437 24/12/15,17:07:24,16,10,1, 11.9,1,1, -4.487, 10539.523, 405.592, 52854.390 24/12/15,17:07:24,17,10,1, 11.9,1,1, -4.487, 10539.503, 405.610, 52854.363 24/12/15,17:07:24,18,10,1, 11.9,1,1, -4.487, 10539.482, 405.612, 52854.443 24/12/15,17:07:24,19,10,1, 11.9,1,1, -4.487, 10539.518, 405.590, 52854.454 24/12/15,17:07:25,00,10,1, 11.9,1,1, -4.487, 10539.510, 405.590, 52854.454 24/12/15,17:07:25,01,10,1, 11.9,1,1, -4.487, 10539.501, 405.611, 52854.390 24/12/15,17:07:25,02,10,1, 11.9,1,1, -4.487, 10539.491, 405.607, 52854.386 24/12/15,17:07:25,03,10,1, 11.9,1,1, -4.487, 10539.464, 405.599, 52854.375 24/12/15,17:07:25,04,10,1, 11.9,1,1, -4.487, 10539.450, 405.600, 52854.412 24/12/15,17:07:25,05,10,1, 11.9,1,1, -4.487, 10539.449, 405.613, 52854.394 24/12/15,17:07:25,06,10,1, 11.9,1,1, -4.487, 10539.461, 405.600, 52854.413 24/12/15,17:07:25,07,10,1, 11.9,1,1, -4.487, 10539.439, 405.584, 52854.425 24/12/15,17:07:25,08,10,1, 11.9,1,1, -4.487, 10539.439, 405.614, 52854.485 24/12/15,17:07:25,09,10,1, 11.9,1,1, -4.487, 10539.446, 405.605, 52854.445 24/12/15,17:07:25,10,10,1, 11.9,1,1, -4.487, 10539.442, 405.609, 52854.410 24/12/15,17:07:25,11,10,1, 11.9,1,1, -4.487, 10539.452, 405.594, 52854.421 24/12/15,17:07:25,12,10,1, 11.9,1,1, -4.487, 10539.408, 405.600, 52854.453 24/12/15,17:07:25,13,10,1, 11.9,1,1, -4.487, 10539.429, 405.574, 52854.393 24/12/15,17:07:25,14,10,1, 11.9,1,1, -4.487, 10539.420, 405.578, 52854.442 24/12/15,17:07:25,15,10,1, 11.9,1,1, -4.487, 10539.420, 405.557, 52854.409 24/12/15,17:07:25,16,10,1, 11.9,1,1, -4.487, 10539.410, 405.589, 52854.407 24/12/15,17:07:25,17,10,1, 11.9,1,1, -4.487, 10539.404, 405.602, 52854.469 24/12/15,17:07:25,18,10,1, 11.9,1,1, -4.487, 10539.379, 405.572, 52854.444 24/12/15,17:07:25,19,10,1, 11.9,1,1, -4.487, 10539.401, 405.538, 52854.417 24/12/15,17:07:26,00,09,1, 11.9,1,1, -4.488, 10539.393, 405.538, 52854.417 24/12/15,17:07:26,01,09,1, 11.9,1,1, -4.488, 10539.363, 405.562, 52854.424 24/12/15,17:07:26,02,09,1, 11.9,1,1, -4.488, 10539.372, 405.577, 52854.443 24/12/15,17:07:26,03,09,1, 11.9,1,1, -4.488, 10539.371, 405.565, 52854.461 24/12/15,17:07:26,04,09,1, 11.9,1,1, -4.488, 10539.382, 405.567, 52854.455 24/12/15,17:07:26,05,09,1, 11.9,1,1, -4.488, 10539.351, 405.524, 52854.331 24/12/15,17:07:26,06,09,1, 11.9,1,1, -4.488, 10539.378, 405.577, 52854.415 24/12/15,17:07:26,07,09,1, 11.9,1,1, -4.488, 10539.366, 405.564, 52854.427 24/12/15,17:07:26,08,09,1, 11.9,1,1, -4.488, 10539.355, 405.556, 52854.432 24/12/15,17:07:26,09,09,1, 11.9,1,1, -4.488, 10539.340, 405.568, 52854.456 24/12/15,17:07:26,10,09,1, 11.9,1,1, -4.488, 10539.350, 405.547, 52854.419 24/12/15,17:07:26,11,09,1, 11.9,1,1, -4.488, 10539.337, 405.530, 52854.431 24/12/15,17:07:26,12,09,1, 11.9,1,1, -4.488, 10539.333, 405.528, 52854.430 24/12/15,17:07:26,13,09,1, 11.9,1,1, -4.488, 10539.333, 405.536, 52854.367 24/12/15,17:07:26,14,09,1, 11.9,1,1, -4.488, 10539.330, 405.543, 52854.440 24/12/15,17:07:26,15,09,1, 11.9,1,1, -4.488, 10539.331, 405.531, 52854.349 24/12/15,17:07:26,16,09,1, 11.9,1,1, -4.488, 10539.306, 405.530, 52854.502 24/12/15,17:07:26,17,09,1, 11.9,1,1, -4.488, 10539.313, 405.538, 52854.516 24/12/15,17:07:26,18,09,1, 11.9,1,1, -4.488, 10539.306, 405.541, 52854.406 24/12/15,17:07:26,19,09,1, 11.9,1,1, -4.488, 10539.307, 405.515, 52854.441 24/12/15,17:07:27,00,09,1, 11.9,1,1, -4.489, 10539.302, 405.515, 52854.441 24/12/15,17:07:27,01,09,1, 11.9,1,1, -4.489, 10539.307, 405.527, 52854.461 24/12/15,17:07:27,02,09,1, 11.9,1,1, -4.489, 10539.314, 405.525, 52854.482 24/12/15,17:07:27,03,09,1, 11.9,1,1, -4.489, 10539.283, 405.489, 52854.349 24/12/15,17:07:27,04,09,1, 11.9,1,1, -4.489, 10539.254, 405.522, 52854.416 24/12/15,17:07:27,05,09,1, 11.9,1,1, -4.489, 10539.274, 405.528, 52854.417 24/12/15,17:07:27,06,09,1, 11.9,1,1, -4.489, 10539.262, 405.515, 52854.478 24/12/15,17:07:27,07,09,1, 11.9,1,1, -4.489, 10539.297, 405.491, 52854.397 24/12/15,17:07:27,08,09,1, 11.9,1,1, -4.489, 10539.275, 405.490, 52854.383 24/12/15,17:07:27,09,09,1, 11.9,1,1, -4.489, 10539.243, 405.519, 52854.444 24/12/15,17:07:27,10,09,1, 11.9,1,1, -4.489, 10539.213, 405.496, 52854.494 24/12/15,17:07:27,11,09,1, 11.9,1,1, -4.489, 10539.267, 405.495, 52854.446 24/12/15,17:07:27,12,09,1, 11.9,1,1, -4.489, 10539.252, 405.483, 52854.391 24/12/15,17:07:27,13,09,1, 11.9,1,1, -4.489, 10539.227, 405.503, 52854.469 24/12/15,17:07:27,14,09,1, 11.9,1,1, -4.489, 10539.214, 405.488, 52854.431 24/12/15,17:07:27,15,09,1, 11.9,1,1, -4.489, 10539.217, 405.496, 52854.442 24/12/15,17:07:27,16,09,1, 11.9,1,1, -4.489, 10539.224, 405.511, 52854.389 24/12/15,17:07:27,17,09,1, 11.9,1,1, -4.489, 10539.203, 405.495, 52854.344 24/12/15,17:07:27,18,09,1, 11.9,1,1, -4.489, 10539.218, 405.513, 52854.509 24/12/15,17:07:27,19,09,1, 11.9,1,1, -4.489, 10539.220, 405.475, 52854.432 24/12/15,17:07:28,00,09,1, 11.9,1,1, -4.489, 10539.218, 405.475, 52854.432 24/12/15,17:07:28,01,09,1, 11.9,1,1, -4.489, 10539.222, 405.455, 52854.423 24/12/15,17:07:28,02,09,1, 11.9,1,1, -4.489, 10539.176, 405.465, 52854.509 24/12/15,17:07:28,03,09,1, 11.9,1,1, -4.489, 10539.193, 405.442, 52854.441 24/12/15,17:07:28,04,09,1, 11.9,1,1, -4.489, 10539.167, 405.448, 52854.410 24/12/15,17:07:28,05,09,1, 11.9,1,1, -4.489, 10539.147, 405.459, 52854.637 24/12/15,17:07:28,06,09,1, 11.9,1,1, -4.489, 10539.192, 405.449, 52854.432 24/12/15,17:07:28,07,09,1, 11.9,1,1, -4.489, 10539.182, 405.448, 52854.391 24/12/15,17:07:28,08,09,1, 11.9,1,1, -4.489, 10539.216, 405.444, 52854.419 24/12/15,17:07:28,09,09,1, 11.9,1,1, -4.489, 10539.158, 405.430, 52854.406 24/12/15,17:07:28,10,09,1, 11.9,1,1, -4.489, 10539.141, 405.431, 52854.452 24/12/15,17:07:28,11,09,1, 11.9,1,1, -4.489, 10539.137, 405.456, 52854.523 24/12/15,17:07:28,12,09,1, 11.9,1,1, -4.489, 10539.164, 405.448, 52854.463 24/12/15,17:07:28,13,09,1, 11.9,1,1, -4.489, 10539.142, 405.454, 52854.415 24/12/15,17:07:28,14,09,1, 11.9,1,1, -4.489, 10539.158, 405.436, 52854.466 24/12/15,17:07:28,15,09,1, 11.9,1,1, -4.489, 10539.128, 405.433, 52854.441 24/12/15,17:07:28,16,09,1, 11.9,1,1, -4.489, 10539.127, 405.442, 52854.400 24/12/15,17:07:28,17,09,1, 11.9,1,1, -4.489, 10539.146, 405.454, 52854.444 24/12/15,17:07:28,18,09,1, 11.9,1,1, -4.489, 10539.119, 405.424, 52854.357 24/12/15,17:07:28,19,09,1, 11.9,1,1, -4.489, 10539.110, 405.441, 52854.427 24/12/15,17:07:29,00,09,1, 12.0,1,1, -4.491, 10539.101, 405.441, 52854.427 24/12/15,17:07:29,01,09,1, 12.0,1,1, -4.491, 10539.091, 405.399, 52854.373 24/12/15,17:07:29,02,09,1, 12.0,1,1, -4.491, 10539.089, 405.409, 52854.467 24/12/15,17:07:29,03,09,1, 12.0,1,1, -4.491, 10539.092, 405.408, 52854.488 24/12/15,17:07:29,04,09,1, 12.0,1,1, -4.491, 10539.120, 405.390, 52854.415 24/12/15,17:07:29,05,09,1, 12.0,1,1, -4.491, 10539.114, 405.407, 52854.458 24/12/15,17:07:29,06,09,1, 12.0,1,1, -4.491, 10539.074, 405.392, 52854.419 24/12/15,17:07:29,07,09,1, 12.0,1,1, -4.491, 10539.095, 405.405, 52854.474 24/12/15,17:07:29,08,09,1, 12.0,1,1, -4.491, 10539.100, 405.388, 52854.396 24/12/15,17:07:29,09,09,1, 12.0,1,1, -4.491, 10539.101, 405.386, 52854.409 24/12/15,17:07:29,10,09,1, 12.0,1,1, -4.491, 10539.069, 405.384, 52854.366 24/12/15,17:07:29,11,09,1, 12.0,1,1, -4.491, 10539.067, 405.419, 52854.463 24/12/15,17:07:29,12,09,1, 12.0,1,1, -4.491, 10539.073, 405.382, 52854.462 24/12/15,17:07:29,13,09,1, 12.0,1,1, -4.491, 10539.053, 405.408, 52854.427 24/12/15,17:07:29,14,09,1, 12.0,1,1, -4.491, 10539.030, 405.391, 52854.512 24/12/15,17:07:29,15,09,1, 12.0,1,1, -4.491, 10539.058, 405.388, 52854.445 24/12/15,17:07:29,16,09,1, 12.0,1,1, -4.491, 10539.038, 405.376, 52854.401 24/12/15,17:07:29,17,09,1, 12.0,1,1, -4.491, 10539.023, 405.377, 52854.457 24/12/15,17:07:29,18,09,1, 12.0,1,1, -4.491, 10539.012, 405.380, 52854.411 24/12/15,17:07:29,19,09,1, 12.0,1,1, -4.491, 10539.023, 405.373, 52854.444 24/12/15,17:07:30,00,09,1, 11.9,1,1, -4.483, 10539.018, 405.373, 52854.444 24/12/15,17:07:30,01,09,1, 11.9,1,1, -4.483, 10539.021, 405.360, 52854.410 24/12/15,17:07:30,02,09,1, 11.9,1,1, -4.483, 10539.008, 405.392, 52854.403 24/12/15,17:07:30,03,09,1, 11.9,1,1, -4.483, 10539.005, 405.364, 52854.476 24/12/15,17:07:30,04,09,1, 11.9,1,1, -4.483, 10538.997, 405.365, 52854.391 24/12/15,17:07:30,05,09,1, 11.9,1,1, -4.483, 10538.955, 405.385, 52854.489 24/12/15,17:07:30,06,09,1, 11.9,1,1, -4.483, 10538.974, 405.377, 52854.427 24/12/15,17:07:30,07,09,1, 11.9,1,1, -4.483, 10538.958, 405.363, 52854.401 24/12/15,17:07:30,08,09,1, 11.9,1,1, -4.483, 10538.936, 405.337, 52854.374 24/12/15,17:07:30,09,09,1, 11.9,1,1, -4.483, 10538.986, 405.344, 52854.384 24/12/15,17:07:30,10,09,1, 11.9,1,1, -4.483, 10538.961, 405.366, 52854.404 24/12/15,17:07:30,11,09,1, 11.9,1,1, -4.483, 10538.956, 405.362, 52854.466 24/12/15,17:07:30,12,09,1, 11.9,1,1, -4.483, 10538.939, 405.338, 52854.415 24/12/15,17:07:30,13,09,1, 11.9,1,1, -4.483, 10538.944, 405.336, 52854.414 24/12/15,17:07:30,14,09,1, 11.9,1,1, -4.483, 10538.950, 405.326, 52854.507 24/12/15,17:07:30,15,09,1, 11.9,1,1, -4.483, 10538.947, 405.359, 52854.483 24/12/15,17:07:30,16,09,1, 11.9,1,1, -4.483, 10538.923, 405.341, 52854.395 24/12/15,17:07:30,17,09,1, 11.9,1,1, -4.483, 10538.926, 405.366, 52854.530 24/12/15,17:07:30,18,09,1, 11.9,1,1, -4.483, 10538.930, 405.316, 52854.450 24/12/15,17:07:30,19,09,1, 11.9,1,1, -4.483, 10538.932, 405.322, 52854.386 24/12/15,17:07:31,00,09,1, 11.9,1,1, -4.488, 10538.926, 405.322, 52854.386 24/12/15,17:07:31,01,09,1, 11.9,1,1, -4.488, 10538.885, 405.325, 52854.482 24/12/15,17:07:31,02,09,1, 11.9,1,1, -4.488, 10538.929, 405.316, 52854.470 24/12/15,17:07:31,03,09,1, 11.9,1,1, -4.488, 10538.903, 405.316, 52854.427 24/12/15,17:07:31,04,09,1, 11.9,1,1, -4.488, 10538.906, 405.305, 52854.452 24/12/15,17:07:31,05,09,1, 11.9,1,1, -4.488, 10538.883, 405.332, 52854.461 24/12/15,17:07:31,06,09,1, 11.9,1,1, -4.488, 10538.899, 405.334, 52854.490 24/12/15,17:07:31,07,09,1, 11.9,1,1, -4.488, 10538.871, 405.340, 52854.440 24/12/15,17:07:31,08,09,1, 11.9,1,1, -4.488, 10538.890, 405.312, 52854.423 24/12/15,17:07:31,09,09,1, 11.9,1,1, -4.488, 10538.865, 405.309, 52854.447 24/12/15,17:07:31,10,09,1, 11.9,1,1, -4.488, 10538.872, 405.317, 52854.491 24/12/15,17:07:31,11,09,1, 11.9,1,1, -4.488, 10538.892, 405.297, 52854.492 24/12/15,17:07:31,12,09,1, 11.9,1,1, -4.488, 10538.866, 405.316, 52854.484 24/12/15,17:07:31,13,09,1, 11.9,1,1, -4.488, 10538.882, 405.323, 52854.447 24/12/15,17:07:31,14,09,1, 11.9,1,1, -4.488, 10538.860, 405.329, 52854.386 24/12/15,17:07:31,15,09,1, 11.9,1,1, -4.488, 10538.866, 405.292, 52854.387 24/12/15,17:07:31,16,09,1, 11.9,1,1, -4.488, 10538.844, 405.317, 52854.496 24/12/15,17:07:31,17,09,1, 11.9,1,1, -4.488, 10538.854, 405.321, 52854.538 24/12/15,17:07:31,18,09,1, 11.9,1,1, -4.488, 10538.850, 405.333, 52854.536 24/12/15,17:07:31,19,09,1, 11.9,1,1, -4.488, 10538.826, 405.312, 52854.403 24/12/15,17:07:32,00,09,1, 11.9,1,1, -4.491, 10538.826, 405.312, 52854.403 24/12/15,17:07:32,01,09,1, 11.9,1,1, -4.491, 10538.859, 405.298, 52854.532 24/12/15,17:07:32,02,09,1, 11.9,1,1, -4.491, 10538.841, 405.271, 52854.435 24/12/15,17:07:32,03,09,1, 11.9,1,1, -4.491, 10538.837, 405.296, 52854.401 24/12/15,17:07:32,04,09,1, 11.9,1,1, -4.491, 10538.805, 405.293, 52854.407 24/12/15,17:07:32,05,09,1, 11.9,1,1, -4.491, 10538.807, 405.300, 52854.539 24/12/15,17:07:32,06,09,1, 11.9,1,1, -4.491, 10538.838, 405.295, 52854.473 24/12/15,17:07:32,07,09,1, 11.9,1,1, -4.491, 10538.816, 405.290, 52854.386 24/12/15,17:07:32,08,09,1, 11.9,1,1, -4.491, 10538.779, 405.304, 52854.537 24/12/15,17:07:32,09,09,1, 11.9,1,1, -4.491, 10538.814, 405.306, 52854.492 24/12/15,17:07:32,10,09,1, 11.9,1,1, -4.491, 10538.832, 405.296, 52854.474 24/12/15,17:07:32,11,09,1, 11.9,1,1, -4.491, 10538.806, 405.263, 52854.423 24/12/15,17:07:32,12,09,1, 11.9,1,1, -4.491, 10538.798, 405.305, 52854.515 24/12/15,17:07:32,13,09,1, 11.9,1,1, -4.491, 10538.792, 405.296, 52854.421 24/12/15,17:07:32,14,09,1, 11.9,1,1, -4.491, 10538.777, 405.282, 52854.359 24/12/15,17:07:32,15,09,1, 11.9,1,1, -4.491, 10538.759, 405.282, 52854.485 24/12/15,17:07:32,16,09,1, 11.9,1,1, -4.491, 10538.753, 405.245, 52854.435 24/12/15,17:07:32,17,09,1, 11.9,1,1, -4.491, 10538.754, 405.262, 52854.481 24/12/15,17:07:32,18,09,1, 11.9,1,1, -4.491, 10538.738, 405.261, 52854.437 24/12/15,17:07:32,19,09,1, 11.9,1,1, -4.491, 10538.799, 405.270, 52854.533 24/12/15,17:07:33,00,09,1, 11.9,1,1, -4.488, 10538.793, 405.270, 52854.533 24/12/15,17:07:33,01,09,1, 11.9,1,1, -4.488, 10538.743, 405.254, 52854.587 24/12/15,17:07:33,02,09,1, 11.9,1,1, -4.488, 10538.746, 405.229, 52854.441 24/12/15,17:07:33,03,09,1, 11.9,1,1, -4.488, 10538.767, 405.238, 52854.402 24/12/15,17:07:33,04,09,1, 11.9,1,1, -4.488, 10538.730, 405.236, 52854.471 24/12/15,17:07:33,05,09,1, 11.9,1,1, -4.488, 10538.724, 405.257, 52854.478 24/12/15,17:07:33,06,09,1, 11.9,1,1, -4.488, 10538.733, 405.252, 52854.478 24/12/15,17:07:33,07,09,1, 11.9,1,1, -4.488, 10538.721, 405.257, 52854.401 24/12/15,17:07:33,08,09,1, 11.9,1,1, -4.488, 10538.711, 405.262, 52854.476 24/12/15,17:07:33,09,09,1, 11.9,1,1, -4.488, 10538.733, 405.253, 52854.446 24/12/15,17:07:33,10,09,1, 11.9,1,1, -4.488, 10538.687, 405.239, 52854.456 24/12/15,17:07:33,11,09,1, 11.9,1,1, -4.488, 10538.692, 405.252, 52854.497 24/12/15,17:07:33,12,09,1, 11.9,1,1, -4.488, 10538.720, 405.250, 52854.502 24/12/15,17:07:33,13,09,1, 11.9,1,1, -4.488, 10538.713, 405.235, 52854.446 24/12/15,17:07:33,14,09,1, 11.9,1,1, -4.488, 10538.701, 405.243, 52854.453 24/12/15,17:07:33,15,09,1, 11.9,1,1, -4.488, 10538.712, 405.233, 52854.466 24/12/15,17:07:33,16,09,1, 11.9,1,1, -4.488, 10538.688, 405.258, 52854.441 24/12/15,17:07:33,17,09,1, 11.9,1,1, -4.488, 10538.696, 405.229, 52854.521 24/12/15,17:07:33,18,09,1, 11.9,1,1, -4.488, 10538.674, 405.240, 52854.450 24/12/15,17:07:33,19,09,1, 11.9,1,1, -4.488, 10538.697, 405.221, 52854.403 24/12/15,17:07:34,00,09,1, 11.9,1,1, -4.488, 10538.692, 405.221, 52854.403 24/12/15,17:07:34,01,09,1, 11.9,1,1, -4.488, 10538.685, 405.225, 52854.517 24/12/15,17:07:34,02,09,1, 11.9,1,1, -4.488, 10538.655, 405.199, 52854.505 24/12/15,17:07:34,03,09,1, 11.9,1,1, -4.488, 10538.662, 405.236, 52854.512 24/12/15,17:07:34,04,09,1, 11.9,1,1, -4.488, 10538.649, 405.209, 52854.475 24/12/15,17:07:34,05,09,1, 11.9,1,1, -4.488, 10538.645, 405.231, 52854.482 24/12/15,17:07:34,06,09,1, 11.9,1,1, -4.488, 10538.654, 405.210, 52854.451 24/12/15,17:07:34,07,09,1, 11.9,1,1, -4.488, 10538.646, 405.181, 52854.406 24/12/15,17:07:34,08,09,1, 11.9,1,1, -4.488, 10538.652, 405.208, 52854.399 24/12/15,17:07:34,09,09,1, 11.9,1,1, -4.488, 10538.643, 405.227, 52854.400 24/12/15,17:07:34,10,09,1, 11.9,1,1, -4.488, 10538.648, 405.208, 52854.561 24/12/15,17:07:34,11,09,1, 11.9,1,1, -4.488, 10538.621, 405.213, 52854.539 24/12/15,17:07:34,12,09,1, 11.9,1,1, -4.488, 10538.631, 405.203, 52854.452 24/12/15,17:07:34,13,09,1, 11.9,1,1, -4.488, 10538.637, 405.194, 52854.441 24/12/15,17:07:34,14,09,1, 11.9,1,1, -4.488, 10538.613, 405.191, 52854.515 24/12/15,17:07:34,15,09,1, 11.9,1,1, -4.488, 10538.640, 405.205, 52854.425 24/12/15,17:07:34,16,09,1, 11.9,1,1, -4.488, 10538.628, 405.205, 52854.496 24/12/15,17:07:34,17,09,1, 11.9,1,1, -4.488, 10538.592, 405.205, 52854.512 24/12/15,17:07:34,18,09,1, 11.9,1,1, -4.488, 10538.603, 405.181, 52854.475 24/12/15,17:07:34,19,09,1, 11.9,1,1, -4.488, 10538.616, 405.214, 52854.531 24/12/15,17:07:35,00,10,1, 12.0,1,1, -4.490, 10538.609, 405.214, 52854.531 24/12/15,17:07:35,01,10,1, 12.0,1,1, -4.490, 10538.615, 405.181, 52854.482 24/12/15,17:07:35,02,10,1, 12.0,1,1, -4.490, 10538.602, 405.188, 52854.527 24/12/15,17:07:35,03,10,1, 12.0,1,1, -4.490, 10538.600, 405.208, 52854.534 24/12/15,17:07:35,04,10,1, 12.0,1,1, -4.490, 10538.568, 405.197, 52854.515 24/12/15,17:07:35,05,10,1, 12.0,1,1, -4.490, 10538.565, 405.191, 52854.518 24/12/15,17:07:35,06,10,1, 12.0,1,1, -4.490, 10538.557, 405.178, 52854.385 24/12/15,17:07:35,07,10,1, 12.0,1,1, -4.490, 10538.545, 405.146, 52854.442 24/12/15,17:07:35,08,10,1, 12.0,1,1, -4.490, 10538.558, 405.176, 52854.489 24/12/15,17:07:35,09,10,1, 12.0,1,1, -4.490, 10538.589, 405.159, 52854.428 24/12/15,17:07:35,10,10,1, 12.0,1,1, -4.490, 10538.576, 405.164, 52854.420 24/12/15,17:07:35,11,10,1, 12.0,1,1, -4.490, 10538.562, 405.155, 52854.424 24/12/15,17:07:35,12,10,1, 12.0,1,1, -4.490, 10538.551, 405.146, 52854.510 24/12/15,17:07:35,13,10,1, 12.0,1,1, -4.490, 10538.548, 405.141, 52854.374 24/12/15,17:07:35,14,10,1, 12.0,1,1, -4.490, 10538.553, 405.170, 52854.421 24/12/15,17:07:35,15,10,1, 12.0,1,1, -4.490, 10538.556, 405.150, 52854.494 24/12/15,17:07:35,16,10,1, 12.0,1,1, -4.490, 10538.558, 405.152, 52854.482 24/12/15,17:07:35,17,10,1, 12.0,1,1, -4.490, 10538.567, 405.103, 52854.388 24/12/15,17:07:35,18,10,1, 12.0,1,1, -4.490, 10538.527, 405.106, 52854.409 24/12/15,17:07:35,19,10,1, 12.0,1,1, -4.490, 10538.536, 405.107, 52854.420 24/12/15,17:07:36,00,10,1, 11.8,1,1, -4.483, 10538.534, 405.107, 52854.420 24/12/15,17:07:36,01,10,1, 11.8,1,1, -4.483, 10538.540, 405.124, 52854.405 24/12/15,17:07:36,02,10,1, 11.8,1,1, -4.483, 10538.546, 405.110, 52854.403 24/12/15,17:07:36,03,10,1, 11.8,1,1, -4.483, 10538.509, 405.114, 52854.411 24/12/15,17:07:36,04,10,1, 11.8,1,1, -4.483, 10538.512, 405.095, 52854.474 24/12/15,17:07:36,05,10,1, 11.8,1,1, -4.483, 10538.515, 405.088, 52854.406 24/12/15,17:07:36,06,10,1, 11.8,1,1, -4.483, 10538.511, 405.114, 52854.445 24/12/15,17:07:36,07,10,1, 11.8,1,1, -4.483, 10538.499, 405.114, 52854.413 24/12/15,17:07:36,08,10,1, 11.8,1,1, -4.483, 10538.504, 405.103, 52854.513 24/12/15,17:07:36,09,10,1, 11.8,1,1, -4.483, 10538.514, 405.102, 52854.450 24/12/15,17:07:36,10,10,1, 11.8,1,1, -4.483, 10538.507, 405.084, 52854.453 24/12/15,17:07:36,11,10,1, 11.8,1,1, -4.483, 10538.511, 405.100, 52854.428 24/12/15,17:07:36,12,10,1, 11.8,1,1, -4.483, 10538.506, 405.096, 52854.506 24/12/15,17:07:36,13,10,1, 11.8,1,1, -4.483, 10538.518, 405.067, 52854.403 24/12/15,17:07:36,14,10,1, 11.8,1,1, -4.483, 10538.496, 405.083, 52854.444 24/12/15,17:07:36,15,10,1, 11.8,1,1, -4.483, 10538.497, 405.101, 52854.443 24/12/15,17:07:36,16,10,1, 11.8,1,1, -4.483, 10538.479, 405.084, 52854.525 24/12/15,17:07:36,17,10,1, 11.8,1,1, -4.483, 10538.477, 405.065, 52854.513 24/12/15,17:07:36,18,10,1, 11.8,1,1, -4.483, 10538.488, 405.068, 52854.531 24/12/15,17:07:36,19,10,1, 11.8,1,1, -4.483, 10538.499, 405.088, 52854.396 24/12/15,17:07:37,00,09,1, 11.9,1,1, -4.486, 10538.492, 405.088, 52854.396 24/12/15,17:07:37,01,09,1, 11.9,1,1, -4.486, 10538.515, 405.056, 52854.433 24/12/15,17:07:37,02,09,1, 11.9,1,1, -4.486, 10538.466, 405.068, 52854.482 24/12/15,17:07:37,03,09,1, 11.9,1,1, -4.486, 10538.469, 405.091, 52854.384 24/12/15,17:07:37,04,09,1, 11.9,1,1, -4.486, 10538.448, 405.059, 52854.445 24/12/15,17:07:37,05,09,1, 11.9,1,1, -4.486, 10538.482, 405.048, 52854.501 24/12/15,17:07:37,06,09,1, 11.9,1,1, -4.486, 10538.473, 405.063, 52854.484 24/12/15,17:07:37,07,09,1, 11.9,1,1, -4.486, 10538.465, 405.032, 52854.434 24/12/15,17:07:37,08,09,1, 11.9,1,1, -4.486, 10538.458, 405.044, 52854.517 24/12/15,17:07:37,09,09,1, 11.9,1,1, -4.486, 10538.455, 405.061, 52854.482 24/12/15,17:07:37,10,09,1, 11.9,1,1, -4.486, 10538.465, 405.028, 52854.437 24/12/15,17:07:37,11,09,1, 11.9,1,1, -4.486, 10538.465, 405.038, 52854.336 24/12/15,17:07:37,12,09,1, 11.9,1,1, -4.486, 10538.454, 405.052, 52854.418 24/12/15,17:07:37,13,09,1, 11.9,1,1, -4.486, 10538.463, 405.054, 52854.467 24/12/15,17:07:37,14,09,1, 11.9,1,1, -4.486, 10538.452, 405.020, 52854.391 24/12/15,17:07:37,15,09,1, 11.9,1,1, -4.486, 10538.466, 405.026, 52854.362 24/12/15,17:07:37,16,09,1, 11.9,1,1, -4.486, 10538.431, 405.019, 52854.392 24/12/15,17:07:37,17,09,1, 11.9,1,1, -4.486, 10538.434, 405.013, 52854.421 24/12/15,17:07:37,18,09,1, 11.9,1,1, -4.486, 10538.437, 405.021, 52854.498 24/12/15,17:07:37,19,09,1, 11.9,1,1, -4.486, 10538.431, 405.020, 52854.415 24/12/15,17:07:38,00,10,1, 11.9,1,1, -4.488, 10538.425, 405.020, 52854.415 24/12/15,17:07:38,01,10,1, 11.9,1,1, -4.488, 10538.440, 404.995, 52854.479 24/12/15,17:07:38,02,10,1, 11.9,1,1, -4.488, 10538.407, 404.980, 52854.378 24/12/15,17:07:38,03,10,1, 11.9,1,1, -4.488, 10538.444, 405.005, 52854.435 24/12/15,17:07:38,04,10,1, 11.9,1,1, -4.488, 10538.424, 405.015, 52854.423 24/12/15,17:07:38,05,10,1, 11.9,1,1, -4.488, 10538.405, 405.005, 52854.475 24/12/15,17:07:38,06,10,1, 11.9,1,1, -4.488, 10538.432, 405.000, 52854.494 24/12/15,17:07:38,07,10,1, 11.9,1,1, -4.488, 10538.415, 404.978, 52854.341 24/12/15,17:07:38,08,10,1, 11.9,1,1, -4.488, 10538.399, 405.006, 52854.449 24/12/15,17:07:38,09,10,1, 11.9,1,1, -4.488, 10538.398, 405.006, 52854.464 24/12/15,17:07:38,10,10,1, 11.9,1,1, -4.488, 10538.436, 404.984, 52854.396 24/12/15,17:07:38,11,10,1, 11.9,1,1, -4.488, 10538.410, 404.979, 52854.391 24/12/15,17:07:38,12,10,1, 11.9,1,1, -4.488, 10538.422, 404.987, 52854.444 24/12/15,17:07:38,13,10,1, 11.9,1,1, -4.488, 10538.403, 404.975, 52854.477 24/12/15,17:07:38,14,10,1, 11.9,1,1, -4.488, 10538.408, 404.977, 52854.359 24/12/15,17:07:38,15,10,1, 11.9,1,1, -4.488, 10538.411, 404.972, 52854.406 24/12/15,17:07:38,16,10,1, 11.9,1,1, -4.488, 10538.405, 404.994, 52854.434 24/12/15,17:07:38,17,10,1, 11.9,1,1, -4.488, 10538.420, 404.998, 52854.495 24/12/15,17:07:38,18,10,1, 11.9,1,1, -4.488, 10538.394, 404.942, 52854.450 24/12/15,17:07:38,19,10,1, 11.9,1,1, -4.488, 10538.429, 404.985, 52854.455 24/12/15,17:07:39,00,09,1, 11.9,1,1, -4.489, 10538.425, 404.985, 52854.455 24/12/15,17:07:39,01,09,1, 11.9,1,1, -4.489, 10538.427, 404.991, 52854.499 24/12/15,17:07:39,02,09,1, 11.9,1,1, -4.489, 10538.426, 404.983, 52854.481 24/12/15,17:07:39,03,09,1, 11.9,1,1, -4.489, 10538.409, 404.979, 52854.466 24/12/15,17:07:39,04,09,1, 11.9,1,1, -4.489, 10538.390, 404.970, 52854.462 24/12/15,17:07:39,05,09,1, 11.9,1,1, -4.489, 10538.393, 404.983, 52854.518 24/12/15,17:07:39,06,09,1, 11.9,1,1, -4.489, 10538.426, 404.996, 52854.478 24/12/15,17:07:39,07,09,1, 11.9,1,1, -4.489, 10538.386, 404.981, 52854.430 24/12/15,17:07:39,08,09,1, 11.9,1,1, -4.489, 10538.403, 404.949, 52854.478 24/12/15,17:07:39,09,09,1, 11.9,1,1, -4.489, 10538.401, 404.959, 52854.371 24/12/15,17:07:39,10,09,1, 11.9,1,1, -4.489, 10538.385, 404.983, 52854.460 24/12/15,17:07:39,11,09,1, 11.9,1,1, -4.489, 10538.399, 404.957, 52854.403 24/12/15,17:07:39,12,09,1, 11.9,1,1, -4.489, 10538.376, 404.964, 52854.483 24/12/15,17:07:39,13,09,1, 11.9,1,1, -4.489, 10538.359, 404.968, 52854.447 24/12/15,17:07:39,14,09,1, 11.9,1,1, -4.489, 10538.392, 404.955, 52854.464 24/12/15,17:07:39,15,09,1, 11.9,1,1, -4.489, 10538.378, 404.958, 52854.399 24/12/15,17:07:39,16,09,1, 11.9,1,1, -4.489, 10538.378, 404.929, 52854.472 24/12/15,17:07:39,17,09,1, 11.9,1,1, -4.489, 10538.360, 404.927, 52854.403 24/12/15,17:07:39,18,09,1, 11.9,1,1, -4.489, 10538.383, 404.942, 52854.425 24/12/15,17:07:39,19,09,1, 11.9,1,1, -4.489, 10538.363, 404.928, 52854.361 24/12/15,17:07:40,00,10,1, 11.9,1,1, -4.489, 10538.359, 404.928, 52854.361 24/12/15,17:07:40,01,10,1, 11.9,1,1, -4.489, 10538.357, 404.927, 52854.471 24/12/15,17:07:40,02,10,1, 11.9,1,1, -4.489, 10538.343, 404.922, 52854.385 24/12/15,17:07:40,03,10,1, 11.9,1,1, -4.489, 10538.373, 404.932, 52854.382 24/12/15,17:07:40,04,10,1, 11.9,1,1, -4.489, 10538.347, 404.902, 52854.377 24/12/15,17:07:40,05,10,1, 11.9,1,1, -4.489, 10538.348, 404.916, 52854.455 24/12/15,17:07:40,06,10,1, 11.9,1,1, -4.489, 10538.367, 404.914, 52854.417 24/12/15,17:07:40,07,10,1, 11.9,1,1, -4.489, 10538.354, 404.915, 52854.434 24/12/15,17:07:40,08,10,1, 11.9,1,1, -4.489, 10538.327, 404.911, 52854.443 24/12/15,17:07:40,09,10,1, 11.9,1,1, -4.489, 10538.328, 404.899, 52854.453 24/12/15,17:07:40,10,10,1, 11.9,1,1, -4.489, 10538.324, 404.888, 52854.374 24/12/15,17:07:40,11,10,1, 11.9,1,1, -4.489, 10538.333, 404.880, 52854.323 24/12/15,17:07:40,12,10,1, 11.9,1,1, -4.489, 10538.330, 404.899, 52854.410 24/12/15,17:07:40,13,10,1, 11.9,1,1, -4.489, 10538.356, 404.897, 52854.436 24/12/15,17:07:40,14,10,1, 11.9,1,1, -4.489, 10538.345, 404.894, 52854.397 24/12/15,17:07:40,15,10,1, 11.9,1,1, -4.489, 10538.329, 404.886, 52854.433 24/12/15,17:07:40,16,10,1, 11.9,1,1, -4.489, 10538.328, 404.883, 52854.482 24/12/15,17:07:40,17,10,1, 11.9,1,1, -4.489, 10538.301, 404.887, 52854.476 24/12/15,17:07:40,18,10,1, 11.9,1,1, -4.489, 10538.340, 404.902, 52854.369 24/12/15,17:07:40,19,10,1, 11.9,1,1, -4.489, 10538.301, 404.894, 52854.380 24/12/15,17:07:41,00,09,1, 11.9,1,1, -4.489, 10538.300, 404.894, 52854.380 24/12/15,17:07:41,01,09,1, 11.9,1,1, -4.489, 10538.304, 404.870, 52854.426 24/12/15,17:07:41,02,09,1, 11.9,1,1, -4.489, 10538.322, 404.873, 52854.396 24/12/15,17:07:41,03,09,1, 11.9,1,1, -4.489, 10538.308, 404.816, 52854.358 24/12/15,17:07:41,04,09,1, 11.9,1,1, -4.489, 10538.314, 404.877, 52854.360 24/12/15,17:07:41,05,09,1, 11.9,1,1, -4.489, 10538.303, 404.859, 52854.432 24/12/15,17:07:41,06,09,1, 11.9,1,1, -4.489, 10538.308, 404.857, 52854.419 24/12/15,17:07:41,07,09,1, 11.9,1,1, -4.489, 10538.314, 404.878, 52854.457 24/12/15,17:07:41,08,09,1, 11.9,1,1, -4.489, 10538.297, 404.853, 52854.353 24/12/15,17:07:41,09,09,1, 11.9,1,1, -4.489, 10538.272, 404.837, 52854.382 24/12/15,17:07:41,10,09,1, 11.9,1,1, -4.489, 10538.280, 404.870, 52854.418 24/12/15,17:07:41,11,09,1, 11.9,1,1, -4.489, 10538.294, 404.852, 52854.373 24/12/15,17:07:41,12,09,1, 11.9,1,1, -4.489, 10538.295, 404.862, 52854.456 24/12/15,17:07:41,13,09,1, 11.9,1,1, -4.489, 10538.291, 404.827, 52854.392 24/12/15,17:07:41,14,09,1, 11.9,1,1, -4.489, 10538.297, 404.846, 52854.448 24/12/15,17:07:41,15,09,1, 11.9,1,1, -4.489, 10538.259, 404.835, 52854.445 24/12/15,17:07:41,16,09,1, 11.9,1,1, -4.489, 10538.283, 404.830, 52854.445 24/12/15,17:07:41,17,09,1, 11.9,1,1, -4.489, 10538.259, 404.823, 52854.490 24/12/15,17:07:41,18,09,1, 11.9,1,1, -4.489, 10538.277, 404.830, 52854.426 24/12/15,17:07:41,19,09,1, 11.9,1,1, -4.489, 10538.253, 404.846, 52854.386 24/12/15,17:07:42,00,10,1, 12.0,1,1, -4.489, 10538.250, 404.846, 52854.386 24/12/15,17:07:42,01,10,1, 12.0,1,1, -4.489, 10538.276, 404.836, 52854.446 24/12/15,17:07:42,02,10,1, 12.0,1,1, -4.489, 10538.251, 404.837, 52854.436 24/12/15,17:07:42,03,10,1, 12.0,1,1, -4.489, 10538.267, 404.785, 52854.369 24/12/15,17:07:42,04,10,1, 12.0,1,1, -4.489, 10538.223, 404.828, 52854.465 24/12/15,17:07:42,05,10,1, 12.0,1,1, -4.489, 10538.277, 404.790, 52854.372 24/12/15,17:07:42,06,10,1, 12.0,1,1, -4.489, 10538.242, 404.796, 52854.426 24/12/15,17:07:42,07,10,1, 12.0,1,1, -4.489, 10538.254, 404.821, 52854.399 24/12/15,17:07:42,08,10,1, 12.0,1,1, -4.489, 10538.231, 404.805, 52854.431 24/12/15,17:07:42,09,10,1, 12.0,1,1, -4.489, 10538.260, 404.807, 52854.475 24/12/15,17:07:42,10,10,1, 12.0,1,1, -4.489, 10538.239, 404.810, 52854.408 24/12/15,17:07:42,11,10,1, 12.0,1,1, -4.489, 10538.241, 404.828, 52854.389 24/12/15,17:07:42,12,10,1, 12.0,1,1, -4.489, 10538.202, 404.819, 52854.434 24/12/15,17:07:42,13,10,1, 12.0,1,1, -4.489, 10538.233, 404.846, 52854.477 24/12/15,17:07:42,14,10,1, 12.0,1,1, -4.489, 10538.239, 404.786, 52854.433 24/12/15,17:07:42,15,10,1, 12.0,1,1, -4.489, 10538.233, 404.785, 52854.365 24/12/15,17:07:42,16,10,1, 12.0,1,1, -4.489, 10538.209, 404.803, 52854.371 24/12/15,17:07:42,17,10,1, 12.0,1,1, -4.489, 10538.206, 404.790, 52854.446 24/12/15,17:07:42,18,10,1, 12.0,1,1, -4.489, 10538.205, 404.780, 52854.454 24/12/15,17:07:42,19,10,1, 12.0,1,1, -4.489, 10538.230, 404.800, 52854.354 24/12/15,17:07:43,00,09,1, 11.9,1,1, -4.486, 10538.225, 404.800, 52854.354 24/12/15,17:07:43,01,09,1, 11.9,1,1, -4.486, 10538.230, 404.802, 52854.468 24/12/15,17:07:43,02,09,1, 11.9,1,1, -4.486, 10538.224, 404.771, 52854.371 24/12/15,17:07:43,03,09,1, 11.9,1,1, -4.486, 10538.209, 404.767, 52854.409 24/12/15,17:07:43,04,09,1, 11.9,1,1, -4.486, 10538.187, 404.761, 52854.497 24/12/15,17:07:43,05,09,1, 11.9,1,1, -4.486, 10538.194, 404.772, 52854.450 24/12/15,17:07:43,06,09,1, 11.9,1,1, -4.486, 10538.213, 404.738, 52854.350 24/12/15,17:07:43,07,09,1, 11.9,1,1, -4.486, 10538.188, 404.746, 52854.357 24/12/15,17:07:43,08,09,1, 11.9,1,1, -4.486, 10538.202, 404.776, 52854.382 24/12/15,17:07:43,09,09,1, 11.9,1,1, -4.486, 10538.207, 404.764, 52854.465 24/12/15,17:07:43,10,09,1, 11.9,1,1, -4.486, 10538.197, 404.751, 52854.408 24/12/15,17:07:43,11,09,1, 11.9,1,1, -4.486, 10538.191, 404.742, 52854.380 24/12/15,17:07:43,12,09,1, 11.9,1,1, -4.486, 10538.181, 404.718, 52854.359 24/12/15,17:07:43,13,09,1, 11.9,1,1, -4.486, 10538.189, 404.727, 52854.417 24/12/15,17:07:43,14,09,1, 11.9,1,1, -4.486, 10538.213, 404.754, 52854.386 24/12/15,17:07:43,15,09,1, 11.9,1,1, -4.486, 10538.180, 404.734, 52854.381 24/12/15,17:07:43,16,09,1, 11.9,1,1, -4.486, 10538.148, 404.740, 52854.421 24/12/15,17:07:43,17,09,1, 11.9,1,1, -4.486, 10538.188, 404.716, 52854.467 24/12/15,17:07:43,18,09,1, 11.9,1,1, -4.486, 10538.180, 404.739, 52854.444 24/12/15,17:07:43,19,09,1, 11.9,1,1, -4.486, 10538.153, 404.751, 52854.487 24/12/15,17:07:44,00,09,1, 12.0,1,1, -4.491, 10538.150, 404.751, 52854.487 24/12/15,17:07:44,01,09,1, 12.0,1,1, -4.491, 10538.147, 404.713, 52854.351 24/12/15,17:07:44,02,09,1, 12.0,1,1, -4.491, 10538.156, 404.733, 52854.428 24/12/15,17:07:44,03,09,1, 12.0,1,1, -4.491, 10538.144, 404.679, 52854.414 24/12/15,17:07:44,04,09,1, 12.0,1,1, -4.491, 10538.157, 404.744, 52854.426 24/12/15,17:07:44,05,09,1, 12.0,1,1, -4.491, 10538.124, 404.717, 52854.434 24/12/15,17:07:44,06,09,1, 12.0,1,1, -4.491, 10538.126, 404.706, 52854.466 24/12/15,17:07:44,07,09,1, 12.0,1,1, -4.491, 10538.133, 404.701, 52854.395 24/12/15,17:07:44,08,09,1, 12.0,1,1, -4.491, 10538.116, 404.699, 52854.427 24/12/15,17:07:44,09,09,1, 12.0,1,1, -4.491, 10538.145, 404.697, 52854.394 24/12/15,17:07:44,10,09,1, 12.0,1,1, -4.491, 10538.114, 404.713, 52854.438 24/12/15,17:07:44,11,09,1, 12.0,1,1, -4.491, 10538.087, 404.700, 52854.418 24/12/15,17:07:44,12,09,1, 12.0,1,1, -4.491, 10538.129, 404.689, 52854.487 24/12/15,17:07:44,13,09,1, 12.0,1,1, -4.491, 10538.104, 404.673, 52854.480 24/12/15,17:07:44,14,09,1, 12.0,1,1, -4.491, 10538.077, 404.701, 52854.461 24/12/15,17:07:44,15,09,1, 12.0,1,1, -4.491, 10538.094, 404.696, 52854.517 24/12/15,17:07:44,16,09,1, 12.0,1,1, -4.491, 10538.103, 404.683, 52854.449 24/12/15,17:07:44,17,09,1, 12.0,1,1, -4.491, 10538.099, 404.693, 52854.439 24/12/15,17:07:44,18,09,1, 12.0,1,1, -4.491, 10538.089, 404.678, 52854.396 24/12/15,17:07:44,19,09,1, 12.0,1,1, -4.491, 10538.073, 404.671, 52854.414 24/12/15,17:07:45,00,09,1, 12.0,1,1, -4.488, 10538.067, 404.671, 52854.414 24/12/15,17:07:45,01,09,1, 12.0,1,1, -4.488, 10538.110, 404.688, 52854.349 24/12/15,17:07:45,02,09,1, 12.0,1,1, -4.488, 10538.060, 404.671, 52854.418 24/12/15,17:07:45,03,09,1, 12.0,1,1, -4.488, 10538.076, 404.669, 52854.437 24/12/15,17:07:45,04,09,1, 12.0,1,1, -4.488, 10538.072, 404.662, 52854.455 24/12/15,17:07:45,05,09,1, 12.0,1,1, -4.488, 10538.082, 404.678, 52854.445 24/12/15,17:07:45,06,09,1, 12.0,1,1, -4.488, 10538.065, 404.676, 52854.398 24/12/15,17:07:45,07,09,1, 12.0,1,1, -4.488, 10538.058, 404.670, 52854.440 24/12/15,17:07:45,08,09,1, 12.0,1,1, -4.488, 10538.058, 404.663, 52854.382 24/12/15,17:07:45,09,09,1, 12.0,1,1, -4.488, 10538.066, 404.661, 52854.421 24/12/15,17:07:45,10,09,1, 12.0,1,1, -4.488, 10538.030, 404.635, 52854.454 24/12/15,17:07:45,11,09,1, 12.0,1,1, -4.488, 10538.048, 404.649, 52854.425 24/12/15,17:07:45,12,09,1, 12.0,1,1, -4.488, 10538.067, 404.658, 52854.484 24/12/15,17:07:45,13,09,1, 12.0,1,1, -4.488, 10538.069, 404.666, 52854.428 24/12/15,17:07:45,14,09,1, 12.0,1,1, -4.488, 10538.054, 404.655, 52854.454 24/12/15,17:07:45,15,09,1, 12.0,1,1, -4.488, 10538.043, 404.609, 52854.437 24/12/15,17:07:45,16,09,1, 12.0,1,1, -4.488, 10538.026, 404.658, 52854.464 24/12/15,17:07:45,17,09,1, 12.0,1,1, -4.488, 10538.053, 404.664, 52854.436 24/12/15,17:07:45,18,09,1, 12.0,1,1, -4.488, 10538.042, 404.673, 52854.438 24/12/15,17:07:45,19,09,1, 12.0,1,1, -4.488, 10537.999, 404.657, 52854.423 24/12/15,17:07:46,00,09,1, 12.0,1,1, -4.489, 10537.992, 404.657, 52854.423 24/12/15,17:07:46,01,09,1, 12.0,1,1, -4.489, 10538.012, 404.645, 52854.379 24/12/15,17:07:46,02,09,1, 12.0,1,1, -4.489, 10538.042, 404.660, 52854.438 24/12/15,17:07:46,03,09,1, 12.0,1,1, -4.489, 10538.017, 404.648, 52854.443 24/12/15,17:07:46,04,09,1, 12.0,1,1, -4.489, 10538.042, 404.668, 52854.442 24/12/15,17:07:46,05,09,1, 12.0,1,1, -4.489, 10538.016, 404.670, 52854.351 24/12/15,17:07:46,06,09,1, 12.0,1,1, -4.489, 10538.012, 404.640, 52854.437 24/12/15,17:07:46,07,09,1, 12.0,1,1, -4.489, 10538.003, 404.644, 52854.437 24/12/15,17:07:46,08,09,1, 12.0,1,1, -4.489, 10538.015, 404.641, 52854.400 24/12/15,17:07:46,09,09,1, 12.0,1,1, -4.489, 10538.017, 404.638, 52854.421 24/12/15,17:07:46,10,09,1, 12.0,1,1, -4.489, 10537.995, 404.632, 52854.369 24/12/15,17:07:46,11,09,1, 12.0,1,1, -4.489, 10537.977, 404.636, 52854.407 24/12/15,17:07:46,12,09,1, 12.0,1,1, -4.489, 10538.025, 404.625, 52854.407 24/12/15,17:07:46,13,09,1, 12.0,1,1, -4.489, 10538.000, 404.634, 52854.424 24/12/15,17:07:46,14,09,1, 12.0,1,1, -4.489, 10537.982, 404.599, 52854.363 24/12/15,17:07:46,15,09,1, 12.0,1,1, -4.489, 10537.990, 404.621, 52854.468 24/12/15,17:07:46,16,09,1, 12.0,1,1, -4.489, 10537.985, 404.646, 52854.492 24/12/15,17:07:46,17,09,1, 12.0,1,1, -4.489, 10537.994, 404.597, 52854.495 24/12/15,17:07:46,18,09,1, 12.0,1,1, -4.489, 10537.979, 404.616, 52854.450 24/12/15,17:07:46,19,09,1, 12.0,1,1, -4.489, 10537.966, 404.604, 52854.369 24/12/15,17:07:47,00,09,1, 11.9,1,1, -4.489, 10537.958, 404.604, 52854.369 24/12/15,17:07:47,01,09,1, 11.9,1,1, -4.489, 10538.009, 404.629, 52854.507 24/12/15,17:07:47,02,09,1, 11.9,1,1, -4.489, 10537.971, 404.596, 52854.415 24/12/15,17:07:47,03,09,1, 11.9,1,1, -4.489, 10537.975, 404.605, 52854.425 24/12/15,17:07:47,04,09,1, 11.9,1,1, -4.489, 10537.956, 404.604, 52854.429 24/12/15,17:07:47,05,09,1, 11.9,1,1, -4.489, 10537.967, 404.621, 52854.412 24/12/15,17:07:47,06,09,1, 11.9,1,1, -4.489, 10537.957, 404.616, 52854.443 24/12/15,17:07:47,07,09,1, 11.9,1,1, -4.489, 10537.948, 404.602, 52854.323 24/12/15,17:07:47,08,09,1, 11.9,1,1, -4.489, 10537.962, 404.601, 52854.472 24/12/15,17:07:47,09,09,1, 11.9,1,1, -4.489, 10537.980, 404.605, 52854.524 24/12/15,17:07:47,10,09,1, 11.9,1,1, -4.489, 10537.949, 404.608, 52854.451 24/12/15,17:07:47,11,09,1, 11.9,1,1, -4.489, 10537.962, 404.631, 52854.407 24/12/15,17:07:47,12,09,1, 11.9,1,1, -4.489, 10537.947, 404.649, 52854.503 24/12/15,17:07:47,13,09,1, 11.9,1,1, -4.489, 10537.935, 404.599, 52854.376 24/12/15,17:07:47,14,09,1, 11.9,1,1, -4.489, 10537.963, 404.610, 52854.534 24/12/15,17:07:47,15,09,1, 11.9,1,1, -4.489, 10537.943, 404.611, 52854.404 24/12/15,17:07:47,16,09,1, 11.9,1,1, -4.489, 10537.974, 404.618, 52854.432 24/12/15,17:07:47,17,09,1, 11.9,1,1, -4.489, 10537.947, 404.613, 52854.475 24/12/15,17:07:47,18,09,1, 11.9,1,1, -4.489, 10537.962, 404.601, 52854.464 24/12/15,17:07:47,19,09,1, 11.9,1,1, -4.489, 10537.951, 404.616, 52854.465 24/12/15,17:07:48,00,09,1, 11.9,1,1, -4.491, 10537.950, 404.616, 52854.465 24/12/15,17:07:48,01,09,1, 11.9,1,1, -4.491, 10537.940, 404.592, 52854.479 24/12/15,17:07:48,02,09,1, 11.9,1,1, -4.491, 10537.966, 404.620, 52854.470 24/12/15,17:07:48,03,09,1, 11.9,1,1, -4.491, 10537.939, 404.624, 52854.624 24/12/15,17:07:48,04,09,1, 11.9,1,1, -4.491, 10537.941, 404.594, 52854.377 24/12/15,17:07:48,05,09,1, 11.9,1,1, -4.491, 10537.937, 404.607, 52854.406 24/12/15,17:07:48,06,09,1, 11.9,1,1, -4.491, 10537.927, 404.598, 52854.321 24/12/15,17:07:48,07,09,1, 11.9,1,1, -4.491, 10537.929, 404.622, 52854.406 24/12/15,17:07:48,08,09,1, 11.9,1,1, -4.491, 10537.927, 404.618, 52854.477 24/12/15,17:07:48,09,09,1, 11.9,1,1, -4.491, 10537.911, 404.627, 52854.390 24/12/15,17:07:48,10,09,1, 11.9,1,1, -4.491, 10537.914, 404.622, 52854.443 24/12/15,17:07:48,11,09,1, 11.9,1,1, -4.491, 10537.923, 404.598, 52854.403 24/12/15,17:07:48,12,09,1, 11.9,1,1, -4.491, 10537.883, 404.621, 52854.485 24/12/15,17:07:48,13,09,1, 11.9,1,1, -4.491, 10537.910, 404.655, 52854.524 24/12/15,17:07:48,14,09,1, 11.9,1,1, -4.491, 10537.918, 404.642, 52854.582 24/12/15,17:07:48,15,09,1, 11.9,1,1, -4.491, 10537.934, 404.632, 52854.471 24/12/15,17:07:48,16,09,1, 11.9,1,1, -4.491, 10537.906, 404.612, 52854.493 24/12/15,17:07:48,17,09,1, 11.9,1,1, -4.491, 10537.930, 404.612, 52854.461 24/12/15,17:07:48,18,09,1, 11.9,1,1, -4.491, 10537.912, 404.632, 52854.520 24/12/15,17:07:48,19,09,1, 11.9,1,1, -4.491, 10537.942, 404.626, 52854.485 24/12/15,17:07:49,00,09,1, 11.9,1,1, -4.487, 10537.941, 404.626, 52854.485 24/12/15,17:07:49,01,09,1, 11.9,1,1, -4.487, 10537.925, 404.591, 52854.449 24/12/15,17:07:49,02,09,1, 11.9,1,1, -4.487, 10537.912, 404.611, 52854.472 24/12/15,17:07:49,03,09,1, 11.9,1,1, -4.487, 10537.892, 404.611, 52854.486 24/12/15,17:07:49,04,09,1, 11.9,1,1, -4.487, 10537.913, 404.631, 52854.568 24/12/15,17:07:49,05,09,1, 11.9,1,1, -4.487, 10537.900, 404.609, 52854.495 24/12/15,17:07:49,06,09,1, 11.9,1,1, -4.487, 10537.883, 404.612, 52854.458 24/12/15,17:07:49,07,09,1, 11.9,1,1, -4.487, 10537.899, 404.619, 52854.440 24/12/15,17:07:49,08,09,1, 11.9,1,1, -4.487, 10537.887, 404.608, 52854.544 24/12/15,17:07:49,09,09,1, 11.9,1,1, -4.487, 10537.894, 404.612, 52854.526 24/12/15,17:07:49,10,09,1, 11.9,1,1, -4.487, 10537.902, 404.645, 52854.463 24/12/15,17:07:49,11,09,1, 11.9,1,1, -4.487, 10537.885, 404.629, 52854.491 24/12/15,17:07:49,12,09,1, 11.9,1,1, -4.487, 10537.889, 404.622, 52854.459 24/12/15,17:07:49,13,09,1, 11.9,1,1, -4.487, 10537.892, 404.624, 52854.453 24/12/15,17:07:49,14,09,1, 11.9,1,1, -4.487, 10537.868, 404.644, 52854.483 24/12/15,17:07:49,15,09,1, 11.9,1,1, -4.487, 10537.881, 404.661, 52854.501 24/12/15,17:07:49,16,09,1, 11.9,1,1, -4.487, 10537.884, 404.643, 52854.505 24/12/15,17:07:49,17,09,1, 11.9,1,1, -4.487, 10537.878, 404.656, 52854.469 24/12/15,17:07:49,18,09,1, 11.9,1,1, -4.487, 10537.870, 404.617, 52854.441 24/12/15,17:07:49,19,09,1, 11.9,1,1, -4.487, 10537.874, 404.604, 52854.547 24/12/15,17:07:50,00,09,1, 11.9,1,1, -4.487, 10537.866, 404.604, 52854.547 24/12/15,17:07:50,01,09,1, 11.9,1,1, -4.487, 10537.861, 404.655, 52854.477 24/12/15,17:07:50,02,09,1, 11.9,1,1, -4.487, 10537.887, 404.635, 52854.524 24/12/15,17:07:50,03,09,1, 11.9,1,1, -4.487, 10537.857, 404.604, 52854.544 24/12/15,17:07:50,04,09,1, 11.9,1,1, -4.487, 10537.864, 404.614, 52854.547 24/12/15,17:07:50,05,09,1, 11.9,1,1, -4.487, 10537.857, 404.637, 52854.511 24/12/15,17:07:50,06,09,1, 11.9,1,1, -4.487, 10537.866, 404.650, 52854.529 24/12/15,17:07:50,07,09,1, 11.9,1,1, -4.487, 10537.851, 404.644, 52854.543 24/12/15,17:07:50,08,09,1, 11.9,1,1, -4.487, 10537.886, 404.629, 52854.521 24/12/15,17:07:50,09,09,1, 11.9,1,1, -4.487, 10537.842, 404.597, 52854.532 24/12/15,17:07:50,10,09,1, 11.9,1,1, -4.487, 10537.859, 404.607, 52854.536 24/12/15,17:07:50,11,09,1, 11.9,1,1, -4.487, 10537.858, 404.620, 52854.424 24/12/15,17:07:50,12,09,1, 11.9,1,1, -4.487, 10537.833, 404.628, 52854.540 24/12/15,17:07:50,13,09,1, 11.9,1,1, -4.487, 10537.817, 404.635, 52854.563 24/12/15,17:07:50,14,09,1, 11.9,1,1, -4.487, 10537.841, 404.654, 52854.498 24/12/15,17:07:50,15,09,1, 11.9,1,1, -4.487, 10537.821, 404.625, 52854.506 24/12/15,17:07:50,16,09,1, 11.9,1,1, -4.487, 10537.817, 404.634, 52854.482 24/12/15,17:07:50,17,09,1, 11.9,1,1, -4.487, 10537.813, 404.630, 52854.513 24/12/15,17:07:50,18,09,1, 11.9,1,1, -4.487, 10537.834, 404.635, 52854.442 24/12/15,17:07:50,19,09,1, 11.9,1,1, -4.487, 10537.803, 404.612, 52854.532 24/12/15,17:07:51,00,09,1, 12.0,1,1, -4.488, 10537.800, 404.612, 52854.532 24/12/15,17:07:51,01,09,1, 12.0,1,1, -4.488, 10537.815, 404.637, 52854.475 24/12/15,17:07:51,02,09,1, 12.0,1,1, -4.488, 10537.826, 404.640, 52854.533 24/12/15,17:07:51,03,09,1, 12.0,1,1, -4.488, 10537.801, 404.652, 52854.531 24/12/15,17:07:51,04,09,1, 12.0,1,1, -4.488, 10537.786, 404.625, 52854.564 24/12/15,17:07:51,05,09,1, 12.0,1,1, -4.488, 10537.796, 404.646, 52854.539 24/12/15,17:07:51,06,09,1, 12.0,1,1, -4.488, 10537.782, 404.627, 52854.475 24/12/15,17:07:51,07,09,1, 12.0,1,1, -4.488, 10537.790, 404.648, 52854.531 24/12/15,17:07:51,08,09,1, 12.0,1,1, -4.488, 10537.778, 404.633, 52854.507 24/12/15,17:07:51,09,09,1, 12.0,1,1, -4.488, 10537.779, 404.629, 52854.543 24/12/15,17:07:51,10,09,1, 12.0,1,1, -4.488, 10537.811, 404.635, 52854.512 24/12/15,17:07:51,11,09,1, 12.0,1,1, -4.488, 10537.772, 404.610, 52854.486 24/12/15,17:07:51,12,09,1, 12.0,1,1, -4.488, 10537.795, 404.616, 52854.486 24/12/15,17:07:51,13,09,1, 12.0,1,1, -4.488, 10537.758, 404.624, 52854.607 24/12/15,17:07:51,14,09,1, 12.0,1,1, -4.488, 10537.756, 404.617, 52854.500 24/12/15,17:07:51,15,09,1, 12.0,1,1, -4.488, 10537.775, 404.631, 52854.529 24/12/15,17:07:51,16,09,1, 12.0,1,1, -4.488, 10537.763, 404.629, 52854.525 24/12/15,17:07:51,17,09,1, 12.0,1,1, -4.488, 10537.755, 404.634, 52854.527 24/12/15,17:07:51,18,09,1, 12.0,1,1, -4.488, 10537.735, 404.623, 52854.481 24/12/15,17:07:51,19,09,1, 12.0,1,1, -4.488, 10537.737, 404.631, 52854.526 24/12/15,17:07:52,00,10,1, 11.9,1,1, -4.484, 10537.733, 404.631, 52854.526 24/12/15,17:07:52,01,10,1, 11.9,1,1, -4.484, 10537.727, 404.626, 52854.539 24/12/15,17:07:52,02,10,1, 11.9,1,1, -4.484, 10537.742, 404.608, 52854.506 24/12/15,17:07:52,03,10,1, 11.9,1,1, -4.484, 10537.706, 404.649, 52854.524 24/12/15,17:07:52,04,10,1, 11.9,1,1, -4.484, 10537.728, 404.624, 52854.571 24/12/15,17:07:52,05,10,1, 11.9,1,1, -4.484, 10537.717, 404.626, 52854.531 24/12/15,17:07:52,06,10,1, 11.9,1,1, -4.484, 10537.739, 404.626, 52854.553 24/12/15,17:07:52,07,10,1, 11.9,1,1, -4.484, 10537.713, 404.612, 52854.536 24/12/15,17:07:52,08,10,1, 11.9,1,1, -4.484, 10537.705, 404.609, 52854.560 24/12/15,17:07:52,09,10,1, 11.9,1,1, -4.484, 10537.699, 404.614, 52854.517 24/12/15,17:07:52,10,10,1, 11.9,1,1, -4.484, 10537.703, 404.630, 52854.500 24/12/15,17:07:52,11,10,1, 11.9,1,1, -4.484, 10537.680, 404.598, 52854.532 24/12/15,17:07:52,12,10,1, 11.9,1,1, -4.484, 10537.701, 404.619, 52854.579 24/12/15,17:07:52,13,10,1, 11.9,1,1, -4.484, 10537.687, 404.606, 52854.478 24/12/15,17:07:52,14,10,1, 11.9,1,1, -4.484, 10537.689, 404.610, 52854.460 24/12/15,17:07:52,15,10,1, 11.9,1,1, -4.484, 10537.676, 404.625, 52854.555 24/12/15,17:07:52,16,10,1, 11.9,1,1, -4.484, 10537.701, 404.614, 52854.532 24/12/15,17:07:52,17,10,1, 11.9,1,1, -4.484, 10537.675, 404.589, 52854.559 24/12/15,17:07:52,18,10,1, 11.9,1,1, -4.484, 10537.681, 404.616, 52854.533 24/12/15,17:07:52,19,10,1, 11.9,1,1, -4.484, 10537.667, 404.623, 52854.592 24/12/15,17:07:53,00,10,1, 11.9,1,1, -4.489, 10537.666, 404.623, 52854.592 24/12/15,17:07:53,01,10,1, 11.9,1,1, -4.489, 10537.647, 404.607, 52854.534 24/12/15,17:07:53,02,10,1, 11.9,1,1, -4.489, 10537.663, 404.599, 52854.551 24/12/15,17:07:53,03,10,1, 11.9,1,1, -4.489, 10537.665, 404.610, 52854.594 24/12/15,17:07:53,04,10,1, 11.9,1,1, -4.489, 10537.663, 404.602, 52854.492 24/12/15,17:07:53,05,10,1, 11.9,1,1, -4.489, 10537.640, 404.641, 52854.544 24/12/15,17:07:53,06,10,1, 11.9,1,1, -4.489, 10537.651, 404.605, 52854.566 24/12/15,17:07:53,07,10,1, 11.9,1,1, -4.489, 10537.620, 404.611, 52854.583 24/12/15,17:07:53,08,10,1, 11.9,1,1, -4.489, 10537.642, 404.604, 52854.536 24/12/15,17:07:53,09,10,1, 11.9,1,1, -4.489, 10537.645, 404.595, 52854.514 24/12/15,17:07:53,10,10,1, 11.9,1,1, -4.489, 10537.640, 404.610, 52854.542 24/12/15,17:07:53,11,10,1, 11.9,1,1, -4.489, 10537.623, 404.602, 52854.594 24/12/15,17:07:53,12,10,1, 11.9,1,1, -4.489, 10537.608, 404.626, 52854.574 24/12/15,17:07:53,13,10,1, 11.9,1,1, -4.489, 10537.683, 404.597, 52854.487 24/12/15,17:07:53,14,10,1, 11.9,1,1, -4.489, 10537.565, 404.574, 52854.470 24/12/15,17:07:53,15,10,1, 11.9,1,1, -4.489, 10537.598, 404.595, 52854.562 24/12/15,17:07:53,16,10,1, 11.9,1,1, -4.489, 10537.620, 404.598, 52854.588 24/12/15,17:07:53,17,10,1, 11.9,1,1, -4.489, 10537.613, 404.614, 52854.560 24/12/15,17:07:53,18,10,1, 11.9,1,1, -4.489, 10537.594, 404.616, 52854.529 24/12/15,17:07:53,19,10,1, 11.9,1,1, -4.489, 10537.590, 404.614, 52854.578 24/12/15,17:07:54,00,10,1, 11.9,1,1, -4.486, 10537.583, 404.614, 52854.578 24/12/15,17:07:54,01,10,1, 11.9,1,1, -4.486, 10537.582, 404.601, 52854.504 24/12/15,17:07:54,02,10,1, 11.9,1,1, -4.486, 10537.577, 404.608, 52854.690 24/12/15,17:07:54,03,10,1, 11.9,1,1, -4.486, 10537.558, 404.588, 52854.534 24/12/15,17:07:54,04,10,1, 11.9,1,1, -4.486, 10537.570, 404.591, 52854.590 24/12/15,17:07:54,05,10,1, 11.9,1,1, -4.486, 10537.570, 404.579, 52854.511 24/12/15,17:07:54,06,10,1, 11.9,1,1, -4.486, 10537.572, 404.556, 52854.486 24/12/15,17:07:54,07,10,1, 11.9,1,1, -4.486, 10537.578, 404.556, 52854.563 24/12/15,17:07:54,08,10,1, 11.9,1,1, -4.486, 10537.578, 404.608, 52854.568 24/12/15,17:07:54,09,10,1, 11.9,1,1, -4.486, 10537.573, 404.609, 52854.625 24/12/15,17:07:54,10,10,1, 11.9,1,1, -4.486, 10537.553, 404.578, 52854.455 24/12/15,17:07:54,11,10,1, 11.9,1,1, -4.486, 10537.541, 404.590, 52854.622 24/12/15,17:07:54,12,10,1, 11.9,1,1, -4.486, 10537.551, 404.595, 52854.565 24/12/15,17:07:54,13,10,1, 11.9,1,1, -4.486, 10537.556, 404.590, 52854.537 24/12/15,17:07:54,14,10,1, 11.9,1,1, -4.486, 10537.550, 404.594, 52854.610 24/12/15,17:07:54,15,10,1, 11.9,1,1, -4.486, 10537.539, 404.574, 52854.516 24/12/15,17:07:54,16,10,1, 11.9,1,1, -4.486, 10537.556, 404.558, 52854.513 24/12/15,17:07:54,17,10,1, 11.9,1,1, -4.486, 10537.548, 404.563, 52854.512 24/12/15,17:07:54,18,10,1, 11.9,1,1, -4.486, 10537.537, 404.598, 52854.526 24/12/15,17:07:54,19,10,1, 11.9,1,1, -4.486, 10537.534, 404.563, 52854.518 24/12/15,17:07:55,00,09,1, 12.0,1,1, -4.487, 10537.533, 404.563, 52854.518 24/12/15,17:07:55,01,09,1, 12.0,1,1, -4.487, 10537.515, 404.581, 52854.541 24/12/15,17:07:55,02,09,1, 12.0,1,1, -4.487, 10537.506, 404.547, 52854.477 24/12/15,17:07:55,03,09,1, 12.0,1,1, -4.487, 10537.498, 404.563, 52854.479 24/12/15,17:07:55,04,09,1, 12.0,1,1, -4.487, 10537.508, 404.576, 52854.588 24/12/15,17:07:55,05,09,1, 12.0,1,1, -4.487, 10537.512, 404.568, 52854.578 24/12/15,17:07:55,06,09,1, 12.0,1,1, -4.487, 10537.498, 404.550, 52854.534 24/12/15,17:07:55,07,09,1, 12.0,1,1, -4.487, 10537.487, 404.526, 52854.530 24/12/15,17:07:55,08,09,1, 12.0,1,1, -4.487, 10537.498, 404.544, 52854.534 24/12/15,17:07:55,09,09,1, 12.0,1,1, -4.487, 10537.482, 404.558, 52854.588 24/12/15,17:07:55,10,09,1, 12.0,1,1, -4.487, 10537.485, 404.532, 52854.514 24/12/15,17:07:55,11,09,1, 12.0,1,1, -4.487, 10537.478, 404.537, 52854.571 24/12/15,17:07:55,12,09,1, 12.0,1,1, -4.487, 10537.476, 404.545, 52854.577 24/12/15,17:07:55,13,09,1, 12.0,1,1, -4.487, 10537.447, 404.543, 52854.595 24/12/15,17:07:55,14,09,1, 12.0,1,1, -4.487, 10537.450, 404.523, 52854.491 24/12/15,17:07:55,15,09,1, 12.0,1,1, -4.487, 10537.466, 404.554, 52854.552 24/12/15,17:07:55,16,09,1, 12.0,1,1, -4.487, 10537.462, 404.565, 52854.531 24/12/15,17:07:55,17,09,1, 12.0,1,1, -4.487, 10537.466, 404.553, 52854.622 24/12/15,17:07:55,18,09,1, 12.0,1,1, -4.487, 10537.463, 404.528, 52854.598 24/12/15,17:07:55,19,09,1, 12.0,1,1, -4.487, 10537.453, 404.560, 52854.543 24/12/15,17:07:56,00,10,1, 11.9,1,1, -4.484, 10537.449, 404.560, 52854.543 24/12/15,17:07:56,01,10,1, 11.9,1,1, -4.484, 10537.493, 404.534, 52854.564 24/12/15,17:07:56,02,10,1, 11.9,1,1, -4.484, 10537.416, 404.570, 52854.599 24/12/15,17:07:56,03,10,1, 11.9,1,1, -4.484, 10537.424, 404.546, 52854.600 24/12/15,17:07:56,04,10,1, 11.9,1,1, -4.484, 10537.414, 404.544, 52854.524 24/12/15,17:07:56,05,10,1, 11.9,1,1, -4.484, 10537.401, 404.526, 52854.505 24/12/15,17:07:56,06,10,1, 11.9,1,1, -4.484, 10537.411, 404.525, 52854.537 24/12/15,17:07:56,07,10,1, 11.9,1,1, -4.484, 10537.418, 404.563, 52854.554 24/12/15,17:07:56,08,10,1, 11.9,1,1, -4.484, 10537.397, 404.534, 52854.579 24/12/15,17:07:56,09,10,1, 11.9,1,1, -4.484, 10537.393, 404.544, 52854.593 24/12/15,17:07:56,10,10,1, 11.9,1,1, -4.484, 10537.421, 404.546, 52854.584 24/12/15,17:07:56,11,10,1, 11.9,1,1, -4.484, 10537.409, 404.525, 52854.578 24/12/15,17:07:56,12,10,1, 11.9,1,1, -4.484, 10537.392, 404.524, 52854.598 24/12/15,17:07:56,13,10,1, 11.9,1,1, -4.484, 10537.425, 404.559, 52854.560 24/12/15,17:07:56,14,10,1, 11.9,1,1, -4.484, 10537.393, 404.516, 52854.520 24/12/15,17:07:56,15,10,1, 11.9,1,1, -4.484, 10537.396, 404.538, 52854.538 24/12/15,17:07:56,16,10,1, 11.9,1,1, -4.484, 10537.381, 404.504, 52854.537 24/12/15,17:07:56,17,10,1, 11.9,1,1, -4.484, 10537.369, 404.522, 52854.577 24/12/15,17:07:56,18,10,1, 11.9,1,1, -4.484, 10537.385, 404.549, 52854.629 24/12/15,17:07:56,19,10,1, 11.9,1,1, -4.484, 10537.368, 404.544, 52854.606 24/12/15,17:07:57,00,09,1, 12.0,1,1, -4.490, 10537.366, 404.544, 52854.606 24/12/15,17:07:57,01,09,1, 12.0,1,1, -4.490, 10537.361, 404.506, 52854.589 24/12/15,17:07:57,02,09,1, 12.0,1,1, -4.490, 10537.386, 404.530, 52854.595 24/12/15,17:07:57,03,09,1, 12.0,1,1, -4.490, 10537.356, 404.511, 52854.585 24/12/15,17:07:57,04,09,1, 12.0,1,1, -4.490, 10537.359, 404.514, 52854.706 24/12/15,17:07:57,05,09,1, 12.0,1,1, -4.490, 10537.368, 404.521, 52854.606 24/12/15,17:07:57,06,09,1, 12.0,1,1, -4.490, 10537.361, 404.502, 52854.641 24/12/15,17:07:57,07,09,1, 12.0,1,1, -4.490, 10537.360, 404.485, 52854.615 24/12/15,17:07:57,08,09,1, 12.0,1,1, -4.490, 10537.335, 404.503, 52854.686 24/12/15,17:07:57,09,09,1, 12.0,1,1, -4.490, 10537.335, 404.534, 52854.591 24/12/15,17:07:57,10,09,1, 12.0,1,1, -4.490, 10537.320, 404.507, 52854.597 24/12/15,17:07:57,11,09,1, 12.0,1,1, -4.490, 10537.347, 404.514, 52854.603 24/12/15,17:07:57,12,09,1, 12.0,1,1, -4.490, 10537.334, 404.523, 52854.613 24/12/15,17:07:57,13,09,1, 12.0,1,1, -4.490, 10537.309, 404.530, 52854.648 24/12/15,17:07:57,14,09,1, 12.0,1,1, -4.490, 10537.317, 404.526, 52854.621 24/12/15,17:07:57,15,09,1, 12.0,1,1, -4.490, 10537.302, 404.517, 52854.683 24/12/15,17:07:57,16,09,1, 12.0,1,1, -4.490, 10537.327, 404.515, 52854.702 24/12/15,17:07:57,17,09,1, 12.0,1,1, -4.490, 10537.311, 404.518, 52854.678 24/12/15,17:07:57,18,09,1, 12.0,1,1, -4.490, 10537.289, 404.540, 52854.662 24/12/15,17:07:57,19,09,1, 12.0,1,1, -4.490, 10537.309, 404.482, 52854.616 24/12/15,17:07:58,00,09,1, 11.9,1,1, -4.485, 10537.307, 404.482, 52854.616 24/12/15,17:07:58,01,09,1, 11.9,1,1, -4.485, 10537.293, 404.475, 52854.635 24/12/15,17:07:58,02,09,1, 11.9,1,1, -4.485, 10537.267, 404.484, 52854.682 24/12/15,17:07:58,03,09,1, 11.9,1,1, -4.485, 10537.284, 404.497, 52854.570 24/12/15,17:07:58,04,09,1, 11.9,1,1, -4.485, 10537.262, 404.486, 52854.632 24/12/15,17:07:58,05,09,1, 11.9,1,1, -4.485, 10537.259, 404.505, 52854.636 24/12/15,17:07:58,06,09,1, 11.9,1,1, -4.485, 10537.281, 404.497, 52854.687 24/12/15,17:07:58,07,09,1, 11.9,1,1, -4.485, 10537.260, 404.474, 52854.646 24/12/15,17:07:58,08,09,1, 11.9,1,1, -4.485, 10537.246, 404.480, 52854.658 24/12/15,17:07:58,09,09,1, 11.9,1,1, -4.485, 10537.247, 404.474, 52854.681 24/12/15,17:07:58,10,09,1, 11.9,1,1, -4.485, 10537.251, 404.481, 52854.601 24/12/15,17:07:58,11,09,1, 11.9,1,1, -4.485, 10537.223, 404.465, 52854.612 24/12/15,17:07:58,12,09,1, 11.9,1,1, -4.485, 10537.251, 404.479, 52854.644 24/12/15,17:07:58,13,09,1, 11.9,1,1, -4.485, 10537.248, 404.461, 52854.522 24/12/15,17:07:58,14,09,1, 11.9,1,1, -4.485, 10537.241, 404.494, 52854.673 24/12/15,17:07:58,15,09,1, 11.9,1,1, -4.485, 10537.239, 404.471, 52854.596 24/12/15,17:07:58,16,09,1, 11.9,1,1, -4.485, 10537.242, 404.471, 52854.653 24/12/15,17:07:58,17,09,1, 11.9,1,1, -4.485, 10537.216, 404.468, 52854.646 24/12/15,17:07:58,18,09,1, 11.9,1,1, -4.485, 10537.192, 404.476, 52854.644 24/12/15,17:07:58,19,09,1, 11.9,1,1, -4.485, 10537.189, 404.466, 52854.638 24/12/15,17:07:59,00,10,1, 11.9,1,1, -4.490, 10537.182, 404.466, 52854.638 24/12/15,17:07:59,01,10,1, 11.9,1,1, -4.490, 10537.218, 404.447, 52854.670 24/12/15,17:07:59,02,10,1, 11.9,1,1, -4.490, 10537.198, 404.455, 52854.716 24/12/15,17:07:59,03,10,1, 11.9,1,1, -4.490, 10537.202, 404.450, 52854.689 24/12/15,17:07:59,04,10,1, 11.9,1,1, -4.490, 10537.187, 404.456, 52854.648 24/12/15,17:07:59,05,10,1, 11.9,1,1, -4.490, 10537.206, 404.454, 52854.620 24/12/15,17:07:59,06,10,1, 11.9,1,1, -4.490, 10537.181, 404.427, 52854.588 24/12/15,17:07:59,07,10,1, 11.9,1,1, -4.490, 10537.207, 404.452, 52854.593 24/12/15,17:07:59,08,10,1, 11.9,1,1, -4.490, 10537.171, 404.434, 52854.654 24/12/15,17:07:59,09,10,1, 11.9,1,1, -4.490, 10537.169, 404.458, 52854.733 24/12/15,17:07:59,10,10,1, 11.9,1,1, -4.490, 10537.158, 404.450, 52854.666 24/12/15,17:07:59,11,10,1, 11.9,1,1, -4.490, 10537.147, 404.437, 52854.625 24/12/15,17:07:59,12,10,1, 11.9,1,1, -4.490, 10537.161, 404.438, 52854.754 24/12/15,17:07:59,13,10,1, 11.9,1,1, -4.490, 10537.126, 404.417, 52854.703 24/12/15,17:07:59,14,10,1, 11.9,1,1, -4.490, 10537.144, 404.447, 52854.724 24/12/15,17:07:59,15,10,1, 11.9,1,1, -4.490, 10537.123, 404.433, 52854.621 24/12/15,17:07:59,16,10,1, 11.9,1,1, -4.490, 10537.128, 404.432, 52854.706 24/12/15,17:07:59,17,10,1, 11.9,1,1, -4.490, 10537.114, 404.420, 52854.697 24/12/15,17:07:59,18,10,1, 11.9,1,1, -4.490, 10537.133, 404.426, 52854.658 24/12/15,17:07:59,19,10,1, 11.9,1,1, -4.490, 10537.135, 404.426, 52854.680 24/12/15,17:08:00,00,09,1, 11.9,1,1, -4.487, 10537.132, 404.426, 52854.680 24/12/15,17:08:00,01,09,1, 11.9,1,1, -4.487, 10537.113, 404.428, 52854.646 24/12/15,17:08:00,02,09,1, 11.9,1,1, -4.487, 10537.117, 404.405, 52854.555 24/12/15,17:08:00,03,09,1, 11.9,1,1, -4.487, 10537.108, 404.400, 52854.577 24/12/15,17:08:00,04,09,1, 11.9,1,1, -4.487, 10537.093, 404.405, 52854.567 24/12/15,17:08:00,05,09,1, 11.9,1,1, -4.487, 10537.082, 404.403, 52854.615 24/12/15,17:08:00,06,09,1, 11.9,1,1, -4.487, 10537.076, 404.389, 52854.573 24/12/15,17:08:00,07,09,1, 11.9,1,1, -4.487, 10537.071, 404.403, 52854.608 24/12/15,17:08:00,08,09,1, 11.9,1,1, -4.487, 10537.078, 404.391, 52854.567 24/12/15,17:08:00,09,09,1, 11.9,1,1, -4.487, 10537.079, 404.388, 52854.600 24/12/15,17:08:00,10,09,1, 11.9,1,1, -4.487, 10537.103, 404.396, 52854.596 24/12/15,17:08:00,11,09,1, 11.9,1,1, -4.487, 10537.071, 404.403, 52854.637 24/12/15,17:08:00,12,09,1, 11.9,1,1, -4.487, 10537.068, 404.403, 52854.550 24/12/15,17:08:00,13,09,1, 11.9,1,1, -4.487, 10537.070, 404.369, 52854.598 24/12/15,17:08:00,14,09,1, 11.9,1,1, -4.487, 10537.057, 404.376, 52854.558 24/12/15,17:08:00,15,09,1, 11.9,1,1, -4.487, 10537.069, 404.393, 52854.553 24/12/15,17:08:00,16,09,1, 11.9,1,1, -4.487, 10537.071, 404.393, 52854.561 24/12/15,17:08:00,17,09,1, 11.9,1,1, -4.487, 10537.061, 404.374, 52854.513 24/12/15,17:08:00,18,09,1, 11.9,1,1, -4.487, 10537.074, 404.371, 52854.552 24/12/15,17:08:00,19,09,1, 11.9,1,1, -4.487, 10537.034, 404.376, 52854.567 24/12/15,17:08:01,00,09,1, 12.0,1,1, -4.487, 10537.032, 404.376, 52854.567 24/12/15,17:08:01,01,09,1, 12.0,1,1, -4.487, 10537.015, 404.389, 52854.582 24/12/15,17:08:01,02,09,1, 12.0,1,1, -4.487, 10537.021, 404.367, 52854.569 24/12/15,17:08:01,03,09,1, 12.0,1,1, -4.487, 10537.024, 404.353, 52854.563 24/12/15,17:08:01,04,09,1, 12.0,1,1, -4.487, 10537.028, 404.368, 52854.612 24/12/15,17:08:01,05,09,1, 12.0,1,1, -4.487, 10537.011, 404.357, 52854.629 24/12/15,17:08:01,06,09,1, 12.0,1,1, -4.487, 10536.987, 404.334, 52854.529 24/12/15,17:08:01,07,09,1, 12.0,1,1, -4.487, 10537.011, 404.353, 52854.588 24/12/15,17:08:01,08,09,1, 12.0,1,1, -4.487, 10537.007, 404.360, 52854.549 24/12/15,17:08:01,09,09,1, 12.0,1,1, -4.487, 10537.006, 404.355, 52854.544 24/12/15,17:08:01,10,09,1, 12.0,1,1, -4.487, 10536.986, 404.375, 52854.592 24/12/15,17:08:01,11,09,1, 12.0,1,1, -4.487, 10536.984, 404.352, 52854.578 24/12/15,17:08:01,12,09,1, 12.0,1,1, -4.487, 10536.952, 404.358, 52854.536 24/12/15,17:08:01,13,09,1, 12.0,1,1, -4.487, 10536.942, 404.360, 52854.535 24/12/15,17:08:01,14,09,1, 12.0,1,1, -4.487, 10536.950, 404.348, 52854.667 24/12/15,17:08:01,15,09,1, 12.0,1,1, -4.487, 10536.913, 404.351, 52854.644 24/12/15,17:08:01,16,09,1, 12.0,1,1, -4.487, 10536.954, 404.336, 52854.652 24/12/15,17:08:01,17,09,1, 12.0,1,1, -4.487, 10536.934, 404.373, 52854.589 24/12/15,17:08:01,18,09,1, 12.0,1,1, -4.487, 10536.964, 404.358, 52854.574 24/12/15,17:08:01,19,09,1, 12.0,1,1, -4.487, 10536.942, 404.379, 52854.694 24/12/15,17:08:02,00,09,1, 12.0,1,1, -4.485, 10536.940, 404.379, 52854.694 24/12/15,17:08:02,01,09,1, 12.0,1,1, -4.485, 10536.923, 404.346, 52854.601 24/12/15,17:08:02,02,09,1, 12.0,1,1, -4.485, 10536.954, 404.312, 52854.560 24/12/15,17:08:02,03,09,1, 12.0,1,1, -4.485, 10536.937, 404.341, 52854.615 24/12/15,17:08:02,04,09,1, 12.0,1,1, -4.485, 10536.928, 404.339, 52854.600 24/12/15,17:08:02,05,09,1, 12.0,1,1, -4.485, 10536.933, 404.328, 52854.558 24/12/15,17:08:02,06,09,1, 12.0,1,1, -4.485, 10536.921, 404.344, 52854.645 24/12/15,17:08:02,07,09,1, 12.0,1,1, -4.485, 10536.921, 404.343, 52854.611 24/12/15,17:08:02,08,09,1, 12.0,1,1, -4.485, 10536.912, 404.334, 52854.569 24/12/15,17:08:02,09,09,1, 12.0,1,1, -4.485, 10536.880, 404.344, 52854.607 24/12/15,17:08:02,10,09,1, 12.0,1,1, -4.485, 10536.915, 404.333, 52854.553 24/12/15,17:08:02,11,09,1, 12.0,1,1, -4.485, 10536.887, 404.336, 52854.533 24/12/15,17:08:02,12,09,1, 12.0,1,1, -4.485, 10536.904, 404.320, 52854.598 24/12/15,17:08:02,13,09,1, 12.0,1,1, -4.485, 10536.898, 404.348, 52854.630 24/12/15,17:08:02,14,09,1, 12.0,1,1, -4.485, 10536.877, 404.355, 52854.570 24/12/15,17:08:02,15,09,1, 12.0,1,1, -4.485, 10536.888, 404.330, 52854.674 24/12/15,17:08:02,16,09,1, 12.0,1,1, -4.485, 10536.897, 404.344, 52854.673 24/12/15,17:08:02,17,09,1, 12.0,1,1, -4.485, 10536.865, 404.339, 52854.592 24/12/15,17:08:02,18,09,1, 12.0,1,1, -4.485, 10536.852, 404.317, 52854.557 24/12/15,17:08:02,19,09,1, 12.0,1,1, -4.485, 10536.870, 404.301, 52854.600 24/12/15,17:08:03,00,10,1, 11.9,1,1, -4.485, 10536.865, 404.301, 52854.600 24/12/15,17:08:03,01,10,1, 11.9,1,1, -4.485, 10536.865, 404.348, 52854.694 24/12/15,17:08:03,02,10,1, 11.9,1,1, -4.485, 10536.853, 404.331, 52854.624 24/12/15,17:08:03,03,10,1, 11.9,1,1, -4.485, 10536.871, 404.359, 52854.569 24/12/15,17:08:03,04,10,1, 11.9,1,1, -4.485, 10536.844, 404.332, 52854.616 24/12/15,17:08:03,05,10,1, 11.9,1,1, -4.485, 10536.823, 404.345, 52854.618 24/12/15,17:08:03,06,10,1, 11.9,1,1, -4.485, 10536.862, 404.325, 52854.608 24/12/15,17:08:03,07,10,1, 11.9,1,1, -4.485, 10536.847, 404.350, 52854.693 24/12/15,17:08:03,08,10,1, 11.9,1,1, -4.485, 10536.862, 404.348, 52854.639 24/12/15,17:08:03,09,10,1, 11.9,1,1, -4.485, 10536.845, 404.306, 52854.609 24/12/15,17:08:03,10,10,1, 11.9,1,1, -4.485, 10536.816, 404.331, 52854.642 24/12/15,17:08:03,11,10,1, 11.9,1,1, -4.485, 10536.793, 404.331, 52854.603 24/12/15,17:08:03,12,10,1, 11.9,1,1, -4.485, 10536.797, 404.354, 52854.616 24/12/15,17:08:03,13,10,1, 11.9,1,1, -4.485, 10536.820, 404.351, 52854.613 24/12/15,17:08:03,14,10,1, 11.9,1,1, -4.485, 10536.825, 404.352, 52854.599 24/12/15,17:08:03,15,10,1, 11.9,1,1, -4.485, 10536.792, 404.334, 52854.647 24/12/15,17:08:03,16,10,1, 11.9,1,1, -4.485, 10536.801, 404.346, 52854.627 24/12/15,17:08:03,17,10,1, 11.9,1,1, -4.485, 10536.786, 404.349, 52854.655 24/12/15,17:08:03,18,10,1, 11.9,1,1, -4.485, 10536.805, 404.330, 52854.588 24/12/15,17:08:03,19,10,1, 11.9,1,1, -4.485, 10536.785, 404.337, 52854.550 24/12/15,17:08:04,00,09,1, 11.9,1,1, -4.490, 10536.782, 404.337, 52854.550 24/12/15,17:08:04,01,09,1, 11.9,1,1, -4.490, 10536.773, 404.326, 52854.573 24/12/15,17:08:04,02,09,1, 11.9,1,1, -4.490, 10536.769, 404.323, 52854.523 24/12/15,17:08:04,03,09,1, 11.9,1,1, -4.490, 10536.766, 404.340, 52854.673 24/12/15,17:08:04,04,09,1, 11.9,1,1, -4.490, 10536.769, 404.339, 52854.648 24/12/15,17:08:04,05,09,1, 11.9,1,1, -4.490, 10536.770, 404.330, 52854.629 24/12/15,17:08:04,06,09,1, 11.9,1,1, -4.490, 10536.759, 404.312, 52854.526 24/12/15,17:08:04,07,09,1, 11.9,1,1, -4.490, 10536.759, 404.319, 52854.606 24/12/15,17:08:04,08,09,1, 11.9,1,1, -4.490, 10536.756, 404.331, 52854.683 24/12/15,17:08:04,09,09,1, 11.9,1,1, -4.490, 10536.781, 404.336, 52854.564 24/12/15,17:08:04,10,09,1, 11.9,1,1, -4.490, 10536.757, 404.342, 52854.613 24/12/15,17:08:04,11,09,1, 11.9,1,1, -4.490, 10536.733, 404.316, 52854.628 24/12/15,17:08:04,12,09,1, 11.9,1,1, -4.490, 10536.741, 404.338, 52854.653 24/12/15,17:08:04,13,09,1, 11.9,1,1, -4.490, 10536.739, 404.345, 52854.653 24/12/15,17:08:04,14,09,1, 11.9,1,1, -4.490, 10536.723, 404.322, 52854.584 24/12/15,17:08:04,15,09,1, 11.9,1,1, -4.490, 10536.736, 404.326, 52854.631 24/12/15,17:08:04,16,09,1, 11.9,1,1, -4.490, 10536.721, 404.318, 52854.673 24/12/15,17:08:04,17,09,1, 11.9,1,1, -4.490, 10536.729, 404.320, 52854.647 24/12/15,17:08:04,18,09,1, 11.9,1,1, -4.490, 10536.748, 404.296, 52854.596 24/12/15,17:08:04,19,09,1, 11.9,1,1, -4.490, 10536.700, 404.305, 52854.616 24/12/15,17:08:05,00,09,1, 11.9,1,1, -4.490, 10536.698, 404.305, 52854.616 24/12/15,17:08:05,01,09,1, 11.9,1,1, -4.490, 10536.669, 404.333, 52854.601 24/12/15,17:08:05,02,09,1, 11.9,1,1, -4.490, 10536.705, 404.327, 52854.642 24/12/15,17:08:05,03,09,1, 11.9,1,1, -4.490, 10536.723, 404.305, 52854.642 24/12/15,17:08:05,04,09,1, 11.9,1,1, -4.490, 10536.705, 404.333, 52854.582 24/12/15,17:08:05,05,09,1, 11.9,1,1, -4.490, 10536.691, 404.315, 52854.682 24/12/15,17:08:05,06,09,1, 11.9,1,1, -4.490, 10536.680, 404.320, 52854.617 24/12/15,17:08:05,07,09,1, 11.9,1,1, -4.490, 10536.698, 404.313, 52854.680 24/12/15,17:08:05,08,09,1, 11.9,1,1, -4.490, 10536.687, 404.325, 52854.609 24/12/15,17:08:05,09,09,1, 11.9,1,1, -4.490, 10536.686, 404.329, 52854.695 24/12/15,17:08:05,10,09,1, 11.9,1,1, -4.490, 10536.681, 404.323, 52854.636 24/12/15,17:08:05,11,09,1, 11.9,1,1, -4.490, 10536.664, 404.312, 52854.609 24/12/15,17:08:05,12,09,1, 11.9,1,1, -4.490, 10536.677, 404.325, 52854.571 24/12/15,17:08:05,13,09,1, 11.9,1,1, -4.490, 10536.686, 404.326, 52854.670 24/12/15,17:08:05,14,09,1, 11.9,1,1, -4.490, 10536.681, 404.294, 52854.608 24/12/15,17:08:05,15,09,1, 11.9,1,1, -4.490, 10536.657, 404.330, 52854.674 24/12/15,17:08:05,16,09,1, 11.9,1,1, -4.490, 10536.648, 404.349, 52854.722 24/12/15,17:08:05,17,09,1, 11.9,1,1, -4.490, 10536.666, 404.334, 52854.667 24/12/15,17:08:05,18,09,1, 11.9,1,1, -4.490, 10536.658, 404.319, 52854.661 24/12/15,17:08:05,19,09,1, 11.9,1,1, -4.490, 10536.675, 404.309, 52854.684 24/12/15,17:08:06,00,09,1, 11.9,1,1, -4.491, 10536.673, 404.309, 52854.684 24/12/15,17:08:06,01,09,1, 11.9,1,1, -4.491, 10536.668, 404.343, 52854.609 24/12/15,17:08:06,02,09,1, 11.9,1,1, -4.491, 10536.640, 404.333, 52854.676 24/12/15,17:08:06,03,09,1, 11.9,1,1, -4.491, 10536.641, 404.308, 52854.690 24/12/15,17:08:06,04,09,1, 11.9,1,1, -4.491, 10536.637, 404.327, 52854.739 24/12/15,17:08:06,05,09,1, 11.9,1,1, -4.491, 10536.616, 404.287, 52854.635 24/12/15,17:08:06,06,09,1, 11.9,1,1, -4.491, 10536.641, 404.328, 52854.641 24/12/15,17:08:06,07,09,1, 11.9,1,1, -4.491, 10536.646, 404.341, 52854.684 24/12/15,17:08:06,08,09,1, 11.9,1,1, -4.491, 10536.640, 404.327, 52854.627 24/12/15,17:08:06,09,09,1, 11.9,1,1, -4.491, 10536.629, 404.289, 52854.624 24/12/15,17:08:06,10,09,1, 11.9,1,1, -4.491, 10536.618, 404.335, 52854.595 24/12/15,17:08:06,11,09,1, 11.9,1,1, -4.491, 10536.618, 404.293, 52854.607 24/12/15,17:08:06,12,09,1, 11.9,1,1, -4.491, 10536.620, 404.335, 52854.643 24/12/15,17:08:06,13,09,1, 11.9,1,1, -4.491, 10536.620, 404.332, 52854.645 24/12/15,17:08:06,14,09,1, 11.9,1,1, -4.491, 10536.619, 404.306, 52854.600 24/12/15,17:08:06,15,09,1, 11.9,1,1, -4.491, 10536.595, 404.308, 52854.560 24/12/15,17:08:06,16,09,1, 11.9,1,1, -4.491, 10536.598, 404.316, 52854.660 24/12/15,17:08:06,17,09,1, 11.9,1,1, -4.491, 10536.609, 404.329, 52854.613 24/12/15,17:08:06,18,09,1, 11.9,1,1, -4.491, 10536.631, 404.319, 52854.693 24/12/15,17:08:06,19,09,1, 11.9,1,1, -4.491, 10536.624, 404.328, 52854.664 24/12/15,17:08:07,00,08,1, 11.9,1,1, -4.491, 10536.623, 404.328, 52854.664 24/12/15,17:08:07,01,08,1, 11.9,1,1, -4.491, 10536.595, 404.323, 52854.618 24/12/15,17:08:07,02,08,1, 11.9,1,1, -4.491, 10536.581, 404.325, 52854.603 24/12/15,17:08:07,03,08,1, 11.9,1,1, -4.491, 10536.572, 404.330, 52854.636 24/12/15,17:08:07,04,08,1, 11.9,1,1, -4.491, 10536.567, 404.339, 52854.595 24/12/15,17:08:07,05,08,1, 11.9,1,1, -4.491, 10536.582, 404.301, 52854.678 24/12/15,17:08:07,06,08,1, 11.9,1,1, -4.491, 10536.587, 404.295, 52854.610 24/12/15,17:08:07,07,08,1, 11.9,1,1, -4.491, 10536.561, 404.307, 52854.597 24/12/15,17:08:07,08,08,1, 11.9,1,1, -4.491, 10536.582, 404.300, 52854.586 24/12/15,17:08:07,09,08,1, 11.9,1,1, -4.491, 10536.575, 404.289, 52854.679 24/12/15,17:08:07,10,08,1, 11.9,1,1, -4.491, 10536.549, 404.317, 52854.654 24/12/15,17:08:07,11,08,1, 11.9,1,1, -4.491, 10536.550, 404.320, 52854.739 24/12/15,17:08:07,12,08,1, 11.9,1,1, -4.491, 10536.547, 404.312, 52854.615 24/12/15,17:08:07,13,08,1, 11.9,1,1, -4.491, 10536.561, 404.332, 52854.709 24/12/15,17:08:07,14,08,1, 11.9,1,1, -4.491, 10536.576, 404.316, 52854.723 24/12/15,17:08:07,15,08,1, 11.9,1,1, -4.491, 10536.565, 404.337, 52854.627 24/12/15,17:08:07,16,08,1, 11.9,1,1, -4.491, 10536.541, 404.306, 52854.636 24/12/15,17:08:07,17,08,1, 11.9,1,1, -4.491, 10536.553, 404.320, 52854.731 24/12/15,17:08:07,18,08,1, 11.9,1,1, -4.491, 10536.568, 404.292, 52854.678 24/12/15,17:08:07,19,08,1, 11.9,1,1, -4.491, 10536.575, 404.313, 52854.610 24/12/15,17:08:08,00,09,1, 11.9,1,1, -4.492, 10536.573, 404.313, 52854.610 24/12/15,17:08:08,01,09,1, 11.9,1,1, -4.492, 10536.563, 404.310, 52854.693 24/12/15,17:08:08,02,09,1, 11.9,1,1, -4.492, 10536.559, 404.298, 52854.676 24/12/15,17:08:08,03,09,1, 11.9,1,1, -4.492, 10536.538, 404.290, 52854.745 24/12/15,17:08:08,04,09,1, 11.9,1,1, -4.492, 10536.544, 404.301, 52854.650 24/12/15,17:08:08,05,09,1, 11.9,1,1, -4.492, 10536.575, 404.289, 52854.650 24/12/15,17:08:08,06,09,1, 11.9,1,1, -4.492, 10536.551, 404.320, 52854.604 24/12/15,17:08:08,07,09,1, 11.9,1,1, -4.492, 10536.510, 404.330, 52854.686 24/12/15,17:08:08,08,09,1, 11.9,1,1, -4.492, 10536.530, 404.300, 52854.643 24/12/15,17:08:08,09,09,1, 11.9,1,1, -4.492, 10536.515, 404.290, 52854.666 24/12/15,17:08:08,10,09,1, 11.9,1,1, -4.492, 10536.509, 404.286, 52854.651 24/12/15,17:08:08,11,09,1, 11.9,1,1, -4.492, 10536.502, 404.304, 52854.733 24/12/15,17:08:08,12,09,1, 11.9,1,1, -4.492, 10536.520, 404.314, 52854.588 24/12/15,17:08:08,13,09,1, 11.9,1,1, -4.492, 10536.512, 404.281, 52854.593 24/12/15,17:08:08,14,09,1, 11.9,1,1, -4.492, 10536.528, 404.282, 52854.709 24/12/15,17:08:08,15,09,1, 11.9,1,1, -4.492, 10536.499, 404.283, 52854.700 24/12/15,17:08:08,16,09,1, 11.9,1,1, -4.492, 10536.525, 404.288, 52854.670 24/12/15,17:08:08,17,09,1, 11.9,1,1, -4.492, 10536.494, 404.284, 52854.715 24/12/15,17:08:08,18,09,1, 11.9,1,1, -4.492, 10536.529, 404.279, 52854.686 24/12/15,17:08:08,19,09,1, 11.9,1,1, -4.492, 10536.492, 404.282, 52854.715 24/12/15,17:08:09,00,10,1, 11.8,1,1, -4.490, 10536.489, 404.282, 52854.715 24/12/15,17:08:09,01,10,1, 11.8,1,1, -4.490, 10536.492, 404.272, 52854.735 24/12/15,17:08:09,02,10,1, 11.8,1,1, -4.490, 10536.486, 404.279, 52854.679 24/12/15,17:08:09,03,10,1, 11.8,1,1, -4.490, 10536.511, 404.272, 52854.659 24/12/15,17:08:09,04,10,1, 11.8,1,1, -4.490, 10536.515, 404.289, 52854.661 24/12/15,17:08:09,05,10,1, 11.8,1,1, -4.490, 10536.484, 404.271, 52854.669 24/12/15,17:08:09,06,10,1, 11.8,1,1, -4.490, 10536.486, 404.253, 52854.615 24/12/15,17:08:09,07,10,1, 11.8,1,1, -4.490, 10536.495, 404.244, 52854.653 24/12/15,17:08:09,08,10,1, 11.8,1,1, -4.490, 10536.494, 404.259, 52854.735 24/12/15,17:08:09,09,10,1, 11.8,1,1, -4.490, 10536.508, 404.280, 52854.705 24/12/15,17:08:09,10,10,1, 11.8,1,1, -4.490, 10536.456, 404.275, 52854.684 24/12/15,17:08:09,11,10,1, 11.8,1,1, -4.490, 10536.459, 404.218, 52854.674 24/12/15,17:08:09,12,10,1, 11.8,1,1, -4.490, 10536.488, 404.252, 52854.700 24/12/15,17:08:09,13,10,1, 11.8,1,1, -4.490, 10536.476, 404.240, 52854.695 24/12/15,17:08:09,14,10,1, 11.8,1,1, -4.490, 10536.487, 404.237, 52854.638 24/12/15,17:08:09,15,10,1, 11.8,1,1, -4.490, 10536.470, 404.243, 52854.639 24/12/15,17:08:09,16,10,1, 11.8,1,1, -4.490, 10536.472, 404.233, 52854.681 24/12/15,17:08:09,17,10,1, 11.8,1,1, -4.490, 10536.468, 404.231, 52854.683 24/12/15,17:08:09,18,10,1, 11.8,1,1, -4.490, 10536.480, 404.258, 52854.663 24/12/15,17:08:09,19,10,1, 11.8,1,1, -4.490, 10536.484, 404.233, 52854.620 24/12/15,17:08:10,00,09,1, 11.9,1,1, -4.492, 10536.481, 404.233, 52854.620 24/12/15,17:08:10,01,09,1, 11.9,1,1, -4.492, 10536.470, 404.241, 52854.638 24/12/15,17:08:10,02,09,1, 11.9,1,1, -4.492, 10536.479, 404.227, 52854.688 24/12/15,17:08:10,03,09,1, 11.9,1,1, -4.492, 10536.447, 404.240, 52854.678 24/12/15,17:08:10,04,09,1, 11.9,1,1, -4.492, 10536.500, 404.229, 52854.716 24/12/15,17:08:10,05,09,1, 11.9,1,1, -4.492, 10536.480, 404.226, 52854.612 24/12/15,17:08:10,06,09,1, 11.9,1,1, -4.492, 10536.462, 404.212, 52854.639 24/12/15,17:08:10,07,09,1, 11.9,1,1, -4.492, 10536.453, 404.239, 52854.684 24/12/15,17:08:10,08,09,1, 11.9,1,1, -4.492, 10536.460, 404.216, 52854.691 24/12/15,17:08:10,09,09,1, 11.9,1,1, -4.492, 10536.449, 404.224, 52854.692 24/12/15,17:08:10,10,09,1, 11.9,1,1, -4.492, 10536.478, 404.206, 52854.630 24/12/15,17:08:10,11,09,1, 11.9,1,1, -4.492, 10536.471, 404.208, 52854.626 24/12/15,17:08:10,12,09,1, 11.9,1,1, -4.492, 10536.462, 404.207, 52854.658 24/12/15,17:08:10,13,09,1, 11.9,1,1, -4.492, 10536.460, 404.208, 52854.694 24/12/15,17:08:10,14,09,1, 11.9,1,1, -4.492, 10536.456, 404.189, 52854.683 24/12/15,17:08:10,15,09,1, 11.9,1,1, -4.492, 10536.451, 404.205, 52854.640 24/12/15,17:08:10,16,09,1, 11.9,1,1, -4.492, 10536.450, 404.189, 52854.581 24/12/15,17:08:10,17,09,1, 11.9,1,1, -4.492, 10536.420, 404.202, 52854.619 24/12/15,17:08:10,18,09,1, 11.9,1,1, -4.492, 10536.425, 404.197, 52854.716 24/12/15,17:08:10,19,09,1, 11.9,1,1, -4.492, 10536.408, 404.184, 52854.720 24/12/15,17:08:11,00,10,1, 11.9,1,1, -4.489, 10536.406, 404.184, 52854.720 24/12/15,17:08:11,01,10,1, 11.9,1,1, -4.489, 10536.422, 404.177, 52854.664 24/12/15,17:08:11,02,10,1, 11.9,1,1, -4.489, 10536.438, 404.182, 52854.672 24/12/15,17:08:11,03,10,1, 11.9,1,1, -4.489, 10536.423, 404.176, 52854.732 24/12/15,17:08:11,04,10,1, 11.9,1,1, -4.489, 10536.448, 404.170, 52854.661 24/12/15,17:08:11,05,10,1, 11.9,1,1, -4.489, 10536.415, 404.158, 52854.599 24/12/15,17:08:11,06,10,1, 11.9,1,1, -4.489, 10536.394, 404.167, 52854.620 24/12/15,17:08:11,07,10,1, 11.9,1,1, -4.489, 10536.427, 404.172, 52854.640 24/12/15,17:08:11,08,10,1, 11.9,1,1, -4.489, 10536.416, 404.177, 52854.703 24/12/15,17:08:11,09,10,1, 11.9,1,1, -4.489, 10536.403, 404.171, 52854.660 24/12/15,17:08:11,10,10,1, 11.9,1,1, -4.489, 10536.431, 404.160, 52854.670 24/12/15,17:08:11,11,10,1, 11.9,1,1, -4.489, 10536.391, 404.147, 52854.600 24/12/15,17:08:11,12,10,1, 11.9,1,1, -4.489, 10536.416, 404.171, 52854.637 24/12/15,17:08:11,13,10,1, 11.9,1,1, -4.489, 10536.421, 404.158, 52854.703 24/12/15,17:08:11,14,10,1, 11.9,1,1, -4.489, 10536.421, 404.141, 52854.664 24/12/15,17:08:11,15,10,1, 11.9,1,1, -4.489, 10536.441, 404.132, 52854.664 24/12/15,17:08:11,16,10,1, 11.9,1,1, -4.489, 10536.413, 404.148, 52854.707 24/12/15,17:08:11,17,10,1, 11.9,1,1, -4.489, 10536.437, 404.142, 52854.667 24/12/15,17:08:11,18,10,1, 11.9,1,1, -4.489, 10536.409, 404.150, 52854.695 24/12/15,17:08:11,19,10,1, 11.9,1,1, -4.489, 10536.419, 404.124, 52854.607 24/12/15,17:08:12,00,09,1, 11.9,1,1, -4.486, 10536.414, 404.124, 52854.607 24/12/15,17:08:12,01,09,1, 11.9,1,1, -4.486, 10536.398, 404.139, 52854.646 24/12/15,17:08:12,02,09,1, 11.9,1,1, -4.486, 10536.411, 404.111, 52854.671 24/12/15,17:08:12,03,09,1, 11.9,1,1, -4.486, 10536.421, 404.140, 52854.747 24/12/15,17:08:12,04,09,1, 11.9,1,1, -4.486, 10536.411, 404.137, 52854.718 24/12/15,17:08:12,05,09,1, 11.9,1,1, -4.486, 10536.419, 404.105, 52854.617 24/12/15,17:08:12,06,09,1, 11.9,1,1, -4.486, 10536.414, 404.119, 52854.654 24/12/15,17:08:12,07,09,1, 11.9,1,1, -4.486, 10536.380, 404.097, 52854.736 24/12/15,17:08:12,08,09,1, 11.9,1,1, -4.486, 10536.442, 404.103, 52854.606 24/12/15,17:08:12,09,09,1, 11.9,1,1, -4.486, 10536.387, 404.120, 52854.685 24/12/15,17:08:12,10,09,1, 11.9,1,1, -4.486, 10536.393, 404.117, 52854.673 24/12/15,17:08:12,11,09,1, 11.9,1,1, -4.486, 10536.385, 404.112, 52854.650 24/12/15,17:08:12,12,09,1, 11.9,1,1, -4.486, 10536.390, 404.075, 52854.628 24/12/15,17:08:12,13,09,1, 11.9,1,1, -4.486, 10536.408, 404.100, 52854.640 24/12/15,17:08:12,14,09,1, 11.9,1,1, -4.486, 10536.409, 404.071, 52854.559 24/12/15,17:08:12,15,09,1, 11.9,1,1, -4.486, 10536.405, 404.084, 52854.706 24/12/15,17:08:12,16,09,1, 11.9,1,1, -4.486, 10536.400, 404.086, 52854.623 24/12/15,17:08:12,17,09,1, 11.9,1,1, -4.486, 10536.417, 404.070, 52854.706 24/12/15,17:08:12,18,09,1, 11.9,1,1, -4.486, 10536.397, 404.061, 52854.580 24/12/15,17:08:12,19,09,1, 11.9,1,1, -4.486, 10536.409, 404.066, 52854.615 24/12/15,17:08:13,00,10,1, 11.9,1,1, -4.488, 10536.406, 404.066, 52854.615 24/12/15,17:08:13,01,10,1, 11.9,1,1, -4.488, 10536.420, 404.074, 52854.668 24/12/15,17:08:13,02,10,1, 11.9,1,1, -4.488, 10536.385, 404.061, 52854.623 24/12/15,17:08:13,03,10,1, 11.9,1,1, -4.488, 10536.385, 404.040, 52854.657 24/12/15,17:08:13,04,10,1, 11.9,1,1, -4.488, 10536.383, 404.069, 52854.711 24/12/15,17:08:13,05,10,1, 11.9,1,1, -4.488, 10536.389, 404.062, 52854.714 24/12/15,17:08:13,06,10,1, 11.9,1,1, -4.488, 10536.392, 404.059, 52854.681 24/12/15,17:08:13,07,10,1, 11.9,1,1, -4.488, 10536.377, 404.063, 52854.642 24/12/15,17:08:13,08,10,1, 11.9,1,1, -4.488, 10536.377, 404.070, 52854.631 24/12/15,17:08:13,09,10,1, 11.9,1,1, -4.488, 10536.369, 404.034, 52854.746 24/12/15,17:08:13,10,10,1, 11.9,1,1, -4.488, 10536.393, 404.060, 52854.721 24/12/15,17:08:13,11,10,1, 11.9,1,1, -4.488, 10536.400, 404.018, 52854.651 24/12/15,17:08:13,12,10,1, 11.9,1,1, -4.488, 10536.384, 404.020, 52854.636 24/12/15,17:08:13,13,10,1, 11.9,1,1, -4.488, 10536.400, 404.022, 52854.727 24/12/15,17:08:13,14,10,1, 11.9,1,1, -4.488, 10536.377, 404.018, 52854.674 24/12/15,17:08:13,15,10,1, 11.9,1,1, -4.488, 10536.356, 404.038, 52854.651 24/12/15,17:08:13,16,10,1, 11.9,1,1, -4.488, 10536.354, 404.033, 52854.684 24/12/15,17:08:13,17,10,1, 11.9,1,1, -4.488, 10536.366, 404.035, 52854.725 24/12/15,17:08:13,18,10,1, 11.9,1,1, -4.488, 10536.386, 404.010, 52854.691 24/12/15,17:08:13,19,10,1, 11.9,1,1, -4.488, 10536.402, 404.011, 52854.678 24/12/15,17:08:14,00,10,1, 12.0,1,1, -4.489, 10536.398, 404.011, 52854.678 24/12/15,17:08:14,01,10,1, 12.0,1,1, -4.489, 10536.374, 404.012, 52854.647 24/12/15,17:08:14,02,10,1, 12.0,1,1, -4.489, 10536.384, 404.001, 52854.706 24/12/15,17:08:14,03,10,1, 12.0,1,1, -4.489, 10536.386, 404.017, 52854.725 24/12/15,17:08:14,04,10,1, 12.0,1,1, -4.489, 10536.359, 403.985, 52854.634 24/12/15,17:08:14,05,10,1, 12.0,1,1, -4.489, 10536.377, 403.968, 52854.646 24/12/15,17:08:14,06,10,1, 12.0,1,1, -4.489, 10536.383, 404.001, 52854.673 24/12/15,17:08:14,07,10,1, 12.0,1,1, -4.489, 10536.373, 403.978, 52854.722 24/12/15,17:08:14,08,10,1, 12.0,1,1, -4.489, 10536.382, 403.993, 52854.600 24/12/15,17:08:14,09,10,1, 12.0,1,1, -4.489, 10536.354, 403.974, 52854.691 24/12/15,17:08:14,10,10,1, 12.0,1,1, -4.489, 10536.365, 403.951, 52854.678 24/12/15,17:08:14,11,10,1, 12.0,1,1, -4.489, 10536.397, 403.985, 52854.642 24/12/15,17:08:14,12,10,1, 12.0,1,1, -4.489, 10536.352, 403.969, 52854.681 24/12/15,17:08:14,13,10,1, 12.0,1,1, -4.489, 10536.335, 403.970, 52854.661 24/12/15,17:08:14,14,10,1, 12.0,1,1, -4.489, 10536.361, 403.969, 52854.703 24/12/15,17:08:14,15,10,1, 12.0,1,1, -4.489, 10536.379, 403.951, 52854.692 24/12/15,17:08:14,16,10,1, 12.0,1,1, -4.489, 10536.375, 403.927, 52854.618 24/12/15,17:08:14,17,10,1, 12.0,1,1, -4.489, 10536.358, 403.963, 52854.660 24/12/15,17:08:14,18,10,1, 12.0,1,1, -4.489, 10536.349, 403.954, 52854.655 24/12/15,17:08:14,19,10,1, 12.0,1,1, -4.489, 10536.361, 403.930, 52854.643 24/12/15,17:08:15,00,10,1, 11.9,1,1, -4.490, 10536.356, 403.930, 52854.643 24/12/15,17:08:15,01,10,1, 11.9,1,1, -4.490, 10536.361, 403.927, 52854.607 24/12/15,17:08:15,02,10,1, 11.9,1,1, -4.490, 10536.342, 403.933, 52854.754 24/12/15,17:08:15,03,10,1, 11.9,1,1, -4.490, 10536.344, 403.955, 52854.722 24/12/15,17:08:15,04,10,1, 11.9,1,1, -4.490, 10536.366, 403.933, 52854.709 24/12/15,17:08:15,05,10,1, 11.9,1,1, -4.490, 10536.358, 403.916, 52854.611 24/12/15,17:08:15,06,10,1, 11.9,1,1, -4.490, 10536.390, 403.937, 52854.703 24/12/15,17:08:15,07,10,1, 11.9,1,1, -4.490, 10536.374, 403.922, 52854.630 24/12/15,17:08:15,08,10,1, 11.9,1,1, -4.490, 10536.380, 403.916, 52854.583 24/12/15,17:08:15,09,10,1, 11.9,1,1, -4.490, 10536.333, 403.905, 52854.618 24/12/15,17:08:15,10,10,1, 11.9,1,1, -4.490, 10536.354, 403.908, 52854.653 24/12/15,17:08:15,11,10,1, 11.9,1,1, -4.490, 10536.351, 403.914, 52854.685 24/12/15,17:08:15,12,10,1, 11.9,1,1, -4.490, 10536.353, 403.886, 52854.740 24/12/15,17:08:15,13,10,1, 11.9,1,1, -4.490, 10536.344, 403.902, 52854.684 24/12/15,17:08:15,14,10,1, 11.9,1,1, -4.490, 10536.358, 403.907, 52854.716 24/12/15,17:08:15,15,10,1, 11.9,1,1, -4.490, 10536.359, 403.892, 52854.694 24/12/15,17:08:15,16,10,1, 11.9,1,1, -4.490, 10536.341, 403.897, 52854.712 24/12/15,17:08:15,17,10,1, 11.9,1,1, -4.490, 10536.332, 403.885, 52854.666 24/12/15,17:08:15,18,10,1, 11.9,1,1, -4.490, 10536.326, 403.870, 52854.644 24/12/15,17:08:15,19,10,1, 11.9,1,1, -4.490, 10536.333, 403.872, 52854.615 24/12/15,17:08:16,00,10,1, 11.9,1,1, -4.487, 10536.331, 403.872, 52854.615 24/12/15,17:08:16,01,10,1, 11.9,1,1, -4.487, 10536.343, 403.887, 52854.637 24/12/15,17:08:16,02,10,1, 11.9,1,1, -4.487, 10536.302, 403.895, 52854.663 24/12/15,17:08:16,03,10,1, 11.9,1,1, -4.487, 10536.328, 403.888, 52854.737 24/12/15,17:08:16,04,10,1, 11.9,1,1, -4.487, 10536.320, 403.874, 52854.671 24/12/15,17:08:16,05,10,1, 11.9,1,1, -4.487, 10536.311, 403.889, 52854.646 24/12/15,17:08:16,06,10,1, 11.9,1,1, -4.487, 10536.326, 403.874, 52854.624 24/12/15,17:08:16,07,10,1, 11.9,1,1, -4.487, 10536.333, 403.894, 52854.646 24/12/15,17:08:16,08,10,1, 11.9,1,1, -4.487, 10536.325, 403.866, 52854.669 24/12/15,17:08:16,09,10,1, 11.9,1,1, -4.487, 10536.325, 403.871, 52854.618 24/12/15,17:08:16,10,10,1, 11.9,1,1, -4.487, 10536.301, 403.867, 52854.610 24/12/15,17:08:16,11,10,1, 11.9,1,1, -4.487, 10536.292, 403.876, 52854.737 24/12/15,17:08:16,12,10,1, 11.9,1,1, -4.487, 10536.323, 403.878, 52854.637 24/12/15,17:08:16,13,10,1, 11.9,1,1, -4.487, 10536.313, 403.870, 52854.587 24/12/15,17:08:16,14,10,1, 11.9,1,1, -4.487, 10536.300, 403.855, 52854.654 24/12/15,17:08:16,15,10,1, 11.9,1,1, -4.487, 10536.297, 403.884, 52854.698 24/12/15,17:08:16,16,10,1, 11.9,1,1, -4.487, 10536.286, 403.883, 52854.720 24/12/15,17:08:16,17,10,1, 11.9,1,1, -4.487, 10536.311, 403.877, 52854.624 24/12/15,17:08:16,18,10,1, 11.9,1,1, -4.487, 10536.300, 403.900, 52854.593 24/12/15,17:08:16,19,10,1, 11.9,1,1, -4.487, 10536.299, 403.886, 52854.663 24/12/15,17:08:17,00,10,1, 11.8,1,1, -4.486, 10536.298, 403.886, 52854.663 24/12/15,17:08:17,01,10,1, 11.8,1,1, -4.486, 10536.298, 403.872, 52854.599 24/12/15,17:08:17,02,10,1, 11.8,1,1, -4.486, 10536.308, 403.868, 52854.657 24/12/15,17:08:17,03,10,1, 11.8,1,1, -4.486, 10536.294, 403.882, 52854.743 24/12/15,17:08:17,04,10,1, 11.8,1,1, -4.486, 10536.284, 403.863, 52854.701 24/12/15,17:08:17,05,10,1, 11.8,1,1, -4.486, 10536.281, 403.859, 52854.609 24/12/15,17:08:17,06,10,1, 11.8,1,1, -4.486, 10536.299, 403.851, 52854.565 24/12/15,17:08:17,07,10,1, 11.8,1,1, -4.486, 10536.302, 403.865, 52854.597 24/12/15,17:08:17,08,10,1, 11.8,1,1, -4.486, 10536.291, 403.854, 52854.674 24/12/15,17:08:17,09,10,1, 11.8,1,1, -4.486, 10536.285, 403.867, 52854.649 24/12/15,17:08:17,10,10,1, 11.8,1,1, -4.486, 10536.281, 403.832, 52854.573 24/12/15,17:08:17,11,10,1, 11.8,1,1, -4.486, 10536.265, 403.870, 52854.638 24/12/15,17:08:17,12,10,1, 11.8,1,1, -4.486, 10536.274, 403.866, 52854.608 24/12/15,17:08:17,13,10,1, 11.8,1,1, -4.486, 10536.277, 403.875, 52854.645 24/12/15,17:08:17,14,10,1, 11.8,1,1, -4.486, 10536.260, 403.849, 52854.592 24/12/15,17:08:17,15,10,1, 11.8,1,1, -4.486, 10536.228, 403.850, 52854.690 24/12/15,17:08:17,16,10,1, 11.8,1,1, -4.486, 10536.296, 403.849, 52854.619 24/12/15,17:08:17,17,10,1, 11.8,1,1, -4.486, 10536.240, 403.851, 52854.700 24/12/15,17:08:17,18,10,1, 11.8,1,1, -4.486, 10536.273, 403.852, 52854.672 24/12/15,17:08:17,19,10,1, 11.8,1,1, -4.486, 10536.276, 403.869, 52854.638 24/12/15,17:08:18,00,10,1, 11.9,1,1, -4.485, 10536.273, 403.869, 52854.638 24/12/15,17:08:18,01,10,1, 11.9,1,1, -4.485, 10536.219, 403.841, 52854.693 24/12/15,17:08:18,02,10,1, 11.9,1,1, -4.485, 10536.250, 403.839, 52854.682 24/12/15,17:08:18,03,10,1, 11.9,1,1, -4.485, 10536.236, 403.840, 52854.630 24/12/15,17:08:18,04,10,1, 11.9,1,1, -4.485, 10536.267, 403.852, 52854.647 24/12/15,17:08:18,05,10,1, 11.9,1,1, -4.485, 10536.272, 403.843, 52854.665 24/12/15,17:08:18,06,10,1, 11.9,1,1, -4.485, 10536.258, 403.831, 52854.711 24/12/15,17:08:18,07,10,1, 11.9,1,1, -4.485, 10536.250, 403.830, 52854.655 24/12/15,17:08:18,08,10,1, 11.9,1,1, -4.485, 10536.240, 403.856, 52854.675 24/12/15,17:08:18,09,10,1, 11.9,1,1, -4.485, 10536.217, 403.867, 52854.765 24/12/15,17:08:18,10,10,1, 11.9,1,1, -4.485, 10536.208, 403.852, 52854.679 24/12/15,17:08:18,11,10,1, 11.9,1,1, -4.485, 10536.172, 403.863, 52854.882 24/12/15,17:08:18,12,10,1, 11.9,1,1, -4.485, 10536.234, 403.826, 52854.591 24/12/15,17:08:18,13,10,1, 11.9,1,1, -4.485, 10536.216, 403.824, 52854.639 24/12/15,17:08:18,14,10,1, 11.9,1,1, -4.485, 10536.230, 403.861, 52854.694 24/12/15,17:08:18,15,10,1, 11.9,1,1, -4.485, 10536.217, 403.864, 52854.639 24/12/15,17:08:18,16,10,1, 11.9,1,1, -4.485, 10536.185, 403.857, 52854.658 24/12/15,17:08:18,17,10,1, 11.9,1,1, -4.485, 10536.201, 403.843, 52854.681 24/12/15,17:08:18,18,10,1, 11.9,1,1, -4.485, 10536.214, 403.861, 52854.649 24/12/15,17:08:18,19,10,1, 11.9,1,1, -4.485, 10536.215, 403.859, 52854.652 24/12/15,17:08:19,00,10,1, 11.9,1,1, -4.490, 10536.214, 403.859, 52854.652 24/12/15,17:08:19,01,10,1, 11.9,1,1, -4.490, 10536.182, 403.863, 52854.630 24/12/15,17:08:19,02,10,1, 11.9,1,1, -4.490, 10536.203, 403.849, 52854.694 24/12/15,17:08:19,03,10,1, 11.9,1,1, -4.490, 10536.205, 403.837, 52854.645 24/12/15,17:08:19,04,10,1, 11.9,1,1, -4.490, 10536.208, 403.876, 52854.637 24/12/15,17:08:19,05,10,1, 11.9,1,1, -4.490, 10536.169, 403.856, 52854.623 24/12/15,17:08:19,06,10,1, 11.9,1,1, -4.490, 10536.189, 403.848, 52854.629 24/12/15,17:08:19,07,10,1, 11.9,1,1, -4.490, 10536.182, 403.862, 52854.726 24/12/15,17:08:19,08,10,1, 11.9,1,1, -4.490, 10536.197, 403.884, 52854.655 24/12/15,17:08:19,09,10,1, 11.9,1,1, -4.490, 10536.183, 403.879, 52854.602 24/12/15,17:08:19,10,10,1, 11.9,1,1, -4.490, 10536.165, 403.856, 52854.716 24/12/15,17:08:19,11,10,1, 11.9,1,1, -4.490, 10536.171, 403.852, 52854.637 24/12/15,17:08:19,12,10,1, 11.9,1,1, -4.490, 10536.202, 403.861, 52854.638 24/12/15,17:08:19,13,10,1, 11.9,1,1, -4.490, 10536.166, 403.844, 52854.696 24/12/15,17:08:19,14,10,1, 11.9,1,1, -4.490, 10536.167, 403.839, 52854.622 24/12/15,17:08:19,15,10,1, 11.9,1,1, -4.490, 10536.173, 403.850, 52854.699 24/12/15,17:08:19,16,10,1, 11.9,1,1, -4.490, 10536.161, 403.849, 52854.736 24/12/15,17:08:19,17,10,1, 11.9,1,1, -4.490, 10536.159, 403.865, 52854.627 24/12/15,17:08:19,18,10,1, 11.9,1,1, -4.490, 10536.143, 403.844, 52854.663 24/12/15,17:08:19,19,10,1, 11.9,1,1, -4.490, 10536.141, 403.851, 52854.661 24/12/15,17:08:20,00,10,1, 12.0,1,1, -4.489, 10536.139, 403.851, 52854.661 24/12/15,17:08:20,01,10,1, 12.0,1,1, -4.489, 10536.134, 403.876, 52854.731 24/12/15,17:08:20,02,10,1, 12.0,1,1, -4.489, 10536.153, 403.862, 52854.649 24/12/15,17:08:20,03,10,1, 12.0,1,1, -4.489, 10536.156, 403.858, 52854.712 24/12/15,17:08:20,04,10,1, 12.0,1,1, -4.489, 10536.146, 403.846, 52854.764 24/12/15,17:08:20,05,10,1, 12.0,1,1, -4.489, 10536.124, 403.856, 52854.683 24/12/15,17:08:20,06,10,1, 12.0,1,1, -4.489, 10536.139, 403.889, 52854.678 24/12/15,17:08:20,07,10,1, 12.0,1,1, -4.489, 10536.127, 403.883, 52854.672 24/12/15,17:08:20,08,10,1, 12.0,1,1, -4.489, 10536.136, 403.889, 52854.709 24/12/15,17:08:20,09,10,1, 12.0,1,1, -4.489, 10536.129, 403.860, 52854.726 24/12/15,17:08:20,10,10,1, 12.0,1,1, -4.489, 10536.123, 403.836, 52854.733 24/12/15,17:08:20,11,10,1, 12.0,1,1, -4.489, 10536.102, 403.873, 52854.663 24/12/15,17:08:20,12,10,1, 12.0,1,1, -4.489, 10536.119, 403.889, 52854.676 24/12/15,17:08:20,13,10,1, 12.0,1,1, -4.489, 10536.103, 403.868, 52854.683 24/12/15,17:08:20,14,10,1, 12.0,1,1, -4.489, 10536.109, 403.861, 52854.652 24/12/15,17:08:20,15,10,1, 12.0,1,1, -4.489, 10536.118, 403.847, 52854.651 24/12/15,17:08:20,16,10,1, 12.0,1,1, -4.489, 10536.094, 403.858, 52854.688 24/12/15,17:08:20,17,10,1, 12.0,1,1, -4.489, 10536.085, 403.878, 52854.749 24/12/15,17:08:20,18,10,1, 12.0,1,1, -4.489, 10536.094, 403.847, 52854.681 24/12/15,17:08:20,19,10,1, 12.0,1,1, -4.489, 10536.106, 403.859, 52854.756 24/12/15,17:08:21,00,10,1, 11.9,1,1, -4.488, 10536.106, 403.859, 52854.756 24/12/15,17:08:21,01,10,1, 11.9,1,1, -4.488, 10536.055, 403.837, 52854.643 24/12/15,17:08:21,02,10,1, 11.9,1,1, -4.488, 10536.049, 403.871, 52854.705 24/12/15,17:08:21,03,10,1, 11.9,1,1, -4.488, 10536.086, 403.887, 52854.755 24/12/15,17:08:21,04,10,1, 11.9,1,1, -4.488, 10536.072, 403.865, 52854.670 24/12/15,17:08:21,05,10,1, 11.9,1,1, -4.488, 10536.063, 403.851, 52854.657 24/12/15,17:08:21,06,10,1, 11.9,1,1, -4.488, 10536.081, 403.880, 52854.686 24/12/15,17:08:21,07,10,1, 11.9,1,1, -4.488, 10536.076, 403.865, 52854.743 24/12/15,17:08:21,08,10,1, 11.9,1,1, -4.488, 10536.080, 403.859, 52854.680 24/12/15,17:08:21,09,10,1, 11.9,1,1, -4.488, 10536.050, 403.858, 52854.685 24/12/15,17:08:21,10,10,1, 11.9,1,1, -4.488, 10536.065, 403.866, 52854.730 24/12/15,17:08:21,11,10,1, 11.9,1,1, -4.488, 10536.047, 403.858, 52854.753 24/12/15,17:08:21,12,10,1, 11.9,1,1, -4.488, 10536.060, 403.848, 52854.731 24/12/15,17:08:21,13,10,1, 11.9,1,1, -4.488, 10536.043, 403.857, 52854.684 24/12/15,17:08:21,14,10,1, 11.9,1,1, -4.488, 10536.060, 403.885, 52854.766 24/12/15,17:08:21,15,10,1, 11.9,1,1, -4.488, 10536.022, 403.864, 52854.688 24/12/15,17:08:21,16,10,1, 11.9,1,1, -4.488, 10536.020, 403.883, 52854.736 24/12/15,17:08:21,17,10,1, 11.9,1,1, -4.488, 10536.041, 403.870, 52854.786 24/12/15,17:08:21,18,10,1, 11.9,1,1, -4.488, 10536.011, 403.853, 52854.723 24/12/15,17:08:21,19,10,1, 11.9,1,1, -4.488, 10536.044, 403.864, 52854.680 24/12/15,17:08:22,00,10,1, 11.9,1,1, -4.489, 10536.039, 403.864, 52854.680 24/12/15,17:08:22,01,10,1, 11.9,1,1, -4.489, 10536.031, 403.875, 52854.709 24/12/15,17:08:22,02,10,1, 11.9,1,1, -4.489, 10536.008, 403.861, 52854.747 24/12/15,17:08:22,03,10,1, 11.9,1,1, -4.489, 10535.997, 403.858, 52854.781 24/12/15,17:08:22,04,10,1, 11.9,1,1, -4.489, 10536.014, 403.850, 52854.642 24/12/15,17:08:22,05,10,1, 11.9,1,1, -4.489, 10535.997, 403.887, 52854.669 24/12/15,17:08:22,06,10,1, 11.9,1,1, -4.489, 10536.005, 403.866, 52854.683 24/12/15,17:08:22,07,10,1, 11.9,1,1, -4.489, 10535.987, 403.885, 52854.745 24/12/15,17:08:22,08,10,1, 11.9,1,1, -4.489, 10535.998, 403.856, 52854.640 24/12/15,17:08:22,09,10,1, 11.9,1,1, -4.489, 10535.984, 403.864, 52854.639 24/12/15,17:08:22,10,10,1, 11.9,1,1, -4.489, 10535.973, 403.873, 52854.661 24/12/15,17:08:22,11,10,1, 11.9,1,1, -4.489, 10535.952, 403.877, 52854.710 24/12/15,17:08:22,12,10,1, 11.9,1,1, -4.489, 10535.967, 403.869, 52854.682 24/12/15,17:08:22,13,10,1, 11.9,1,1, -4.489, 10535.993, 403.872, 52854.657 24/12/15,17:08:22,14,10,1, 11.9,1,1, -4.489, 10535.990, 403.866, 52854.748 24/12/15,17:08:22,15,10,1, 11.9,1,1, -4.489, 10535.942, 403.856, 52854.738 24/12/15,17:08:22,16,10,1, 11.9,1,1, -4.489, 10535.960, 403.885, 52854.782 24/12/15,17:08:22,17,10,1, 11.9,1,1, -4.489, 10535.964, 403.862, 52854.753 24/12/15,17:08:22,18,10,1, 11.9,1,1, -4.489, 10535.980, 403.848, 52854.683 24/12/15,17:08:22,19,10,1, 11.9,1,1, -4.489, 10535.946, 403.843, 52854.692 24/12/15,17:08:23,00,11,1, 11.8,1,1, -4.489, 10535.939, 403.843, 52854.692 24/12/15,17:08:23,01,11,1, 11.8,1,1, -4.489, 10535.960, 403.884, 52854.764 24/12/15,17:08:23,02,11,1, 11.8,1,1, -4.489, 10535.933, 403.860, 52854.674 24/12/15,17:08:23,03,11,1, 11.8,1,1, -4.489, 10535.972, 403.869, 52854.779 24/12/15,17:08:23,04,11,1, 11.8,1,1, -4.489, 10535.948, 403.834, 52854.688 24/12/15,17:08:23,05,11,1, 11.8,1,1, -4.489, 10535.945, 403.856, 52854.729 24/12/15,17:08:23,06,11,1, 11.8,1,1, -4.489, 10535.960, 403.841, 52854.639 24/12/15,17:08:23,07,11,1, 11.8,1,1, -4.489, 10535.937, 403.842, 52854.713 24/12/15,17:08:23,08,11,1, 11.8,1,1, -4.489, 10535.932, 403.851, 52854.727 24/12/15,17:08:23,09,11,1, 11.8,1,1, -4.489, 10535.925, 403.860, 52854.719 24/12/15,17:08:23,10,11,1, 11.8,1,1, -4.489, 10535.911, 403.858, 52854.721 24/12/15,17:08:23,11,11,1, 11.8,1,1, -4.489, 10535.906, 403.836, 52854.722 24/12/15,17:08:23,12,11,1, 11.8,1,1, -4.489, 10535.922, 403.882, 52854.809 24/12/15,17:08:23,13,11,1, 11.8,1,1, -4.489, 10535.911, 403.850, 52854.757 24/12/15,17:08:23,14,11,1, 11.8,1,1, -4.489, 10535.909, 403.851, 52854.736 24/12/15,17:08:23,15,11,1, 11.8,1,1, -4.489, 10535.886, 403.850, 52854.667 24/12/15,17:08:23,16,11,1, 11.8,1,1, -4.489, 10535.869, 403.871, 52854.610 24/12/15,17:08:23,17,11,1, 11.8,1,1, -4.489, 10535.902, 403.841, 52854.680 24/12/15,17:08:23,18,11,1, 11.8,1,1, -4.489, 10535.907, 403.882, 52854.743 24/12/15,17:08:23,19,11,1, 11.8,1,1, -4.489, 10535.902, 403.865, 52854.758 24/12/15,17:08:24,00,11,1, 11.9,1,1, -4.487, 10535.897, 403.865, 52854.758 24/12/15,17:08:24,01,11,1, 11.9,1,1, -4.487, 10535.872, 403.835, 52854.729 24/12/15,17:08:24,02,11,1, 11.9,1,1, -4.487, 10535.889, 403.864, 52854.706 24/12/15,17:08:24,03,11,1, 11.9,1,1, -4.487, 10535.858, 403.860, 52854.803 24/12/15,17:08:24,04,11,1, 11.9,1,1, -4.487, 10535.897, 403.876, 52854.796 24/12/15,17:08:24,05,11,1, 11.9,1,1, -4.487, 10535.875, 403.853, 52854.689 24/12/15,17:08:24,06,11,1, 11.9,1,1, -4.487, 10535.877, 403.841, 52854.637 24/12/15,17:08:24,07,11,1, 11.9,1,1, -4.487, 10535.864, 403.859, 52854.717 24/12/15,17:08:24,08,11,1, 11.9,1,1, -4.487, 10535.859, 403.881, 52854.736 24/12/15,17:08:24,09,11,1, 11.9,1,1, -4.487, 10535.873, 403.867, 52854.778 24/12/15,17:08:24,10,11,1, 11.9,1,1, -4.487, 10535.848, 403.873, 52854.745 24/12/15,17:08:24,11,11,1, 11.9,1,1, -4.487, 10535.855, 403.867, 52854.784 24/12/15,17:08:24,12,11,1, 11.9,1,1, -4.487, 10535.852, 403.887, 52854.807 24/12/15,17:08:24,13,11,1, 11.9,1,1, -4.487, 10535.861, 403.866, 52854.669 24/12/15,17:08:24,14,11,1, 11.9,1,1, -4.487, 10535.855, 403.881, 52854.826 24/12/15,17:08:24,15,11,1, 11.9,1,1, -4.487, 10535.844, 403.872, 52854.755 24/12/15,17:08:24,16,11,1, 11.9,1,1, -4.487, 10535.840, 403.898, 52854.839 24/12/15,17:08:24,17,11,1, 11.9,1,1, -4.487, 10535.830, 403.884, 52854.766 24/12/15,17:08:24,18,11,1, 11.9,1,1, -4.487, 10535.840, 403.881, 52854.810 24/12/15,17:08:24,19,11,1, 11.9,1,1, -4.487, 10535.836, 403.898, 52854.788 24/12/15,17:08:25,00,11,1, 11.9,1,1, -4.488, 10535.830, 403.898, 52854.788 24/12/15,17:08:25,01,11,1, 11.9,1,1, -4.488, 10535.834, 403.871, 52854.741 24/12/15,17:08:25,02,11,1, 11.9,1,1, -4.488, 10535.831, 403.887, 52854.716 24/12/15,17:08:25,03,11,1, 11.9,1,1, -4.488, 10535.818, 403.868, 52854.798 24/12/15,17:08:25,04,11,1, 11.9,1,1, -4.488, 10535.832, 403.893, 52854.749 24/12/15,17:08:25,05,11,1, 11.9,1,1, -4.488, 10535.805, 403.916, 52854.786 24/12/15,17:08:25,06,11,1, 11.9,1,1, -4.488, 10535.806, 403.894, 52854.689 24/12/15,17:08:25,07,11,1, 11.9,1,1, -4.488, 10535.828, 403.905, 52854.770 24/12/15,17:08:25,08,11,1, 11.9,1,1, -4.488, 10535.812, 403.892, 52854.688 24/12/15,17:08:25,09,11,1, 11.9,1,1, -4.488, 10535.797, 403.907, 52854.704 24/12/15,17:08:25,10,11,1, 11.9,1,1, -4.488, 10535.810, 403.916, 52854.703 24/12/15,17:08:25,11,11,1, 11.9,1,1, -4.488, 10535.799, 403.915, 52854.776 24/12/15,17:08:25,12,11,1, 11.9,1,1, -4.488, 10535.789, 403.917, 52854.814 24/12/15,17:08:25,13,11,1, 11.9,1,1, -4.488, 10535.781, 403.892, 52854.777 24/12/15,17:08:25,14,11,1, 11.9,1,1, -4.488, 10535.817, 403.903, 52854.790 24/12/15,17:08:25,15,11,1, 11.9,1,1, -4.488, 10535.807, 403.929, 52854.764 24/12/15,17:08:25,16,11,1, 11.9,1,1, -4.488, 10535.793, 403.903, 52854.757 24/12/15,17:08:25,17,11,1, 11.9,1,1, -4.488, 10535.800, 403.921, 52854.784 24/12/15,17:08:25,18,11,1, 11.9,1,1, -4.488, 10535.800, 403.914, 52854.835 24/12/15,17:08:25,19,11,1, 11.9,1,1, -4.488, 10535.780, 403.929, 52854.824 24/12/15,17:08:26,00,11,1, 11.9,1,1, -4.490, 10535.772, 403.929, 52854.824 24/12/15,17:08:26,01,11,1, 11.9,1,1, -4.490, 10535.799, 403.936, 52854.831 24/12/15,17:08:26,02,11,1, 11.9,1,1, -4.490, 10535.807, 403.913, 52854.828 24/12/15,17:08:26,03,11,1, 11.9,1,1, -4.490, 10535.772, 403.929, 52854.803 24/12/15,17:08:26,04,11,1, 11.9,1,1, -4.490, 10535.767, 403.921, 52854.721 24/12/15,17:08:26,05,11,1, 11.9,1,1, -4.490, 10535.742, 403.927, 52854.862 24/12/15,17:08:26,06,11,1, 11.9,1,1, -4.490, 10535.739, 403.936, 52854.840 24/12/15,17:08:26,07,11,1, 11.9,1,1, -4.490, 10535.754, 403.935, 52854.801 24/12/15,17:08:26,08,11,1, 11.9,1,1, -4.490, 10535.786, 403.942, 52854.783 24/12/15,17:08:26,09,11,1, 11.9,1,1, -4.490, 10535.764, 403.943, 52854.785 24/12/15,17:08:26,10,11,1, 11.9,1,1, -4.490, 10535.735, 403.937, 52854.847 24/12/15,17:08:26,11,11,1, 11.9,1,1, -4.490, 10535.750, 403.967, 52854.762 24/12/15,17:08:26,12,11,1, 11.9,1,1, -4.490, 10535.778, 403.952, 52854.918 24/12/15,17:08:26,13,11,1, 11.9,1,1, -4.490, 10535.761, 403.936, 52854.804 24/12/15,17:08:26,14,11,1, 11.9,1,1, -4.490, 10535.741, 403.959, 52854.867 24/12/15,17:08:26,15,11,1, 11.9,1,1, -4.490, 10535.749, 403.962, 52854.818 24/12/15,17:08:26,16,11,1, 11.9,1,1, -4.490, 10535.734, 403.939, 52854.771 24/12/15,17:08:26,17,11,1, 11.9,1,1, -4.490, 10535.728, 403.969, 52854.802 24/12/15,17:08:26,18,11,1, 11.9,1,1, -4.490, 10535.742, 403.952, 52854.822 24/12/15,17:08:26,19,11,1, 11.9,1,1, -4.490, 10535.738, 403.958, 52854.859 24/12/15,17:08:27,00,10,1, 11.9,1,1, -4.489, 10535.730, 403.958, 52854.859 24/12/15,17:08:27,01,10,1, 11.9,1,1, -4.489, 10535.733, 403.942, 52854.843 24/12/15,17:08:27,02,10,1, 11.9,1,1, -4.489, 10535.722, 403.940, 52854.708 24/12/15,17:08:27,03,10,1, 11.9,1,1, -4.489, 10535.714, 403.956, 52854.770 24/12/15,17:08:27,04,10,1, 11.9,1,1, -4.489, 10535.714, 403.941, 52854.779 24/12/15,17:08:27,05,10,1, 11.9,1,1, -4.489, 10535.729, 403.966, 52854.845 24/12/15,17:08:27,06,10,1, 11.9,1,1, -4.489, 10535.732, 403.913, 52854.799 24/12/15,17:08:27,07,10,1, 11.9,1,1, -4.489, 10535.702, 403.969, 52854.827 24/12/15,17:08:27,08,10,1, 11.9,1,1, -4.489, 10535.696, 403.948, 52854.853 24/12/15,17:08:27,09,10,1, 11.9,1,1, -4.489, 10535.708, 403.967, 52854.878 24/12/15,17:08:27,10,10,1, 11.9,1,1, -4.489, 10535.686, 403.961, 52854.799 24/12/15,17:08:27,11,10,1, 11.9,1,1, -4.489, 10535.707, 403.958, 52854.841 24/12/15,17:08:27,12,10,1, 11.9,1,1, -4.489, 10535.694, 403.933, 52854.796 24/12/15,17:08:27,13,10,1, 11.9,1,1, -4.489, 10535.710, 403.942, 52854.859 24/12/15,17:08:27,14,10,1, 11.9,1,1, -4.489, 10535.706, 403.985, 52854.844 24/12/15,17:08:27,15,10,1, 11.9,1,1, -4.489, 10535.704, 403.984, 52854.800 24/12/15,17:08:27,16,10,1, 11.9,1,1, -4.489, 10535.720, 403.956, 52854.794 24/12/15,17:08:27,17,10,1, 11.9,1,1, -4.489, 10535.663, 403.985, 52854.824 24/12/15,17:08:27,18,10,1, 11.9,1,1, -4.489, 10535.670, 403.966, 52854.876 24/12/15,17:08:27,19,10,1, 11.9,1,1, -4.489, 10535.663, 403.978, 52854.889 24/12/15,17:08:28,00,10,1, 11.9,1,1, -4.488, 10535.655, 403.978, 52854.889 24/12/15,17:08:28,01,10,1, 11.9,1,1, -4.488, 10535.677, 403.964, 52854.800 24/12/15,17:08:28,02,10,1, 11.9,1,1, -4.488, 10535.670, 403.955, 52854.806 24/12/15,17:08:28,03,10,1, 11.9,1,1, -4.488, 10535.670, 403.953, 52854.778 24/12/15,17:08:28,04,10,1, 11.9,1,1, -4.488, 10535.639, 403.999, 52854.881 24/12/15,17:08:28,05,10,1, 11.9,1,1, -4.488, 10535.668, 403.962, 52854.897 24/12/15,17:08:28,06,10,1, 11.9,1,1, -4.488, 10535.663, 403.989, 52854.869 24/12/15,17:08:28,07,10,1, 11.9,1,1, -4.488, 10535.657, 403.973, 52854.796 24/12/15,17:08:28,08,10,1, 11.9,1,1, -4.488, 10535.668, 403.963, 52854.802 24/12/15,17:08:28,09,10,1, 11.9,1,1, -4.488, 10535.652, 403.993, 52854.827 24/12/15,17:08:28,10,10,1, 11.9,1,1, -4.488, 10535.637, 403.979, 52854.778 24/12/15,17:08:28,11,10,1, 11.9,1,1, -4.488, 10535.663, 403.995, 52854.795 24/12/15,17:08:28,12,10,1, 11.9,1,1, -4.488, 10535.660, 404.009, 52854.833 24/12/15,17:08:28,13,10,1, 11.9,1,1, -4.488, 10535.656, 403.974, 52854.805 24/12/15,17:08:28,14,10,1, 11.9,1,1, -4.488, 10535.645, 403.989, 52854.809 24/12/15,17:08:28,15,10,1, 11.9,1,1, -4.488, 10535.660, 404.002, 52854.819 24/12/15,17:08:28,16,10,1, 11.9,1,1, -4.488, 10535.639, 403.975, 52854.874 24/12/15,17:08:28,17,10,1, 11.9,1,1, -4.488, 10535.653, 403.981, 52854.801 24/12/15,17:08:28,18,10,1, 11.9,1,1, -4.488, 10535.649, 404.000, 52854.907 24/12/15,17:08:28,19,10,1, 11.9,1,1, -4.488, 10535.619, 403.987, 52854.769 24/12/15,17:08:29,00,10,1, 11.9,1,1, -4.491, 10535.613, 403.987, 52854.769 24/12/15,17:08:29,01,10,1, 11.9,1,1, -4.491, 10535.622, 403.975, 52854.805 24/12/15,17:08:29,02,10,1, 11.9,1,1, -4.491, 10535.613, 403.980, 52854.812 24/12/15,17:08:29,03,10,1, 11.9,1,1, -4.491, 10535.640, 403.971, 52854.801 24/12/15,17:08:29,04,10,1, 11.9,1,1, -4.491, 10535.627, 403.988, 52854.794 24/12/15,17:08:29,05,10,1, 11.9,1,1, -4.491, 10535.599, 403.985, 52854.754 24/12/15,17:08:29,06,10,1, 11.9,1,1, -4.491, 10535.599, 404.007, 52854.769 24/12/15,17:08:29,07,10,1, 11.9,1,1, -4.491, 10535.618, 404.002, 52854.848 24/12/15,17:08:29,08,10,1, 11.9,1,1, -4.491, 10535.613, 403.984, 52854.808 24/12/15,17:08:29,09,10,1, 11.9,1,1, -4.491, 10535.594, 404.020, 52854.798 24/12/15,17:08:29,10,10,1, 11.9,1,1, -4.491, 10535.614, 404.014, 52854.745 24/12/15,17:08:29,11,10,1, 11.9,1,1, -4.491, 10535.603, 404.005, 52854.759 24/12/15,17:08:29,12,10,1, 11.9,1,1, -4.491, 10535.602, 404.023, 52854.859 24/12/15,17:08:29,13,10,1, 11.9,1,1, -4.491, 10535.591, 403.985, 52854.876 24/12/15,17:08:29,14,10,1, 11.9,1,1, -4.491, 10535.586, 404.016, 52854.815 24/12/15,17:08:29,15,10,1, 11.9,1,1, -4.491, 10535.601, 404.006, 52854.840 24/12/15,17:08:29,16,10,1, 11.9,1,1, -4.491, 10535.585, 404.007, 52854.827 24/12/15,17:08:29,17,10,1, 11.9,1,1, -4.491, 10535.579, 404.014, 52854.790 24/12/15,17:08:29,18,10,1, 11.9,1,1, -4.491, 10535.557, 404.022, 52854.786 24/12/15,17:08:29,19,10,1, 11.9,1,1, -4.491, 10535.580, 404.007, 52854.779 24/12/15,17:08:30,00,10,1, 11.9,1,1, -4.489, 10535.572, 404.007, 52854.779 24/12/15,17:08:30,01,10,1, 11.9,1,1, -4.489, 10535.576, 404.010, 52854.845 24/12/15,17:08:30,02,10,1, 11.9,1,1, -4.489, 10535.566, 404.037, 52854.842 24/12/15,17:08:30,03,10,1, 11.9,1,1, -4.489, 10535.598, 404.028, 52854.819 24/12/15,17:08:30,04,10,1, 11.9,1,1, -4.489, 10535.578, 404.041, 52854.825 24/12/15,17:08:30,05,10,1, 11.9,1,1, -4.489, 10535.553, 404.023, 52854.846 24/12/15,17:08:30,06,10,1, 11.9,1,1, -4.489, 10535.557, 404.010, 52854.809 24/12/15,17:08:30,07,10,1, 11.9,1,1, -4.489, 10535.554, 404.008, 52854.809 24/12/15,17:08:30,08,10,1, 11.9,1,1, -4.489, 10535.562, 404.033, 52854.860 24/12/15,17:08:30,09,10,1, 11.9,1,1, -4.489, 10535.532, 404.037, 52854.802 24/12/15,17:08:30,10,10,1, 11.9,1,1, -4.489, 10535.572, 404.013, 52854.781 24/12/15,17:08:30,11,10,1, 11.9,1,1, -4.489, 10535.557, 404.008, 52854.792 24/12/15,17:08:30,12,10,1, 11.9,1,1, -4.489, 10535.553, 404.020, 52854.789 24/12/15,17:08:30,13,10,1, 11.9,1,1, -4.489, 10535.542, 404.051, 52854.842 24/12/15,17:08:30,14,10,1, 11.9,1,1, -4.489, 10535.545, 404.056, 52854.895 24/12/15,17:08:30,15,10,1, 11.9,1,1, -4.489, 10535.531, 404.048, 52854.807 24/12/15,17:08:30,16,10,1, 11.9,1,1, -4.489, 10535.548, 404.057, 52854.839 24/12/15,17:08:30,17,10,1, 11.9,1,1, -4.489, 10535.535, 404.030, 52854.882 24/12/15,17:08:30,18,10,1, 11.9,1,1, -4.489, 10535.545, 404.059, 52854.836 24/12/15,17:08:30,19,10,1, 11.9,1,1, -4.489, 10535.531, 404.026, 52854.840 24/12/15,17:08:31,00,10,1, 11.9,1,1, -4.487, 10535.530, 404.026, 52854.840 24/12/15,17:08:31,01,10,1, 11.9,1,1, -4.487, 10535.533, 404.052, 52854.846 24/12/15,17:08:31,02,10,1, 11.9,1,1, -4.487, 10535.515, 404.034, 52854.839 24/12/15,17:08:31,03,10,1, 11.9,1,1, -4.487, 10535.523, 404.039, 52854.827 24/12/15,17:08:31,04,10,1, 11.9,1,1, -4.487, 10535.553, 404.047, 52854.806 24/12/15,17:08:31,05,10,1, 11.9,1,1, -4.487, 10535.523, 404.054, 52854.828 24/12/15,17:08:31,06,10,1, 11.9,1,1, -4.487, 10535.541, 404.054, 52854.796 24/12/15,17:08:31,07,10,1, 11.9,1,1, -4.487, 10535.525, 404.046, 52854.833 24/12/15,17:08:31,08,10,1, 11.9,1,1, -4.487, 10535.512, 404.040, 52854.797 24/12/15,17:08:31,09,10,1, 11.9,1,1, -4.487, 10535.491, 404.053, 52854.772 24/12/15,17:08:31,10,10,1, 11.9,1,1, -4.487, 10535.509, 404.071, 52854.788 24/12/15,17:08:31,11,10,1, 11.9,1,1, -4.487, 10535.516, 404.062, 52854.926 24/12/15,17:08:31,12,10,1, 11.9,1,1, -4.487, 10535.519, 404.039, 52854.788 24/12/15,17:08:31,13,10,1, 11.9,1,1, -4.487, 10535.513, 404.055, 52854.834 24/12/15,17:08:31,14,10,1, 11.9,1,1, -4.487, 10535.497, 404.053, 52854.790 24/12/15,17:08:31,15,10,1, 11.9,1,1, -4.487, 10535.505, 404.066, 52854.848 24/12/15,17:08:31,16,10,1, 11.9,1,1, -4.487, 10535.508, 404.084, 52854.824 24/12/15,17:08:31,17,10,1, 11.9,1,1, -4.487, 10535.500, 404.040, 52854.889 24/12/15,17:08:31,18,10,1, 11.9,1,1, -4.487, 10535.497, 404.070, 52854.824 24/12/15,17:08:31,19,10,1, 11.9,1,1, -4.487, 10535.493, 404.056, 52854.913 24/12/15,17:08:32,00,10,1, 11.9,1,1, -4.491, 10535.488, 404.056, 52854.913 24/12/15,17:08:32,01,10,1, 11.9,1,1, -4.491, 10535.509, 404.072, 52854.870 24/12/15,17:08:32,02,10,1, 11.9,1,1, -4.491, 10535.487, 404.062, 52854.824 24/12/15,17:08:32,03,10,1, 11.9,1,1, -4.491, 10535.481, 404.088, 52854.858 24/12/15,17:08:32,04,10,1, 11.9,1,1, -4.491, 10535.460, 404.064, 52854.860 24/12/15,17:08:32,05,10,1, 11.9,1,1, -4.491, 10535.461, 404.072, 52854.875 24/12/15,17:08:32,06,10,1, 11.9,1,1, -4.491, 10535.457, 404.061, 52854.882 24/12/15,17:08:32,07,10,1, 11.9,1,1, -4.491, 10535.457, 404.080, 52854.815 24/12/15,17:08:32,08,10,1, 11.9,1,1, -4.491, 10535.479, 404.056, 52854.795 24/12/15,17:08:32,09,10,1, 11.9,1,1, -4.491, 10535.469, 404.069, 52854.872 24/12/15,17:08:32,10,10,1, 11.9,1,1, -4.491, 10535.452, 404.061, 52854.856 24/12/15,17:08:32,11,10,1, 11.9,1,1, -4.491, 10535.468, 404.083, 52854.924 24/12/15,17:08:32,12,10,1, 11.9,1,1, -4.491, 10535.446, 404.077, 52854.913 24/12/15,17:08:32,13,10,1, 11.9,1,1, -4.491, 10535.446, 404.089, 52854.900 24/12/15,17:08:32,14,10,1, 11.9,1,1, -4.491, 10535.475, 404.080, 52854.882 24/12/15,17:08:32,15,10,1, 11.9,1,1, -4.491, 10535.473, 404.054, 52854.903 24/12/15,17:08:32,16,10,1, 11.9,1,1, -4.491, 10535.469, 404.089, 52854.822 24/12/15,17:08:32,17,10,1, 11.9,1,1, -4.491, 10535.478, 404.071, 52854.870 24/12/15,17:08:32,18,10,1, 11.9,1,1, -4.491, 10535.459, 404.111, 52854.920 24/12/15,17:08:32,19,10,1, 11.9,1,1, -4.491, 10535.432, 404.089, 52854.885 24/12/15,17:08:33,00,10,1, 11.9,1,1, -4.488, 10535.430, 404.089, 52854.885 24/12/15,17:08:33,01,10,1, 11.9,1,1, -4.488, 10535.427, 404.085, 52854.856 24/12/15,17:08:33,02,10,1, 11.9,1,1, -4.488, 10535.447, 404.097, 52854.854 24/12/15,17:08:33,03,10,1, 11.9,1,1, -4.488, 10535.439, 404.101, 52854.870 24/12/15,17:08:33,04,10,1, 11.9,1,1, -4.488, 10535.419, 404.095, 52854.832 24/12/15,17:08:33,05,10,1, 11.9,1,1, -4.488, 10535.435, 404.107, 52854.848 24/12/15,17:08:33,06,10,1, 11.9,1,1, -4.488, 10535.410, 404.106, 52854.895 24/12/15,17:08:33,07,10,1, 11.9,1,1, -4.488, 10535.437, 404.085, 52854.823 24/12/15,17:08:33,08,10,1, 11.9,1,1, -4.488, 10535.465, 404.101, 52854.852 24/12/15,17:08:33,09,10,1, 11.9,1,1, -4.488, 10535.425, 404.101, 52854.783 24/12/15,17:08:33,10,10,1, 11.9,1,1, -4.488, 10535.431, 404.113, 52854.850 24/12/15,17:08:33,11,10,1, 11.9,1,1, -4.488, 10535.416, 404.100, 52854.823 24/12/15,17:08:33,12,10,1, 11.9,1,1, -4.488, 10535.428, 404.101, 52854.848 24/12/15,17:08:33,13,10,1, 11.9,1,1, -4.488, 10535.408, 404.099, 52854.905 24/12/15,17:08:33,14,10,1, 11.9,1,1, -4.488, 10535.410, 404.096, 52854.862 24/12/15,17:08:33,15,10,1, 11.9,1,1, -4.488, 10535.415, 404.106, 52854.920 24/12/15,17:08:33,16,10,1, 11.9,1,1, -4.488, 10535.406, 404.098, 52854.899 24/12/15,17:08:33,17,10,1, 11.9,1,1, -4.488, 10535.412, 404.099, 52854.846 24/12/15,17:08:33,18,10,1, 11.9,1,1, -4.488, 10535.396, 404.126, 52854.836 24/12/15,17:08:33,19,10,1, 11.9,1,1, -4.488, 10535.395, 404.116, 52854.908 24/12/15,17:08:34,00,10,1, 11.9,1,1, -4.488, 10535.388, 404.116, 52854.908 24/12/15,17:08:34,01,10,1, 11.9,1,1, -4.488, 10535.395, 404.115, 52854.847 24/12/15,17:08:34,02,10,1, 11.9,1,1, -4.488, 10535.400, 404.130, 52854.841 24/12/15,17:08:34,03,10,1, 11.9,1,1, -4.488, 10535.376, 404.109, 52854.789 24/12/15,17:08:34,04,10,1, 11.9,1,1, -4.488, 10535.376, 404.127, 52854.868 24/12/15,17:08:34,05,10,1, 11.9,1,1, -4.488, 10535.371, 404.109, 52854.855 24/12/15,17:08:34,06,10,1, 11.9,1,1, -4.488, 10535.378, 404.126, 52854.876 24/12/15,17:08:34,07,10,1, 11.9,1,1, -4.488, 10535.369, 404.114, 52854.851 24/12/15,17:08:34,08,10,1, 11.9,1,1, -4.488, 10535.379, 404.118, 52854.823 24/12/15,17:08:34,09,10,1, 11.9,1,1, -4.488, 10535.365, 404.122, 52854.817 24/12/15,17:08:34,10,10,1, 11.9,1,1, -4.488, 10535.364, 404.123, 52854.947 24/12/15,17:08:34,11,10,1, 11.9,1,1, -4.488, 10535.387, 404.131, 52854.881 24/12/15,17:08:34,12,10,1, 11.9,1,1, -4.488, 10535.347, 404.125, 52854.871 24/12/15,17:08:34,13,10,1, 11.9,1,1, -4.488, 10535.364, 404.118, 52854.924 24/12/15,17:08:34,14,10,1, 11.9,1,1, -4.488, 10535.329, 404.097, 52854.894 24/12/15,17:08:34,15,10,1, 11.9,1,1, -4.488, 10535.345, 404.124, 52854.869 24/12/15,17:08:34,16,10,1, 11.9,1,1, -4.488, 10535.355, 404.138, 52854.889 24/12/15,17:08:34,17,10,1, 11.9,1,1, -4.488, 10535.351, 404.149, 52854.883 24/12/15,17:08:34,18,10,1, 11.9,1,1, -4.488, 10535.349, 404.116, 52854.860 24/12/15,17:08:34,19,10,1, 11.9,1,1, -4.488, 10535.313, 404.109, 52854.862 24/12/15,17:08:35,00,10,1, 11.9,1,1, -4.486, 10535.313, 404.109, 52854.862 24/12/15,17:08:35,01,10,1, 11.9,1,1, -4.486, 10535.345, 404.142, 52854.883 24/12/15,17:08:35,02,10,1, 11.9,1,1, -4.486, 10535.313, 404.141, 52854.918 24/12/15,17:08:35,03,10,1, 11.9,1,1, -4.486, 10535.346, 404.146, 52854.900 24/12/15,17:08:35,04,10,1, 11.9,1,1, -4.486, 10535.331, 404.124, 52854.878 24/12/15,17:08:35,05,10,1, 11.9,1,1, -4.486, 10535.322, 404.121, 52854.887 24/12/15,17:08:35,06,10,1, 11.9,1,1, -4.486, 10535.313, 404.152, 52854.831 24/12/15,17:08:35,07,10,1, 11.9,1,1, -4.486, 10535.278, 404.161, 52854.868 24/12/15,17:08:35,08,10,1, 11.9,1,1, -4.486, 10535.293, 404.133, 52854.914 24/12/15,17:08:35,09,10,1, 11.9,1,1, -4.486, 10535.325, 404.156, 52854.855 24/12/15,17:08:35,10,10,1, 11.9,1,1, -4.486, 10535.313, 404.126, 52854.820 24/12/15,17:08:35,11,10,1, 11.9,1,1, -4.486, 10535.293, 404.163, 52854.879 24/12/15,17:08:35,12,10,1, 11.9,1,1, -4.486, 10535.276, 404.135, 52854.856 24/12/15,17:08:35,13,10,1, 11.9,1,1, -4.486, 10535.279, 404.153, 52854.859 24/12/15,17:08:35,14,10,1, 11.9,1,1, -4.486, 10535.282, 404.155, 52854.885 24/12/15,17:08:35,15,10,1, 11.9,1,1, -4.486, 10535.285, 404.164, 52854.922 24/12/15,17:08:35,16,10,1, 11.9,1,1, -4.486, 10535.269, 404.174, 52854.863 24/12/15,17:08:35,17,10,1, 11.9,1,1, -4.486, 10535.280, 404.180, 52854.889 24/12/15,17:08:35,18,10,1, 11.9,1,1, -4.486, 10535.308, 404.185, 52854.909 24/12/15,17:08:35,19,10,1, 11.9,1,1, -4.486, 10535.256, 404.151, 52854.869 24/12/15,17:08:36,00,10,1, 11.9,1,1, -4.490, 10535.254, 404.151, 52854.869 24/12/15,17:08:36,01,10,1, 11.9,1,1, -4.490, 10535.251, 404.188, 52854.903 24/12/15,17:08:36,02,10,1, 11.9,1,1, -4.490, 10535.261, 404.193, 52854.899 24/12/15,17:08:36,03,10,1, 11.9,1,1, -4.490, 10535.251, 404.183, 52854.968 24/12/15,17:08:36,04,10,1, 11.9,1,1, -4.490, 10535.254, 404.184, 52854.938 24/12/15,17:08:36,05,10,1, 11.9,1,1, -4.490, 10535.242, 404.157, 52854.899 24/12/15,17:08:36,06,10,1, 11.9,1,1, -4.490, 10535.234, 404.187, 52854.929 24/12/15,17:08:36,07,10,1, 11.9,1,1, -4.490, 10535.209, 404.178, 52854.934 24/12/15,17:08:36,08,10,1, 11.9,1,1, -4.490, 10535.226, 404.207, 52854.997 24/12/15,17:08:36,09,10,1, 11.9,1,1, -4.490, 10535.212, 404.204, 52854.944 24/12/15,17:08:36,10,10,1, 11.9,1,1, -4.490, 10535.242, 404.178, 52854.928 24/12/15,17:08:36,11,10,1, 11.9,1,1, -4.490, 10535.195, 404.177, 52854.944 24/12/15,17:08:36,12,10,1, 11.9,1,1, -4.490, 10535.217, 404.182, 52854.919 24/12/15,17:08:36,13,10,1, 11.9,1,1, -4.490, 10535.220, 404.190, 52854.937 24/12/15,17:08:36,14,10,1, 11.9,1,1, -4.490, 10535.180, 404.196, 52854.960 24/12/15,17:08:36,15,10,1, 11.9,1,1, -4.490, 10535.179, 404.209, 52854.918 24/12/15,17:08:36,16,10,1, 11.9,1,1, -4.490, 10535.210, 404.204, 52854.968 24/12/15,17:08:36,17,10,1, 11.9,1,1, -4.490, 10535.196, 404.203, 52854.965 24/12/15,17:08:36,18,10,1, 11.9,1,1, -4.490, 10535.171, 404.177, 52854.946 24/12/15,17:08:36,19,10,1, 11.9,1,1, -4.490, 10535.193, 404.214, 52854.891 24/12/15,17:08:37,00,10,1, 12.0,1,1, -4.489, 10535.188, 404.214, 52854.891 24/12/15,17:08:37,01,10,1, 12.0,1,1, -4.489, 10535.205, 404.205, 52854.849 24/12/15,17:08:37,02,10,1, 12.0,1,1, -4.489, 10535.155, 404.202, 52854.952 24/12/15,17:08:37,03,10,1, 12.0,1,1, -4.489, 10535.175, 404.196, 52854.911 24/12/15,17:08:37,04,10,1, 12.0,1,1, -4.489, 10535.161, 404.212, 52854.902 24/12/15,17:08:37,05,10,1, 12.0,1,1, -4.489, 10535.172, 404.235, 52854.894 24/12/15,17:08:37,06,10,1, 12.0,1,1, -4.489, 10535.190, 404.220, 52854.907 24/12/15,17:08:37,07,10,1, 12.0,1,1, -4.489, 10535.162, 404.196, 52854.910 24/12/15,17:08:37,08,10,1, 12.0,1,1, -4.489, 10535.134, 404.207, 52854.923 24/12/15,17:08:37,09,10,1, 12.0,1,1, -4.489, 10535.142, 404.206, 52854.918 24/12/15,17:08:37,10,10,1, 12.0,1,1, -4.489, 10535.145, 404.221, 52854.979 24/12/15,17:08:37,11,10,1, 12.0,1,1, -4.489, 10535.120, 404.232, 52855.003 24/12/15,17:08:37,12,10,1, 12.0,1,1, -4.489, 10535.173, 404.225, 52854.884 24/12/15,17:08:37,13,10,1, 12.0,1,1, -4.489, 10535.143, 404.239, 52854.874 24/12/15,17:08:37,14,10,1, 12.0,1,1, -4.489, 10535.133, 404.223, 52854.842 24/12/15,17:08:37,15,10,1, 12.0,1,1, -4.489, 10535.121, 404.231, 52854.911 24/12/15,17:08:37,16,10,1, 12.0,1,1, -4.489, 10535.119, 404.231, 52854.907 24/12/15,17:08:37,17,10,1, 12.0,1,1, -4.489, 10535.124, 404.222, 52854.918 24/12/15,17:08:37,18,10,1, 12.0,1,1, -4.489, 10535.109, 404.205, 52854.954 24/12/15,17:08:37,19,10,1, 12.0,1,1, -4.489, 10535.114, 404.238, 52854.988 24/12/15,17:08:38,00,10,1, 11.9,1,1, -4.489, 10535.113, 404.238, 52854.988 24/12/15,17:08:38,01,10,1, 11.9,1,1, -4.489, 10535.100, 404.255, 52854.946 24/12/15,17:08:38,02,10,1, 11.9,1,1, -4.489, 10535.099, 404.232, 52854.857 24/12/15,17:08:38,03,10,1, 11.9,1,1, -4.489, 10535.112, 404.248, 52854.954 24/12/15,17:08:38,04,10,1, 11.9,1,1, -4.489, 10535.091, 404.232, 52854.971 24/12/15,17:08:38,05,10,1, 11.9,1,1, -4.489, 10535.087, 404.213, 52854.863 24/12/15,17:08:38,06,10,1, 11.9,1,1, -4.489, 10535.079, 404.232, 52854.891 24/12/15,17:08:38,07,10,1, 11.9,1,1, -4.489, 10535.079, 404.239, 52854.912 24/12/15,17:08:38,08,10,1, 11.9,1,1, -4.489, 10535.067, 404.246, 52854.892 24/12/15,17:08:38,09,10,1, 11.9,1,1, -4.489, 10535.062, 404.241, 52854.959 24/12/15,17:08:38,10,10,1, 11.9,1,1, -4.489, 10535.049, 404.238, 52854.946 24/12/15,17:08:38,11,10,1, 11.9,1,1, -4.489, 10535.071, 404.221, 52854.878 24/12/15,17:08:38,12,10,1, 11.9,1,1, -4.489, 10535.048, 404.250, 52854.953 24/12/15,17:08:38,13,10,1, 11.9,1,1, -4.489, 10535.058, 404.240, 52854.887 24/12/15,17:08:38,14,10,1, 11.9,1,1, -4.489, 10535.052, 404.235, 52854.867 24/12/15,17:08:38,15,10,1, 11.9,1,1, -4.489, 10535.045, 404.222, 52854.694 24/12/15,17:08:38,16,10,1, 11.9,1,1, -4.489, 10535.004, 404.264, 52854.927 24/12/15,17:08:38,17,10,1, 11.9,1,1, -4.489, 10535.025, 404.236, 52854.875 24/12/15,17:08:38,18,10,1, 11.9,1,1, -4.489, 10535.036, 404.257, 52854.854 24/12/15,17:08:38,19,10,1, 11.9,1,1, -4.489, 10535.036, 404.245, 52854.912 24/12/15,17:08:39,00,10,1, 11.9,1,1, -4.489, 10535.029, 404.245, 52854.912 24/12/15,17:08:39,01,10,1, 11.9,1,1, -4.489, 10535.048, 404.261, 52854.935 24/12/15,17:08:39,02,10,1, 11.9,1,1, -4.489, 10535.029, 404.266, 52854.918 24/12/15,17:08:39,03,10,1, 11.9,1,1, -4.489, 10535.057, 404.275, 52854.896 24/12/15,17:08:39,04,10,1, 11.9,1,1, -4.489, 10535.009, 404.262, 52854.869 24/12/15,17:08:39,05,10,1, 11.9,1,1, -4.489, 10534.993, 404.250, 52854.858 24/12/15,17:08:39,06,10,1, 11.9,1,1, -4.489, 10535.017, 404.244, 52854.899 24/12/15,17:08:39,07,10,1, 11.9,1,1, -4.489, 10534.990, 404.244, 52854.917 24/12/15,17:08:39,08,10,1, 11.9,1,1, -4.489, 10535.001, 404.251, 52854.911 24/12/15,17:08:39,09,10,1, 11.9,1,1, -4.489, 10535.009, 404.244, 52855.003 24/12/15,17:08:39,10,10,1, 11.9,1,1, -4.489, 10534.977, 404.272, 52854.897 24/12/15,17:08:39,11,10,1, 11.9,1,1, -4.489, 10534.998, 404.234, 52854.878 24/12/15,17:08:39,12,10,1, 11.9,1,1, -4.489, 10534.988, 404.252, 52854.952 24/12/15,17:08:39,13,10,1, 11.9,1,1, -4.489, 10534.987, 404.261, 52854.925 24/12/15,17:08:39,14,10,1, 11.9,1,1, -4.489, 10534.982, 404.260, 52854.969 24/12/15,17:08:39,15,10,1, 11.9,1,1, -4.489, 10534.978, 404.276, 52854.958 24/12/15,17:08:39,16,10,1, 11.9,1,1, -4.489, 10534.966, 404.240, 52854.902 24/12/15,17:08:39,17,10,1, 11.9,1,1, -4.489, 10534.949, 404.248, 52854.930 24/12/15,17:08:39,18,10,1, 11.9,1,1, -4.489, 10534.974, 404.269, 52854.979 24/12/15,17:08:39,19,10,1, 11.9,1,1, -4.489, 10534.989, 404.243, 52854.963 24/12/15,17:08:40,00,10,1, 11.9,1,1, -4.487, 10534.987, 404.243, 52854.963 24/12/15,17:08:40,01,10,1, 11.9,1,1, -4.487, 10534.952, 404.247, 52854.913 24/12/15,17:08:40,02,10,1, 11.9,1,1, -4.487, 10534.963, 404.244, 52854.917 24/12/15,17:08:40,03,10,1, 11.9,1,1, -4.487, 10534.946, 404.229, 52855.022 24/12/15,17:08:40,04,10,1, 11.9,1,1, -4.487, 10534.960, 404.255, 52854.964 24/12/15,17:08:40,05,10,1, 11.9,1,1, -4.487, 10534.950, 404.252, 52854.910 24/12/15,17:08:40,06,10,1, 11.9,1,1, -4.487, 10534.951, 404.225, 52854.950 24/12/15,17:08:40,07,10,1, 11.9,1,1, -4.487, 10534.952, 404.236, 52854.982 24/12/15,17:08:40,08,10,1, 11.9,1,1, -4.487, 10534.945, 404.258, 52855.032 24/12/15,17:08:40,09,10,1, 11.9,1,1, -4.487, 10534.948, 404.249, 52854.975 24/12/15,17:08:40,10,10,1, 11.9,1,1, -4.487, 10534.937, 404.227, 52854.957 24/12/15,17:08:40,11,10,1, 11.9,1,1, -4.487, 10534.935, 404.230, 52854.950 24/12/15,17:08:40,12,10,1, 11.9,1,1, -4.487, 10534.951, 404.238, 52854.889 24/12/15,17:08:40,13,10,1, 11.9,1,1, -4.487, 10534.936, 404.220, 52854.903 24/12/15,17:08:40,14,10,1, 11.9,1,1, -4.487, 10534.913, 404.224, 52854.988 24/12/15,17:08:40,15,10,1, 11.9,1,1, -4.487, 10534.935, 404.209, 52854.935 24/12/15,17:08:40,16,10,1, 11.9,1,1, -4.487, 10534.922, 404.225, 52854.901 24/12/15,17:08:40,17,10,1, 11.9,1,1, -4.487, 10534.916, 404.236, 52854.986 24/12/15,17:08:40,18,10,1, 11.9,1,1, -4.487, 10534.903, 404.249, 52854.964 24/12/15,17:08:40,19,10,1, 11.9,1,1, -4.487, 10534.917, 404.205, 52854.952 24/12/15,17:08:41,00,10,1, 11.9,1,1, -4.490, 10534.912, 404.205, 52854.952 24/12/15,17:08:41,01,10,1, 11.9,1,1, -4.490, 10534.921, 404.229, 52854.997 24/12/15,17:08:41,02,10,1, 11.9,1,1, -4.490, 10534.906, 404.221, 52854.964 24/12/15,17:08:41,03,10,1, 11.9,1,1, -4.490, 10534.898, 404.212, 52854.927 24/12/15,17:08:41,04,10,1, 11.9,1,1, -4.490, 10534.917, 404.241, 52854.963 24/12/15,17:08:41,05,10,1, 11.9,1,1, -4.490, 10534.897, 404.216, 52854.935 24/12/15,17:08:41,06,10,1, 11.9,1,1, -4.490, 10534.912, 404.216, 52854.898 24/12/15,17:08:41,07,10,1, 11.9,1,1, -4.490, 10534.890, 404.223, 52854.841 24/12/15,17:08:41,08,10,1, 11.9,1,1, -4.490, 10534.879, 404.228, 52854.932 24/12/15,17:08:41,09,10,1, 11.9,1,1, -4.490, 10534.892, 404.199, 52854.869 24/12/15,17:08:41,10,10,1, 11.9,1,1, -4.490, 10534.880, 404.203, 52854.957 24/12/15,17:08:41,11,10,1, 11.9,1,1, -4.490, 10534.860, 404.209, 52854.950 24/12/15,17:08:41,12,10,1, 11.9,1,1, -4.490, 10534.881, 404.201, 52854.883 24/12/15,17:08:41,13,10,1, 11.9,1,1, -4.490, 10534.876, 404.222, 52854.885 24/12/15,17:08:41,14,10,1, 11.9,1,1, -4.490, 10534.881, 404.194, 52854.918 24/12/15,17:08:41,15,10,1, 11.9,1,1, -4.490, 10534.862, 404.197, 52854.981 24/12/15,17:08:41,16,10,1, 11.9,1,1, -4.490, 10534.861, 404.211, 52854.918 24/12/15,17:08:41,17,10,1, 11.9,1,1, -4.490, 10534.872, 404.196, 52854.999 24/12/15,17:08:41,18,10,1, 11.9,1,1, -4.490, 10534.895, 404.224, 52854.983 24/12/15,17:08:41,19,10,1, 11.9,1,1, -4.490, 10534.863, 404.187, 52854.872 24/12/15,17:08:42,00,10,1, 11.9,1,1, -4.491, 10534.862, 404.187, 52854.872 24/12/15,17:08:42,01,10,1, 11.9,1,1, -4.491, 10534.866, 404.191, 52854.939 24/12/15,17:08:42,02,10,1, 11.9,1,1, -4.491, 10534.864, 404.189, 52854.930 24/12/15,17:08:42,03,10,1, 11.9,1,1, -4.491, 10534.832, 404.219, 52854.914 24/12/15,17:08:42,04,10,1, 11.9,1,1, -4.491, 10534.846, 404.224, 52854.931 24/12/15,17:08:42,05,10,1, 11.9,1,1, -4.491, 10534.843, 404.133, 52854.870 24/12/15,17:08:42,06,10,1, 11.9,1,1, -4.491, 10534.840, 404.221, 52854.897 24/12/15,17:08:42,07,10,1, 11.9,1,1, -4.491, 10534.849, 404.167, 52854.909 24/12/15,17:08:42,08,10,1, 11.9,1,1, -4.491, 10534.838, 404.167, 52854.961 24/12/15,17:08:42,09,10,1, 11.9,1,1, -4.491, 10534.837, 404.185, 52854.922 24/12/15,17:08:42,10,10,1, 11.9,1,1, -4.491, 10534.848, 404.151, 52854.976 24/12/15,17:08:42,11,10,1, 11.9,1,1, -4.491, 10534.810, 404.148, 52854.907 24/12/15,17:08:42,12,10,1, 11.9,1,1, -4.491, 10534.825, 404.146, 52854.935 24/12/15,17:08:42,13,10,1, 11.9,1,1, -4.491, 10534.818, 404.142, 52854.947 24/12/15,17:08:42,14,10,1, 11.9,1,1, -4.491, 10534.798, 404.165, 52854.925 24/12/15,17:08:42,15,10,1, 11.9,1,1, -4.491, 10534.806, 404.159, 52854.955 24/12/15,17:08:42,16,10,1, 11.9,1,1, -4.491, 10534.810, 404.138, 52854.876 24/12/15,17:08:42,17,10,1, 11.9,1,1, -4.491, 10534.810, 404.132, 52854.895 24/12/15,17:08:42,18,10,1, 11.9,1,1, -4.491, 10534.803, 404.149, 52854.946 24/12/15,17:08:42,19,10,1, 11.9,1,1, -4.491, 10534.804, 404.151, 52854.942 24/12/15,17:08:43,00,10,1, 12.0,1,1, -4.490, 10534.804, 404.151, 52854.942 24/12/15,17:08:43,01,10,1, 12.0,1,1, -4.490, 10534.785, 404.137, 52854.878 24/12/15,17:08:43,02,10,1, 12.0,1,1, -4.490, 10534.779, 404.142, 52854.926 24/12/15,17:08:43,03,10,1, 12.0,1,1, -4.490, 10534.806, 404.106, 52854.866 24/12/15,17:08:43,04,10,1, 12.0,1,1, -4.490, 10534.820, 404.107, 52854.936 24/12/15,17:08:43,05,10,1, 12.0,1,1, -4.490, 10534.802, 404.107, 52854.821 24/12/15,17:08:43,06,10,1, 12.0,1,1, -4.490, 10534.790, 404.095, 52854.958 24/12/15,17:08:43,07,10,1, 12.0,1,1, -4.490, 10534.788, 404.111, 52854.883 24/12/15,17:08:43,08,10,1, 12.0,1,1, -4.490, 10534.797, 404.116, 52854.882 24/12/15,17:08:43,09,10,1, 12.0,1,1, -4.490, 10534.785, 404.085, 52854.908 24/12/15,17:08:43,10,10,1, 12.0,1,1, -4.490, 10534.798, 404.099, 52855.001 24/12/15,17:08:43,11,10,1, 12.0,1,1, -4.490, 10534.775, 404.066, 52854.948 24/12/15,17:08:43,12,10,1, 12.0,1,1, -4.490, 10534.786, 404.068, 52854.927 24/12/15,17:08:43,13,10,1, 12.0,1,1, -4.490, 10534.773, 404.069, 52854.902 24/12/15,17:08:43,14,10,1, 12.0,1,1, -4.490, 10534.765, 404.056, 52854.910 24/12/15,17:08:43,15,10,1, 12.0,1,1, -4.490, 10534.805, 404.085, 52854.902 24/12/15,17:08:43,16,10,1, 12.0,1,1, -4.490, 10534.771, 404.080, 52854.920 24/12/15,17:08:43,17,10,1, 12.0,1,1, -4.490, 10534.767, 404.069, 52855.017 24/12/15,17:08:43,18,10,1, 12.0,1,1, -4.490, 10534.772, 404.073, 52854.943 24/12/15,17:08:43,19,10,1, 12.0,1,1, -4.490, 10534.769, 404.057, 52854.925 24/12/15,17:08:44,00,10,1, 12.0,1,1, -4.491, 10534.762, 404.057, 52854.925 24/12/15,17:08:44,01,10,1, 12.0,1,1, -4.491, 10534.741, 404.052, 52854.908 24/12/15,17:08:44,02,10,1, 12.0,1,1, -4.491, 10534.778, 404.044, 52854.929 24/12/15,17:08:44,03,10,1, 12.0,1,1, -4.491, 10534.767, 404.057, 52854.961 24/12/15,17:08:44,04,10,1, 12.0,1,1, -4.491, 10534.746, 404.036, 52854.953 24/12/15,17:08:44,05,10,1, 12.0,1,1, -4.491, 10534.756, 404.043, 52854.996 24/12/15,17:08:44,06,10,1, 12.0,1,1, -4.491, 10534.755, 404.054, 52854.938 24/12/15,17:08:44,07,10,1, 12.0,1,1, -4.491, 10534.761, 404.065, 52854.929 24/12/15,17:08:44,08,10,1, 12.0,1,1, -4.491, 10534.737, 404.064, 52855.004 24/12/15,17:08:44,09,10,1, 12.0,1,1, -4.491, 10534.728, 404.043, 52854.915 24/12/15,17:08:44,10,10,1, 12.0,1,1, -4.491, 10534.752, 404.047, 52854.965 24/12/15,17:08:44,11,10,1, 12.0,1,1, -4.491, 10534.730, 404.045, 52854.925 24/12/15,17:08:44,12,10,1, 12.0,1,1, -4.491, 10534.735, 404.046, 52855.002 24/12/15,17:08:44,13,10,1, 12.0,1,1, -4.491, 10534.738, 404.051, 52854.901 24/12/15,17:08:44,14,10,1, 12.0,1,1, -4.491, 10534.732, 404.008, 52854.945 24/12/15,17:08:44,15,10,1, 12.0,1,1, -4.491, 10534.717, 404.015, 52854.864 24/12/15,17:08:44,16,10,1, 12.0,1,1, -4.491, 10534.699, 404.028, 52854.907 24/12/15,17:08:44,17,10,1, 12.0,1,1, -4.491, 10534.745, 404.064, 52854.897 24/12/15,17:08:44,18,10,1, 12.0,1,1, -4.491, 10534.727, 404.031, 52854.924 24/12/15,17:08:44,19,10,1, 12.0,1,1, -4.491, 10534.698, 404.022, 52854.884 24/12/15,17:08:45,00,10,1, 12.0,1,1, -4.490, 10534.695, 404.022, 52854.884 24/12/15,17:08:45,01,10,1, 12.0,1,1, -4.490, 10534.714, 404.030, 52854.937 24/12/15,17:08:45,02,10,1, 12.0,1,1, -4.490, 10534.704, 404.046, 52854.945 24/12/15,17:08:45,03,10,1, 12.0,1,1, -4.490, 10534.696, 404.021, 52854.910 24/12/15,17:08:45,04,10,1, 12.0,1,1, -4.490, 10534.718, 404.028, 52854.965 24/12/15,17:08:45,05,10,1, 12.0,1,1, -4.490, 10534.703, 404.033, 52854.950 24/12/15,17:08:45,06,10,1, 12.0,1,1, -4.490, 10534.686, 404.014, 52854.924 24/12/15,17:08:45,07,10,1, 12.0,1,1, -4.490, 10534.688, 404.012, 52854.936 24/12/15,17:08:45,08,10,1, 12.0,1,1, -4.490, 10534.676, 404.031, 52854.938 24/12/15,17:08:45,09,10,1, 12.0,1,1, -4.490, 10534.712, 404.028, 52854.910 24/12/15,17:08:45,10,10,1, 12.0,1,1, -4.490, 10534.691, 403.991, 52854.867 24/12/15,17:08:45,11,10,1, 12.0,1,1, -4.490, 10534.705, 404.012, 52854.920 24/12/15,17:08:45,12,10,1, 12.0,1,1, -4.490, 10534.705, 404.029, 52854.910 24/12/15,17:08:45,13,10,1, 12.0,1,1, -4.490, 10534.682, 404.012, 52854.930 24/12/15,17:08:45,14,10,1, 12.0,1,1, -4.490, 10534.674, 404.010, 52854.943 24/12/15,17:08:45,15,10,1, 12.0,1,1, -4.490, 10534.679, 404.017, 52854.941 24/12/15,17:08:45,16,10,1, 12.0,1,1, -4.490, 10534.677, 403.975, 52854.901 24/12/15,17:08:45,17,10,1, 12.0,1,1, -4.490, 10534.665, 404.013, 52854.966 24/12/15,17:08:45,18,10,1, 12.0,1,1, -4.490, 10534.674, 404.010, 52854.992 24/12/15,17:08:45,19,10,1, 12.0,1,1, -4.490, 10534.664, 404.020, 52855.093 24/12/15,17:08:46,00,10,1, 11.9,1,1, -4.488, 10534.662, 404.020, 52855.093 24/12/15,17:08:46,01,10,1, 11.9,1,1, -4.488, 10534.651, 403.979, 52854.886 24/12/15,17:08:46,02,10,1, 11.9,1,1, -4.488, 10534.644, 403.997, 52854.935 24/12/15,17:08:46,03,10,1, 11.9,1,1, -4.488, 10534.640, 404.009, 52854.938 24/12/15,17:08:46,04,10,1, 11.9,1,1, -4.488, 10534.651, 404.005, 52854.928 24/12/15,17:08:46,05,10,1, 11.9,1,1, -4.488, 10534.644, 403.991, 52854.952 24/12/15,17:08:46,06,10,1, 11.9,1,1, -4.488, 10534.649, 403.971, 52854.922 24/12/15,17:08:46,07,10,1, 11.9,1,1, -4.488, 10534.653, 403.981, 52854.950 24/12/15,17:08:46,08,10,1, 11.9,1,1, -4.488, 10534.656, 403.978, 52854.950 24/12/15,17:08:46,09,10,1, 11.9,1,1, -4.488, 10534.657, 403.991, 52854.898 24/12/15,17:08:46,10,10,1, 11.9,1,1, -4.488, 10534.672, 403.982, 52854.918 24/12/15,17:08:46,11,10,1, 11.9,1,1, -4.488, 10534.658, 403.987, 52854.926 24/12/15,17:08:46,12,10,1, 11.9,1,1, -4.488, 10534.649, 403.973, 52854.885 24/12/15,17:08:46,13,10,1, 11.9,1,1, -4.488, 10534.654, 403.993, 52854.865 24/12/15,17:08:46,14,10,1, 11.9,1,1, -4.488, 10534.645, 403.982, 52854.837 24/12/15,17:08:46,15,10,1, 11.9,1,1, -4.488, 10534.629, 404.003, 52854.968 24/12/15,17:08:46,16,10,1, 11.9,1,1, -4.488, 10534.651, 403.980, 52854.843 24/12/15,17:08:46,17,10,1, 11.9,1,1, -4.488, 10534.667, 403.981, 52854.917 24/12/15,17:08:46,18,10,1, 11.9,1,1, -4.488, 10534.642, 403.982, 52854.924 24/12/15,17:08:46,19,10,1, 11.9,1,1, -4.488, 10534.636, 403.974, 52854.881 24/12/15,17:08:47,00,10,1, 11.9,1,1, -4.487, 10534.629, 403.974, 52854.881 24/12/15,17:08:47,01,10,1, 11.9,1,1, -4.487, 10534.630, 403.982, 52854.967 24/12/15,17:08:47,02,10,1, 11.9,1,1, -4.487, 10534.616, 403.978, 52854.927 24/12/15,17:08:47,03,10,1, 11.9,1,1, -4.487, 10534.611, 403.942, 52854.857 24/12/15,17:08:47,04,10,1, 11.9,1,1, -4.487, 10534.624, 403.951, 52854.875 24/12/15,17:08:47,05,10,1, 11.9,1,1, -4.487, 10534.629, 403.959, 52854.865 24/12/15,17:08:47,06,10,1, 11.9,1,1, -4.487, 10534.614, 403.960, 52854.892 24/12/15,17:08:47,07,10,1, 11.9,1,1, -4.487, 10534.624, 403.955, 52854.893 24/12/15,17:08:47,08,10,1, 11.9,1,1, -4.487, 10534.617, 403.942, 52854.923 24/12/15,17:08:47,09,10,1, 11.9,1,1, -4.487, 10534.590, 403.944, 52854.929 24/12/15,17:08:47,10,10,1, 11.9,1,1, -4.487, 10534.610, 403.963, 52854.837 24/12/15,17:08:47,11,10,1, 11.9,1,1, -4.487, 10534.608, 403.955, 52855.025 24/12/15,17:08:47,12,10,1, 11.9,1,1, -4.487, 10534.581, 403.963, 52854.860 24/12/15,17:08:47,13,10,1, 11.9,1,1, -4.487, 10534.594, 403.925, 52854.925 24/12/15,17:08:47,14,10,1, 11.9,1,1, -4.487, 10534.620, 403.978, 52854.974 24/12/15,17:08:47,15,10,1, 11.9,1,1, -4.487, 10534.598, 403.967, 52854.966 24/12/15,17:08:47,16,10,1, 11.9,1,1, -4.487, 10534.621, 403.960, 52855.013 24/12/15,17:08:47,17,10,1, 11.9,1,1, -4.487, 10534.596, 403.952, 52854.961 24/12/15,17:08:47,18,10,1, 11.9,1,1, -4.487, 10534.598, 403.939, 52854.886 24/12/15,17:08:47,19,10,1, 11.9,1,1, -4.487, 10534.607, 403.941, 52854.931 24/12/15,17:08:48,00,09,1, 11.9,1,1, -4.487, 10534.604, 403.941, 52854.931 24/12/15,17:08:48,01,09,1, 11.9,1,1, -4.487, 10534.614, 403.957, 52854.873 24/12/15,17:08:48,02,09,1, 11.9,1,1, -4.487, 10534.615, 403.952, 52854.978 24/12/15,17:08:48,03,09,1, 11.9,1,1, -4.487, 10534.598, 403.940, 52854.986 24/12/15,17:08:48,04,09,1, 11.9,1,1, -4.487, 10534.591, 403.926, 52854.953 24/12/15,17:08:48,05,09,1, 11.9,1,1, -4.487, 10534.614, 403.919, 52854.866 24/12/15,17:08:48,06,09,1, 11.9,1,1, -4.487, 10534.596, 403.922, 52854.923 24/12/15,17:08:48,07,09,1, 11.9,1,1, -4.487, 10534.605, 403.954, 52855.025 24/12/15,17:08:48,08,09,1, 11.9,1,1, -4.487, 10534.615, 403.943, 52855.008 24/12/15,17:08:48,09,09,1, 11.9,1,1, -4.487, 10534.597, 403.944, 52855.003 24/12/15,17:08:48,10,09,1, 11.9,1,1, -4.487, 10534.620, 403.914, 52854.910 24/12/15,17:08:48,11,09,1, 11.9,1,1, -4.487, 10534.623, 403.916, 52854.921 24/12/15,17:08:48,12,09,1, 11.9,1,1, -4.487, 10534.599, 403.935, 52854.915 24/12/15,17:08:48,13,09,1, 11.9,1,1, -4.487, 10534.628, 403.940, 52855.049 24/12/15,17:08:48,14,09,1, 11.9,1,1, -4.487, 10534.614, 403.892, 52854.917 24/12/15,17:08:48,15,09,1, 11.9,1,1, -4.487, 10534.591, 403.903, 52854.898 24/12/15,17:08:48,16,09,1, 11.9,1,1, -4.487, 10534.600, 403.935, 52854.934 24/12/15,17:08:48,17,09,1, 11.9,1,1, -4.487, 10534.604, 403.923, 52854.929 24/12/15,17:08:48,18,09,1, 11.9,1,1, -4.487, 10534.592, 403.912, 52854.987 24/12/15,17:08:48,19,09,1, 11.9,1,1, -4.487, 10534.624, 403.926, 52854.941 24/12/15,17:08:49,00,10,1, 11.9,1,1, -4.488, 10534.620, 403.926, 52854.941 24/12/15,17:08:49,01,10,1, 11.9,1,1, -4.488, 10534.593, 403.892, 52854.952 24/12/15,17:08:49,02,10,1, 11.9,1,1, -4.488, 10534.561, 403.901, 52854.887 24/12/15,17:08:49,03,10,1, 11.9,1,1, -4.488, 10534.600, 403.889, 52854.947 24/12/15,17:08:49,04,10,1, 11.9,1,1, -4.488, 10534.589, 403.914, 52855.020 24/12/15,17:08:49,05,10,1, 11.9,1,1, -4.488, 10534.593, 403.915, 52855.003 24/12/15,17:08:49,06,10,1, 11.9,1,1, -4.488, 10534.590, 403.865, 52854.882 24/12/15,17:08:49,07,10,1, 11.9,1,1, -4.488, 10534.590, 403.895, 52854.955 24/12/15,17:08:49,08,10,1, 11.9,1,1, -4.488, 10534.590, 403.895, 52854.984 24/12/15,17:08:49,09,10,1, 11.9,1,1, -4.488, 10534.579, 403.911, 52855.033 24/12/15,17:08:49,10,10,1, 11.9,1,1, -4.488, 10534.591, 403.891, 52855.039 24/12/15,17:08:49,11,10,1, 11.9,1,1, -4.488, 10534.582, 403.872, 52854.949 24/12/15,17:08:49,12,10,1, 11.9,1,1, -4.488, 10534.590, 403.881, 52854.880 24/12/15,17:08:49,13,10,1, 11.9,1,1, -4.488, 10534.581, 403.889, 52854.937 24/12/15,17:08:49,14,10,1, 11.9,1,1, -4.488, 10534.578, 403.906, 52855.011 24/12/15,17:08:49,15,10,1, 11.9,1,1, -4.488, 10534.573, 403.905, 52854.968 24/12/15,17:08:49,16,10,1, 11.9,1,1, -4.488, 10534.575, 403.885, 52854.946 24/12/15,17:08:49,17,10,1, 11.9,1,1, -4.488, 10534.593, 403.869, 52854.909 24/12/15,17:08:49,18,10,1, 11.9,1,1, -4.488, 10534.560, 403.876, 52854.881 24/12/15,17:08:49,19,10,1, 11.9,1,1, -4.488, 10534.579, 403.872, 52854.893 24/12/15,17:08:50,00,10,1, 11.8,1,1, -4.489, 10534.579, 403.872, 52854.893 24/12/15,17:08:50,01,10,1, 11.8,1,1, -4.489, 10534.579, 403.880, 52854.985 24/12/15,17:08:50,02,10,1, 11.8,1,1, -4.489, 10534.565, 403.907, 52854.939 24/12/15,17:08:50,03,10,1, 11.8,1,1, -4.489, 10534.550, 403.877, 52854.999 24/12/15,17:08:50,04,10,1, 11.8,1,1, -4.489, 10534.551, 403.875, 52854.945 24/12/15,17:08:50,05,10,1, 11.8,1,1, -4.489, 10534.549, 403.884, 52854.922 24/12/15,17:08:50,06,10,1, 11.8,1,1, -4.489, 10534.546, 403.880, 52854.911 24/12/15,17:08:50,07,10,1, 11.8,1,1, -4.489, 10534.557, 403.885, 52854.925 24/12/15,17:08:50,08,10,1, 11.8,1,1, -4.489, 10534.542, 403.895, 52854.923 24/12/15,17:08:50,09,10,1, 11.8,1,1, -4.489, 10534.546, 403.878, 52854.897 24/12/15,17:08:50,10,10,1, 11.8,1,1, -4.489, 10534.553, 403.866, 52854.896 24/12/15,17:08:50,11,10,1, 11.8,1,1, -4.489, 10534.545, 403.874, 52854.940 24/12/15,17:08:50,12,10,1, 11.8,1,1, -4.489, 10534.513, 403.870, 52854.956 24/12/15,17:08:50,13,10,1, 11.8,1,1, -4.489, 10534.538, 403.846, 52854.839 24/12/15,17:08:50,14,10,1, 11.8,1,1, -4.489, 10534.547, 403.835, 52854.903 24/12/15,17:08:50,15,10,1, 11.8,1,1, -4.489, 10534.521, 403.879, 52854.947 24/12/15,17:08:50,16,10,1, 11.8,1,1, -4.489, 10534.545, 403.873, 52854.939 24/12/15,17:08:50,17,10,1, 11.8,1,1, -4.489, 10534.576, 403.864, 52854.938 24/12/15,17:08:50,18,10,1, 11.8,1,1, -4.489, 10534.540, 403.859, 52854.948 24/12/15,17:08:50,19,10,1, 11.8,1,1, -4.489, 10534.572, 403.856, 52854.911 24/12/15,17:08:51,00,09,1, 11.8,1,1, -4.493, 10534.570, 403.856, 52854.911 24/12/15,17:08:51,01,09,1, 11.8,1,1, -4.493, 10534.539, 403.850, 52854.916 24/12/15,17:08:51,02,09,1, 11.8,1,1, -4.493, 10534.527, 403.859, 52854.909 24/12/15,17:08:51,03,09,1, 11.8,1,1, -4.493, 10534.546, 403.884, 52854.951 24/12/15,17:08:51,04,09,1, 11.8,1,1, -4.493, 10534.532, 403.875, 52854.889 24/12/15,17:08:51,05,09,1, 11.8,1,1, -4.493, 10534.565, 403.829, 52854.886 24/12/15,17:08:51,06,09,1, 11.8,1,1, -4.493, 10534.539, 403.854, 52854.951 24/12/15,17:08:51,07,09,1, 11.8,1,1, -4.493, 10534.546, 403.839, 52854.917 24/12/15,17:08:51,08,09,1, 11.8,1,1, -4.493, 10534.550, 403.858, 52854.878 24/12/15,17:08:51,09,09,1, 11.8,1,1, -4.493, 10534.535, 403.852, 52854.927 24/12/15,17:08:51,10,09,1, 11.8,1,1, -4.493, 10534.519, 403.849, 52854.936 24/12/15,17:08:51,11,09,1, 11.8,1,1, -4.493, 10534.512, 403.846, 52854.963 24/12/15,17:08:51,12,09,1, 11.8,1,1, -4.493, 10534.505, 403.858, 52854.967 24/12/15,17:08:51,13,09,1, 11.8,1,1, -4.493, 10534.520, 403.853, 52854.941 24/12/15,17:08:51,14,09,1, 11.8,1,1, -4.493, 10534.538, 403.833, 52854.964 24/12/15,17:08:51,15,09,1, 11.8,1,1, -4.493, 10534.553, 403.826, 52854.883 24/12/15,17:08:51,16,09,1, 11.8,1,1, -4.493, 10534.518, 403.835, 52855.005 24/12/15,17:08:51,17,09,1, 11.8,1,1, -4.493, 10534.537, 403.862, 52855.015 24/12/15,17:08:51,18,09,1, 11.8,1,1, -4.493, 10534.510, 403.837, 52854.950 24/12/15,17:08:51,19,09,1, 11.8,1,1, -4.493, 10534.517, 403.871, 52854.917 24/12/15,17:08:52,00,10,1, 11.9,1,1, -4.490, 10534.512, 403.871, 52854.917 24/12/15,17:08:52,01,10,1, 11.9,1,1, -4.490, 10534.520, 403.825, 52854.874 24/12/15,17:08:52,02,10,1, 11.9,1,1, -4.490, 10534.523, 403.838, 52854.972 24/12/15,17:08:52,03,10,1, 11.9,1,1, -4.490, 10534.504, 403.821, 52854.862 24/12/15,17:08:52,04,10,1, 11.9,1,1, -4.490, 10534.545, 403.811, 52854.912 24/12/15,17:08:52,05,10,1, 11.9,1,1, -4.490, 10534.518, 403.838, 52854.875 24/12/15,17:08:52,06,10,1, 11.9,1,1, -4.490, 10534.502, 403.808, 52854.854 24/12/15,17:08:52,07,10,1, 11.9,1,1, -4.490, 10534.524, 403.796, 52854.915 24/12/15,17:08:52,08,10,1, 11.9,1,1, -4.490, 10534.497, 403.819, 52854.901 24/12/15,17:08:52,09,10,1, 11.9,1,1, -4.490, 10534.500, 403.849, 52855.018 24/12/15,17:08:52,10,10,1, 11.9,1,1, -4.490, 10534.489, 403.829, 52854.914 24/12/15,17:08:52,11,10,1, 11.9,1,1, -4.490, 10534.515, 403.822, 52854.932 24/12/15,17:08:52,12,10,1, 11.9,1,1, -4.490, 10534.477, 403.790, 52854.978 24/12/15,17:08:52,13,10,1, 11.9,1,1, -4.490, 10534.511, 403.800, 52854.978 24/12/15,17:08:52,14,10,1, 11.9,1,1, -4.490, 10534.523, 403.834, 52854.972 24/12/15,17:08:52,15,10,1, 11.9,1,1, -4.490, 10534.498, 403.812, 52854.947 24/12/15,17:08:52,16,10,1, 11.9,1,1, -4.490, 10534.509, 403.820, 52854.814 24/12/15,17:08:52,17,10,1, 11.9,1,1, -4.490, 10534.523, 403.816, 52854.895 24/12/15,17:08:52,18,10,1, 11.9,1,1, -4.490, 10534.496, 403.787, 52854.863 24/12/15,17:08:52,19,10,1, 11.9,1,1, -4.490, 10534.494, 403.814, 52854.916 24/12/15,17:08:53,00,10,1, 11.9,1,1, -4.492, 10534.487, 403.814, 52854.916 24/12/15,17:08:53,01,10,1, 11.9,1,1, -4.492, 10534.467, 403.819, 52854.974 24/12/15,17:08:53,02,10,1, 11.9,1,1, -4.492, 10534.489, 403.768, 52854.822 24/12/15,17:08:53,03,10,1, 11.9,1,1, -4.492, 10534.489, 403.803, 52854.940 24/12/15,17:08:53,04,10,1, 11.9,1,1, -4.492, 10534.484, 403.790, 52854.878 24/12/15,17:08:53,05,10,1, 11.9,1,1, -4.492, 10534.485, 403.763, 52854.876 24/12/15,17:08:53,06,10,1, 11.9,1,1, -4.492, 10534.490, 403.796, 52854.911 24/12/15,17:08:53,07,10,1, 11.9,1,1, -4.492, 10534.478, 403.795, 52854.980 24/12/15,17:08:53,08,10,1, 11.9,1,1, -4.492, 10534.491, 403.783, 52854.966 24/12/15,17:08:53,09,10,1, 11.9,1,1, -4.492, 10534.491, 403.777, 52854.926 24/12/15,17:08:53,10,10,1, 11.9,1,1, -4.492, 10534.484, 403.775, 52854.912 24/12/15,17:08:53,11,10,1, 11.9,1,1, -4.492, 10534.494, 403.783, 52854.898 24/12/15,17:08:53,12,10,1, 11.9,1,1, -4.492, 10534.496, 403.802, 52854.932 24/12/15,17:08:53,13,10,1, 11.9,1,1, -4.492, 10534.508, 403.786, 52854.929 24/12/15,17:08:53,14,10,1, 11.9,1,1, -4.492, 10534.504, 403.787, 52854.931 24/12/15,17:08:53,15,10,1, 11.9,1,1, -4.492, 10534.483, 403.758, 52854.921 24/12/15,17:08:53,16,10,1, 11.9,1,1, -4.492, 10534.486, 403.776, 52854.835 24/12/15,17:08:53,17,10,1, 11.9,1,1, -4.492, 10534.462, 403.766, 52854.898 24/12/15,17:08:53,18,10,1, 11.9,1,1, -4.492, 10534.497, 403.760, 52854.871 24/12/15,17:08:53,19,10,1, 11.9,1,1, -4.492, 10534.470, 403.771, 52854.835 24/12/15,17:08:54,00,10,1, 11.9,1,1, -4.489, 10534.462, 403.771, 52854.835 24/12/15,17:08:54,01,10,1, 11.9,1,1, -4.489, 10534.499, 403.740, 52854.803 24/12/15,17:08:54,02,10,1, 11.9,1,1, -4.489, 10534.440, 403.766, 52854.976 24/12/15,17:08:54,03,10,1, 11.9,1,1, -4.489, 10534.444, 403.768, 52854.923 24/12/15,17:08:54,04,10,1, 11.9,1,1, -4.489, 10534.469, 403.746, 52854.950 24/12/15,17:08:54,05,10,1, 11.9,1,1, -4.489, 10534.483, 403.744, 52854.901 24/12/15,17:08:54,06,10,1, 11.9,1,1, -4.489, 10534.474, 403.729, 52854.980 24/12/15,17:08:54,07,10,1, 11.9,1,1, -4.489, 10534.475, 403.734, 52854.907 24/12/15,17:08:54,08,10,1, 11.9,1,1, -4.489, 10534.487, 403.749, 52854.935 24/12/15,17:08:54,09,10,1, 11.9,1,1, -4.489, 10534.463, 403.751, 52854.945 24/12/15,17:08:54,10,10,1, 11.9,1,1, -4.489, 10534.463, 403.728, 52854.857 24/12/15,17:08:54,11,10,1, 11.9,1,1, -4.489, 10534.443, 403.744, 52854.928 24/12/15,17:08:54,12,10,1, 11.9,1,1, -4.489, 10534.464, 403.714, 52854.870 24/12/15,17:08:54,13,10,1, 11.9,1,1, -4.489, 10534.466, 403.723, 52854.914 24/12/15,17:08:54,14,10,1, 11.9,1,1, -4.489, 10534.475, 403.727, 52854.857 24/12/15,17:08:54,15,10,1, 11.9,1,1, -4.489, 10534.456, 403.738, 52854.951 24/12/15,17:08:54,16,10,1, 11.9,1,1, -4.489, 10534.450, 403.737, 52854.848 24/12/15,17:08:54,17,10,1, 11.9,1,1, -4.489, 10534.468, 403.753, 52854.952 24/12/15,17:08:54,18,10,1, 11.9,1,1, -4.489, 10534.456, 403.740, 52854.903 24/12/15,17:08:54,19,10,1, 11.9,1,1, -4.489, 10534.468, 403.729, 52854.920 24/12/15,17:08:55,00,09,1, 12.0,1,1, -4.490, 10534.462, 403.729, 52854.920 24/12/15,17:08:55,01,09,1, 12.0,1,1, -4.490, 10534.434, 403.766, 52854.976 24/12/15,17:08:55,02,09,1, 12.0,1,1, -4.490, 10534.435, 403.731, 52854.900 24/12/15,17:08:55,03,09,1, 12.0,1,1, -4.490, 10534.463, 403.739, 52855.042 24/12/15,17:08:55,04,09,1, 12.0,1,1, -4.490, 10534.435, 403.711, 52854.913 24/12/15,17:08:55,05,09,1, 12.0,1,1, -4.490, 10534.427, 403.734, 52854.923 24/12/15,17:08:55,06,09,1, 12.0,1,1, -4.490, 10534.445, 403.719, 52854.875 24/12/15,17:08:55,07,09,1, 12.0,1,1, -4.490, 10534.453, 403.724, 52854.909 24/12/15,17:08:55,08,09,1, 12.0,1,1, -4.490, 10534.447, 403.737, 52854.987 24/12/15,17:08:55,09,09,1, 12.0,1,1, -4.490, 10534.456, 403.727, 52854.888 24/12/15,17:08:55,10,09,1, 12.0,1,1, -4.490, 10534.446, 403.746, 52854.938 24/12/15,17:08:55,11,09,1, 12.0,1,1, -4.490, 10534.450, 403.730, 52855.002 24/12/15,17:08:55,12,09,1, 12.0,1,1, -4.490, 10534.451, 403.732, 52854.941 24/12/15,17:08:55,13,09,1, 12.0,1,1, -4.490, 10534.425, 403.721, 52854.973 24/12/15,17:08:55,14,09,1, 12.0,1,1, -4.490, 10534.427, 403.752, 52855.020 24/12/15,17:08:55,15,09,1, 12.0,1,1, -4.490, 10534.415, 403.737, 52854.972 24/12/15,17:08:55,16,09,1, 12.0,1,1, -4.490, 10534.402, 403.748, 52854.976 24/12/15,17:08:55,17,09,1, 12.0,1,1, -4.490, 10534.430, 403.738, 52854.949 24/12/15,17:08:55,18,09,1, 12.0,1,1, -4.490, 10534.436, 403.734, 52854.952 24/12/15,17:08:55,19,09,1, 12.0,1,1, -4.490, 10534.431, 403.731, 52854.936 24/12/15,17:08:56,00,09,1, 11.9,1,1, -4.491, 10534.428, 403.731, 52854.936 24/12/15,17:08:56,01,09,1, 11.9,1,1, -4.491, 10534.394, 403.729, 52854.959 24/12/15,17:08:56,02,09,1, 11.9,1,1, -4.491, 10534.416, 403.719, 52854.878 24/12/15,17:08:56,03,09,1, 11.9,1,1, -4.491, 10534.403, 403.741, 52854.843 24/12/15,17:08:56,04,09,1, 11.9,1,1, -4.491, 10534.392, 403.734, 52854.979 24/12/15,17:08:56,05,09,1, 11.9,1,1, -4.491, 10534.402, 403.739, 52854.862 24/12/15,17:08:56,06,09,1, 11.9,1,1, -4.491, 10534.401, 403.724, 52854.909 24/12/15,17:08:56,07,09,1, 11.9,1,1, -4.491, 10534.389, 403.749, 52854.953 24/12/15,17:08:56,08,09,1, 11.9,1,1, -4.491, 10534.399, 403.744, 52855.002 24/12/15,17:08:56,09,09,1, 11.9,1,1, -4.491, 10534.416, 403.713, 52854.982 24/12/15,17:08:56,10,09,1, 11.9,1,1, -4.491, 10534.392, 403.726, 52854.931 24/12/15,17:08:56,11,09,1, 11.9,1,1, -4.491, 10534.417, 403.736, 52855.035 24/12/15,17:08:56,12,09,1, 11.9,1,1, -4.491, 10534.354, 403.726, 52854.969 24/12/15,17:08:56,13,09,1, 11.9,1,1, -4.491, 10534.378, 403.732, 52854.971 24/12/15,17:08:56,14,09,1, 11.9,1,1, -4.491, 10534.377, 403.720, 52854.966 24/12/15,17:08:56,15,09,1, 11.9,1,1, -4.491, 10534.386, 403.718, 52854.949 24/12/15,17:08:56,16,09,1, 11.9,1,1, -4.491, 10534.384, 403.721, 52854.892 24/12/15,17:08:56,17,09,1, 11.9,1,1, -4.491, 10534.390, 403.702, 52854.907 24/12/15,17:08:56,18,09,1, 11.9,1,1, -4.491, 10534.371, 403.752, 52854.975 24/12/15,17:08:56,19,09,1, 11.9,1,1, -4.491, 10534.382, 403.742, 52854.958 24/12/15,17:08:57,00,09,1, 11.9,1,1, -4.494, 10534.378, 403.742, 52854.958 24/12/15,17:08:57,01,09,1, 11.9,1,1, -4.494, 10534.360, 403.725, 52854.963 24/12/15,17:08:57,02,09,1, 11.9,1,1, -4.494, 10534.382, 403.735, 52854.990 24/12/15,17:08:57,03,09,1, 11.9,1,1, -4.494, 10534.356, 403.726, 52855.066 24/12/15,17:08:57,04,09,1, 11.9,1,1, -4.494, 10534.346, 403.732, 52854.986 24/12/15,17:08:57,05,09,1, 11.9,1,1, -4.494, 10534.334, 403.749, 52855.060 24/12/15,17:08:57,06,09,1, 11.9,1,1, -4.494, 10534.365, 403.713, 52855.049 24/12/15,17:08:57,07,09,1, 11.9,1,1, -4.494, 10534.341, 403.720, 52855.036 24/12/15,17:08:57,08,09,1, 11.9,1,1, -4.494, 10534.347, 403.712, 52855.021 24/12/15,17:08:57,09,09,1, 11.9,1,1, -4.494, 10534.375, 403.726, 52854.989 24/12/15,17:08:57,10,09,1, 11.9,1,1, -4.494, 10534.344, 403.719, 52855.022 24/12/15,17:08:57,11,09,1, 11.9,1,1, -4.494, 10534.341, 403.754, 52855.031 24/12/15,17:08:57,12,09,1, 11.9,1,1, -4.494, 10534.329, 403.726, 52854.874 24/12/15,17:08:57,13,09,1, 11.9,1,1, -4.494, 10534.333, 403.744, 52855.011 24/12/15,17:08:57,14,09,1, 11.9,1,1, -4.494, 10534.351, 403.735, 52854.890 24/12/15,17:08:57,15,09,1, 11.9,1,1, -4.494, 10534.334, 403.748, 52854.977 24/12/15,17:08:57,16,09,1, 11.9,1,1, -4.494, 10534.323, 403.750, 52854.970 24/12/15,17:08:57,17,09,1, 11.9,1,1, -4.494, 10534.347, 403.743, 52854.952 24/12/15,17:08:57,18,09,1, 11.9,1,1, -4.494, 10534.323, 403.739, 52855.000 24/12/15,17:08:57,19,09,1, 11.9,1,1, -4.494, 10534.339, 403.759, 52855.064 24/12/15,17:08:58,00,09,1, 11.9,1,1, -4.488, 10534.337, 403.759, 52855.064 24/12/15,17:08:58,01,09,1, 11.9,1,1, -4.488, 10534.323, 403.731, 52855.017 24/12/15,17:08:58,02,09,1, 11.9,1,1, -4.488, 10534.332, 403.750, 52854.955 24/12/15,17:08:58,03,09,1, 11.9,1,1, -4.488, 10534.299, 403.744, 52854.998 24/12/15,17:08:58,04,09,1, 11.9,1,1, -4.488, 10534.323, 403.742, 52855.006 24/12/15,17:08:58,05,09,1, 11.9,1,1, -4.488, 10534.323, 403.734, 52855.025 24/12/15,17:08:58,06,09,1, 11.9,1,1, -4.488, 10534.323, 403.752, 52855.060 24/12/15,17:08:58,07,09,1, 11.9,1,1, -4.488, 10534.297, 403.739, 52855.032 24/12/15,17:08:58,08,09,1, 11.9,1,1, -4.488, 10534.317, 403.732, 52855.012 24/12/15,17:08:58,09,09,1, 11.9,1,1, -4.488, 10534.312, 403.724, 52854.935 24/12/15,17:08:58,10,09,1, 11.9,1,1, -4.488, 10534.318, 403.742, 52854.968 24/12/15,17:08:58,11,09,1, 11.9,1,1, -4.488, 10534.307, 403.750, 52854.971 24/12/15,17:08:58,12,09,1, 11.9,1,1, -4.488, 10534.306, 403.743, 52854.982 24/12/15,17:08:58,13,09,1, 11.9,1,1, -4.488, 10534.307, 403.728, 52855.013 24/12/15,17:08:58,14,09,1, 11.9,1,1, -4.488, 10534.313, 403.734, 52855.016 24/12/15,17:08:58,15,09,1, 11.9,1,1, -4.488, 10534.285, 403.740, 52854.975 24/12/15,17:08:58,16,09,1, 11.9,1,1, -4.488, 10534.292, 403.736, 52854.995 24/12/15,17:08:58,17,09,1, 11.9,1,1, -4.488, 10534.313, 403.755, 52855.076 24/12/15,17:08:58,18,09,1, 11.9,1,1, -4.488, 10534.290, 403.741, 52855.074 24/12/15,17:08:58,19,09,1, 11.9,1,1, -4.488, 10534.286, 403.757, 52854.964 24/12/15,17:08:59,00,09,1, 11.9,1,1, -4.487, 10534.278, 403.757, 52854.964 24/12/15,17:08:59,01,09,1, 11.9,1,1, -4.487, 10534.315, 403.750, 52854.964 24/12/15,17:08:59,02,09,1, 11.9,1,1, -4.487, 10534.321, 403.753, 52855.022 24/12/15,17:08:59,03,09,1, 11.9,1,1, -4.487, 10534.303, 403.752, 52855.045 24/12/15,17:08:59,04,09,1, 11.9,1,1, -4.487, 10534.303, 403.777, 52854.980 24/12/15,17:08:59,05,09,1, 11.9,1,1, -4.487, 10534.313, 403.759, 52854.993 24/12/15,17:08:59,06,09,1, 11.9,1,1, -4.487, 10534.294, 403.775, 52855.056 24/12/15,17:08:59,07,09,1, 11.9,1,1, -4.487, 10534.285, 403.768, 52855.028 24/12/15,17:08:59,08,09,1, 11.9,1,1, -4.487, 10534.305, 403.775, 52855.057 24/12/15,17:08:59,09,09,1, 11.9,1,1, -4.487, 10534.288, 403.768, 52855.062 24/12/15,17:08:59,10,09,1, 11.9,1,1, -4.487, 10534.299, 403.765, 52855.016 24/12/15,17:08:59,11,09,1, 11.9,1,1, -4.487, 10534.336, 403.752, 52854.985 24/12/15,17:08:59,12,09,1, 11.9,1,1, -4.487, 10534.302, 403.752, 52855.062 24/12/15,17:08:59,13,09,1, 11.9,1,1, -4.487, 10534.326, 403.757, 52854.995 24/12/15,17:08:59,14,09,1, 11.9,1,1, -4.487, 10534.312, 403.761, 52855.028 24/12/15,17:08:59,15,09,1, 11.9,1,1, -4.487, 10534.333, 403.762, 52854.938 24/12/15,17:08:59,16,09,1, 11.9,1,1, -4.487, 10534.334, 403.754, 52854.939 24/12/15,17:08:59,17,09,1, 11.9,1,1, -4.487, 10534.290, 403.776, 52855.001 24/12/15,17:08:59,18,09,1, 11.9,1,1, -4.487, 10534.332, 403.775, 52854.978 24/12/15,17:08:59,19,09,1, 11.9,1,1, -4.487, 10534.302, 403.756, 52854.995 24/12/15,17:09:00,00,09,1, 12.0,1,1, -4.493, 10534.295, 403.756, 52854.995 24/12/15,17:09:00,01,09,1, 12.0,1,1, -4.493, 10534.292, 403.783, 52855.019 24/12/15,17:09:00,02,09,1, 12.0,1,1, -4.493, 10534.295, 403.779, 52854.912 24/12/15,17:09:00,03,09,1, 12.0,1,1, -4.493, 10534.312, 403.763, 52854.945 24/12/15,17:09:00,04,09,1, 12.0,1,1, -4.493, 10534.284, 403.770, 52854.924 24/12/15,17:09:00,05,09,1, 12.0,1,1, -4.493, 10534.274, 403.765, 52854.921 24/12/15,17:09:00,06,09,1, 12.0,1,1, -4.493, 10534.286, 403.802, 52855.000 24/12/15,17:09:00,07,09,1, 12.0,1,1, -4.493, 10534.301, 403.794, 52854.930 24/12/15,17:09:00,08,09,1, 12.0,1,1, -4.493, 10534.293, 403.776, 52854.919 24/12/15,17:09:00,09,09,1, 12.0,1,1, -4.493, 10534.288, 403.761, 52854.887 24/12/15,17:09:00,10,09,1, 12.0,1,1, -4.493, 10534.307, 403.777, 52854.891 24/12/15,17:09:00,11,09,1, 12.0,1,1, -4.493, 10534.275, 403.792, 52854.896 24/12/15,17:09:00,12,09,1, 12.0,1,1, -4.493, 10534.289, 403.781, 52854.885 24/12/15,17:09:00,13,09,1, 12.0,1,1, -4.493, 10534.277, 403.806, 52854.869 24/12/15,17:09:00,14,09,1, 12.0,1,1, -4.493, 10534.271, 403.792, 52854.875 24/12/15,17:09:00,15,09,1, 12.0,1,1, -4.493, 10534.275, 403.787, 52854.967 24/12/15,17:09:00,16,09,1, 12.0,1,1, -4.493, 10534.268, 403.801, 52854.975 24/12/15,17:09:00,17,09,1, 12.0,1,1, -4.493, 10534.282, 403.829, 52855.003 24/12/15,17:09:00,18,09,1, 12.0,1,1, -4.493, 10534.267, 403.790, 52855.006 24/12/15,17:09:00,19,09,1, 12.0,1,1, -4.493, 10534.285, 403.811, 52854.894 24/12/15,17:09:01,00,09,1, 11.9,1,1, -4.486, 10534.278, 403.811, 52854.894 24/12/15,17:09:01,01,09,1, 11.9,1,1, -4.486, 10534.276, 403.797, 52854.936 24/12/15,17:09:01,02,09,1, 11.9,1,1, -4.486, 10534.269, 403.795, 52854.920 24/12/15,17:09:01,03,09,1, 11.9,1,1, -4.486, 10534.259, 403.809, 52854.962 24/12/15,17:09:01,04,09,1, 11.9,1,1, -4.486, 10534.259, 403.820, 52854.870 24/12/15,17:09:01,05,09,1, 11.9,1,1, -4.486, 10534.267, 403.812, 52854.886 24/12/15,17:09:01,06,09,1, 11.9,1,1, -4.486, 10534.261, 403.812, 52854.906 24/12/15,17:09:01,07,09,1, 11.9,1,1, -4.486, 10534.281, 403.786, 52854.848 24/12/15,17:09:01,08,09,1, 11.9,1,1, -4.486, 10534.290, 403.819, 52854.852 24/12/15,17:09:01,09,09,1, 11.9,1,1, -4.486, 10534.289, 403.822, 52854.854 24/12/15,17:09:01,10,09,1, 11.9,1,1, -4.486, 10534.280, 403.831, 52854.966 24/12/15,17:09:01,11,09,1, 11.9,1,1, -4.486, 10534.254, 403.805, 52854.872 24/12/15,17:09:01,12,09,1, 11.9,1,1, -4.486, 10534.275, 403.825, 52854.894 24/12/15,17:09:01,13,09,1, 11.9,1,1, -4.486, 10534.266, 403.848, 52854.954 24/12/15,17:09:01,14,09,1, 11.9,1,1, -4.486, 10534.287, 403.820, 52854.876 24/12/15,17:09:01,15,09,1, 11.9,1,1, -4.486, 10534.302, 403.822, 52854.921 24/12/15,17:09:01,16,09,1, 11.9,1,1, -4.486, 10534.269, 403.835, 52854.919 24/12/15,17:09:01,17,09,1, 11.9,1,1, -4.486, 10534.272, 403.840, 52854.900 24/12/15,17:09:01,18,09,1, 11.9,1,1, -4.486, 10534.274, 403.851, 52854.929 24/12/15,17:09:01,19,09,1, 11.9,1,1, -4.486, 10534.267, 403.842, 52854.916 24/12/15,17:09:02,00,09,1, 12.0,1,1, -4.487, 10534.261, 403.842, 52854.916 24/12/15,17:09:02,01,09,1, 12.0,1,1, -4.487, 10534.255, 403.855, 52854.904 24/12/15,17:09:02,02,09,1, 12.0,1,1, -4.487, 10534.260, 403.848, 52854.951 24/12/15,17:09:02,03,09,1, 12.0,1,1, -4.487, 10534.262, 403.858, 52854.904 24/12/15,17:09:02,04,09,1, 12.0,1,1, -4.487, 10534.262, 403.861, 52854.940 24/12/15,17:09:02,05,09,1, 12.0,1,1, -4.487, 10534.265, 403.847, 52854.947 24/12/15,17:09:02,06,09,1, 12.0,1,1, -4.487, 10534.258, 403.832, 52854.914 24/12/15,17:09:02,07,09,1, 12.0,1,1, -4.487, 10534.261, 403.832, 52854.908 24/12/15,17:09:02,08,09,1, 12.0,1,1, -4.487, 10534.226, 403.837, 52854.871 24/12/15,17:09:02,09,09,1, 12.0,1,1, -4.487, 10534.244, 403.836, 52854.942 24/12/15,17:09:02,10,09,1, 12.0,1,1, -4.487, 10534.241, 403.840, 52854.938 24/12/15,17:09:02,11,09,1, 12.0,1,1, -4.487, 10534.261, 403.848, 52854.866 24/12/15,17:09:02,12,09,1, 12.0,1,1, -4.487, 10534.232, 403.847, 52854.946 24/12/15,17:09:02,13,09,1, 12.0,1,1, -4.487, 10534.257, 403.861, 52854.922 24/12/15,17:09:02,14,09,1, 12.0,1,1, -4.487, 10534.235, 403.840, 52854.909 24/12/15,17:09:02,15,09,1, 12.0,1,1, -4.487, 10534.220, 403.845, 52854.884 24/12/15,17:09:02,16,09,1, 12.0,1,1, -4.487, 10534.265, 403.855, 52854.854 24/12/15,17:09:02,17,09,1, 12.0,1,1, -4.487, 10534.225, 403.876, 52854.942 24/12/15,17:09:02,18,09,1, 12.0,1,1, -4.487, 10534.224, 403.834, 52854.873 24/12/15,17:09:02,19,09,1, 12.0,1,1, -4.487, 10534.219, 403.853, 52854.931 24/12/15,17:09:03,00,09,1, 11.9,1,1, -4.492, 10534.211, 403.853, 52854.931 24/12/15,17:09:03,01,09,1, 11.9,1,1, -4.492, 10534.227, 403.868, 52854.898 24/12/15,17:09:03,02,09,1, 11.9,1,1, -4.492, 10534.223, 403.872, 52854.843 24/12/15,17:09:03,03,09,1, 11.9,1,1, -4.492, 10534.239, 403.868, 52854.947 24/12/15,17:09:03,04,09,1, 11.9,1,1, -4.492, 10534.215, 403.849, 52854.990 24/12/15,17:09:03,05,09,1, 11.9,1,1, -4.492, 10534.225, 403.856, 52854.991 24/12/15,17:09:03,06,09,1, 11.9,1,1, -4.492, 10534.222, 403.891, 52854.954 24/12/15,17:09:03,07,09,1, 11.9,1,1, -4.492, 10534.228, 403.861, 52854.950 24/12/15,17:09:03,08,09,1, 11.9,1,1, -4.492, 10534.203, 403.875, 52854.922 24/12/15,17:09:03,09,09,1, 11.9,1,1, -4.492, 10534.219, 403.865, 52854.942 24/12/15,17:09:03,10,09,1, 11.9,1,1, -4.492, 10534.210, 403.856, 52854.890 24/12/15,17:09:03,11,09,1, 11.9,1,1, -4.492, 10534.224, 403.843, 52854.872 24/12/15,17:09:03,12,09,1, 11.9,1,1, -4.492, 10534.217, 403.874, 52854.923 24/12/15,17:09:03,13,09,1, 11.9,1,1, -4.492, 10534.226, 403.858, 52854.846 24/12/15,17:09:03,14,09,1, 11.9,1,1, -4.492, 10534.245, 403.877, 52854.847 24/12/15,17:09:03,15,09,1, 11.9,1,1, -4.492, 10534.221, 403.872, 52854.867 24/12/15,17:09:03,16,09,1, 11.9,1,1, -4.492, 10534.212, 403.863, 52854.913 24/12/15,17:09:03,17,09,1, 11.9,1,1, -4.492, 10534.231, 403.849, 52854.917 24/12/15,17:09:03,18,09,1, 11.9,1,1, -4.492, 10534.210, 403.857, 52854.872 24/12/15,17:09:03,19,09,1, 11.9,1,1, -4.492, 10534.212, 403.882, 52854.911 24/12/15,17:09:04,00,09,1, 11.9,1,1, -4.491, 10534.211, 403.882, 52854.911 24/12/15,17:09:04,01,09,1, 11.9,1,1, -4.491, 10534.205, 403.894, 52854.933 24/12/15,17:09:04,02,09,1, 11.9,1,1, -4.491, 10534.195, 403.881, 52854.896 24/12/15,17:09:04,03,09,1, 11.9,1,1, -4.491, 10534.183, 403.890, 52854.899 24/12/15,17:09:04,04,09,1, 11.9,1,1, -4.491, 10534.215, 403.878, 52854.834 24/12/15,17:09:04,05,09,1, 11.9,1,1, -4.491, 10534.199, 403.910, 52854.953 24/12/15,17:09:04,06,09,1, 11.9,1,1, -4.491, 10534.200, 403.891, 52854.847 24/12/15,17:09:04,07,09,1, 11.9,1,1, -4.491, 10534.223, 403.890, 52854.933 24/12/15,17:09:04,08,09,1, 11.9,1,1, -4.491, 10534.215, 403.880, 52854.882 24/12/15,17:09:04,09,09,1, 11.9,1,1, -4.491, 10534.207, 403.889, 52854.910 24/12/15,17:09:04,10,09,1, 11.9,1,1, -4.491, 10534.209, 403.902, 52854.833 24/12/15,17:09:04,11,09,1, 11.9,1,1, -4.491, 10534.213, 403.876, 52854.886 24/12/15,17:09:04,12,09,1, 11.9,1,1, -4.491, 10534.202, 403.898, 52854.905 24/12/15,17:09:04,13,09,1, 11.9,1,1, -4.491, 10534.213, 403.892, 52854.935 24/12/15,17:09:04,14,09,1, 11.9,1,1, -4.491, 10534.187, 403.901, 52854.966 24/12/15,17:09:04,15,09,1, 11.9,1,1, -4.491, 10534.198, 403.906, 52854.946 24/12/15,17:09:04,16,09,1, 11.9,1,1, -4.491, 10534.201, 403.887, 52854.932 24/12/15,17:09:04,17,09,1, 11.9,1,1, -4.491, 10534.185, 403.891, 52854.918 24/12/15,17:09:04,18,09,1, 11.9,1,1, -4.491, 10534.214, 403.883, 52854.938 24/12/15,17:09:04,19,09,1, 11.9,1,1, -4.491, 10534.194, 403.917, 52855.003 24/12/15,17:09:05,00,09,1, 11.9,1,1, -4.490, 10534.186, 403.917, 52855.003 24/12/15,17:09:05,01,09,1, 11.9,1,1, -4.490, 10534.206, 403.913, 52854.950 24/12/15,17:09:05,02,09,1, 11.9,1,1, -4.490, 10534.189, 403.949, 52854.890 24/12/15,17:09:05,03,09,1, 11.9,1,1, -4.490, 10534.183, 403.899, 52854.911 24/12/15,17:09:05,04,09,1, 11.9,1,1, -4.490, 10534.200, 403.907, 52854.673 24/12/15,17:09:05,05,09,1, 11.9,1,1, -4.490, 10534.167, 403.917, 52854.851 24/12/15,17:09:05,06,09,1, 11.9,1,1, -4.490, 10534.198, 403.923, 52854.905 24/12/15,17:09:05,07,09,1, 11.9,1,1, -4.490, 10534.184, 403.917, 52854.952 24/12/15,17:09:05,08,09,1, 11.9,1,1, -4.490, 10534.179, 403.947, 52855.041 24/12/15,17:09:05,09,09,1, 11.9,1,1, -4.490, 10534.208, 403.917, 52854.982 24/12/15,17:09:05,10,09,1, 11.9,1,1, -4.490, 10534.189, 403.914, 52854.980 24/12/15,17:09:05,11,09,1, 11.9,1,1, -4.490, 10534.198, 403.946, 52854.900 24/12/15,17:09:05,12,09,1, 11.9,1,1, -4.490, 10534.197, 403.928, 52854.948 24/12/15,17:09:05,13,09,1, 11.9,1,1, -4.490, 10534.195, 403.922, 52854.890 24/12/15,17:09:05,14,09,1, 11.9,1,1, -4.490, 10534.192, 403.929, 52854.911 24/12/15,17:09:05,15,09,1, 11.9,1,1, -4.490, 10534.187, 403.914, 52854.896 24/12/15,17:09:05,16,09,1, 11.9,1,1, -4.490, 10534.192, 403.923, 52854.811 24/12/15,17:09:05,17,09,1, 11.9,1,1, -4.490, 10534.193, 403.933, 52854.927 24/12/15,17:09:05,18,09,1, 11.9,1,1, -4.490, 10534.203, 403.918, 52854.793 24/12/15,17:09:05,19,09,1, 11.9,1,1, -4.490, 10534.180, 403.937, 52854.874 24/12/15,17:09:06,00,09,1, 12.0,1,1, -4.490, 10534.178, 403.937, 52854.874 24/12/15,17:09:06,01,09,1, 12.0,1,1, -4.490, 10534.195, 403.941, 52854.865 24/12/15,17:09:06,02,09,1, 12.0,1,1, -4.490, 10534.197, 403.937, 52854.909 24/12/15,17:09:06,03,09,1, 12.0,1,1, -4.490, 10534.183, 403.934, 52854.908 24/12/15,17:09:06,04,09,1, 12.0,1,1, -4.490, 10534.186, 403.945, 52854.846 24/12/15,17:09:06,05,09,1, 12.0,1,1, -4.490, 10534.213, 403.905, 52854.850 24/12/15,17:09:06,06,09,1, 12.0,1,1, -4.490, 10534.188, 403.907, 52854.848 24/12/15,17:09:06,07,09,1, 12.0,1,1, -4.490, 10534.169, 403.930, 52854.871 24/12/15,17:09:06,08,09,1, 12.0,1,1, -4.490, 10534.173, 403.938, 52854.881 24/12/15,17:09:06,09,09,1, 12.0,1,1, -4.490, 10534.219, 403.939, 52854.924 24/12/15,17:09:06,10,09,1, 12.0,1,1, -4.490, 10534.202, 403.916, 52854.822 24/12/15,17:09:06,11,09,1, 12.0,1,1, -4.490, 10534.185, 403.930, 52854.816 24/12/15,17:09:06,12,09,1, 12.0,1,1, -4.490, 10534.177, 403.942, 52854.911 24/12/15,17:09:06,13,09,1, 12.0,1,1, -4.490, 10534.183, 403.944, 52854.882 24/12/15,17:09:06,14,09,1, 12.0,1,1, -4.490, 10534.195, 403.929, 52854.892 24/12/15,17:09:06,15,09,1, 12.0,1,1, -4.490, 10534.190, 403.937, 52854.889 24/12/15,17:09:06,16,09,1, 12.0,1,1, -4.490, 10534.194, 403.917, 52854.977 24/12/15,17:09:06,17,09,1, 12.0,1,1, -4.490, 10534.173, 403.944, 52854.981 24/12/15,17:09:06,18,09,1, 12.0,1,1, -4.490, 10534.182, 403.959, 52854.920 24/12/15,17:09:06,19,09,1, 12.0,1,1, -4.490, 10534.200, 403.951, 52854.859 24/12/15,17:09:07,00,11,1, 11.9,1,1, -4.487, 10534.195, 403.951, 52854.859 24/12/15,17:09:07,01,11,1, 11.9,1,1, -4.487, 10534.217, 403.967, 52854.899 24/12/15,17:09:07,02,11,1, 11.9,1,1, -4.487, 10534.197, 403.952, 52854.932 24/12/15,17:09:07,03,11,1, 11.9,1,1, -4.487, 10534.182, 403.961, 52854.951 24/12/15,17:09:07,04,11,1, 11.9,1,1, -4.487, 10534.190, 403.959, 52854.874 24/12/15,17:09:07,05,11,1, 11.9,1,1, -4.487, 10534.193, 403.964, 52854.837 24/12/15,17:09:07,06,11,1, 11.9,1,1, -4.487, 10534.199, 403.965, 52854.883 24/12/15,17:09:07,07,11,1, 11.9,1,1, -4.487, 10534.205, 403.922, 52854.814 24/12/15,17:09:07,08,11,1, 11.9,1,1, -4.487, 10534.226, 403.963, 52854.933 24/12/15,17:09:07,09,11,1, 11.9,1,1, -4.487, 10534.193, 403.972, 52854.882 24/12/15,17:09:07,10,11,1, 11.9,1,1, -4.487, 10534.210, 403.951, 52854.889 24/12/15,17:09:07,11,11,1, 11.9,1,1, -4.487, 10534.223, 403.954, 52854.890 24/12/15,17:09:07,12,11,1, 11.9,1,1, -4.487, 10534.209, 403.975, 52854.918 24/12/15,17:09:07,13,11,1, 11.9,1,1, -4.487, 10534.185, 403.973, 52854.993 24/12/15,17:09:07,14,11,1, 11.9,1,1, -4.487, 10534.204, 403.962, 52854.942 24/12/15,17:09:07,15,11,1, 11.9,1,1, -4.487, 10534.200, 403.980, 52854.908 24/12/15,17:09:07,16,11,1, 11.9,1,1, -4.487, 10534.222, 403.978, 52854.955 24/12/15,17:09:07,17,11,1, 11.9,1,1, -4.487, 10534.222, 403.965, 52854.936 24/12/15,17:09:07,18,11,1, 11.9,1,1, -4.487, 10534.200, 403.976, 52854.926 24/12/15,17:09:07,19,11,1, 11.9,1,1, -4.487, 10534.205, 403.956, 52854.864 24/12/15,17:09:08,00,11,1, 11.9,1,1, -4.490, 10534.203, 403.956, 52854.864 24/12/15,17:09:08,01,11,1, 11.9,1,1, -4.490, 10534.239, 403.988, 52854.908 24/12/15,17:09:08,02,11,1, 11.9,1,1, -4.490, 10534.227, 403.989, 52854.889 24/12/15,17:09:08,03,11,1, 11.9,1,1, -4.490, 10534.220, 403.963, 52854.911 24/12/15,17:09:08,04,11,1, 11.9,1,1, -4.490, 10534.219, 403.979, 52854.943 24/12/15,17:09:08,05,11,1, 11.9,1,1, -4.490, 10534.215, 403.961, 52854.905 24/12/15,17:09:08,06,11,1, 11.9,1,1, -4.490, 10534.232, 404.004, 52854.912 24/12/15,17:09:08,07,11,1, 11.9,1,1, -4.490, 10534.212, 404.028, 52854.967 24/12/15,17:09:08,08,11,1, 11.9,1,1, -4.490, 10534.215, 404.002, 52854.857 24/12/15,17:09:08,09,11,1, 11.9,1,1, -4.490, 10534.196, 403.968, 52854.904 24/12/15,17:09:08,10,11,1, 11.9,1,1, -4.490, 10534.221, 404.001, 52854.896 24/12/15,17:09:08,11,11,1, 11.9,1,1, -4.490, 10534.225, 404.003, 52854.964 24/12/15,17:09:08,12,11,1, 11.9,1,1, -4.490, 10534.222, 403.978, 52854.875 24/12/15,17:09:08,13,11,1, 11.9,1,1, -4.490, 10534.242, 404.002, 52854.890 24/12/15,17:09:08,14,11,1, 11.9,1,1, -4.490, 10534.236, 403.994, 52854.931 24/12/15,17:09:08,15,11,1, 11.9,1,1, -4.490, 10534.248, 403.990, 52854.874 24/12/15,17:09:08,16,11,1, 11.9,1,1, -4.490, 10534.218, 403.989, 52854.857 24/12/15,17:09:08,17,11,1, 11.9,1,1, -4.490, 10534.236, 403.990, 52854.908 24/12/15,17:09:08,18,11,1, 11.9,1,1, -4.490, 10534.266, 403.989, 52854.869 24/12/15,17:09:08,19,11,1, 11.9,1,1, -4.490, 10534.213, 403.974, 52854.859 24/12/15,17:09:09,00,11,1, 11.9,1,1, -4.491, 10534.211, 403.974, 52854.859 24/12/15,17:09:09,01,11,1, 11.9,1,1, -4.491, 10534.229, 403.999, 52854.928 24/12/15,17:09:09,02,11,1, 11.9,1,1, -4.491, 10534.237, 403.981, 52854.896 24/12/15,17:09:09,03,11,1, 11.9,1,1, -4.491, 10534.240, 403.993, 52854.860 24/12/15,17:09:09,04,11,1, 11.9,1,1, -4.491, 10534.234, 404.019, 52854.869 24/12/15,17:09:09,05,11,1, 11.9,1,1, -4.491, 10534.252, 404.000, 52854.922 24/12/15,17:09:09,06,11,1, 11.9,1,1, -4.491, 10534.222, 404.011, 52854.883 24/12/15,17:09:09,07,11,1, 11.9,1,1, -4.491, 10534.210, 404.009, 52854.873 24/12/15,17:09:09,08,11,1, 11.9,1,1, -4.491, 10534.232, 403.997, 52854.813 24/12/15,17:09:09,09,11,1, 11.9,1,1, -4.491, 10534.248, 403.978, 52854.865 24/12/15,17:09:09,10,11,1, 11.9,1,1, -4.491, 10534.227, 404.018, 52854.865 24/12/15,17:09:09,11,11,1, 11.9,1,1, -4.491, 10534.212, 404.017, 52854.793 24/12/15,17:09:09,12,11,1, 11.9,1,1, -4.491, 10534.235, 404.016, 52854.858 24/12/15,17:09:09,13,11,1, 11.9,1,1, -4.491, 10534.215, 404.015, 52854.880 24/12/15,17:09:09,14,11,1, 11.9,1,1, -4.491, 10534.244, 404.024, 52854.955 24/12/15,17:09:09,15,11,1, 11.9,1,1, -4.491, 10534.226, 404.013, 52854.923 24/12/15,17:09:09,16,11,1, 11.9,1,1, -4.491, 10534.247, 404.018, 52854.973 24/12/15,17:09:09,17,11,1, 11.9,1,1, -4.491, 10534.235, 404.003, 52854.836 24/12/15,17:09:09,18,11,1, 11.9,1,1, -4.491, 10534.250, 404.004, 52854.895 24/12/15,17:09:09,19,11,1, 11.9,1,1, -4.491, 10534.228, 404.028, 52854.897 24/12/15,17:09:10,00,10,1, 11.9,1,1, -4.487, 10534.220, 404.028, 52854.897 24/12/15,17:09:10,01,10,1, 11.9,1,1, -4.487, 10534.257, 404.019, 52854.906 24/12/15,17:09:10,02,10,1, 11.9,1,1, -4.487, 10534.221, 403.989, 52854.847 24/12/15,17:09:10,03,10,1, 11.9,1,1, -4.487, 10534.255, 404.028, 52854.916 24/12/15,17:09:10,04,10,1, 11.9,1,1, -4.487, 10534.250, 404.016, 52854.886 24/12/15,17:09:10,05,10,1, 11.9,1,1, -4.487, 10534.263, 404.030, 52854.938 24/12/15,17:09:10,06,10,1, 11.9,1,1, -4.487, 10534.251, 404.013, 52854.825 24/12/15,17:09:10,07,10,1, 11.9,1,1, -4.487, 10534.219, 403.991, 52854.867 24/12/15,17:09:10,08,10,1, 11.9,1,1, -4.487, 10534.241, 404.008, 52854.857 24/12/15,17:09:10,09,10,1, 11.9,1,1, -4.487, 10534.242, 404.025, 52854.950 24/12/15,17:09:10,10,10,1, 11.9,1,1, -4.487, 10534.237, 404.013, 52854.870 24/12/15,17:09:10,11,10,1, 11.9,1,1, -4.487, 10534.242, 404.001, 52854.860 24/12/15,17:09:10,12,10,1, 11.9,1,1, -4.487, 10534.236, 404.031, 52854.870 24/12/15,17:09:10,13,10,1, 11.9,1,1, -4.487, 10534.223, 404.008, 52854.845 24/12/15,17:09:10,14,10,1, 11.9,1,1, -4.487, 10534.246, 404.022, 52854.924 24/12/15,17:09:10,15,10,1, 11.9,1,1, -4.487, 10534.231, 404.046, 52854.923 24/12/15,17:09:10,16,10,1, 11.9,1,1, -4.487, 10534.258, 404.039, 52854.837 24/12/15,17:09:10,17,10,1, 11.9,1,1, -4.487, 10534.276, 404.028, 52854.907 24/12/15,17:09:10,18,10,1, 11.9,1,1, -4.487, 10534.263, 404.027, 52854.836 24/12/15,17:09:10,19,10,1, 11.9,1,1, -4.487, 10534.262, 404.024, 52854.856 24/12/15,17:09:11,00,09,1, 11.8,1,1, -4.489, 10534.261, 404.024, 52854.856 24/12/15,17:09:11,01,09,1, 11.8,1,1, -4.489, 10534.232, 404.039, 52854.911 24/12/15,17:09:11,02,09,1, 11.8,1,1, -4.489, 10534.247, 404.021, 52854.840 24/12/15,17:09:11,03,09,1, 11.8,1,1, -4.489, 10534.247, 404.015, 52854.888 24/12/15,17:09:11,04,09,1, 11.8,1,1, -4.489, 10534.229, 404.029, 52854.866 24/12/15,17:09:11,05,09,1, 11.8,1,1, -4.489, 10534.226, 404.015, 52854.823 24/12/15,17:09:11,06,09,1, 11.8,1,1, -4.489, 10534.252, 404.052, 52854.926 24/12/15,17:09:11,07,09,1, 11.8,1,1, -4.489, 10534.233, 404.051, 52854.882 24/12/15,17:09:11,08,09,1, 11.8,1,1, -4.489, 10534.241, 404.026, 52854.892 24/12/15,17:09:11,09,09,1, 11.8,1,1, -4.489, 10534.241, 404.015, 52854.822 24/12/15,17:09:11,10,09,1, 11.8,1,1, -4.489, 10534.245, 404.039, 52854.823 24/12/15,17:09:11,11,09,1, 11.8,1,1, -4.489, 10534.267, 404.049, 52854.920 24/12/15,17:09:11,12,09,1, 11.8,1,1, -4.489, 10534.261, 404.050, 52854.870 24/12/15,17:09:11,13,09,1, 11.8,1,1, -4.489, 10534.245, 404.066, 52854.876 24/12/15,17:09:11,14,09,1, 11.8,1,1, -4.489, 10534.275, 404.038, 52854.938 24/12/15,17:09:11,15,09,1, 11.8,1,1, -4.489, 10534.251, 404.050, 52854.894 24/12/15,17:09:11,16,09,1, 11.8,1,1, -4.489, 10534.245, 404.051, 52854.879 24/12/15,17:09:11,17,09,1, 11.8,1,1, -4.489, 10534.215, 404.076, 52854.910 24/12/15,17:09:11,18,09,1, 11.8,1,1, -4.489, 10534.247, 404.088, 52855.063 24/12/15,17:09:11,19,09,1, 11.8,1,1, -4.489, 10534.224, 404.071, 52854.789 24/12/15,17:09:12,00,09,1, 11.9,1,1, -4.490, 10534.220, 404.071, 52854.789 24/12/15,17:09:12,01,09,1, 11.9,1,1, -4.490, 10534.232, 404.076, 52854.891 24/12/15,17:09:12,02,09,1, 11.9,1,1, -4.490, 10534.224, 404.076, 52854.844 24/12/15,17:09:12,03,09,1, 11.9,1,1, -4.490, 10534.228, 404.060, 52854.802 24/12/15,17:09:12,04,09,1, 11.9,1,1, -4.490, 10534.225, 404.060, 52854.868 24/12/15,17:09:12,05,09,1, 11.9,1,1, -4.490, 10534.213, 404.061, 52854.869 24/12/15,17:09:12,06,09,1, 11.9,1,1, -4.490, 10534.210, 404.089, 52854.839 24/12/15,17:09:12,07,09,1, 11.9,1,1, -4.490, 10534.223, 404.046, 52854.870 24/12/15,17:09:12,08,09,1, 11.9,1,1, -4.490, 10534.231, 404.093, 52854.968 24/12/15,17:09:12,09,09,1, 11.9,1,1, -4.490, 10534.214, 404.087, 52854.876 24/12/15,17:09:12,10,09,1, 11.9,1,1, -4.490, 10534.231, 404.052, 52854.863 24/12/15,17:09:12,11,09,1, 11.9,1,1, -4.490, 10534.224, 404.053, 52854.973 24/12/15,17:09:12,12,09,1, 11.9,1,1, -4.490, 10534.220, 404.064, 52854.935 24/12/15,17:09:12,13,09,1, 11.9,1,1, -4.490, 10534.235, 404.075, 52854.916 24/12/15,17:09:12,14,09,1, 11.9,1,1, -4.490, 10534.227, 404.096, 52854.948 24/12/15,17:09:12,15,09,1, 11.9,1,1, -4.490, 10534.221, 404.092, 52854.879 24/12/15,17:09:12,16,09,1, 11.9,1,1, -4.490, 10534.208, 404.087, 52854.853 24/12/15,17:09:12,17,09,1, 11.9,1,1, -4.490, 10534.210, 404.075, 52854.929 24/12/15,17:09:12,18,09,1, 11.9,1,1, -4.490, 10534.214, 404.081, 52854.868 24/12/15,17:09:12,19,09,1, 11.9,1,1, -4.490, 10534.218, 404.082, 52854.836 24/12/15,17:09:13,00,09,1, 12.0,1,1, -4.488, 10534.211, 404.082, 52854.836 24/12/15,17:09:13,01,09,1, 12.0,1,1, -4.488, 10534.206, 404.090, 52854.850 24/12/15,17:09:13,02,09,1, 12.0,1,1, -4.488, 10534.187, 404.091, 52854.878 24/12/15,17:09:13,03,09,1, 12.0,1,1, -4.488, 10534.189, 404.064, 52854.917 24/12/15,17:09:13,04,09,1, 12.0,1,1, -4.488, 10534.178, 404.079, 52854.909 24/12/15,17:09:13,05,09,1, 12.0,1,1, -4.488, 10534.183, 404.111, 52854.858 24/12/15,17:09:13,06,09,1, 12.0,1,1, -4.488, 10534.204, 404.083, 52854.921 24/12/15,17:09:13,07,09,1, 12.0,1,1, -4.488, 10534.180, 404.070, 52854.863 24/12/15,17:09:13,08,09,1, 12.0,1,1, -4.488, 10534.193, 404.083, 52854.903 24/12/15,17:09:13,09,09,1, 12.0,1,1, -4.488, 10534.188, 404.090, 52854.862 24/12/15,17:09:13,10,09,1, 12.0,1,1, -4.488, 10534.205, 404.101, 52854.917 24/12/15,17:09:13,11,09,1, 12.0,1,1, -4.488, 10534.201, 404.089, 52854.883 24/12/15,17:09:13,12,09,1, 12.0,1,1, -4.488, 10534.190, 404.094, 52854.831 24/12/15,17:09:13,13,09,1, 12.0,1,1, -4.488, 10534.193, 404.098, 52854.907 24/12/15,17:09:13,14,09,1, 12.0,1,1, -4.488, 10534.211, 404.100, 52854.926 24/12/15,17:09:13,15,09,1, 12.0,1,1, -4.488, 10534.191, 404.102, 52854.803 24/12/15,17:09:13,16,09,1, 12.0,1,1, -4.488, 10534.193, 404.101, 52854.846 24/12/15,17:09:13,17,09,1, 12.0,1,1, -4.488, 10534.185, 404.095, 52854.929 24/12/15,17:09:13,18,09,1, 12.0,1,1, -4.488, 10534.204, 404.108, 52854.922 24/12/15,17:09:13,19,09,1, 12.0,1,1, -4.488, 10534.163, 404.113, 52854.977 24/12/15,17:09:14,00,09,1, 11.9,1,1, -4.488, 10534.161, 404.113, 52854.977 24/12/15,17:09:14,01,09,1, 11.9,1,1, -4.488, 10534.167, 404.115, 52854.942 24/12/15,17:09:14,02,09,1, 11.9,1,1, -4.488, 10534.168, 404.106, 52854.892 24/12/15,17:09:14,03,09,1, 11.9,1,1, -4.488, 10534.172, 404.094, 52854.845 24/12/15,17:09:14,04,09,1, 11.9,1,1, -4.488, 10534.143, 404.083, 52854.872 24/12/15,17:09:14,05,09,1, 11.9,1,1, -4.488, 10534.181, 404.093, 52854.881 24/12/15,17:09:14,06,09,1, 11.9,1,1, -4.488, 10534.170, 404.111, 52854.928 24/12/15,17:09:14,07,09,1, 11.9,1,1, -4.488, 10534.162, 404.095, 52854.841 24/12/15,17:09:14,08,09,1, 11.9,1,1, -4.488, 10534.169, 404.082, 52854.815 24/12/15,17:09:14,09,09,1, 11.9,1,1, -4.488, 10534.151, 404.082, 52854.784 24/12/15,17:09:14,10,09,1, 11.9,1,1, -4.488, 10534.133, 404.078, 52854.876 24/12/15,17:09:14,11,09,1, 11.9,1,1, -4.488, 10534.167, 404.072, 52854.852 24/12/15,17:09:14,12,09,1, 11.9,1,1, -4.488, 10534.162, 404.116, 52854.913 24/12/15,17:09:14,13,09,1, 11.9,1,1, -4.488, 10534.157, 404.112, 52854.933 24/12/15,17:09:14,14,09,1, 11.9,1,1, -4.488, 10534.154, 404.081, 52854.894 24/12/15,17:09:14,15,09,1, 11.9,1,1, -4.488, 10534.142, 404.091, 52854.931 24/12/15,17:09:14,16,09,1, 11.9,1,1, -4.488, 10534.161, 404.067, 52854.847 24/12/15,17:09:14,17,09,1, 11.9,1,1, -4.488, 10534.147, 404.085, 52854.915 24/12/15,17:09:14,18,09,1, 11.9,1,1, -4.488, 10534.133, 404.076, 52854.825 24/12/15,17:09:14,19,09,1, 11.9,1,1, -4.488, 10534.154, 404.091, 52854.863 24/12/15,17:09:15,00,09,1, 11.9,1,1, -4.487, 10534.153, 404.091, 52854.863 24/12/15,17:09:15,01,09,1, 11.9,1,1, -4.487, 10534.148, 404.092, 52854.898 24/12/15,17:09:15,02,09,1, 11.9,1,1, -4.487, 10534.163, 404.080, 52854.890 24/12/15,17:09:15,03,09,1, 11.9,1,1, -4.487, 10534.133, 404.084, 52854.886 24/12/15,17:09:15,04,09,1, 11.9,1,1, -4.487, 10534.135, 404.111, 52854.876 24/12/15,17:09:15,05,09,1, 11.9,1,1, -4.487, 10534.120, 404.094, 52854.936 24/12/15,17:09:15,06,09,1, 11.9,1,1, -4.487, 10534.153, 404.089, 52854.787 24/12/15,17:09:15,07,09,1, 11.9,1,1, -4.487, 10534.138, 404.087, 52854.868 24/12/15,17:09:15,08,09,1, 11.9,1,1, -4.487, 10534.147, 404.102, 52854.931 24/12/15,17:09:15,09,09,1, 11.9,1,1, -4.487, 10534.131, 404.098, 52854.917 24/12/15,17:09:15,10,09,1, 11.9,1,1, -4.487, 10534.131, 404.107, 52854.915 24/12/15,17:09:15,11,09,1, 11.9,1,1, -4.487, 10534.115, 404.099, 52854.849 24/12/15,17:09:15,12,09,1, 11.9,1,1, -4.487, 10534.118, 404.099, 52854.883 24/12/15,17:09:15,13,09,1, 11.9,1,1, -4.487, 10534.121, 404.087, 52854.856 24/12/15,17:09:15,14,09,1, 11.9,1,1, -4.487, 10534.109, 404.105, 52854.823 24/12/15,17:09:15,15,09,1, 11.9,1,1, -4.487, 10534.131, 404.124, 52854.865 24/12/15,17:09:15,16,09,1, 11.9,1,1, -4.487, 10534.116, 404.082, 52854.825 24/12/15,17:09:15,17,09,1, 11.9,1,1, -4.487, 10534.092, 404.099, 52854.881 24/12/15,17:09:15,18,09,1, 11.9,1,1, -4.487, 10534.093, 404.120, 52854.874 24/12/15,17:09:15,19,09,1, 11.9,1,1, -4.487, 10534.109, 404.095, 52854.809 24/12/15,17:09:16,00,09,1, 12.0,1,1, -4.493, 10534.103, 404.095, 52854.809 24/12/15,17:09:16,01,09,1, 12.0,1,1, -4.493, 10534.120, 404.129, 52854.933 24/12/15,17:09:16,02,09,1, 12.0,1,1, -4.493, 10534.084, 404.117, 52854.856 24/12/15,17:09:16,03,09,1, 12.0,1,1, -4.493, 10534.101, 404.108, 52854.952 24/12/15,17:09:16,04,09,1, 12.0,1,1, -4.493, 10534.122, 404.086, 52854.859 24/12/15,17:09:16,05,09,1, 12.0,1,1, -4.493, 10534.090, 404.110, 52854.892 24/12/15,17:09:16,06,09,1, 12.0,1,1, -4.493, 10534.115, 404.103, 52854.891 24/12/15,17:09:16,07,09,1, 12.0,1,1, -4.493, 10534.101, 404.121, 52854.850 24/12/15,17:09:16,08,09,1, 12.0,1,1, -4.493, 10534.100, 404.102, 52854.886 24/12/15,17:09:16,09,09,1, 12.0,1,1, -4.493, 10534.102, 404.101, 52854.868 24/12/15,17:09:16,10,09,1, 12.0,1,1, -4.493, 10534.125, 404.135, 52854.867 24/12/15,17:09:16,11,09,1, 12.0,1,1, -4.493, 10534.072, 404.111, 52854.899 24/12/15,17:09:16,12,09,1, 12.0,1,1, -4.493, 10534.104, 404.116, 52854.824 24/12/15,17:09:16,13,09,1, 12.0,1,1, -4.493, 10534.112, 404.095, 52854.849 24/12/15,17:09:16,14,09,1, 12.0,1,1, -4.493, 10534.085, 404.091, 52854.805 24/12/15,17:09:16,15,09,1, 12.0,1,1, -4.493, 10534.058, 404.102, 52854.838 24/12/15,17:09:16,16,09,1, 12.0,1,1, -4.493, 10534.072, 404.103, 52854.930 24/12/15,17:09:16,17,09,1, 12.0,1,1, -4.493, 10534.070, 404.128, 52854.919 24/12/15,17:09:16,18,09,1, 12.0,1,1, -4.493, 10534.071, 404.100, 52854.951 24/12/15,17:09:16,19,09,1, 12.0,1,1, -4.493, 10534.087, 404.103, 52854.953 24/12/15,17:09:17,00,10,1, 11.9,1,1, -4.493, 10534.086, 404.103, 52854.953 24/12/15,17:09:17,01,10,1, 11.9,1,1, -4.493, 10534.059, 404.096, 52854.808 24/12/15,17:09:17,02,10,1, 11.9,1,1, -4.493, 10534.075, 404.114, 52854.867 24/12/15,17:09:17,03,10,1, 11.9,1,1, -4.493, 10534.063, 404.115, 52854.892 24/12/15,17:09:17,04,10,1, 11.9,1,1, -4.493, 10534.052, 404.096, 52854.842 24/12/15,17:09:17,05,10,1, 11.9,1,1, -4.493, 10534.041, 404.105, 52854.850 24/12/15,17:09:17,06,10,1, 11.9,1,1, -4.493, 10534.078, 404.081, 52854.803 24/12/15,17:09:17,07,10,1, 11.9,1,1, -4.493, 10534.033, 404.111, 52854.800 24/12/15,17:09:17,08,10,1, 11.9,1,1, -4.493, 10534.064, 404.103, 52854.801 24/12/15,17:09:17,09,10,1, 11.9,1,1, -4.493, 10534.058, 404.115, 52854.893 24/12/15,17:09:17,10,10,1, 11.9,1,1, -4.493, 10534.073, 404.099, 52854.924 24/12/15,17:09:17,11,10,1, 11.9,1,1, -4.493, 10534.045, 404.109, 52854.910 24/12/15,17:09:17,12,10,1, 11.9,1,1, -4.493, 10534.042, 404.096, 52854.846 24/12/15,17:09:17,13,10,1, 11.9,1,1, -4.493, 10534.074, 404.121, 52854.815 24/12/15,17:09:17,14,10,1, 11.9,1,1, -4.493, 10534.040, 404.133, 52854.877 24/12/15,17:09:17,15,10,1, 11.9,1,1, -4.493, 10534.048, 404.105, 52854.792 24/12/15,17:09:17,16,10,1, 11.9,1,1, -4.493, 10534.029, 404.105, 52854.816 24/12/15,17:09:17,17,10,1, 11.9,1,1, -4.493, 10534.028, 404.092, 52854.893 24/12/15,17:09:17,18,10,1, 11.9,1,1, -4.493, 10534.064, 404.093, 52854.847 24/12/15,17:09:17,19,10,1, 11.9,1,1, -4.493, 10534.039, 404.092, 52854.813 24/12/15,17:09:18,00,10,1, 11.8,1,1, -4.489, 10534.036, 404.092, 52854.813 24/12/15,17:09:18,01,10,1, 11.8,1,1, -4.489, 10534.034, 404.076, 52854.817 24/12/15,17:09:18,02,10,1, 11.8,1,1, -4.489, 10534.040, 404.064, 52854.843 24/12/15,17:09:18,03,10,1, 11.8,1,1, -4.489, 10534.014, 404.104, 52854.901 24/12/15,17:09:18,04,10,1, 11.8,1,1, -4.489, 10534.022, 404.111, 52854.925 24/12/15,17:09:18,05,10,1, 11.8,1,1, -4.489, 10534.039, 404.101, 52854.934 24/12/15,17:09:18,06,10,1, 11.8,1,1, -4.489, 10534.035, 404.078, 52854.851 24/12/15,17:09:18,07,10,1, 11.8,1,1, -4.489, 10534.025, 404.074, 52854.844 24/12/15,17:09:18,08,10,1, 11.8,1,1, -4.489, 10534.007, 404.081, 52854.955 24/12/15,17:09:18,09,10,1, 11.8,1,1, -4.489, 10533.989, 404.087, 52854.965 24/12/15,17:09:18,10,10,1, 11.8,1,1, -4.489, 10534.016, 404.100, 52854.875 24/12/15,17:09:18,11,10,1, 11.8,1,1, -4.489, 10534.004, 404.102, 52854.831 24/12/15,17:09:18,12,10,1, 11.8,1,1, -4.489, 10534.011, 404.085, 52854.796 24/12/15,17:09:18,13,10,1, 11.8,1,1, -4.489, 10534.008, 404.083, 52854.845 24/12/15,17:09:18,14,10,1, 11.8,1,1, -4.489, 10533.989, 404.068, 52854.844 24/12/15,17:09:18,15,10,1, 11.8,1,1, -4.489, 10534.000, 404.089, 52854.956 24/12/15,17:09:18,16,10,1, 11.8,1,1, -4.489, 10534.004, 404.068, 52854.971 24/12/15,17:09:18,17,10,1, 11.8,1,1, -4.489, 10534.002, 404.071, 52854.895 24/12/15,17:09:18,18,10,1, 11.8,1,1, -4.489, 10533.992, 404.079, 52855.048 24/12/15,17:09:18,19,10,1, 11.8,1,1, -4.489, 10534.008, 404.091, 52855.069 24/12/15,17:09:19,00,10,1, 12.0,1,1, -4.487, 10534.003, 404.091, 52855.069 24/12/15,17:09:19,01,10,1, 12.0,1,1, -4.487, 10533.996, 404.082, 52854.914 24/12/15,17:09:19,02,10,1, 12.0,1,1, -4.487, 10533.989, 404.089, 52854.898 24/12/15,17:09:19,03,10,1, 12.0,1,1, -4.487, 10533.995, 404.086, 52854.882 24/12/15,17:09:19,04,10,1, 12.0,1,1, -4.487, 10533.997, 404.067, 52854.939 24/12/15,17:09:19,05,10,1, 12.0,1,1, -4.487, 10533.996, 404.054, 52854.865 24/12/15,17:09:19,06,10,1, 12.0,1,1, -4.487, 10533.963, 404.048, 52854.821 24/12/15,17:09:19,07,10,1, 12.0,1,1, -4.487, 10533.989, 404.078, 52854.778 24/12/15,17:09:19,08,10,1, 12.0,1,1, -4.487, 10534.004, 404.071, 52854.722 24/12/15,17:09:19,09,10,1, 12.0,1,1, -4.487, 10533.995, 404.043, 52854.871 24/12/15,17:09:19,10,10,1, 12.0,1,1, -4.487, 10533.966, 404.042, 52854.844 24/12/15,17:09:19,11,10,1, 12.0,1,1, -4.487, 10533.972, 404.063, 52854.791 24/12/15,17:09:19,12,10,1, 12.0,1,1, -4.487, 10533.986, 404.070, 52854.891 24/12/15,17:09:19,13,10,1, 12.0,1,1, -4.487, 10533.995, 404.097, 52854.892 24/12/15,17:09:19,14,10,1, 12.0,1,1, -4.487, 10533.965, 404.086, 52854.865 24/12/15,17:09:19,15,10,1, 12.0,1,1, -4.487, 10533.984, 404.064, 52854.832 24/12/15,17:09:19,16,10,1, 12.0,1,1, -4.487, 10533.952, 404.067, 52854.745 24/12/15,17:09:19,17,10,1, 12.0,1,1, -4.487, 10533.967, 404.081, 52854.872 24/12/15,17:09:19,18,10,1, 12.0,1,1, -4.487, 10533.981, 404.070, 52854.812 24/12/15,17:09:19,19,10,1, 12.0,1,1, -4.487, 10533.956, 404.043, 52854.864 24/12/15,17:09:20,00,09,1, 12.0,1,1, -4.487, 10533.953, 404.043, 52854.864 24/12/15,17:09:20,01,09,1, 12.0,1,1, -4.487, 10533.964, 404.077, 52854.815 24/12/15,17:09:20,02,09,1, 12.0,1,1, -4.487, 10533.950, 404.066, 52854.883 24/12/15,17:09:20,03,09,1, 12.0,1,1, -4.487, 10533.946, 404.053, 52854.804 24/12/15,17:09:20,04,09,1, 12.0,1,1, -4.487, 10533.971, 404.072, 52854.876 24/12/15,17:09:20,05,09,1, 12.0,1,1, -4.487, 10533.971, 404.057, 52854.811 24/12/15,17:09:20,06,09,1, 12.0,1,1, -4.487, 10533.967, 404.056, 52854.867 24/12/15,17:09:20,07,09,1, 12.0,1,1, -4.487, 10533.946, 404.055, 52854.821 24/12/15,17:09:20,08,09,1, 12.0,1,1, -4.487, 10533.960, 404.065, 52854.855 24/12/15,17:09:20,09,09,1, 12.0,1,1, -4.487, 10533.972, 404.106, 52854.898 24/12/15,17:09:20,10,09,1, 12.0,1,1, -4.487, 10533.954, 404.076, 52854.753 24/12/15,17:09:20,11,09,1, 12.0,1,1, -4.487, 10533.949, 404.076, 52854.803 24/12/15,17:09:20,12,09,1, 12.0,1,1, -4.487, 10533.949, 404.066, 52854.871 24/12/15,17:09:20,13,09,1, 12.0,1,1, -4.487, 10533.973, 404.074, 52854.853 24/12/15,17:09:20,14,09,1, 12.0,1,1, -4.487, 10533.929, 404.090, 52854.881 24/12/15,17:09:20,15,09,1, 12.0,1,1, -4.487, 10533.951, 404.071, 52854.791 24/12/15,17:09:20,16,09,1, 12.0,1,1, -4.487, 10533.956, 404.062, 52854.788 24/12/15,17:09:20,17,09,1, 12.0,1,1, -4.487, 10533.943, 404.060, 52854.803 24/12/15,17:09:20,18,09,1, 12.0,1,1, -4.487, 10533.938, 404.065, 52854.781 24/12/15,17:09:20,19,09,1, 12.0,1,1, -4.487, 10533.950, 404.061, 52854.830 24/12/15,17:09:21,00,10,1, 11.9,1,1, -4.488, 10533.944, 404.061, 52854.830 24/12/15,17:09:21,01,10,1, 11.9,1,1, -4.488, 10533.928, 404.087, 52854.903 24/12/15,17:09:21,02,10,1, 11.9,1,1, -4.488, 10533.902, 404.039, 52854.812 24/12/15,17:09:21,03,10,1, 11.9,1,1, -4.488, 10533.922, 404.050, 52854.794 24/12/15,17:09:21,04,10,1, 11.9,1,1, -4.488, 10533.927, 404.074, 52854.871 24/12/15,17:09:21,05,10,1, 11.9,1,1, -4.488, 10533.942, 404.075, 52854.884 24/12/15,17:09:21,06,10,1, 11.9,1,1, -4.488, 10533.930, 404.074, 52854.778 24/12/15,17:09:21,07,10,1, 11.9,1,1, -4.488, 10533.909, 404.076, 52854.785 24/12/15,17:09:21,08,10,1, 11.9,1,1, -4.488, 10533.955, 404.080, 52854.747 24/12/15,17:09:21,09,10,1, 11.9,1,1, -4.488, 10533.908, 404.080, 52854.833 24/12/15,17:09:21,10,10,1, 11.9,1,1, -4.488, 10533.908, 404.061, 52854.806 24/12/15,17:09:21,11,10,1, 11.9,1,1, -4.488, 10533.942, 404.075, 52854.835 24/12/15,17:09:21,12,10,1, 11.9,1,1, -4.488, 10533.935, 404.068, 52854.825 24/12/15,17:09:21,13,10,1, 11.9,1,1, -4.488, 10533.931, 404.065, 52854.783 24/12/15,17:09:21,14,10,1, 11.9,1,1, -4.488, 10533.930, 404.086, 52854.867 24/12/15,17:09:21,15,10,1, 11.9,1,1, -4.488, 10533.917, 404.066, 52854.804 24/12/15,17:09:21,16,10,1, 11.9,1,1, -4.488, 10533.903, 404.085, 52854.864 24/12/15,17:09:21,17,10,1, 11.9,1,1, -4.488, 10533.924, 404.059, 52854.735 24/12/15,17:09:21,18,10,1, 11.9,1,1, -4.488, 10533.912, 404.076, 52854.808 24/12/15,17:09:21,19,10,1, 11.9,1,1, -4.488, 10533.896, 404.102, 52854.886 24/12/15,17:09:22,00,10,1, 11.9,1,1, -4.488, 10533.894, 404.102, 52854.886 24/12/15,17:09:22,01,10,1, 11.9,1,1, -4.488, 10533.936, 404.080, 52854.724 24/12/15,17:09:22,02,10,1, 11.9,1,1, -4.488, 10533.903, 404.104, 52854.708 24/12/15,17:09:22,03,10,1, 11.9,1,1, -4.488, 10533.903, 404.097, 52854.746 24/12/15,17:09:22,04,10,1, 11.9,1,1, -4.488, 10533.903, 404.088, 52854.744 24/12/15,17:09:22,05,10,1, 11.9,1,1, -4.488, 10533.887, 404.075, 52854.774 24/12/15,17:09:22,06,10,1, 11.9,1,1, -4.488, 10533.887, 404.072, 52854.745 24/12/15,17:09:22,07,10,1, 11.9,1,1, -4.488, 10533.930, 404.105, 52854.816 24/12/15,17:09:22,08,10,1, 11.9,1,1, -4.488, 10533.875, 404.106, 52854.811 24/12/15,17:09:22,09,10,1, 11.9,1,1, -4.488, 10533.892, 404.082, 52854.834 24/12/15,17:09:22,10,10,1, 11.9,1,1, -4.488, 10533.905, 404.086, 52854.822 24/12/15,17:09:22,11,10,1, 11.9,1,1, -4.488, 10533.898, 404.078, 52854.833 24/12/15,17:09:22,12,10,1, 11.9,1,1, -4.488, 10533.893, 404.077, 52854.800 24/12/15,17:09:22,13,10,1, 11.9,1,1, -4.488, 10533.903, 404.112, 52854.790 24/12/15,17:09:22,14,10,1, 11.9,1,1, -4.488, 10533.878, 404.088, 52854.805 24/12/15,17:09:22,15,10,1, 11.9,1,1, -4.488, 10533.884, 404.091, 52854.728 24/12/15,17:09:22,16,10,1, 11.9,1,1, -4.488, 10533.870, 404.101, 52854.765 24/12/15,17:09:22,17,10,1, 11.9,1,1, -4.488, 10533.884, 404.074, 52854.721 24/12/15,17:09:22,18,10,1, 11.9,1,1, -4.488, 10533.886, 404.079, 52854.727 24/12/15,17:09:22,19,10,1, 11.9,1,1, -4.488, 10533.880, 404.122, 52854.810 24/12/15,17:09:23,00,09,1, 11.9,1,1, -4.493, 10533.878, 404.122, 52854.810 24/12/15,17:09:23,01,09,1, 11.9,1,1, -4.493, 10533.873, 404.101, 52854.763 24/12/15,17:09:23,02,09,1, 11.9,1,1, -4.493, 10533.878, 404.072, 52854.726 24/12/15,17:09:23,03,09,1, 11.9,1,1, -4.493, 10533.868, 404.105, 52854.760 24/12/15,17:09:23,04,09,1, 11.9,1,1, -4.493, 10533.863, 404.082, 52854.760 24/12/15,17:09:23,05,09,1, 11.9,1,1, -4.493, 10533.873, 404.089, 52854.813 24/12/15,17:09:23,06,09,1, 11.9,1,1, -4.493, 10533.879, 404.070, 52854.721 24/12/15,17:09:23,07,09,1, 11.9,1,1, -4.493, 10533.843, 404.066, 52854.774 24/12/15,17:09:23,08,09,1, 11.9,1,1, -4.493, 10533.858, 404.073, 52854.788 24/12/15,17:09:23,09,09,1, 11.9,1,1, -4.493, 10533.877, 404.082, 52854.716 24/12/15,17:09:23,10,09,1, 11.9,1,1, -4.493, 10533.864, 404.085, 52854.722 24/12/15,17:09:23,11,09,1, 11.9,1,1, -4.493, 10533.870, 404.078, 52854.677 24/12/15,17:09:23,12,09,1, 11.9,1,1, -4.493, 10533.863, 404.075, 52854.672 24/12/15,17:09:23,13,09,1, 11.9,1,1, -4.493, 10533.858, 404.085, 52854.679 24/12/15,17:09:23,14,09,1, 11.9,1,1, -4.493, 10533.847, 404.080, 52854.810 24/12/15,17:09:23,15,09,1, 11.9,1,1, -4.493, 10533.852, 404.097, 52854.737 24/12/15,17:09:23,16,09,1, 11.9,1,1, -4.493, 10533.843, 404.093, 52854.761 24/12/15,17:09:23,17,09,1, 11.9,1,1, -4.493, 10533.838, 404.106, 52854.792 24/12/15,17:09:23,18,09,1, 11.9,1,1, -4.493, 10533.844, 404.108, 52854.792 24/12/15,17:09:23,19,09,1, 11.9,1,1, -4.493, 10533.819, 404.111, 52854.758 24/12/15,17:09:24,00,09,1, 11.9,1,1, -4.489, 10533.811, 404.111, 52854.758 24/12/15,17:09:24,01,09,1, 11.9,1,1, -4.489, 10533.858, 404.096, 52854.768 24/12/15,17:09:24,02,09,1, 11.9,1,1, -4.489, 10533.858, 404.103, 52854.727 24/12/15,17:09:24,03,09,1, 11.9,1,1, -4.489, 10533.837, 404.121, 52854.763 24/12/15,17:09:24,04,09,1, 11.9,1,1, -4.489, 10533.854, 404.067, 52854.662 24/12/15,17:09:24,05,09,1, 11.9,1,1, -4.489, 10533.866, 404.086, 52854.527 24/12/15,17:09:24,06,09,1, 11.9,1,1, -4.489, 10533.816, 404.123, 52854.698 24/12/15,17:09:24,07,09,1, 11.9,1,1, -4.489, 10533.809, 404.116, 52854.790 24/12/15,17:09:24,08,09,1, 11.9,1,1, -4.489, 10533.819, 404.102, 52854.750 24/12/15,17:09:24,09,09,1, 11.9,1,1, -4.489, 10533.836, 404.102, 52854.669 24/12/15,17:09:24,10,09,1, 11.9,1,1, -4.489, 10533.841, 404.131, 52854.699 24/12/15,17:09:24,11,09,1, 11.9,1,1, -4.489, 10533.798, 404.135, 52854.654 24/12/15,17:09:24,12,09,1, 11.9,1,1, -4.489, 10533.836, 404.138, 52854.745 24/12/15,17:09:24,13,09,1, 11.9,1,1, -4.489, 10533.841, 404.150, 52854.738 24/12/15,17:09:24,14,09,1, 11.9,1,1, -4.489, 10533.827, 404.118, 52854.767 24/12/15,17:09:24,15,09,1, 11.9,1,1, -4.489, 10533.828, 404.117, 52854.628 24/12/15,17:09:24,16,09,1, 11.9,1,1, -4.489, 10533.812, 404.105, 52854.658 24/12/15,17:09:24,17,09,1, 11.9,1,1, -4.489, 10533.806, 404.126, 52854.745 24/12/15,17:09:24,18,09,1, 11.9,1,1, -4.489, 10533.824, 404.149, 52854.768 24/12/15,17:09:24,19,09,1, 11.9,1,1, -4.489, 10533.825, 404.121, 52854.704 24/12/15,17:09:25,00,09,1, 11.9,1,1, -4.490, 10533.819, 404.121, 52854.704 24/12/15,17:09:25,01,09,1, 11.9,1,1, -4.490, 10533.808, 404.102, 52854.718 24/12/15,17:09:25,02,09,1, 11.9,1,1, -4.490, 10533.811, 404.140, 52854.677 24/12/15,17:09:25,03,09,1, 11.9,1,1, -4.490, 10533.821, 404.126, 52854.698 24/12/15,17:09:25,04,09,1, 11.9,1,1, -4.490, 10533.829, 404.128, 52854.699 24/12/15,17:09:25,05,09,1, 11.9,1,1, -4.490, 10533.829, 404.128, 52854.741 24/12/15,17:09:25,06,09,1, 11.9,1,1, -4.490, 10533.816, 404.116, 52854.747 24/12/15,17:09:25,07,09,1, 11.9,1,1, -4.490, 10533.787, 404.126, 52854.735 24/12/15,17:09:25,08,09,1, 11.9,1,1, -4.490, 10533.797, 404.138, 52854.710 24/12/15,17:09:25,09,09,1, 11.9,1,1, -4.490, 10533.820, 404.137, 52854.660 24/12/15,17:09:25,10,09,1, 11.9,1,1, -4.490, 10533.786, 404.164, 52854.738 24/12/15,17:09:25,11,09,1, 11.9,1,1, -4.490, 10533.811, 404.136, 52854.682 24/12/15,17:09:25,12,09,1, 11.9,1,1, -4.490, 10533.808, 404.136, 52854.753 24/12/15,17:09:25,13,09,1, 11.9,1,1, -4.490, 10533.791, 404.139, 52854.700 24/12/15,17:09:25,14,09,1, 11.9,1,1, -4.490, 10533.808, 404.141, 52854.669 24/12/15,17:09:25,15,09,1, 11.9,1,1, -4.490, 10533.809, 404.135, 52854.613 24/12/15,17:09:25,16,09,1, 11.9,1,1, -4.490, 10533.806, 404.125, 52854.681 24/12/15,17:09:25,17,09,1, 11.9,1,1, -4.490, 10533.826, 404.126, 52854.691 24/12/15,17:09:25,18,09,1, 11.9,1,1, -4.490, 10533.820, 404.114, 52854.634 24/12/15,17:09:25,19,09,1, 11.9,1,1, -4.490, 10533.790, 404.116, 52854.656 24/12/15,17:09:26,00,09,1, 11.9,1,1, -4.492, 10533.786, 404.116, 52854.656 24/12/15,17:09:26,01,09,1, 11.9,1,1, -4.492, 10533.791, 404.134, 52854.637 24/12/15,17:09:26,02,09,1, 11.9,1,1, -4.492, 10533.767, 404.121, 52854.715 24/12/15,17:09:26,03,09,1, 11.9,1,1, -4.492, 10533.778, 404.136, 52854.586 24/12/15,17:09:26,04,09,1, 11.9,1,1, -4.492, 10533.786, 404.142, 52854.654 24/12/15,17:09:26,05,09,1, 11.9,1,1, -4.492, 10533.790, 404.142, 52854.672 24/12/15,17:09:26,06,09,1, 11.9,1,1, -4.492, 10533.764, 404.113, 52854.706 24/12/15,17:09:26,07,09,1, 11.9,1,1, -4.492, 10533.778, 404.133, 52854.715 24/12/15,17:09:26,08,09,1, 11.9,1,1, -4.492, 10533.768, 404.146, 52854.633 24/12/15,17:09:26,09,09,1, 11.9,1,1, -4.492, 10533.752, 404.141, 52854.605 24/12/15,17:09:26,10,09,1, 11.9,1,1, -4.492, 10533.753, 404.141, 52854.688 24/12/15,17:09:26,11,09,1, 11.9,1,1, -4.492, 10533.757, 404.135, 52854.660 24/12/15,17:09:26,12,09,1, 11.9,1,1, -4.492, 10533.761, 404.146, 52854.667 24/12/15,17:09:26,13,09,1, 11.9,1,1, -4.492, 10533.747, 404.151, 52854.637 24/12/15,17:09:26,14,09,1, 11.9,1,1, -4.492, 10533.755, 404.124, 52854.624 24/12/15,17:09:26,15,09,1, 11.9,1,1, -4.492, 10533.729, 404.138, 52854.752 24/12/15,17:09:26,16,09,1, 11.9,1,1, -4.492, 10533.758, 404.128, 52854.664 24/12/15,17:09:26,17,09,1, 11.9,1,1, -4.492, 10533.758, 404.122, 52854.648 24/12/15,17:09:26,18,09,1, 11.9,1,1, -4.492, 10533.736, 404.152, 52854.711 24/12/15,17:09:26,19,09,1, 11.9,1,1, -4.492, 10533.736, 404.142, 52854.682 24/12/15,17:09:27,00,09,1, 11.9,1,1, -4.489, 10533.736, 404.142, 52854.682 24/12/15,17:09:27,01,09,1, 11.9,1,1, -4.489, 10533.759, 404.111, 52854.713 24/12/15,17:09:27,02,09,1, 11.9,1,1, -4.489, 10533.730, 404.114, 52854.654 24/12/15,17:09:27,03,09,1, 11.9,1,1, -4.489, 10533.721, 404.150, 52854.602 24/12/15,17:09:27,04,09,1, 11.9,1,1, -4.489, 10533.745, 404.135, 52854.630 24/12/15,17:09:27,05,09,1, 11.9,1,1, -4.489, 10533.740, 404.115, 52854.646 24/12/15,17:09:27,06,09,1, 11.9,1,1, -4.489, 10533.713, 404.093, 52854.621 24/12/15,17:09:27,07,09,1, 11.9,1,1, -4.489, 10533.758, 404.128, 52854.579 24/12/15,17:09:27,08,09,1, 11.9,1,1, -4.489, 10533.706, 404.142, 52854.597 24/12/15,17:09:27,09,09,1, 11.9,1,1, -4.489, 10533.747, 404.131, 52854.648 24/12/15,17:09:27,10,09,1, 11.9,1,1, -4.489, 10533.734, 404.102, 52854.650 24/12/15,17:09:27,11,09,1, 11.9,1,1, -4.489, 10533.705, 404.134, 52854.631 24/12/15,17:09:27,12,09,1, 11.9,1,1, -4.489, 10533.716, 404.114, 52854.622 24/12/15,17:09:27,13,09,1, 11.9,1,1, -4.489, 10533.687, 404.124, 52854.737 24/12/15,17:09:27,14,09,1, 11.9,1,1, -4.489, 10533.719, 404.106, 52854.629 24/12/15,17:09:27,15,09,1, 11.9,1,1, -4.489, 10533.724, 404.114, 52854.619 24/12/15,17:09:27,16,09,1, 11.9,1,1, -4.489, 10533.709, 404.092, 52854.608 24/12/15,17:09:27,17,09,1, 11.9,1,1, -4.489, 10533.689, 404.101, 52854.639 24/12/15,17:09:27,18,09,1, 11.9,1,1, -4.489, 10533.686, 404.129, 52854.650 24/12/15,17:09:27,19,09,1, 11.9,1,1, -4.489, 10533.680, 404.099, 52854.646 24/12/15,17:09:28,00,09,1, 11.9,1,1, -4.487, 10533.677, 404.099, 52854.646 24/12/15,17:09:28,01,09,1, 11.9,1,1, -4.487, 10533.684, 404.085, 52854.618 24/12/15,17:09:28,02,09,1, 11.9,1,1, -4.487, 10533.698, 404.085, 52854.589 24/12/15,17:09:28,03,09,1, 11.9,1,1, -4.487, 10533.693, 404.093, 52854.649 24/12/15,17:09:28,04,09,1, 11.9,1,1, -4.487, 10533.681, 404.091, 52854.622 24/12/15,17:09:28,05,09,1, 11.9,1,1, -4.487, 10533.694, 404.095, 52854.527 24/12/15,17:09:28,06,09,1, 11.9,1,1, -4.487, 10533.708, 404.111, 52854.596 24/12/15,17:09:28,07,09,1, 11.9,1,1, -4.487, 10533.681, 404.102, 52854.665 24/12/15,17:09:28,08,09,1, 11.9,1,1, -4.487, 10533.694, 404.089, 52854.634 24/12/15,17:09:28,09,09,1, 11.9,1,1, -4.487, 10533.698, 404.110, 52854.608 24/12/15,17:09:28,10,09,1, 11.9,1,1, -4.487, 10533.668, 404.097, 52854.608 24/12/15,17:09:28,11,09,1, 11.9,1,1, -4.487, 10533.668, 404.128, 52854.646 24/12/15,17:09:28,12,09,1, 11.9,1,1, -4.487, 10533.694, 404.109, 52854.630 24/12/15,17:09:28,13,09,1, 11.9,1,1, -4.487, 10533.684, 404.129, 52854.636 24/12/15,17:09:28,14,09,1, 11.9,1,1, -4.487, 10533.657, 404.099, 52854.623 24/12/15,17:09:28,15,09,1, 11.9,1,1, -4.487, 10533.698, 404.104, 52854.645 24/12/15,17:09:28,16,09,1, 11.9,1,1, -4.487, 10533.693, 404.105, 52854.574 24/12/15,17:09:28,17,09,1, 11.9,1,1, -4.487, 10533.677, 404.087, 52854.566 24/12/15,17:09:28,18,09,1, 11.9,1,1, -4.487, 10533.681, 404.078, 52854.611 24/12/15,17:09:28,19,09,1, 11.9,1,1, -4.487, 10533.663, 404.090, 52854.585 24/12/15,17:09:29,00,09,1, 11.9,1,1, -4.493, 10533.661, 404.090, 52854.585 24/12/15,17:09:29,01,09,1, 11.9,1,1, -4.493, 10533.668, 404.122, 52854.590 24/12/15,17:09:29,02,09,1, 11.9,1,1, -4.493, 10533.678, 404.106, 52854.652 24/12/15,17:09:29,03,09,1, 11.9,1,1, -4.493, 10533.672, 404.093, 52854.601 24/12/15,17:09:29,04,09,1, 11.9,1,1, -4.493, 10533.660, 404.099, 52854.631 24/12/15,17:09:29,05,09,1, 11.9,1,1, -4.493, 10533.647, 404.127, 52854.600 24/12/15,17:09:29,06,09,1, 11.9,1,1, -4.493, 10533.643, 404.137, 52854.643 24/12/15,17:09:29,07,09,1, 11.9,1,1, -4.493, 10533.648, 404.134, 52854.579 24/12/15,17:09:29,08,09,1, 11.9,1,1, -4.493, 10533.655, 404.132, 52854.622 24/12/15,17:09:29,09,09,1, 11.9,1,1, -4.493, 10533.646, 404.078, 52854.598 24/12/15,17:09:29,10,09,1, 11.9,1,1, -4.493, 10533.660, 404.088, 52854.549 24/12/15,17:09:29,11,09,1, 11.9,1,1, -4.493, 10533.627, 404.115, 52854.577 24/12/15,17:09:29,12,09,1, 11.9,1,1, -4.493, 10533.661, 404.124, 52854.593 24/12/15,17:09:29,13,09,1, 11.9,1,1, -4.493, 10533.656, 404.133, 52854.600 24/12/15,17:09:29,14,09,1, 11.9,1,1, -4.493, 10533.660, 404.133, 52854.662 24/12/15,17:09:29,15,09,1, 11.9,1,1, -4.493, 10533.633, 404.122, 52854.526 24/12/15,17:09:29,16,09,1, 11.9,1,1, -4.493, 10533.684, 404.129, 52854.585 24/12/15,17:09:29,17,09,1, 11.9,1,1, -4.493, 10533.669, 404.128, 52854.640 24/12/15,17:09:29,18,09,1, 11.9,1,1, -4.493, 10533.689, 404.135, 52854.615 24/12/15,17:09:29,19,09,1, 11.9,1,1, -4.493, 10533.661, 404.140, 52854.577 24/12/15,17:09:30,00,09,1, 11.9,1,1, -4.491, 10533.661, 404.140, 52854.577 24/12/15,17:09:30,01,09,1, 11.9,1,1, -4.491, 10533.699, 404.133, 52854.694 24/12/15,17:09:30,02,09,1, 11.9,1,1, -4.491, 10533.649, 404.150, 52854.613 24/12/15,17:09:30,03,09,1, 11.9,1,1, -4.491, 10533.682, 404.139, 52854.649 24/12/15,17:09:30,04,09,1, 11.9,1,1, -4.491, 10533.679, 404.127, 52854.632 24/12/15,17:09:30,05,09,1, 11.9,1,1, -4.491, 10533.671, 404.142, 52854.575 24/12/15,17:09:30,06,09,1, 11.9,1,1, -4.491, 10533.700, 404.139, 52854.640 24/12/15,17:09:30,07,09,1, 11.9,1,1, -4.491, 10533.673, 404.141, 52854.598 24/12/15,17:09:30,08,09,1, 11.9,1,1, -4.491, 10533.670, 404.141, 52854.567 24/12/15,17:09:30,09,09,1, 11.9,1,1, -4.491, 10533.657, 404.138, 52854.577 24/12/15,17:09:30,10,09,1, 11.9,1,1, -4.491, 10533.673, 404.145, 52854.537 24/12/15,17:09:30,11,09,1, 11.9,1,1, -4.491, 10533.658, 404.116, 52854.543 24/12/15,17:09:30,12,09,1, 11.9,1,1, -4.491, 10533.674, 404.149, 52854.555 24/12/15,17:09:30,13,09,1, 11.9,1,1, -4.491, 10533.676, 404.146, 52854.576 24/12/15,17:09:30,14,09,1, 11.9,1,1, -4.491, 10533.706, 404.151, 52854.612 24/12/15,17:09:30,15,09,1, 11.9,1,1, -4.491, 10533.662, 404.160, 52854.609 24/12/15,17:09:30,16,09,1, 11.9,1,1, -4.491, 10533.665, 404.129, 52854.552 24/12/15,17:09:30,17,09,1, 11.9,1,1, -4.491, 10533.669, 404.154, 52854.661 24/12/15,17:09:30,18,09,1, 11.9,1,1, -4.491, 10533.648, 404.152, 52854.577 24/12/15,17:09:30,19,09,1, 11.9,1,1, -4.491, 10533.650, 404.167, 52854.572 24/12/15,17:09:31,00,09,1, 12.0,1,1, -4.487, 10533.644, 404.167, 52854.572 24/12/15,17:09:31,01,09,1, 12.0,1,1, -4.487, 10533.684, 404.168, 52854.598 24/12/15,17:09:31,02,09,1, 12.0,1,1, -4.487, 10533.655, 404.143, 52854.543 24/12/15,17:09:31,03,09,1, 12.0,1,1, -4.487, 10533.648, 404.168, 52854.547 24/12/15,17:09:31,04,09,1, 12.0,1,1, -4.487, 10533.655, 404.180, 52854.590 24/12/15,17:09:31,05,09,1, 12.0,1,1, -4.487, 10533.681, 404.152, 52854.512 24/12/15,17:09:31,06,09,1, 12.0,1,1, -4.487, 10533.665, 404.141, 52854.493 24/12/15,17:09:31,07,09,1, 12.0,1,1, -4.487, 10533.658, 404.132, 52854.652 24/12/15,17:09:31,08,09,1, 12.0,1,1, -4.487, 10533.664, 404.158, 52854.560 24/12/15,17:09:31,09,09,1, 12.0,1,1, -4.487, 10533.669, 404.172, 52854.538 24/12/15,17:09:31,10,09,1, 12.0,1,1, -4.487, 10533.652, 404.169, 52854.600 24/12/15,17:09:31,11,09,1, 12.0,1,1, -4.487, 10533.662, 404.165, 52854.614 24/12/15,17:09:31,12,09,1, 12.0,1,1, -4.487, 10533.680, 404.162, 52854.671 24/12/15,17:09:31,13,09,1, 12.0,1,1, -4.487, 10533.664, 404.162, 52854.535 24/12/15,17:09:31,14,09,1, 12.0,1,1, -4.487, 10533.680, 404.159, 52854.602 24/12/15,17:09:31,15,09,1, 12.0,1,1, -4.487, 10533.654, 404.165, 52854.613 24/12/15,17:09:31,16,09,1, 12.0,1,1, -4.487, 10533.675, 404.174, 52854.520 24/12/15,17:09:31,17,09,1, 12.0,1,1, -4.487, 10533.682, 404.165, 52854.500 24/12/15,17:09:31,18,09,1, 12.0,1,1, -4.487, 10533.670, 404.142, 52854.613 24/12/15,17:09:31,19,09,1, 12.0,1,1, -4.487, 10533.679, 404.163, 52854.541 24/12/15,17:09:32,00,09,1, 12.0,1,1, -4.490, 10533.677, 404.163, 52854.541 24/12/15,17:09:32,01,09,1, 12.0,1,1, -4.490, 10533.679, 404.164, 52854.566 24/12/15,17:09:32,02,09,1, 12.0,1,1, -4.490, 10533.713, 404.137, 52854.382 24/12/15,17:09:32,03,09,1, 12.0,1,1, -4.490, 10533.708, 404.159, 52854.534 24/12/15,17:09:32,04,09,1, 12.0,1,1, -4.490, 10533.688, 404.149, 52854.504 24/12/15,17:09:32,05,09,1, 12.0,1,1, -4.490, 10533.680, 404.159, 52854.580 24/12/15,17:09:32,06,09,1, 12.0,1,1, -4.490, 10533.687, 404.166, 52854.585 24/12/15,17:09:32,07,09,1, 12.0,1,1, -4.490, 10533.691, 404.177, 52854.559 24/12/15,17:09:32,08,09,1, 12.0,1,1, -4.490, 10533.685, 404.165, 52854.558 24/12/15,17:09:32,09,09,1, 12.0,1,1, -4.490, 10533.685, 404.151, 52854.548 24/12/15,17:09:32,10,09,1, 12.0,1,1, -4.490, 10533.667, 404.184, 52854.572 24/12/15,17:09:32,11,09,1, 12.0,1,1, -4.490, 10533.683, 404.180, 52854.545 24/12/15,17:09:32,12,09,1, 12.0,1,1, -4.490, 10533.684, 404.191, 52854.633 24/12/15,17:09:32,13,09,1, 12.0,1,1, -4.490, 10533.668, 404.162, 52854.502 24/12/15,17:09:32,14,09,1, 12.0,1,1, -4.490, 10533.672, 404.178, 52854.595 24/12/15,17:09:32,15,09,1, 12.0,1,1, -4.490, 10533.671, 404.169, 52854.560 24/12/15,17:09:32,16,09,1, 12.0,1,1, -4.490, 10533.671, 404.170, 52854.557 24/12/15,17:09:32,17,09,1, 12.0,1,1, -4.490, 10533.698, 404.192, 52854.594 24/12/15,17:09:32,18,09,1, 12.0,1,1, -4.490, 10533.668, 404.184, 52854.580 24/12/15,17:09:32,19,09,1, 12.0,1,1, -4.490, 10533.676, 404.152, 52854.535 24/12/15,17:09:33,00,09,1, 11.9,1,1, -4.491, 10533.669, 404.152, 52854.535 24/12/15,17:09:33,01,09,1, 11.9,1,1, -4.491, 10533.678, 404.187, 52854.576 24/12/15,17:09:33,02,09,1, 11.9,1,1, -4.491, 10533.695, 404.171, 52854.582 24/12/15,17:09:33,03,09,1, 11.9,1,1, -4.491, 10533.673, 404.161, 52854.590 24/12/15,17:09:33,04,09,1, 11.9,1,1, -4.491, 10533.709, 404.181, 52854.497 24/12/15,17:09:33,05,09,1, 11.9,1,1, -4.491, 10533.689, 404.160, 52854.504 24/12/15,17:09:33,06,09,1, 11.9,1,1, -4.491, 10533.678, 404.166, 52854.524 24/12/15,17:09:33,07,09,1, 11.9,1,1, -4.491, 10533.711, 404.178, 52854.596 24/12/15,17:09:33,08,09,1, 11.9,1,1, -4.491, 10533.671, 404.166, 52854.516 24/12/15,17:09:33,09,09,1, 11.9,1,1, -4.491, 10533.701, 404.197, 52854.526 24/12/15,17:09:33,10,09,1, 11.9,1,1, -4.491, 10533.682, 404.189, 52854.474 24/12/15,17:09:33,11,09,1, 11.9,1,1, -4.491, 10533.700, 404.168, 52854.476 24/12/15,17:09:33,12,09,1, 11.9,1,1, -4.491, 10533.686, 404.164, 52854.529 24/12/15,17:09:33,13,09,1, 11.9,1,1, -4.491, 10533.720, 404.175, 52854.519 24/12/15,17:09:33,14,09,1, 11.9,1,1, -4.491, 10533.714, 404.193, 52854.564 24/12/15,17:09:33,15,09,1, 11.9,1,1, -4.491, 10533.684, 404.171, 52854.608 24/12/15,17:09:33,16,09,1, 11.9,1,1, -4.491, 10533.695, 404.186, 52854.568 24/12/15,17:09:33,17,09,1, 11.9,1,1, -4.491, 10533.699, 404.169, 52854.539 24/12/15,17:09:33,18,09,1, 11.9,1,1, -4.491, 10533.702, 404.201, 52854.561 24/12/15,17:09:33,19,09,1, 11.9,1,1, -4.491, 10533.710, 404.202, 52854.589 24/12/15,17:09:34,00,09,1, 11.9,1,1, -4.489, 10533.702, 404.202, 52854.589 24/12/15,17:09:34,01,09,1, 11.9,1,1, -4.489, 10533.713, 404.170, 52854.520 24/12/15,17:09:34,02,09,1, 11.9,1,1, -4.489, 10533.704, 404.170, 52854.498 24/12/15,17:09:34,03,09,1, 11.9,1,1, -4.489, 10533.701, 404.194, 52854.530 24/12/15,17:09:34,04,09,1, 11.9,1,1, -4.489, 10533.697, 404.156, 52854.484 24/12/15,17:09:34,05,09,1, 11.9,1,1, -4.489, 10533.698, 404.179, 52854.507 24/12/15,17:09:34,06,09,1, 11.9,1,1, -4.489, 10533.681, 404.177, 52854.563 24/12/15,17:09:34,07,09,1, 11.9,1,1, -4.489, 10533.708, 404.158, 52854.560 24/12/15,17:09:34,08,09,1, 11.9,1,1, -4.489, 10533.684, 404.199, 52854.604 24/12/15,17:09:34,09,09,1, 11.9,1,1, -4.489, 10533.686, 404.189, 52854.557 24/12/15,17:09:34,10,09,1, 11.9,1,1, -4.489, 10533.717, 404.184, 52854.556 24/12/15,17:09:34,11,09,1, 11.9,1,1, -4.489, 10533.716, 404.172, 52854.595 24/12/15,17:09:34,12,09,1, 11.9,1,1, -4.489, 10533.709, 404.178, 52854.600 24/12/15,17:09:34,13,09,1, 11.9,1,1, -4.489, 10533.706, 404.192, 52854.560 24/12/15,17:09:34,14,09,1, 11.9,1,1, -4.489, 10533.693, 404.159, 52854.483 24/12/15,17:09:34,15,09,1, 11.9,1,1, -4.489, 10533.697, 404.165, 52854.592 24/12/15,17:09:34,16,09,1, 11.9,1,1, -4.489, 10533.700, 404.170, 52854.590 24/12/15,17:09:34,17,09,1, 11.9,1,1, -4.489, 10533.697, 404.175, 52854.497 24/12/15,17:09:34,18,09,1, 11.9,1,1, -4.489, 10533.707, 404.182, 52854.473 24/12/15,17:09:34,19,09,1, 11.9,1,1, -4.489, 10533.702, 404.169, 52854.463 24/12/15,17:09:35,00,09,1, 11.9,1,1, -4.491, 10533.694, 404.169, 52854.463 24/12/15,17:09:35,01,09,1, 11.9,1,1, -4.491, 10533.722, 404.169, 52854.511 24/12/15,17:09:35,02,09,1, 11.9,1,1, -4.491, 10533.694, 404.162, 52854.496 24/12/15,17:09:35,03,09,1, 11.9,1,1, -4.491, 10533.700, 404.161, 52854.503 24/12/15,17:09:35,04,09,1, 11.9,1,1, -4.491, 10533.679, 404.165, 52854.487 24/12/15,17:09:35,05,09,1, 11.9,1,1, -4.491, 10533.698, 404.173, 52854.586 24/12/15,17:09:35,06,09,1, 11.9,1,1, -4.491, 10533.717, 404.170, 52854.575 24/12/15,17:09:35,07,09,1, 11.9,1,1, -4.491, 10533.721, 404.195, 52854.574 24/12/15,17:09:35,08,09,1, 11.9,1,1, -4.491, 10533.689, 404.153, 52854.434 24/12/15,17:09:35,09,09,1, 11.9,1,1, -4.491, 10533.697, 404.163, 52854.503 24/12/15,17:09:35,10,09,1, 11.9,1,1, -4.491, 10533.710, 404.166, 52854.561 24/12/15,17:09:35,11,09,1, 11.9,1,1, -4.491, 10533.719, 404.172, 52854.560 24/12/15,17:09:35,12,09,1, 11.9,1,1, -4.491, 10533.719, 404.146, 52854.517 24/12/15,17:09:35,13,09,1, 11.9,1,1, -4.491, 10533.706, 404.137, 52854.528 24/12/15,17:09:35,14,09,1, 11.9,1,1, -4.491, 10533.702, 404.149, 52854.536 24/12/15,17:09:35,15,09,1, 11.9,1,1, -4.491, 10533.717, 404.179, 52854.522 24/12/15,17:09:35,16,09,1, 11.9,1,1, -4.491, 10533.728, 404.157, 52854.529 24/12/15,17:09:35,17,09,1, 11.9,1,1, -4.491, 10533.691, 404.164, 52854.491 24/12/15,17:09:35,18,09,1, 11.9,1,1, -4.491, 10533.713, 404.145, 52854.622 24/12/15,17:09:35,19,09,1, 11.9,1,1, -4.491, 10533.703, 404.148, 52854.473 24/12/15,17:09:36,00,09,1, 11.9,1,1, -4.489, 10533.702, 404.148, 52854.473 24/12/15,17:09:36,01,09,1, 11.9,1,1, -4.489, 10533.729, 404.153, 52854.555 24/12/15,17:09:36,02,09,1, 11.9,1,1, -4.489, 10533.716, 404.164, 52854.503 24/12/15,17:09:36,03,09,1, 11.9,1,1, -4.489, 10533.719, 404.134, 52854.541 24/12/15,17:09:36,04,09,1, 11.9,1,1, -4.489, 10533.729, 404.148, 52854.640 24/12/15,17:09:36,05,09,1, 11.9,1,1, -4.489, 10533.706, 404.165, 52854.536 24/12/15,17:09:36,06,09,1, 11.9,1,1, -4.489, 10533.741, 404.131, 52854.483 24/12/15,17:09:36,07,09,1, 11.9,1,1, -4.489, 10533.718, 404.149, 52854.544 24/12/15,17:09:36,08,09,1, 11.9,1,1, -4.489, 10533.705, 404.149, 52854.552 24/12/15,17:09:36,09,09,1, 11.9,1,1, -4.489, 10533.715, 404.144, 52854.546 24/12/15,17:09:36,10,09,1, 11.9,1,1, -4.489, 10533.723, 404.137, 52854.429 24/12/15,17:09:36,11,09,1, 11.9,1,1, -4.489, 10533.719, 404.149, 52854.428 24/12/15,17:09:36,12,09,1, 11.9,1,1, -4.489, 10533.725, 404.149, 52854.453 24/12/15,17:09:36,13,09,1, 11.9,1,1, -4.489, 10533.730, 404.150, 52854.556 24/12/15,17:09:36,14,09,1, 11.9,1,1, -4.489, 10533.712, 404.152, 52854.478 24/12/15,17:09:36,15,09,1, 11.9,1,1, -4.489, 10533.716, 404.159, 52854.554 24/12/15,17:09:36,16,09,1, 11.9,1,1, -4.489, 10533.711, 404.135, 52854.494 24/12/15,17:09:36,17,09,1, 11.9,1,1, -4.489, 10533.709, 404.131, 52854.584 24/12/15,17:09:36,18,09,1, 11.9,1,1, -4.489, 10533.710, 404.159, 52854.526 24/12/15,17:09:36,19,09,1, 11.9,1,1, -4.489, 10533.694, 404.150, 52854.484 24/12/15,17:09:37,00,09,1, 11.9,1,1, -4.492, 10533.686, 404.150, 52854.484 24/12/15,17:09:37,01,09,1, 11.9,1,1, -4.492, 10533.706, 404.137, 52854.538 24/12/15,17:09:37,02,09,1, 11.9,1,1, -4.492, 10533.708, 404.141, 52854.502 24/12/15,17:09:37,03,09,1, 11.9,1,1, -4.492, 10533.706, 404.130, 52854.464 24/12/15,17:09:37,04,09,1, 11.9,1,1, -4.492, 10533.699, 404.170, 52854.506 24/12/15,17:09:37,05,09,1, 11.9,1,1, -4.492, 10533.706, 404.166, 52854.565 24/12/15,17:09:37,06,09,1, 11.9,1,1, -4.492, 10533.726, 404.163, 52854.512 24/12/15,17:09:37,07,09,1, 11.9,1,1, -4.492, 10533.696, 404.134, 52854.500 24/12/15,17:09:37,08,09,1, 11.9,1,1, -4.492, 10533.677, 404.138, 52854.476 24/12/15,17:09:37,09,09,1, 11.9,1,1, -4.492, 10533.701, 404.140, 52854.521 24/12/15,17:09:37,10,09,1, 11.9,1,1, -4.492, 10533.708, 404.124, 52854.486 24/12/15,17:09:37,11,09,1, 11.9,1,1, -4.492, 10533.715, 404.133, 52854.546 24/12/15,17:09:37,12,09,1, 11.9,1,1, -4.492, 10533.704, 404.142, 52854.543 24/12/15,17:09:37,13,09,1, 11.9,1,1, -4.492, 10533.689, 404.137, 52854.578 24/12/15,17:09:37,14,09,1, 11.9,1,1, -4.492, 10533.682, 404.154, 52854.523 24/12/15,17:09:37,15,09,1, 11.9,1,1, -4.492, 10533.710, 404.148, 52854.472 24/12/15,17:09:37,16,09,1, 11.9,1,1, -4.492, 10533.699, 404.140, 52854.503 24/12/15,17:09:37,17,09,1, 11.9,1,1, -4.492, 10533.700, 404.135, 52854.491 24/12/15,17:09:37,18,09,1, 11.9,1,1, -4.492, 10533.666, 404.121, 52854.483 24/12/15,17:09:37,19,09,1, 11.9,1,1, -4.492, 10533.727, 404.116, 52854.499 24/12/15,17:09:38,00,09,1, 11.9,1,1, -4.490, 10533.719, 404.116, 52854.499 24/12/15,17:09:38,01,09,1, 11.9,1,1, -4.490, 10533.759, 404.132, 52854.481 24/12/15,17:09:38,02,09,1, 11.9,1,1, -4.490, 10533.737, 404.109, 52854.450 24/12/15,17:09:38,03,09,1, 11.9,1,1, -4.490, 10533.731, 404.099, 52854.475 24/12/15,17:09:38,04,09,1, 11.9,1,1, -4.490, 10533.721, 404.088, 52854.450 24/12/15,17:09:38,05,09,1, 11.9,1,1, -4.490, 10533.695, 404.097, 52854.477 24/12/15,17:09:38,06,09,1, 11.9,1,1, -4.490, 10533.728, 404.105, 52854.425 24/12/15,17:09:38,07,09,1, 11.9,1,1, -4.490, 10533.731, 404.108, 52854.477 24/12/15,17:09:38,08,09,1, 11.9,1,1, -4.490, 10533.712, 404.120, 52854.481 24/12/15,17:09:38,09,09,1, 11.9,1,1, -4.490, 10533.732, 404.109, 52854.537 24/12/15,17:09:38,10,09,1, 11.9,1,1, -4.490, 10533.725, 404.091, 52854.427 24/12/15,17:09:38,11,09,1, 11.9,1,1, -4.490, 10533.722, 404.100, 52854.389 24/12/15,17:09:38,12,09,1, 11.9,1,1, -4.490, 10533.721, 404.109, 52854.474 24/12/15,17:09:38,13,09,1, 11.9,1,1, -4.490, 10533.740, 404.094, 52854.458 24/12/15,17:09:38,14,09,1, 11.9,1,1, -4.490, 10533.745, 404.109, 52854.389 24/12/15,17:09:38,15,09,1, 11.9,1,1, -4.490, 10533.742, 404.097, 52854.443 24/12/15,17:09:38,16,09,1, 11.9,1,1, -4.490, 10533.727, 404.096, 52854.439 24/12/15,17:09:38,17,09,1, 11.9,1,1, -4.490, 10533.749, 404.109, 52854.464 24/12/15,17:09:38,18,09,1, 11.9,1,1, -4.490, 10533.729, 404.093, 52854.425 24/12/15,17:09:38,19,09,1, 11.9,1,1, -4.490, 10533.734, 404.094, 52854.420 24/12/15,17:09:39,00,09,1, 11.9,1,1, -4.491, 10533.727, 404.094, 52854.420 24/12/15,17:09:39,01,09,1, 11.9,1,1, -4.491, 10533.741, 404.108, 52854.451 24/12/15,17:09:39,02,09,1, 11.9,1,1, -4.491, 10533.735, 404.102, 52854.480 24/12/15,17:09:39,03,09,1, 11.9,1,1, -4.491, 10533.747, 404.121, 52854.500 24/12/15,17:09:39,04,09,1, 11.9,1,1, -4.491, 10533.738, 404.108, 52854.487 24/12/15,17:09:39,05,09,1, 11.9,1,1, -4.491, 10533.736, 404.124, 52854.443 24/12/15,17:09:39,06,09,1, 11.9,1,1, -4.491, 10533.727, 404.090, 52854.421 24/12/15,17:09:39,07,09,1, 11.9,1,1, -4.491, 10533.756, 404.099, 52854.520 24/12/15,17:09:39,08,09,1, 11.9,1,1, -4.491, 10533.749, 404.100, 52854.554 24/12/15,17:09:39,09,09,1, 11.9,1,1, -4.491, 10533.745, 404.102, 52854.526 24/12/15,17:09:39,10,09,1, 11.9,1,1, -4.491, 10533.742, 404.122, 52854.474 24/12/15,17:09:39,11,09,1, 11.9,1,1, -4.491, 10533.732, 404.102, 52854.476 24/12/15,17:09:39,12,09,1, 11.9,1,1, -4.491, 10533.744, 404.098, 52854.442 24/12/15,17:09:39,13,09,1, 11.9,1,1, -4.491, 10533.736, 404.097, 52854.478 24/12/15,17:09:39,14,09,1, 11.9,1,1, -4.491, 10533.757, 404.098, 52854.431 24/12/15,17:09:39,15,09,1, 11.9,1,1, -4.491, 10533.735, 404.109, 52854.494 24/12/15,17:09:39,16,09,1, 11.9,1,1, -4.491, 10533.746, 404.075, 52854.409 24/12/15,17:09:39,17,09,1, 11.9,1,1, -4.491, 10533.749, 404.064, 52854.428 24/12/15,17:09:39,18,09,1, 11.9,1,1, -4.491, 10533.714, 404.116, 52854.546 24/12/15,17:09:39,19,09,1, 11.9,1,1, -4.491, 10533.749, 404.098, 52854.454 24/12/15,17:09:40,00,09,1, 11.9,1,1, -4.491, 10533.744, 404.098, 52854.454 24/12/15,17:09:40,01,09,1, 11.9,1,1, -4.491, 10533.737, 404.119, 52854.544 24/12/15,17:09:40,02,09,1, 11.9,1,1, -4.491, 10533.757, 404.089, 52854.494 24/12/15,17:09:40,03,09,1, 11.9,1,1, -4.491, 10533.752, 404.088, 52854.426 24/12/15,17:09:40,04,09,1, 11.9,1,1, -4.491, 10533.754, 404.124, 52854.482 24/12/15,17:09:40,05,09,1, 11.9,1,1, -4.491, 10533.736, 404.125, 52854.493 24/12/15,17:09:40,06,09,1, 11.9,1,1, -4.491, 10533.772, 404.105, 52854.432 24/12/15,17:09:40,07,09,1, 11.9,1,1, -4.491, 10533.730, 404.107, 52854.469 24/12/15,17:09:40,08,09,1, 11.9,1,1, -4.491, 10533.753, 404.075, 52854.409 24/12/15,17:09:40,09,09,1, 11.9,1,1, -4.491, 10533.755, 404.092, 52854.508 24/12/15,17:09:40,10,09,1, 11.9,1,1, -4.491, 10533.731, 404.099, 52854.449 24/12/15,17:09:40,11,09,1, 11.9,1,1, -4.491, 10533.775, 404.124, 52854.543 24/12/15,17:09:40,12,09,1, 11.9,1,1, -4.491, 10533.756, 404.118, 52854.503 24/12/15,17:09:40,13,09,1, 11.9,1,1, -4.491, 10533.778, 404.110, 52854.485 24/12/15,17:09:40,14,09,1, 11.9,1,1, -4.491, 10533.779, 404.111, 52854.502 24/12/15,17:09:40,15,09,1, 11.9,1,1, -4.491, 10533.756, 404.096, 52854.423 24/12/15,17:09:40,16,09,1, 11.9,1,1, -4.491, 10533.771, 404.102, 52854.480 24/12/15,17:09:40,17,09,1, 11.9,1,1, -4.491, 10533.739, 404.103, 52854.530 24/12/15,17:09:40,18,09,1, 11.9,1,1, -4.491, 10533.759, 404.104, 52854.498 24/12/15,17:09:40,19,09,1, 11.9,1,1, -4.491, 10533.749, 404.079, 52854.466 24/12/15,17:09:41,00,09,1, 11.9,1,1, -4.490, 10533.744, 404.079, 52854.466 24/12/15,17:09:41,01,09,1, 11.9,1,1, -4.490, 10533.754, 404.122, 52854.490 24/12/15,17:09:41,02,09,1, 11.9,1,1, -4.490, 10533.769, 404.138, 52854.405 24/12/15,17:09:41,03,09,1, 11.9,1,1, -4.490, 10533.762, 404.111, 52854.508 24/12/15,17:09:41,04,09,1, 11.9,1,1, -4.490, 10533.781, 404.104, 52854.522 24/12/15,17:09:41,05,09,1, 11.9,1,1, -4.490, 10533.785, 404.095, 52854.452 24/12/15,17:09:41,06,09,1, 11.9,1,1, -4.490, 10533.761, 404.086, 52854.398 24/12/15,17:09:41,07,09,1, 11.9,1,1, -4.490, 10533.776, 404.108, 52854.472 24/12/15,17:09:41,08,09,1, 11.9,1,1, -4.490, 10533.782, 404.100, 52854.462 24/12/15,17:09:41,09,09,1, 11.9,1,1, -4.490, 10533.741, 404.093, 52854.453 24/12/15,17:09:41,10,09,1, 11.9,1,1, -4.490, 10533.768, 404.093, 52854.484 24/12/15,17:09:41,11,09,1, 11.9,1,1, -4.490, 10533.771, 404.100, 52854.352 24/12/15,17:09:41,12,09,1, 11.9,1,1, -4.490, 10533.748, 404.119, 52854.531 24/12/15,17:09:41,13,09,1, 11.9,1,1, -4.490, 10533.812, 404.140, 52854.536 24/12/15,17:09:41,14,09,1, 11.9,1,1, -4.490, 10533.805, 404.120, 52854.461 24/12/15,17:09:41,15,09,1, 11.9,1,1, -4.490, 10533.764, 404.098, 52854.476 24/12/15,17:09:41,16,09,1, 11.9,1,1, -4.490, 10533.775, 404.117, 52854.534 24/12/15,17:09:41,17,09,1, 11.9,1,1, -4.490, 10533.778, 404.085, 52854.381 24/12/15,17:09:41,18,09,1, 11.9,1,1, -4.490, 10533.787, 404.103, 52854.407 24/12/15,17:09:41,19,09,1, 11.9,1,1, -4.490, 10533.782, 404.107, 52854.483 24/12/15,17:09:42,00,09,1, 11.9,1,1, -4.490, 10533.777, 404.107, 52854.483 24/12/15,17:09:42,01,09,1, 11.9,1,1, -4.490, 10533.780, 404.095, 52854.472 24/12/15,17:09:42,02,09,1, 11.9,1,1, -4.490, 10533.768, 404.079, 52854.460 24/12/15,17:09:42,03,09,1, 11.9,1,1, -4.490, 10533.774, 404.100, 52854.445 24/12/15,17:09:42,04,09,1, 11.9,1,1, -4.490, 10533.793, 404.104, 52854.474 24/12/15,17:09:42,05,09,1, 11.9,1,1, -4.490, 10533.777, 404.095, 52854.524 24/12/15,17:09:42,06,09,1, 11.9,1,1, -4.490, 10533.780, 404.091, 52854.440 24/12/15,17:09:42,07,09,1, 11.9,1,1, -4.490, 10533.779, 404.110, 52854.462 24/12/15,17:09:42,08,09,1, 11.9,1,1, -4.490, 10533.779, 404.076, 52854.479 24/12/15,17:09:42,09,09,1, 11.9,1,1, -4.490, 10533.781, 404.090, 52854.485 24/12/15,17:09:42,10,09,1, 11.9,1,1, -4.490, 10533.823, 404.080, 52854.443 24/12/15,17:09:42,11,09,1, 11.9,1,1, -4.490, 10533.805, 404.099, 52854.459 24/12/15,17:09:42,12,09,1, 11.9,1,1, -4.490, 10533.767, 404.077, 52854.417 24/12/15,17:09:42,13,09,1, 11.9,1,1, -4.490, 10533.792, 404.076, 52854.472 24/12/15,17:09:42,14,09,1, 11.9,1,1, -4.490, 10533.803, 404.067, 52854.389 24/12/15,17:09:42,15,09,1, 11.9,1,1, -4.490, 10533.797, 404.112, 52854.465 24/12/15,17:09:42,16,09,1, 11.9,1,1, -4.490, 10533.816, 404.113, 52854.454 24/12/15,17:09:42,17,09,1, 11.9,1,1, -4.490, 10533.793, 404.089, 52854.449 24/12/15,17:09:42,18,09,1, 11.9,1,1, -4.490, 10533.795, 404.086, 52854.458 24/12/15,17:09:42,19,09,1, 11.9,1,1, -4.490, 10533.808, 404.077, 52854.358 24/12/15,17:09:43,00,09,1, 11.9,1,1, -4.490, 10533.803, 404.077, 52854.358 24/12/15,17:09:43,01,09,1, 11.9,1,1, -4.490, 10533.816, 404.104, 52854.443 24/12/15,17:09:43,02,09,1, 11.9,1,1, -4.490, 10533.797, 404.081, 52854.424 24/12/15,17:09:43,03,09,1, 11.9,1,1, -4.490, 10533.771, 404.072, 52854.479 24/12/15,17:09:43,04,09,1, 11.9,1,1, -4.490, 10533.791, 404.071, 52854.417 24/12/15,17:09:43,05,09,1, 11.9,1,1, -4.490, 10533.802, 404.080, 52854.390 24/12/15,17:09:43,06,09,1, 11.9,1,1, -4.490, 10533.800, 404.099, 52854.514 24/12/15,17:09:43,07,09,1, 11.9,1,1, -4.490, 10533.809, 404.088, 52854.505 24/12/15,17:09:43,08,09,1, 11.9,1,1, -4.490, 10533.792, 404.087, 52854.396 24/12/15,17:09:43,09,09,1, 11.9,1,1, -4.490, 10533.807, 404.092, 52854.446 24/12/15,17:09:43,10,09,1, 11.9,1,1, -4.490, 10533.823, 404.082, 52854.358 24/12/15,17:09:43,11,09,1, 11.9,1,1, -4.490, 10533.816, 404.105, 52854.420 24/12/15,17:09:43,12,09,1, 11.9,1,1, -4.490, 10533.835, 404.113, 52854.410 24/12/15,17:09:43,13,09,1, 11.9,1,1, -4.490, 10533.827, 404.088, 52854.334 24/12/15,17:09:43,14,09,1, 11.9,1,1, -4.490, 10533.806, 404.081, 52854.380 24/12/15,17:09:43,15,09,1, 11.9,1,1, -4.490, 10533.812, 404.091, 52854.435 24/12/15,17:09:43,16,09,1, 11.9,1,1, -4.490, 10533.818, 404.070, 52854.347 24/12/15,17:09:43,17,09,1, 11.9,1,1, -4.490, 10533.822, 404.091, 52854.386 24/12/15,17:09:43,18,09,1, 11.9,1,1, -4.490, 10533.830, 404.091, 52854.442 24/12/15,17:09:43,19,09,1, 11.9,1,1, -4.490, 10533.816, 404.099, 52854.427 24/12/15,17:09:44,00,09,1, 11.9,1,1, -4.492, 10533.811, 404.099, 52854.427 24/12/15,17:09:44,01,09,1, 11.9,1,1, -4.492, 10533.840, 404.098, 52854.406 24/12/15,17:09:44,02,09,1, 11.9,1,1, -4.492, 10533.836, 404.073, 52854.429 24/12/15,17:09:44,03,09,1, 11.9,1,1, -4.492, 10533.837, 404.087, 52854.430 24/12/15,17:09:44,04,09,1, 11.9,1,1, -4.492, 10533.827, 404.078, 52854.364 24/12/15,17:09:44,05,09,1, 11.9,1,1, -4.492, 10533.815, 404.067, 52854.414 24/12/15,17:09:44,06,09,1, 11.9,1,1, -4.492, 10533.854, 404.074, 52854.414 24/12/15,17:09:44,07,09,1, 11.9,1,1, -4.492, 10533.835, 404.070, 52854.431 24/12/15,17:09:44,08,09,1, 11.9,1,1, -4.492, 10533.837, 404.088, 52854.463 24/12/15,17:09:44,09,09,1, 11.9,1,1, -4.492, 10533.850, 404.048, 52854.375 24/12/15,17:09:44,10,09,1, 11.9,1,1, -4.492, 10533.839, 404.044, 52854.426 24/12/15,17:09:44,11,09,1, 11.9,1,1, -4.492, 10533.852, 404.043, 52854.385 24/12/15,17:09:44,12,09,1, 11.9,1,1, -4.492, 10533.840, 404.049, 52854.391 24/12/15,17:09:44,13,09,1, 11.9,1,1, -4.492, 10533.857, 404.067, 52854.513 24/12/15,17:09:44,14,09,1, 11.9,1,1, -4.492, 10533.860, 404.067, 52854.472 24/12/15,17:09:44,15,09,1, 11.9,1,1, -4.492, 10533.822, 404.067, 52854.477 24/12/15,17:09:44,16,09,1, 11.9,1,1, -4.492, 10533.834, 404.062, 52854.481 24/12/15,17:09:44,17,09,1, 11.9,1,1, -4.492, 10533.858, 404.052, 52854.352 24/12/15,17:09:44,18,09,1, 11.9,1,1, -4.492, 10533.855, 404.054, 52854.423 24/12/15,17:09:44,19,09,1, 11.9,1,1, -4.492, 10533.840, 404.060, 52854.447 24/12/15,17:09:45,00,09,1, 11.9,1,1, -4.494, 10533.836, 404.060, 52854.447 24/12/15,17:09:45,01,09,1, 11.9,1,1, -4.494, 10533.868, 404.035, 52854.443 24/12/15,17:09:45,02,09,1, 11.9,1,1, -4.494, 10533.866, 404.036, 52854.324 24/12/15,17:09:45,03,09,1, 11.9,1,1, -4.494, 10533.839, 404.036, 52854.359 24/12/15,17:09:45,04,09,1, 11.9,1,1, -4.494, 10533.872, 404.040, 52854.477 24/12/15,17:09:45,05,09,1, 11.9,1,1, -4.494, 10533.856, 404.064, 52854.354 24/12/15,17:09:45,06,09,1, 11.9,1,1, -4.494, 10533.868, 404.040, 52854.398 24/12/15,17:09:45,07,09,1, 11.9,1,1, -4.494, 10533.864, 404.022, 52854.360 24/12/15,17:09:45,08,09,1, 11.9,1,1, -4.494, 10533.877, 404.037, 52854.374 24/12/15,17:09:45,09,09,1, 11.9,1,1, -4.494, 10533.863, 404.029, 52854.412 24/12/15,17:09:45,10,09,1, 11.9,1,1, -4.494, 10533.883, 404.004, 52854.326 24/12/15,17:09:45,11,09,1, 11.9,1,1, -4.494, 10533.896, 404.056, 52854.512 24/12/15,17:09:45,12,09,1, 11.9,1,1, -4.494, 10533.893, 404.039, 52854.418 24/12/15,17:09:45,13,09,1, 11.9,1,1, -4.494, 10533.891, 404.020, 52854.355 24/12/15,17:09:45,14,09,1, 11.9,1,1, -4.494, 10533.890, 404.059, 52854.448 24/12/15,17:09:45,15,09,1, 11.9,1,1, -4.494, 10533.886, 404.010, 52854.414 24/12/15,17:09:45,16,09,1, 11.9,1,1, -4.494, 10533.917, 404.019, 52854.409 24/12/15,17:09:45,17,09,1, 11.9,1,1, -4.494, 10533.912, 404.018, 52854.343 24/12/15,17:09:45,18,09,1, 11.9,1,1, -4.494, 10533.877, 404.036, 52854.325 24/12/15,17:09:45,19,09,1, 11.9,1,1, -4.494, 10533.895, 404.038, 52854.447 24/12/15,17:09:46,00,09,1, 12.0,1,1, -4.489, 10533.894, 404.038, 52854.447 24/12/15,17:09:46,01,09,1, 12.0,1,1, -4.489, 10533.883, 404.052, 52854.405 24/12/15,17:09:46,02,09,1, 12.0,1,1, -4.489, 10533.904, 404.036, 52854.441 24/12/15,17:09:46,03,09,1, 12.0,1,1, -4.489, 10533.919, 404.033, 52854.352 24/12/15,17:09:46,04,09,1, 12.0,1,1, -4.489, 10533.899, 404.042, 52854.409 24/12/15,17:09:46,05,09,1, 12.0,1,1, -4.489, 10533.926, 404.004, 52854.413 24/12/15,17:09:46,06,09,1, 12.0,1,1, -4.489, 10533.891, 404.025, 52854.317 24/12/15,17:09:46,07,09,1, 12.0,1,1, -4.489, 10533.920, 404.045, 52854.515 24/12/15,17:09:46,08,09,1, 12.0,1,1, -4.489, 10533.921, 404.023, 52854.393 24/12/15,17:09:46,09,09,1, 12.0,1,1, -4.489, 10533.882, 404.010, 52854.421 24/12/15,17:09:46,10,09,1, 12.0,1,1, -4.489, 10533.899, 403.990, 52854.355 24/12/15,17:09:46,11,09,1, 12.0,1,1, -4.489, 10533.917, 404.018, 52854.327 24/12/15,17:09:46,12,09,1, 12.0,1,1, -4.489, 10533.908, 404.017, 52854.390 24/12/15,17:09:46,13,09,1, 12.0,1,1, -4.489, 10533.946, 404.027, 52854.406 24/12/15,17:09:46,14,09,1, 12.0,1,1, -4.489, 10533.916, 404.040, 52854.369 24/12/15,17:09:46,15,09,1, 12.0,1,1, -4.489, 10533.945, 404.025, 52854.385 24/12/15,17:09:46,16,09,1, 12.0,1,1, -4.489, 10533.948, 404.023, 52854.378 24/12/15,17:09:46,17,09,1, 12.0,1,1, -4.489, 10533.913, 404.024, 52854.419 24/12/15,17:09:46,18,09,1, 12.0,1,1, -4.489, 10533.969, 404.004, 52854.311 24/12/15,17:09:46,19,09,1, 12.0,1,1, -4.489, 10533.955, 404.008, 52854.298 24/12/15,17:09:47,00,09,1, 12.0,1,1, -4.490, 10533.953, 404.008, 52854.298 24/12/15,17:09:47,01,09,1, 12.0,1,1, -4.490, 10533.958, 403.990, 52854.331 24/12/15,17:09:47,02,09,1, 12.0,1,1, -4.490, 10533.965, 404.024, 52854.393 24/12/15,17:09:47,03,09,1, 12.0,1,1, -4.490, 10533.968, 403.989, 52854.353 24/12/15,17:09:47,04,09,1, 12.0,1,1, -4.490, 10533.964, 404.017, 52854.382 24/12/15,17:09:47,05,09,1, 12.0,1,1, -4.490, 10533.974, 403.990, 52854.339 24/12/15,17:09:47,06,09,1, 12.0,1,1, -4.490, 10533.971, 403.994, 52854.324 24/12/15,17:09:47,07,09,1, 12.0,1,1, -4.490, 10533.958, 404.018, 52854.344 24/12/15,17:09:47,08,09,1, 12.0,1,1, -4.490, 10533.978, 404.000, 52854.349 24/12/15,17:09:47,09,09,1, 12.0,1,1, -4.490, 10533.957, 404.016, 52854.241 24/12/15,17:09:47,10,09,1, 12.0,1,1, -4.490, 10533.973, 404.027, 52854.443 24/12/15,17:09:47,11,09,1, 12.0,1,1, -4.490, 10533.974, 403.997, 52854.316 24/12/15,17:09:47,12,09,1, 12.0,1,1, -4.490, 10533.980, 403.987, 52854.253 24/12/15,17:09:47,13,09,1, 12.0,1,1, -4.490, 10533.952, 404.017, 52854.377 24/12/15,17:09:47,14,09,1, 12.0,1,1, -4.490, 10533.973, 404.029, 52854.268 24/12/15,17:09:47,15,09,1, 12.0,1,1, -4.490, 10533.980, 404.022, 52854.409 24/12/15,17:09:47,16,09,1, 12.0,1,1, -4.490, 10533.999, 404.005, 52854.387 24/12/15,17:09:47,17,09,1, 12.0,1,1, -4.490, 10533.972, 404.007, 52854.318 24/12/15,17:09:47,18,09,1, 12.0,1,1, -4.490, 10533.966, 403.989, 52854.357 24/12/15,17:09:47,19,09,1, 12.0,1,1, -4.490, 10534.025, 404.006, 52854.320 24/12/15,17:09:48,00,09,1, 11.9,1,1, -4.490, 10534.019, 404.006, 52854.320 24/12/15,17:09:48,01,09,1, 11.9,1,1, -4.490, 10533.998, 403.990, 52854.344 24/12/15,17:09:48,02,09,1, 11.9,1,1, -4.490, 10534.013, 404.005, 52854.336 24/12/15,17:09:48,03,09,1, 11.9,1,1, -4.490, 10534.014, 403.998, 52854.359 24/12/15,17:09:48,04,09,1, 11.9,1,1, -4.490, 10534.030, 404.002, 52854.302 24/12/15,17:09:48,05,09,1, 11.9,1,1, -4.490, 10534.010, 404.010, 52854.391 24/12/15,17:09:48,06,09,1, 11.9,1,1, -4.490, 10534.038, 404.024, 52854.411 24/12/15,17:09:48,07,09,1, 11.9,1,1, -4.490, 10534.021, 404.009, 52854.328 24/12/15,17:09:48,08,09,1, 11.9,1,1, -4.490, 10534.005, 403.987, 52854.396 24/12/15,17:09:48,09,09,1, 11.9,1,1, -4.490, 10534.044, 403.986, 52854.226 24/12/15,17:09:48,10,09,1, 11.9,1,1, -4.490, 10534.024, 403.973, 52854.282 24/12/15,17:09:48,11,09,1, 11.9,1,1, -4.490, 10534.023, 403.990, 52854.335 24/12/15,17:09:48,12,09,1, 11.9,1,1, -4.490, 10534.014, 403.981, 52854.329 24/12/15,17:09:48,13,09,1, 11.9,1,1, -4.490, 10534.037, 404.004, 52854.332 24/12/15,17:09:48,14,09,1, 11.9,1,1, -4.490, 10534.017, 403.980, 52854.344 24/12/15,17:09:48,15,09,1, 11.9,1,1, -4.490, 10534.025, 403.985, 52854.305 24/12/15,17:09:48,16,09,1, 11.9,1,1, -4.490, 10534.058, 404.003, 52854.381 24/12/15,17:09:48,17,09,1, 11.9,1,1, -4.490, 10534.061, 403.995, 52854.340 24/12/15,17:09:48,18,09,1, 11.9,1,1, -4.490, 10534.067, 403.987, 52854.360 24/12/15,17:09:48,19,09,1, 11.9,1,1, -4.490, 10534.082, 403.995, 52854.360 24/12/15,17:09:49,00,09,1, 11.9,1,1, -4.490, 10534.078, 403.995, 52854.360 24/12/15,17:09:49,01,09,1, 11.9,1,1, -4.490, 10534.069, 403.996, 52854.410 24/12/15,17:09:49,02,09,1, 11.9,1,1, -4.490, 10534.069, 403.992, 52854.357 24/12/15,17:09:49,03,09,1, 11.9,1,1, -4.490, 10534.107, 403.996, 52854.324 24/12/15,17:09:49,04,09,1, 11.9,1,1, -4.490, 10534.108, 404.002, 52854.341 24/12/15,17:09:49,05,09,1, 11.9,1,1, -4.490, 10534.039, 403.995, 52854.479 24/12/15,17:09:49,06,09,1, 11.9,1,1, -4.490, 10534.130, 404.017, 52854.519 24/12/15,17:09:49,07,09,1, 11.9,1,1, -4.490, 10534.104, 403.966, 52854.238 24/12/15,17:09:49,08,09,1, 11.9,1,1, -4.490, 10534.090, 403.992, 52854.287 24/12/15,17:09:49,09,09,1, 11.9,1,1, -4.490, 10534.106, 403.996, 52854.320 24/12/15,17:09:49,10,09,1, 11.9,1,1, -4.490, 10534.094, 403.981, 52854.254 24/12/15,17:09:49,11,09,1, 11.9,1,1, -4.490, 10534.107, 404.008, 52854.365 24/12/15,17:09:49,12,09,1, 11.9,1,1, -4.490, 10534.119, 403.970, 52854.259 24/12/15,17:09:49,13,09,1, 11.9,1,1, -4.490, 10534.115, 404.001, 52854.326 24/12/15,17:09:49,14,09,1, 11.9,1,1, -4.490, 10534.117, 403.986, 52854.322 24/12/15,17:09:49,15,09,1, 11.9,1,1, -4.490, 10534.132, 403.988, 52854.251 24/12/15,17:09:49,16,09,1, 11.9,1,1, -4.490, 10534.132, 404.003, 52854.278 24/12/15,17:09:49,17,09,1, 11.9,1,1, -4.490, 10534.154, 404.005, 52854.252 24/12/15,17:09:49,18,09,1, 11.9,1,1, -4.490, 10534.111, 403.978, 52854.203 24/12/15,17:09:49,19,09,1, 11.9,1,1, -4.490, 10534.134, 404.010, 52854.305 24/12/15,17:09:50,00,09,1, 11.9,1,1, -4.492, 10534.128, 404.010, 52854.305 24/12/15,17:09:50,01,09,1, 11.9,1,1, -4.492, 10534.146, 403.983, 52854.223 24/12/15,17:09:50,02,09,1, 11.9,1,1, -4.492, 10534.153, 404.003, 52854.347 24/12/15,17:09:50,03,09,1, 11.9,1,1, -4.492, 10534.174, 403.995, 52854.312 24/12/15,17:09:50,04,09,1, 11.9,1,1, -4.492, 10534.170, 404.002, 52854.340 24/12/15,17:09:50,05,09,1, 11.9,1,1, -4.492, 10534.206, 404.010, 52854.321 24/12/15,17:09:50,06,09,1, 11.9,1,1, -4.492, 10534.164, 403.977, 52854.268 24/12/15,17:09:50,07,09,1, 11.9,1,1, -4.492, 10534.176, 403.989, 52854.389 24/12/15,17:09:50,08,09,1, 11.9,1,1, -4.492, 10534.202, 403.978, 52854.295 24/12/15,17:09:50,09,09,1, 11.9,1,1, -4.492, 10534.183, 403.998, 52854.356 24/12/15,17:09:50,10,09,1, 11.9,1,1, -4.492, 10534.207, 404.014, 52854.383 24/12/15,17:09:50,11,09,1, 11.9,1,1, -4.492, 10534.216, 403.992, 52854.203 24/12/15,17:09:50,12,09,1, 11.9,1,1, -4.492, 10534.201, 403.981, 52854.303 24/12/15,17:09:50,13,09,1, 11.9,1,1, -4.492, 10534.198, 404.004, 52854.293 24/12/15,17:09:50,14,09,1, 11.9,1,1, -4.492, 10534.206, 403.996, 52854.253 24/12/15,17:09:50,15,09,1, 11.9,1,1, -4.492, 10534.201, 404.003, 52854.322 24/12/15,17:09:50,16,09,1, 11.9,1,1, -4.492, 10534.215, 403.994, 52854.281 24/12/15,17:09:50,17,09,1, 11.9,1,1, -4.492, 10534.218, 403.991, 52854.256 24/12/15,17:09:50,18,09,1, 11.9,1,1, -4.492, 10534.240, 404.005, 52854.311 24/12/15,17:09:50,19,09,1, 11.9,1,1, -4.492, 10534.219, 404.005, 52854.241 24/12/15,17:09:51,00,09,1, 12.0,1,1, -4.489, 10534.211, 404.005, 52854.241 24/12/15,17:09:51,01,09,1, 12.0,1,1, -4.489, 10534.240, 403.989, 52854.324 24/12/15,17:09:51,02,09,1, 12.0,1,1, -4.489, 10534.195, 404.009, 52854.332 24/12/15,17:09:51,03,09,1, 12.0,1,1, -4.489, 10534.236, 404.011, 52854.330 24/12/15,17:09:51,04,09,1, 12.0,1,1, -4.489, 10534.233, 403.988, 52854.268 24/12/15,17:09:51,05,09,1, 12.0,1,1, -4.489, 10534.232, 403.987, 52854.315 24/12/15,17:09:51,06,09,1, 12.0,1,1, -4.489, 10534.225, 403.982, 52854.235 24/12/15,17:09:51,07,09,1, 12.0,1,1, -4.489, 10534.258, 404.041, 52854.305 24/12/15,17:09:51,08,09,1, 12.0,1,1, -4.489, 10534.240, 404.004, 52854.351 24/12/15,17:09:51,09,09,1, 12.0,1,1, -4.489, 10534.252, 404.011, 52854.156 24/12/15,17:09:51,10,09,1, 12.0,1,1, -4.489, 10534.257, 404.015, 52854.246 24/12/15,17:09:51,11,09,1, 12.0,1,1, -4.489, 10534.263, 403.977, 52854.277 24/12/15,17:09:51,12,09,1, 12.0,1,1, -4.489, 10534.242, 403.987, 52854.210 24/12/15,17:09:51,13,09,1, 12.0,1,1, -4.489, 10534.242, 404.018, 52854.267 24/12/15,17:09:51,14,09,1, 12.0,1,1, -4.489, 10534.278, 404.003, 52854.234 24/12/15,17:09:51,15,09,1, 12.0,1,1, -4.489, 10534.286, 403.984, 52854.198 24/12/15,17:09:51,16,09,1, 12.0,1,1, -4.489, 10534.271, 404.002, 52854.310 24/12/15,17:09:51,17,09,1, 12.0,1,1, -4.489, 10534.300, 403.983, 52854.180 24/12/15,17:09:51,18,09,1, 12.0,1,1, -4.489, 10534.280, 404.004, 52854.220 24/12/15,17:09:51,19,09,1, 12.0,1,1, -4.489, 10534.285, 403.988, 52854.240 24/12/15,17:09:52,00,09,1, 11.9,1,1, -4.484, 10534.278, 403.988, 52854.240 24/12/15,17:09:52,01,09,1, 11.9,1,1, -4.484, 10534.280, 404.004, 52854.323 24/12/15,17:09:52,02,09,1, 11.9,1,1, -4.484, 10534.298, 403.989, 52854.204 24/12/15,17:09:52,03,09,1, 11.9,1,1, -4.484, 10534.330, 403.992, 52854.192 24/12/15,17:09:52,04,09,1, 11.9,1,1, -4.484, 10534.307, 404.002, 52854.264 24/12/15,17:09:52,05,09,1, 11.9,1,1, -4.484, 10534.346, 403.969, 52854.214 24/12/15,17:09:52,06,09,1, 11.9,1,1, -4.484, 10534.300, 403.997, 52854.234 24/12/15,17:09:52,07,09,1, 11.9,1,1, -4.484, 10534.313, 404.011, 52854.225 24/12/15,17:09:52,08,09,1, 11.9,1,1, -4.484, 10534.316, 403.991, 52854.171 24/12/15,17:09:52,09,09,1, 11.9,1,1, -4.484, 10534.316, 404.009, 52854.289 24/12/15,17:09:52,10,09,1, 11.9,1,1, -4.484, 10534.323, 404.000, 52854.293 24/12/15,17:09:52,11,09,1, 11.9,1,1, -4.484, 10534.316, 404.021, 52854.236 24/12/15,17:09:52,12,09,1, 11.9,1,1, -4.484, 10534.325, 404.011, 52854.253 24/12/15,17:09:52,13,09,1, 11.9,1,1, -4.484, 10534.358, 404.018, 52854.251 24/12/15,17:09:52,14,09,1, 11.9,1,1, -4.484, 10534.357, 404.036, 52854.237 24/12/15,17:09:52,15,09,1, 11.9,1,1, -4.484, 10534.351, 404.042, 52854.261 24/12/15,17:09:52,16,09,1, 11.9,1,1, -4.484, 10534.344, 404.004, 52854.191 24/12/15,17:09:52,17,09,1, 11.9,1,1, -4.484, 10534.365, 404.007, 52854.234 24/12/15,17:09:52,18,09,1, 11.9,1,1, -4.484, 10534.340, 403.995, 52854.259 24/12/15,17:09:52,19,09,1, 11.9,1,1, -4.484, 10534.350, 404.020, 52854.171 24/12/15,17:09:53,00,09,1, 11.9,1,1, -4.490, 10534.345, 404.020, 52854.171 24/12/15,17:09:53,01,09,1, 11.9,1,1, -4.490, 10534.384, 404.005, 52854.241 24/12/15,17:09:53,02,09,1, 11.9,1,1, -4.490, 10534.360, 403.991, 52854.123 24/12/15,17:09:53,03,09,1, 11.9,1,1, -4.490, 10534.362, 403.996, 52854.179 24/12/15,17:09:53,04,09,1, 11.9,1,1, -4.490, 10534.375, 403.996, 52854.183 24/12/15,17:09:53,05,09,1, 11.9,1,1, -4.490, 10534.383, 404.002, 52854.182 24/12/15,17:09:53,06,09,1, 11.9,1,1, -4.490, 10534.383, 404.010, 52854.199 24/12/15,17:09:53,07,09,1, 11.9,1,1, -4.490, 10534.389, 404.012, 52854.270 24/12/15,17:09:53,08,09,1, 11.9,1,1, -4.490, 10534.386, 404.010, 52854.281 24/12/15,17:09:53,09,09,1, 11.9,1,1, -4.490, 10534.398, 404.007, 52854.258 24/12/15,17:09:53,10,09,1, 11.9,1,1, -4.490, 10534.388, 404.008, 52854.184 24/12/15,17:09:53,11,09,1, 11.9,1,1, -4.490, 10534.375, 404.021, 52854.204 24/12/15,17:09:53,12,09,1, 11.9,1,1, -4.490, 10534.393, 404.009, 52854.211 24/12/15,17:09:53,13,09,1, 11.9,1,1, -4.490, 10534.409, 404.011, 52854.186 24/12/15,17:09:53,14,09,1, 11.9,1,1, -4.490, 10534.396, 404.009, 52854.231 24/12/15,17:09:53,15,09,1, 11.9,1,1, -4.490, 10534.426, 403.999, 52854.253 24/12/15,17:09:53,16,09,1, 11.9,1,1, -4.490, 10534.383, 404.023, 52854.154 24/12/15,17:09:53,17,09,1, 11.9,1,1, -4.490, 10534.390, 404.017, 52854.210 24/12/15,17:09:53,18,09,1, 11.9,1,1, -4.490, 10534.435, 404.026, 52854.208 24/12/15,17:09:53,19,09,1, 11.9,1,1, -4.490, 10534.419, 404.012, 52854.193 24/12/15,17:09:54,00,09,1, 12.0,1,1, -4.492, 10534.412, 404.012, 52854.193 24/12/15,17:09:54,01,09,1, 12.0,1,1, -4.492, 10534.436, 404.018, 52854.158 24/12/15,17:09:54,02,09,1, 12.0,1,1, -4.492, 10534.421, 404.014, 52854.168 24/12/15,17:09:54,03,09,1, 12.0,1,1, -4.492, 10534.454, 404.039, 52854.284 24/12/15,17:09:54,04,09,1, 12.0,1,1, -4.492, 10534.455, 404.029, 52854.135 24/12/15,17:09:54,05,09,1, 12.0,1,1, -4.492, 10534.429, 404.015, 52854.200 24/12/15,17:09:54,06,09,1, 12.0,1,1, -4.492, 10534.441, 404.044, 52854.180 24/12/15,17:09:54,07,09,1, 12.0,1,1, -4.492, 10534.415, 404.044, 52854.192 24/12/15,17:09:54,08,09,1, 12.0,1,1, -4.492, 10534.432, 404.046, 52854.113 24/12/15,17:09:54,09,09,1, 12.0,1,1, -4.492, 10534.486, 404.016, 52854.014 24/12/15,17:09:54,10,09,1, 12.0,1,1, -4.492, 10534.468, 404.020, 52854.147 24/12/15,17:09:54,11,09,1, 12.0,1,1, -4.492, 10534.448, 404.042, 52854.112 24/12/15,17:09:54,12,09,1, 12.0,1,1, -4.492, 10534.458, 404.040, 52854.208 24/12/15,17:09:54,13,09,1, 12.0,1,1, -4.492, 10534.449, 404.045, 52854.115 24/12/15,17:09:54,14,09,1, 12.0,1,1, -4.492, 10534.469, 404.066, 52854.227 24/12/15,17:09:54,15,09,1, 12.0,1,1, -4.492, 10534.490, 404.026, 52854.168 24/12/15,17:09:54,16,09,1, 12.0,1,1, -4.492, 10534.442, 404.041, 52854.148 24/12/15,17:09:54,17,09,1, 12.0,1,1, -4.492, 10534.445, 404.072, 52854.149 24/12/15,17:09:54,18,09,1, 12.0,1,1, -4.492, 10534.472, 404.051, 52854.168 24/12/15,17:09:54,19,09,1, 12.0,1,1, -4.492, 10534.458, 404.047, 52854.162 24/12/15,17:09:55,00,10,1, 11.9,1,1, -4.486, 10534.453, 404.047, 52854.162 24/12/15,17:09:55,01,10,1, 11.9,1,1, -4.486, 10534.430, 404.039, 52854.229 24/12/15,17:09:55,02,10,1, 11.9,1,1, -4.486, 10534.460, 404.033, 52854.186 24/12/15,17:09:55,03,10,1, 11.9,1,1, -4.486, 10534.450, 404.034, 52854.215 24/12/15,17:09:55,04,10,1, 11.9,1,1, -4.486, 10534.480, 404.042, 52854.236 24/12/15,17:09:55,05,10,1, 11.9,1,1, -4.486, 10534.471, 404.037, 52854.157 24/12/15,17:09:55,06,10,1, 11.9,1,1, -4.486, 10534.488, 404.051, 52854.190 24/12/15,17:09:55,07,10,1, 11.9,1,1, -4.486, 10534.441, 404.027, 52854.225 24/12/15,17:09:55,08,10,1, 11.9,1,1, -4.486, 10534.477, 404.057, 52854.165 24/12/15,17:09:55,09,10,1, 11.9,1,1, -4.486, 10534.469, 404.026, 52854.099 24/12/15,17:09:55,10,10,1, 11.9,1,1, -4.486, 10534.491, 404.050, 52854.179 24/12/15,17:09:55,11,10,1, 11.9,1,1, -4.486, 10534.504, 404.050, 52854.127 24/12/15,17:09:55,12,10,1, 11.9,1,1, -4.486, 10534.487, 404.057, 52854.173 24/12/15,17:09:55,13,10,1, 11.9,1,1, -4.486, 10534.456, 404.044, 52854.154 24/12/15,17:09:55,14,10,1, 11.9,1,1, -4.486, 10534.492, 404.049, 52854.133 24/12/15,17:09:55,15,10,1, 11.9,1,1, -4.486, 10534.510, 404.064, 52854.110 24/12/15,17:09:55,16,10,1, 11.9,1,1, -4.486, 10534.513, 404.064, 52854.140 24/12/15,17:09:55,17,10,1, 11.9,1,1, -4.486, 10534.495, 404.077, 52854.189 24/12/15,17:09:55,18,10,1, 11.9,1,1, -4.486, 10534.507, 404.055, 52854.161 24/12/15,17:09:55,19,10,1, 11.9,1,1, -4.486, 10534.485, 404.044, 52854.111 24/12/15,17:09:56,00,09,1, 11.9,1,1, -4.490, 10534.478, 404.044, 52854.111 24/12/15,17:09:56,01,09,1, 11.9,1,1, -4.490, 10534.511, 404.098, 52854.202 24/12/15,17:09:56,02,09,1, 11.9,1,1, -4.490, 10534.492, 404.085, 52854.201 24/12/15,17:09:56,03,09,1, 11.9,1,1, -4.490, 10534.523, 404.068, 52854.252 24/12/15,17:09:56,04,09,1, 11.9,1,1, -4.490, 10534.517, 404.053, 52854.166 24/12/15,17:09:56,05,09,1, 11.9,1,1, -4.490, 10534.509, 404.063, 52854.052 24/12/15,17:09:56,06,09,1, 11.9,1,1, -4.490, 10534.510, 404.061, 52854.090 24/12/15,17:09:56,07,09,1, 11.9,1,1, -4.490, 10534.529, 404.065, 52854.098 24/12/15,17:09:56,08,09,1, 11.9,1,1, -4.490, 10534.549, 404.054, 52854.142 24/12/15,17:09:56,09,09,1, 11.9,1,1, -4.490, 10534.546, 404.057, 52854.079 24/12/15,17:09:56,10,09,1, 11.9,1,1, -4.490, 10534.559, 404.061, 52854.164 24/12/15,17:09:56,11,09,1, 11.9,1,1, -4.490, 10534.542, 404.060, 52854.103 24/12/15,17:09:56,12,09,1, 11.9,1,1, -4.490, 10534.545, 404.068, 52854.090 24/12/15,17:09:56,13,09,1, 11.9,1,1, -4.490, 10534.523, 404.068, 52854.107 24/12/15,17:09:56,14,09,1, 11.9,1,1, -4.490, 10534.577, 404.073, 52854.171 24/12/15,17:09:56,15,09,1, 11.9,1,1, -4.490, 10534.517, 404.067, 52854.118 24/12/15,17:09:56,16,09,1, 11.9,1,1, -4.490, 10534.555, 404.068, 52854.110 24/12/15,17:09:56,17,09,1, 11.9,1,1, -4.490, 10534.551, 404.055, 52854.119 24/12/15,17:09:56,18,09,1, 11.9,1,1, -4.490, 10534.552, 404.062, 52854.095 24/12/15,17:09:56,19,09,1, 11.9,1,1, -4.490, 10534.566, 404.061, 52854.168 24/12/15,17:09:57,00,09,1, 11.9,1,1, -4.493, 10534.562, 404.061, 52854.168 24/12/15,17:09:57,01,09,1, 11.9,1,1, -4.493, 10534.560, 404.062, 52854.158 24/12/15,17:09:57,02,09,1, 11.9,1,1, -4.493, 10534.557, 404.074, 52854.218 24/12/15,17:09:57,03,09,1, 11.9,1,1, -4.493, 10534.546, 404.095, 52854.258 24/12/15,17:09:57,04,09,1, 11.9,1,1, -4.493, 10534.552, 404.089, 52854.206 24/12/15,17:09:57,05,09,1, 11.9,1,1, -4.493, 10534.565, 404.079, 52854.208 24/12/15,17:09:57,06,09,1, 11.9,1,1, -4.493, 10534.585, 404.078, 52854.199 24/12/15,17:09:57,07,09,1, 11.9,1,1, -4.493, 10534.593, 404.084, 52854.160 24/12/15,17:09:57,08,09,1, 11.9,1,1, -4.493, 10534.574, 404.072, 52854.169 24/12/15,17:09:57,09,09,1, 11.9,1,1, -4.493, 10534.575, 404.075, 52854.165 24/12/15,17:09:57,10,09,1, 11.9,1,1, -4.493, 10534.601, 404.082, 52854.267 24/12/15,17:09:57,11,09,1, 11.9,1,1, -4.493, 10534.600, 404.068, 52854.167 24/12/15,17:09:57,12,09,1, 11.9,1,1, -4.493, 10534.575, 404.063, 52854.204 24/12/15,17:09:57,13,09,1, 11.9,1,1, -4.493, 10534.575, 404.069, 52854.174 24/12/15,17:09:57,14,09,1, 11.9,1,1, -4.493, 10534.568, 404.071, 52854.228 24/12/15,17:09:57,15,09,1, 11.9,1,1, -4.493, 10534.590, 404.071, 52854.250 24/12/15,17:09:57,16,09,1, 11.9,1,1, -4.493, 10534.589, 404.060, 52854.196 24/12/15,17:09:57,17,09,1, 11.9,1,1, -4.493, 10534.606, 404.053, 52854.230 24/12/15,17:09:57,18,09,1, 11.9,1,1, -4.493, 10534.592, 404.078, 52854.186 24/12/15,17:09:57,19,09,1, 11.9,1,1, -4.493, 10534.603, 404.068, 52854.122 24/12/15,17:09:58,00,09,1, 12.0,1,1, -4.489, 10534.595, 404.068, 52854.122 24/12/15,17:09:58,01,09,1, 12.0,1,1, -4.489, 10534.603, 404.077, 52854.142 24/12/15,17:09:58,02,09,1, 12.0,1,1, -4.489, 10534.598, 404.070, 52854.150 24/12/15,17:09:58,03,09,1, 12.0,1,1, -4.489, 10534.592, 404.073, 52854.197 24/12/15,17:09:58,04,09,1, 12.0,1,1, -4.489, 10534.598, 404.103, 52854.165 24/12/15,17:09:58,05,09,1, 12.0,1,1, -4.489, 10534.599, 404.103, 52854.112 24/12/15,17:09:58,06,09,1, 12.0,1,1, -4.489, 10534.602, 404.096, 52854.158 24/12/15,17:09:58,07,09,1, 12.0,1,1, -4.489, 10534.581, 404.105, 52854.160 24/12/15,17:09:58,08,09,1, 12.0,1,1, -4.489, 10534.597, 404.080, 52854.137 24/12/15,17:09:58,09,09,1, 12.0,1,1, -4.489, 10534.622, 404.102, 52854.157 24/12/15,17:09:58,10,09,1, 12.0,1,1, -4.489, 10534.612, 404.098, 52854.077 24/12/15,17:09:58,11,09,1, 12.0,1,1, -4.489, 10534.584, 404.077, 52854.152 24/12/15,17:09:58,12,09,1, 12.0,1,1, -4.489, 10534.612, 404.086, 52854.109 24/12/15,17:09:58,13,09,1, 12.0,1,1, -4.489, 10534.613, 404.089, 52854.122 24/12/15,17:09:58,14,09,1, 12.0,1,1, -4.489, 10534.627, 404.097, 52854.164 24/12/15,17:09:58,15,09,1, 12.0,1,1, -4.489, 10534.614, 404.083, 52854.174 24/12/15,17:09:58,16,09,1, 12.0,1,1, -4.489, 10534.610, 404.088, 52854.131 24/12/15,17:09:58,17,09,1, 12.0,1,1, -4.489, 10534.627, 404.076, 52854.073 24/12/15,17:09:58,18,09,1, 12.0,1,1, -4.489, 10534.593, 404.078, 52854.149 24/12/15,17:09:58,19,09,1, 12.0,1,1, -4.489, 10534.610, 404.053, 52854.089 24/12/15,17:09:59,00,09,1, 11.9,1,1, -4.485, 10534.604, 404.053, 52854.089 24/12/15,17:09:59,01,09,1, 11.9,1,1, -4.485, 10534.613, 404.048, 52853.909 24/12/15,17:09:59,02,09,1, 11.9,1,1, -4.485, 10534.560, 404.077, 52854.190 24/12/15,17:09:59,03,09,1, 11.9,1,1, -4.485, 10534.628, 404.060, 52854.176 24/12/15,17:09:59,04,09,1, 11.9,1,1, -4.485, 10534.599, 404.041, 52854.194 24/12/15,17:09:59,05,09,1, 11.9,1,1, -4.485, 10534.625, 404.039, 52854.175 24/12/15,17:09:59,06,09,1, 11.9,1,1, -4.485, 10534.620, 404.049, 52854.138 24/12/15,17:09:59,07,09,1, 11.9,1,1, -4.485, 10534.601, 404.087, 52854.216 24/12/15,17:09:59,08,09,1, 11.9,1,1, -4.485, 10534.620, 404.068, 52854.163 24/12/15,17:09:59,09,09,1, 11.9,1,1, -4.485, 10534.616, 404.080, 52854.165 24/12/15,17:09:59,10,09,1, 11.9,1,1, -4.485, 10534.611, 404.080, 52854.086 24/12/15,17:09:59,11,09,1, 11.9,1,1, -4.485, 10534.632, 404.074, 52854.110 24/12/15,17:09:59,12,09,1, 11.9,1,1, -4.485, 10534.621, 404.067, 52854.080 24/12/15,17:09:59,13,09,1, 11.9,1,1, -4.485, 10534.600, 404.091, 52854.141 24/12/15,17:09:59,14,09,1, 11.9,1,1, -4.485, 10534.621, 404.087, 52854.116 24/12/15,17:09:59,15,09,1, 11.9,1,1, -4.485, 10534.622, 404.048, 52854.062 24/12/15,17:09:59,16,09,1, 11.9,1,1, -4.485, 10534.610, 404.076, 52854.139 24/12/15,17:09:59,17,09,1, 11.9,1,1, -4.485, 10534.617, 404.085, 52854.138 24/12/15,17:09:59,18,09,1, 11.9,1,1, -4.485, 10534.624, 404.077, 52854.125 24/12/15,17:09:59,19,09,1, 11.9,1,1, -4.485, 10534.620, 404.088, 52854.101 24/12/15,17:10:00,00,09,1, 11.9,1,1, -4.492, 10534.612, 404.088, 52854.101 24/12/15,17:10:00,01,09,1, 11.9,1,1, -4.492, 10534.629, 404.066, 52854.164 24/12/15,17:10:00,02,09,1, 11.9,1,1, -4.492, 10534.616, 404.052, 52854.010 24/12/15,17:10:00,03,09,1, 11.9,1,1, -4.492, 10534.632, 404.062, 52853.923 24/12/15,17:10:00,04,09,1, 11.9,1,1, -4.492, 10534.610, 404.060, 52853.954 24/12/15,17:10:00,05,09,1, 11.9,1,1, -4.492, 10534.594, 404.043, 52853.970 24/12/15,17:10:00,06,09,1, 11.9,1,1, -4.492, 10534.603, 404.050, 52854.037 24/12/15,17:10:00,07,09,1, 11.9,1,1, -4.492, 10534.588, 404.055, 52854.008 24/12/15,17:10:00,08,09,1, 11.9,1,1, -4.492, 10534.607, 404.042, 52854.030 24/12/15,17:10:00,09,09,1, 11.9,1,1, -4.492, 10534.621, 404.065, 52854.045 24/12/15,17:10:00,10,09,1, 11.9,1,1, -4.492, 10534.594, 404.071, 52853.995 24/12/15,17:10:00,11,09,1, 11.9,1,1, -4.492, 10534.609, 404.070, 52854.009 24/12/15,17:10:00,12,09,1, 11.9,1,1, -4.492, 10534.589, 404.067, 52854.035 24/12/15,17:10:00,13,09,1, 11.9,1,1, -4.492, 10534.591, 404.069, 52854.064 24/12/15,17:10:00,14,09,1, 11.9,1,1, -4.492, 10534.586, 404.055, 52854.023 24/12/15,17:10:00,15,09,1, 11.9,1,1, -4.492, 10534.594, 404.067, 52854.034 24/12/15,17:10:00,16,09,1, 11.9,1,1, -4.492, 10534.575, 404.073, 52854.104 24/12/15,17:10:00,17,09,1, 11.9,1,1, -4.492, 10534.607, 404.039, 52853.975 24/12/15,17:10:00,18,09,1, 11.9,1,1, -4.492, 10534.608, 404.051, 52853.963 24/12/15,17:10:00,19,09,1, 11.9,1,1, -4.492, 10534.561, 404.063, 52854.019 24/12/15,17:10:01,00,09,1, 12.0,1,1, -4.491, 10534.554, 404.063, 52854.019 24/12/15,17:10:01,01,09,1, 12.0,1,1, -4.491, 10534.606, 404.031, 52854.031 24/12/15,17:10:01,02,09,1, 12.0,1,1, -4.491, 10534.558, 404.034, 52853.978 24/12/15,17:10:01,03,09,1, 12.0,1,1, -4.491, 10534.568, 404.032, 52853.991 24/12/15,17:10:01,04,09,1, 12.0,1,1, -4.491, 10534.572, 404.053, 52853.996 24/12/15,17:10:01,05,09,1, 12.0,1,1, -4.491, 10534.561, 404.048, 52854.044 24/12/15,17:10:01,06,09,1, 12.0,1,1, -4.491, 10534.608, 404.042, 52853.987 24/12/15,17:10:01,07,09,1, 12.0,1,1, -4.491, 10534.567, 404.034, 52853.936 24/12/15,17:10:01,08,09,1, 12.0,1,1, -4.491, 10534.593, 404.054, 52853.978 24/12/15,17:10:01,09,09,1, 12.0,1,1, -4.491, 10534.563, 404.060, 52854.041 24/12/15,17:10:01,10,09,1, 12.0,1,1, -4.491, 10534.581, 404.053, 52854.050 24/12/15,17:10:01,11,09,1, 12.0,1,1, -4.491, 10534.546, 404.040, 52854.014 24/12/15,17:10:01,12,09,1, 12.0,1,1, -4.491, 10534.584, 404.019, 52854.021 24/12/15,17:10:01,13,09,1, 12.0,1,1, -4.491, 10534.571, 404.018, 52853.982 24/12/15,17:10:01,14,09,1, 12.0,1,1, -4.491, 10534.545, 404.052, 52853.989 24/12/15,17:10:01,15,09,1, 12.0,1,1, -4.491, 10534.550, 404.046, 52854.032 24/12/15,17:10:01,16,09,1, 12.0,1,1, -4.491, 10534.575, 404.041, 52854.023 24/12/15,17:10:01,17,09,1, 12.0,1,1, -4.491, 10534.584, 404.016, 52853.938 24/12/15,17:10:01,18,09,1, 12.0,1,1, -4.491, 10534.562, 404.009, 52854.022 24/12/15,17:10:01,19,09,1, 12.0,1,1, -4.491, 10534.553, 404.050, 52854.018 24/12/15,17:10:02,00,09,1, 11.9,1,1, -4.485, 10534.545, 404.050, 52854.018 24/12/15,17:10:02,01,09,1, 11.9,1,1, -4.485, 10534.540, 404.052, 52853.994 24/12/15,17:10:02,02,09,1, 11.9,1,1, -4.485, 10534.585, 404.011, 52853.948 24/12/15,17:10:02,03,09,1, 11.9,1,1, -4.485, 10534.553, 404.016, 52853.964 24/12/15,17:10:02,04,09,1, 11.9,1,1, -4.485, 10534.549, 404.023, 52854.051 24/12/15,17:10:02,05,09,1, 11.9,1,1, -4.485, 10534.553, 404.007, 52853.925 24/12/15,17:10:02,06,09,1, 11.9,1,1, -4.485, 10534.551, 404.047, 52854.009 24/12/15,17:10:02,07,09,1, 11.9,1,1, -4.485, 10534.543, 404.037, 52854.008 24/12/15,17:10:02,08,09,1, 11.9,1,1, -4.485, 10534.528, 404.031, 52854.071 24/12/15,17:10:02,09,09,1, 11.9,1,1, -4.485, 10534.532, 403.995, 52853.964 24/12/15,17:10:02,10,09,1, 11.9,1,1, -4.485, 10534.549, 404.029, 52854.004 24/12/15,17:10:02,11,09,1, 11.9,1,1, -4.485, 10534.547, 404.017, 52853.952 24/12/15,17:10:02,12,09,1, 11.9,1,1, -4.485, 10534.551, 404.022, 52853.986 24/12/15,17:10:02,13,09,1, 11.9,1,1, -4.485, 10534.550, 404.027, 52853.950 24/12/15,17:10:02,14,09,1, 11.9,1,1, -4.485, 10534.514, 404.016, 52853.975 24/12/15,17:10:02,15,09,1, 11.9,1,1, -4.485, 10534.547, 404.034, 52853.972 24/12/15,17:10:02,16,09,1, 11.9,1,1, -4.485, 10534.538, 404.017, 52853.969 24/12/15,17:10:02,17,09,1, 11.9,1,1, -4.485, 10534.534, 404.015, 52853.879 24/12/15,17:10:02,18,09,1, 11.9,1,1, -4.485, 10534.546, 403.994, 52853.940 24/12/15,17:10:02,19,09,1, 11.9,1,1, -4.485, 10534.532, 403.988, 52854.015 24/12/15,17:10:03,00,10,1, 11.9,1,1, -4.491, 10534.528, 403.988, 52854.015 24/12/15,17:10:03,01,10,1, 11.9,1,1, -4.491, 10534.539, 403.996, 52853.884 24/12/15,17:10:03,02,10,1, 11.9,1,1, -4.491, 10534.518, 403.996, 52853.934 24/12/15,17:10:03,03,10,1, 11.9,1,1, -4.491, 10534.520, 403.973, 52853.986 24/12/15,17:10:03,04,10,1, 11.9,1,1, -4.491, 10534.524, 404.007, 52853.970 24/12/15,17:10:03,05,10,1, 11.9,1,1, -4.491, 10534.525, 404.014, 52853.979 24/12/15,17:10:03,06,10,1, 11.9,1,1, -4.491, 10534.509, 403.997, 52853.966 24/12/15,17:10:03,07,10,1, 11.9,1,1, -4.491, 10534.529, 403.989, 52853.965 24/12/15,17:10:03,08,10,1, 11.9,1,1, -4.491, 10534.505, 404.003, 52854.046 24/12/15,17:10:03,09,10,1, 11.9,1,1, -4.491, 10534.520, 404.000, 52853.941 24/12/15,17:10:03,10,10,1, 11.9,1,1, -4.491, 10534.515, 404.001, 52853.949 24/12/15,17:10:03,11,10,1, 11.9,1,1, -4.491, 10534.491, 403.977, 52854.008 24/12/15,17:10:03,12,10,1, 11.9,1,1, -4.491, 10534.495, 403.982, 52853.947 24/12/15,17:10:03,13,10,1, 11.9,1,1, -4.491, 10534.493, 403.974, 52853.906 24/12/15,17:10:03,14,10,1, 11.9,1,1, -4.491, 10534.494, 403.992, 52854.010 24/12/15,17:10:03,15,10,1, 11.9,1,1, -4.491, 10534.508, 403.994, 52853.964 24/12/15,17:10:03,16,10,1, 11.9,1,1, -4.491, 10534.506, 403.993, 52853.987 24/12/15,17:10:03,17,10,1, 11.9,1,1, -4.491, 10534.489, 403.969, 52853.922 24/12/15,17:10:03,18,10,1, 11.9,1,1, -4.491, 10534.487, 404.008, 52853.945 24/12/15,17:10:03,19,10,1, 11.9,1,1, -4.491, 10534.480, 403.999, 52853.918 24/12/15,17:10:04,00,10,1, 12.0,1,1, -4.493, 10534.478, 403.999, 52853.918 24/12/15,17:10:04,01,10,1, 12.0,1,1, -4.493, 10534.493, 404.000, 52853.931 24/12/15,17:10:04,02,10,1, 12.0,1,1, -4.493, 10534.486, 403.989, 52853.998 24/12/15,17:10:04,03,10,1, 12.0,1,1, -4.493, 10534.473, 403.976, 52853.987 24/12/15,17:10:04,04,10,1, 12.0,1,1, -4.493, 10534.442, 403.993, 52854.106 24/12/15,17:10:04,05,10,1, 12.0,1,1, -4.493, 10534.455, 404.000, 52853.938 24/12/15,17:10:04,06,10,1, 12.0,1,1, -4.493, 10534.432, 403.986, 52853.918 24/12/15,17:10:04,07,10,1, 12.0,1,1, -4.493, 10534.462, 403.986, 52853.921 24/12/15,17:10:04,08,10,1, 12.0,1,1, -4.493, 10534.446, 403.966, 52853.961 24/12/15,17:10:04,09,10,1, 12.0,1,1, -4.493, 10534.476, 403.938, 52853.888 24/12/15,17:10:04,10,10,1, 12.0,1,1, -4.493, 10534.465, 403.982, 52853.927 24/12/15,17:10:04,11,10,1, 12.0,1,1, -4.493, 10534.469, 403.946, 52853.936 24/12/15,17:10:04,12,10,1, 12.0,1,1, -4.493, 10534.435, 403.964, 52853.990 24/12/15,17:10:04,13,10,1, 12.0,1,1, -4.493, 10534.461, 403.941, 52853.868 24/12/15,17:10:04,14,10,1, 12.0,1,1, -4.493, 10534.458, 403.930, 52853.898 24/12/15,17:10:04,15,10,1, 12.0,1,1, -4.493, 10534.438, 403.942, 52853.970 24/12/15,17:10:04,16,10,1, 12.0,1,1, -4.493, 10534.437, 403.956, 52853.953 24/12/15,17:10:04,17,10,1, 12.0,1,1, -4.493, 10534.485, 403.973, 52853.953 24/12/15,17:10:04,18,10,1, 12.0,1,1, -4.493, 10534.463, 403.960, 52853.905 24/12/15,17:10:04,19,10,1, 12.0,1,1, -4.493, 10534.464, 403.967, 52853.940 24/12/15,17:10:05,00,09,1, 11.9,1,1, -4.487, 10534.462, 403.967, 52853.940 24/12/15,17:10:05,01,09,1, 11.9,1,1, -4.487, 10534.471, 403.967, 52853.969 24/12/15,17:10:05,02,09,1, 11.9,1,1, -4.487, 10534.432, 403.943, 52853.919 24/12/15,17:10:05,03,09,1, 11.9,1,1, -4.487, 10534.449, 403.958, 52853.926 24/12/15,17:10:05,04,09,1, 11.9,1,1, -4.487, 10534.423, 403.958, 52853.939 24/12/15,17:10:05,05,09,1, 11.9,1,1, -4.487, 10534.429, 403.951, 52853.921 24/12/15,17:10:05,06,09,1, 11.9,1,1, -4.487, 10534.451, 403.940, 52853.899 24/12/15,17:10:05,07,09,1, 11.9,1,1, -4.487, 10534.428, 403.950, 52853.914 24/12/15,17:10:05,08,09,1, 11.9,1,1, -4.487, 10534.435, 403.974, 52853.941 24/12/15,17:10:05,09,09,1, 11.9,1,1, -4.487, 10534.420, 403.963, 52853.999 24/12/15,17:10:05,10,09,1, 11.9,1,1, -4.487, 10534.409, 403.962, 52854.031 24/12/15,17:10:05,11,09,1, 11.9,1,1, -4.487, 10534.415, 403.927, 52853.852 24/12/15,17:10:05,12,09,1, 11.9,1,1, -4.487, 10534.414, 403.918, 52853.964 24/12/15,17:10:05,13,09,1, 11.9,1,1, -4.487, 10534.434, 403.929, 52853.925 24/12/15,17:10:05,14,09,1, 11.9,1,1, -4.487, 10534.392, 403.942, 52854.006 24/12/15,17:10:05,15,09,1, 11.9,1,1, -4.487, 10534.423, 403.950, 52853.919 24/12/15,17:10:05,16,09,1, 11.9,1,1, -4.487, 10534.426, 403.939, 52853.903 24/12/15,17:10:05,17,09,1, 11.9,1,1, -4.487, 10534.398, 403.924, 52853.974 24/12/15,17:10:05,18,09,1, 11.9,1,1, -4.487, 10534.394, 403.894, 52853.875 24/12/15,17:10:05,19,09,1, 11.9,1,1, -4.487, 10534.388, 403.942, 52853.943 24/12/15,17:10:06,00,09,1, 11.9,1,1, -4.495, 10534.387, 403.942, 52853.943 24/12/15,17:10:06,01,09,1, 11.9,1,1, -4.495, 10534.389, 403.931, 52853.842 24/12/15,17:10:06,02,09,1, 11.9,1,1, -4.495, 10534.407, 403.940, 52853.868 24/12/15,17:10:06,03,09,1, 11.9,1,1, -4.495, 10534.379, 403.912, 52853.889 24/12/15,17:10:06,04,09,1, 11.9,1,1, -4.495, 10534.381, 403.923, 52853.919 24/12/15,17:10:06,05,09,1, 11.9,1,1, -4.495, 10534.367, 403.922, 52853.867 24/12/15,17:10:06,06,09,1, 11.9,1,1, -4.495, 10534.386, 403.914, 52853.861 24/12/15,17:10:06,07,09,1, 11.9,1,1, -4.495, 10534.371, 403.901, 52853.905 24/12/15,17:10:06,08,09,1, 11.9,1,1, -4.495, 10534.384, 403.904, 52853.931 24/12/15,17:10:06,09,09,1, 11.9,1,1, -4.495, 10534.378, 403.929, 52853.858 24/12/15,17:10:06,10,09,1, 11.9,1,1, -4.495, 10534.373, 403.928, 52853.806 24/12/15,17:10:06,11,09,1, 11.9,1,1, -4.495, 10534.360, 403.910, 52853.909 24/12/15,17:10:06,12,09,1, 11.9,1,1, -4.495, 10534.350, 403.910, 52853.952 24/12/15,17:10:06,13,09,1, 11.9,1,1, -4.495, 10534.347, 403.909, 52853.891 24/12/15,17:10:06,14,09,1, 11.9,1,1, -4.495, 10534.355, 403.924, 52853.910 24/12/15,17:10:06,15,09,1, 11.9,1,1, -4.495, 10534.352, 403.917, 52853.887 24/12/15,17:10:06,16,09,1, 11.9,1,1, -4.495, 10534.368, 403.916, 52853.895 24/12/15,17:10:06,17,09,1, 11.9,1,1, -4.495, 10534.368, 403.909, 52853.873 24/12/15,17:10:06,18,09,1, 11.9,1,1, -4.495, 10534.370, 403.905, 52853.848 24/12/15,17:10:06,19,09,1, 11.9,1,1, -4.495, 10534.342, 403.903, 52853.858 24/12/15,17:10:07,00,10,1, 11.9,1,1, -4.488, 10534.337, 403.903, 52853.858 24/12/15,17:10:07,01,10,1, 11.9,1,1, -4.488, 10534.351, 403.903, 52853.821 24/12/15,17:10:07,02,10,1, 11.9,1,1, -4.488, 10534.335, 403.891, 52853.827 24/12/15,17:10:07,03,10,1, 11.9,1,1, -4.488, 10534.328, 403.907, 52853.864 24/12/15,17:10:07,04,10,1, 11.9,1,1, -4.488, 10534.335, 403.863, 52853.877 24/12/15,17:10:07,05,10,1, 11.9,1,1, -4.488, 10534.330, 403.895, 52853.873 24/12/15,17:10:07,06,10,1, 11.9,1,1, -4.488, 10534.327, 403.882, 52853.928 24/12/15,17:10:07,07,10,1, 11.9,1,1, -4.488, 10534.339, 403.896, 52853.912 24/12/15,17:10:07,08,10,1, 11.9,1,1, -4.488, 10534.347, 403.928, 52853.903 24/12/15,17:10:07,09,10,1, 11.9,1,1, -4.488, 10534.338, 403.925, 52853.966 24/12/15,17:10:07,10,10,1, 11.9,1,1, -4.488, 10534.341, 403.899, 52853.939 24/12/15,17:10:07,11,10,1, 11.9,1,1, -4.488, 10534.346, 403.888, 52853.956 24/12/15,17:10:07,12,10,1, 11.9,1,1, -4.488, 10534.327, 403.883, 52853.874 24/12/15,17:10:07,13,10,1, 11.9,1,1, -4.488, 10534.320, 403.860, 52853.888 24/12/15,17:10:07,14,10,1, 11.9,1,1, -4.488, 10534.294, 403.917, 52853.949 24/12/15,17:10:07,15,10,1, 11.9,1,1, -4.488, 10534.334, 403.903, 52853.912 24/12/15,17:10:07,16,10,1, 11.9,1,1, -4.488, 10534.346, 403.861, 52853.854 24/12/15,17:10:07,17,10,1, 11.9,1,1, -4.488, 10534.306, 403.880, 52853.875 24/12/15,17:10:07,18,10,1, 11.9,1,1, -4.488, 10534.320, 403.902, 52853.871 24/12/15,17:10:07,19,10,1, 11.9,1,1, -4.488, 10534.317, 403.898, 52853.912 24/12/15,17:10:08,00,10,1, 11.9,1,1, -4.489, 10534.312, 403.898, 52853.912 24/12/15,17:10:08,01,10,1, 11.9,1,1, -4.489, 10534.346, 403.881, 52853.844 24/12/15,17:10:08,02,10,1, 11.9,1,1, -4.489, 10534.317, 403.847, 52853.861 24/12/15,17:10:08,03,10,1, 11.9,1,1, -4.489, 10534.310, 403.849, 52853.852 24/12/15,17:10:08,04,10,1, 11.9,1,1, -4.489, 10534.327, 403.876, 52853.862 24/12/15,17:10:08,05,10,1, 11.9,1,1, -4.489, 10534.339, 403.891, 52853.878 24/12/15,17:10:08,06,10,1, 11.9,1,1, -4.489, 10534.333, 403.883, 52853.922 24/12/15,17:10:08,07,10,1, 11.9,1,1, -4.489, 10534.317, 403.884, 52853.883 24/12/15,17:10:08,08,10,1, 11.9,1,1, -4.489, 10534.324, 403.871, 52853.853 24/12/15,17:10:08,09,10,1, 11.9,1,1, -4.489, 10534.339, 403.879, 52853.907 24/12/15,17:10:08,10,10,1, 11.9,1,1, -4.489, 10534.327, 403.864, 52853.747 24/12/15,17:10:08,11,10,1, 11.9,1,1, -4.489, 10534.341, 403.864, 52853.863 24/12/15,17:10:08,12,10,1, 11.9,1,1, -4.489, 10534.337, 403.857, 52853.858 24/12/15,17:10:08,13,10,1, 11.9,1,1, -4.489, 10534.323, 403.874, 52853.876 24/12/15,17:10:08,14,10,1, 11.9,1,1, -4.489, 10534.329, 403.860, 52853.837 24/12/15,17:10:08,15,10,1, 11.9,1,1, -4.489, 10534.351, 403.873, 52853.824 24/12/15,17:10:08,16,10,1, 11.9,1,1, -4.489, 10534.333, 403.857, 52853.907 24/12/15,17:10:08,17,10,1, 11.9,1,1, -4.489, 10534.342, 403.872, 52853.853 24/12/15,17:10:08,18,10,1, 11.9,1,1, -4.489, 10534.339, 403.846, 52853.881 24/12/15,17:10:08,19,10,1, 11.9,1,1, -4.489, 10534.314, 403.843, 52853.808 24/12/15,17:10:09,00,09,1, 11.9,1,1, -4.489, 10534.312, 403.843, 52853.808 24/12/15,17:10:09,01,09,1, 11.9,1,1, -4.489, 10534.297, 403.875, 52853.918 24/12/15,17:10:09,02,09,1, 11.9,1,1, -4.489, 10534.333, 403.854, 52853.966 24/12/15,17:10:09,03,09,1, 11.9,1,1, -4.489, 10534.338, 403.839, 52853.913 24/12/15,17:10:09,04,09,1, 11.9,1,1, -4.489, 10534.322, 403.859, 52853.887 24/12/15,17:10:09,05,09,1, 11.9,1,1, -4.489, 10534.325, 403.840, 52853.905 24/12/15,17:10:09,06,09,1, 11.9,1,1, -4.489, 10534.339, 403.843, 52853.865 24/12/15,17:10:09,07,09,1, 11.9,1,1, -4.489, 10534.330, 403.862, 52853.870 24/12/15,17:10:09,08,09,1, 11.9,1,1, -4.489, 10534.346, 403.829, 52853.918 24/12/15,17:10:09,09,09,1, 11.9,1,1, -4.489, 10534.315, 403.816, 52853.836 24/12/15,17:10:09,10,09,1, 11.9,1,1, -4.489, 10534.317, 403.805, 52853.784 24/12/15,17:10:09,11,09,1, 11.9,1,1, -4.489, 10534.318, 403.839, 52853.878 24/12/15,17:10:09,12,09,1, 11.9,1,1, -4.489, 10534.333, 403.826, 52853.933 24/12/15,17:10:09,13,09,1, 11.9,1,1, -4.489, 10534.335, 403.824, 52853.834 24/12/15,17:10:09,14,09,1, 11.9,1,1, -4.489, 10534.327, 403.827, 52853.789 24/12/15,17:10:09,15,09,1, 11.9,1,1, -4.489, 10534.336, 403.811, 52853.880 24/12/15,17:10:09,16,09,1, 11.9,1,1, -4.489, 10534.354, 403.840, 52853.877 24/12/15,17:10:09,17,09,1, 11.9,1,1, -4.489, 10534.326, 403.805, 52853.892 24/12/15,17:10:09,18,09,1, 11.9,1,1, -4.489, 10534.331, 403.831, 52853.936 24/12/15,17:10:09,19,09,1, 11.9,1,1, -4.489, 10534.324, 403.816, 52853.848 24/12/15,17:10:10,00,09,1, 11.9,1,1, -4.489, 10534.320, 403.816, 52853.848 24/12/15,17:10:10,01,09,1, 11.9,1,1, -4.489, 10534.339, 403.810, 52853.925 24/12/15,17:10:10,02,09,1, 11.9,1,1, -4.489, 10534.365, 403.800, 52853.937 24/12/15,17:10:10,03,09,1, 11.9,1,1, -4.489, 10534.350, 403.827, 52853.846 24/12/15,17:10:10,04,09,1, 11.9,1,1, -4.489, 10534.336, 403.812, 52853.857 24/12/15,17:10:10,05,09,1, 11.9,1,1, -4.489, 10534.323, 403.800, 52853.863 24/12/15,17:10:10,06,09,1, 11.9,1,1, -4.489, 10534.326, 403.819, 52853.910 24/12/15,17:10:10,07,09,1, 11.9,1,1, -4.489, 10534.333, 403.802, 52853.912 24/12/15,17:10:10,08,09,1, 11.9,1,1, -4.489, 10534.363, 403.812, 52853.842 24/12/15,17:10:10,09,09,1, 11.9,1,1, -4.489, 10534.352, 403.789, 52853.745 24/12/15,17:10:10,10,09,1, 11.9,1,1, -4.489, 10534.351, 403.782, 52853.862 24/12/15,17:10:10,11,09,1, 11.9,1,1, -4.489, 10534.358, 403.787, 52853.914 24/12/15,17:10:10,12,09,1, 11.9,1,1, -4.489, 10534.347, 403.802, 52853.912 24/12/15,17:10:10,13,09,1, 11.9,1,1, -4.489, 10534.342, 403.765, 52853.813 24/12/15,17:10:10,14,09,1, 11.9,1,1, -4.489, 10534.342, 403.757, 52853.854 24/12/15,17:10:10,15,09,1, 11.9,1,1, -4.489, 10534.362, 403.787, 52853.961 24/12/15,17:10:10,16,09,1, 11.9,1,1, -4.489, 10534.347, 403.782, 52853.843 24/12/15,17:10:10,17,09,1, 11.9,1,1, -4.489, 10534.398, 403.784, 52853.820 24/12/15,17:10:10,18,09,1, 11.9,1,1, -4.489, 10534.357, 403.732, 52853.775 24/12/15,17:10:10,19,09,1, 11.9,1,1, -4.489, 10534.339, 403.776, 52853.844 24/12/15,17:10:11,00,09,1, 11.8,1,1, -4.490, 10534.337, 403.776, 52853.844 24/12/15,17:10:11,01,09,1, 11.8,1,1, -4.490, 10534.358, 403.772, 52853.763 24/12/15,17:10:11,02,09,1, 11.8,1,1, -4.490, 10534.353, 403.757, 52853.807 24/12/15,17:10:11,03,09,1, 11.8,1,1, -4.490, 10534.379, 403.751, 52853.800 24/12/15,17:10:11,04,09,1, 11.8,1,1, -4.490, 10534.344, 403.756, 52853.733 24/12/15,17:10:11,05,09,1, 11.8,1,1, -4.490, 10534.359, 403.753, 52853.757 24/12/15,17:10:11,06,09,1, 11.8,1,1, -4.490, 10534.385, 403.760, 52853.791 24/12/15,17:10:11,07,09,1, 11.8,1,1, -4.490, 10534.367, 403.727, 52853.804 24/12/15,17:10:11,08,09,1, 11.8,1,1, -4.490, 10534.385, 403.754, 52853.879 24/12/15,17:10:11,09,09,1, 11.8,1,1, -4.490, 10534.384, 403.723, 52853.780 24/12/15,17:10:11,10,09,1, 11.8,1,1, -4.490, 10534.356, 403.757, 52853.860 24/12/15,17:10:11,11,09,1, 11.8,1,1, -4.490, 10534.378, 403.741, 52853.875 24/12/15,17:10:11,12,09,1, 11.8,1,1, -4.490, 10534.396, 403.743, 52853.805 24/12/15,17:10:11,13,09,1, 11.8,1,1, -4.490, 10534.387, 403.726, 52853.800 24/12/15,17:10:11,14,09,1, 11.8,1,1, -4.490, 10534.390, 403.732, 52853.752 24/12/15,17:10:11,15,09,1, 11.8,1,1, -4.490, 10534.369, 403.734, 52853.803 24/12/15,17:10:11,16,09,1, 11.8,1,1, -4.490, 10534.399, 403.723, 52853.835 24/12/15,17:10:11,17,09,1, 11.8,1,1, -4.490, 10534.386, 403.743, 52853.845 24/12/15,17:10:11,18,09,1, 11.8,1,1, -4.490, 10534.419, 403.721, 52853.803 24/12/15,17:10:11,19,09,1, 11.8,1,1, -4.490, 10534.394, 403.722, 52853.850 24/12/15,17:10:12,00,09,1, 11.9,1,1, -4.490, 10534.387, 403.722, 52853.850 24/12/15,17:10:12,01,09,1, 11.9,1,1, -4.490, 10534.390, 403.711, 52853.817 24/12/15,17:10:12,02,09,1, 11.9,1,1, -4.490, 10534.401, 403.716, 52853.813 24/12/15,17:10:12,03,09,1, 11.9,1,1, -4.490, 10534.399, 403.727, 52853.909 24/12/15,17:10:12,04,09,1, 11.9,1,1, -4.490, 10534.426, 403.702, 52853.886 24/12/15,17:10:12,05,09,1, 11.9,1,1, -4.490, 10534.400, 403.679, 52853.779 24/12/15,17:10:12,06,09,1, 11.9,1,1, -4.490, 10534.443, 403.685, 52853.851 24/12/15,17:10:12,07,09,1, 11.9,1,1, -4.490, 10534.412, 403.708, 52853.774 24/12/15,17:10:12,08,09,1, 11.9,1,1, -4.490, 10534.411, 403.685, 52853.812 24/12/15,17:10:12,09,09,1, 11.9,1,1, -4.490, 10534.447, 403.706, 52853.848 24/12/15,17:10:12,10,09,1, 11.9,1,1, -4.490, 10534.419, 403.672, 52853.825 24/12/15,17:10:12,11,09,1, 11.9,1,1, -4.490, 10534.429, 403.711, 52853.845 24/12/15,17:10:12,12,09,1, 11.9,1,1, -4.490, 10534.426, 403.683, 52853.818 24/12/15,17:10:12,13,09,1, 11.9,1,1, -4.490, 10534.412, 403.735, 52853.895 24/12/15,17:10:12,14,09,1, 11.9,1,1, -4.490, 10534.430, 403.687, 52853.826 24/12/15,17:10:12,15,09,1, 11.9,1,1, -4.490, 10534.423, 403.683, 52853.850 24/12/15,17:10:12,16,09,1, 11.9,1,1, -4.490, 10534.432, 403.689, 52853.891 24/12/15,17:10:12,17,09,1, 11.9,1,1, -4.490, 10534.456, 403.661, 52853.783 24/12/15,17:10:12,18,09,1, 11.9,1,1, -4.490, 10534.413, 403.686, 52853.869 24/12/15,17:10:12,19,09,1, 11.9,1,1, -4.490, 10534.434, 403.694, 52853.850 24/12/15,17:10:13,00,09,1, 11.9,1,1, -4.490, 10534.428, 403.694, 52853.850 24/12/15,17:10:13,01,09,1, 11.9,1,1, -4.490, 10534.449, 403.654, 52853.840 24/12/15,17:10:13,02,09,1, 11.9,1,1, -4.490, 10534.473, 403.662, 52853.762 24/12/15,17:10:13,03,09,1, 11.9,1,1, -4.490, 10534.450, 403.672, 52853.763 24/12/15,17:10:13,04,09,1, 11.9,1,1, -4.490, 10534.457, 403.680, 52853.807 24/12/15,17:10:13,05,09,1, 11.9,1,1, -4.490, 10534.451, 403.676, 52853.805 24/12/15,17:10:13,06,09,1, 11.9,1,1, -4.490, 10534.473, 403.651, 52853.781 24/12/15,17:10:13,07,09,1, 11.9,1,1, -4.490, 10534.480, 403.674, 52853.779 24/12/15,17:10:13,08,09,1, 11.9,1,1, -4.490, 10534.470, 403.671, 52853.819 24/12/15,17:10:13,09,09,1, 11.9,1,1, -4.490, 10534.476, 403.684, 52853.837 24/12/15,17:10:13,10,09,1, 11.9,1,1, -4.490, 10534.485, 403.674, 52853.881 24/12/15,17:10:13,11,09,1, 11.9,1,1, -4.490, 10534.500, 403.661, 52853.807 24/12/15,17:10:13,12,09,1, 11.9,1,1, -4.490, 10534.496, 403.644, 52853.718 24/12/15,17:10:13,13,09,1, 11.9,1,1, -4.490, 10534.485, 403.625, 52853.740 24/12/15,17:10:13,14,09,1, 11.9,1,1, -4.490, 10534.486, 403.632, 52853.782 24/12/15,17:10:13,15,09,1, 11.9,1,1, -4.490, 10534.486, 403.646, 52853.855 24/12/15,17:10:13,16,09,1, 11.9,1,1, -4.490, 10534.495, 403.660, 52853.877 24/12/15,17:10:13,17,09,1, 11.9,1,1, -4.490, 10534.518, 403.628, 52853.752 24/12/15,17:10:13,18,09,1, 11.9,1,1, -4.490, 10534.536, 403.645, 52853.856 24/12/15,17:10:13,19,09,1, 11.9,1,1, -4.490, 10534.507, 403.636, 52853.813 24/12/15,17:10:14,00,09,1, 12.0,1,1, -4.492, 10534.503, 403.636, 52853.813 24/12/15,17:10:14,01,09,1, 12.0,1,1, -4.492, 10534.522, 403.649, 52853.792 24/12/15,17:10:14,02,09,1, 12.0,1,1, -4.492, 10534.518, 403.631, 52853.848 24/12/15,17:10:14,03,09,1, 12.0,1,1, -4.492, 10534.523, 403.617, 52853.767 24/12/15,17:10:14,04,09,1, 12.0,1,1, -4.492, 10534.520, 403.610, 52853.830 24/12/15,17:10:14,05,09,1, 12.0,1,1, -4.492, 10534.555, 403.615, 52853.791 24/12/15,17:10:14,06,09,1, 12.0,1,1, -4.492, 10534.529, 403.616, 52853.845 24/12/15,17:10:14,07,09,1, 12.0,1,1, -4.492, 10534.560, 403.608, 52853.759 24/12/15,17:10:14,08,09,1, 12.0,1,1, -4.492, 10534.579, 403.624, 52853.765 24/12/15,17:10:14,09,09,1, 12.0,1,1, -4.492, 10534.564, 403.595, 52853.768 24/12/15,17:10:14,10,09,1, 12.0,1,1, -4.492, 10534.559, 403.587, 52853.783 24/12/15,17:10:14,11,09,1, 12.0,1,1, -4.492, 10534.564, 403.626, 52853.780 24/12/15,17:10:14,12,09,1, 12.0,1,1, -4.492, 10534.570, 403.634, 52853.876 24/12/15,17:10:14,13,09,1, 12.0,1,1, -4.492, 10534.595, 403.614, 52853.822 24/12/15,17:10:14,14,09,1, 12.0,1,1, -4.492, 10534.578, 403.602, 52853.797 24/12/15,17:10:14,15,09,1, 12.0,1,1, -4.492, 10534.576, 403.603, 52853.737 24/12/15,17:10:14,16,09,1, 12.0,1,1, -4.492, 10534.564, 403.623, 52853.758 24/12/15,17:10:14,17,09,1, 12.0,1,1, -4.492, 10534.575, 403.624, 52853.834 24/12/15,17:10:14,18,09,1, 12.0,1,1, -4.492, 10534.599, 403.612, 52853.810 24/12/15,17:10:14,19,09,1, 12.0,1,1, -4.492, 10534.588, 403.597, 52853.717 24/12/15,17:10:15,00,09,1, 11.9,1,1, -4.489, 10534.587, 403.597, 52853.717 24/12/15,17:10:15,01,09,1, 11.9,1,1, -4.489, 10534.601, 403.603, 52853.771 24/12/15,17:10:15,02,09,1, 11.9,1,1, -4.489, 10534.561, 403.633, 52853.826 24/12/15,17:10:15,03,09,1, 11.9,1,1, -4.489, 10534.571, 403.564, 52853.676 24/12/15,17:10:15,04,09,1, 11.9,1,1, -4.489, 10534.595, 403.628, 52853.722 24/12/15,17:10:15,05,09,1, 11.9,1,1, -4.489, 10534.594, 403.577, 52853.654 24/12/15,17:10:15,06,09,1, 11.9,1,1, -4.489, 10534.589, 403.587, 52853.791 24/12/15,17:10:15,07,09,1, 11.9,1,1, -4.489, 10534.590, 403.571, 52853.771 24/12/15,17:10:15,08,09,1, 11.9,1,1, -4.489, 10534.586, 403.571, 52853.684 24/12/15,17:10:15,09,09,1, 11.9,1,1, -4.489, 10534.613, 403.583, 52853.721 24/12/15,17:10:15,10,09,1, 11.9,1,1, -4.489, 10534.602, 403.567, 52853.719 24/12/15,17:10:15,11,09,1, 11.9,1,1, -4.489, 10534.619, 403.553, 52853.730 24/12/15,17:10:15,12,09,1, 11.9,1,1, -4.489, 10534.613, 403.564, 52853.825 24/12/15,17:10:15,13,09,1, 11.9,1,1, -4.489, 10534.603, 403.568, 52853.843 24/12/15,17:10:15,14,09,1, 11.9,1,1, -4.489, 10534.640, 403.581, 52853.820 24/12/15,17:10:15,15,09,1, 11.9,1,1, -4.489, 10534.626, 403.556, 52853.830 24/12/15,17:10:15,16,09,1, 11.9,1,1, -4.489, 10534.642, 403.520, 52853.674 24/12/15,17:10:15,17,09,1, 11.9,1,1, -4.489, 10534.610, 403.552, 52853.702 24/12/15,17:10:15,18,09,1, 11.9,1,1, -4.489, 10534.644, 403.562, 52853.812 24/12/15,17:10:15,19,09,1, 11.9,1,1, -4.489, 10534.637, 403.552, 52853.774 24/12/15,17:10:16,00,09,1, 11.9,1,1, -4.491, 10534.629, 403.552, 52853.774 24/12/15,17:10:16,01,09,1, 11.9,1,1, -4.491, 10534.661, 403.559, 52853.749 24/12/15,17:10:16,02,09,1, 11.9,1,1, -4.491, 10534.648, 403.541, 52853.706 24/12/15,17:10:16,03,09,1, 11.9,1,1, -4.491, 10534.642, 403.562, 52853.808 24/12/15,17:10:16,04,09,1, 11.9,1,1, -4.491, 10534.647, 403.536, 52853.773 24/12/15,17:10:16,05,09,1, 11.9,1,1, -4.491, 10534.643, 403.559, 52853.775 24/12/15,17:10:16,06,09,1, 11.9,1,1, -4.491, 10534.652, 403.538, 52853.807 24/12/15,17:10:16,07,09,1, 11.9,1,1, -4.491, 10534.641, 403.537, 52853.751 24/12/15,17:10:16,08,09,1, 11.9,1,1, -4.491, 10534.657, 403.537, 52853.736 24/12/15,17:10:16,09,09,1, 11.9,1,1, -4.491, 10534.641, 403.545, 52853.805 24/12/15,17:10:16,10,09,1, 11.9,1,1, -4.491, 10534.645, 403.536, 52853.799 24/12/15,17:10:16,11,09,1, 11.9,1,1, -4.491, 10534.681, 403.513, 52853.736 24/12/15,17:10:16,12,09,1, 11.9,1,1, -4.491, 10534.667, 403.526, 52853.713 24/12/15,17:10:16,13,09,1, 11.9,1,1, -4.491, 10534.698, 403.529, 52853.746 24/12/15,17:10:16,14,09,1, 11.9,1,1, -4.491, 10534.675, 403.533, 52853.797 24/12/15,17:10:16,15,09,1, 11.9,1,1, -4.491, 10534.676, 403.519, 52853.713 24/12/15,17:10:16,16,09,1, 11.9,1,1, -4.491, 10534.705, 403.534, 52853.832 24/12/15,17:10:16,17,09,1, 11.9,1,1, -4.491, 10534.708, 403.507, 52853.739 24/12/15,17:10:16,18,09,1, 11.9,1,1, -4.491, 10534.692, 403.513, 52853.742 24/12/15,17:10:16,19,09,1, 11.9,1,1, -4.491, 10534.705, 403.505, 52853.755 24/12/15,17:10:17,00,09,1, 11.9,1,1, -4.492, 10534.704, 403.505, 52853.755 24/12/15,17:10:17,01,09,1, 11.9,1,1, -4.492, 10534.716, 403.507, 52853.745 24/12/15,17:10:17,02,09,1, 11.9,1,1, -4.492, 10534.705, 403.503, 52853.704 24/12/15,17:10:17,03,09,1, 11.9,1,1, -4.492, 10534.706, 403.493, 52853.683 24/12/15,17:10:17,04,09,1, 11.9,1,1, -4.492, 10534.690, 403.490, 52853.749 24/12/15,17:10:17,05,09,1, 11.9,1,1, -4.492, 10534.673, 403.514, 52853.743 24/12/15,17:10:17,06,09,1, 11.9,1,1, -4.492, 10534.693, 403.526, 52853.805 24/12/15,17:10:17,07,09,1, 11.9,1,1, -4.492, 10534.713, 403.494, 52853.739 24/12/15,17:10:17,08,09,1, 11.9,1,1, -4.492, 10534.722, 403.494, 52853.681 24/12/15,17:10:17,09,09,1, 11.9,1,1, -4.492, 10534.689, 403.495, 52853.743 24/12/15,17:10:17,10,09,1, 11.9,1,1, -4.492, 10534.676, 403.486, 52853.758 24/12/15,17:10:17,11,09,1, 11.9,1,1, -4.492, 10534.739, 403.479, 52853.728 24/12/15,17:10:17,12,09,1, 11.9,1,1, -4.492, 10534.721, 403.474, 52853.663 24/12/15,17:10:17,13,09,1, 11.9,1,1, -4.492, 10534.761, 403.496, 52853.645 24/12/15,17:10:17,14,09,1, 11.9,1,1, -4.492, 10534.735, 403.457, 52853.643 24/12/15,17:10:17,15,09,1, 11.9,1,1, -4.492, 10534.700, 403.479, 52853.740 24/12/15,17:10:17,16,09,1, 11.9,1,1, -4.492, 10534.741, 403.483, 52853.694 24/12/15,17:10:17,17,09,1, 11.9,1,1, -4.492, 10534.731, 403.475, 52853.663 24/12/15,17:10:17,18,09,1, 11.9,1,1, -4.492, 10534.737, 403.445, 52853.705 24/12/15,17:10:17,19,09,1, 11.9,1,1, -4.492, 10534.739, 403.463, 52853.782 24/12/15,17:10:18,00,09,1, 12.0,1,1, -4.490, 10534.737, 403.463, 52853.782 24/12/15,17:10:18,01,09,1, 12.0,1,1, -4.490, 10534.753, 403.470, 52853.825 24/12/15,17:10:18,02,09,1, 12.0,1,1, -4.490, 10534.741, 403.456, 52853.738 24/12/15,17:10:18,03,09,1, 12.0,1,1, -4.490, 10534.725, 403.467, 52853.656 24/12/15,17:10:18,04,09,1, 12.0,1,1, -4.490, 10534.738, 403.472, 52853.772 24/12/15,17:10:18,05,09,1, 12.0,1,1, -4.490, 10534.710, 403.468, 52853.785 24/12/15,17:10:18,06,09,1, 12.0,1,1, -4.490, 10534.719, 403.439, 52853.758 24/12/15,17:10:18,07,09,1, 12.0,1,1, -4.490, 10534.784, 403.457, 52853.715 24/12/15,17:10:18,08,09,1, 12.0,1,1, -4.490, 10534.774, 403.441, 52853.698 24/12/15,17:10:18,09,09,1, 12.0,1,1, -4.490, 10534.748, 403.442, 52853.663 24/12/15,17:10:18,10,09,1, 12.0,1,1, -4.490, 10534.757, 403.460, 52853.727 24/12/15,17:10:18,11,09,1, 12.0,1,1, -4.490, 10534.739, 403.466, 52853.735 24/12/15,17:10:18,12,09,1, 12.0,1,1, -4.490, 10534.748, 403.444, 52853.762 24/12/15,17:10:18,13,09,1, 12.0,1,1, -4.490, 10534.768, 403.443, 52853.688 24/12/15,17:10:18,14,09,1, 12.0,1,1, -4.490, 10534.770, 403.434, 52853.760 24/12/15,17:10:18,15,09,1, 12.0,1,1, -4.490, 10534.757, 403.460, 52853.772 24/12/15,17:10:18,16,09,1, 12.0,1,1, -4.490, 10534.762, 403.423, 52853.792 24/12/15,17:10:18,17,09,1, 12.0,1,1, -4.490, 10534.780, 403.453, 52853.816 24/12/15,17:10:18,18,09,1, 12.0,1,1, -4.490, 10534.759, 403.436, 52853.760 24/12/15,17:10:18,19,09,1, 12.0,1,1, -4.490, 10534.786, 403.405, 52853.662 24/12/15,17:10:19,00,09,1, 11.9,1,1, -4.492, 10534.779, 403.405, 52853.662 24/12/15,17:10:19,01,09,1, 11.9,1,1, -4.492, 10534.762, 403.436, 52853.778 24/12/15,17:10:19,02,09,1, 11.9,1,1, -4.492, 10534.768, 403.429, 52853.800 24/12/15,17:10:19,03,09,1, 11.9,1,1, -4.492, 10534.782, 403.412, 52853.687 24/12/15,17:10:19,04,09,1, 11.9,1,1, -4.492, 10534.758, 403.394, 52853.631 24/12/15,17:10:19,05,09,1, 11.9,1,1, -4.492, 10534.767, 403.438, 52853.675 24/12/15,17:10:19,06,09,1, 11.9,1,1, -4.492, 10534.758, 403.405, 52853.604 24/12/15,17:10:19,07,09,1, 11.9,1,1, -4.492, 10534.780, 403.413, 52853.765 24/12/15,17:10:19,08,09,1, 11.9,1,1, -4.492, 10534.778, 403.395, 52853.633 24/12/15,17:10:19,09,09,1, 11.9,1,1, -4.492, 10534.782, 403.378, 52853.646 24/12/15,17:10:19,10,09,1, 11.9,1,1, -4.492, 10534.764, 403.406, 52853.714 24/12/15,17:10:19,11,09,1, 11.9,1,1, -4.492, 10534.761, 403.382, 52853.707 24/12/15,17:10:19,12,09,1, 11.9,1,1, -4.492, 10534.772, 403.402, 52853.728 24/12/15,17:10:19,13,09,1, 11.9,1,1, -4.492, 10534.792, 403.407, 52853.782 24/12/15,17:10:19,14,09,1, 11.9,1,1, -4.492, 10534.826, 403.387, 52853.691 24/12/15,17:10:19,15,09,1, 11.9,1,1, -4.492, 10534.756, 403.400, 52853.654 24/12/15,17:10:19,16,09,1, 11.9,1,1, -4.492, 10534.753, 403.403, 52853.785 24/12/15,17:10:19,17,09,1, 11.9,1,1, -4.492, 10534.765, 403.402, 52853.732 24/12/15,17:10:19,18,09,1, 11.9,1,1, -4.492, 10534.778, 403.368, 52853.699 24/12/15,17:10:19,19,09,1, 11.9,1,1, -4.492, 10534.773, 403.362, 52853.680 24/12/15,17:10:20,00,09,1, 11.9,1,1, -4.490, 10534.770, 403.362, 52853.680 24/12/15,17:10:20,01,09,1, 11.9,1,1, -4.490, 10534.753, 403.351, 52853.672 24/12/15,17:10:20,02,09,1, 11.9,1,1, -4.490, 10534.763, 403.366, 52853.695 24/12/15,17:10:20,03,09,1, 11.9,1,1, -4.490, 10534.783, 403.385, 52853.715 24/12/15,17:10:20,04,09,1, 11.9,1,1, -4.490, 10534.799, 403.362, 52853.733 24/12/15,17:10:20,05,09,1, 11.9,1,1, -4.490, 10534.795, 403.347, 52853.727 24/12/15,17:10:20,06,09,1, 11.9,1,1, -4.490, 10534.759, 403.338, 52853.647 24/12/15,17:10:20,07,09,1, 11.9,1,1, -4.490, 10534.775, 403.360, 52853.721 24/12/15,17:10:20,08,09,1, 11.9,1,1, -4.490, 10534.773, 403.362, 52853.669 24/12/15,17:10:20,09,09,1, 11.9,1,1, -4.490, 10534.787, 403.354, 52853.781 24/12/15,17:10:20,10,09,1, 11.9,1,1, -4.490, 10534.805, 403.335, 52853.767 24/12/15,17:10:20,11,09,1, 11.9,1,1, -4.490, 10534.776, 403.343, 52853.727 24/12/15,17:10:20,12,09,1, 11.9,1,1, -4.490, 10534.778, 403.320, 52853.710 24/12/15,17:10:20,13,09,1, 11.9,1,1, -4.490, 10534.788, 403.331, 52853.720 24/12/15,17:10:20,14,09,1, 11.9,1,1, -4.490, 10534.799, 403.348, 52853.677 24/12/15,17:10:20,15,09,1, 11.9,1,1, -4.490, 10534.784, 403.339, 52853.786 24/12/15,17:10:20,16,09,1, 11.9,1,1, -4.490, 10534.776, 403.317, 52853.701 24/12/15,17:10:20,17,09,1, 11.9,1,1, -4.490, 10534.803, 403.304, 52853.659 24/12/15,17:10:20,18,09,1, 11.9,1,1, -4.490, 10534.777, 403.302, 52853.682 24/12/15,17:10:20,19,09,1, 11.9,1,1, -4.490, 10534.781, 403.333, 52853.709 24/12/15,17:10:21,00,09,1, 11.9,1,1, -4.489, 10534.779, 403.333, 52853.709 24/12/15,17:10:21,01,09,1, 11.9,1,1, -4.489, 10534.781, 403.303, 52853.732 24/12/15,17:10:21,02,09,1, 11.9,1,1, -4.489, 10534.802, 403.299, 52853.650 24/12/15,17:10:21,03,09,1, 11.9,1,1, -4.489, 10534.784, 403.314, 52853.719 24/12/15,17:10:21,04,09,1, 11.9,1,1, -4.489, 10534.798, 403.316, 52853.729 24/12/15,17:10:21,05,09,1, 11.9,1,1, -4.489, 10534.783, 403.330, 52853.729 24/12/15,17:10:21,06,09,1, 11.9,1,1, -4.489, 10534.796, 403.315, 52853.782 24/12/15,17:10:21,07,09,1, 11.9,1,1, -4.489, 10534.797, 403.302, 52853.741 24/12/15,17:10:21,08,09,1, 11.9,1,1, -4.489, 10534.787, 403.271, 52853.624 24/12/15,17:10:21,09,09,1, 11.9,1,1, -4.489, 10534.794, 403.298, 52853.666 24/12/15,17:10:21,10,09,1, 11.9,1,1, -4.489, 10534.777, 403.273, 52853.733 24/12/15,17:10:21,11,09,1, 11.9,1,1, -4.489, 10534.806, 403.291, 52853.688 24/12/15,17:10:21,12,09,1, 11.9,1,1, -4.489, 10534.808, 403.299, 52853.731 24/12/15,17:10:21,13,09,1, 11.9,1,1, -4.489, 10534.808, 403.299, 52853.691 24/12/15,17:10:21,14,09,1, 11.9,1,1, -4.489, 10534.794, 403.278, 52853.638 24/12/15,17:10:21,15,09,1, 11.9,1,1, -4.489, 10534.808, 403.273, 52853.626 24/12/15,17:10:21,16,09,1, 11.9,1,1, -4.489, 10534.815, 403.286, 52853.724 24/12/15,17:10:21,17,09,1, 11.9,1,1, -4.489, 10534.810, 403.278, 52853.734 24/12/15,17:10:21,18,09,1, 11.9,1,1, -4.489, 10534.821, 403.275, 52853.762 24/12/15,17:10:21,19,09,1, 11.9,1,1, -4.489, 10534.812, 403.268, 52853.688 24/12/15,17:10:22,00,09,1, 11.9,1,1, -4.496, 10534.812, 403.268, 52853.688 24/12/15,17:10:22,01,09,1, 11.9,1,1, -4.496, 10534.808, 403.256, 52853.665 24/12/15,17:10:22,02,09,1, 11.9,1,1, -4.496, 10534.799, 403.271, 52853.828 24/12/15,17:10:22,03,09,1, 11.9,1,1, -4.496, 10534.828, 403.276, 52853.688 24/12/15,17:10:22,04,09,1, 11.9,1,1, -4.496, 10534.827, 403.254, 52853.723 24/12/15,17:10:22,05,09,1, 11.9,1,1, -4.496, 10534.808, 403.239, 52853.729 24/12/15,17:10:22,06,09,1, 11.9,1,1, -4.496, 10534.816, 403.238, 52853.696 24/12/15,17:10:22,07,09,1, 11.9,1,1, -4.496, 10534.822, 403.286, 52853.766 24/12/15,17:10:22,08,09,1, 11.9,1,1, -4.496, 10534.812, 403.250, 52853.767 24/12/15,17:10:22,09,09,1, 11.9,1,1, -4.496, 10534.803, 403.244, 52853.744 24/12/15,17:10:22,10,09,1, 11.9,1,1, -4.496, 10534.818, 403.238, 52853.653 24/12/15,17:10:22,11,09,1, 11.9,1,1, -4.496, 10534.817, 403.231, 52853.611 24/12/15,17:10:22,12,09,1, 11.9,1,1, -4.496, 10534.801, 403.267, 52853.651 24/12/15,17:10:22,13,09,1, 11.9,1,1, -4.496, 10534.806, 403.246, 52853.735 24/12/15,17:10:22,14,09,1, 11.9,1,1, -4.496, 10534.806, 403.251, 52853.683 24/12/15,17:10:22,15,09,1, 11.9,1,1, -4.496, 10534.817, 403.247, 52853.726 24/12/15,17:10:22,16,09,1, 11.9,1,1, -4.496, 10534.814, 403.210, 52853.709 24/12/15,17:10:22,17,09,1, 11.9,1,1, -4.496, 10534.805, 403.235, 52853.680 24/12/15,17:10:22,18,09,1, 11.9,1,1, -4.496, 10534.790, 403.257, 52853.748 24/12/15,17:10:22,19,09,1, 11.9,1,1, -4.496, 10534.835, 403.238, 52853.744 24/12/15,17:10:23,00,09,1, 11.9,1,1, -4.492, 10534.829, 403.238, 52853.744 24/12/15,17:10:23,01,09,1, 11.9,1,1, -4.492, 10534.851, 403.234, 52853.642 24/12/15,17:10:23,02,09,1, 11.9,1,1, -4.492, 10534.819, 403.193, 52853.660 24/12/15,17:10:23,03,09,1, 11.9,1,1, -4.492, 10534.829, 403.191, 52853.611 24/12/15,17:10:23,04,09,1, 11.9,1,1, -4.492, 10534.793, 403.232, 52853.638 24/12/15,17:10:23,05,09,1, 11.9,1,1, -4.492, 10534.815, 403.208, 52853.660 24/12/15,17:10:23,06,09,1, 11.9,1,1, -4.492, 10534.833, 403.220, 52853.591 24/12/15,17:10:23,07,09,1, 11.9,1,1, -4.492, 10534.827, 403.225, 52853.647 24/12/15,17:10:23,08,09,1, 11.9,1,1, -4.492, 10534.800, 403.192, 52853.657 24/12/15,17:10:23,09,09,1, 11.9,1,1, -4.492, 10534.811, 403.213, 52853.606 24/12/15,17:10:23,10,09,1, 11.9,1,1, -4.492, 10534.804, 403.228, 52853.682 24/12/15,17:10:23,11,09,1, 11.9,1,1, -4.492, 10534.830, 403.228, 52853.629 24/12/15,17:10:23,12,09,1, 11.9,1,1, -4.492, 10534.820, 403.212, 52853.625 24/12/15,17:10:23,13,09,1, 11.9,1,1, -4.492, 10534.834, 403.186, 52853.722 24/12/15,17:10:23,14,09,1, 11.9,1,1, -4.492, 10534.848, 403.171, 52853.660 24/12/15,17:10:23,15,09,1, 11.9,1,1, -4.492, 10534.802, 403.218, 52853.719 24/12/15,17:10:23,16,09,1, 11.9,1,1, -4.492, 10534.803, 403.216, 52853.759 24/12/15,17:10:23,17,09,1, 11.9,1,1, -4.492, 10534.832, 403.221, 52853.763 24/12/15,17:10:23,18,09,1, 11.9,1,1, -4.492, 10534.838, 403.206, 52853.722 24/12/15,17:10:23,19,09,1, 11.9,1,1, -4.492, 10534.834, 403.185, 52853.637 24/12/15,17:10:24,00,08,1, 11.8,1,1, -4.489, 10534.829, 403.185, 52853.637 24/12/15,17:10:24,01,08,1, 11.8,1,1, -4.489, 10534.856, 403.162, 52853.611 24/12/15,17:10:24,02,08,1, 11.8,1,1, -4.489, 10534.861, 403.181, 52853.695 24/12/15,17:10:24,03,08,1, 11.8,1,1, -4.489, 10534.842, 403.203, 52853.684 24/12/15,17:10:24,04,08,1, 11.8,1,1, -4.489, 10534.822, 403.165, 52853.709 24/12/15,17:10:24,05,08,1, 11.8,1,1, -4.489, 10534.815, 403.187, 52853.682 24/12/15,17:10:24,06,08,1, 11.8,1,1, -4.489, 10534.820, 403.176, 52853.697 24/12/15,17:10:24,07,08,1, 11.8,1,1, -4.489, 10534.828, 403.189, 52853.718 24/12/15,17:10:24,08,08,1, 11.8,1,1, -4.489, 10534.822, 403.160, 52853.676 24/12/15,17:10:24,09,08,1, 11.8,1,1, -4.489, 10534.812, 403.161, 52853.658 24/12/15,17:10:24,10,08,1, 11.8,1,1, -4.489, 10534.817, 403.190, 52853.709 24/12/15,17:10:24,11,08,1, 11.8,1,1, -4.489, 10534.837, 403.169, 52853.738 24/12/15,17:10:24,12,08,1, 11.8,1,1, -4.489, 10534.823, 403.168, 52853.722 24/12/15,17:10:24,13,08,1, 11.8,1,1, -4.489, 10534.835, 403.178, 52853.421 24/12/15,17:10:24,14,08,1, 11.8,1,1, -4.489, 10534.813, 403.205, 52853.596 24/12/15,17:10:24,15,08,1, 11.8,1,1, -4.489, 10534.821, 403.176, 52853.688 24/12/15,17:10:24,16,08,1, 11.8,1,1, -4.489, 10534.784, 403.178, 52853.672 24/12/15,17:10:24,17,08,1, 11.8,1,1, -4.489, 10534.810, 403.173, 52853.668 24/12/15,17:10:24,18,08,1, 11.8,1,1, -4.489, 10534.829, 403.150, 52853.655 24/12/15,17:10:24,19,08,1, 11.8,1,1, -4.489, 10534.832, 403.173, 52853.635 24/12/15,17:10:25,00,08,1, 11.9,1,1, -4.490, 10534.829, 403.173, 52853.635 24/12/15,17:10:25,01,08,1, 11.9,1,1, -4.490, 10534.820, 403.137, 52853.631 24/12/15,17:10:25,02,08,1, 11.9,1,1, -4.490, 10534.811, 403.166, 52853.663 24/12/15,17:10:25,03,08,1, 11.9,1,1, -4.490, 10534.839, 403.145, 52853.689 24/12/15,17:10:25,04,08,1, 11.9,1,1, -4.490, 10534.813, 403.169, 52853.700 24/12/15,17:10:25,05,08,1, 11.9,1,1, -4.490, 10534.852, 403.154, 52853.623 24/12/15,17:10:25,06,08,1, 11.9,1,1, -4.490, 10534.842, 403.143, 52853.662 24/12/15,17:10:25,07,08,1, 11.9,1,1, -4.490, 10534.818, 403.150, 52853.628 24/12/15,17:10:25,08,08,1, 11.9,1,1, -4.490, 10534.815, 403.149, 52853.627 24/12/15,17:10:25,09,08,1, 11.9,1,1, -4.490, 10534.806, 403.182, 52853.644 24/12/15,17:10:25,10,08,1, 11.9,1,1, -4.490, 10534.841, 403.143, 52853.636 24/12/15,17:10:25,11,08,1, 11.9,1,1, -4.490, 10534.823, 403.147, 52853.674 24/12/15,17:10:25,12,08,1, 11.9,1,1, -4.490, 10534.824, 403.160, 52853.625 24/12/15,17:10:25,13,08,1, 11.9,1,1, -4.490, 10534.810, 403.148, 52853.572 24/12/15,17:10:25,14,08,1, 11.9,1,1, -4.490, 10534.828, 403.172, 52853.639 24/12/15,17:10:25,15,08,1, 11.9,1,1, -4.490, 10534.811, 403.150, 52853.651 24/12/15,17:10:25,16,08,1, 11.9,1,1, -4.490, 10534.830, 403.155, 52853.636 24/12/15,17:10:25,17,08,1, 11.9,1,1, -4.490, 10534.825, 403.141, 52853.659 24/12/15,17:10:25,18,08,1, 11.9,1,1, -4.490, 10534.823, 403.138, 52853.652 24/12/15,17:10:25,19,08,1, 11.9,1,1, -4.490, 10534.838, 403.119, 52853.425 24/12/15,17:10:26,00,08,1, 12.0,1,1, -4.490, 10534.837, 403.119, 52853.425 24/12/15,17:10:26,01,08,1, 12.0,1,1, -4.490, 10534.850, 403.145, 52853.614 24/12/15,17:10:26,02,08,1, 12.0,1,1, -4.490, 10534.809, 403.134, 52853.609 24/12/15,17:10:26,03,08,1, 12.0,1,1, -4.490, 10534.845, 403.125, 52853.619 24/12/15,17:10:26,04,08,1, 12.0,1,1, -4.490, 10534.839, 403.128, 52853.672 24/12/15,17:10:26,05,08,1, 12.0,1,1, -4.490, 10534.839, 403.139, 52853.681 24/12/15,17:10:26,06,08,1, 12.0,1,1, -4.490, 10534.838, 403.141, 52853.660 24/12/15,17:10:26,07,08,1, 12.0,1,1, -4.490, 10534.835, 403.124, 52853.622 24/12/15,17:10:26,08,08,1, 12.0,1,1, -4.490, 10534.830, 403.128, 52853.689 24/12/15,17:10:26,09,08,1, 12.0,1,1, -4.490, 10534.813, 403.130, 52853.673 24/12/15,17:10:26,10,08,1, 12.0,1,1, -4.490, 10534.814, 403.135, 52853.676 24/12/15,17:10:26,11,08,1, 12.0,1,1, -4.490, 10534.827, 403.121, 52853.641 24/12/15,17:10:26,12,08,1, 12.0,1,1, -4.490, 10534.804, 403.120, 52853.547 24/12/15,17:10:26,13,08,1, 12.0,1,1, -4.490, 10534.838, 403.131, 52853.565 24/12/15,17:10:26,14,08,1, 12.0,1,1, -4.490, 10534.828, 403.133, 52853.589 24/12/15,17:10:26,15,08,1, 12.0,1,1, -4.490, 10534.820, 403.113, 52853.592 24/12/15,17:10:26,16,08,1, 12.0,1,1, -4.490, 10534.822, 403.155, 52853.576 24/12/15,17:10:26,17,08,1, 12.0,1,1, -4.490, 10534.859, 403.137, 52853.568 24/12/15,17:10:26,18,08,1, 12.0,1,1, -4.490, 10534.796, 403.119, 52853.638 24/12/15,17:10:26,19,08,1, 12.0,1,1, -4.490, 10534.828, 403.120, 52853.631 24/12/15,17:10:27,00,08,1, 11.9,1,1, -4.493, 10534.821, 403.120, 52853.631 24/12/15,17:10:27,01,08,1, 11.9,1,1, -4.493, 10534.837, 403.134, 52853.692 24/12/15,17:10:27,02,08,1, 11.9,1,1, -4.493, 10534.817, 403.129, 52853.630 24/12/15,17:10:27,03,08,1, 11.9,1,1, -4.493, 10534.806, 403.111, 52853.690 24/12/15,17:10:27,04,08,1, 11.9,1,1, -4.493, 10534.827, 403.126, 52853.688 24/12/15,17:10:27,05,08,1, 11.9,1,1, -4.493, 10534.827, 403.114, 52853.571 24/12/15,17:10:27,06,08,1, 11.9,1,1, -4.493, 10534.839, 403.113, 52853.574 24/12/15,17:10:27,07,08,1, 11.9,1,1, -4.493, 10534.820, 403.108, 52853.584 24/12/15,17:10:27,08,08,1, 11.9,1,1, -4.493, 10534.852, 403.126, 52853.635 24/12/15,17:10:27,09,08,1, 11.9,1,1, -4.493, 10534.849, 403.125, 52853.660 24/12/15,17:10:27,10,08,1, 11.9,1,1, -4.493, 10534.836, 403.118, 52853.627 24/12/15,17:10:27,11,08,1, 11.9,1,1, -4.493, 10534.835, 403.092, 52853.564 24/12/15,17:10:27,12,08,1, 11.9,1,1, -4.493, 10534.828, 403.094, 52853.603 24/12/15,17:10:27,13,08,1, 11.9,1,1, -4.493, 10534.840, 403.118, 52853.577 24/12/15,17:10:27,14,08,1, 11.9,1,1, -4.493, 10534.823, 403.110, 52853.562 24/12/15,17:10:27,15,08,1, 11.9,1,1, -4.493, 10534.828, 403.119, 52853.603 24/12/15,17:10:27,16,08,1, 11.9,1,1, -4.493, 10534.830, 403.143, 52853.653 24/12/15,17:10:27,17,08,1, 11.9,1,1, -4.493, 10534.831, 403.109, 52853.594 24/12/15,17:10:27,18,08,1, 11.9,1,1, -4.493, 10534.834, 403.084, 52853.656 24/12/15,17:10:27,19,08,1, 11.9,1,1, -4.493, 10534.871, 403.109, 52853.620 24/12/15,17:10:28,00,09,1, 12.0,1,1, -4.493, 10534.871, 403.109, 52853.620 24/12/15,17:10:28,01,09,1, 12.0,1,1, -4.493, 10534.826, 403.113, 52853.626 24/12/15,17:10:28,02,09,1, 12.0,1,1, -4.493, 10534.834, 403.123, 52853.626 24/12/15,17:10:28,03,09,1, 12.0,1,1, -4.493, 10534.806, 403.106, 52853.610 24/12/15,17:10:28,04,09,1, 12.0,1,1, -4.493, 10534.818, 403.108, 52853.580 24/12/15,17:10:28,05,09,1, 12.0,1,1, -4.493, 10534.842, 403.134, 52853.672 24/12/15,17:10:28,06,09,1, 12.0,1,1, -4.493, 10534.826, 403.086, 52853.627 24/12/15,17:10:28,07,09,1, 12.0,1,1, -4.493, 10534.844, 403.120, 52853.566 24/12/15,17:10:28,08,09,1, 12.0,1,1, -4.493, 10534.828, 403.082, 52853.599 24/12/15,17:10:28,09,09,1, 12.0,1,1, -4.493, 10534.833, 403.123, 52853.662 24/12/15,17:10:28,10,09,1, 12.0,1,1, -4.493, 10534.836, 403.145, 52853.650 24/12/15,17:10:28,11,09,1, 12.0,1,1, -4.493, 10534.831, 403.107, 52853.622 24/12/15,17:10:28,12,09,1, 12.0,1,1, -4.493, 10534.827, 403.126, 52853.673 24/12/15,17:10:28,13,09,1, 12.0,1,1, -4.493, 10534.857, 403.130, 52853.701 24/12/15,17:10:28,14,09,1, 12.0,1,1, -4.493, 10534.865, 403.106, 52853.586 24/12/15,17:10:28,15,09,1, 12.0,1,1, -4.493, 10534.808, 403.098, 52853.593 24/12/15,17:10:28,16,09,1, 12.0,1,1, -4.493, 10534.833, 403.114, 52853.525 24/12/15,17:10:28,17,09,1, 12.0,1,1, -4.493, 10534.856, 403.132, 52853.592 24/12/15,17:10:28,18,09,1, 12.0,1,1, -4.493, 10534.865, 403.109, 52853.643 24/12/15,17:10:28,19,09,1, 12.0,1,1, -4.493, 10534.835, 403.070, 52853.552 24/12/15,17:10:29,00,09,1, 12.0,1,1, -4.487, 10534.829, 403.070, 52853.552 24/12/15,17:10:29,01,09,1, 12.0,1,1, -4.487, 10534.832, 403.084, 52853.518 24/12/15,17:10:29,02,09,1, 12.0,1,1, -4.487, 10534.830, 403.100, 52853.533 24/12/15,17:10:29,03,09,1, 12.0,1,1, -4.487, 10534.859, 403.077, 52853.537 24/12/15,17:10:29,04,09,1, 12.0,1,1, -4.487, 10534.850, 403.096, 52853.479 24/12/15,17:10:29,05,09,1, 12.0,1,1, -4.487, 10534.832, 403.064, 52853.515 24/12/15,17:10:29,06,09,1, 12.0,1,1, -4.487, 10534.826, 403.089, 52853.533 24/12/15,17:10:29,07,09,1, 12.0,1,1, -4.487, 10534.843, 403.087, 52853.562 24/12/15,17:10:29,08,09,1, 12.0,1,1, -4.487, 10534.824, 403.111, 52853.641 24/12/15,17:10:29,09,09,1, 12.0,1,1, -4.487, 10534.864, 403.061, 52853.538 24/12/15,17:10:29,10,09,1, 12.0,1,1, -4.487, 10534.846, 403.074, 52853.532 24/12/15,17:10:29,11,09,1, 12.0,1,1, -4.487, 10534.832, 403.077, 52853.624 24/12/15,17:10:29,12,09,1, 12.0,1,1, -4.487, 10534.834, 403.080, 52853.617 24/12/15,17:10:29,13,09,1, 12.0,1,1, -4.487, 10534.827, 403.085, 52853.673 24/12/15,17:10:29,14,09,1, 12.0,1,1, -4.487, 10534.848, 403.080, 52853.640 24/12/15,17:10:29,15,09,1, 12.0,1,1, -4.487, 10534.853, 403.080, 52853.627 24/12/15,17:10:29,16,09,1, 12.0,1,1, -4.487, 10534.836, 403.096, 52853.588 24/12/15,17:10:29,17,09,1, 12.0,1,1, -4.487, 10534.863, 403.082, 52853.554 24/12/15,17:10:29,18,09,1, 12.0,1,1, -4.487, 10534.862, 403.067, 52853.502 24/12/15,17:10:29,19,09,1, 12.0,1,1, -4.487, 10534.840, 403.081, 52853.567 24/12/15,17:10:30,00,09,1, 11.9,1,1, -4.487, 10534.837, 403.081, 52853.567 24/12/15,17:10:30,01,09,1, 11.9,1,1, -4.487, 10534.845, 403.079, 52853.540 24/12/15,17:10:30,02,09,1, 11.9,1,1, -4.487, 10534.844, 403.064, 52853.496 24/12/15,17:10:30,03,09,1, 11.9,1,1, -4.487, 10534.838, 403.061, 52853.544 24/12/15,17:10:30,04,09,1, 11.9,1,1, -4.487, 10534.850, 403.077, 52853.594 24/12/15,17:10:30,05,09,1, 11.9,1,1, -4.487, 10534.830, 403.080, 52853.526 24/12/15,17:10:30,06,09,1, 11.9,1,1, -4.487, 10534.854, 403.079, 52853.555 24/12/15,17:10:30,07,09,1, 11.9,1,1, -4.487, 10534.830, 403.060, 52853.579 24/12/15,17:10:30,08,09,1, 11.9,1,1, -4.487, 10534.840, 403.058, 52853.561 24/12/15,17:10:30,09,09,1, 11.9,1,1, -4.487, 10534.864, 403.088, 52853.614 24/12/15,17:10:30,10,09,1, 11.9,1,1, -4.487, 10534.854, 403.051, 52853.695 24/12/15,17:10:30,11,09,1, 11.9,1,1, -4.487, 10534.850, 403.058, 52853.529 24/12/15,17:10:30,12,09,1, 11.9,1,1, -4.487, 10534.813, 403.056, 52853.546 24/12/15,17:10:30,13,09,1, 11.9,1,1, -4.487, 10534.844, 403.053, 52853.510 24/12/15,17:10:30,14,09,1, 11.9,1,1, -4.487, 10534.862, 403.060, 52853.538 24/12/15,17:10:30,15,09,1, 11.9,1,1, -4.487, 10534.852, 403.058, 52853.506 24/12/15,17:10:30,16,09,1, 11.9,1,1, -4.487, 10534.869, 403.081, 52853.603 24/12/15,17:10:30,17,09,1, 11.9,1,1, -4.487, 10534.844, 403.059, 52853.499 24/12/15,17:10:30,18,09,1, 11.9,1,1, -4.487, 10534.832, 403.045, 52853.583 24/12/15,17:10:30,19,09,1, 11.9,1,1, -4.487, 10534.842, 403.060, 52853.528 24/12/15,17:10:31,00,09,1, 11.9,1,1, -4.491, 10534.837, 403.060, 52853.528 24/12/15,17:10:31,01,09,1, 11.9,1,1, -4.491, 10534.864, 403.063, 52853.589 24/12/15,17:10:31,02,09,1, 11.9,1,1, -4.491, 10534.889, 403.036, 52853.459 24/12/15,17:10:31,03,09,1, 11.9,1,1, -4.491, 10534.844, 403.027, 52853.537 24/12/15,17:10:31,04,09,1, 11.9,1,1, -4.491, 10534.843, 403.038, 52853.555 24/12/15,17:10:31,05,09,1, 11.9,1,1, -4.491, 10534.850, 403.039, 52853.603 24/12/15,17:10:31,06,09,1, 11.9,1,1, -4.491, 10534.854, 403.045, 52853.623 24/12/15,17:10:31,07,09,1, 11.9,1,1, -4.491, 10534.861, 403.037, 52853.571 24/12/15,17:10:31,08,09,1, 11.9,1,1, -4.491, 10534.846, 403.052, 52853.547 24/12/15,17:10:31,09,09,1, 11.9,1,1, -4.491, 10534.847, 403.045, 52853.555 24/12/15,17:10:31,10,09,1, 11.9,1,1, -4.491, 10534.839, 403.048, 52853.515 24/12/15,17:10:31,11,09,1, 11.9,1,1, -4.491, 10534.837, 403.028, 52853.562 24/12/15,17:10:31,12,09,1, 11.9,1,1, -4.491, 10534.853, 403.052, 52853.525 24/12/15,17:10:31,13,09,1, 11.9,1,1, -4.491, 10534.826, 403.049, 52853.583 24/12/15,17:10:31,14,09,1, 11.9,1,1, -4.491, 10534.847, 403.035, 52853.518 24/12/15,17:10:31,15,09,1, 11.9,1,1, -4.491, 10534.832, 403.059, 52853.569 24/12/15,17:10:31,16,09,1, 11.9,1,1, -4.491, 10534.835, 403.033, 52853.542 24/12/15,17:10:31,17,09,1, 11.9,1,1, -4.491, 10534.860, 403.041, 52853.546 24/12/15,17:10:31,18,09,1, 11.9,1,1, -4.491, 10534.854, 403.066, 52853.567 24/12/15,17:10:31,19,09,1, 11.9,1,1, -4.491, 10534.857, 403.056, 52853.517 24/12/15,17:10:32,00,09,1, 11.9,1,1, -4.494, 10534.854, 403.056, 52853.517 24/12/15,17:10:32,01,09,1, 11.9,1,1, -4.494, 10534.872, 403.038, 52853.531 24/12/15,17:10:32,02,09,1, 11.9,1,1, -4.494, 10534.868, 403.049, 52853.596 24/12/15,17:10:32,03,09,1, 11.9,1,1, -4.494, 10534.864, 403.038, 52853.603 24/12/15,17:10:32,04,09,1, 11.9,1,1, -4.494, 10534.851, 403.055, 52853.522 24/12/15,17:10:32,05,09,1, 11.9,1,1, -4.494, 10534.861, 403.025, 52853.532 24/12/15,17:10:32,06,09,1, 11.9,1,1, -4.494, 10534.851, 403.033, 52853.618 24/12/15,17:10:32,07,09,1, 11.9,1,1, -4.494, 10534.868, 403.038, 52853.510 24/12/15,17:10:32,08,09,1, 11.9,1,1, -4.494, 10534.856, 403.056, 52853.572 24/12/15,17:10:32,09,09,1, 11.9,1,1, -4.494, 10534.871, 403.045, 52853.563 24/12/15,17:10:32,10,09,1, 11.9,1,1, -4.494, 10534.866, 403.037, 52853.551 24/12/15,17:10:32,11,09,1, 11.9,1,1, -4.494, 10534.852, 403.039, 52853.552 24/12/15,17:10:32,12,09,1, 11.9,1,1, -4.494, 10534.862, 403.034, 52853.535 24/12/15,17:10:32,13,09,1, 11.9,1,1, -4.494, 10534.861, 403.015, 52853.566 24/12/15,17:10:32,14,09,1, 11.9,1,1, -4.494, 10534.843, 403.033, 52853.605 24/12/15,17:10:32,15,09,1, 11.9,1,1, -4.494, 10534.849, 403.039, 52853.654 24/12/15,17:10:32,16,09,1, 11.9,1,1, -4.494, 10534.868, 403.009, 52853.567 24/12/15,17:10:32,17,09,1, 11.9,1,1, -4.494, 10534.835, 403.034, 52853.621 24/12/15,17:10:32,18,09,1, 11.9,1,1, -4.494, 10534.830, 403.043, 52853.614 24/12/15,17:10:32,19,09,1, 11.9,1,1, -4.494, 10534.856, 403.068, 52853.556 24/12/15,17:10:33,00,09,1, 11.9,1,1, -4.491, 10534.854, 403.068, 52853.556 24/12/15,17:10:33,01,09,1, 11.9,1,1, -4.491, 10534.851, 403.054, 52853.586 24/12/15,17:10:33,02,09,1, 11.9,1,1, -4.491, 10534.867, 403.030, 52853.560 24/12/15,17:10:33,03,09,1, 11.9,1,1, -4.491, 10534.870, 403.032, 52853.529 24/12/15,17:10:33,04,09,1, 11.9,1,1, -4.491, 10534.856, 403.039, 52853.591 24/12/15,17:10:33,05,09,1, 11.9,1,1, -4.491, 10534.845, 403.030, 52853.554 24/12/15,17:10:33,06,09,1, 11.9,1,1, -4.491, 10534.865, 403.034, 52853.522 24/12/15,17:10:33,07,09,1, 11.9,1,1, -4.491, 10534.853, 403.034, 52853.485 24/12/15,17:10:33,08,09,1, 11.9,1,1, -4.491, 10534.843, 403.022, 52853.607 24/12/15,17:10:33,09,09,1, 11.9,1,1, -4.491, 10534.863, 403.034, 52853.533 24/12/15,17:10:33,10,09,1, 11.9,1,1, -4.491, 10534.851, 403.031, 52853.553 24/12/15,17:10:33,11,09,1, 11.9,1,1, -4.491, 10534.868, 403.054, 52853.558 24/12/15,17:10:33,12,09,1, 11.9,1,1, -4.491, 10534.822, 403.030, 52853.538 24/12/15,17:10:33,13,09,1, 11.9,1,1, -4.491, 10534.832, 403.016, 52853.448 24/12/15,17:10:33,14,09,1, 11.9,1,1, -4.491, 10534.805, 403.038, 52853.591 24/12/15,17:10:33,15,09,1, 11.9,1,1, -4.491, 10534.815, 403.002, 52853.487 24/12/15,17:10:33,16,09,1, 11.9,1,1, -4.491, 10534.834, 403.046, 52853.571 24/12/15,17:10:33,17,09,1, 11.9,1,1, -4.491, 10534.830, 403.021, 52853.559 24/12/15,17:10:33,18,09,1, 11.9,1,1, -4.491, 10534.827, 403.023, 52853.618 24/12/15,17:10:33,19,09,1, 11.9,1,1, -4.491, 10534.789, 403.025, 52853.558 24/12/15,17:10:34,00,09,1, 11.9,1,1, -4.491, 10534.787, 403.025, 52853.558 24/12/15,17:10:34,01,09,1, 11.9,1,1, -4.491, 10534.834, 402.997, 52853.560 24/12/15,17:10:34,02,09,1, 11.9,1,1, -4.491, 10534.820, 403.027, 52853.585 24/12/15,17:10:34,03,09,1, 11.9,1,1, -4.491, 10534.844, 403.032, 52853.534 24/12/15,17:10:34,04,09,1, 11.9,1,1, -4.491, 10534.851, 403.032, 52853.579 24/12/15,17:10:34,05,09,1, 11.9,1,1, -4.491, 10534.844, 403.005, 52853.545 24/12/15,17:10:34,06,09,1, 11.9,1,1, -4.491, 10534.846, 403.003, 52853.519 24/12/15,17:10:34,07,09,1, 11.9,1,1, -4.491, 10534.833, 403.019, 52853.615 24/12/15,17:10:34,08,09,1, 11.9,1,1, -4.491, 10534.843, 403.032, 52853.574 24/12/15,17:10:34,09,09,1, 11.9,1,1, -4.491, 10534.822, 403.018, 52853.574 24/12/15,17:10:34,10,09,1, 11.9,1,1, -4.491, 10534.853, 403.009, 52853.584 24/12/15,17:10:34,11,09,1, 11.9,1,1, -4.491, 10534.842, 403.022, 52853.578 24/12/15,17:10:34,12,09,1, 11.9,1,1, -4.491, 10534.846, 403.014, 52853.628 24/12/15,17:10:34,13,09,1, 11.9,1,1, -4.491, 10534.848, 403.031, 52853.575 24/12/15,17:10:34,14,09,1, 11.9,1,1, -4.491, 10534.850, 403.027, 52853.590 24/12/15,17:10:34,15,09,1, 11.9,1,1, -4.491, 10534.834, 403.013, 52853.520 24/12/15,17:10:34,16,09,1, 11.9,1,1, -4.491, 10534.855, 403.013, 52853.553 24/12/15,17:10:34,17,09,1, 11.9,1,1, -4.491, 10534.838, 403.008, 52853.583 24/12/15,17:10:34,18,09,1, 11.9,1,1, -4.491, 10534.831, 403.045, 52853.511 24/12/15,17:10:34,19,09,1, 11.9,1,1, -4.491, 10534.851, 403.015, 52853.545 24/12/15,17:10:35,00,09,1, 11.9,1,1, -4.492, 10534.846, 403.015, 52853.545 24/12/15,17:10:35,01,09,1, 11.9,1,1, -4.492, 10534.865, 403.012, 52853.547 24/12/15,17:10:35,02,09,1, 11.9,1,1, -4.492, 10534.822, 402.990, 52853.519 24/12/15,17:10:35,03,09,1, 11.9,1,1, -4.492, 10534.818, 403.034, 52853.640 24/12/15,17:10:35,04,09,1, 11.9,1,1, -4.492, 10534.811, 403.038, 52853.648 24/12/15,17:10:35,05,09,1, 11.9,1,1, -4.492, 10534.825, 403.019, 52853.623 24/12/15,17:10:35,06,09,1, 11.9,1,1, -4.492, 10534.831, 403.015, 52853.656 24/12/15,17:10:35,07,09,1, 11.9,1,1, -4.492, 10534.818, 403.017, 52853.537 24/12/15,17:10:35,08,09,1, 11.9,1,1, -4.492, 10534.855, 402.991, 52853.495 24/12/15,17:10:35,09,09,1, 11.9,1,1, -4.492, 10534.847, 403.010, 52853.523 24/12/15,17:10:35,10,09,1, 11.9,1,1, -4.492, 10534.831, 403.030, 52853.608 24/12/15,17:10:35,11,09,1, 11.9,1,1, -4.492, 10534.843, 403.009, 52853.538 24/12/15,17:10:35,12,09,1, 11.9,1,1, -4.492, 10534.855, 402.987, 52853.587 24/12/15,17:10:35,13,09,1, 11.9,1,1, -4.492, 10534.840, 403.021, 52853.557 24/12/15,17:10:35,14,09,1, 11.9,1,1, -4.492, 10534.832, 403.017, 52853.574 24/12/15,17:10:35,15,09,1, 11.9,1,1, -4.492, 10534.865, 403.030, 52853.657 24/12/15,17:10:35,16,09,1, 11.9,1,1, -4.492, 10534.852, 403.027, 52853.630 24/12/15,17:10:35,17,09,1, 11.9,1,1, -4.492, 10534.864, 403.027, 52853.566 24/12/15,17:10:35,18,09,1, 11.9,1,1, -4.492, 10534.854, 403.021, 52853.598 24/12/15,17:10:35,19,09,1, 11.9,1,1, -4.492, 10534.851, 403.013, 52853.542 24/12/15,17:10:36,00,09,1, 11.9,1,1, -4.494, 10534.846, 403.013, 52853.542 24/12/15,17:10:36,01,09,1, 11.9,1,1, -4.494, 10534.870, 403.043, 52853.581 24/12/15,17:10:36,02,09,1, 11.9,1,1, -4.494, 10534.870, 403.000, 52853.539 24/12/15,17:10:36,03,09,1, 11.9,1,1, -4.494, 10534.859, 402.999, 52853.624 24/12/15,17:10:36,04,09,1, 11.9,1,1, -4.494, 10534.876, 403.028, 52853.550 24/12/15,17:10:36,05,09,1, 11.9,1,1, -4.494, 10534.863, 403.001, 52853.640 24/12/15,17:10:36,06,09,1, 11.9,1,1, -4.494, 10534.868, 403.029, 52853.590 24/12/15,17:10:36,07,09,1, 11.9,1,1, -4.494, 10534.879, 403.004, 52853.612 24/12/15,17:10:36,08,09,1, 11.9,1,1, -4.494, 10534.875, 402.997, 52853.548 24/12/15,17:10:36,09,09,1, 11.9,1,1, -4.494, 10534.885, 402.999, 52853.576 24/12/15,17:10:36,10,09,1, 11.9,1,1, -4.494, 10534.871, 403.004, 52853.511 24/12/15,17:10:36,11,09,1, 11.9,1,1, -4.494, 10534.875, 403.036, 52853.608 24/12/15,17:10:36,12,09,1, 11.9,1,1, -4.494, 10534.877, 403.019, 52853.556 24/12/15,17:10:36,13,09,1, 11.9,1,1, -4.494, 10534.866, 403.008, 52853.588 24/12/15,17:10:36,14,09,1, 11.9,1,1, -4.494, 10534.862, 403.007, 52853.615 24/12/15,17:10:36,15,09,1, 11.9,1,1, -4.494, 10534.850, 403.023, 52853.631 24/12/15,17:10:36,16,09,1, 11.9,1,1, -4.494, 10534.893, 403.001, 52853.681 24/12/15,17:10:36,17,09,1, 11.9,1,1, -4.494, 10534.849, 402.990, 52853.660 24/12/15,17:10:36,18,09,1, 11.9,1,1, -4.494, 10534.877, 403.013, 52853.642 24/12/15,17:10:36,19,09,1, 11.9,1,1, -4.494, 10534.893, 403.013, 52853.592 24/12/15,17:10:37,00,09,1, 11.9,1,1, -4.491, 10534.887, 403.013, 52853.592 24/12/15,17:10:37,01,09,1, 11.9,1,1, -4.491, 10534.865, 402.999, 52853.637 24/12/15,17:10:37,02,09,1, 11.9,1,1, -4.491, 10534.918, 403.013, 52853.638 24/12/15,17:10:37,03,09,1, 11.9,1,1, -4.491, 10534.903, 403.014, 52853.549 24/12/15,17:10:37,04,09,1, 11.9,1,1, -4.491, 10534.893, 402.989, 52853.552 24/12/15,17:10:37,05,09,1, 11.9,1,1, -4.491, 10534.902, 402.999, 52853.650 24/12/15,17:10:37,06,09,1, 11.9,1,1, -4.491, 10534.913, 403.007, 52853.579 24/12/15,17:10:37,07,09,1, 11.9,1,1, -4.491, 10534.919, 403.025, 52853.609 24/12/15,17:10:37,08,09,1, 11.9,1,1, -4.491, 10534.934, 403.013, 52853.569 24/12/15,17:10:37,09,09,1, 11.9,1,1, -4.491, 10534.912, 403.005, 52853.543 24/12/15,17:10:37,10,09,1, 11.9,1,1, -4.491, 10534.917, 403.015, 52853.562 24/12/15,17:10:37,11,09,1, 11.9,1,1, -4.491, 10534.913, 403.000, 52853.506 24/12/15,17:10:37,12,09,1, 11.9,1,1, -4.491, 10534.879, 403.001, 52853.672 24/12/15,17:10:37,13,09,1, 11.9,1,1, -4.491, 10534.896, 403.021, 52853.649 24/12/15,17:10:37,14,09,1, 11.9,1,1, -4.491, 10534.924, 403.005, 52853.588 24/12/15,17:10:37,15,09,1, 11.9,1,1, -4.491, 10534.913, 402.991, 52853.591 24/12/15,17:10:37,16,09,1, 11.9,1,1, -4.491, 10534.923, 403.015, 52853.658 24/12/15,17:10:37,17,09,1, 11.9,1,1, -4.491, 10534.903, 402.996, 52853.662 24/12/15,17:10:37,18,09,1, 11.9,1,1, -4.491, 10534.940, 403.011, 52853.640 24/12/15,17:10:37,19,09,1, 11.9,1,1, -4.491, 10534.963, 402.994, 52853.559 24/12/15,17:10:38,00,09,1, 11.9,1,1, -4.492, 10534.962, 402.994, 52853.559 24/12/15,17:10:38,01,09,1, 11.9,1,1, -4.492, 10534.950, 403.008, 52853.627 24/12/15,17:10:38,02,09,1, 11.9,1,1, -4.492, 10534.943, 402.978, 52853.599 24/12/15,17:10:38,03,09,1, 11.9,1,1, -4.492, 10534.939, 403.014, 52853.628 24/12/15,17:10:38,04,09,1, 11.9,1,1, -4.492, 10534.963, 402.986, 52853.605 24/12/15,17:10:38,05,09,1, 11.9,1,1, -4.492, 10534.968, 403.003, 52853.611 24/12/15,17:10:38,06,09,1, 11.9,1,1, -4.492, 10534.937, 403.001, 52853.539 24/12/15,17:10:38,07,09,1, 11.9,1,1, -4.492, 10534.944, 403.014, 52853.596 24/12/15,17:10:38,08,09,1, 11.9,1,1, -4.492, 10534.956, 403.015, 52853.623 24/12/15,17:10:38,09,09,1, 11.9,1,1, -4.492, 10534.949, 402.995, 52853.685 24/12/15,17:10:38,10,09,1, 11.9,1,1, -4.492, 10535.000, 402.989, 52853.596 24/12/15,17:10:38,11,09,1, 11.9,1,1, -4.492, 10534.976, 403.003, 52853.677 24/12/15,17:10:38,12,09,1, 11.9,1,1, -4.492, 10534.984, 402.982, 52853.621 24/12/15,17:10:38,13,09,1, 11.9,1,1, -4.492, 10534.984, 402.973, 52853.567 24/12/15,17:10:38,14,09,1, 11.9,1,1, -4.492, 10534.975, 402.988, 52853.627 24/12/15,17:10:38,15,09,1, 11.9,1,1, -4.492, 10534.982, 402.998, 52853.555 24/12/15,17:10:38,16,09,1, 11.9,1,1, -4.492, 10535.002, 402.994, 52853.549 24/12/15,17:10:38,17,09,1, 11.9,1,1, -4.492, 10534.975, 402.984, 52853.640 24/12/15,17:10:38,18,09,1, 11.9,1,1, -4.492, 10535.015, 402.965, 52853.573 24/12/15,17:10:38,19,09,1, 11.9,1,1, -4.492, 10534.999, 402.973, 52853.578 24/12/15,17:10:39,00,09,1, 11.9,1,1, -4.492, 10534.996, 402.973, 52853.578 24/12/15,17:10:39,01,09,1, 11.9,1,1, -4.492, 10534.989, 402.983, 52853.582 24/12/15,17:10:39,02,09,1, 11.9,1,1, -4.492, 10535.024, 402.984, 52853.612 24/12/15,17:10:39,03,09,1, 11.9,1,1, -4.492, 10535.001, 402.958, 52853.587 24/12/15,17:10:39,04,09,1, 11.9,1,1, -4.492, 10535.010, 402.935, 52853.550 24/12/15,17:10:39,05,09,1, 11.9,1,1, -4.492, 10534.986, 402.950, 52853.465 24/12/15,17:10:39,06,09,1, 11.9,1,1, -4.492, 10535.027, 402.984, 52853.535 24/12/15,17:10:39,07,09,1, 11.9,1,1, -4.492, 10535.012, 402.968, 52853.622 24/12/15,17:10:39,08,09,1, 11.9,1,1, -4.492, 10535.021, 402.942, 52853.590 24/12/15,17:10:39,09,09,1, 11.9,1,1, -4.492, 10535.051, 402.945, 52853.580 24/12/15,17:10:39,10,09,1, 11.9,1,1, -4.492, 10535.039, 402.940, 52853.569 24/12/15,17:10:39,11,09,1, 11.9,1,1, -4.492, 10535.041, 402.925, 52853.590 24/12/15,17:10:39,12,09,1, 11.9,1,1, -4.492, 10535.016, 402.944, 52853.601 24/12/15,17:10:39,13,09,1, 11.9,1,1, -4.492, 10535.040, 402.962, 52853.666 24/12/15,17:10:39,14,09,1, 11.9,1,1, -4.492, 10535.060, 402.933, 52853.643 24/12/15,17:10:39,15,09,1, 11.9,1,1, -4.492, 10535.038, 402.936, 52853.533 24/12/15,17:10:39,16,09,1, 11.9,1,1, -4.492, 10535.046, 402.920, 52853.611 24/12/15,17:10:39,17,09,1, 11.9,1,1, -4.492, 10535.048, 402.929, 52853.557 24/12/15,17:10:39,18,09,1, 11.9,1,1, -4.492, 10535.065, 402.922, 52853.573 24/12/15,17:10:39,19,09,1, 11.9,1,1, -4.492, 10535.074, 402.886, 52853.533 24/12/15,17:10:40,00,09,1, 11.9,1,1, -4.490, 10535.071, 402.886, 52853.533 24/12/15,17:10:40,01,09,1, 11.9,1,1, -4.490, 10535.090, 402.923, 52853.558 24/12/15,17:10:40,02,09,1, 11.9,1,1, -4.490, 10535.092, 402.907, 52853.619 24/12/15,17:10:40,03,09,1, 11.9,1,1, -4.490, 10535.082, 402.937, 52853.525 24/12/15,17:10:40,04,09,1, 11.9,1,1, -4.490, 10535.112, 402.927, 52853.675 24/12/15,17:10:40,05,09,1, 11.9,1,1, -4.490, 10535.119, 402.901, 52853.582 24/12/15,17:10:40,06,09,1, 11.9,1,1, -4.490, 10535.110, 402.913, 52853.644 24/12/15,17:10:40,07,09,1, 11.9,1,1, -4.490, 10535.119, 402.931, 52853.596 24/12/15,17:10:40,08,09,1, 11.9,1,1, -4.490, 10535.137, 402.923, 52853.641 24/12/15,17:10:40,09,09,1, 11.9,1,1, -4.490, 10535.112, 402.898, 52853.687 24/12/15,17:10:40,10,09,1, 11.9,1,1, -4.490, 10535.136, 402.900, 52853.602 24/12/15,17:10:40,11,09,1, 11.9,1,1, -4.490, 10535.145, 402.876, 52853.520 24/12/15,17:10:40,12,09,1, 11.9,1,1, -4.490, 10535.122, 402.880, 52853.482 24/12/15,17:10:40,13,09,1, 11.9,1,1, -4.490, 10535.119, 402.902, 52853.531 24/12/15,17:10:40,14,09,1, 11.9,1,1, -4.490, 10535.149, 402.900, 52853.585 24/12/15,17:10:40,15,09,1, 11.9,1,1, -4.490, 10535.169, 402.895, 52853.568 24/12/15,17:10:40,16,09,1, 11.9,1,1, -4.490, 10535.146, 402.894, 52853.628 24/12/15,17:10:40,17,09,1, 11.9,1,1, -4.490, 10535.148, 402.887, 52853.605 24/12/15,17:10:40,18,09,1, 11.9,1,1, -4.490, 10535.123, 402.900, 52853.656 24/12/15,17:10:40,19,09,1, 11.9,1,1, -4.490, 10535.157, 402.890, 52853.664 24/12/15,17:10:41,00,09,1, 11.9,1,1, -4.490, 10535.154, 402.890, 52853.664 24/12/15,17:10:41,01,09,1, 11.9,1,1, -4.490, 10535.162, 402.899, 52853.616 24/12/15,17:10:41,02,09,1, 11.9,1,1, -4.490, 10535.167, 402.877, 52853.556 24/12/15,17:10:41,03,09,1, 11.9,1,1, -4.490, 10535.172, 402.864, 52853.587 24/12/15,17:10:41,04,09,1, 11.9,1,1, -4.490, 10535.154, 402.899, 52853.575 24/12/15,17:10:41,05,09,1, 11.9,1,1, -4.490, 10535.171, 402.895, 52853.642 24/12/15,17:10:41,06,09,1, 11.9,1,1, -4.490, 10535.175, 402.889, 52853.607 24/12/15,17:10:41,07,09,1, 11.9,1,1, -4.490, 10535.170, 402.883, 52853.658 24/12/15,17:10:41,08,09,1, 11.9,1,1, -4.490, 10535.185, 402.884, 52853.632 24/12/15,17:10:41,09,09,1, 11.9,1,1, -4.490, 10535.196, 402.845, 52853.477 24/12/15,17:10:41,10,09,1, 11.9,1,1, -4.490, 10535.178, 402.885, 52853.582 24/12/15,17:10:41,11,09,1, 11.9,1,1, -4.490, 10535.211, 402.874, 52853.556 24/12/15,17:10:41,12,09,1, 11.9,1,1, -4.490, 10535.219, 402.873, 52853.572 24/12/15,17:10:41,13,09,1, 11.9,1,1, -4.490, 10535.222, 402.859, 52853.508 24/12/15,17:10:41,14,09,1, 11.9,1,1, -4.490, 10535.220, 402.834, 52853.506 24/12/15,17:10:41,15,09,1, 11.9,1,1, -4.490, 10535.235, 402.851, 52853.558 24/12/15,17:10:41,16,09,1, 11.9,1,1, -4.490, 10535.249, 402.851, 52853.520 24/12/15,17:10:41,17,09,1, 11.9,1,1, -4.490, 10535.250, 402.885, 52853.605 24/12/15,17:10:41,18,09,1, 11.9,1,1, -4.490, 10535.230, 402.851, 52853.653 24/12/15,17:10:41,19,09,1, 11.9,1,1, -4.490, 10535.231, 402.859, 52853.598 24/12/15,17:10:42,00,09,1, 11.9,1,1, -4.489, 10535.229, 402.859, 52853.598 24/12/15,17:10:42,01,09,1, 11.9,1,1, -4.489, 10535.247, 402.866, 52853.628 24/12/15,17:10:42,02,09,1, 11.9,1,1, -4.489, 10535.252, 402.869, 52853.631 24/12/15,17:10:42,03,09,1, 11.9,1,1, -4.489, 10535.273, 402.871, 52853.605 24/12/15,17:10:42,04,09,1, 11.9,1,1, -4.489, 10535.243, 402.840, 52853.527 24/12/15,17:10:42,05,09,1, 11.9,1,1, -4.489, 10535.246, 402.825, 52853.563 24/12/15,17:10:42,06,09,1, 11.9,1,1, -4.489, 10535.264, 402.854, 52853.568 24/12/15,17:10:42,07,09,1, 11.9,1,1, -4.489, 10535.263, 402.828, 52853.551 24/12/15,17:10:42,08,09,1, 11.9,1,1, -4.489, 10535.278, 402.830, 52853.501 24/12/15,17:10:42,09,09,1, 11.9,1,1, -4.489, 10535.290, 402.848, 52853.636 24/12/15,17:10:42,10,09,1, 11.9,1,1, -4.489, 10535.316, 402.857, 52853.566 24/12/15,17:10:42,11,09,1, 11.9,1,1, -4.489, 10535.290, 402.828, 52853.567 24/12/15,17:10:42,12,09,1, 11.9,1,1, -4.489, 10535.307, 402.823, 52853.550 24/12/15,17:10:42,13,09,1, 11.9,1,1, -4.489, 10535.313, 402.820, 52853.535 24/12/15,17:10:42,14,09,1, 11.9,1,1, -4.489, 10535.325, 402.835, 52853.561 24/12/15,17:10:42,15,09,1, 11.9,1,1, -4.489, 10535.326, 402.845, 52853.620 24/12/15,17:10:42,16,09,1, 11.9,1,1, -4.489, 10535.340, 402.827, 52853.577 24/12/15,17:10:42,17,09,1, 11.9,1,1, -4.489, 10535.367, 402.848, 52853.617 24/12/15,17:10:42,18,09,1, 11.9,1,1, -4.489, 10535.350, 402.841, 52853.609 24/12/15,17:10:42,19,09,1, 11.9,1,1, -4.489, 10535.329, 402.835, 52853.591 24/12/15,17:10:43,00,09,1, 11.9,1,1, -4.492, 10535.321, 402.835, 52853.591 24/12/15,17:10:43,01,09,1, 11.9,1,1, -4.492, 10535.357, 402.819, 52853.656 24/12/15,17:10:43,02,09,1, 11.9,1,1, -4.492, 10535.367, 402.821, 52853.593 24/12/15,17:10:43,03,09,1, 11.9,1,1, -4.492, 10535.366, 402.839, 52853.565 24/12/15,17:10:43,04,09,1, 11.9,1,1, -4.492, 10535.394, 402.828, 52853.604 24/12/15,17:10:43,05,09,1, 11.9,1,1, -4.492, 10535.368, 402.834, 52853.587 24/12/15,17:10:43,06,09,1, 11.9,1,1, -4.492, 10535.366, 402.832, 52853.652 24/12/15,17:10:43,07,09,1, 11.9,1,1, -4.492, 10535.360, 402.843, 52853.674 24/12/15,17:10:43,08,09,1, 11.9,1,1, -4.492, 10535.374, 402.845, 52853.584 24/12/15,17:10:43,09,09,1, 11.9,1,1, -4.492, 10535.409, 402.851, 52853.597 24/12/15,17:10:43,10,09,1, 11.9,1,1, -4.492, 10535.395, 402.846, 52853.648 24/12/15,17:10:43,11,09,1, 11.9,1,1, -4.492, 10535.429, 402.848, 52853.635 24/12/15,17:10:43,12,09,1, 11.9,1,1, -4.492, 10535.418, 402.834, 52853.616 24/12/15,17:10:43,13,09,1, 11.9,1,1, -4.492, 10535.410, 402.866, 52853.610 24/12/15,17:10:43,14,09,1, 11.9,1,1, -4.492, 10535.415, 402.841, 52853.577 24/12/15,17:10:43,15,09,1, 11.9,1,1, -4.492, 10535.432, 402.827, 52853.584 24/12/15,17:10:43,16,09,1, 11.9,1,1, -4.492, 10535.419, 402.820, 52853.544 24/12/15,17:10:43,17,09,1, 11.9,1,1, -4.492, 10535.452, 402.838, 52853.528 24/12/15,17:10:43,18,09,1, 11.9,1,1, -4.492, 10535.437, 402.809, 52853.602 24/12/15,17:10:43,19,09,1, 11.9,1,1, -4.492, 10535.437, 402.836, 52853.660 24/12/15,17:10:44,00,09,1, 11.9,1,1, -4.489, 10535.430, 402.836, 52853.660 24/12/15,17:10:44,01,09,1, 11.9,1,1, -4.489, 10535.436, 402.823, 52853.574 24/12/15,17:10:44,02,09,1, 11.9,1,1, -4.489, 10535.450, 402.809, 52853.509 24/12/15,17:10:44,03,09,1, 11.9,1,1, -4.489, 10535.467, 402.802, 52853.608 24/12/15,17:10:44,04,09,1, 11.9,1,1, -4.489, 10535.462, 402.817, 52853.587 24/12/15,17:10:44,05,09,1, 11.9,1,1, -4.489, 10535.453, 402.822, 52853.589 24/12/15,17:10:44,06,09,1, 11.9,1,1, -4.489, 10535.450, 402.828, 52853.636 24/12/15,17:10:44,07,09,1, 11.9,1,1, -4.489, 10535.466, 402.808, 52853.679 24/12/15,17:10:44,08,09,1, 11.9,1,1, -4.489, 10535.478, 402.801, 52853.630 24/12/15,17:10:44,09,09,1, 11.9,1,1, -4.489, 10535.475, 402.806, 52853.533 24/12/15,17:10:44,10,09,1, 11.9,1,1, -4.489, 10535.505, 402.812, 52853.568 24/12/15,17:10:44,11,09,1, 11.9,1,1, -4.489, 10535.494, 402.823, 52853.632 24/12/15,17:10:44,12,09,1, 11.9,1,1, -4.489, 10535.495, 402.793, 52853.565 24/12/15,17:10:44,13,09,1, 11.9,1,1, -4.489, 10535.510, 402.784, 52853.506 24/12/15,17:10:44,14,09,1, 11.9,1,1, -4.489, 10535.545, 402.811, 52853.619 24/12/15,17:10:44,15,09,1, 11.9,1,1, -4.489, 10535.501, 402.791, 52853.475 24/12/15,17:10:44,16,09,1, 11.9,1,1, -4.489, 10535.531, 402.792, 52853.633 24/12/15,17:10:44,17,09,1, 11.9,1,1, -4.489, 10535.540, 402.810, 52853.513 24/12/15,17:10:44,18,09,1, 11.9,1,1, -4.489, 10535.530, 402.800, 52853.632 24/12/15,17:10:44,19,09,1, 11.9,1,1, -4.489, 10535.548, 402.802, 52853.613 24/12/15,17:10:45,00,09,1, 11.9,1,1, -4.493, 10535.547, 402.802, 52853.613 24/12/15,17:10:45,01,09,1, 11.9,1,1, -4.493, 10535.563, 402.829, 52853.520 24/12/15,17:10:45,02,09,1, 11.9,1,1, -4.493, 10535.556, 402.807, 52853.665 24/12/15,17:10:45,03,09,1, 11.9,1,1, -4.493, 10535.558, 402.777, 52853.550 24/12/15,17:10:45,04,09,1, 11.9,1,1, -4.493, 10535.562, 402.814, 52853.594 24/12/15,17:10:45,05,09,1, 11.9,1,1, -4.493, 10535.555, 402.798, 52853.541 24/12/15,17:10:45,06,09,1, 11.9,1,1, -4.493, 10535.560, 402.821, 52853.560 24/12/15,17:10:45,07,09,1, 11.9,1,1, -4.493, 10535.546, 402.778, 52853.572 24/12/15,17:10:45,08,09,1, 11.9,1,1, -4.493, 10535.542, 402.790, 52853.576 24/12/15,17:10:45,09,09,1, 11.9,1,1, -4.493, 10535.553, 402.782, 52853.510 24/12/15,17:10:45,10,09,1, 11.9,1,1, -4.493, 10535.542, 402.793, 52853.564 24/12/15,17:10:45,11,09,1, 11.9,1,1, -4.493, 10535.558, 402.791, 52853.483 24/12/15,17:10:45,12,09,1, 11.9,1,1, -4.493, 10535.577, 402.807, 52853.515 24/12/15,17:10:45,13,09,1, 11.9,1,1, -4.493, 10535.563, 402.785, 52853.558 24/12/15,17:10:45,14,09,1, 11.9,1,1, -4.493, 10535.597, 402.806, 52853.611 24/12/15,17:10:45,15,09,1, 11.9,1,1, -4.493, 10535.613, 402.771, 52853.588 24/12/15,17:10:45,16,09,1, 11.9,1,1, -4.493, 10535.589, 402.812, 52853.565 24/12/15,17:10:45,17,09,1, 11.9,1,1, -4.493, 10535.606, 402.811, 52853.543 24/12/15,17:10:45,18,09,1, 11.9,1,1, -4.493, 10535.615, 402.806, 52853.561 24/12/15,17:10:45,19,09,1, 11.9,1,1, -4.493, 10535.620, 402.801, 52853.638 24/12/15,17:10:46,00,09,1, 11.8,1,1, -4.491, 10535.613, 402.801, 52853.638 24/12/15,17:10:46,01,09,1, 11.8,1,1, -4.491, 10535.610, 402.810, 52853.594 24/12/15,17:10:46,02,09,1, 11.8,1,1, -4.491, 10535.601, 402.788, 52853.559 24/12/15,17:10:46,03,09,1, 11.8,1,1, -4.491, 10535.633, 402.815, 52853.541 24/12/15,17:10:46,04,09,1, 11.8,1,1, -4.491, 10535.618, 402.781, 52853.584 24/12/15,17:10:46,05,09,1, 11.8,1,1, -4.491, 10535.604, 402.781, 52853.501 24/12/15,17:10:46,06,09,1, 11.8,1,1, -4.491, 10535.611, 402.793, 52853.503 24/12/15,17:10:46,07,09,1, 11.8,1,1, -4.491, 10535.628, 402.782, 52853.567 24/12/15,17:10:46,08,09,1, 11.8,1,1, -4.491, 10535.610, 402.819, 52853.531 24/12/15,17:10:46,09,09,1, 11.8,1,1, -4.491, 10535.650, 402.796, 52853.494 24/12/15,17:10:46,10,09,1, 11.8,1,1, -4.491, 10535.626, 402.785, 52853.498 24/12/15,17:10:46,11,09,1, 11.8,1,1, -4.491, 10535.630, 402.772, 52853.631 24/12/15,17:10:46,12,09,1, 11.8,1,1, -4.491, 10535.634, 402.763, 52853.615 24/12/15,17:10:46,13,09,1, 11.8,1,1, -4.491, 10535.628, 402.760, 52853.511 24/12/15,17:10:46,14,09,1, 11.8,1,1, -4.491, 10535.631, 402.807, 52853.522 24/12/15,17:10:46,15,09,1, 11.8,1,1, -4.491, 10535.647, 402.764, 52853.527 24/12/15,17:10:46,16,09,1, 11.8,1,1, -4.491, 10535.656, 402.784, 52853.552 24/12/15,17:10:46,17,09,1, 11.8,1,1, -4.491, 10535.675, 402.792, 52853.617 24/12/15,17:10:46,18,09,1, 11.8,1,1, -4.491, 10535.655, 402.786, 52853.534 24/12/15,17:10:46,19,09,1, 11.8,1,1, -4.491, 10535.678, 402.791, 52853.585 24/12/15,17:10:47,00,08,1, 11.9,1,1, -4.492, 10535.672, 402.791, 52853.585 24/12/15,17:10:47,01,08,1, 11.9,1,1, -4.492, 10535.668, 402.786, 52853.577 24/12/15,17:10:47,02,08,1, 11.9,1,1, -4.492, 10535.699, 402.772, 52853.506 24/12/15,17:10:47,03,08,1, 11.9,1,1, -4.492, 10535.677, 402.765, 52853.573 24/12/15,17:10:47,04,08,1, 11.9,1,1, -4.492, 10535.675, 402.766, 52853.506 24/12/15,17:10:47,05,08,1, 11.9,1,1, -4.492, 10535.744, 402.788, 52853.524 24/12/15,17:10:47,06,08,1, 11.9,1,1, -4.492, 10535.742, 402.782, 52853.515 24/12/15,17:10:47,07,08,1, 11.9,1,1, -4.492, 10535.689, 402.778, 52853.572 24/12/15,17:10:47,08,08,1, 11.9,1,1, -4.492, 10535.706, 402.786, 52853.534 24/12/15,17:10:47,09,08,1, 11.9,1,1, -4.492, 10535.723, 402.772, 52853.562 24/12/15,17:10:47,10,08,1, 11.9,1,1, -4.492, 10535.705, 402.783, 52853.532 24/12/15,17:10:47,11,08,1, 11.9,1,1, -4.492, 10535.708, 402.804, 52853.533 24/12/15,17:10:47,12,08,1, 11.9,1,1, -4.492, 10535.728, 402.794, 52853.563 24/12/15,17:10:47,13,08,1, 11.9,1,1, -4.492, 10535.746, 402.768, 52853.567 24/12/15,17:10:47,14,08,1, 11.9,1,1, -4.492, 10535.765, 402.783, 52853.563 24/12/15,17:10:47,15,08,1, 11.9,1,1, -4.492, 10535.761, 402.770, 52853.533 24/12/15,17:10:47,16,08,1, 11.9,1,1, -4.492, 10535.745, 402.774, 52853.591 24/12/15,17:10:47,17,08,1, 11.9,1,1, -4.492, 10535.759, 402.786, 52853.619 24/12/15,17:10:47,18,08,1, 11.9,1,1, -4.492, 10535.780, 402.787, 52853.526 24/12/15,17:10:47,19,08,1, 11.9,1,1, -4.492, 10535.739, 402.787, 52853.570 24/12/15,17:10:48,00,08,1, 11.9,1,1, -4.487, 10535.738, 402.787, 52853.570 24/12/15,17:10:48,01,08,1, 11.9,1,1, -4.487, 10535.761, 402.778, 52853.555 24/12/15,17:10:48,02,08,1, 11.9,1,1, -4.487, 10535.737, 402.780, 52853.589 24/12/15,17:10:48,03,08,1, 11.9,1,1, -4.487, 10535.767, 402.779, 52853.542 24/12/15,17:10:48,04,08,1, 11.9,1,1, -4.487, 10535.754, 402.790, 52853.606 24/12/15,17:10:48,05,08,1, 11.9,1,1, -4.487, 10535.736, 402.791, 52853.586 24/12/15,17:10:48,06,08,1, 11.9,1,1, -4.487, 10535.765, 402.784, 52853.576 24/12/15,17:10:48,07,08,1, 11.9,1,1, -4.487, 10535.762, 402.782, 52853.631 24/12/15,17:10:48,08,08,1, 11.9,1,1, -4.487, 10535.751, 402.791, 52853.610 24/12/15,17:10:48,09,08,1, 11.9,1,1, -4.487, 10535.764, 402.776, 52853.631 24/12/15,17:10:48,10,08,1, 11.9,1,1, -4.487, 10535.772, 402.767, 52853.651 24/12/15,17:10:48,11,08,1, 11.9,1,1, -4.487, 10535.759, 402.786, 52853.563 24/12/15,17:10:48,12,08,1, 11.9,1,1, -4.487, 10535.777, 402.792, 52853.478 24/12/15,17:10:48,13,08,1, 11.9,1,1, -4.487, 10535.802, 402.761, 52853.608 24/12/15,17:10:48,14,08,1, 11.9,1,1, -4.487, 10535.774, 402.777, 52853.540 24/12/15,17:10:48,15,08,1, 11.9,1,1, -4.487, 10535.779, 402.758, 52853.582 24/12/15,17:10:48,16,08,1, 11.9,1,1, -4.487, 10535.791, 402.764, 52853.583 24/12/15,17:10:48,17,08,1, 11.9,1,1, -4.487, 10535.791, 402.782, 52853.534 24/12/15,17:10:48,18,08,1, 11.9,1,1, -4.487, 10535.795, 402.766, 52853.531 24/12/15,17:10:48,19,08,1, 11.9,1,1, -4.487, 10535.775, 402.791, 52853.522 24/12/15,17:10:49,00,08,1, 11.9,1,1, -4.490, 10535.772, 402.791, 52853.522 24/12/15,17:10:49,01,08,1, 11.9,1,1, -4.490, 10535.779, 402.774, 52853.571 24/12/15,17:10:49,02,08,1, 11.9,1,1, -4.490, 10535.780, 402.754, 52853.530 24/12/15,17:10:49,03,08,1, 11.9,1,1, -4.490, 10535.792, 402.758, 52853.516 24/12/15,17:10:49,04,08,1, 11.9,1,1, -4.490, 10535.790, 402.786, 52853.594 24/12/15,17:10:49,05,08,1, 11.9,1,1, -4.490, 10535.814, 402.765, 52853.543 24/12/15,17:10:49,06,08,1, 11.9,1,1, -4.490, 10535.805, 402.760, 52853.530 24/12/15,17:10:49,07,08,1, 11.9,1,1, -4.490, 10535.814, 402.778, 52853.600 24/12/15,17:10:49,08,08,1, 11.9,1,1, -4.490, 10535.790, 402.793, 52853.598 24/12/15,17:10:49,09,08,1, 11.9,1,1, -4.490, 10535.849, 402.751, 52853.479 24/12/15,17:10:49,10,08,1, 11.9,1,1, -4.490, 10535.816, 402.793, 52853.509 24/12/15,17:10:49,11,08,1, 11.9,1,1, -4.490, 10535.827, 402.782, 52853.538 24/12/15,17:10:49,12,08,1, 11.9,1,1, -4.490, 10535.855, 402.752, 52853.465 24/12/15,17:10:49,13,08,1, 11.9,1,1, -4.490, 10535.831, 402.773, 52853.518 24/12/15,17:10:49,14,08,1, 11.9,1,1, -4.490, 10535.838, 402.797, 52853.498 24/12/15,17:10:49,15,08,1, 11.9,1,1, -4.490, 10535.850, 402.805, 52853.551 24/12/15,17:10:49,16,08,1, 11.9,1,1, -4.490, 10535.839, 402.796, 52853.611 24/12/15,17:10:49,17,08,1, 11.9,1,1, -4.490, 10535.869, 402.800, 52853.560 24/12/15,17:10:49,18,08,1, 11.9,1,1, -4.490, 10535.834, 402.788, 52853.606 24/12/15,17:10:49,19,08,1, 11.9,1,1, -4.490, 10535.875, 402.776, 52853.524 24/12/15,17:10:50,00,08,1, 11.9,1,1, -4.490, 10535.872, 402.776, 52853.524 24/12/15,17:10:50,01,08,1, 11.9,1,1, -4.490, 10535.874, 402.810, 52853.570 24/12/15,17:10:50,02,08,1, 11.9,1,1, -4.490, 10535.869, 402.784, 52853.579 24/12/15,17:10:50,03,08,1, 11.9,1,1, -4.490, 10535.861, 402.806, 52853.630 24/12/15,17:10:50,04,08,1, 11.9,1,1, -4.490, 10535.851, 402.787, 52853.615 24/12/15,17:10:50,05,08,1, 11.9,1,1, -4.490, 10535.850, 402.807, 52853.671 24/12/15,17:10:50,06,08,1, 11.9,1,1, -4.490, 10535.875, 402.822, 52853.599 24/12/15,17:10:50,07,08,1, 11.9,1,1, -4.490, 10535.893, 402.804, 52853.577 24/12/15,17:10:50,08,08,1, 11.9,1,1, -4.490, 10535.881, 402.816, 52853.677 24/12/15,17:10:50,09,08,1, 11.9,1,1, -4.490, 10535.887, 402.805, 52853.663 24/12/15,17:10:50,10,08,1, 11.9,1,1, -4.490, 10535.867, 402.807, 52853.617 24/12/15,17:10:50,11,08,1, 11.9,1,1, -4.490, 10535.883, 402.825, 52853.539 24/12/15,17:10:50,12,08,1, 11.9,1,1, -4.490, 10535.879, 402.825, 52853.652 24/12/15,17:10:50,13,08,1, 11.9,1,1, -4.490, 10535.894, 402.804, 52853.633 24/12/15,17:10:50,14,08,1, 11.9,1,1, -4.490, 10535.883, 402.811, 52853.616 24/12/15,17:10:50,15,08,1, 11.9,1,1, -4.490, 10535.859, 402.806, 52853.626 24/12/15,17:10:50,16,08,1, 11.9,1,1, -4.490, 10535.868, 402.823, 52853.613 24/12/15,17:10:50,17,08,1, 11.9,1,1, -4.490, 10535.885, 402.830, 52853.552 24/12/15,17:10:50,18,08,1, 11.9,1,1, -4.490, 10535.842, 402.818, 52853.560 24/12/15,17:10:50,19,08,1, 11.9,1,1, -4.490, 10535.876, 402.838, 52853.571 24/12/15,17:10:51,00,08,1, 11.9,1,1, -4.491, 10535.872, 402.838, 52853.571 24/12/15,17:10:51,01,08,1, 11.9,1,1, -4.491, 10535.842, 402.829, 52853.583 24/12/15,17:10:51,02,08,1, 11.9,1,1, -4.491, 10535.898, 402.819, 52853.660 24/12/15,17:10:51,03,08,1, 11.9,1,1, -4.491, 10535.904, 402.834, 52853.511 24/12/15,17:10:51,04,08,1, 11.9,1,1, -4.491, 10535.892, 402.827, 52853.543 24/12/15,17:10:51,05,08,1, 11.9,1,1, -4.491, 10535.877, 402.820, 52853.614 24/12/15,17:10:51,06,08,1, 11.9,1,1, -4.491, 10535.887, 402.813, 52853.594 24/12/15,17:10:51,07,08,1, 11.9,1,1, -4.491, 10535.892, 402.823, 52853.574 24/12/15,17:10:51,08,08,1, 11.9,1,1, -4.491, 10535.881, 402.833, 52853.538 24/12/15,17:10:51,09,08,1, 11.9,1,1, -4.491, 10535.891, 402.842, 52853.595 24/12/15,17:10:51,10,08,1, 11.9,1,1, -4.491, 10535.893, 402.836, 52853.608 24/12/15,17:10:51,11,08,1, 11.9,1,1, -4.491, 10535.918, 402.818, 52853.561 24/12/15,17:10:51,12,08,1, 11.9,1,1, -4.491, 10535.862, 402.816, 52853.601 24/12/15,17:10:51,13,08,1, 11.9,1,1, -4.491, 10535.877, 402.835, 52853.635 24/12/15,17:10:51,14,08,1, 11.9,1,1, -4.491, 10535.871, 402.873, 52853.620 24/12/15,17:10:51,15,08,1, 11.9,1,1, -4.491, 10535.891, 402.839, 52853.620 24/12/15,17:10:51,16,08,1, 11.9,1,1, -4.491, 10535.901, 402.849, 52853.633 24/12/15,17:10:51,17,08,1, 11.9,1,1, -4.491, 10535.902, 402.869, 52853.577 24/12/15,17:10:51,18,08,1, 11.9,1,1, -4.491, 10535.872, 402.865, 52853.643 24/12/15,17:10:51,19,08,1, 11.9,1,1, -4.491, 10535.890, 402.847, 52853.599 24/12/15,17:10:52,00,08,1, 11.9,1,1, -4.491, 10535.889, 402.847, 52853.599 24/12/15,17:10:52,01,08,1, 11.9,1,1, -4.491, 10535.895, 402.830, 52853.537 24/12/15,17:10:52,02,08,1, 11.9,1,1, -4.491, 10535.886, 402.842, 52853.613 24/12/15,17:10:52,03,08,1, 11.9,1,1, -4.491, 10535.873, 402.858, 52853.545 24/12/15,17:10:52,04,08,1, 11.9,1,1, -4.491, 10535.890, 402.875, 52853.602 24/12/15,17:10:52,05,08,1, 11.9,1,1, -4.491, 10535.871, 402.851, 52853.577 24/12/15,17:10:52,06,08,1, 11.9,1,1, -4.491, 10535.904, 402.849, 52853.655 24/12/15,17:10:52,07,08,1, 11.9,1,1, -4.491, 10535.880, 402.878, 52853.667 24/12/15,17:10:52,08,08,1, 11.9,1,1, -4.491, 10535.879, 402.856, 52853.620 24/12/15,17:10:52,09,08,1, 11.9,1,1, -4.491, 10535.888, 402.889, 52853.572 24/12/15,17:10:52,10,08,1, 11.9,1,1, -4.491, 10535.864, 402.869, 52853.646 24/12/15,17:10:52,11,08,1, 11.9,1,1, -4.491, 10535.885, 402.887, 52853.655 24/12/15,17:10:52,12,08,1, 11.9,1,1, -4.491, 10535.906, 402.883, 52853.630 24/12/15,17:10:52,13,08,1, 11.9,1,1, -4.491, 10535.853, 402.877, 52853.621 24/12/15,17:10:52,14,08,1, 11.9,1,1, -4.491, 10535.920, 402.871, 52853.475 24/12/15,17:10:52,15,08,1, 11.9,1,1, -4.491, 10535.906, 402.886, 52853.373 24/12/15,17:10:52,16,08,1, 11.9,1,1, -4.491, 10535.899, 402.897, 52853.612 24/12/15,17:10:52,17,08,1, 11.9,1,1, -4.491, 10535.900, 402.899, 52853.665 24/12/15,17:10:52,18,08,1, 11.9,1,1, -4.491, 10535.901, 402.893, 52853.651 24/12/15,17:10:52,19,08,1, 11.9,1,1, -4.491, 10535.898, 402.908, 52853.606 24/12/15,17:10:53,00,09,1, 11.9,1,1, -4.490, 10535.897, 402.908, 52853.606 24/12/15,17:10:53,01,09,1, 11.9,1,1, -4.490, 10535.867, 402.874, 52853.579 24/12/15,17:10:53,02,09,1, 11.9,1,1, -4.490, 10535.872, 402.900, 52853.618 24/12/15,17:10:53,03,09,1, 11.9,1,1, -4.490, 10535.891, 402.898, 52853.679 24/12/15,17:10:53,04,09,1, 11.9,1,1, -4.490, 10535.863, 402.894, 52853.617 24/12/15,17:10:53,05,09,1, 11.9,1,1, -4.490, 10535.871, 402.890, 52853.599 24/12/15,17:10:53,06,09,1, 11.9,1,1, -4.490, 10535.892, 402.929, 52853.695 24/12/15,17:10:53,07,09,1, 11.9,1,1, -4.490, 10535.887, 402.926, 52853.710 24/12/15,17:10:53,08,09,1, 11.9,1,1, -4.490, 10535.866, 402.924, 52853.609 24/12/15,17:10:53,09,09,1, 11.9,1,1, -4.490, 10535.880, 402.912, 52853.646 24/12/15,17:10:53,10,09,1, 11.9,1,1, -4.490, 10535.874, 402.913, 52853.685 24/12/15,17:10:53,11,09,1, 11.9,1,1, -4.490, 10535.892, 402.923, 52853.582 24/12/15,17:10:53,12,09,1, 11.9,1,1, -4.490, 10535.856, 402.937, 52853.693 24/12/15,17:10:53,13,09,1, 11.9,1,1, -4.490, 10535.868, 402.910, 52853.546 24/12/15,17:10:53,14,09,1, 11.9,1,1, -4.490, 10535.872, 402.951, 52853.740 24/12/15,17:10:53,15,09,1, 11.9,1,1, -4.490, 10535.872, 402.939, 52853.677 24/12/15,17:10:53,16,09,1, 11.9,1,1, -4.490, 10535.869, 402.911, 52853.689 24/12/15,17:10:53,17,09,1, 11.9,1,1, -4.490, 10535.870, 402.925, 52853.684 24/12/15,17:10:53,18,09,1, 11.9,1,1, -4.490, 10535.861, 402.969, 52853.720 24/12/15,17:10:53,19,09,1, 11.9,1,1, -4.490, 10535.863, 402.935, 52853.674 24/12/15,17:10:54,00,08,1, 11.9,1,1, -4.491, 10535.855, 402.935, 52853.674 24/12/15,17:10:54,01,08,1, 11.9,1,1, -4.491, 10535.867, 402.949, 52853.665 24/12/15,17:10:54,02,08,1, 11.9,1,1, -4.491, 10535.854, 402.937, 52853.710 24/12/15,17:10:54,03,08,1, 11.9,1,1, -4.491, 10535.878, 402.935, 52853.616 24/12/15,17:10:54,04,08,1, 11.9,1,1, -4.491, 10535.895, 402.961, 52853.655 24/12/15,17:10:54,05,08,1, 11.9,1,1, -4.491, 10535.872, 402.942, 52853.653 24/12/15,17:10:54,06,08,1, 11.9,1,1, -4.491, 10535.889, 402.946, 52853.590 24/12/15,17:10:54,07,08,1, 11.9,1,1, -4.491, 10535.865, 402.960, 52853.607 24/12/15,17:10:54,08,08,1, 11.9,1,1, -4.491, 10535.841, 402.954, 52853.666 24/12/15,17:10:54,09,08,1, 11.9,1,1, -4.491, 10535.851, 402.966, 52853.661 24/12/15,17:10:54,10,08,1, 11.9,1,1, -4.491, 10535.837, 402.963, 52853.629 24/12/15,17:10:54,11,08,1, 11.9,1,1, -4.491, 10535.866, 402.948, 52853.634 24/12/15,17:10:54,12,08,1, 11.9,1,1, -4.491, 10535.865, 402.966, 52853.678 24/12/15,17:10:54,13,08,1, 11.9,1,1, -4.491, 10535.844, 402.954, 52853.634 24/12/15,17:10:54,14,08,1, 11.9,1,1, -4.491, 10535.871, 402.940, 52853.685 24/12/15,17:10:54,15,08,1, 11.9,1,1, -4.491, 10535.859, 402.995, 52853.757 24/12/15,17:10:54,16,08,1, 11.9,1,1, -4.491, 10535.857, 402.970, 52853.584 24/12/15,17:10:54,17,08,1, 11.9,1,1, -4.491, 10535.865, 402.924, 52853.375 24/12/15,17:10:54,18,08,1, 11.9,1,1, -4.491, 10535.832, 402.948, 52853.671 24/12/15,17:10:54,19,08,1, 11.9,1,1, -4.491, 10535.845, 402.977, 52853.656 24/12/15,17:10:55,00,08,1, 11.9,1,1, -4.491, 10535.839, 402.977, 52853.656 24/12/15,17:10:55,01,08,1, 11.9,1,1, -4.491, 10535.871, 402.982, 52853.695 24/12/15,17:10:55,02,08,1, 11.9,1,1, -4.491, 10535.865, 402.979, 52853.684 24/12/15,17:10:55,03,08,1, 11.9,1,1, -4.491, 10535.823, 402.993, 52853.723 24/12/15,17:10:55,04,08,1, 11.9,1,1, -4.491, 10535.860, 402.973, 52853.650 24/12/15,17:10:55,05,08,1, 11.9,1,1, -4.491, 10535.836, 402.985, 52853.591 24/12/15,17:10:55,06,08,1, 11.9,1,1, -4.491, 10535.855, 402.978, 52853.607 24/12/15,17:10:55,07,08,1, 11.9,1,1, -4.491, 10535.830, 403.008, 52853.688 24/12/15,17:10:55,08,08,1, 11.9,1,1, -4.491, 10535.850, 402.993, 52853.664 24/12/15,17:10:55,09,08,1, 11.9,1,1, -4.491, 10535.839, 402.987, 52853.583 24/12/15,17:10:55,10,08,1, 11.9,1,1, -4.491, 10535.829, 403.017, 52853.666 24/12/15,17:10:55,11,08,1, 11.9,1,1, -4.491, 10535.843, 403.014, 52853.648 24/12/15,17:10:55,12,08,1, 11.9,1,1, -4.491, 10535.855, 402.997, 52853.755 24/12/15,17:10:55,13,08,1, 11.9,1,1, -4.491, 10535.833, 402.993, 52853.631 24/12/15,17:10:55,14,08,1, 11.9,1,1, -4.491, 10535.842, 403.006, 52853.772 24/12/15,17:10:55,15,08,1, 11.9,1,1, -4.491, 10535.848, 403.017, 52853.782 24/12/15,17:10:55,16,08,1, 11.9,1,1, -4.491, 10535.813, 403.005, 52853.670 24/12/15,17:10:55,17,08,1, 11.9,1,1, -4.491, 10535.832, 403.023, 52853.731 24/12/15,17:10:55,18,08,1, 11.9,1,1, -4.491, 10535.845, 403.019, 52853.678 24/12/15,17:10:55,19,08,1, 11.9,1,1, -4.491, 10535.814, 402.997, 52853.718 24/12/15,17:10:56,00,08,1, 11.9,1,1, -4.490, 10535.814, 402.997, 52853.718 24/12/15,17:10:56,01,08,1, 11.9,1,1, -4.490, 10535.812, 403.008, 52853.661 24/12/15,17:10:56,02,08,1, 11.9,1,1, -4.490, 10535.817, 403.038, 52853.675 24/12/15,17:10:56,03,08,1, 11.9,1,1, -4.490, 10535.829, 403.017, 52853.619 24/12/15,17:10:56,04,08,1, 11.9,1,1, -4.490, 10535.812, 403.007, 52853.661 24/12/15,17:10:56,05,08,1, 11.9,1,1, -4.490, 10535.817, 402.995, 52853.658 24/12/15,17:10:56,06,08,1, 11.9,1,1, -4.490, 10535.813, 403.027, 52853.707 24/12/15,17:10:56,07,08,1, 11.9,1,1, -4.490, 10535.816, 403.021, 52853.702 24/12/15,17:10:56,08,08,1, 11.9,1,1, -4.490, 10535.794, 403.024, 52853.632 24/12/15,17:10:56,09,08,1, 11.9,1,1, -4.490, 10535.812, 403.017, 52853.638 24/12/15,17:10:56,10,08,1, 11.9,1,1, -4.490, 10535.814, 403.016, 52853.672 24/12/15,17:10:56,11,08,1, 11.9,1,1, -4.490, 10535.778, 402.993, 52853.672 24/12/15,17:10:56,12,08,1, 11.9,1,1, -4.490, 10535.802, 402.997, 52853.626 24/12/15,17:10:56,13,08,1, 11.9,1,1, -4.490, 10535.799, 403.037, 52853.711 24/12/15,17:10:56,14,08,1, 11.9,1,1, -4.490, 10535.818, 403.026, 52853.696 24/12/15,17:10:56,15,08,1, 11.9,1,1, -4.490, 10535.799, 403.024, 52853.703 24/12/15,17:10:56,16,08,1, 11.9,1,1, -4.490, 10535.817, 403.045, 52853.728 24/12/15,17:10:56,17,08,1, 11.9,1,1, -4.490, 10535.767, 403.030, 52853.711 24/12/15,17:10:56,18,08,1, 11.9,1,1, -4.490, 10535.806, 403.042, 52853.746 24/12/15,17:10:56,19,08,1, 11.9,1,1, -4.490, 10535.817, 403.016, 52853.711 24/12/15,17:10:57,00,08,1, 11.9,1,1, -4.488, 10535.814, 403.016, 52853.711 24/12/15,17:10:57,01,08,1, 11.9,1,1, -4.488, 10535.821, 403.021, 52853.687 24/12/15,17:10:57,02,08,1, 11.9,1,1, -4.488, 10535.801, 403.053, 52853.751 24/12/15,17:10:57,03,08,1, 11.9,1,1, -4.488, 10535.800, 403.020, 52853.724 24/12/15,17:10:57,04,08,1, 11.9,1,1, -4.488, 10535.835, 403.046, 52853.740 24/12/15,17:10:57,05,08,1, 11.9,1,1, -4.488, 10535.805, 403.028, 52853.766 24/12/15,17:10:57,06,08,1, 11.9,1,1, -4.488, 10535.791, 403.038, 52853.709 24/12/15,17:10:57,07,08,1, 11.9,1,1, -4.488, 10535.770, 403.024, 52853.764 24/12/15,17:10:57,08,08,1, 11.9,1,1, -4.488, 10535.761, 403.023, 52853.798 24/12/15,17:10:57,09,08,1, 11.9,1,1, -4.488, 10535.783, 403.058, 52853.809 24/12/15,17:10:57,10,08,1, 11.9,1,1, -4.488, 10535.804, 403.054, 52853.788 24/12/15,17:10:57,11,08,1, 11.9,1,1, -4.488, 10535.770, 403.055, 52853.810 24/12/15,17:10:57,12,08,1, 11.9,1,1, -4.488, 10535.783, 403.053, 52853.753 24/12/15,17:10:57,13,08,1, 11.9,1,1, -4.488, 10535.794, 403.052, 52853.840 24/12/15,17:10:57,14,08,1, 11.9,1,1, -4.488, 10535.792, 403.046, 52853.703 24/12/15,17:10:57,15,08,1, 11.9,1,1, -4.488, 10535.794, 403.062, 52853.779 24/12/15,17:10:57,16,08,1, 11.9,1,1, -4.488, 10535.766, 403.036, 52853.724 24/12/15,17:10:57,17,08,1, 11.9,1,1, -4.488, 10535.777, 403.048, 52853.806 24/12/15,17:10:57,18,08,1, 11.9,1,1, -4.488, 10535.786, 403.054, 52853.800 24/12/15,17:10:57,19,08,1, 11.9,1,1, -4.488, 10535.768, 403.050, 52853.809 24/12/15,17:10:58,00,08,1, 11.9,1,1, -4.490, 10535.764, 403.050, 52853.809 24/12/15,17:10:58,01,08,1, 11.9,1,1, -4.490, 10535.765, 403.036, 52853.758 24/12/15,17:10:58,02,08,1, 11.9,1,1, -4.490, 10535.765, 403.039, 52853.778 24/12/15,17:10:58,03,08,1, 11.9,1,1, -4.490, 10535.751, 403.050, 52853.845 24/12/15,17:10:58,04,08,1, 11.9,1,1, -4.490, 10535.749, 403.031, 52853.773 24/12/15,17:10:58,05,08,1, 11.9,1,1, -4.490, 10535.734, 403.052, 52853.880 24/12/15,17:10:58,06,08,1, 11.9,1,1, -4.490, 10535.767, 403.051, 52853.752 24/12/15,17:10:58,07,08,1, 11.9,1,1, -4.490, 10535.748, 403.049, 52853.838 24/12/15,17:10:58,08,08,1, 11.9,1,1, -4.490, 10535.743, 403.070, 52853.793 24/12/15,17:10:58,09,08,1, 11.9,1,1, -4.490, 10535.750, 403.041, 52853.800 24/12/15,17:10:58,10,08,1, 11.9,1,1, -4.490, 10535.748, 403.032, 52853.779 24/12/15,17:10:58,11,08,1, 11.9,1,1, -4.490, 10535.736, 403.047, 52853.792 24/12/15,17:10:58,12,08,1, 11.9,1,1, -4.490, 10535.755, 403.036, 52853.756 24/12/15,17:10:58,13,08,1, 11.9,1,1, -4.490, 10535.750, 403.040, 52853.762 24/12/15,17:10:58,14,08,1, 11.9,1,1, -4.490, 10535.757, 403.027, 52853.773 24/12/15,17:10:58,15,08,1, 11.9,1,1, -4.490, 10535.752, 403.055, 52853.785 24/12/15,17:10:58,16,08,1, 11.9,1,1, -4.490, 10535.746, 403.028, 52853.764 24/12/15,17:10:58,17,08,1, 11.9,1,1, -4.490, 10535.748, 403.036, 52853.742 24/12/15,17:10:58,18,08,1, 11.9,1,1, -4.490, 10535.741, 403.021, 52853.764 24/12/15,17:10:58,19,08,1, 11.9,1,1, -4.490, 10535.706, 403.059, 52853.785 24/12/15,17:10:59,00,08,1, 11.9,1,1, -4.490, 10535.705, 403.059, 52853.785 24/12/15,17:10:59,01,08,1, 11.9,1,1, -4.490, 10535.737, 403.067, 52853.800 24/12/15,17:10:59,02,08,1, 11.9,1,1, -4.490, 10535.729, 403.047, 52853.847 24/12/15,17:10:59,03,08,1, 11.9,1,1, -4.490, 10535.705, 403.058, 52853.796 24/12/15,17:10:59,04,08,1, 11.9,1,1, -4.490, 10535.697, 403.055, 52853.834 24/12/15,17:10:59,05,08,1, 11.9,1,1, -4.490, 10535.691, 403.060, 52853.872 24/12/15,17:10:59,06,08,1, 11.9,1,1, -4.490, 10535.711, 403.056, 52853.734 24/12/15,17:10:59,07,08,1, 11.9,1,1, -4.490, 10535.689, 403.068, 52853.730 24/12/15,17:10:59,08,08,1, 11.9,1,1, -4.490, 10535.684, 403.077, 52853.768 24/12/15,17:10:59,09,08,1, 11.9,1,1, -4.490, 10535.665, 403.072, 52853.773 24/12/15,17:10:59,10,08,1, 11.9,1,1, -4.490, 10535.694, 403.085, 52853.841 24/12/15,17:10:59,11,08,1, 11.9,1,1, -4.490, 10535.691, 403.080, 52853.804 24/12/15,17:10:59,12,08,1, 11.9,1,1, -4.490, 10535.680, 403.081, 52853.866 24/12/15,17:10:59,13,08,1, 11.9,1,1, -4.490, 10535.679, 403.085, 52853.812 24/12/15,17:10:59,14,08,1, 11.9,1,1, -4.490, 10535.680, 403.081, 52853.886 24/12/15,17:10:59,15,08,1, 11.9,1,1, -4.490, 10535.640, 403.098, 52853.860 24/12/15,17:10:59,16,08,1, 11.9,1,1, -4.490, 10535.684, 403.064, 52853.817 24/12/15,17:10:59,17,08,1, 11.9,1,1, -4.490, 10535.687, 403.072, 52853.821 24/12/15,17:10:59,18,08,1, 11.9,1,1, -4.490, 10535.689, 403.084, 52853.832 24/12/15,17:10:59,19,08,1, 11.9,1,1, -4.490, 10535.684, 403.067, 52853.855 24/12/15,17:11:00,00,09,1, 11.9,1,1, -4.492, 10535.680, 403.067, 52853.855 24/12/15,17:11:00,01,09,1, 11.9,1,1, -4.492, 10535.658, 403.086, 52853.803 24/12/15,17:11:00,02,09,1, 11.9,1,1, -4.492, 10535.675, 403.080, 52853.798 24/12/15,17:11:00,03,09,1, 11.9,1,1, -4.492, 10535.661, 403.060, 52853.767 24/12/15,17:11:00,04,09,1, 11.9,1,1, -4.492, 10535.638, 403.082, 52853.743 24/12/15,17:11:00,05,09,1, 11.9,1,1, -4.492, 10535.633, 403.079, 52853.828 24/12/15,17:11:00,06,09,1, 11.9,1,1, -4.492, 10535.661, 403.069, 52853.713 24/12/15,17:11:00,07,09,1, 11.9,1,1, -4.492, 10535.651, 403.088, 52853.679 24/12/15,17:11:00,08,09,1, 11.9,1,1, -4.492, 10535.661, 403.089, 52853.742 24/12/15,17:11:00,09,09,1, 11.9,1,1, -4.492, 10535.676, 403.099, 52853.752 24/12/15,17:11:00,10,09,1, 11.9,1,1, -4.492, 10535.639, 403.097, 52853.742 24/12/15,17:11:00,11,09,1, 11.9,1,1, -4.492, 10535.636, 403.082, 52853.727 24/12/15,17:11:00,12,09,1, 11.9,1,1, -4.492, 10535.651, 403.079, 52853.727 24/12/15,17:11:00,13,09,1, 11.9,1,1, -4.492, 10535.648, 403.092, 52853.683 24/12/15,17:11:00,14,09,1, 11.9,1,1, -4.492, 10535.667, 403.086, 52853.771 24/12/15,17:11:00,15,09,1, 11.9,1,1, -4.492, 10535.617, 403.076, 52853.740 24/12/15,17:11:00,16,09,1, 11.9,1,1, -4.492, 10535.664, 403.087, 52853.757 24/12/15,17:11:00,17,09,1, 11.9,1,1, -4.492, 10535.622, 403.103, 52853.804 24/12/15,17:11:00,18,09,1, 11.9,1,1, -4.492, 10535.652, 403.108, 52853.777 24/12/15,17:11:00,19,09,1, 11.9,1,1, -4.492, 10535.615, 403.088, 52853.735 24/12/15,17:11:01,00,10,1, 11.9,1,1, -4.487, 10535.613, 403.088, 52853.735 24/12/15,17:11:01,01,10,1, 11.9,1,1, -4.487, 10535.626, 403.107, 52853.808 24/12/15,17:11:01,02,10,1, 11.9,1,1, -4.487, 10535.613, 403.081, 52853.678 24/12/15,17:11:01,03,10,1, 11.9,1,1, -4.487, 10535.617, 403.094, 52853.747 24/12/15,17:11:01,04,10,1, 11.9,1,1, -4.487, 10535.623, 403.099, 52853.711 24/12/15,17:11:01,05,10,1, 11.9,1,1, -4.487, 10535.630, 403.114, 52853.777 24/12/15,17:11:01,06,10,1, 11.9,1,1, -4.487, 10535.608, 403.088, 52853.773 24/12/15,17:11:01,07,10,1, 11.9,1,1, -4.487, 10535.607, 403.111, 52853.783 24/12/15,17:11:01,08,10,1, 11.9,1,1, -4.487, 10535.639, 403.097, 52853.766 24/12/15,17:11:01,09,10,1, 11.9,1,1, -4.487, 10535.623, 403.094, 52853.835 24/12/15,17:11:01,10,10,1, 11.9,1,1, -4.487, 10535.616, 403.106, 52853.830 24/12/15,17:11:01,11,10,1, 11.9,1,1, -4.487, 10535.628, 403.096, 52853.842 24/12/15,17:11:01,12,10,1, 11.9,1,1, -4.487, 10535.611, 403.106, 52853.844 24/12/15,17:11:01,13,10,1, 11.9,1,1, -4.487, 10535.603, 403.099, 52853.747 24/12/15,17:11:01,14,10,1, 11.9,1,1, -4.487, 10535.613, 403.096, 52853.779 24/12/15,17:11:01,15,10,1, 11.9,1,1, -4.487, 10535.604, 403.114, 52853.758 24/12/15,17:11:01,16,10,1, 11.9,1,1, -4.487, 10535.608, 403.112, 52853.715 24/12/15,17:11:01,17,10,1, 11.9,1,1, -4.487, 10535.612, 403.117, 52853.727 24/12/15,17:11:01,18,10,1, 11.9,1,1, -4.487, 10535.602, 403.081, 52853.782 24/12/15,17:11:01,19,10,1, 11.9,1,1, -4.487, 10535.587, 403.084, 52853.710 24/12/15,17:11:02,00,08,1, 12.0,1,1, -4.493, 10535.580, 403.084, 52853.710 24/12/15,17:11:02,01,08,1, 12.0,1,1, -4.493, 10535.590, 403.098, 52853.716 24/12/15,17:11:02,02,08,1, 12.0,1,1, -4.493, 10535.615, 403.130, 52853.712 24/12/15,17:11:02,03,08,1, 12.0,1,1, -4.493, 10535.604, 403.107, 52853.777 24/12/15,17:11:02,04,08,1, 12.0,1,1, -4.493, 10535.592, 403.121, 52853.702 24/12/15,17:11:02,05,08,1, 12.0,1,1, -4.493, 10535.577, 403.097, 52853.694 24/12/15,17:11:02,06,08,1, 12.0,1,1, -4.493, 10535.589, 403.094, 52853.705 24/12/15,17:11:02,07,08,1, 12.0,1,1, -4.493, 10535.597, 403.093, 52853.785 24/12/15,17:11:02,08,08,1, 12.0,1,1, -4.493, 10535.577, 403.115, 52853.796 24/12/15,17:11:02,09,08,1, 12.0,1,1, -4.493, 10535.580, 403.115, 52853.691 24/12/15,17:11:02,10,08,1, 12.0,1,1, -4.493, 10535.570, 403.120, 52853.784 24/12/15,17:11:02,11,08,1, 12.0,1,1, -4.493, 10535.612, 403.109, 52853.756 24/12/15,17:11:02,12,08,1, 12.0,1,1, -4.493, 10535.563, 403.128, 52853.753 24/12/15,17:11:02,13,08,1, 12.0,1,1, -4.493, 10535.575, 403.126, 52853.738 24/12/15,17:11:02,14,08,1, 12.0,1,1, -4.493, 10535.586, 403.133, 52853.815 24/12/15,17:11:02,15,08,1, 12.0,1,1, -4.493, 10535.584, 403.105, 52853.753 24/12/15,17:11:02,16,08,1, 12.0,1,1, -4.493, 10535.591, 403.102, 52853.664 24/12/15,17:11:02,17,08,1, 12.0,1,1, -4.493, 10535.597, 403.134, 52853.799 24/12/15,17:11:02,18,08,1, 12.0,1,1, -4.493, 10535.612, 403.134, 52853.810 24/12/15,17:11:02,19,08,1, 12.0,1,1, -4.493, 10535.606, 403.116, 52853.722 24/12/15,17:11:03,00,10,1, 11.9,1,1, -4.492, 10535.605, 403.116, 52853.722 24/12/15,17:11:03,01,10,1, 11.9,1,1, -4.492, 10535.592, 403.111, 52853.799 24/12/15,17:11:03,02,10,1, 11.9,1,1, -4.492, 10535.575, 403.114, 52853.728 24/12/15,17:11:03,03,10,1, 11.9,1,1, -4.492, 10535.583, 403.119, 52853.791 24/12/15,17:11:03,04,10,1, 11.9,1,1, -4.492, 10535.592, 403.114, 52853.752 24/12/15,17:11:03,05,10,1, 11.9,1,1, -4.492, 10535.583, 403.131, 52853.753 24/12/15,17:11:03,06,10,1, 11.9,1,1, -4.492, 10535.548, 403.121, 52853.753 24/12/15,17:11:03,07,10,1, 11.9,1,1, -4.492, 10535.579, 403.126, 52853.689 24/12/15,17:11:03,08,10,1, 11.9,1,1, -4.492, 10535.565, 403.143, 52853.821 24/12/15,17:11:03,09,10,1, 11.9,1,1, -4.492, 10535.570, 403.127, 52853.787 24/12/15,17:11:03,10,10,1, 11.9,1,1, -4.492, 10535.576, 403.125, 52853.769 24/12/15,17:11:03,11,10,1, 11.9,1,1, -4.492, 10535.576, 403.134, 52853.744 24/12/15,17:11:03,12,10,1, 11.9,1,1, -4.492, 10535.580, 403.115, 52853.790 24/12/15,17:11:03,13,10,1, 11.9,1,1, -4.492, 10535.559, 403.104, 52853.804 24/12/15,17:11:03,14,10,1, 11.9,1,1, -4.492, 10535.563, 403.124, 52853.782 24/12/15,17:11:03,15,10,1, 11.9,1,1, -4.492, 10535.573, 403.142, 52853.826 24/12/15,17:11:03,16,10,1, 11.9,1,1, -4.492, 10535.573, 403.135, 52853.737 24/12/15,17:11:03,17,10,1, 11.9,1,1, -4.492, 10535.574, 403.155, 52853.785 24/12/15,17:11:03,18,10,1, 11.9,1,1, -4.492, 10535.567, 403.120, 52853.727 24/12/15,17:11:03,19,10,1, 11.9,1,1, -4.492, 10535.565, 403.150, 52853.772 24/12/15,17:11:04,00,10,1, 11.9,1,1, -4.494, 10535.563, 403.150, 52853.772 24/12/15,17:11:04,01,10,1, 11.9,1,1, -4.494, 10535.550, 403.155, 52853.832 24/12/15,17:11:04,02,10,1, 11.9,1,1, -4.494, 10535.528, 403.140, 52853.802 24/12/15,17:11:04,03,10,1, 11.9,1,1, -4.494, 10535.553, 403.153, 52853.840 24/12/15,17:11:04,04,10,1, 11.9,1,1, -4.494, 10535.552, 403.127, 52853.758 24/12/15,17:11:04,05,10,1, 11.9,1,1, -4.494, 10535.560, 403.163, 52853.843 24/12/15,17:11:04,06,10,1, 11.9,1,1, -4.494, 10535.561, 403.148, 52853.748 24/12/15,17:11:04,07,10,1, 11.9,1,1, -4.494, 10535.546, 403.140, 52853.747 24/12/15,17:11:04,08,10,1, 11.9,1,1, -4.494, 10535.548, 403.142, 52853.754 24/12/15,17:11:04,09,10,1, 11.9,1,1, -4.494, 10535.553, 403.146, 52853.730 24/12/15,17:11:04,10,10,1, 11.9,1,1, -4.494, 10535.561, 403.160, 52853.830 24/12/15,17:11:04,11,10,1, 11.9,1,1, -4.494, 10535.553, 403.133, 52853.827 24/12/15,17:11:04,12,10,1, 11.9,1,1, -4.494, 10535.546, 403.148, 52853.875 24/12/15,17:11:04,13,10,1, 11.9,1,1, -4.494, 10535.562, 403.126, 52853.713 24/12/15,17:11:04,14,10,1, 11.9,1,1, -4.494, 10535.553, 403.123, 52853.817 24/12/15,17:11:04,15,10,1, 11.9,1,1, -4.494, 10535.548, 403.129, 52853.737 24/12/15,17:11:04,16,10,1, 11.9,1,1, -4.494, 10535.542, 403.133, 52853.846 24/12/15,17:11:04,17,10,1, 11.9,1,1, -4.494, 10535.542, 403.134, 52853.771 24/12/15,17:11:04,18,10,1, 11.9,1,1, -4.494, 10535.554, 403.114, 52853.759 24/12/15,17:11:04,19,10,1, 11.9,1,1, -4.494, 10535.538, 403.138, 52853.880 24/12/15,17:11:05,00,09,1, 12.0,1,1, -4.488, 10535.530, 403.138, 52853.880 24/12/15,17:11:05,01,09,1, 12.0,1,1, -4.488, 10535.558, 403.146, 52853.761 24/12/15,17:11:05,02,09,1, 12.0,1,1, -4.488, 10535.553, 403.123, 52853.845 24/12/15,17:11:05,03,09,1, 12.0,1,1, -4.488, 10535.541, 403.147, 52853.875 24/12/15,17:11:05,04,09,1, 12.0,1,1, -4.488, 10535.530, 403.106, 52853.698 24/12/15,17:11:05,05,09,1, 12.0,1,1, -4.488, 10535.517, 403.139, 52853.720 24/12/15,17:11:05,06,09,1, 12.0,1,1, -4.488, 10535.539, 403.132, 52853.702 24/12/15,17:11:05,07,09,1, 12.0,1,1, -4.488, 10535.560, 403.134, 52853.739 24/12/15,17:11:05,08,09,1, 12.0,1,1, -4.488, 10535.546, 403.121, 52853.755 24/12/15,17:11:05,09,09,1, 12.0,1,1, -4.488, 10535.553, 403.121, 52853.705 24/12/15,17:11:05,10,09,1, 12.0,1,1, -4.488, 10535.537, 403.137, 52853.871 24/12/15,17:11:05,11,09,1, 12.0,1,1, -4.488, 10535.540, 403.149, 52853.717 24/12/15,17:11:05,12,09,1, 12.0,1,1, -4.488, 10535.552, 403.152, 52853.839 24/12/15,17:11:05,13,09,1, 12.0,1,1, -4.488, 10535.530, 403.134, 52853.773 24/12/15,17:11:05,14,09,1, 12.0,1,1, -4.488, 10535.524, 403.106, 52853.785 24/12/15,17:11:05,15,09,1, 12.0,1,1, -4.488, 10535.525, 403.117, 52853.820 24/12/15,17:11:05,16,09,1, 12.0,1,1, -4.488, 10535.524, 403.165, 52853.745 24/12/15,17:11:05,17,09,1, 12.0,1,1, -4.488, 10535.520, 403.137, 52853.806 24/12/15,17:11:05,18,09,1, 12.0,1,1, -4.488, 10535.509, 403.159, 52853.801 24/12/15,17:11:05,19,09,1, 12.0,1,1, -4.488, 10535.515, 403.146, 52853.785 24/12/15,17:11:06,00,10,1, 11.9,1,1, -4.491, 10535.513, 403.146, 52853.785 24/12/15,17:11:06,01,10,1, 11.9,1,1, -4.491, 10535.523, 403.158, 52853.720 24/12/15,17:11:06,02,10,1, 11.9,1,1, -4.491, 10535.497, 403.123, 52853.734 24/12/15,17:11:06,03,10,1, 11.9,1,1, -4.491, 10535.535, 403.174, 52853.837 24/12/15,17:11:06,04,10,1, 11.9,1,1, -4.491, 10535.521, 403.152, 52853.795 24/12/15,17:11:06,05,10,1, 11.9,1,1, -4.491, 10535.528, 403.165, 52853.706 24/12/15,17:11:06,06,10,1, 11.9,1,1, -4.491, 10535.504, 403.116, 52853.801 24/12/15,17:11:06,07,10,1, 11.9,1,1, -4.491, 10535.525, 403.166, 52853.723 24/12/15,17:11:06,08,10,1, 11.9,1,1, -4.491, 10535.534, 403.143, 52853.873 24/12/15,17:11:06,09,10,1, 11.9,1,1, -4.491, 10535.540, 403.142, 52853.830 24/12/15,17:11:06,10,10,1, 11.9,1,1, -4.491, 10535.531, 403.143, 52853.793 24/12/15,17:11:06,11,10,1, 11.9,1,1, -4.491, 10535.518, 403.133, 52853.798 24/12/15,17:11:06,12,10,1, 11.9,1,1, -4.491, 10535.523, 403.154, 52853.840 24/12/15,17:11:06,13,10,1, 11.9,1,1, -4.491, 10535.537, 403.145, 52853.853 24/12/15,17:11:06,14,10,1, 11.9,1,1, -4.491, 10535.528, 403.130, 52853.840 24/12/15,17:11:06,15,10,1, 11.9,1,1, -4.491, 10535.526, 403.128, 52853.754 24/12/15,17:11:06,16,10,1, 11.9,1,1, -4.491, 10535.556, 403.135, 52853.836 24/12/15,17:11:06,17,10,1, 11.9,1,1, -4.491, 10535.550, 403.114, 52853.814 24/12/15,17:11:06,18,10,1, 11.9,1,1, -4.491, 10535.518, 403.130, 52853.768 24/12/15,17:11:06,19,10,1, 11.9,1,1, -4.491, 10535.540, 403.155, 52853.823 24/12/15,17:11:07,00,09,1, 11.9,1,1, -4.491, 10535.538, 403.155, 52853.823 24/12/15,17:11:07,01,09,1, 11.9,1,1, -4.491, 10535.550, 403.157, 52853.855 24/12/15,17:11:07,02,09,1, 11.9,1,1, -4.491, 10535.526, 403.129, 52853.856 24/12/15,17:11:07,03,09,1, 11.9,1,1, -4.491, 10535.513, 403.142, 52853.881 24/12/15,17:11:07,04,09,1, 11.9,1,1, -4.491, 10535.523, 403.139, 52853.842 24/12/15,17:11:07,05,09,1, 11.9,1,1, -4.491, 10535.542, 403.188, 52853.866 24/12/15,17:11:07,06,09,1, 11.9,1,1, -4.491, 10535.530, 403.159, 52853.883 24/12/15,17:11:07,07,09,1, 11.9,1,1, -4.491, 10535.558, 403.133, 52853.807 24/12/15,17:11:07,08,09,1, 11.9,1,1, -4.491, 10535.512, 403.154, 52853.793 24/12/15,17:11:07,09,09,1, 11.9,1,1, -4.491, 10535.539, 403.140, 52853.819 24/12/15,17:11:07,10,09,1, 11.9,1,1, -4.491, 10535.507, 403.156, 52853.838 24/12/15,17:11:07,11,09,1, 11.9,1,1, -4.491, 10535.507, 403.152, 52853.833 24/12/15,17:11:07,12,09,1, 11.9,1,1, -4.491, 10535.509, 403.128, 52853.816 24/12/15,17:11:07,13,09,1, 11.9,1,1, -4.491, 10535.519, 403.126, 52853.682 24/12/15,17:11:07,14,09,1, 11.9,1,1, -4.491, 10535.509, 403.119, 52853.775 24/12/15,17:11:07,15,09,1, 11.9,1,1, -4.491, 10535.523, 403.133, 52853.813 24/12/15,17:11:07,16,09,1, 11.9,1,1, -4.491, 10535.509, 403.127, 52853.740 24/12/15,17:11:07,17,09,1, 11.9,1,1, -4.491, 10535.512, 403.148, 52853.747 24/12/15,17:11:07,18,09,1, 11.9,1,1, -4.491, 10535.487, 403.135, 52853.806 24/12/15,17:11:07,19,09,1, 11.9,1,1, -4.491, 10535.500, 403.104, 52853.787 24/12/15,17:11:08,00,09,1, 11.9,1,1, -4.488, 10535.496, 403.104, 52853.787 24/12/15,17:11:08,01,09,1, 11.9,1,1, -4.488, 10535.511, 403.131, 52853.756 24/12/15,17:11:08,02,09,1, 11.9,1,1, -4.488, 10535.496, 403.135, 52853.741 24/12/15,17:11:08,03,09,1, 11.9,1,1, -4.488, 10535.512, 403.140, 52853.773 24/12/15,17:11:08,04,09,1, 11.9,1,1, -4.488, 10535.505, 403.142, 52853.795 24/12/15,17:11:08,05,09,1, 11.9,1,1, -4.488, 10535.473, 403.154, 52853.843 24/12/15,17:11:08,06,09,1, 11.9,1,1, -4.488, 10535.514, 403.143, 52853.803 24/12/15,17:11:08,07,09,1, 11.9,1,1, -4.488, 10535.521, 403.154, 52853.763 24/12/15,17:11:08,08,09,1, 11.9,1,1, -4.488, 10535.500, 403.150, 52853.791 24/12/15,17:11:08,09,09,1, 11.9,1,1, -4.488, 10535.521, 403.135, 52853.778 24/12/15,17:11:08,10,09,1, 11.9,1,1, -4.488, 10535.525, 403.129, 52853.778 24/12/15,17:11:08,11,09,1, 11.9,1,1, -4.488, 10535.510, 403.154, 52853.781 24/12/15,17:11:08,12,09,1, 11.9,1,1, -4.488, 10535.528, 403.154, 52853.798 24/12/15,17:11:08,13,09,1, 11.9,1,1, -4.488, 10535.525, 403.157, 52853.746 24/12/15,17:11:08,14,09,1, 11.9,1,1, -4.488, 10535.532, 403.140, 52853.711 24/12/15,17:11:08,15,09,1, 11.9,1,1, -4.488, 10535.509, 403.133, 52853.717 24/12/15,17:11:08,16,09,1, 11.9,1,1, -4.488, 10535.516, 403.144, 52853.739 24/12/15,17:11:08,17,09,1, 11.9,1,1, -4.488, 10535.507, 403.139, 52853.765 24/12/15,17:11:08,18,09,1, 11.9,1,1, -4.488, 10535.518, 403.145, 52853.777 24/12/15,17:11:08,19,09,1, 11.9,1,1, -4.488, 10535.520, 403.152, 52853.799 24/12/15,17:11:09,00,09,1, 11.9,1,1, -4.491, 10535.513, 403.152, 52853.799 24/12/15,17:11:09,01,09,1, 11.9,1,1, -4.491, 10535.498, 403.117, 52853.765 24/12/15,17:11:09,02,09,1, 11.9,1,1, -4.491, 10535.503, 403.139, 52853.792 24/12/15,17:11:09,03,09,1, 11.9,1,1, -4.491, 10535.481, 403.161, 52853.783 24/12/15,17:11:09,04,09,1, 11.9,1,1, -4.491, 10535.517, 403.170, 52853.708 24/12/15,17:11:09,05,09,1, 11.9,1,1, -4.491, 10535.500, 403.154, 52853.743 24/12/15,17:11:09,06,09,1, 11.9,1,1, -4.491, 10535.479, 403.162, 52853.832 24/12/15,17:11:09,07,09,1, 11.9,1,1, -4.491, 10535.480, 403.163, 52853.775 24/12/15,17:11:09,08,09,1, 11.9,1,1, -4.491, 10535.527, 403.168, 52853.769 24/12/15,17:11:09,09,09,1, 11.9,1,1, -4.491, 10535.496, 403.160, 52853.840 24/12/15,17:11:09,10,09,1, 11.9,1,1, -4.491, 10535.523, 403.161, 52853.739 24/12/15,17:11:09,11,09,1, 11.9,1,1, -4.491, 10535.508, 403.175, 52853.717 24/12/15,17:11:09,12,09,1, 11.9,1,1, -4.491, 10535.518, 403.162, 52853.773 24/12/15,17:11:09,13,09,1, 11.9,1,1, -4.491, 10535.522, 403.169, 52853.807 24/12/15,17:11:09,14,09,1, 11.9,1,1, -4.491, 10535.510, 403.169, 52853.832 24/12/15,17:11:09,15,09,1, 11.9,1,1, -4.491, 10535.501, 403.200, 52853.771 24/12/15,17:11:09,16,09,1, 11.9,1,1, -4.491, 10535.503, 403.164, 52853.762 24/12/15,17:11:09,17,09,1, 11.9,1,1, -4.491, 10535.531, 403.166, 52853.789 24/12/15,17:11:09,18,09,1, 11.9,1,1, -4.491, 10535.483, 403.161, 52853.811 24/12/15,17:11:09,19,09,1, 11.9,1,1, -4.491, 10535.517, 403.186, 52853.709 24/12/15,17:11:10,00,09,1, 11.9,1,1, -4.491, 10535.513, 403.186, 52853.709 24/12/15,17:11:10,01,09,1, 11.9,1,1, -4.491, 10535.517, 403.188, 52853.752 24/12/15,17:11:10,02,09,1, 11.9,1,1, -4.491, 10535.488, 403.173, 52853.734 24/12/15,17:11:10,03,09,1, 11.9,1,1, -4.491, 10535.498, 403.178, 52853.731 24/12/15,17:11:10,04,09,1, 11.9,1,1, -4.491, 10535.524, 403.148, 52853.733 24/12/15,17:11:10,05,09,1, 11.9,1,1, -4.491, 10535.500, 403.189, 52853.854 24/12/15,17:11:10,06,09,1, 11.9,1,1, -4.491, 10535.485, 403.179, 52853.804 24/12/15,17:11:10,07,09,1, 11.9,1,1, -4.491, 10535.488, 403.198, 52853.787 24/12/15,17:11:10,08,09,1, 11.9,1,1, -4.491, 10535.478, 403.164, 52853.759 24/12/15,17:11:10,09,09,1, 11.9,1,1, -4.491, 10535.511, 403.202, 52853.791 24/12/15,17:11:10,10,09,1, 11.9,1,1, -4.491, 10535.487, 403.218, 52853.903 24/12/15,17:11:10,11,09,1, 11.9,1,1, -4.491, 10535.498, 403.185, 52853.835 24/12/15,17:11:10,12,09,1, 11.9,1,1, -4.491, 10535.527, 403.225, 52853.838 24/12/15,17:11:10,13,09,1, 11.9,1,1, -4.491, 10535.498, 403.192, 52853.854 24/12/15,17:11:10,14,09,1, 11.9,1,1, -4.491, 10535.495, 403.207, 52853.797 24/12/15,17:11:10,15,09,1, 11.9,1,1, -4.491, 10535.507, 403.223, 52853.794 24/12/15,17:11:10,16,09,1, 11.9,1,1, -4.491, 10535.521, 403.215, 52853.752 24/12/15,17:11:10,17,09,1, 11.9,1,1, -4.491, 10535.495, 403.226, 52853.790 24/12/15,17:11:10,18,09,1, 11.9,1,1, -4.491, 10535.502, 403.205, 52853.768 24/12/15,17:11:10,19,09,1, 11.9,1,1, -4.491, 10535.506, 403.215, 52853.726 24/12/15,17:11:11,00,08,1, 11.9,1,1, -4.491, 10535.505, 403.215, 52853.726 24/12/15,17:11:11,01,08,1, 11.9,1,1, -4.491, 10535.531, 403.233, 52853.730 24/12/15,17:11:11,02,08,1, 11.9,1,1, -4.491, 10535.518, 403.229, 52853.738 24/12/15,17:11:11,03,08,1, 11.9,1,1, -4.491, 10535.497, 403.225, 52853.840 24/12/15,17:11:11,04,08,1, 11.9,1,1, -4.491, 10535.519, 403.224, 52853.761 24/12/15,17:11:11,05,08,1, 11.9,1,1, -4.491, 10535.515, 403.210, 52853.787 24/12/15,17:11:11,06,08,1, 11.9,1,1, -4.491, 10535.523, 403.232, 52853.830 24/12/15,17:11:11,07,08,1, 11.9,1,1, -4.491, 10535.540, 403.226, 52853.803 24/12/15,17:11:11,08,08,1, 11.9,1,1, -4.491, 10535.542, 403.235, 52853.880 24/12/15,17:11:11,09,08,1, 11.9,1,1, -4.491, 10535.525, 403.226, 52853.809 24/12/15,17:11:11,10,08,1, 11.9,1,1, -4.491, 10535.523, 403.232, 52853.798 24/12/15,17:11:11,11,08,1, 11.9,1,1, -4.491, 10535.505, 403.228, 52853.791 24/12/15,17:11:11,12,08,1, 11.9,1,1, -4.491, 10535.541, 403.251, 52853.860 24/12/15,17:11:11,13,08,1, 11.9,1,1, -4.491, 10535.551, 403.233, 52853.844 24/12/15,17:11:11,14,08,1, 11.9,1,1, -4.491, 10535.548, 403.251, 52853.824 24/12/15,17:11:11,15,08,1, 11.9,1,1, -4.491, 10535.544, 403.232, 52853.791 24/12/15,17:11:11,16,08,1, 11.9,1,1, -4.491, 10535.544, 403.226, 52853.727 24/12/15,17:11:11,17,08,1, 11.9,1,1, -4.491, 10535.546, 403.234, 52853.785 24/12/15,17:11:11,18,08,1, 11.9,1,1, -4.491, 10535.530, 403.237, 52853.713 24/12/15,17:11:11,19,08,1, 11.9,1,1, -4.491, 10535.540, 403.256, 52853.790 24/12/15,17:11:12,00,08,1, 11.9,1,1, -4.491, 10535.538, 403.256, 52853.790 24/12/15,17:11:12,01,08,1, 11.9,1,1, -4.491, 10535.536, 403.259, 52853.823 24/12/15,17:11:12,02,08,1, 11.9,1,1, -4.491, 10535.543, 403.254, 52853.727 24/12/15,17:11:12,03,08,1, 11.9,1,1, -4.491, 10535.537, 403.270, 52853.799 24/12/15,17:11:12,04,08,1, 11.9,1,1, -4.491, 10535.526, 403.270, 52853.813 24/12/15,17:11:12,05,08,1, 11.9,1,1, -4.491, 10535.537, 403.240, 52853.850 24/12/15,17:11:12,06,08,1, 11.9,1,1, -4.491, 10535.545, 403.263, 52853.806 24/12/15,17:11:12,07,08,1, 11.9,1,1, -4.491, 10535.552, 403.238, 52853.816 24/12/15,17:11:12,08,08,1, 11.9,1,1, -4.491, 10535.556, 403.285, 52853.857 24/12/15,17:11:12,09,08,1, 11.9,1,1, -4.491, 10535.543, 403.278, 52853.772 24/12/15,17:11:12,10,08,1, 11.9,1,1, -4.491, 10535.550, 403.269, 52853.833 24/12/15,17:11:12,11,08,1, 11.9,1,1, -4.491, 10535.563, 403.265, 52853.813 24/12/15,17:11:12,12,08,1, 11.9,1,1, -4.491, 10535.551, 403.285, 52853.799 24/12/15,17:11:12,13,08,1, 11.9,1,1, -4.491, 10535.545, 403.261, 52853.832 24/12/15,17:11:12,14,08,1, 11.9,1,1, -4.491, 10535.574, 403.278, 52853.832 24/12/15,17:11:12,15,08,1, 11.9,1,1, -4.491, 10535.552, 403.271, 52853.752 24/12/15,17:11:12,16,08,1, 11.9,1,1, -4.491, 10535.564, 403.262, 52853.758 24/12/15,17:11:12,17,08,1, 11.9,1,1, -4.491, 10535.581, 403.258, 52853.772 24/12/15,17:11:12,18,08,1, 11.9,1,1, -4.491, 10535.549, 403.271, 52853.789 24/12/15,17:11:12,19,08,1, 11.9,1,1, -4.491, 10535.578, 403.266, 52853.812 24/12/15,17:11:13,00,09,1, 12.0,1,1, -4.490, 10535.572, 403.266, 52853.812 24/12/15,17:11:13,01,09,1, 12.0,1,1, -4.490, 10535.558, 403.281, 52853.823 24/12/15,17:11:13,02,09,1, 12.0,1,1, -4.490, 10535.561, 403.279, 52853.847 24/12/15,17:11:13,03,09,1, 12.0,1,1, -4.490, 10535.567, 403.253, 52853.779 24/12/15,17:11:13,04,09,1, 12.0,1,1, -4.490, 10535.580, 403.248, 52853.810 24/12/15,17:11:13,05,09,1, 12.0,1,1, -4.490, 10535.565, 403.254, 52853.859 24/12/15,17:11:13,06,09,1, 12.0,1,1, -4.490, 10535.554, 403.285, 52853.784 24/12/15,17:11:13,07,09,1, 12.0,1,1, -4.490, 10535.555, 403.278, 52853.844 24/12/15,17:11:13,08,09,1, 12.0,1,1, -4.490, 10535.553, 403.282, 52853.821 24/12/15,17:11:13,09,09,1, 12.0,1,1, -4.490, 10535.554, 403.280, 52853.787 24/12/15,17:11:13,10,09,1, 12.0,1,1, -4.490, 10535.577, 403.295, 52853.821 24/12/15,17:11:13,11,09,1, 12.0,1,1, -4.490, 10535.570, 403.294, 52853.852 24/12/15,17:11:13,12,09,1, 12.0,1,1, -4.490, 10535.555, 403.273, 52853.820 24/12/15,17:11:13,13,09,1, 12.0,1,1, -4.490, 10535.583, 403.278, 52853.850 24/12/15,17:11:13,14,09,1, 12.0,1,1, -4.490, 10535.585, 403.285, 52853.765 24/12/15,17:11:13,15,09,1, 12.0,1,1, -4.490, 10535.555, 403.272, 52853.842 24/12/15,17:11:13,16,09,1, 12.0,1,1, -4.490, 10535.607, 403.304, 52853.865 24/12/15,17:11:13,17,09,1, 12.0,1,1, -4.490, 10535.578, 403.304, 52853.828 24/12/15,17:11:13,18,09,1, 12.0,1,1, -4.490, 10535.575, 403.279, 52853.787 24/12/15,17:11:13,19,09,1, 12.0,1,1, -4.490, 10535.579, 403.284, 52853.859 24/12/15,17:11:14,00,08,1, 12.0,1,1, -4.488, 10535.572, 403.284, 52853.859 24/12/15,17:11:14,01,08,1, 12.0,1,1, -4.488, 10535.592, 403.286, 52853.766 24/12/15,17:11:14,02,08,1, 12.0,1,1, -4.488, 10535.603, 403.279, 52853.870 24/12/15,17:11:14,03,08,1, 12.0,1,1, -4.488, 10535.590, 403.296, 52853.864 24/12/15,17:11:14,04,08,1, 12.0,1,1, -4.488, 10535.604, 403.274, 52853.753 24/12/15,17:11:14,05,08,1, 12.0,1,1, -4.488, 10535.626, 403.297, 52853.725 24/12/15,17:11:14,06,08,1, 12.0,1,1, -4.488, 10535.596, 403.269, 52853.748 24/12/15,17:11:14,07,08,1, 12.0,1,1, -4.488, 10535.579, 403.287, 52853.804 24/12/15,17:11:14,08,08,1, 12.0,1,1, -4.488, 10535.629, 403.304, 52853.765 24/12/15,17:11:14,09,08,1, 12.0,1,1, -4.488, 10535.614, 403.283, 52853.772 24/12/15,17:11:14,10,08,1, 12.0,1,1, -4.488, 10535.605, 403.297, 52853.775 24/12/15,17:11:14,11,08,1, 12.0,1,1, -4.488, 10535.596, 403.263, 52853.832 24/12/15,17:11:14,12,08,1, 12.0,1,1, -4.488, 10535.597, 403.272, 52853.813 24/12/15,17:11:14,13,08,1, 12.0,1,1, -4.488, 10535.615, 403.314, 52853.841 24/12/15,17:11:14,14,08,1, 12.0,1,1, -4.488, 10535.612, 403.299, 52853.783 24/12/15,17:11:14,15,08,1, 12.0,1,1, -4.488, 10535.595, 403.310, 52853.862 24/12/15,17:11:14,16,08,1, 12.0,1,1, -4.488, 10535.613, 403.283, 52853.768 24/12/15,17:11:14,17,08,1, 12.0,1,1, -4.488, 10535.609, 403.264, 52853.789 24/12/15,17:11:14,18,08,1, 12.0,1,1, -4.488, 10535.617, 403.304, 52853.786 24/12/15,17:11:14,19,08,1, 12.0,1,1, -4.488, 10535.643, 403.312, 52853.731 24/12/15,17:11:15,00,08,1, 12.0,1,1, -4.491, 10535.638, 403.312, 52853.731 24/12/15,17:11:15,01,08,1, 12.0,1,1, -4.491, 10535.643, 403.293, 52853.852 24/12/15,17:11:15,02,08,1, 12.0,1,1, -4.491, 10535.629, 403.288, 52853.779 24/12/15,17:11:15,03,08,1, 12.0,1,1, -4.491, 10535.640, 403.300, 52853.833 24/12/15,17:11:15,04,08,1, 12.0,1,1, -4.491, 10535.597, 403.282, 52853.799 24/12/15,17:11:15,05,08,1, 12.0,1,1, -4.491, 10535.623, 403.272, 52853.872 24/12/15,17:11:15,06,08,1, 12.0,1,1, -4.491, 10535.615, 403.272, 52853.771 24/12/15,17:11:15,07,08,1, 12.0,1,1, -4.491, 10535.629, 403.254, 52853.823 24/12/15,17:11:15,08,08,1, 12.0,1,1, -4.491, 10535.597, 403.286, 52853.829 24/12/15,17:11:15,09,08,1, 12.0,1,1, -4.491, 10535.647, 403.299, 52853.795 24/12/15,17:11:15,10,08,1, 12.0,1,1, -4.491, 10535.623, 403.307, 52853.884 24/12/15,17:11:15,11,08,1, 12.0,1,1, -4.491, 10535.638, 403.300, 52853.911 24/12/15,17:11:15,12,08,1, 12.0,1,1, -4.491, 10535.605, 403.250, 52853.801 24/12/15,17:11:15,13,08,1, 12.0,1,1, -4.491, 10535.646, 403.273, 52853.795 24/12/15,17:11:15,14,08,1, 12.0,1,1, -4.491, 10535.618, 403.284, 52853.895 24/12/15,17:11:15,15,08,1, 12.0,1,1, -4.491, 10535.621, 403.287, 52853.875 24/12/15,17:11:15,16,08,1, 12.0,1,1, -4.491, 10535.639, 403.266, 52853.862 24/12/15,17:11:15,17,08,1, 12.0,1,1, -4.491, 10535.675, 403.278, 52853.754 24/12/15,17:11:15,18,08,1, 12.0,1,1, -4.491, 10535.667, 403.284, 52853.839 24/12/15,17:11:15,19,08,1, 12.0,1,1, -4.491, 10535.623, 403.265, 52853.783 24/12/15,17:11:16,00,09,1, 12.0,1,1, -4.489, 10535.622, 403.265, 52853.783 24/12/15,17:11:16,01,09,1, 12.0,1,1, -4.489, 10535.637, 403.262, 52853.767 24/12/15,17:11:16,02,09,1, 12.0,1,1, -4.489, 10535.665, 403.270, 52853.781 24/12/15,17:11:16,03,09,1, 12.0,1,1, -4.489, 10535.629, 403.262, 52853.810 24/12/15,17:11:16,04,09,1, 12.0,1,1, -4.489, 10535.641, 403.262, 52853.771 24/12/15,17:11:16,05,09,1, 12.0,1,1, -4.489, 10535.684, 403.263, 52853.797 24/12/15,17:11:16,06,09,1, 12.0,1,1, -4.489, 10535.658, 403.301, 52853.786 24/12/15,17:11:16,07,09,1, 12.0,1,1, -4.489, 10535.654, 403.290, 52853.814 24/12/15,17:11:16,08,09,1, 12.0,1,1, -4.489, 10535.660, 403.258, 52853.803 24/12/15,17:11:16,09,09,1, 12.0,1,1, -4.489, 10535.676, 403.264, 52853.852 24/12/15,17:11:16,10,09,1, 12.0,1,1, -4.489, 10535.677, 403.256, 52853.827 24/12/15,17:11:16,11,09,1, 12.0,1,1, -4.489, 10535.667, 403.270, 52853.872 24/12/15,17:11:16,12,09,1, 12.0,1,1, -4.489, 10535.686, 403.279, 52853.855 24/12/15,17:11:16,13,09,1, 12.0,1,1, -4.489, 10535.691, 403.277, 52853.887 24/12/15,17:11:16,14,09,1, 12.0,1,1, -4.489, 10535.674, 403.261, 52853.735 24/12/15,17:11:16,15,09,1, 12.0,1,1, -4.489, 10535.668, 403.264, 52853.824 24/12/15,17:11:16,16,09,1, 12.0,1,1, -4.489, 10535.673, 403.252, 52853.712 24/12/15,17:11:16,17,09,1, 12.0,1,1, -4.489, 10535.670, 403.296, 52853.807 24/12/15,17:11:16,18,09,1, 12.0,1,1, -4.489, 10535.696, 403.284, 52853.782 24/12/15,17:11:16,19,09,1, 12.0,1,1, -4.489, 10535.666, 403.265, 52853.879 24/12/15,17:11:17,00,08,1, 11.9,1,1, -4.492, 10535.663, 403.265, 52853.879 24/12/15,17:11:17,01,08,1, 11.9,1,1, -4.492, 10535.654, 403.251, 52853.842 24/12/15,17:11:17,02,08,1, 11.9,1,1, -4.492, 10535.689, 403.283, 52853.861 24/12/15,17:11:17,03,08,1, 11.9,1,1, -4.492, 10535.670, 403.279, 52853.757 24/12/15,17:11:17,04,08,1, 11.9,1,1, -4.492, 10535.651, 403.280, 52853.866 24/12/15,17:11:17,05,08,1, 11.9,1,1, -4.492, 10535.653, 403.264, 52853.844 24/12/15,17:11:17,06,08,1, 11.9,1,1, -4.492, 10535.679, 403.280, 52853.841 24/12/15,17:11:17,07,08,1, 11.9,1,1, -4.492, 10535.672, 403.271, 52853.757 24/12/15,17:11:17,08,08,1, 11.9,1,1, -4.492, 10535.728, 403.278, 52853.789 24/12/15,17:11:17,09,08,1, 11.9,1,1, -4.492, 10535.717, 403.273, 52853.762 24/12/15,17:11:17,10,08,1, 11.9,1,1, -4.492, 10535.731, 403.259, 52853.806 24/12/15,17:11:17,11,08,1, 11.9,1,1, -4.492, 10535.715, 403.276, 52853.795 24/12/15,17:11:17,12,08,1, 11.9,1,1, -4.492, 10535.717, 403.287, 52853.821 24/12/15,17:11:17,13,08,1, 11.9,1,1, -4.492, 10535.709, 403.283, 52853.876 24/12/15,17:11:17,14,08,1, 11.9,1,1, -4.492, 10535.707, 403.284, 52853.883 24/12/15,17:11:17,15,08,1, 11.9,1,1, -4.492, 10535.711, 403.299, 52853.851 24/12/15,17:11:17,16,08,1, 11.9,1,1, -4.492, 10535.720, 403.265, 52853.803 24/12/15,17:11:17,17,08,1, 11.9,1,1, -4.492, 10535.726, 403.247, 52853.847 24/12/15,17:11:17,18,08,1, 11.9,1,1, -4.492, 10535.750, 403.287, 52853.909 24/12/15,17:11:17,19,08,1, 11.9,1,1, -4.492, 10535.747, 403.278, 52853.864 24/12/15,17:11:18,00,08,1, 11.9,1,1, -4.493, 10535.747, 403.278, 52853.864 24/12/15,17:11:18,01,08,1, 11.9,1,1, -4.493, 10535.750, 403.249, 52853.861 24/12/15,17:11:18,02,08,1, 11.9,1,1, -4.493, 10535.727, 403.241, 52853.865 24/12/15,17:11:18,03,08,1, 11.9,1,1, -4.493, 10535.739, 403.252, 52853.826 24/12/15,17:11:18,04,08,1, 11.9,1,1, -4.493, 10535.740, 403.255, 52853.768 24/12/15,17:11:18,05,08,1, 11.9,1,1, -4.493, 10535.771, 403.284, 52853.831 24/12/15,17:11:18,06,08,1, 11.9,1,1, -4.493, 10535.754, 403.306, 52853.872 24/12/15,17:11:18,07,08,1, 11.9,1,1, -4.493, 10535.751, 403.260, 52853.769 24/12/15,17:11:18,08,08,1, 11.9,1,1, -4.493, 10535.738, 403.248, 52853.739 24/12/15,17:11:18,09,08,1, 11.9,1,1, -4.493, 10535.739, 403.265, 52853.729 24/12/15,17:11:18,10,08,1, 11.9,1,1, -4.493, 10535.737, 403.284, 52853.862 24/12/15,17:11:18,11,08,1, 11.9,1,1, -4.493, 10535.747, 403.231, 52853.764 24/12/15,17:11:18,12,08,1, 11.9,1,1, -4.493, 10535.774, 403.265, 52853.852 24/12/15,17:11:18,13,08,1, 11.9,1,1, -4.493, 10535.737, 403.238, 52853.809 24/12/15,17:11:18,14,08,1, 11.9,1,1, -4.493, 10535.747, 403.242, 52853.809 24/12/15,17:11:18,15,08,1, 11.9,1,1, -4.493, 10535.794, 403.258, 52853.838 24/12/15,17:11:18,16,08,1, 11.9,1,1, -4.493, 10535.772, 403.253, 52853.837 24/12/15,17:11:18,17,08,1, 11.9,1,1, -4.493, 10535.774, 403.287, 52853.772 24/12/15,17:11:18,18,08,1, 11.9,1,1, -4.493, 10535.771, 403.280, 52853.854 24/12/15,17:11:18,19,08,1, 11.9,1,1, -4.493, 10535.756, 403.264, 52853.904 24/12/15,17:11:19,00,09,1, 11.9,1,1, -4.488, 10535.755, 403.264, 52853.904 24/12/15,17:11:19,01,09,1, 11.9,1,1, -4.488, 10535.779, 403.283, 52853.790 24/12/15,17:11:19,02,09,1, 11.9,1,1, -4.488, 10535.777, 403.256, 52853.789 24/12/15,17:11:19,03,09,1, 11.9,1,1, -4.488, 10535.782, 403.225, 52853.812 24/12/15,17:11:19,04,09,1, 11.9,1,1, -4.488, 10535.767, 403.236, 52853.789 24/12/15,17:11:19,05,09,1, 11.9,1,1, -4.488, 10535.798, 403.257, 52853.820 24/12/15,17:11:19,06,09,1, 11.9,1,1, -4.488, 10535.791, 403.278, 52853.779 24/12/15,17:11:19,07,09,1, 11.9,1,1, -4.488, 10535.817, 403.294, 52853.797 24/12/15,17:11:19,08,09,1, 11.9,1,1, -4.488, 10535.785, 403.246, 52853.824 24/12/15,17:11:19,09,09,1, 11.9,1,1, -4.488, 10535.754, 403.289, 52853.914 24/12/15,17:11:19,10,09,1, 11.9,1,1, -4.488, 10535.829, 403.245, 52853.986 24/12/15,17:11:19,11,09,1, 11.9,1,1, -4.488, 10535.765, 403.273, 52853.861 24/12/15,17:11:19,12,09,1, 11.9,1,1, -4.488, 10535.796, 403.273, 52853.841 24/12/15,17:11:19,13,09,1, 11.9,1,1, -4.488, 10535.819, 403.264, 52853.861 24/12/15,17:11:19,14,09,1, 11.9,1,1, -4.488, 10535.798, 403.248, 52853.793 24/12/15,17:11:19,15,09,1, 11.9,1,1, -4.488, 10535.801, 403.249, 52853.838 24/12/15,17:11:19,16,09,1, 11.9,1,1, -4.488, 10535.817, 403.278, 52853.858 24/12/15,17:11:19,17,09,1, 11.9,1,1, -4.488, 10535.809, 403.294, 52853.891 24/12/15,17:11:19,18,09,1, 11.9,1,1, -4.488, 10535.842, 403.295, 52853.823 24/12/15,17:11:19,19,09,1, 11.9,1,1, -4.488, 10535.803, 403.238, 52853.863 24/12/15,17:11:20,00,08,1, 11.9,1,1, -4.492, 10535.797, 403.238, 52853.863 24/12/15,17:11:20,01,08,1, 11.9,1,1, -4.492, 10535.821, 403.247, 52853.780 24/12/15,17:11:20,02,08,1, 11.9,1,1, -4.492, 10535.839, 403.270, 52853.821 24/12/15,17:11:20,03,08,1, 11.9,1,1, -4.492, 10535.859, 403.292, 52853.866 24/12/15,17:11:20,04,08,1, 11.9,1,1, -4.492, 10535.849, 403.255, 52853.839 24/12/15,17:11:20,05,08,1, 11.9,1,1, -4.492, 10535.831, 403.239, 52853.876 24/12/15,17:11:20,06,08,1, 11.9,1,1, -4.492, 10535.839, 403.243, 52853.853 24/12/15,17:11:20,07,08,1, 11.9,1,1, -4.492, 10535.845, 403.233, 52853.784 24/12/15,17:11:20,08,08,1, 11.9,1,1, -4.492, 10535.834, 403.269, 52853.790 24/12/15,17:11:20,09,08,1, 11.9,1,1, -4.492, 10535.873, 403.244, 52853.825 24/12/15,17:11:20,10,08,1, 11.9,1,1, -4.492, 10535.858, 403.258, 52853.809 24/12/15,17:11:20,11,08,1, 11.9,1,1, -4.492, 10535.859, 403.239, 52853.846 24/12/15,17:11:20,12,08,1, 11.9,1,1, -4.492, 10535.852, 403.237, 52853.832 24/12/15,17:11:20,13,08,1, 11.9,1,1, -4.492, 10535.874, 403.231, 52853.816 24/12/15,17:11:20,14,08,1, 11.9,1,1, -4.492, 10535.849, 403.242, 52853.807 24/12/15,17:11:20,15,08,1, 11.9,1,1, -4.492, 10535.859, 403.236, 52853.764 24/12/15,17:11:20,16,08,1, 11.9,1,1, -4.492, 10535.862, 403.226, 52853.815 24/12/15,17:11:20,17,08,1, 11.9,1,1, -4.492, 10535.874, 403.227, 52853.815 24/12/15,17:11:20,18,08,1, 11.9,1,1, -4.492, 10535.887, 403.252, 52853.819 24/12/15,17:11:20,19,08,1, 11.9,1,1, -4.492, 10535.891, 403.245, 52853.845 24/12/15,17:11:21,00,08,1, 11.9,1,1, -4.489, 10535.889, 403.245, 52853.845 24/12/15,17:11:21,01,08,1, 11.9,1,1, -4.489, 10535.891, 403.221, 52853.799 24/12/15,17:11:21,02,08,1, 11.9,1,1, -4.489, 10535.905, 403.217, 52853.790 24/12/15,17:11:21,03,08,1, 11.9,1,1, -4.489, 10535.878, 403.248, 52853.863 24/12/15,17:11:21,04,08,1, 11.9,1,1, -4.489, 10535.887, 403.241, 52853.877 24/12/15,17:11:21,05,08,1, 11.9,1,1, -4.489, 10535.896, 403.233, 52853.828 24/12/15,17:11:21,06,08,1, 11.9,1,1, -4.489, 10535.893, 403.234, 52853.899 24/12/15,17:11:21,07,08,1, 11.9,1,1, -4.489, 10535.911, 403.219, 52853.853 24/12/15,17:11:21,08,08,1, 11.9,1,1, -4.489, 10535.909, 403.237, 52853.876 24/12/15,17:11:21,09,08,1, 11.9,1,1, -4.489, 10535.894, 403.225, 52853.867 24/12/15,17:11:21,10,08,1, 11.9,1,1, -4.489, 10535.899, 403.226, 52853.845 24/12/15,17:11:21,11,08,1, 11.9,1,1, -4.489, 10535.909, 403.230, 52853.826 24/12/15,17:11:21,12,08,1, 11.9,1,1, -4.489, 10535.910, 403.220, 52853.806 24/12/15,17:11:21,13,08,1, 11.9,1,1, -4.489, 10535.913, 403.217, 52853.869 24/12/15,17:11:21,14,08,1, 11.9,1,1, -4.489, 10535.922, 403.227, 52853.815 24/12/15,17:11:21,15,08,1, 11.9,1,1, -4.489, 10535.920, 403.251, 52853.890 24/12/15,17:11:21,16,08,1, 11.9,1,1, -4.489, 10535.911, 403.222, 52853.819 24/12/15,17:11:21,17,08,1, 11.9,1,1, -4.489, 10535.927, 403.210, 52853.847 24/12/15,17:11:21,18,08,1, 11.9,1,1, -4.489, 10535.926, 403.194, 52853.866 24/12/15,17:11:21,19,08,1, 11.9,1,1, -4.489, 10535.929, 403.207, 52853.898 24/12/15,17:11:22,00,09,1, 11.9,1,1, -4.491, 10535.922, 403.207, 52853.898 24/12/15,17:11:22,01,09,1, 11.9,1,1, -4.491, 10535.942, 403.212, 52853.911 24/12/15,17:11:22,02,09,1, 11.9,1,1, -4.491, 10535.946, 403.222, 52853.904 24/12/15,17:11:22,03,09,1, 11.9,1,1, -4.491, 10535.984, 403.228, 52853.847 24/12/15,17:11:22,04,09,1, 11.9,1,1, -4.491, 10535.960, 403.213, 52853.794 24/12/15,17:11:22,05,09,1, 11.9,1,1, -4.491, 10535.970, 403.229, 52853.853 24/12/15,17:11:22,06,09,1, 11.9,1,1, -4.491, 10535.964, 403.221, 52853.899 24/12/15,17:11:22,07,09,1, 11.9,1,1, -4.491, 10535.972, 403.231, 52853.780 24/12/15,17:11:22,08,09,1, 11.9,1,1, -4.491, 10535.961, 403.198, 52853.814 24/12/15,17:11:22,09,09,1, 11.9,1,1, -4.491, 10535.973, 403.214, 52853.900 24/12/15,17:11:22,10,09,1, 11.9,1,1, -4.491, 10535.987, 403.191, 52853.830 24/12/15,17:11:22,11,09,1, 11.9,1,1, -4.491, 10535.964, 403.216, 52853.901 24/12/15,17:11:22,12,09,1, 11.9,1,1, -4.491, 10535.997, 403.213, 52853.858 24/12/15,17:11:22,13,09,1, 11.9,1,1, -4.491, 10535.965, 403.231, 52853.894 24/12/15,17:11:22,14,09,1, 11.9,1,1, -4.491, 10535.985, 403.212, 52853.879 24/12/15,17:11:22,15,09,1, 11.9,1,1, -4.491, 10535.989, 403.207, 52853.884 24/12/15,17:11:22,16,09,1, 11.9,1,1, -4.491, 10535.983, 403.207, 52853.935 24/12/15,17:11:22,17,09,1, 11.9,1,1, -4.491, 10535.991, 403.215, 52853.886 24/12/15,17:11:22,18,09,1, 11.9,1,1, -4.491, 10535.995, 403.217, 52853.821 24/12/15,17:11:22,19,09,1, 11.9,1,1, -4.491, 10536.007, 403.185, 52853.851 24/12/15,17:11:23,00,09,1, 12.0,1,1, -4.491, 10536.005, 403.185, 52853.851 24/12/15,17:11:23,01,09,1, 12.0,1,1, -4.491, 10536.003, 403.206, 52853.802 24/12/15,17:11:23,02,09,1, 12.0,1,1, -4.491, 10535.990, 403.233, 52853.957 24/12/15,17:11:23,03,09,1, 12.0,1,1, -4.491, 10536.008, 403.223, 52853.901 24/12/15,17:11:23,04,09,1, 12.0,1,1, -4.491, 10536.022, 403.219, 52853.912 24/12/15,17:11:23,05,09,1, 12.0,1,1, -4.491, 10535.971, 403.180, 52853.876 24/12/15,17:11:23,06,09,1, 12.0,1,1, -4.491, 10536.003, 403.205, 52853.878 24/12/15,17:11:23,07,09,1, 12.0,1,1, -4.491, 10535.991, 403.194, 52853.866 24/12/15,17:11:23,08,09,1, 12.0,1,1, -4.491, 10535.998, 403.212, 52853.944 24/12/15,17:11:23,09,09,1, 12.0,1,1, -4.491, 10535.992, 403.204, 52853.889 24/12/15,17:11:23,10,09,1, 12.0,1,1, -4.491, 10536.041, 403.198, 52853.842 24/12/15,17:11:23,11,09,1, 12.0,1,1, -4.491, 10536.030, 403.215, 52853.849 24/12/15,17:11:23,12,09,1, 12.0,1,1, -4.491, 10536.007, 403.198, 52853.845 24/12/15,17:11:23,13,09,1, 12.0,1,1, -4.491, 10536.032, 403.240, 52853.932 24/12/15,17:11:23,14,09,1, 12.0,1,1, -4.491, 10536.019, 403.208, 52853.922 24/12/15,17:11:23,15,09,1, 12.0,1,1, -4.491, 10536.026, 403.226, 52853.940 24/12/15,17:11:23,16,09,1, 12.0,1,1, -4.491, 10536.035, 403.187, 52853.853 24/12/15,17:11:23,17,09,1, 12.0,1,1, -4.491, 10536.037, 403.209, 52853.816 24/12/15,17:11:23,18,09,1, 12.0,1,1, -4.491, 10536.033, 403.234, 52853.888 24/12/15,17:11:23,19,09,1, 12.0,1,1, -4.491, 10536.029, 403.223, 52853.818 24/12/15,17:11:24,00,09,1, 11.9,1,1, -4.483, 10536.022, 403.223, 52853.818 24/12/15,17:11:24,01,09,1, 11.9,1,1, -4.483, 10536.038, 403.228, 52853.898 24/12/15,17:11:24,02,09,1, 11.9,1,1, -4.483, 10536.035, 403.211, 52853.795 24/12/15,17:11:24,03,09,1, 11.9,1,1, -4.483, 10536.052, 403.221, 52853.837 24/12/15,17:11:24,04,09,1, 11.9,1,1, -4.483, 10536.044, 403.229, 52853.861 24/12/15,17:11:24,05,09,1, 11.9,1,1, -4.483, 10536.042, 403.229, 52853.835 24/12/15,17:11:24,06,09,1, 11.9,1,1, -4.483, 10536.070, 403.215, 52853.840 24/12/15,17:11:24,07,09,1, 11.9,1,1, -4.483, 10536.057, 403.204, 52853.856 24/12/15,17:11:24,08,09,1, 11.9,1,1, -4.483, 10536.045, 403.208, 52853.916 24/12/15,17:11:24,09,09,1, 11.9,1,1, -4.483, 10536.054, 403.191, 52853.877 24/12/15,17:11:24,10,09,1, 11.9,1,1, -4.483, 10536.077, 403.222, 52853.837 24/12/15,17:11:24,11,09,1, 11.9,1,1, -4.483, 10536.079, 403.212, 52853.896 24/12/15,17:11:24,12,09,1, 11.9,1,1, -4.483, 10536.086, 403.215, 52853.842 24/12/15,17:11:24,13,09,1, 11.9,1,1, -4.483, 10536.070, 403.200, 52853.920 24/12/15,17:11:24,14,09,1, 11.9,1,1, -4.483, 10536.071, 403.221, 52853.924 24/12/15,17:11:24,15,09,1, 11.9,1,1, -4.483, 10536.060, 403.239, 52853.920 24/12/15,17:11:24,16,09,1, 11.9,1,1, -4.483, 10536.089, 403.205, 52853.830 24/12/15,17:11:24,17,09,1, 11.9,1,1, -4.483, 10536.082, 403.221, 52853.885 24/12/15,17:11:24,18,09,1, 11.9,1,1, -4.483, 10536.094, 403.213, 52853.884 24/12/15,17:11:24,19,09,1, 11.9,1,1, -4.483, 10536.089, 403.228, 52853.925 24/12/15,17:11:25,00,09,1, 12.0,1,1, -4.490, 10536.081, 403.228, 52853.925 24/12/15,17:11:25,01,09,1, 12.0,1,1, -4.490, 10536.084, 403.211, 52853.670 24/12/15,17:11:25,02,09,1, 12.0,1,1, -4.490, 10536.070, 403.224, 52853.992 24/12/15,17:11:25,03,09,1, 12.0,1,1, -4.490, 10536.125, 403.193, 52853.919 24/12/15,17:11:25,04,09,1, 12.0,1,1, -4.490, 10536.113, 403.212, 52853.926 24/12/15,17:11:25,05,09,1, 12.0,1,1, -4.490, 10536.122, 403.213, 52853.942 24/12/15,17:11:25,06,09,1, 12.0,1,1, -4.490, 10536.129, 403.228, 52853.936 24/12/15,17:11:25,07,09,1, 12.0,1,1, -4.490, 10536.140, 403.241, 52853.899 24/12/15,17:11:25,08,09,1, 12.0,1,1, -4.490, 10536.126, 403.229, 52853.928 24/12/15,17:11:25,09,09,1, 12.0,1,1, -4.490, 10536.130, 403.201, 52853.912 24/12/15,17:11:25,10,09,1, 12.0,1,1, -4.490, 10536.165, 403.234, 52853.895 24/12/15,17:11:25,11,09,1, 12.0,1,1, -4.490, 10536.144, 403.221, 52853.862 24/12/15,17:11:25,12,09,1, 12.0,1,1, -4.490, 10536.150, 403.229, 52853.838 24/12/15,17:11:25,13,09,1, 12.0,1,1, -4.490, 10536.150, 403.225, 52853.943 24/12/15,17:11:25,14,09,1, 12.0,1,1, -4.490, 10536.132, 403.210, 52853.849 24/12/15,17:11:25,15,09,1, 12.0,1,1, -4.490, 10536.126, 403.222, 52853.942 24/12/15,17:11:25,16,09,1, 12.0,1,1, -4.490, 10536.141, 403.241, 52853.919 24/12/15,17:11:25,17,09,1, 12.0,1,1, -4.490, 10536.155, 403.252, 52853.890 24/12/15,17:11:25,18,09,1, 12.0,1,1, -4.490, 10536.154, 403.233, 52853.888 24/12/15,17:11:25,19,09,1, 12.0,1,1, -4.490, 10536.153, 403.236, 52853.862 24/12/15,17:11:26,00,09,1, 11.9,1,1, -4.495, 10536.147, 403.236, 52853.862 24/12/15,17:11:26,01,09,1, 11.9,1,1, -4.495, 10536.158, 403.243, 52853.844 24/12/15,17:11:26,02,09,1, 11.9,1,1, -4.495, 10536.142, 403.253, 52853.922 24/12/15,17:11:26,03,09,1, 11.9,1,1, -4.495, 10536.162, 403.238, 52853.912 24/12/15,17:11:26,04,09,1, 11.9,1,1, -4.495, 10536.154, 403.226, 52853.970 24/12/15,17:11:26,05,09,1, 11.9,1,1, -4.495, 10536.184, 403.249, 52853.892 24/12/15,17:11:26,06,09,1, 11.9,1,1, -4.495, 10536.169, 403.250, 52853.863 24/12/15,17:11:26,07,09,1, 11.9,1,1, -4.495, 10536.171, 403.231, 52853.919 24/12/15,17:11:26,08,09,1, 11.9,1,1, -4.495, 10536.166, 403.243, 52853.846 24/12/15,17:11:26,09,09,1, 11.9,1,1, -4.495, 10536.195, 403.224, 52853.910 24/12/15,17:11:26,10,09,1, 11.9,1,1, -4.495, 10536.157, 403.249, 52853.957 24/12/15,17:11:26,11,09,1, 11.9,1,1, -4.495, 10536.179, 403.226, 52853.891 24/12/15,17:11:26,12,09,1, 11.9,1,1, -4.495, 10536.183, 403.246, 52853.893 24/12/15,17:11:26,13,09,1, 11.9,1,1, -4.495, 10536.177, 403.248, 52853.882 24/12/15,17:11:26,14,09,1, 11.9,1,1, -4.495, 10536.197, 403.233, 52853.921 24/12/15,17:11:26,15,09,1, 11.9,1,1, -4.495, 10536.179, 403.233, 52853.855 24/12/15,17:11:26,16,09,1, 11.9,1,1, -4.495, 10536.171, 403.250, 52853.926 24/12/15,17:11:26,17,09,1, 11.9,1,1, -4.495, 10536.169, 403.239, 52853.984 24/12/15,17:11:26,18,09,1, 11.9,1,1, -4.495, 10536.172, 403.235, 52853.919 24/12/15,17:11:26,19,09,1, 11.9,1,1, -4.495, 10536.202, 403.254, 52853.892 24/12/15,17:11:27,00,09,1, 11.9,1,1, -4.492, 10536.197, 403.254, 52853.892 24/12/15,17:11:27,01,09,1, 11.9,1,1, -4.492, 10536.196, 403.243, 52853.885 24/12/15,17:11:27,02,09,1, 11.9,1,1, -4.492, 10536.180, 403.235, 52853.906 24/12/15,17:11:27,03,09,1, 11.9,1,1, -4.492, 10536.196, 403.265, 52853.942 24/12/15,17:11:27,04,09,1, 11.9,1,1, -4.492, 10536.210, 403.253, 52853.913 24/12/15,17:11:27,05,09,1, 11.9,1,1, -4.492, 10536.205, 403.248, 52853.929 24/12/15,17:11:27,06,09,1, 11.9,1,1, -4.492, 10536.193, 403.259, 52853.944 24/12/15,17:11:27,07,09,1, 11.9,1,1, -4.492, 10536.198, 403.249, 52853.942 24/12/15,17:11:27,08,09,1, 11.9,1,1, -4.492, 10536.202, 403.244, 52853.893 24/12/15,17:11:27,09,09,1, 11.9,1,1, -4.492, 10536.206, 403.238, 52853.908 24/12/15,17:11:27,10,09,1, 11.9,1,1, -4.492, 10536.214, 403.273, 52853.959 24/12/15,17:11:27,11,09,1, 11.9,1,1, -4.492, 10536.253, 403.261, 52853.971 24/12/15,17:11:27,12,09,1, 11.9,1,1, -4.492, 10536.229, 403.275, 52853.945 24/12/15,17:11:27,13,09,1, 11.9,1,1, -4.492, 10536.225, 403.276, 52853.940 24/12/15,17:11:27,14,09,1, 11.9,1,1, -4.492, 10536.239, 403.263, 52853.925 24/12/15,17:11:27,15,09,1, 11.9,1,1, -4.492, 10536.217, 403.277, 52853.908 24/12/15,17:11:27,16,09,1, 11.9,1,1, -4.492, 10536.225, 403.273, 52853.985 24/12/15,17:11:27,17,09,1, 11.9,1,1, -4.492, 10536.222, 403.252, 52853.948 24/12/15,17:11:27,18,09,1, 11.9,1,1, -4.492, 10536.225, 403.259, 52853.943 24/12/15,17:11:27,19,09,1, 11.9,1,1, -4.492, 10536.229, 403.259, 52853.880 24/12/15,17:11:28,00,09,1, 11.9,1,1, -4.492, 10536.222, 403.259, 52853.880 24/12/15,17:11:28,01,09,1, 11.9,1,1, -4.492, 10536.224, 403.254, 52853.943 24/12/15,17:11:28,02,09,1, 11.9,1,1, -4.492, 10536.252, 403.229, 52853.904 24/12/15,17:11:28,03,09,1, 11.9,1,1, -4.492, 10536.257, 403.259, 52853.934 24/12/15,17:11:28,04,09,1, 11.9,1,1, -4.492, 10536.260, 403.251, 52853.958 24/12/15,17:11:28,05,09,1, 11.9,1,1, -4.492, 10536.269, 403.271, 52853.914 24/12/15,17:11:28,06,09,1, 11.9,1,1, -4.492, 10536.245, 403.237, 52853.843 24/12/15,17:11:28,07,09,1, 11.9,1,1, -4.492, 10536.238, 403.251, 52853.966 24/12/15,17:11:28,08,09,1, 11.9,1,1, -4.492, 10536.265, 403.244, 52853.841 24/12/15,17:11:28,09,09,1, 11.9,1,1, -4.492, 10536.272, 403.232, 52853.893 24/12/15,17:11:28,10,09,1, 11.9,1,1, -4.492, 10536.246, 403.248, 52853.896 24/12/15,17:11:28,11,09,1, 11.9,1,1, -4.492, 10536.259, 403.239, 52853.896 24/12/15,17:11:28,12,09,1, 11.9,1,1, -4.492, 10536.249, 403.281, 52853.949 24/12/15,17:11:28,13,09,1, 11.9,1,1, -4.492, 10536.259, 403.246, 52853.909 24/12/15,17:11:28,14,09,1, 11.9,1,1, -4.492, 10536.285, 403.265, 52853.912 24/12/15,17:11:28,15,09,1, 11.9,1,1, -4.492, 10536.261, 403.269, 52854.032 24/12/15,17:11:28,16,09,1, 11.9,1,1, -4.492, 10536.270, 403.268, 52853.957 24/12/15,17:11:28,17,09,1, 11.9,1,1, -4.492, 10536.284, 403.261, 52853.992 24/12/15,17:11:28,18,09,1, 11.9,1,1, -4.492, 10536.288, 403.259, 52853.940 24/12/15,17:11:28,19,09,1, 11.9,1,1, -4.492, 10536.284, 403.251, 52853.897 24/12/15,17:11:29,00,09,1, 11.9,1,1, -4.496, 10536.281, 403.251, 52853.897 24/12/15,17:11:29,01,09,1, 11.9,1,1, -4.496, 10536.294, 403.249, 52853.875 24/12/15,17:11:29,02,09,1, 11.9,1,1, -4.496, 10536.316, 403.279, 52853.937 24/12/15,17:11:29,03,09,1, 11.9,1,1, -4.496, 10536.306, 403.263, 52853.865 24/12/15,17:11:29,04,09,1, 11.9,1,1, -4.496, 10536.301, 403.264, 52853.980 24/12/15,17:11:29,05,09,1, 11.9,1,1, -4.496, 10536.307, 403.257, 52853.964 24/12/15,17:11:29,06,09,1, 11.9,1,1, -4.496, 10536.311, 403.251, 52853.961 24/12/15,17:11:29,07,09,1, 11.9,1,1, -4.496, 10536.314, 403.255, 52853.869 24/12/15,17:11:29,08,09,1, 11.9,1,1, -4.496, 10536.311, 403.291, 52853.910 24/12/15,17:11:29,09,09,1, 11.9,1,1, -4.496, 10536.314, 403.256, 52853.890 24/12/15,17:11:29,10,09,1, 11.9,1,1, -4.496, 10536.316, 403.247, 52853.916 24/12/15,17:11:29,11,09,1, 11.9,1,1, -4.496, 10536.327, 403.257, 52853.919 24/12/15,17:11:29,12,09,1, 11.9,1,1, -4.496, 10536.328, 403.257, 52853.941 24/12/15,17:11:29,13,09,1, 11.9,1,1, -4.496, 10536.312, 403.253, 52853.884 24/12/15,17:11:29,14,09,1, 11.9,1,1, -4.496, 10536.308, 403.258, 52853.922 24/12/15,17:11:29,15,09,1, 11.9,1,1, -4.496, 10536.332, 403.263, 52853.970 24/12/15,17:11:29,16,09,1, 11.9,1,1, -4.496, 10536.346, 403.250, 52853.937 24/12/15,17:11:29,17,09,1, 11.9,1,1, -4.496, 10536.345, 403.271, 52853.949 24/12/15,17:11:29,18,09,1, 11.9,1,1, -4.496, 10536.335, 403.260, 52853.987 24/12/15,17:11:29,19,09,1, 11.9,1,1, -4.496, 10536.349, 403.247, 52853.950 24/12/15,17:11:30,00,10,1, 11.9,1,1, -4.492, 10536.348, 403.247, 52853.950 24/12/15,17:11:30,01,10,1, 11.9,1,1, -4.492, 10536.343, 403.269, 52853.935 24/12/15,17:11:30,02,10,1, 11.9,1,1, -4.492, 10536.324, 403.259, 52853.971 24/12/15,17:11:30,03,10,1, 11.9,1,1, -4.492, 10536.348, 403.245, 52853.964 24/12/15,17:11:30,04,10,1, 11.9,1,1, -4.492, 10536.354, 403.269, 52853.916 24/12/15,17:11:30,05,10,1, 11.9,1,1, -4.492, 10536.352, 403.273, 52853.957 24/12/15,17:11:30,06,10,1, 11.9,1,1, -4.492, 10536.361, 403.272, 52853.999 24/12/15,17:11:30,07,10,1, 11.9,1,1, -4.492, 10536.336, 403.258, 52853.977 24/12/15,17:11:30,08,10,1, 11.9,1,1, -4.492, 10536.345, 403.256, 52853.893 24/12/15,17:11:30,09,10,1, 11.9,1,1, -4.492, 10536.347, 403.259, 52853.861 24/12/15,17:11:30,10,10,1, 11.9,1,1, -4.492, 10536.367, 403.245, 52853.912 24/12/15,17:11:30,11,10,1, 11.9,1,1, -4.492, 10536.349, 403.255, 52853.915 24/12/15,17:11:30,12,10,1, 11.9,1,1, -4.492, 10536.364, 403.238, 52853.932 24/12/15,17:11:30,13,10,1, 11.9,1,1, -4.492, 10536.350, 403.255, 52853.917 24/12/15,17:11:30,14,10,1, 11.9,1,1, -4.492, 10536.373, 403.253, 52853.953 24/12/15,17:11:30,15,10,1, 11.9,1,1, -4.492, 10536.357, 403.260, 52853.909 24/12/15,17:11:30,16,10,1, 11.9,1,1, -4.492, 10536.383, 403.279, 52853.935 24/12/15,17:11:30,17,10,1, 11.9,1,1, -4.492, 10536.368, 403.234, 52853.937 24/12/15,17:11:30,18,10,1, 11.9,1,1, -4.492, 10536.381, 403.229, 52853.923 24/12/15,17:11:30,19,10,1, 11.9,1,1, -4.492, 10536.384, 403.242, 52853.977 24/12/15,17:11:31,00,09,1, 11.9,1,1, -4.491, 10536.381, 403.242, 52853.977 24/12/15,17:11:31,01,09,1, 11.9,1,1, -4.491, 10536.390, 403.250, 52853.928 24/12/15,17:11:31,02,09,1, 11.9,1,1, -4.491, 10536.388, 403.243, 52853.938 24/12/15,17:11:31,03,09,1, 11.9,1,1, -4.491, 10536.372, 403.225, 52853.977 24/12/15,17:11:31,04,09,1, 11.9,1,1, -4.491, 10536.404, 403.243, 52853.919 24/12/15,17:11:31,05,09,1, 11.9,1,1, -4.491, 10536.391, 403.248, 52853.931 24/12/15,17:11:31,06,09,1, 11.9,1,1, -4.491, 10536.415, 403.258, 52853.913 24/12/15,17:11:31,07,09,1, 11.9,1,1, -4.491, 10536.399, 403.251, 52853.928 24/12/15,17:11:31,08,09,1, 11.9,1,1, -4.491, 10536.415, 403.236, 52853.943 24/12/15,17:11:31,09,09,1, 11.9,1,1, -4.491, 10536.405, 403.249, 52853.885 24/12/15,17:11:31,10,09,1, 11.9,1,1, -4.491, 10536.390, 403.256, 52853.952 24/12/15,17:11:31,11,09,1, 11.9,1,1, -4.491, 10536.411, 403.273, 52853.952 24/12/15,17:11:31,12,09,1, 11.9,1,1, -4.491, 10536.385, 403.271, 52853.974 24/12/15,17:11:31,13,09,1, 11.9,1,1, -4.491, 10536.415, 403.269, 52853.951 24/12/15,17:11:31,14,09,1, 11.9,1,1, -4.491, 10536.403, 403.234, 52853.916 24/12/15,17:11:31,15,09,1, 11.9,1,1, -4.491, 10536.423, 403.243, 52853.930 24/12/15,17:11:31,16,09,1, 11.9,1,1, -4.491, 10536.440, 403.250, 52853.926 24/12/15,17:11:31,17,09,1, 11.9,1,1, -4.491, 10536.436, 403.282, 52853.989 24/12/15,17:11:31,18,09,1, 11.9,1,1, -4.491, 10536.410, 403.294, 52853.998 24/12/15,17:11:31,19,09,1, 11.9,1,1, -4.491, 10536.407, 403.260, 52853.962 24/12/15,17:11:32,00,10,1, 12.0,1,1, -4.494, 10536.406, 403.260, 52853.962 24/12/15,17:11:32,01,10,1, 12.0,1,1, -4.494, 10536.431, 403.279, 52854.022 24/12/15,17:11:32,02,10,1, 12.0,1,1, -4.494, 10536.435, 403.288, 52853.933 24/12/15,17:11:32,03,10,1, 12.0,1,1, -4.494, 10536.432, 403.273, 52854.007 24/12/15,17:11:32,04,10,1, 12.0,1,1, -4.494, 10536.411, 403.255, 52853.943 24/12/15,17:11:32,05,10,1, 12.0,1,1, -4.494, 10536.418, 403.274, 52853.967 24/12/15,17:11:32,06,10,1, 12.0,1,1, -4.494, 10536.415, 403.245, 52853.968 24/12/15,17:11:32,07,10,1, 12.0,1,1, -4.494, 10536.424, 403.292, 52853.990 24/12/15,17:11:32,08,10,1, 12.0,1,1, -4.494, 10536.418, 403.299, 52853.990 24/12/15,17:11:32,09,10,1, 12.0,1,1, -4.494, 10536.445, 403.295, 52853.971 24/12/15,17:11:32,10,10,1, 12.0,1,1, -4.494, 10536.419, 403.298, 52853.989 24/12/15,17:11:32,11,10,1, 12.0,1,1, -4.494, 10536.422, 403.294, 52853.946 24/12/15,17:11:32,12,10,1, 12.0,1,1, -4.494, 10536.436, 403.302, 52853.928 24/12/15,17:11:32,13,10,1, 12.0,1,1, -4.494, 10536.454, 403.299, 52854.040 24/12/15,17:11:32,14,10,1, 12.0,1,1, -4.494, 10536.448, 403.302, 52854.037 24/12/15,17:11:32,15,10,1, 12.0,1,1, -4.494, 10536.457, 403.314, 52854.042 24/12/15,17:11:32,16,10,1, 12.0,1,1, -4.494, 10536.445, 403.304, 52853.967 24/12/15,17:11:32,17,10,1, 12.0,1,1, -4.494, 10536.449, 403.284, 52853.946 24/12/15,17:11:32,18,10,1, 12.0,1,1, -4.494, 10536.444, 403.300, 52854.028 24/12/15,17:11:32,19,10,1, 12.0,1,1, -4.494, 10536.449, 403.330, 52854.014 24/12/15,17:11:33,00,10,1, 12.0,1,1, -4.492, 10536.448, 403.330, 52854.014 24/12/15,17:11:33,01,10,1, 12.0,1,1, -4.492, 10536.443, 403.304, 52853.924 24/12/15,17:11:33,02,10,1, 12.0,1,1, -4.492, 10536.454, 403.308, 52853.918 24/12/15,17:11:33,03,10,1, 12.0,1,1, -4.492, 10536.461, 403.318, 52853.934 24/12/15,17:11:33,04,10,1, 12.0,1,1, -4.492, 10536.472, 403.308, 52853.954 24/12/15,17:11:33,05,10,1, 12.0,1,1, -4.492, 10536.460, 403.319, 52854.046 24/12/15,17:11:33,06,10,1, 12.0,1,1, -4.492, 10536.483, 403.323, 52854.059 24/12/15,17:11:33,07,10,1, 12.0,1,1, -4.492, 10536.451, 403.296, 52853.975 24/12/15,17:11:33,08,10,1, 12.0,1,1, -4.492, 10536.479, 403.339, 52853.972 24/12/15,17:11:33,09,10,1, 12.0,1,1, -4.492, 10536.458, 403.335, 52853.940 24/12/15,17:11:33,10,10,1, 12.0,1,1, -4.492, 10536.468, 403.333, 52853.992 24/12/15,17:11:33,11,10,1, 12.0,1,1, -4.492, 10536.476, 403.320, 52854.045 24/12/15,17:11:33,12,10,1, 12.0,1,1, -4.492, 10536.493, 403.306, 52853.956 24/12/15,17:11:33,13,10,1, 12.0,1,1, -4.492, 10536.466, 403.330, 52854.010 24/12/15,17:11:33,14,10,1, 12.0,1,1, -4.492, 10536.479, 403.339, 52854.001 24/12/15,17:11:33,15,10,1, 12.0,1,1, -4.492, 10536.475, 403.324, 52853.976 24/12/15,17:11:33,16,10,1, 12.0,1,1, -4.492, 10536.498, 403.348, 52853.969 24/12/15,17:11:33,17,10,1, 12.0,1,1, -4.492, 10536.498, 403.340, 52853.958 24/12/15,17:11:33,18,10,1, 12.0,1,1, -4.492, 10536.492, 403.329, 52853.939 24/12/15,17:11:33,19,10,1, 12.0,1,1, -4.492, 10536.486, 403.323, 52853.967 24/12/15,17:11:34,00,10,1, 11.9,1,1, -4.491, 10536.481, 403.323, 52853.967 24/12/15,17:11:34,01,10,1, 11.9,1,1, -4.491, 10536.487, 403.322, 52853.943 24/12/15,17:11:34,02,10,1, 11.9,1,1, -4.491, 10536.519, 403.337, 52853.953 24/12/15,17:11:34,03,10,1, 11.9,1,1, -4.491, 10536.492, 403.308, 52853.985 24/12/15,17:11:34,04,10,1, 11.9,1,1, -4.491, 10536.501, 403.345, 52854.001 24/12/15,17:11:34,05,10,1, 11.9,1,1, -4.491, 10536.506, 403.346, 52853.997 24/12/15,17:11:34,06,10,1, 11.9,1,1, -4.491, 10536.530, 403.368, 52853.977 24/12/15,17:11:34,07,10,1, 11.9,1,1, -4.491, 10536.523, 403.336, 52853.972 24/12/15,17:11:34,08,10,1, 11.9,1,1, -4.491, 10536.519, 403.352, 52853.928 24/12/15,17:11:34,09,10,1, 11.9,1,1, -4.491, 10536.507, 403.339, 52854.016 24/12/15,17:11:34,10,10,1, 11.9,1,1, -4.491, 10536.521, 403.363, 52853.962 24/12/15,17:11:34,11,10,1, 11.9,1,1, -4.491, 10536.532, 403.394, 52854.032 24/12/15,17:11:34,12,10,1, 11.9,1,1, -4.491, 10536.525, 403.369, 52853.992 24/12/15,17:11:34,13,10,1, 11.9,1,1, -4.491, 10536.555, 403.330, 52853.865 24/12/15,17:11:34,14,10,1, 11.9,1,1, -4.491, 10536.539, 403.346, 52854.006 24/12/15,17:11:34,15,10,1, 11.9,1,1, -4.491, 10536.559, 403.353, 52853.906 24/12/15,17:11:34,16,10,1, 11.9,1,1, -4.491, 10536.548, 403.362, 52853.956 24/12/15,17:11:34,17,10,1, 11.9,1,1, -4.491, 10536.553, 403.367, 52853.976 24/12/15,17:11:34,18,10,1, 11.9,1,1, -4.491, 10536.560, 403.354, 52853.974 24/12/15,17:11:34,19,10,1, 11.9,1,1, -4.491, 10536.561, 403.341, 52853.948 24/12/15,17:11:35,00,10,1, 11.9,1,1, -4.491, 10536.556, 403.341, 52853.948 24/12/15,17:11:35,01,10,1, 11.9,1,1, -4.491, 10536.577, 403.379, 52854.048 24/12/15,17:11:35,02,10,1, 11.9,1,1, -4.491, 10536.561, 403.372, 52854.008 24/12/15,17:11:35,03,10,1, 11.9,1,1, -4.491, 10536.584, 403.380, 52854.081 24/12/15,17:11:35,04,10,1, 11.9,1,1, -4.491, 10536.579, 403.349, 52853.982 24/12/15,17:11:35,05,10,1, 11.9,1,1, -4.491, 10536.551, 403.372, 52854.049 24/12/15,17:11:35,06,10,1, 11.9,1,1, -4.491, 10536.563, 403.405, 52854.029 24/12/15,17:11:35,07,10,1, 11.9,1,1, -4.491, 10536.597, 403.393, 52854.020 24/12/15,17:11:35,08,10,1, 11.9,1,1, -4.491, 10536.570, 403.396, 52854.047 24/12/15,17:11:35,09,10,1, 11.9,1,1, -4.491, 10536.573, 403.348, 52853.939 24/12/15,17:11:35,10,10,1, 11.9,1,1, -4.491, 10536.602, 403.371, 52854.040 24/12/15,17:11:35,11,10,1, 11.9,1,1, -4.491, 10536.594, 403.371, 52853.941 24/12/15,17:11:35,12,10,1, 11.9,1,1, -4.491, 10536.605, 403.382, 52854.005 24/12/15,17:11:35,13,10,1, 11.9,1,1, -4.491, 10536.593, 403.395, 52854.042 24/12/15,17:11:35,14,10,1, 11.9,1,1, -4.491, 10536.606, 403.398, 52854.056 24/12/15,17:11:35,15,10,1, 11.9,1,1, -4.491, 10536.605, 403.379, 52854.044 24/12/15,17:11:35,16,10,1, 11.9,1,1, -4.491, 10536.621, 403.378, 52853.951 24/12/15,17:11:35,17,10,1, 11.9,1,1, -4.491, 10536.611, 403.391, 52854.019 24/12/15,17:11:35,18,10,1, 11.9,1,1, -4.491, 10536.615, 403.391, 52853.963 24/12/15,17:11:35,19,10,1, 11.9,1,1, -4.491, 10536.602, 403.409, 52854.020 24/12/15,17:11:36,00,09,1, 11.9,1,1, -4.490, 10536.598, 403.409, 52854.020 24/12/15,17:11:36,01,09,1, 11.9,1,1, -4.490, 10536.622, 403.397, 52853.942 24/12/15,17:11:36,02,09,1, 11.9,1,1, -4.490, 10536.646, 403.406, 52853.934 24/12/15,17:11:36,03,09,1, 11.9,1,1, -4.490, 10536.617, 403.407, 52853.931 24/12/15,17:11:36,04,09,1, 11.9,1,1, -4.490, 10536.612, 403.404, 52854.011 24/12/15,17:11:36,05,09,1, 11.9,1,1, -4.490, 10536.631, 403.399, 52853.959 24/12/15,17:11:36,06,09,1, 11.9,1,1, -4.490, 10536.628, 403.402, 52853.987 24/12/15,17:11:36,07,09,1, 11.9,1,1, -4.490, 10536.646, 403.401, 52854.033 24/12/15,17:11:36,08,09,1, 11.9,1,1, -4.490, 10536.633, 403.425, 52854.029 24/12/15,17:11:36,09,09,1, 11.9,1,1, -4.490, 10536.658, 403.443, 52854.012 24/12/15,17:11:36,10,09,1, 11.9,1,1, -4.490, 10536.650, 403.424, 52854.060 24/12/15,17:11:36,11,09,1, 11.9,1,1, -4.490, 10536.664, 403.427, 52854.053 24/12/15,17:11:36,12,09,1, 11.9,1,1, -4.490, 10536.673, 403.442, 52854.058 24/12/15,17:11:36,13,09,1, 11.9,1,1, -4.490, 10536.649, 403.441, 52854.076 24/12/15,17:11:36,14,09,1, 11.9,1,1, -4.490, 10536.682, 403.444, 52854.066 24/12/15,17:11:36,15,09,1, 11.9,1,1, -4.490, 10536.673, 403.427, 52854.032 24/12/15,17:11:36,16,09,1, 11.9,1,1, -4.490, 10536.669, 403.449, 52854.039 24/12/15,17:11:36,17,09,1, 11.9,1,1, -4.490, 10536.690, 403.432, 52853.971 24/12/15,17:11:36,18,09,1, 11.9,1,1, -4.490, 10536.684, 403.440, 52854.063 24/12/15,17:11:36,19,09,1, 11.9,1,1, -4.490, 10536.702, 403.457, 52854.025 24/12/15,17:11:37,00,10,1, 11.9,1,1, -4.491, 10536.698, 403.457, 52854.025 24/12/15,17:11:37,01,10,1, 11.9,1,1, -4.491, 10536.687, 403.430, 52854.015 24/12/15,17:11:37,02,10,1, 11.9,1,1, -4.491, 10536.680, 403.423, 52854.034 24/12/15,17:11:37,03,10,1, 11.9,1,1, -4.491, 10536.707, 403.446, 52854.122 24/12/15,17:11:37,04,10,1, 11.9,1,1, -4.491, 10536.713, 403.443, 52853.982 24/12/15,17:11:37,05,10,1, 11.9,1,1, -4.491, 10536.713, 403.454, 52853.999 24/12/15,17:11:37,06,10,1, 11.9,1,1, -4.491, 10536.740, 403.449, 52854.079 24/12/15,17:11:37,07,10,1, 11.9,1,1, -4.491, 10536.711, 403.458, 52854.015 24/12/15,17:11:37,08,10,1, 11.9,1,1, -4.491, 10536.725, 403.456, 52854.058 24/12/15,17:11:37,09,10,1, 11.9,1,1, -4.491, 10536.724, 403.455, 52854.055 24/12/15,17:11:37,10,10,1, 11.9,1,1, -4.491, 10536.724, 403.473, 52854.081 24/12/15,17:11:37,11,10,1, 11.9,1,1, -4.491, 10536.734, 403.457, 52853.986 24/12/15,17:11:37,12,10,1, 11.9,1,1, -4.491, 10536.727, 403.447, 52854.006 24/12/15,17:11:37,13,10,1, 11.9,1,1, -4.491, 10536.729, 403.431, 52854.035 24/12/15,17:11:37,14,10,1, 11.9,1,1, -4.491, 10536.735, 403.448, 52854.036 24/12/15,17:11:37,15,10,1, 11.9,1,1, -4.491, 10536.758, 403.445, 52853.918 24/12/15,17:11:37,16,10,1, 11.9,1,1, -4.491, 10536.768, 403.470, 52854.045 24/12/15,17:11:37,17,10,1, 11.9,1,1, -4.491, 10536.765, 403.454, 52853.997 24/12/15,17:11:37,18,10,1, 11.9,1,1, -4.491, 10536.751, 403.443, 52853.923 24/12/15,17:11:37,19,10,1, 11.9,1,1, -4.491, 10536.736, 403.448, 52853.983 24/12/15,17:11:38,00,10,1, 12.0,1,1, -4.494, 10536.731, 403.448, 52853.983 24/12/15,17:11:38,01,10,1, 12.0,1,1, -4.494, 10536.756, 403.463, 52853.964 24/12/15,17:11:38,02,10,1, 12.0,1,1, -4.494, 10536.784, 403.456, 52854.018 24/12/15,17:11:38,03,10,1, 12.0,1,1, -4.494, 10536.762, 403.464, 52853.994 24/12/15,17:11:38,04,10,1, 12.0,1,1, -4.494, 10536.774, 403.446, 52854.012 24/12/15,17:11:38,05,10,1, 12.0,1,1, -4.494, 10536.775, 403.456, 52854.009 24/12/15,17:11:38,06,10,1, 12.0,1,1, -4.494, 10536.778, 403.475, 52853.986 24/12/15,17:11:38,07,10,1, 12.0,1,1, -4.494, 10536.783, 403.458, 52853.995 24/12/15,17:11:38,08,10,1, 12.0,1,1, -4.494, 10536.797, 403.453, 52853.962 24/12/15,17:11:38,09,10,1, 12.0,1,1, -4.494, 10536.803, 403.472, 52853.989 24/12/15,17:11:38,10,10,1, 12.0,1,1, -4.494, 10536.789, 403.478, 52854.032 24/12/15,17:11:38,11,10,1, 12.0,1,1, -4.494, 10536.803, 403.471, 52854.061 24/12/15,17:11:38,12,10,1, 12.0,1,1, -4.494, 10536.810, 403.511, 52854.017 24/12/15,17:11:38,13,10,1, 12.0,1,1, -4.494, 10536.807, 403.481, 52854.013 24/12/15,17:11:38,14,10,1, 12.0,1,1, -4.494, 10536.820, 403.478, 52854.048 24/12/15,17:11:38,15,10,1, 12.0,1,1, -4.494, 10536.822, 403.477, 52854.007 24/12/15,17:11:38,16,10,1, 12.0,1,1, -4.494, 10536.781, 403.510, 52854.011 24/12/15,17:11:38,17,10,1, 12.0,1,1, -4.494, 10536.842, 403.484, 52853.998 24/12/15,17:11:38,18,10,1, 12.0,1,1, -4.494, 10536.842, 403.505, 52853.992 24/12/15,17:11:38,19,10,1, 12.0,1,1, -4.494, 10536.849, 403.486, 52854.044 24/12/15,17:11:39,00,10,1, 11.9,1,1, -4.492, 10536.848, 403.486, 52854.044 24/12/15,17:11:39,01,10,1, 11.9,1,1, -4.492, 10536.852, 403.517, 52854.062 24/12/15,17:11:39,02,10,1, 11.9,1,1, -4.492, 10536.860, 403.496, 52854.025 24/12/15,17:11:39,03,10,1, 11.9,1,1, -4.492, 10536.867, 403.501, 52854.095 24/12/15,17:11:39,04,10,1, 11.9,1,1, -4.492, 10536.884, 403.499, 52854.064 24/12/15,17:11:39,05,10,1, 11.9,1,1, -4.492, 10536.848, 403.481, 52854.046 24/12/15,17:11:39,06,10,1, 11.9,1,1, -4.492, 10536.859, 403.475, 52854.022 24/12/15,17:11:39,07,10,1, 11.9,1,1, -4.492, 10536.885, 403.510, 52854.014 24/12/15,17:11:39,08,10,1, 11.9,1,1, -4.492, 10536.872, 403.508, 52854.025 24/12/15,17:11:39,09,10,1, 11.9,1,1, -4.492, 10536.881, 403.505, 52854.053 24/12/15,17:11:39,10,10,1, 11.9,1,1, -4.492, 10536.890, 403.485, 52854.007 24/12/15,17:11:39,11,10,1, 11.9,1,1, -4.492, 10536.884, 403.474, 52853.998 24/12/15,17:11:39,12,10,1, 11.9,1,1, -4.492, 10536.875, 403.498, 52854.023 24/12/15,17:11:39,13,10,1, 11.9,1,1, -4.492, 10536.880, 403.507, 52853.999 24/12/15,17:11:39,14,10,1, 11.9,1,1, -4.492, 10536.888, 403.521, 52854.036 24/12/15,17:11:39,15,10,1, 11.9,1,1, -4.492, 10536.891, 403.538, 52854.109 24/12/15,17:11:39,16,10,1, 11.9,1,1, -4.492, 10536.908, 403.520, 52853.987 24/12/15,17:11:39,17,10,1, 11.9,1,1, -4.492, 10536.896, 403.518, 52854.108 24/12/15,17:11:39,18,10,1, 11.9,1,1, -4.492, 10536.914, 403.512, 52854.065 24/12/15,17:11:39,19,10,1, 11.9,1,1, -4.492, 10536.921, 403.519, 52854.077 24/12/15,17:11:40,00,10,1, 12.0,1,1, -4.490, 10536.915, 403.519, 52854.077 24/12/15,17:11:40,01,10,1, 12.0,1,1, -4.490, 10536.922, 403.488, 52854.039 24/12/15,17:11:40,02,10,1, 12.0,1,1, -4.490, 10536.938, 403.492, 52853.976 24/12/15,17:11:40,03,10,1, 12.0,1,1, -4.490, 10536.915, 403.517, 52853.978 24/12/15,17:11:40,04,10,1, 12.0,1,1, -4.490, 10536.918, 403.525, 52854.000 24/12/15,17:11:40,05,10,1, 12.0,1,1, -4.490, 10536.925, 403.542, 52854.083 24/12/15,17:11:40,06,10,1, 12.0,1,1, -4.490, 10536.946, 403.517, 52853.973 24/12/15,17:11:40,07,10,1, 12.0,1,1, -4.490, 10536.924, 403.515, 52853.956 24/12/15,17:11:40,08,10,1, 12.0,1,1, -4.490, 10536.933, 403.518, 52854.027 24/12/15,17:11:40,09,10,1, 12.0,1,1, -4.490, 10536.964, 403.547, 52854.003 24/12/15,17:11:40,10,10,1, 12.0,1,1, -4.490, 10536.943, 403.511, 52854.049 24/12/15,17:11:40,11,10,1, 12.0,1,1, -4.490, 10536.967, 403.541, 52854.058 24/12/15,17:11:40,12,10,1, 12.0,1,1, -4.490, 10536.965, 403.517, 52854.057 24/12/15,17:11:40,13,10,1, 12.0,1,1, -4.490, 10536.964, 403.505, 52854.025 24/12/15,17:11:40,14,10,1, 12.0,1,1, -4.490, 10536.948, 403.509, 52854.016 24/12/15,17:11:40,15,10,1, 12.0,1,1, -4.490, 10536.979, 403.526, 52854.052 24/12/15,17:11:40,16,10,1, 12.0,1,1, -4.490, 10536.973, 403.519, 52854.009 24/12/15,17:11:40,17,10,1, 12.0,1,1, -4.490, 10536.995, 403.526, 52854.032 24/12/15,17:11:40,18,10,1, 12.0,1,1, -4.490, 10536.971, 403.510, 52854.025 24/12/15,17:11:40,19,10,1, 12.0,1,1, -4.490, 10536.966, 403.528, 52854.020 24/12/15,17:11:41,00,10,1, 12.0,1,1, -4.489, 10536.965, 403.528, 52854.020 24/12/15,17:11:41,01,10,1, 12.0,1,1, -4.489, 10536.972, 403.550, 52854.045 24/12/15,17:11:41,02,10,1, 12.0,1,1, -4.489, 10536.999, 403.543, 52853.997 24/12/15,17:11:41,03,10,1, 12.0,1,1, -4.489, 10536.973, 403.534, 52854.045 24/12/15,17:11:41,04,10,1, 12.0,1,1, -4.489, 10536.967, 403.526, 52854.012 24/12/15,17:11:41,05,10,1, 12.0,1,1, -4.489, 10536.943, 403.549, 52854.108 24/12/15,17:11:41,06,10,1, 12.0,1,1, -4.489, 10536.988, 403.542, 52854.109 24/12/15,17:11:41,07,10,1, 12.0,1,1, -4.489, 10536.983, 403.565, 52854.150 24/12/15,17:11:41,08,10,1, 12.0,1,1, -4.489, 10536.995, 403.525, 52854.063 24/12/15,17:11:41,09,10,1, 12.0,1,1, -4.489, 10537.007, 403.536, 52854.070 24/12/15,17:11:41,10,10,1, 12.0,1,1, -4.489, 10537.025, 403.530, 52854.078 24/12/15,17:11:41,11,10,1, 12.0,1,1, -4.489, 10537.022, 403.579, 52854.042 24/12/15,17:11:41,12,10,1, 12.0,1,1, -4.489, 10537.013, 403.575, 52854.062 24/12/15,17:11:41,13,10,1, 12.0,1,1, -4.489, 10537.008, 403.561, 52854.080 24/12/15,17:11:41,14,10,1, 12.0,1,1, -4.489, 10536.991, 403.549, 52854.033 24/12/15,17:11:41,15,10,1, 12.0,1,1, -4.489, 10537.026, 403.584, 52854.044 24/12/15,17:11:41,16,10,1, 12.0,1,1, -4.489, 10537.038, 403.575, 52854.007 24/12/15,17:11:41,17,10,1, 12.0,1,1, -4.489, 10537.029, 403.587, 52854.007 24/12/15,17:11:41,18,10,1, 12.0,1,1, -4.489, 10537.023, 403.561, 52854.062 24/12/15,17:11:41,19,10,1, 12.0,1,1, -4.489, 10537.038, 403.545, 52853.984 24/12/15,17:11:42,00,10,1, 11.9,1,1, -4.492, 10537.032, 403.545, 52853.984 24/12/15,17:11:42,01,10,1, 11.9,1,1, -4.492, 10537.042, 403.565, 52854.013 24/12/15,17:11:42,02,10,1, 11.9,1,1, -4.492, 10537.012, 403.560, 52854.063 24/12/15,17:11:42,03,10,1, 11.9,1,1, -4.492, 10537.038, 403.590, 52854.047 24/12/15,17:11:42,04,10,1, 11.9,1,1, -4.492, 10537.048, 403.580, 52854.028 24/12/15,17:11:42,05,10,1, 11.9,1,1, -4.492, 10537.054, 403.558, 52854.120 24/12/15,17:11:42,06,10,1, 11.9,1,1, -4.492, 10537.055, 403.564, 52854.021 24/12/15,17:11:42,07,10,1, 11.9,1,1, -4.492, 10537.058, 403.572, 52854.039 24/12/15,17:11:42,08,10,1, 11.9,1,1, -4.492, 10537.068, 403.603, 52854.013 24/12/15,17:11:42,09,10,1, 11.9,1,1, -4.492, 10537.054, 403.588, 52854.058 24/12/15,17:11:42,10,10,1, 11.9,1,1, -4.492, 10537.089, 403.609, 52854.152 24/12/15,17:11:42,11,10,1, 11.9,1,1, -4.492, 10537.078, 403.579, 52854.048 24/12/15,17:11:42,12,10,1, 11.9,1,1, -4.492, 10537.077, 403.610, 52854.059 24/12/15,17:11:42,13,10,1, 11.9,1,1, -4.492, 10537.047, 403.617, 52854.086 24/12/15,17:11:42,14,10,1, 11.9,1,1, -4.492, 10537.066, 403.608, 52854.083 24/12/15,17:11:42,15,10,1, 11.9,1,1, -4.492, 10537.077, 403.619, 52854.174 24/12/15,17:11:42,16,10,1, 11.9,1,1, -4.492, 10537.076, 403.595, 52854.103 24/12/15,17:11:42,17,10,1, 11.9,1,1, -4.492, 10537.071, 403.615, 52854.073 24/12/15,17:11:42,18,10,1, 11.9,1,1, -4.492, 10537.098, 403.616, 52854.122 24/12/15,17:11:42,19,10,1, 11.9,1,1, -4.492, 10537.087, 403.605, 52854.104 24/12/15,17:11:43,00,10,1, 11.9,1,1, -4.493, 10537.082, 403.605, 52854.104 24/12/15,17:11:43,01,10,1, 11.9,1,1, -4.493, 10537.115, 403.600, 52854.166 24/12/15,17:11:43,02,10,1, 11.9,1,1, -4.493, 10537.080, 403.615, 52854.134 24/12/15,17:11:43,03,10,1, 11.9,1,1, -4.493, 10537.095, 403.625, 52854.114 24/12/15,17:11:43,04,10,1, 11.9,1,1, -4.493, 10537.125, 403.633, 52854.147 24/12/15,17:11:43,05,10,1, 11.9,1,1, -4.493, 10537.113, 403.619, 52854.123 24/12/15,17:11:43,06,10,1, 11.9,1,1, -4.493, 10537.114, 403.632, 52854.071 24/12/15,17:11:43,07,10,1, 11.9,1,1, -4.493, 10537.114, 403.638, 52854.094 24/12/15,17:11:43,08,10,1, 11.9,1,1, -4.493, 10537.141, 403.647, 52854.098 24/12/15,17:11:43,09,10,1, 11.9,1,1, -4.493, 10537.131, 403.651, 52854.180 24/12/15,17:11:43,10,10,1, 11.9,1,1, -4.493, 10537.138, 403.655, 52854.077 24/12/15,17:11:43,11,10,1, 11.9,1,1, -4.493, 10537.143, 403.652, 52854.194 24/12/15,17:11:43,12,10,1, 11.9,1,1, -4.493, 10537.141, 403.638, 52854.121 24/12/15,17:11:43,13,10,1, 11.9,1,1, -4.493, 10537.152, 403.647, 52854.165 24/12/15,17:11:43,14,10,1, 11.9,1,1, -4.493, 10537.147, 403.671, 52854.097 24/12/15,17:11:43,15,10,1, 11.9,1,1, -4.493, 10537.151, 403.667, 52854.171 24/12/15,17:11:43,16,10,1, 11.9,1,1, -4.493, 10537.148, 403.663, 52854.175 24/12/15,17:11:43,17,10,1, 11.9,1,1, -4.493, 10537.151, 403.666, 52854.108 24/12/15,17:11:43,18,10,1, 11.9,1,1, -4.493, 10537.140, 403.631, 52854.044 24/12/15,17:11:43,19,10,1, 11.9,1,1, -4.493, 10537.162, 403.686, 52854.126 24/12/15,17:11:44,00,10,1, 11.9,1,1, -4.492, 10537.157, 403.686, 52854.126 24/12/15,17:11:44,01,10,1, 11.9,1,1, -4.492, 10537.190, 403.682, 52854.126 24/12/15,17:11:44,02,10,1, 11.9,1,1, -4.492, 10537.156, 403.701, 52854.071 24/12/15,17:11:44,03,10,1, 11.9,1,1, -4.492, 10537.191, 403.684, 52854.159 24/12/15,17:11:44,04,10,1, 11.9,1,1, -4.492, 10537.179, 403.673, 52854.111 24/12/15,17:11:44,05,10,1, 11.9,1,1, -4.492, 10537.175, 403.693, 52854.136 24/12/15,17:11:44,06,10,1, 11.9,1,1, -4.492, 10537.169, 403.696, 52854.175 24/12/15,17:11:44,07,10,1, 11.9,1,1, -4.492, 10537.164, 403.693, 52854.060 24/12/15,17:11:44,08,10,1, 11.9,1,1, -4.492, 10537.173, 403.712, 52854.134 24/12/15,17:11:44,09,10,1, 11.9,1,1, -4.492, 10537.167, 403.699, 52854.116 24/12/15,17:11:44,10,10,1, 11.9,1,1, -4.492, 10537.156, 403.698, 52854.137 24/12/15,17:11:44,11,10,1, 11.9,1,1, -4.492, 10537.172, 403.687, 52854.111 24/12/15,17:11:44,12,10,1, 11.9,1,1, -4.492, 10537.170, 403.694, 52854.131 24/12/15,17:11:44,13,10,1, 11.9,1,1, -4.492, 10537.176, 403.703, 52854.182 24/12/15,17:11:44,14,10,1, 11.9,1,1, -4.492, 10537.189, 403.713, 52854.165 24/12/15,17:11:44,15,10,1, 11.9,1,1, -4.492, 10537.163, 403.684, 52854.113 24/12/15,17:11:44,16,10,1, 11.9,1,1, -4.492, 10537.191, 403.715, 52854.114 24/12/15,17:11:44,17,10,1, 11.9,1,1, -4.492, 10537.198, 403.696, 52854.144 24/12/15,17:11:44,18,10,1, 11.9,1,1, -4.492, 10537.216, 403.732, 52854.125 24/12/15,17:11:44,19,10,1, 11.9,1,1, -4.492, 10537.182, 403.728, 52854.175 24/12/15,17:11:45,00,09,1, 11.9,1,1, -4.491, 10537.174, 403.728, 52854.175 24/12/15,17:11:45,01,09,1, 11.9,1,1, -4.491, 10537.189, 403.719, 52854.165 24/12/15,17:11:45,02,09,1, 11.9,1,1, -4.491, 10537.214, 403.745, 52854.259 24/12/15,17:11:45,03,09,1, 11.9,1,1, -4.491, 10537.212, 403.780, 52854.218 24/12/15,17:11:45,04,09,1, 11.9,1,1, -4.491, 10537.216, 403.743, 52854.149 24/12/15,17:11:45,05,09,1, 11.9,1,1, -4.491, 10537.233, 403.750, 52854.146 24/12/15,17:11:45,06,09,1, 11.9,1,1, -4.491, 10537.210, 403.748, 52854.229 24/12/15,17:11:45,07,09,1, 11.9,1,1, -4.491, 10537.206, 403.764, 52854.215 24/12/15,17:11:45,08,09,1, 11.9,1,1, -4.491, 10537.210, 403.753, 52854.224 24/12/15,17:11:45,09,09,1, 11.9,1,1, -4.491, 10537.216, 403.778, 52854.248 24/12/15,17:11:45,10,09,1, 11.9,1,1, -4.491, 10537.245, 403.776, 52854.132 24/12/15,17:11:45,11,09,1, 11.9,1,1, -4.491, 10537.224, 403.773, 52854.155 24/12/15,17:11:45,12,09,1, 11.9,1,1, -4.491, 10537.240, 403.761, 52854.133 24/12/15,17:11:45,13,09,1, 11.9,1,1, -4.491, 10537.231, 403.773, 52854.131 24/12/15,17:11:45,14,09,1, 11.9,1,1, -4.491, 10537.236, 403.775, 52854.218 24/12/15,17:11:45,15,09,1, 11.9,1,1, -4.491, 10537.264, 403.769, 52854.164 24/12/15,17:11:45,16,09,1, 11.9,1,1, -4.491, 10537.263, 403.801, 52854.169 24/12/15,17:11:45,17,09,1, 11.9,1,1, -4.491, 10537.239, 403.769, 52854.156 24/12/15,17:11:45,18,09,1, 11.9,1,1, -4.491, 10537.268, 403.794, 52854.197 24/12/15,17:11:45,19,09,1, 11.9,1,1, -4.491, 10537.240, 403.788, 52854.110 24/12/15,17:11:46,00,08,1, 11.9,1,1, -4.492, 10537.232, 403.788, 52854.110 24/12/15,17:11:46,01,08,1, 11.9,1,1, -4.492, 10537.247, 403.751, 52854.160 24/12/15,17:11:46,02,08,1, 11.9,1,1, -4.492, 10537.239, 403.775, 52854.146 24/12/15,17:11:46,03,08,1, 11.9,1,1, -4.492, 10537.253, 403.793, 52854.159 24/12/15,17:11:46,04,08,1, 11.9,1,1, -4.492, 10537.304, 403.804, 52854.118 24/12/15,17:11:46,05,08,1, 11.9,1,1, -4.492, 10537.256, 403.811, 52854.161 24/12/15,17:11:46,06,08,1, 11.9,1,1, -4.492, 10537.273, 403.791, 52854.084 24/12/15,17:11:46,07,08,1, 11.9,1,1, -4.492, 10537.249, 403.766, 52854.130 24/12/15,17:11:46,08,08,1, 11.9,1,1, -4.492, 10537.264, 403.787, 52854.146 24/12/15,17:11:46,09,08,1, 11.9,1,1, -4.492, 10537.262, 403.803, 52854.152 24/12/15,17:11:46,10,08,1, 11.9,1,1, -4.492, 10537.249, 403.807, 52854.127 24/12/15,17:11:46,11,08,1, 11.9,1,1, -4.492, 10537.258, 403.817, 52854.185 24/12/15,17:11:46,12,08,1, 11.9,1,1, -4.492, 10537.281, 403.819, 52854.113 24/12/15,17:11:46,13,08,1, 11.9,1,1, -4.492, 10537.262, 403.816, 52854.217 24/12/15,17:11:46,14,08,1, 11.9,1,1, -4.492, 10537.257, 403.823, 52854.224 24/12/15,17:11:46,15,08,1, 11.9,1,1, -4.492, 10537.271, 403.819, 52854.230 24/12/15,17:11:46,16,08,1, 11.9,1,1, -4.492, 10537.285, 403.842, 52854.277 24/12/15,17:11:46,17,08,1, 11.9,1,1, -4.492, 10537.265, 403.826, 52854.244 24/12/15,17:11:46,18,08,1, 11.9,1,1, -4.492, 10537.275, 403.821, 52854.291 24/12/15,17:11:46,19,08,1, 11.9,1,1, -4.492, 10537.302, 403.800, 52854.209 24/12/15,17:11:47,00,11,1, 11.9,1,1, -4.493, 10537.299, 403.800, 52854.209 24/12/15,17:11:47,01,11,1, 11.9,1,1, -4.493, 10537.309, 403.835, 52854.219 24/12/15,17:11:47,02,11,1, 11.9,1,1, -4.493, 10537.303, 403.817, 52854.201 24/12/15,17:11:47,03,11,1, 11.9,1,1, -4.493, 10537.286, 403.835, 52854.209 24/12/15,17:11:47,04,11,1, 11.9,1,1, -4.493, 10537.290, 403.805, 52854.204 24/12/15,17:11:47,05,11,1, 11.9,1,1, -4.493, 10537.288, 403.817, 52854.213 24/12/15,17:11:47,06,11,1, 11.9,1,1, -4.493, 10537.296, 403.826, 52854.245 24/12/15,17:11:47,07,11,1, 11.9,1,1, -4.493, 10537.310, 403.827, 52854.166 24/12/15,17:11:47,08,11,1, 11.9,1,1, -4.493, 10537.300, 403.813, 52854.248 24/12/15,17:11:47,09,11,1, 11.9,1,1, -4.493, 10537.329, 403.822, 52854.202 24/12/15,17:11:47,10,11,1, 11.9,1,1, -4.493, 10537.339, 403.836, 52854.211 24/12/15,17:11:47,11,11,1, 11.9,1,1, -4.493, 10537.316, 403.840, 52854.288 24/12/15,17:11:47,12,11,1, 11.9,1,1, -4.493, 10537.322, 403.856, 52854.240 24/12/15,17:11:47,13,11,1, 11.9,1,1, -4.493, 10537.335, 403.864, 52854.207 24/12/15,17:11:47,14,11,1, 11.9,1,1, -4.493, 10537.345, 403.827, 52854.179 24/12/15,17:11:47,15,11,1, 11.9,1,1, -4.493, 10537.350, 403.862, 52854.213 24/12/15,17:11:47,16,11,1, 11.9,1,1, -4.493, 10537.341, 403.854, 52854.186 24/12/15,17:11:47,17,11,1, 11.9,1,1, -4.493, 10537.321, 403.875, 52854.235 24/12/15,17:11:47,18,11,1, 11.9,1,1, -4.493, 10537.343, 403.885, 52854.270 24/12/15,17:11:47,19,11,1, 11.9,1,1, -4.493, 10537.360, 403.873, 52854.218 24/12/15,17:11:48,00,10,1, 12.0,1,1, -4.492, 10537.357, 403.873, 52854.218 24/12/15,17:11:48,01,10,1, 12.0,1,1, -4.492, 10537.330, 403.834, 52854.192 24/12/15,17:11:48,02,10,1, 12.0,1,1, -4.492, 10537.354, 403.853, 52854.222 24/12/15,17:11:48,03,10,1, 12.0,1,1, -4.492, 10537.339, 403.872, 52854.304 24/12/15,17:11:48,04,10,1, 12.0,1,1, -4.492, 10537.348, 403.879, 52854.288 24/12/15,17:11:48,05,10,1, 12.0,1,1, -4.492, 10537.362, 403.890, 52854.283 24/12/15,17:11:48,06,10,1, 12.0,1,1, -4.492, 10537.354, 403.864, 52854.234 24/12/15,17:11:48,07,10,1, 12.0,1,1, -4.492, 10537.359, 403.878, 52854.266 24/12/15,17:11:48,08,10,1, 12.0,1,1, -4.492, 10537.356, 403.894, 52854.279 24/12/15,17:11:48,09,10,1, 12.0,1,1, -4.492, 10537.382, 403.871, 52854.243 24/12/15,17:11:48,10,10,1, 12.0,1,1, -4.492, 10537.379, 403.886, 52854.298 24/12/15,17:11:48,11,10,1, 12.0,1,1, -4.492, 10537.375, 403.894, 52854.259 24/12/15,17:11:48,12,10,1, 12.0,1,1, -4.492, 10537.375, 403.879, 52854.278 24/12/15,17:11:48,13,10,1, 12.0,1,1, -4.492, 10537.364, 403.872, 52854.272 24/12/15,17:11:48,14,10,1, 12.0,1,1, -4.492, 10537.397, 403.905, 52854.225 24/12/15,17:11:48,15,10,1, 12.0,1,1, -4.492, 10537.400, 403.900, 52854.219 24/12/15,17:11:48,16,10,1, 12.0,1,1, -4.492, 10537.399, 403.882, 52854.314 24/12/15,17:11:48,17,10,1, 12.0,1,1, -4.492, 10537.399, 403.892, 52854.244 24/12/15,17:11:48,18,10,1, 12.0,1,1, -4.492, 10537.416, 403.921, 52854.264 24/12/15,17:11:48,19,10,1, 12.0,1,1, -4.492, 10537.409, 403.930, 52854.334 24/12/15,17:11:49,00,08,1, 11.9,1,1, -4.486, 10537.407, 403.930, 52854.334 24/12/15,17:11:49,01,08,1, 11.9,1,1, -4.486, 10537.424, 403.911, 52854.286 24/12/15,17:11:49,02,08,1, 11.9,1,1, -4.486, 10537.384, 403.891, 52854.272 24/12/15,17:11:49,03,08,1, 11.9,1,1, -4.486, 10537.382, 403.899, 52854.291 24/12/15,17:11:49,04,08,1, 11.9,1,1, -4.486, 10537.412, 403.914, 52854.370 24/12/15,17:11:49,05,08,1, 11.9,1,1, -4.486, 10537.399, 403.911, 52854.306 24/12/15,17:11:49,06,08,1, 11.9,1,1, -4.486, 10537.422, 403.920, 52854.324 24/12/15,17:11:49,07,08,1, 11.9,1,1, -4.486, 10537.420, 403.929, 52854.298 24/12/15,17:11:49,08,08,1, 11.9,1,1, -4.486, 10537.430, 403.915, 52854.322 24/12/15,17:11:49,09,08,1, 11.9,1,1, -4.486, 10537.431, 403.905, 52854.259 24/12/15,17:11:49,10,08,1, 11.9,1,1, -4.486, 10537.436, 403.916, 52854.331 24/12/15,17:11:49,11,08,1, 11.9,1,1, -4.486, 10537.412, 403.937, 52854.338 24/12/15,17:11:49,12,08,1, 11.9,1,1, -4.486, 10537.417, 403.913, 52854.287 24/12/15,17:11:49,13,08,1, 11.9,1,1, -4.486, 10537.429, 403.901, 52854.269 24/12/15,17:11:49,14,08,1, 11.9,1,1, -4.486, 10537.419, 403.924, 52854.378 24/12/15,17:11:49,15,08,1, 11.9,1,1, -4.486, 10537.451, 403.921, 52854.241 24/12/15,17:11:49,16,08,1, 11.9,1,1, -4.486, 10537.457, 403.940, 52854.299 24/12/15,17:11:49,17,08,1, 11.9,1,1, -4.486, 10537.446, 403.917, 52854.328 24/12/15,17:11:49,18,08,1, 11.9,1,1, -4.486, 10537.452, 403.934, 52854.345 24/12/15,17:11:49,19,08,1, 11.9,1,1, -4.486, 10537.450, 403.911, 52854.329 24/12/15,17:11:50,00,08,1, 11.9,1,1, -4.492, 10537.449, 403.911, 52854.329 24/12/15,17:11:50,01,08,1, 11.9,1,1, -4.492, 10537.436, 403.944, 52854.411 24/12/15,17:11:50,02,08,1, 11.9,1,1, -4.492, 10537.447, 403.928, 52854.359 24/12/15,17:11:50,03,08,1, 11.9,1,1, -4.492, 10537.437, 403.954, 52854.321 24/12/15,17:11:50,04,08,1, 11.9,1,1, -4.492, 10537.463, 403.925, 52854.356 24/12/15,17:11:50,05,08,1, 11.9,1,1, -4.492, 10537.466, 403.926, 52854.345 24/12/15,17:11:50,06,08,1, 11.9,1,1, -4.492, 10537.463, 403.991, 52854.432 24/12/15,17:11:50,07,08,1, 11.9,1,1, -4.492, 10537.428, 403.945, 52854.326 24/12/15,17:11:50,08,08,1, 11.9,1,1, -4.492, 10537.473, 403.961, 52854.382 24/12/15,17:11:50,09,08,1, 11.9,1,1, -4.492, 10537.455, 403.968, 52854.336 24/12/15,17:11:50,10,08,1, 11.9,1,1, -4.492, 10537.460, 403.956, 52854.317 24/12/15,17:11:50,11,08,1, 11.9,1,1, -4.492, 10537.447, 403.975, 52854.369 24/12/15,17:11:50,12,08,1, 11.9,1,1, -4.492, 10537.449, 403.987, 52854.335 24/12/15,17:11:50,13,08,1, 11.9,1,1, -4.492, 10537.455, 403.987, 52854.464 24/12/15,17:11:50,14,08,1, 11.9,1,1, -4.492, 10537.447, 403.975, 52854.374 24/12/15,17:11:50,15,08,1, 11.9,1,1, -4.492, 10537.466, 403.989, 52854.306 24/12/15,17:11:50,16,08,1, 11.9,1,1, -4.492, 10537.469, 403.988, 52854.387 24/12/15,17:11:50,17,08,1, 11.9,1,1, -4.492, 10537.477, 404.004, 52854.456 24/12/15,17:11:50,18,08,1, 11.9,1,1, -4.492, 10537.457, 403.977, 52854.326 24/12/15,17:11:50,19,08,1, 11.9,1,1, -4.492, 10537.471, 403.973, 52854.385 24/12/15,17:11:51,00,07,1, 11.9,1,1, -4.489, 10537.466, 403.973, 52854.385 24/12/15,17:11:51,01,07,1, 11.9,1,1, -4.489, 10537.442, 404.006, 52854.417 24/12/15,17:11:51,02,07,1, 11.9,1,1, -4.489, 10537.471, 403.998, 52854.370 24/12/15,17:11:51,03,07,1, 11.9,1,1, -4.489, 10537.446, 403.995, 52854.337 24/12/15,17:11:51,04,07,1, 11.9,1,1, -4.489, 10537.445, 404.000, 52854.292 24/12/15,17:11:51,05,07,1, 11.9,1,1, -4.489, 10537.493, 404.014, 52854.391 24/12/15,17:11:51,06,07,1, 11.9,1,1, -4.489, 10537.473, 403.981, 52854.279 24/12/15,17:11:51,07,07,1, 11.9,1,1, -4.489, 10537.435, 403.992, 52854.366 24/12/15,17:11:51,08,07,1, 11.9,1,1, -4.489, 10537.478, 404.005, 52854.413 24/12/15,17:11:51,09,07,1, 11.9,1,1, -4.489, 10537.470, 404.024, 52854.439 24/12/15,17:11:51,10,07,1, 11.9,1,1, -4.489, 10537.474, 403.991, 52854.394 24/12/15,17:11:51,11,07,1, 11.9,1,1, -4.489, 10537.461, 403.979, 52854.439 24/12/15,17:11:51,12,07,1, 11.9,1,1, -4.489, 10537.461, 404.000, 52854.441 24/12/15,17:11:51,13,07,1, 11.9,1,1, -4.489, 10537.488, 404.015, 52854.393 24/12/15,17:11:51,14,07,1, 11.9,1,1, -4.489, 10537.478, 404.011, 52854.423 24/12/15,17:11:51,15,07,1, 11.9,1,1, -4.489, 10537.498, 404.041, 52854.436 24/12/15,17:11:51,16,07,1, 11.9,1,1, -4.489, 10537.486, 403.999, 52854.402 24/12/15,17:11:51,17,07,1, 11.9,1,1, -4.489, 10537.467, 403.997, 52854.353 24/12/15,17:11:51,18,07,1, 11.9,1,1, -4.489, 10537.495, 404.040, 52854.438 24/12/15,17:11:51,19,07,1, 11.9,1,1, -4.489, 10537.497, 404.027, 52854.373 24/12/15,17:11:52,00,07,1, 11.9,1,1, -4.495, 10537.491, 404.027, 52854.373 24/12/15,17:11:52,01,07,1, 11.9,1,1, -4.495, 10537.505, 404.029, 52854.373 24/12/15,17:11:52,02,07,1, 11.9,1,1, -4.495, 10537.502, 404.024, 52854.386 24/12/15,17:11:52,03,07,1, 11.9,1,1, -4.495, 10537.469, 404.033, 52854.475 24/12/15,17:11:52,04,07,1, 11.9,1,1, -4.495, 10537.492, 404.025, 52854.316 24/12/15,17:11:52,05,07,1, 11.9,1,1, -4.495, 10537.516, 404.041, 52854.440 24/12/15,17:11:52,06,07,1, 11.9,1,1, -4.495, 10537.498, 404.029, 52854.372 24/12/15,17:11:52,07,07,1, 11.9,1,1, -4.495, 10537.480, 404.032, 52854.396 24/12/15,17:11:52,08,07,1, 11.9,1,1, -4.495, 10537.507, 404.044, 52854.481 24/12/15,17:11:52,09,07,1, 11.9,1,1, -4.495, 10537.513, 404.026, 52854.327 24/12/15,17:11:52,10,07,1, 11.9,1,1, -4.495, 10537.503, 404.052, 52854.396 24/12/15,17:11:52,11,07,1, 11.9,1,1, -4.495, 10537.507, 404.050, 52854.444 24/12/15,17:11:52,12,07,1, 11.9,1,1, -4.495, 10537.506, 404.047, 52854.330 24/12/15,17:11:52,13,07,1, 11.9,1,1, -4.495, 10537.506, 404.032, 52854.432 24/12/15,17:11:52,14,07,1, 11.9,1,1, -4.495, 10537.518, 404.048, 52854.445 24/12/15,17:11:52,15,07,1, 11.9,1,1, -4.495, 10537.504, 404.064, 52854.454 24/12/15,17:11:52,16,07,1, 11.9,1,1, -4.495, 10537.514, 404.057, 52854.385 24/12/15,17:11:52,17,07,1, 11.9,1,1, -4.495, 10537.540, 404.047, 52854.342 24/12/15,17:11:52,18,07,1, 11.9,1,1, -4.495, 10537.522, 404.060, 52854.491 24/12/15,17:11:52,19,07,1, 11.9,1,1, -4.495, 10537.511, 404.061, 52854.402 24/12/15,17:11:53,00,07,1, 11.9,1,1, -4.492, 10537.508, 404.061, 52854.402 24/12/15,17:11:53,01,07,1, 11.9,1,1, -4.492, 10537.541, 404.053, 52854.462 24/12/15,17:11:53,02,07,1, 11.9,1,1, -4.492, 10537.521, 404.067, 52854.488 24/12/15,17:11:53,03,07,1, 11.9,1,1, -4.492, 10537.536, 404.032, 52854.460 24/12/15,17:11:53,04,07,1, 11.9,1,1, -4.492, 10537.534, 404.048, 52854.477 24/12/15,17:11:53,05,07,1, 11.9,1,1, -4.492, 10537.511, 404.059, 52854.420 24/12/15,17:11:53,06,07,1, 11.9,1,1, -4.492, 10537.524, 404.058, 52854.484 24/12/15,17:11:53,07,07,1, 11.9,1,1, -4.492, 10537.540, 404.063, 52854.400 24/12/15,17:11:53,08,07,1, 11.9,1,1, -4.492, 10537.530, 404.067, 52854.496 24/12/15,17:11:53,09,07,1, 11.9,1,1, -4.492, 10537.537, 404.041, 52854.408 24/12/15,17:11:53,10,07,1, 11.9,1,1, -4.492, 10537.519, 404.054, 52854.419 24/12/15,17:11:53,11,07,1, 11.9,1,1, -4.492, 10537.539, 404.082, 52854.399 24/12/15,17:11:53,12,07,1, 11.9,1,1, -4.492, 10537.535, 404.074, 52854.432 24/12/15,17:11:53,13,07,1, 11.9,1,1, -4.492, 10537.542, 404.065, 52854.413 24/12/15,17:11:53,14,07,1, 11.9,1,1, -4.492, 10537.530, 404.069, 52854.481 24/12/15,17:11:53,15,07,1, 11.9,1,1, -4.492, 10537.526, 404.035, 52854.477 24/12/15,17:11:53,16,07,1, 11.9,1,1, -4.492, 10537.537, 404.067, 52854.452 24/12/15,17:11:53,17,07,1, 11.9,1,1, -4.492, 10537.491, 404.070, 52854.523 24/12/15,17:11:53,18,07,1, 11.9,1,1, -4.492, 10537.528, 404.053, 52854.463 24/12/15,17:11:53,19,07,1, 11.9,1,1, -4.492, 10537.527, 404.071, 52854.457 24/12/15,17:11:54,00,07,1, 11.9,1,1, -4.494, 10537.524, 404.071, 52854.457 24/12/15,17:11:54,01,07,1, 11.9,1,1, -4.494, 10537.542, 404.098, 52854.487 24/12/15,17:11:54,02,07,1, 11.9,1,1, -4.494, 10537.534, 404.108, 52854.490 24/12/15,17:11:54,03,07,1, 11.9,1,1, -4.494, 10537.553, 404.096, 52854.524 24/12/15,17:11:54,04,07,1, 11.9,1,1, -4.494, 10537.575, 404.080, 52854.448 24/12/15,17:11:54,05,07,1, 11.9,1,1, -4.494, 10537.551, 404.092, 52854.455 24/12/15,17:11:54,06,07,1, 11.9,1,1, -4.494, 10537.545, 404.075, 52854.450 24/12/15,17:11:54,07,07,1, 11.9,1,1, -4.494, 10537.545, 404.098, 52854.413 24/12/15,17:11:54,08,07,1, 11.9,1,1, -4.494, 10537.561, 404.115, 52854.446 24/12/15,17:11:54,09,07,1, 11.9,1,1, -4.494, 10537.561, 404.094, 52854.417 24/12/15,17:11:54,10,07,1, 11.9,1,1, -4.494, 10537.535, 404.078, 52854.420 24/12/15,17:11:54,11,07,1, 11.9,1,1, -4.494, 10537.544, 404.109, 52854.465 24/12/15,17:11:54,12,07,1, 11.9,1,1, -4.494, 10537.535, 404.094, 52854.472 24/12/15,17:11:54,13,07,1, 11.9,1,1, -4.494, 10537.536, 404.101, 52854.506 24/12/15,17:11:54,14,07,1, 11.9,1,1, -4.494, 10537.567, 404.099, 52854.492 24/12/15,17:11:54,15,07,1, 11.9,1,1, -4.494, 10537.550, 404.099, 52854.495 24/12/15,17:11:54,16,07,1, 11.9,1,1, -4.494, 10537.551, 404.073, 52854.504 24/12/15,17:11:54,17,07,1, 11.9,1,1, -4.494, 10537.569, 404.116, 52854.452 24/12/15,17:11:54,18,07,1, 11.9,1,1, -4.494, 10537.560, 404.114, 52854.526 24/12/15,17:11:54,19,07,1, 11.9,1,1, -4.494, 10537.565, 404.089, 52854.484 24/12/15,17:11:55,00,07,1, 11.9,1,1, -4.491, 10537.558, 404.089, 52854.484 24/12/15,17:11:55,01,07,1, 11.9,1,1, -4.491, 10537.540, 404.109, 52854.545 24/12/15,17:11:55,02,07,1, 11.9,1,1, -4.491, 10537.558, 404.111, 52854.469 24/12/15,17:11:55,03,07,1, 11.9,1,1, -4.491, 10537.551, 404.112, 52854.561 24/12/15,17:11:55,04,07,1, 11.9,1,1, -4.491, 10537.541, 404.107, 52854.488 24/12/15,17:11:55,05,07,1, 11.9,1,1, -4.491, 10537.560, 404.131, 52854.543 24/12/15,17:11:55,06,07,1, 11.9,1,1, -4.491, 10537.545, 404.116, 52854.521 24/12/15,17:11:55,07,07,1, 11.9,1,1, -4.491, 10537.560, 404.117, 52854.548 24/12/15,17:11:55,08,07,1, 11.9,1,1, -4.491, 10537.559, 404.080, 52854.524 24/12/15,17:11:55,09,07,1, 11.9,1,1, -4.491, 10537.562, 404.130, 52854.550 24/12/15,17:11:55,10,07,1, 11.9,1,1, -4.491, 10537.576, 404.098, 52854.557 24/12/15,17:11:55,11,07,1, 11.9,1,1, -4.491, 10537.580, 404.121, 52854.512 24/12/15,17:11:55,12,07,1, 11.9,1,1, -4.491, 10537.569, 404.102, 52854.542 24/12/15,17:11:55,13,07,1, 11.9,1,1, -4.491, 10537.595, 404.083, 52854.301 24/12/15,17:11:55,14,07,1, 11.9,1,1, -4.491, 10537.593, 404.090, 52854.400 24/12/15,17:11:55,15,07,1, 11.9,1,1, -4.491, 10537.582, 404.095, 52854.455 24/12/15,17:11:55,16,07,1, 11.9,1,1, -4.491, 10537.608, 404.078, 52854.435 24/12/15,17:11:55,17,07,1, 11.9,1,1, -4.491, 10537.616, 404.075, 52854.517 24/12/15,17:11:55,18,07,1, 11.9,1,1, -4.491, 10537.622, 404.113, 52854.586 24/12/15,17:11:55,19,07,1, 11.9,1,1, -4.491, 10537.588, 404.107, 52854.504 24/12/15,17:11:56,00,07,1, 11.8,1,1, -4.492, 10537.583, 404.107, 52854.504 24/12/15,17:11:56,01,07,1, 11.8,1,1, -4.492, 10537.593, 404.105, 52854.552 24/12/15,17:11:56,02,07,1, 11.8,1,1, -4.492, 10537.619, 404.114, 52854.424 24/12/15,17:11:56,03,07,1, 11.8,1,1, -4.492, 10537.610, 404.077, 52854.499 24/12/15,17:11:56,04,07,1, 11.8,1,1, -4.492, 10537.592, 404.083, 52854.565 24/12/15,17:11:56,05,07,1, 11.8,1,1, -4.492, 10537.608, 404.079, 52854.517 24/12/15,17:11:56,06,07,1, 11.8,1,1, -4.492, 10537.596, 404.105, 52854.571 24/12/15,17:11:56,07,07,1, 11.8,1,1, -4.492, 10537.589, 404.091, 52854.618 24/12/15,17:11:56,08,07,1, 11.8,1,1, -4.492, 10537.586, 404.108, 52854.552 24/12/15,17:11:56,09,07,1, 11.8,1,1, -4.492, 10537.598, 404.098, 52854.545 24/12/15,17:11:56,10,07,1, 11.8,1,1, -4.492, 10537.616, 404.091, 52854.481 24/12/15,17:11:56,11,07,1, 11.8,1,1, -4.492, 10537.608, 404.125, 52854.537 24/12/15,17:11:56,12,07,1, 11.8,1,1, -4.492, 10537.596, 404.113, 52854.549 24/12/15,17:11:56,13,07,1, 11.8,1,1, -4.492, 10537.597, 404.091, 52854.505 24/12/15,17:11:56,14,07,1, 11.8,1,1, -4.492, 10537.633, 404.093, 52854.524 24/12/15,17:11:56,15,07,1, 11.8,1,1, -4.492, 10537.594, 404.105, 52854.549 24/12/15,17:11:56,16,07,1, 11.8,1,1, -4.492, 10537.612, 404.089, 52854.524 24/12/15,17:11:56,17,07,1, 11.8,1,1, -4.492, 10537.606, 404.099, 52854.527 24/12/15,17:11:56,18,07,1, 11.8,1,1, -4.492, 10537.621, 404.104, 52854.582 24/12/15,17:11:56,19,07,1, 11.8,1,1, -4.492, 10537.592, 404.076, 52854.513 24/12/15,17:11:57,00,07,1, 11.9,1,1, -4.492, 10537.591, 404.076, 52854.513 24/12/15,17:11:57,01,07,1, 11.9,1,1, -4.492, 10537.607, 404.089, 52854.531 24/12/15,17:11:57,02,07,1, 11.9,1,1, -4.492, 10537.619, 404.100, 52854.536 24/12/15,17:11:57,03,07,1, 11.9,1,1, -4.492, 10537.628, 404.126, 52854.582 24/12/15,17:11:57,04,07,1, 11.9,1,1, -4.492, 10537.617, 404.115, 52854.575 24/12/15,17:11:57,05,07,1, 11.9,1,1, -4.492, 10537.612, 404.119, 52854.650 24/12/15,17:11:57,06,07,1, 11.9,1,1, -4.492, 10537.639, 404.083, 52854.616 24/12/15,17:11:57,07,07,1, 11.9,1,1, -4.492, 10537.638, 404.099, 52854.555 24/12/15,17:11:57,08,07,1, 11.9,1,1, -4.492, 10537.641, 404.084, 52854.595 24/12/15,17:11:57,09,07,1, 11.9,1,1, -4.492, 10537.649, 404.096, 52854.622 24/12/15,17:11:57,10,07,1, 11.9,1,1, -4.492, 10537.620, 404.111, 52854.594 24/12/15,17:11:57,11,07,1, 11.9,1,1, -4.492, 10537.617, 404.094, 52854.556 24/12/15,17:11:57,12,07,1, 11.9,1,1, -4.492, 10537.610, 404.109, 52854.637 24/12/15,17:11:57,13,07,1, 11.9,1,1, -4.492, 10537.588, 404.106, 52854.659 24/12/15,17:11:57,14,07,1, 11.9,1,1, -4.492, 10537.585, 404.093, 52854.622 24/12/15,17:11:57,15,07,1, 11.9,1,1, -4.492, 10537.608, 404.108, 52854.667 24/12/15,17:11:57,16,07,1, 11.9,1,1, -4.492, 10537.628, 404.109, 52854.655 24/12/15,17:11:57,17,07,1, 11.9,1,1, -4.492, 10537.599, 404.118, 52854.672 24/12/15,17:11:57,18,07,1, 11.9,1,1, -4.492, 10537.610, 404.108, 52854.649 24/12/15,17:11:57,19,07,1, 11.9,1,1, -4.492, 10537.614, 404.103, 52854.659 24/12/15,17:11:58,00,07,1, 11.9,1,1, -4.491, 10537.608, 404.103, 52854.659 24/12/15,17:11:58,01,07,1, 11.9,1,1, -4.491, 10537.624, 404.095, 52854.677 24/12/15,17:11:58,02,07,1, 11.9,1,1, -4.491, 10537.651, 404.106, 52854.582 24/12/15,17:11:58,03,07,1, 11.9,1,1, -4.491, 10537.604, 404.106, 52854.610 24/12/15,17:11:58,04,07,1, 11.9,1,1, -4.491, 10537.648, 404.086, 52854.619 24/12/15,17:11:58,05,07,1, 11.9,1,1, -4.491, 10537.649, 404.102, 52854.644 24/12/15,17:11:58,06,07,1, 11.9,1,1, -4.491, 10537.661, 404.108, 52854.633 24/12/15,17:11:58,07,07,1, 11.9,1,1, -4.491, 10537.643, 404.094, 52854.626 24/12/15,17:11:58,08,07,1, 11.9,1,1, -4.491, 10537.654, 404.107, 52854.713 24/12/15,17:11:58,09,07,1, 11.9,1,1, -4.491, 10537.639, 404.106, 52854.649 24/12/15,17:11:58,10,07,1, 11.9,1,1, -4.491, 10537.647, 404.114, 52854.724 24/12/15,17:11:58,11,07,1, 11.9,1,1, -4.491, 10537.634, 404.084, 52854.690 24/12/15,17:11:58,12,07,1, 11.9,1,1, -4.491, 10537.641, 404.129, 52854.709 24/12/15,17:11:58,13,07,1, 11.9,1,1, -4.491, 10537.660, 404.124, 52854.682 24/12/15,17:11:58,14,07,1, 11.9,1,1, -4.491, 10537.681, 404.130, 52854.675 24/12/15,17:11:58,15,07,1, 11.9,1,1, -4.491, 10537.681, 404.129, 52854.697 24/12/15,17:11:58,16,07,1, 11.9,1,1, -4.491, 10537.677, 404.117, 52854.656 24/12/15,17:11:58,17,07,1, 11.9,1,1, -4.491, 10537.664, 404.121, 52854.711 24/12/15,17:11:58,18,07,1, 11.9,1,1, -4.491, 10537.686, 404.099, 52854.586 24/12/15,17:11:58,19,07,1, 11.9,1,1, -4.491, 10537.652, 404.107, 52854.630 24/12/15,17:11:59,00,08,1, 11.9,1,1, -4.495, 10537.649, 404.107, 52854.630 24/12/15,17:11:59,01,08,1, 11.9,1,1, -4.495, 10537.685, 404.122, 52854.648 24/12/15,17:11:59,02,08,1, 11.9,1,1, -4.495, 10537.677, 404.132, 52854.697 24/12/15,17:11:59,03,08,1, 11.9,1,1, -4.495, 10537.641, 404.123, 52854.726 24/12/15,17:11:59,04,08,1, 11.9,1,1, -4.495, 10537.663, 404.143, 52854.611 24/12/15,17:11:59,05,08,1, 11.9,1,1, -4.495, 10537.664, 404.120, 52854.609 24/12/15,17:11:59,06,08,1, 11.9,1,1, -4.495, 10537.679, 404.116, 52854.660 24/12/15,17:11:59,07,08,1, 11.9,1,1, -4.495, 10537.674, 404.118, 52854.707 24/12/15,17:11:59,08,08,1, 11.9,1,1, -4.495, 10537.669, 404.125, 52854.611 24/12/15,17:11:59,09,08,1, 11.9,1,1, -4.495, 10537.664, 404.157, 52854.729 24/12/15,17:11:59,10,08,1, 11.9,1,1, -4.495, 10537.653, 404.149, 52854.705 24/12/15,17:11:59,11,08,1, 11.9,1,1, -4.495, 10537.654, 404.144, 52854.686 24/12/15,17:11:59,12,08,1, 11.9,1,1, -4.495, 10537.657, 404.146, 52854.668 24/12/15,17:11:59,13,08,1, 11.9,1,1, -4.495, 10537.666, 404.137, 52854.642 24/12/15,17:11:59,14,08,1, 11.9,1,1, -4.495, 10537.663, 404.127, 52854.675 24/12/15,17:11:59,15,08,1, 11.9,1,1, -4.495, 10537.661, 404.146, 52854.691 24/12/15,17:11:59,16,08,1, 11.9,1,1, -4.495, 10537.657, 404.149, 52854.729 24/12/15,17:11:59,17,08,1, 11.9,1,1, -4.495, 10537.655, 404.143, 52854.624 24/12/15,17:11:59,18,08,1, 11.9,1,1, -4.495, 10537.675, 404.143, 52854.672 24/12/15,17:11:59,19,08,1, 11.9,1,1, -4.495, 10537.682, 404.122, 52854.629 24/12/15,17:12:00,00,07,1, 12.0,1,1, -4.494, 10537.674, 404.122, 52854.629 24/12/15,17:12:00,01,07,1, 12.0,1,1, -4.494, 10537.675, 404.151, 52854.729 24/12/15,17:12:00,02,07,1, 12.0,1,1, -4.494, 10537.678, 404.133, 52854.661 24/12/15,17:12:00,03,07,1, 12.0,1,1, -4.494, 10537.683, 404.147, 52854.610 24/12/15,17:12:00,04,07,1, 12.0,1,1, -4.494, 10537.676, 404.118, 52854.664 24/12/15,17:12:00,05,07,1, 12.0,1,1, -4.494, 10537.691, 404.133, 52854.703 24/12/15,17:12:00,06,07,1, 12.0,1,1, -4.494, 10537.678, 404.117, 52854.670 24/12/15,17:12:00,07,07,1, 12.0,1,1, -4.494, 10537.680, 404.124, 52854.722 24/12/15,17:12:00,08,07,1, 12.0,1,1, -4.494, 10537.665, 404.114, 52854.709 24/12/15,17:12:00,09,07,1, 12.0,1,1, -4.494, 10537.679, 404.111, 52854.612 24/12/15,17:12:00,10,07,1, 12.0,1,1, -4.494, 10537.681, 404.098, 52854.612 24/12/15,17:12:00,11,07,1, 12.0,1,1, -4.494, 10537.670, 404.103, 52854.629 24/12/15,17:12:00,12,07,1, 12.0,1,1, -4.494, 10537.666, 404.102, 52854.633 24/12/15,17:12:00,13,07,1, 12.0,1,1, -4.494, 10537.689, 404.136, 52854.670 24/12/15,17:12:00,14,07,1, 12.0,1,1, -4.494, 10537.691, 404.148, 52854.620 24/12/15,17:12:00,15,07,1, 12.0,1,1, -4.494, 10537.663, 404.143, 52854.604 24/12/15,17:12:00,16,07,1, 12.0,1,1, -4.494, 10537.658, 404.145, 52854.661 24/12/15,17:12:00,17,07,1, 12.0,1,1, -4.494, 10537.657, 404.126, 52854.646 24/12/15,17:12:00,18,07,1, 12.0,1,1, -4.494, 10537.673, 404.155, 52854.711 24/12/15,17:12:00,19,07,1, 12.0,1,1, -4.494, 10537.669, 404.129, 52854.697 24/12/15,17:12:01,00,07,1, 11.9,1,1, -4.487, 10537.666, 404.129, 52854.697 24/12/15,17:12:01,01,07,1, 11.9,1,1, -4.487, 10537.696, 404.127, 52854.703 24/12/15,17:12:01,02,07,1, 11.9,1,1, -4.487, 10537.667, 404.134, 52854.682 24/12/15,17:12:01,03,07,1, 11.9,1,1, -4.487, 10537.686, 404.136, 52854.659 24/12/15,17:12:01,04,07,1, 11.9,1,1, -4.487, 10537.661, 404.121, 52854.581 24/12/15,17:12:01,05,07,1, 11.9,1,1, -4.487, 10537.690, 404.139, 52854.713 24/12/15,17:12:01,06,07,1, 11.9,1,1, -4.487, 10537.687, 404.140, 52854.673 24/12/15,17:12:01,07,07,1, 11.9,1,1, -4.487, 10537.685, 404.154, 52854.584 24/12/15,17:12:01,08,07,1, 11.9,1,1, -4.487, 10537.665, 404.150, 52854.696 24/12/15,17:12:01,09,07,1, 11.9,1,1, -4.487, 10537.721, 404.147, 52854.696 24/12/15,17:12:01,10,07,1, 11.9,1,1, -4.487, 10537.680, 404.152, 52854.736 24/12/15,17:12:01,11,07,1, 11.9,1,1, -4.487, 10537.669, 404.131, 52854.757 24/12/15,17:12:01,12,07,1, 11.9,1,1, -4.487, 10537.697, 404.110, 52854.743 24/12/15,17:12:01,13,07,1, 11.9,1,1, -4.487, 10537.686, 404.127, 52854.671 24/12/15,17:12:01,14,07,1, 11.9,1,1, -4.487, 10537.687, 404.147, 52854.722 24/12/15,17:12:01,15,07,1, 11.9,1,1, -4.487, 10537.685, 404.144, 52854.703 24/12/15,17:12:01,16,07,1, 11.9,1,1, -4.487, 10537.710, 404.126, 52854.752 24/12/15,17:12:01,17,07,1, 11.9,1,1, -4.487, 10537.719, 404.129, 52854.654 24/12/15,17:12:01,18,07,1, 11.9,1,1, -4.487, 10537.705, 404.117, 52854.624 24/12/15,17:12:01,19,07,1, 11.9,1,1, -4.487, 10537.693, 404.122, 52854.613 24/12/15,17:12:02,00,08,1, 11.9,1,1, -4.489, 10537.691, 404.122, 52854.613 24/12/15,17:12:02,01,08,1, 11.9,1,1, -4.489, 10537.720, 404.156, 52854.646 24/12/15,17:12:02,02,08,1, 11.9,1,1, -4.489, 10537.674, 404.150, 52854.686 24/12/15,17:12:02,03,08,1, 11.9,1,1, -4.489, 10537.694, 404.163, 52854.729 24/12/15,17:12:02,04,08,1, 11.9,1,1, -4.489, 10537.720, 404.128, 52854.678 24/12/15,17:12:02,05,08,1, 11.9,1,1, -4.489, 10537.708, 404.177, 52854.807 24/12/15,17:12:02,06,08,1, 11.9,1,1, -4.489, 10537.699, 404.154, 52854.692 24/12/15,17:12:02,07,08,1, 11.9,1,1, -4.489, 10537.733, 404.142, 52854.781 24/12/15,17:12:02,08,08,1, 11.9,1,1, -4.489, 10537.746, 404.135, 52854.778 24/12/15,17:12:02,09,08,1, 11.9,1,1, -4.489, 10537.723, 404.122, 52854.750 24/12/15,17:12:02,10,08,1, 11.9,1,1, -4.489, 10537.731, 404.134, 52854.791 24/12/15,17:12:02,11,08,1, 11.9,1,1, -4.489, 10537.740, 404.132, 52854.707 24/12/15,17:12:02,12,08,1, 11.9,1,1, -4.489, 10537.694, 404.156, 52854.748 24/12/15,17:12:02,13,08,1, 11.9,1,1, -4.489, 10537.745, 404.149, 52854.747 24/12/15,17:12:02,14,08,1, 11.9,1,1, -4.489, 10537.718, 404.123, 52854.839 24/12/15,17:12:02,15,08,1, 11.9,1,1, -4.489, 10537.738, 404.131, 52854.664 24/12/15,17:12:02,16,08,1, 11.9,1,1, -4.489, 10537.727, 404.166, 52854.807 24/12/15,17:12:02,17,08,1, 11.9,1,1, -4.489, 10537.745, 404.152, 52854.715 24/12/15,17:12:02,18,08,1, 11.9,1,1, -4.489, 10537.723, 404.143, 52854.723 24/12/15,17:12:02,19,08,1, 11.9,1,1, -4.489, 10537.746, 404.154, 52854.804 24/12/15,17:12:03,00,08,1, 11.9,1,1, -4.495, 10537.741, 404.154, 52854.804 24/12/15,17:12:03,01,08,1, 11.9,1,1, -4.495, 10537.730, 404.154, 52854.672 24/12/15,17:12:03,02,08,1, 11.9,1,1, -4.495, 10537.732, 404.152, 52854.689 24/12/15,17:12:03,03,08,1, 11.9,1,1, -4.495, 10537.737, 404.128, 52854.709 24/12/15,17:12:03,04,08,1, 11.9,1,1, -4.495, 10537.723, 404.145, 52854.733 24/12/15,17:12:03,05,08,1, 11.9,1,1, -4.495, 10537.729, 404.147, 52854.772 24/12/15,17:12:03,06,08,1, 11.9,1,1, -4.495, 10537.749, 404.125, 52854.666 24/12/15,17:12:03,07,08,1, 11.9,1,1, -4.495, 10537.735, 404.134, 52854.689 24/12/15,17:12:03,08,08,1, 11.9,1,1, -4.495, 10537.722, 404.149, 52854.827 24/12/15,17:12:03,09,08,1, 11.9,1,1, -4.495, 10537.715, 404.137, 52854.744 24/12/15,17:12:03,10,08,1, 11.9,1,1, -4.495, 10537.739, 404.162, 52854.709 24/12/15,17:12:03,11,08,1, 11.9,1,1, -4.495, 10537.741, 404.144, 52854.726 24/12/15,17:12:03,12,08,1, 11.9,1,1, -4.495, 10537.738, 404.138, 52854.679 24/12/15,17:12:03,13,08,1, 11.9,1,1, -4.495, 10537.747, 404.180, 52854.766 24/12/15,17:12:03,14,08,1, 11.9,1,1, -4.495, 10537.773, 404.149, 52854.710 24/12/15,17:12:03,15,08,1, 11.9,1,1, -4.495, 10537.781, 404.147, 52854.699 24/12/15,17:12:03,16,08,1, 11.9,1,1, -4.495, 10537.756, 404.149, 52854.792 24/12/15,17:12:03,17,08,1, 11.9,1,1, -4.495, 10537.748, 404.125, 52854.721 24/12/15,17:12:03,18,08,1, 11.9,1,1, -4.495, 10537.736, 404.164, 52854.764 24/12/15,17:12:03,19,08,1, 11.9,1,1, -4.495, 10537.744, 404.146, 52854.801 24/12/15,17:12:04,00,08,1, 12.0,1,1, -4.490, 10537.741, 404.146, 52854.801 24/12/15,17:12:04,01,08,1, 12.0,1,1, -4.490, 10537.761, 404.158, 52854.783 24/12/15,17:12:04,02,08,1, 12.0,1,1, -4.490, 10537.773, 404.147, 52854.781 24/12/15,17:12:04,03,08,1, 12.0,1,1, -4.490, 10537.759, 404.158, 52854.764 24/12/15,17:12:04,04,08,1, 12.0,1,1, -4.490, 10537.760, 404.163, 52854.764 24/12/15,17:12:04,05,08,1, 12.0,1,1, -4.490, 10537.774, 404.168, 52854.798 24/12/15,17:12:04,06,08,1, 12.0,1,1, -4.490, 10537.742, 404.150, 52854.751 24/12/15,17:12:04,07,08,1, 12.0,1,1, -4.490, 10537.753, 404.131, 52854.789 24/12/15,17:12:04,08,08,1, 12.0,1,1, -4.490, 10537.765, 404.153, 52854.782 24/12/15,17:12:04,09,08,1, 12.0,1,1, -4.490, 10537.750, 404.161, 52854.761 24/12/15,17:12:04,10,08,1, 12.0,1,1, -4.490, 10537.768, 404.177, 52854.745 24/12/15,17:12:04,11,08,1, 12.0,1,1, -4.490, 10537.752, 404.139, 52854.822 24/12/15,17:12:04,12,08,1, 12.0,1,1, -4.490, 10537.760, 404.099, 52854.718 24/12/15,17:12:04,13,08,1, 12.0,1,1, -4.490, 10537.770, 404.166, 52854.800 24/12/15,17:12:04,14,08,1, 12.0,1,1, -4.490, 10537.766, 404.147, 52854.814 24/12/15,17:12:04,15,08,1, 12.0,1,1, -4.490, 10537.745, 404.156, 52854.752 24/12/15,17:12:04,16,08,1, 12.0,1,1, -4.490, 10537.766, 404.153, 52854.819 24/12/15,17:12:04,17,08,1, 12.0,1,1, -4.490, 10537.773, 404.138, 52854.722 24/12/15,17:12:04,18,08,1, 12.0,1,1, -4.490, 10537.757, 404.136, 52854.762 24/12/15,17:12:04,19,08,1, 12.0,1,1, -4.490, 10537.781, 404.148, 52854.762 24/12/15,17:12:05,00,08,1, 12.0,1,1, -4.492, 10537.775, 404.148, 52854.762 24/12/15,17:12:05,01,08,1, 12.0,1,1, -4.492, 10537.772, 404.150, 52854.797 24/12/15,17:12:05,02,08,1, 12.0,1,1, -4.492, 10537.759, 404.148, 52854.802 24/12/15,17:12:05,03,08,1, 12.0,1,1, -4.492, 10537.758, 404.135, 52854.656 24/12/15,17:12:05,04,08,1, 12.0,1,1, -4.492, 10537.779, 404.152, 52854.721 24/12/15,17:12:05,05,08,1, 12.0,1,1, -4.492, 10537.763, 404.147, 52854.797 24/12/15,17:12:05,06,08,1, 12.0,1,1, -4.492, 10537.779, 404.150, 52854.741 24/12/15,17:12:05,07,08,1, 12.0,1,1, -4.492, 10537.783, 404.130, 52854.750 24/12/15,17:12:05,08,08,1, 12.0,1,1, -4.492, 10537.756, 404.160, 52854.774 24/12/15,17:12:05,09,08,1, 12.0,1,1, -4.492, 10537.757, 404.158, 52854.753 24/12/15,17:12:05,10,08,1, 12.0,1,1, -4.492, 10537.755, 404.164, 52854.762 24/12/15,17:12:05,11,08,1, 12.0,1,1, -4.492, 10537.789, 404.156, 52854.795 24/12/15,17:12:05,12,08,1, 12.0,1,1, -4.492, 10537.771, 404.152, 52854.841 24/12/15,17:12:05,13,08,1, 12.0,1,1, -4.492, 10537.784, 404.172, 52854.780 24/12/15,17:12:05,14,08,1, 12.0,1,1, -4.492, 10537.764, 404.133, 52854.840 24/12/15,17:12:05,15,08,1, 12.0,1,1, -4.492, 10537.781, 404.151, 52854.822 24/12/15,17:12:05,16,08,1, 12.0,1,1, -4.492, 10537.777, 404.157, 52854.791 24/12/15,17:12:05,17,08,1, 12.0,1,1, -4.492, 10537.770, 404.137, 52854.776 24/12/15,17:12:05,18,08,1, 12.0,1,1, -4.492, 10537.787, 404.126, 52854.831 24/12/15,17:12:05,19,08,1, 12.0,1,1, -4.492, 10537.776, 404.112, 52854.728 24/12/15,17:12:06,00,09,1, 12.0,1,1, -4.486, 10537.775, 404.112, 52854.728 24/12/15,17:12:06,01,09,1, 12.0,1,1, -4.486, 10537.768, 404.143, 52854.837 24/12/15,17:12:06,02,09,1, 12.0,1,1, -4.486, 10537.796, 404.143, 52854.849 24/12/15,17:12:06,03,09,1, 12.0,1,1, -4.486, 10537.799, 404.128, 52854.837 24/12/15,17:12:06,04,09,1, 12.0,1,1, -4.486, 10537.783, 404.139, 52854.816 24/12/15,17:12:06,05,09,1, 12.0,1,1, -4.486, 10537.784, 404.132, 52854.822 24/12/15,17:12:06,06,09,1, 12.0,1,1, -4.486, 10537.777, 404.160, 52854.817 24/12/15,17:12:06,07,09,1, 12.0,1,1, -4.486, 10537.797, 404.170, 52854.865 24/12/15,17:12:06,08,09,1, 12.0,1,1, -4.486, 10537.796, 404.156, 52854.818 24/12/15,17:12:06,09,09,1, 12.0,1,1, -4.486, 10537.792, 404.153, 52854.834 24/12/15,17:12:06,10,09,1, 12.0,1,1, -4.486, 10537.803, 404.152, 52854.842 24/12/15,17:12:06,11,09,1, 12.0,1,1, -4.486, 10537.798, 404.160, 52854.824 24/12/15,17:12:06,12,09,1, 12.0,1,1, -4.486, 10537.800, 404.153, 52854.879 24/12/15,17:12:06,13,09,1, 12.0,1,1, -4.486, 10537.808, 404.141, 52854.810 24/12/15,17:12:06,14,09,1, 12.0,1,1, -4.486, 10537.793, 404.147, 52854.745 24/12/15,17:12:06,15,09,1, 12.0,1,1, -4.486, 10537.791, 404.150, 52854.827 24/12/15,17:12:06,16,09,1, 12.0,1,1, -4.486, 10537.783, 404.167, 52854.871 24/12/15,17:12:06,17,09,1, 12.0,1,1, -4.486, 10537.799, 404.163, 52854.777 24/12/15,17:12:06,18,09,1, 12.0,1,1, -4.486, 10537.795, 404.158, 52854.827 24/12/15,17:12:06,19,09,1, 12.0,1,1, -4.486, 10537.793, 404.187, 52854.864 24/12/15,17:12:07,00,09,1, 11.9,1,1, -4.493, 10537.791, 404.187, 52854.864 24/12/15,17:12:07,01,09,1, 11.9,1,1, -4.493, 10537.771, 404.163, 52854.886 24/12/15,17:12:07,02,09,1, 11.9,1,1, -4.493, 10537.795, 404.162, 52854.829 24/12/15,17:12:07,03,09,1, 11.9,1,1, -4.493, 10537.808, 404.156, 52854.808 24/12/15,17:12:07,04,09,1, 11.9,1,1, -4.493, 10537.822, 404.147, 52854.862 24/12/15,17:12:07,05,09,1, 11.9,1,1, -4.493, 10537.815, 404.162, 52854.806 24/12/15,17:12:07,06,09,1, 11.9,1,1, -4.493, 10537.812, 404.160, 52854.754 24/12/15,17:12:07,07,09,1, 11.9,1,1, -4.493, 10537.818, 404.179, 52854.895 24/12/15,17:12:07,08,09,1, 11.9,1,1, -4.493, 10537.814, 404.176, 52854.835 24/12/15,17:12:07,09,09,1, 11.9,1,1, -4.493, 10537.797, 404.196, 52854.872 24/12/15,17:12:07,10,09,1, 11.9,1,1, -4.493, 10537.793, 404.157, 52854.789 24/12/15,17:12:07,11,09,1, 11.9,1,1, -4.493, 10537.834, 404.139, 52854.836 24/12/15,17:12:07,12,09,1, 11.9,1,1, -4.493, 10537.794, 404.170, 52854.806 24/12/15,17:12:07,13,09,1, 11.9,1,1, -4.493, 10537.822, 404.169, 52854.761 24/12/15,17:12:07,14,09,1, 11.9,1,1, -4.493, 10537.814, 404.180, 52854.861 24/12/15,17:12:07,15,09,1, 11.9,1,1, -4.493, 10537.823, 404.171, 52854.884 24/12/15,17:12:07,16,09,1, 11.9,1,1, -4.493, 10537.807, 404.177, 52854.813 24/12/15,17:12:07,17,09,1, 11.9,1,1, -4.493, 10537.806, 404.163, 52854.785 24/12/15,17:12:07,18,09,1, 11.9,1,1, -4.493, 10537.802, 404.182, 52854.909 24/12/15,17:12:07,19,09,1, 11.9,1,1, -4.493, 10537.817, 404.163, 52854.915 24/12/15,17:12:08,00,09,1, 11.9,1,1, -4.493, 10537.816, 404.163, 52854.915 24/12/15,17:12:08,01,09,1, 11.9,1,1, -4.493, 10537.817, 404.167, 52854.866 24/12/15,17:12:08,02,09,1, 11.9,1,1, -4.493, 10537.815, 404.161, 52854.844 24/12/15,17:12:08,03,09,1, 11.9,1,1, -4.493, 10537.818, 404.182, 52854.898 24/12/15,17:12:08,04,09,1, 11.9,1,1, -4.493, 10537.804, 404.179, 52854.930 24/12/15,17:12:08,05,09,1, 11.9,1,1, -4.493, 10537.814, 404.164, 52854.828 24/12/15,17:12:08,06,09,1, 11.9,1,1, -4.493, 10537.811, 404.186, 52854.871 24/12/15,17:12:08,07,09,1, 11.9,1,1, -4.493, 10537.817, 404.167, 52854.863 24/12/15,17:12:08,08,09,1, 11.9,1,1, -4.493, 10537.827, 404.205, 52854.880 24/12/15,17:12:08,09,09,1, 11.9,1,1, -4.493, 10537.834, 404.204, 52854.922 24/12/15,17:12:08,10,09,1, 11.9,1,1, -4.493, 10537.824, 404.201, 52854.894 24/12/15,17:12:08,11,09,1, 11.9,1,1, -4.493, 10537.846, 404.192, 52854.950 24/12/15,17:12:08,12,09,1, 11.9,1,1, -4.493, 10537.829, 404.172, 52854.838 24/12/15,17:12:08,13,09,1, 11.9,1,1, -4.493, 10537.835, 404.185, 52854.982 24/12/15,17:12:08,14,09,1, 11.9,1,1, -4.493, 10537.835, 404.203, 52854.899 24/12/15,17:12:08,15,09,1, 11.9,1,1, -4.493, 10537.826, 404.196, 52854.868 24/12/15,17:12:08,16,09,1, 11.9,1,1, -4.493, 10537.832, 404.214, 52854.888 24/12/15,17:12:08,17,09,1, 11.9,1,1, -4.493, 10537.838, 404.196, 52854.863 24/12/15,17:12:08,18,09,1, 11.9,1,1, -4.493, 10537.814, 404.199, 52854.864 24/12/15,17:12:08,19,09,1, 11.9,1,1, -4.493, 10537.803, 404.186, 52854.873 24/12/15,17:12:09,00,09,1, 11.9,1,1, -4.492, 10537.800, 404.186, 52854.873 24/12/15,17:12:09,01,09,1, 11.9,1,1, -4.492, 10537.811, 404.195, 52854.922 24/12/15,17:12:09,02,09,1, 11.9,1,1, -4.492, 10537.851, 404.206, 52854.912 24/12/15,17:12:09,03,09,1, 11.9,1,1, -4.492, 10537.819, 404.177, 52854.896 24/12/15,17:12:09,04,09,1, 11.9,1,1, -4.492, 10537.812, 404.187, 52854.876 24/12/15,17:12:09,05,09,1, 11.9,1,1, -4.492, 10537.822, 404.204, 52854.960 24/12/15,17:12:09,06,09,1, 11.9,1,1, -4.492, 10537.823, 404.193, 52854.923 24/12/15,17:12:09,07,09,1, 11.9,1,1, -4.492, 10537.828, 404.194, 52854.946 24/12/15,17:12:09,08,09,1, 11.9,1,1, -4.492, 10537.814, 404.164, 52854.894 24/12/15,17:12:09,09,09,1, 11.9,1,1, -4.492, 10537.826, 404.191, 52854.948 24/12/15,17:12:09,10,09,1, 11.9,1,1, -4.492, 10537.823, 404.208, 52854.893 24/12/15,17:12:09,11,09,1, 11.9,1,1, -4.492, 10537.838, 404.198, 52854.960 24/12/15,17:12:09,12,09,1, 11.9,1,1, -4.492, 10537.854, 404.204, 52854.858 24/12/15,17:12:09,13,09,1, 11.9,1,1, -4.492, 10537.834, 404.170, 52854.868 24/12/15,17:12:09,14,09,1, 11.9,1,1, -4.492, 10537.842, 404.203, 52854.918 24/12/15,17:12:09,15,09,1, 11.9,1,1, -4.492, 10537.849, 404.200, 52854.939 24/12/15,17:12:09,16,09,1, 11.9,1,1, -4.492, 10537.841, 404.200, 52854.902 24/12/15,17:12:09,17,09,1, 11.9,1,1, -4.492, 10537.840, 404.210, 52855.010 24/12/15,17:12:09,18,09,1, 11.9,1,1, -4.492, 10537.831, 404.198, 52854.896 24/12/15,17:12:09,19,09,1, 11.9,1,1, -4.492, 10537.853, 404.176, 52854.944 24/12/15,17:12:10,00,09,1, 11.9,1,1, -4.495, 10537.850, 404.176, 52854.944 24/12/15,17:12:10,01,09,1, 11.9,1,1, -4.495, 10537.829, 404.197, 52854.969 24/12/15,17:12:10,02,09,1, 11.9,1,1, -4.495, 10537.850, 404.233, 52854.955 24/12/15,17:12:10,03,09,1, 11.9,1,1, -4.495, 10537.856, 404.207, 52854.990 24/12/15,17:12:10,04,09,1, 11.9,1,1, -4.495, 10537.862, 404.235, 52854.915 24/12/15,17:12:10,05,09,1, 11.9,1,1, -4.495, 10537.844, 404.225, 52854.900 24/12/15,17:12:10,06,09,1, 11.9,1,1, -4.495, 10537.839, 404.226, 52854.983 24/12/15,17:12:10,07,09,1, 11.9,1,1, -4.495, 10537.839, 404.257, 52855.012 24/12/15,17:12:10,08,09,1, 11.9,1,1, -4.495, 10537.844, 404.245, 52854.936 24/12/15,17:12:10,09,09,1, 11.9,1,1, -4.495, 10537.850, 404.239, 52854.934 24/12/15,17:12:10,10,09,1, 11.9,1,1, -4.495, 10537.872, 404.229, 52854.981 24/12/15,17:12:10,11,09,1, 11.9,1,1, -4.495, 10537.821, 404.236, 52854.984 24/12/15,17:12:10,12,09,1, 11.9,1,1, -4.495, 10537.853, 404.241, 52854.957 24/12/15,17:12:10,13,09,1, 11.9,1,1, -4.495, 10537.860, 404.266, 52854.971 24/12/15,17:12:10,14,09,1, 11.9,1,1, -4.495, 10537.846, 404.244, 52854.934 24/12/15,17:12:10,15,09,1, 11.9,1,1, -4.495, 10537.827, 404.238, 52855.007 24/12/15,17:12:10,16,09,1, 11.9,1,1, -4.495, 10537.863, 404.263, 52855.037 24/12/15,17:12:10,17,09,1, 11.9,1,1, -4.495, 10537.862, 404.250, 52854.996 24/12/15,17:12:10,18,09,1, 11.9,1,1, -4.495, 10537.837, 404.277, 52855.014 24/12/15,17:12:10,19,09,1, 11.9,1,1, -4.495, 10537.850, 404.278, 52854.950 24/12/15,17:12:11,00,09,1, 11.9,1,1, -4.493, 10537.841, 404.278, 52854.950 24/12/15,17:12:11,01,09,1, 11.9,1,1, -4.493, 10537.838, 404.256, 52854.996 24/12/15,17:12:11,02,09,1, 11.9,1,1, -4.493, 10537.870, 404.273, 52855.034 24/12/15,17:12:11,03,09,1, 11.9,1,1, -4.493, 10537.859, 404.264, 52855.022 24/12/15,17:12:11,04,09,1, 11.9,1,1, -4.493, 10537.852, 404.287, 52855.026 24/12/15,17:12:11,05,09,1, 11.9,1,1, -4.493, 10537.846, 404.261, 52855.023 24/12/15,17:12:11,06,09,1, 11.9,1,1, -4.493, 10537.853, 404.279, 52855.017 24/12/15,17:12:11,07,09,1, 11.9,1,1, -4.493, 10537.856, 404.249, 52854.933 24/12/15,17:12:11,08,09,1, 11.9,1,1, -4.493, 10537.861, 404.250, 52854.971 24/12/15,17:12:11,09,09,1, 11.9,1,1, -4.493, 10537.862, 404.255, 52855.003 24/12/15,17:12:11,10,09,1, 11.9,1,1, -4.493, 10537.844, 404.243, 52854.986 24/12/15,17:12:11,11,09,1, 11.9,1,1, -4.493, 10537.870, 404.240, 52855.035 24/12/15,17:12:11,12,09,1, 11.9,1,1, -4.493, 10537.855, 404.250, 52855.066 24/12/15,17:12:11,13,09,1, 11.9,1,1, -4.493, 10537.858, 404.250, 52855.041 24/12/15,17:12:11,14,09,1, 11.9,1,1, -4.493, 10537.881, 404.287, 52855.001 24/12/15,17:12:11,15,09,1, 11.9,1,1, -4.493, 10537.875, 404.289, 52855.013 24/12/15,17:12:11,16,09,1, 11.9,1,1, -4.493, 10537.849, 404.265, 52854.996 24/12/15,17:12:11,17,09,1, 11.9,1,1, -4.493, 10537.886, 404.270, 52855.060 24/12/15,17:12:11,18,09,1, 11.9,1,1, -4.493, 10537.868, 404.267, 52854.978 24/12/15,17:12:11,19,09,1, 11.9,1,1, -4.493, 10537.849, 404.299, 52855.014 24/12/15,17:12:12,00,09,1, 11.9,1,1, -4.490, 10537.841, 404.299, 52855.014 24/12/15,17:12:12,01,09,1, 11.9,1,1, -4.490, 10537.898, 404.309, 52855.075 24/12/15,17:12:12,02,09,1, 11.9,1,1, -4.490, 10537.873, 404.287, 52855.001 24/12/15,17:12:12,03,09,1, 11.9,1,1, -4.490, 10537.863, 404.264, 52855.023 24/12/15,17:12:12,04,09,1, 11.9,1,1, -4.490, 10537.886, 404.292, 52854.998 24/12/15,17:12:12,05,09,1, 11.9,1,1, -4.490, 10537.883, 404.318, 52855.042 24/12/15,17:12:12,06,09,1, 11.9,1,1, -4.490, 10537.886, 404.318, 52855.025 24/12/15,17:12:12,07,09,1, 11.9,1,1, -4.490, 10537.880, 404.277, 52855.039 24/12/15,17:12:12,08,09,1, 11.9,1,1, -4.490, 10537.884, 404.293, 52855.066 24/12/15,17:12:12,09,09,1, 11.9,1,1, -4.490, 10537.889, 404.304, 52855.062 24/12/15,17:12:12,10,09,1, 11.9,1,1, -4.490, 10537.905, 404.288, 52855.031 24/12/15,17:12:12,11,09,1, 11.9,1,1, -4.490, 10537.900, 404.297, 52855.081 24/12/15,17:12:12,12,09,1, 11.9,1,1, -4.490, 10537.869, 404.313, 52855.078 24/12/15,17:12:12,13,09,1, 11.9,1,1, -4.490, 10537.875, 404.287, 52855.040 24/12/15,17:12:12,14,09,1, 11.9,1,1, -4.490, 10537.883, 404.293, 52855.039 24/12/15,17:12:12,15,09,1, 11.9,1,1, -4.490, 10537.901, 404.278, 52854.824 24/12/15,17:12:12,16,09,1, 11.9,1,1, -4.490, 10537.878, 404.319, 52854.963 24/12/15,17:12:12,17,09,1, 11.9,1,1, -4.490, 10537.904, 404.291, 52855.018 24/12/15,17:12:12,18,09,1, 11.9,1,1, -4.490, 10537.930, 404.299, 52854.989 24/12/15,17:12:12,19,09,1, 11.9,1,1, -4.490, 10537.909, 404.310, 52855.081 24/12/15,17:12:13,00,09,1, 11.9,1,1, -4.487, 10537.908, 404.310, 52855.081 24/12/15,17:12:13,01,09,1, 11.9,1,1, -4.487, 10537.896, 404.322, 52855.037 24/12/15,17:12:13,02,09,1, 11.9,1,1, -4.487, 10537.901, 404.290, 52855.088 24/12/15,17:12:13,03,09,1, 11.9,1,1, -4.487, 10537.933, 404.331, 52855.041 24/12/15,17:12:13,04,09,1, 11.9,1,1, -4.487, 10537.923, 404.313, 52855.040 24/12/15,17:12:13,05,09,1, 11.9,1,1, -4.487, 10537.933, 404.317, 52855.126 24/12/15,17:12:13,06,09,1, 11.9,1,1, -4.487, 10537.921, 404.321, 52855.169 24/12/15,17:12:13,07,09,1, 11.9,1,1, -4.487, 10537.918, 404.323, 52855.107 24/12/15,17:12:13,08,09,1, 11.9,1,1, -4.487, 10537.936, 404.320, 52855.145 24/12/15,17:12:13,09,09,1, 11.9,1,1, -4.487, 10537.953, 404.329, 52855.082 24/12/15,17:12:13,10,09,1, 11.9,1,1, -4.487, 10537.923, 404.315, 52855.141 24/12/15,17:12:13,11,09,1, 11.9,1,1, -4.487, 10537.945, 404.336, 52855.141 24/12/15,17:12:13,12,09,1, 11.9,1,1, -4.487, 10537.948, 404.341, 52855.184 24/12/15,17:12:13,13,09,1, 11.9,1,1, -4.487, 10537.930, 404.321, 52855.185 24/12/15,17:12:13,14,09,1, 11.9,1,1, -4.487, 10537.950, 404.324, 52855.117 24/12/15,17:12:13,15,09,1, 11.9,1,1, -4.487, 10537.937, 404.310, 52855.103 24/12/15,17:12:13,16,09,1, 11.9,1,1, -4.487, 10537.956, 404.331, 52855.166 24/12/15,17:12:13,17,09,1, 11.9,1,1, -4.487, 10537.932, 404.331, 52855.113 24/12/15,17:12:13,18,09,1, 11.9,1,1, -4.487, 10537.946, 404.350, 52855.152 24/12/15,17:12:13,19,09,1, 11.9,1,1, -4.487, 10537.976, 404.325, 52855.115 24/12/15,17:12:14,00,09,1, 11.9,1,1, -4.492, 10537.975, 404.325, 52855.115 24/12/15,17:12:14,01,09,1, 11.9,1,1, -4.492, 10537.968, 404.318, 52855.154 24/12/15,17:12:14,02,09,1, 11.9,1,1, -4.492, 10537.972, 404.356, 52855.111 24/12/15,17:12:14,03,09,1, 11.9,1,1, -4.492, 10537.967, 404.354, 52855.142 24/12/15,17:12:14,04,09,1, 11.9,1,1, -4.492, 10537.991, 404.334, 52855.148 24/12/15,17:12:14,05,09,1, 11.9,1,1, -4.492, 10537.988, 404.356, 52855.196 24/12/15,17:12:14,06,09,1, 11.9,1,1, -4.492, 10537.973, 404.325, 52855.171 24/12/15,17:12:14,07,09,1, 11.9,1,1, -4.492, 10537.998, 404.327, 52855.167 24/12/15,17:12:14,08,09,1, 11.9,1,1, -4.492, 10537.979, 404.339, 52855.179 24/12/15,17:12:14,09,09,1, 11.9,1,1, -4.492, 10538.004, 404.347, 52855.167 24/12/15,17:12:14,10,09,1, 11.9,1,1, -4.492, 10537.980, 404.348, 52855.163 24/12/15,17:12:14,11,09,1, 11.9,1,1, -4.492, 10537.983, 404.337, 52855.151 24/12/15,17:12:14,12,09,1, 11.9,1,1, -4.492, 10537.985, 404.358, 52855.152 24/12/15,17:12:14,13,09,1, 11.9,1,1, -4.492, 10537.980, 404.376, 52855.118 24/12/15,17:12:14,14,09,1, 11.9,1,1, -4.492, 10537.985, 404.367, 52855.156 24/12/15,17:12:14,15,09,1, 11.9,1,1, -4.492, 10537.983, 404.353, 52855.109 24/12/15,17:12:14,16,09,1, 11.9,1,1, -4.492, 10537.994, 404.357, 52855.187 24/12/15,17:12:14,17,09,1, 11.9,1,1, -4.492, 10537.975, 404.367, 52855.060 24/12/15,17:12:14,18,09,1, 11.9,1,1, -4.492, 10537.969, 404.380, 52855.162 24/12/15,17:12:14,19,09,1, 11.9,1,1, -4.492, 10538.015, 404.390, 52855.099 24/12/15,17:12:15,00,09,1, 11.9,1,1, -4.494, 10538.008, 404.390, 52855.099 24/12/15,17:12:15,01,09,1, 11.9,1,1, -4.494, 10538.011, 404.375, 52855.069 24/12/15,17:12:15,02,09,1, 11.9,1,1, -4.494, 10538.016, 404.366, 52855.152 24/12/15,17:12:15,03,09,1, 11.9,1,1, -4.494, 10538.018, 404.389, 52855.201 24/12/15,17:12:15,04,09,1, 11.9,1,1, -4.494, 10537.996, 404.371, 52855.071 24/12/15,17:12:15,05,09,1, 11.9,1,1, -4.494, 10538.012, 404.392, 52855.173 24/12/15,17:12:15,06,09,1, 11.9,1,1, -4.494, 10538.011, 404.394, 52855.132 24/12/15,17:12:15,07,09,1, 11.9,1,1, -4.494, 10538.012, 404.368, 52855.097 24/12/15,17:12:15,08,09,1, 11.9,1,1, -4.494, 10538.025, 404.387, 52855.185 24/12/15,17:12:15,09,09,1, 11.9,1,1, -4.494, 10538.010, 404.396, 52855.170 24/12/15,17:12:15,10,09,1, 11.9,1,1, -4.494, 10538.016, 404.383, 52855.161 24/12/15,17:12:15,11,09,1, 11.9,1,1, -4.494, 10538.035, 404.374, 52855.173 24/12/15,17:12:15,12,09,1, 11.9,1,1, -4.494, 10538.025, 404.390, 52855.171 24/12/15,17:12:15,13,09,1, 11.9,1,1, -4.494, 10538.013, 404.384, 52855.179 24/12/15,17:12:15,14,09,1, 11.9,1,1, -4.494, 10538.036, 404.394, 52855.197 24/12/15,17:12:15,15,09,1, 11.9,1,1, -4.494, 10538.003, 404.399, 52855.190 24/12/15,17:12:15,16,09,1, 11.9,1,1, -4.494, 10538.052, 404.430, 52855.230 24/12/15,17:12:15,17,09,1, 11.9,1,1, -4.494, 10538.028, 404.385, 52855.146 24/12/15,17:12:15,18,09,1, 11.9,1,1, -4.494, 10538.049, 404.399, 52855.206 24/12/15,17:12:15,19,09,1, 11.9,1,1, -4.494, 10538.052, 404.393, 52855.174 24/12/15,17:12:16,00,09,1, 12.0,1,1, -4.491, 10538.050, 404.393, 52855.174 24/12/15,17:12:16,01,09,1, 12.0,1,1, -4.491, 10538.060, 404.405, 52855.166 24/12/15,17:12:16,02,09,1, 12.0,1,1, -4.491, 10538.043, 404.418, 52855.169 24/12/15,17:12:16,03,09,1, 12.0,1,1, -4.491, 10538.034, 404.426, 52855.341 24/12/15,17:12:16,04,09,1, 12.0,1,1, -4.491, 10538.031, 404.401, 52855.179 24/12/15,17:12:16,05,09,1, 12.0,1,1, -4.491, 10538.026, 404.448, 52855.216 24/12/15,17:12:16,06,09,1, 12.0,1,1, -4.491, 10538.067, 404.430, 52855.222 24/12/15,17:12:16,07,09,1, 12.0,1,1, -4.491, 10538.078, 404.445, 52855.283 24/12/15,17:12:16,08,09,1, 12.0,1,1, -4.491, 10538.072, 404.416, 52855.170 24/12/15,17:12:16,09,09,1, 12.0,1,1, -4.491, 10538.070, 404.418, 52855.180 24/12/15,17:12:16,10,09,1, 12.0,1,1, -4.491, 10538.093, 404.422, 52855.159 24/12/15,17:12:16,11,09,1, 12.0,1,1, -4.491, 10538.075, 404.457, 52855.242 24/12/15,17:12:16,12,09,1, 12.0,1,1, -4.491, 10538.082, 404.422, 52855.267 24/12/15,17:12:16,13,09,1, 12.0,1,1, -4.491, 10538.064, 404.438, 52855.284 24/12/15,17:12:16,14,09,1, 12.0,1,1, -4.491, 10538.077, 404.441, 52855.256 24/12/15,17:12:16,15,09,1, 12.0,1,1, -4.491, 10538.074, 404.444, 52855.253 24/12/15,17:12:16,16,09,1, 12.0,1,1, -4.491, 10538.069, 404.462, 52855.297 24/12/15,17:12:16,17,09,1, 12.0,1,1, -4.491, 10538.102, 404.457, 52855.269 24/12/15,17:12:16,18,09,1, 12.0,1,1, -4.491, 10538.091, 404.477, 52855.250 24/12/15,17:12:16,19,09,1, 12.0,1,1, -4.491, 10538.086, 404.442, 52855.251 24/12/15,17:12:17,00,08,1, 11.9,1,1, -4.488, 10538.083, 404.442, 52855.251 24/12/15,17:12:17,01,08,1, 11.9,1,1, -4.488, 10538.093, 404.459, 52855.237 24/12/15,17:12:17,02,08,1, 11.9,1,1, -4.488, 10538.070, 404.476, 52855.236 24/12/15,17:12:17,03,08,1, 11.9,1,1, -4.488, 10538.072, 404.458, 52855.170 24/12/15,17:12:17,04,08,1, 11.9,1,1, -4.488, 10538.093, 404.447, 52855.184 24/12/15,17:12:17,05,08,1, 11.9,1,1, -4.488, 10538.083, 404.465, 52855.225 24/12/15,17:12:17,06,08,1, 11.9,1,1, -4.488, 10538.096, 404.473, 52855.238 24/12/15,17:12:17,07,08,1, 11.9,1,1, -4.488, 10538.099, 404.498, 52855.284 24/12/15,17:12:17,08,08,1, 11.9,1,1, -4.488, 10538.086, 404.480, 52855.269 24/12/15,17:12:17,09,08,1, 11.9,1,1, -4.488, 10538.074, 404.490, 52855.298 24/12/15,17:12:17,10,08,1, 11.9,1,1, -4.488, 10538.086, 404.475, 52855.249 24/12/15,17:12:17,11,08,1, 11.9,1,1, -4.488, 10538.095, 404.482, 52855.281 24/12/15,17:12:17,12,08,1, 11.9,1,1, -4.488, 10538.113, 404.469, 52855.251 24/12/15,17:12:17,13,08,1, 11.9,1,1, -4.488, 10538.101, 404.495, 52855.346 24/12/15,17:12:17,14,08,1, 11.9,1,1, -4.488, 10538.113, 404.525, 52855.304 24/12/15,17:12:17,15,08,1, 11.9,1,1, -4.488, 10538.122, 404.488, 52855.290 24/12/15,17:12:17,16,08,1, 11.9,1,1, -4.488, 10538.106, 404.520, 52855.370 24/12/15,17:12:17,17,08,1, 11.9,1,1, -4.488, 10538.103, 404.502, 52855.305 24/12/15,17:12:17,18,08,1, 11.9,1,1, -4.488, 10538.101, 404.493, 52855.277 24/12/15,17:12:17,19,08,1, 11.9,1,1, -4.488, 10538.098, 404.508, 52855.320 24/12/15,17:12:18,00,08,1, 11.9,1,1, -4.493, 10538.092, 404.508, 52855.320 24/12/15,17:12:18,01,08,1, 11.9,1,1, -4.493, 10538.104, 404.500, 52855.347 24/12/15,17:12:18,02,08,1, 11.9,1,1, -4.493, 10538.109, 404.516, 52855.365 24/12/15,17:12:18,03,08,1, 11.9,1,1, -4.493, 10538.102, 404.525, 52855.301 24/12/15,17:12:18,04,08,1, 11.9,1,1, -4.493, 10538.108, 404.537, 52855.320 24/12/15,17:12:18,05,08,1, 11.9,1,1, -4.493, 10538.118, 404.517, 52855.345 24/12/15,17:12:18,06,08,1, 11.9,1,1, -4.493, 10538.088, 404.529, 52855.392 24/12/15,17:12:18,07,08,1, 11.9,1,1, -4.493, 10538.126, 404.523, 52855.359 24/12/15,17:12:18,08,08,1, 11.9,1,1, -4.493, 10538.086, 404.542, 52855.264 24/12/15,17:12:18,09,08,1, 11.9,1,1, -4.493, 10538.125, 404.519, 52855.325 24/12/15,17:12:18,10,08,1, 11.9,1,1, -4.493, 10538.106, 404.547, 52855.329 24/12/15,17:12:18,11,08,1, 11.9,1,1, -4.493, 10538.119, 404.554, 52855.326 24/12/15,17:12:18,12,08,1, 11.9,1,1, -4.493, 10538.130, 404.524, 52855.384 24/12/15,17:12:18,13,08,1, 11.9,1,1, -4.493, 10538.104, 404.528, 52855.403 24/12/15,17:12:18,14,08,1, 11.9,1,1, -4.493, 10538.104, 404.565, 52855.307 24/12/15,17:12:18,15,08,1, 11.9,1,1, -4.493, 10538.117, 404.549, 52855.366 24/12/15,17:12:18,16,08,1, 11.9,1,1, -4.493, 10538.107, 404.557, 52855.410 24/12/15,17:12:18,17,08,1, 11.9,1,1, -4.493, 10538.116, 404.564, 52855.420 24/12/15,17:12:18,18,08,1, 11.9,1,1, -4.493, 10538.130, 404.543, 52855.468 24/12/15,17:12:18,19,08,1, 11.9,1,1, -4.493, 10538.117, 404.574, 52855.415 24/12/15,17:12:19,00,08,1, 11.9,1,1, -4.490, 10538.117, 404.574, 52855.415 24/12/15,17:12:19,01,08,1, 11.9,1,1, -4.490, 10538.103, 404.558, 52855.398 24/12/15,17:12:19,02,08,1, 11.9,1,1, -4.490, 10538.110, 404.579, 52855.388 24/12/15,17:12:19,03,08,1, 11.9,1,1, -4.490, 10538.108, 404.564, 52855.376 24/12/15,17:12:19,04,08,1, 11.9,1,1, -4.490, 10538.132, 404.590, 52855.441 24/12/15,17:12:19,05,08,1, 11.9,1,1, -4.490, 10538.122, 404.586, 52855.490 24/12/15,17:12:19,06,08,1, 11.9,1,1, -4.490, 10538.109, 404.595, 52855.418 24/12/15,17:12:19,07,08,1, 11.9,1,1, -4.490, 10538.123, 404.582, 52855.381 24/12/15,17:12:19,08,08,1, 11.9,1,1, -4.490, 10538.105, 404.597, 52855.472 24/12/15,17:12:19,09,08,1, 11.9,1,1, -4.490, 10538.122, 404.580, 52855.454 24/12/15,17:12:19,10,08,1, 11.9,1,1, -4.490, 10538.107, 404.591, 52855.431 24/12/15,17:12:19,11,08,1, 11.9,1,1, -4.490, 10538.119, 404.587, 52855.398 24/12/15,17:12:19,12,08,1, 11.9,1,1, -4.490, 10538.105, 404.600, 52855.475 24/12/15,17:12:19,13,08,1, 11.9,1,1, -4.490, 10538.109, 404.585, 52855.374 24/12/15,17:12:19,14,08,1, 11.9,1,1, -4.490, 10538.152, 404.603, 52855.404 24/12/15,17:12:19,15,08,1, 11.9,1,1, -4.490, 10538.143, 404.616, 52855.462 24/12/15,17:12:19,16,08,1, 11.9,1,1, -4.490, 10538.127, 404.604, 52855.471 24/12/15,17:12:19,17,08,1, 11.9,1,1, -4.490, 10538.126, 404.623, 52855.483 24/12/15,17:12:19,18,08,1, 11.9,1,1, -4.490, 10538.130, 404.597, 52855.464 24/12/15,17:12:19,19,08,1, 11.9,1,1, -4.490, 10538.114, 404.598, 52855.426 24/12/15,17:12:20,00,08,1, 12.0,1,1, -4.491, 10538.108, 404.598, 52855.426 24/12/15,17:12:20,01,08,1, 12.0,1,1, -4.491, 10538.100, 404.640, 52855.392 24/12/15,17:12:20,02,08,1, 12.0,1,1, -4.491, 10538.103, 404.618, 52855.391 24/12/15,17:12:20,03,08,1, 12.0,1,1, -4.491, 10538.112, 404.626, 52855.452 24/12/15,17:12:20,04,08,1, 12.0,1,1, -4.491, 10538.120, 404.622, 52855.446 24/12/15,17:12:20,05,08,1, 12.0,1,1, -4.491, 10538.108, 404.614, 52855.376 24/12/15,17:12:20,06,08,1, 12.0,1,1, -4.491, 10538.107, 404.613, 52855.490 24/12/15,17:12:20,07,08,1, 12.0,1,1, -4.491, 10538.105, 404.612, 52855.439 24/12/15,17:12:20,08,08,1, 12.0,1,1, -4.491, 10538.111, 404.636, 52855.426 24/12/15,17:12:20,09,08,1, 12.0,1,1, -4.491, 10538.100, 404.604, 52855.355 24/12/15,17:12:20,10,08,1, 12.0,1,1, -4.491, 10538.120, 404.633, 52855.393 24/12/15,17:12:20,11,08,1, 12.0,1,1, -4.491, 10538.084, 404.617, 52855.521 24/12/15,17:12:20,12,08,1, 12.0,1,1, -4.491, 10538.093, 404.642, 52855.711 24/12/15,17:12:20,13,08,1, 12.0,1,1, -4.491, 10538.119, 404.651, 52855.449 24/12/15,17:12:20,14,08,1, 12.0,1,1, -4.491, 10538.114, 404.639, 52855.463 24/12/15,17:12:20,15,08,1, 12.0,1,1, -4.491, 10538.121, 404.638, 52855.457 24/12/15,17:12:20,16,08,1, 12.0,1,1, -4.491, 10538.082, 404.637, 52855.504 24/12/15,17:12:20,17,08,1, 12.0,1,1, -4.491, 10538.103, 404.642, 52855.487 24/12/15,17:12:20,18,08,1, 12.0,1,1, -4.491, 10538.096, 404.648, 52855.475 24/12/15,17:12:20,19,08,1, 12.0,1,1, -4.491, 10538.088, 404.677, 52855.526 24/12/15,17:12:21,00,09,1, 11.9,1,1, -4.491, 10538.083, 404.677, 52855.526 24/12/15,17:12:21,01,09,1, 11.9,1,1, -4.491, 10538.128, 404.637, 52855.447 24/12/15,17:12:21,02,09,1, 11.9,1,1, -4.491, 10538.105, 404.650, 52855.420 24/12/15,17:12:21,03,09,1, 11.9,1,1, -4.491, 10538.097, 404.646, 52855.525 24/12/15,17:12:21,04,09,1, 11.9,1,1, -4.491, 10538.112, 404.657, 52855.529 24/12/15,17:12:21,05,09,1, 11.9,1,1, -4.491, 10538.099, 404.664, 52855.441 24/12/15,17:12:21,06,09,1, 11.9,1,1, -4.491, 10538.101, 404.660, 52855.456 24/12/15,17:12:21,07,09,1, 11.9,1,1, -4.491, 10538.129, 404.633, 52855.458 24/12/15,17:12:21,08,09,1, 11.9,1,1, -4.491, 10538.100, 404.691, 52855.445 24/12/15,17:12:21,09,09,1, 11.9,1,1, -4.491, 10538.128, 404.690, 52855.486 24/12/15,17:12:21,10,09,1, 11.9,1,1, -4.491, 10538.091, 404.684, 52855.504 24/12/15,17:12:21,11,09,1, 11.9,1,1, -4.491, 10538.114, 404.667, 52855.480 24/12/15,17:12:21,12,09,1, 11.9,1,1, -4.491, 10538.094, 404.669, 52855.520 24/12/15,17:12:21,13,09,1, 11.9,1,1, -4.491, 10538.110, 404.666, 52855.490 24/12/15,17:12:21,14,09,1, 11.9,1,1, -4.491, 10538.110, 404.662, 52855.481 24/12/15,17:12:21,15,09,1, 11.9,1,1, -4.491, 10538.100, 404.682, 52855.480 24/12/15,17:12:21,16,09,1, 11.9,1,1, -4.491, 10538.123, 404.695, 52855.551 24/12/15,17:12:21,17,09,1, 11.9,1,1, -4.491, 10538.116, 404.654, 52855.454 24/12/15,17:12:21,18,09,1, 11.9,1,1, -4.491, 10538.098, 404.703, 52855.522 24/12/15,17:12:21,19,09,1, 11.9,1,1, -4.491, 10538.093, 404.668, 52855.522 24/12/15,17:12:22,00,08,1, 11.9,1,1, -4.490, 10538.092, 404.668, 52855.522 24/12/15,17:12:22,01,08,1, 11.9,1,1, -4.490, 10538.105, 404.685, 52855.492 24/12/15,17:12:22,02,08,1, 11.9,1,1, -4.490, 10538.086, 404.671, 52855.514 24/12/15,17:12:22,03,08,1, 11.9,1,1, -4.490, 10538.090, 404.693, 52855.552 24/12/15,17:12:22,04,08,1, 11.9,1,1, -4.490, 10538.092, 404.670, 52855.468 24/12/15,17:12:22,05,08,1, 11.9,1,1, -4.490, 10538.067, 404.686, 52855.539 24/12/15,17:12:22,06,08,1, 11.9,1,1, -4.490, 10538.090, 404.692, 52855.516 24/12/15,17:12:22,07,08,1, 11.9,1,1, -4.490, 10538.096, 404.691, 52855.510 24/12/15,17:12:22,08,08,1, 11.9,1,1, -4.490, 10538.092, 404.690, 52855.579 24/12/15,17:12:22,09,08,1, 11.9,1,1, -4.490, 10538.103, 404.691, 52855.528 24/12/15,17:12:22,10,08,1, 11.9,1,1, -4.490, 10538.100, 404.719, 52855.570 24/12/15,17:12:22,11,08,1, 11.9,1,1, -4.490, 10538.107, 404.708, 52855.603 24/12/15,17:12:22,12,08,1, 11.9,1,1, -4.490, 10538.093, 404.704, 52855.586 24/12/15,17:12:22,13,08,1, 11.9,1,1, -4.490, 10538.094, 404.695, 52855.525 24/12/15,17:12:22,14,08,1, 11.9,1,1, -4.490, 10538.084, 404.707, 52855.518 24/12/15,17:12:22,15,08,1, 11.9,1,1, -4.490, 10538.076, 404.696, 52855.491 24/12/15,17:12:22,16,08,1, 11.9,1,1, -4.490, 10538.097, 404.714, 52855.509 24/12/15,17:12:22,17,08,1, 11.9,1,1, -4.490, 10538.105, 404.731, 52855.568 24/12/15,17:12:22,18,08,1, 11.9,1,1, -4.490, 10538.094, 404.701, 52855.591 24/12/15,17:12:22,19,08,1, 11.9,1,1, -4.490, 10538.099, 404.728, 52855.625 24/12/15,17:12:23,00,09,1, 12.0,1,1, -4.490, 10538.092, 404.728, 52855.625 24/12/15,17:12:23,01,09,1, 12.0,1,1, -4.490, 10538.061, 404.728, 52855.519 24/12/15,17:12:23,02,09,1, 12.0,1,1, -4.490, 10538.090, 404.728, 52855.507 24/12/15,17:12:23,03,09,1, 12.0,1,1, -4.490, 10538.070, 404.737, 52855.594 24/12/15,17:12:23,04,09,1, 12.0,1,1, -4.490, 10538.088, 404.719, 52855.562 24/12/15,17:12:23,05,09,1, 12.0,1,1, -4.490, 10538.081, 404.736, 52855.516 24/12/15,17:12:23,06,09,1, 12.0,1,1, -4.490, 10538.072, 404.722, 52855.483 24/12/15,17:12:23,07,09,1, 12.0,1,1, -4.490, 10538.106, 404.753, 52855.519 24/12/15,17:12:23,08,09,1, 12.0,1,1, -4.490, 10538.071, 404.759, 52855.614 24/12/15,17:12:23,09,09,1, 12.0,1,1, -4.490, 10538.077, 404.737, 52855.651 24/12/15,17:12:23,10,09,1, 12.0,1,1, -4.490, 10538.082, 404.739, 52855.581 24/12/15,17:12:23,11,09,1, 12.0,1,1, -4.490, 10538.049, 404.732, 52855.603 24/12/15,17:12:23,12,09,1, 12.0,1,1, -4.490, 10538.084, 404.738, 52855.601 24/12/15,17:12:23,13,09,1, 12.0,1,1, -4.490, 10538.061, 404.723, 52855.516 24/12/15,17:12:23,14,09,1, 12.0,1,1, -4.490, 10538.073, 404.741, 52855.559 24/12/15,17:12:23,15,09,1, 12.0,1,1, -4.490, 10538.059, 404.752, 52855.569 24/12/15,17:12:23,16,09,1, 12.0,1,1, -4.490, 10538.042, 404.757, 52855.614 24/12/15,17:12:23,17,09,1, 12.0,1,1, -4.490, 10538.065, 404.757, 52855.697 24/12/15,17:12:23,18,09,1, 12.0,1,1, -4.490, 10538.061, 404.758, 52855.576 24/12/15,17:12:23,19,09,1, 12.0,1,1, -4.490, 10538.060, 404.773, 52855.572 24/12/15,17:12:24,00,08,1, 11.9,1,1, -4.494, 10538.058, 404.773, 52855.572 24/12/15,17:12:24,01,08,1, 11.9,1,1, -4.494, 10538.038, 404.768, 52855.552 24/12/15,17:12:24,02,08,1, 11.9,1,1, -4.494, 10538.043, 404.755, 52855.594 24/12/15,17:12:24,03,08,1, 11.9,1,1, -4.494, 10538.065, 404.778, 52855.630 24/12/15,17:12:24,04,08,1, 11.9,1,1, -4.494, 10538.055, 404.787, 52855.615 24/12/15,17:12:24,05,08,1, 11.9,1,1, -4.494, 10538.051, 404.793, 52855.609 24/12/15,17:12:24,06,08,1, 11.9,1,1, -4.494, 10538.055, 404.735, 52855.641 24/12/15,17:12:24,07,08,1, 11.9,1,1, -4.494, 10538.048, 404.778, 52855.700 24/12/15,17:12:24,08,08,1, 11.9,1,1, -4.494, 10538.032, 404.771, 52855.550 24/12/15,17:12:24,09,08,1, 11.9,1,1, -4.494, 10538.028, 404.795, 52855.671 24/12/15,17:12:24,10,08,1, 11.9,1,1, -4.494, 10538.051, 404.750, 52855.644 24/12/15,17:12:24,11,08,1, 11.9,1,1, -4.494, 10538.045, 404.760, 52855.676 24/12/15,17:12:24,12,08,1, 11.9,1,1, -4.494, 10538.039, 404.761, 52855.590 24/12/15,17:12:24,13,08,1, 11.9,1,1, -4.494, 10538.048, 404.761, 52855.550 24/12/15,17:12:24,14,08,1, 11.9,1,1, -4.494, 10538.038, 404.786, 52855.589 24/12/15,17:12:24,15,08,1, 11.9,1,1, -4.494, 10538.042, 404.769, 52855.619 24/12/15,17:12:24,16,08,1, 11.9,1,1, -4.494, 10538.034, 404.792, 52855.623 24/12/15,17:12:24,17,08,1, 11.9,1,1, -4.494, 10538.004, 404.770, 52855.658 24/12/15,17:12:24,18,08,1, 11.9,1,1, -4.494, 10538.004, 404.767, 52855.674 24/12/15,17:12:24,19,08,1, 11.9,1,1, -4.494, 10538.029, 404.772, 52855.675 24/12/15,17:12:25,00,08,1, 11.9,1,1, -4.492, 10538.025, 404.772, 52855.675 24/12/15,17:12:25,01,08,1, 11.9,1,1, -4.492, 10538.027, 404.767, 52855.611 24/12/15,17:12:25,02,08,1, 11.9,1,1, -4.492, 10538.026, 404.782, 52855.635 24/12/15,17:12:25,03,08,1, 11.9,1,1, -4.492, 10538.015, 404.770, 52855.665 24/12/15,17:12:25,04,08,1, 11.9,1,1, -4.492, 10537.999, 404.756, 52855.637 24/12/15,17:12:25,05,08,1, 11.9,1,1, -4.492, 10538.026, 404.784, 52855.694 24/12/15,17:12:25,06,08,1, 11.9,1,1, -4.492, 10538.018, 404.772, 52855.694 24/12/15,17:12:25,07,08,1, 11.9,1,1, -4.492, 10538.007, 404.794, 52855.741 24/12/15,17:12:25,08,08,1, 11.9,1,1, -4.492, 10538.003, 404.773, 52855.709 24/12/15,17:12:25,09,08,1, 11.9,1,1, -4.492, 10537.999, 404.767, 52855.646 24/12/15,17:12:25,10,08,1, 11.9,1,1, -4.492, 10537.974, 404.803, 52855.687 24/12/15,17:12:25,11,08,1, 11.9,1,1, -4.492, 10537.984, 404.804, 52855.671 24/12/15,17:12:25,12,08,1, 11.9,1,1, -4.492, 10537.989, 404.791, 52855.716 24/12/15,17:12:25,13,08,1, 11.9,1,1, -4.492, 10538.002, 404.776, 52855.641 24/12/15,17:12:25,14,08,1, 11.9,1,1, -4.492, 10538.002, 404.804, 52855.741 24/12/15,17:12:25,15,08,1, 11.9,1,1, -4.492, 10537.994, 404.786, 52855.715 24/12/15,17:12:25,16,08,1, 11.9,1,1, -4.492, 10537.971, 404.768, 52855.633 24/12/15,17:12:25,17,08,1, 11.9,1,1, -4.492, 10537.959, 404.797, 52855.590 24/12/15,17:12:25,18,08,1, 11.9,1,1, -4.492, 10538.022, 404.782, 52855.678 24/12/15,17:12:25,19,08,1, 11.9,1,1, -4.492, 10538.004, 404.788, 52855.593 24/12/15,17:12:26,00,08,1, 11.8,1,1, -4.491, 10538.000, 404.788, 52855.593 24/12/15,17:12:26,01,08,1, 11.8,1,1, -4.491, 10537.992, 404.801, 52855.730 24/12/15,17:12:26,02,08,1, 11.8,1,1, -4.491, 10537.983, 404.805, 52855.737 24/12/15,17:12:26,03,08,1, 11.8,1,1, -4.491, 10537.975, 404.807, 52855.717 24/12/15,17:12:26,04,08,1, 11.8,1,1, -4.491, 10537.972, 404.818, 52855.713 24/12/15,17:12:26,05,08,1, 11.8,1,1, -4.491, 10537.975, 404.816, 52855.752 24/12/15,17:12:26,06,08,1, 11.8,1,1, -4.491, 10537.991, 404.815, 52855.708 24/12/15,17:12:26,07,08,1, 11.8,1,1, -4.491, 10537.982, 404.824, 52855.773 24/12/15,17:12:26,08,08,1, 11.8,1,1, -4.491, 10537.971, 404.827, 52855.753 24/12/15,17:12:26,09,08,1, 11.8,1,1, -4.491, 10537.967, 404.812, 52855.754 24/12/15,17:12:26,10,08,1, 11.8,1,1, -4.491, 10537.948, 404.805, 52855.722 24/12/15,17:12:26,11,08,1, 11.8,1,1, -4.491, 10537.955, 404.824, 52855.719 24/12/15,17:12:26,12,08,1, 11.8,1,1, -4.491, 10537.950, 404.824, 52855.672 24/12/15,17:12:26,13,08,1, 11.8,1,1, -4.491, 10537.962, 404.823, 52855.715 24/12/15,17:12:26,14,08,1, 11.8,1,1, -4.491, 10537.936, 404.817, 52855.751 24/12/15,17:12:26,15,08,1, 11.8,1,1, -4.491, 10537.935, 404.844, 52855.825 24/12/15,17:12:26,16,08,1, 11.8,1,1, -4.491, 10537.942, 404.805, 52855.783 24/12/15,17:12:26,17,08,1, 11.8,1,1, -4.491, 10537.943, 404.828, 52855.738 24/12/15,17:12:26,18,08,1, 11.8,1,1, -4.491, 10537.969, 404.829, 52855.783 24/12/15,17:12:26,19,08,1, 11.8,1,1, -4.491, 10537.974, 404.837, 52855.718 24/12/15,17:12:27,00,09,1, 11.9,1,1, -4.484, 10537.966, 404.837, 52855.718 24/12/15,17:12:27,01,09,1, 11.9,1,1, -4.484, 10537.937, 404.838, 52855.766 24/12/15,17:12:27,02,09,1, 11.9,1,1, -4.484, 10537.953, 404.845, 52855.718 24/12/15,17:12:27,03,09,1, 11.9,1,1, -4.484, 10537.940, 404.819, 52855.691 24/12/15,17:12:27,04,09,1, 11.9,1,1, -4.484, 10537.941, 404.866, 52855.805 24/12/15,17:12:27,05,09,1, 11.9,1,1, -4.484, 10537.929, 404.848, 52855.781 24/12/15,17:12:27,06,09,1, 11.9,1,1, -4.484, 10537.941, 404.850, 52855.770 24/12/15,17:12:27,07,09,1, 11.9,1,1, -4.484, 10537.932, 404.841, 52855.750 24/12/15,17:12:27,08,09,1, 11.9,1,1, -4.484, 10537.925, 404.884, 52855.755 24/12/15,17:12:27,09,09,1, 11.9,1,1, -4.484, 10537.920, 404.873, 52855.730 24/12/15,17:12:27,10,09,1, 11.9,1,1, -4.484, 10537.936, 404.887, 52855.777 24/12/15,17:12:27,11,09,1, 11.9,1,1, -4.484, 10537.916, 404.861, 52855.751 24/12/15,17:12:27,12,09,1, 11.9,1,1, -4.484, 10537.968, 404.834, 52855.725 24/12/15,17:12:27,13,09,1, 11.9,1,1, -4.484, 10537.935, 404.855, 52855.736 24/12/15,17:12:27,14,09,1, 11.9,1,1, -4.484, 10537.906, 404.859, 52855.788 24/12/15,17:12:27,15,09,1, 11.9,1,1, -4.484, 10537.932, 404.875, 52855.774 24/12/15,17:12:27,16,09,1, 11.9,1,1, -4.484, 10537.908, 404.858, 52855.799 24/12/15,17:12:27,17,09,1, 11.9,1,1, -4.484, 10537.882, 404.837, 52855.779 24/12/15,17:12:27,18,09,1, 11.9,1,1, -4.484, 10537.893, 404.861, 52855.802 24/12/15,17:12:27,19,09,1, 11.9,1,1, -4.484, 10537.887, 404.855, 52855.745 24/12/15,17:12:28,00,09,1, 11.9,1,1, -4.491, 10537.883, 404.855, 52855.745 24/12/15,17:12:28,01,09,1, 11.9,1,1, -4.491, 10537.910, 404.852, 52855.835 24/12/15,17:12:28,02,09,1, 11.9,1,1, -4.491, 10537.922, 404.864, 52855.723 24/12/15,17:12:28,03,09,1, 11.9,1,1, -4.491, 10537.897, 404.844, 52855.797 24/12/15,17:12:28,04,09,1, 11.9,1,1, -4.491, 10537.893, 404.854, 52855.774 24/12/15,17:12:28,05,09,1, 11.9,1,1, -4.491, 10537.884, 404.897, 52855.801 24/12/15,17:12:28,06,09,1, 11.9,1,1, -4.491, 10537.867, 404.874, 52855.793 24/12/15,17:12:28,07,09,1, 11.9,1,1, -4.491, 10537.902, 404.873, 52855.790 24/12/15,17:12:28,08,09,1, 11.9,1,1, -4.491, 10537.850, 404.867, 52855.845 24/12/15,17:12:28,09,09,1, 11.9,1,1, -4.491, 10537.891, 404.874, 52855.830 24/12/15,17:12:28,10,09,1, 11.9,1,1, -4.491, 10537.870, 404.865, 52855.871 24/12/15,17:12:28,11,09,1, 11.9,1,1, -4.491, 10537.895, 404.885, 52855.764 24/12/15,17:12:28,12,09,1, 11.9,1,1, -4.491, 10537.882, 404.870, 52855.772 24/12/15,17:12:28,13,09,1, 11.9,1,1, -4.491, 10537.863, 404.876, 52855.822 24/12/15,17:12:28,14,09,1, 11.9,1,1, -4.491, 10537.846, 404.874, 52855.756 24/12/15,17:12:28,15,09,1, 11.9,1,1, -4.491, 10537.881, 404.891, 52855.868 24/12/15,17:12:28,16,09,1, 11.9,1,1, -4.491, 10537.886, 404.878, 52855.870 24/12/15,17:12:28,17,09,1, 11.9,1,1, -4.491, 10537.905, 404.866, 52855.780 24/12/15,17:12:28,18,09,1, 11.9,1,1, -4.491, 10537.908, 404.883, 52855.788 24/12/15,17:12:28,19,09,1, 11.9,1,1, -4.491, 10537.872, 404.892, 52855.771 24/12/15,17:12:29,00,10,1, 12.0,1,1, -4.492, 10537.866, 404.892, 52855.771 24/12/15,17:12:29,01,10,1, 12.0,1,1, -4.492, 10537.881, 404.903, 52855.878 24/12/15,17:12:29,02,10,1, 12.0,1,1, -4.492, 10537.893, 404.883, 52855.889 24/12/15,17:12:29,03,10,1, 12.0,1,1, -4.492, 10537.917, 404.884, 52855.823 24/12/15,17:12:29,04,10,1, 12.0,1,1, -4.492, 10537.868, 404.867, 52855.866 24/12/15,17:12:29,05,10,1, 12.0,1,1, -4.492, 10537.837, 404.874, 52855.876 24/12/15,17:12:29,06,10,1, 12.0,1,1, -4.492, 10537.861, 404.902, 52855.921 24/12/15,17:12:29,07,10,1, 12.0,1,1, -4.492, 10537.866, 404.882, 52855.849 24/12/15,17:12:29,08,10,1, 12.0,1,1, -4.492, 10537.869, 404.889, 52855.823 24/12/15,17:12:29,09,10,1, 12.0,1,1, -4.492, 10537.849, 404.881, 52855.790 24/12/15,17:12:29,10,10,1, 12.0,1,1, -4.492, 10537.862, 404.881, 52855.793 24/12/15,17:12:29,11,10,1, 12.0,1,1, -4.492, 10537.862, 404.901, 52855.785 24/12/15,17:12:29,12,10,1, 12.0,1,1, -4.492, 10537.852, 404.906, 52855.920 24/12/15,17:12:29,13,10,1, 12.0,1,1, -4.492, 10537.854, 404.866, 52855.828 24/12/15,17:12:29,14,10,1, 12.0,1,1, -4.492, 10537.844, 404.876, 52855.944 24/12/15,17:12:29,15,10,1, 12.0,1,1, -4.492, 10537.860, 404.908, 52855.853 24/12/15,17:12:29,16,10,1, 12.0,1,1, -4.492, 10537.850, 404.888, 52855.891 24/12/15,17:12:29,17,10,1, 12.0,1,1, -4.492, 10537.873, 404.928, 52855.959 24/12/15,17:12:29,18,10,1, 12.0,1,1, -4.492, 10537.846, 404.894, 52855.827 24/12/15,17:12:29,19,10,1, 12.0,1,1, -4.492, 10537.872, 404.901, 52855.884 24/12/15,17:12:30,00,10,1, 11.9,1,1, -4.488, 10537.866, 404.901, 52855.884 24/12/15,17:12:30,01,10,1, 11.9,1,1, -4.488, 10537.869, 404.912, 52855.812 24/12/15,17:12:30,02,10,1, 11.9,1,1, -4.488, 10537.862, 404.917, 52855.852 24/12/15,17:12:30,03,10,1, 11.9,1,1, -4.488, 10537.876, 404.921, 52855.859 24/12/15,17:12:30,04,10,1, 11.9,1,1, -4.488, 10537.864, 404.941, 52855.945 24/12/15,17:12:30,05,10,1, 11.9,1,1, -4.488, 10537.850, 404.893, 52855.901 24/12/15,17:12:30,06,10,1, 11.9,1,1, -4.488, 10537.853, 404.901, 52855.843 24/12/15,17:12:30,07,10,1, 11.9,1,1, -4.488, 10537.848, 404.886, 52855.821 24/12/15,17:12:30,08,10,1, 11.9,1,1, -4.488, 10537.863, 404.909, 52855.868 24/12/15,17:12:30,09,10,1, 11.9,1,1, -4.488, 10537.852, 404.893, 52855.816 24/12/15,17:12:30,10,10,1, 11.9,1,1, -4.488, 10537.907, 404.932, 52855.848 24/12/15,17:12:30,11,10,1, 11.9,1,1, -4.488, 10537.874, 404.915, 52855.847 24/12/15,17:12:30,12,10,1, 11.9,1,1, -4.488, 10537.884, 404.909, 52855.937 24/12/15,17:12:30,13,10,1, 11.9,1,1, -4.488, 10537.873, 404.933, 52855.881 24/12/15,17:12:30,14,10,1, 11.9,1,1, -4.488, 10537.854, 404.950, 52855.914 24/12/15,17:12:30,15,10,1, 11.9,1,1, -4.488, 10537.852, 404.941, 52855.903 24/12/15,17:12:30,16,10,1, 11.9,1,1, -4.488, 10537.851, 404.914, 52855.875 24/12/15,17:12:30,17,10,1, 11.9,1,1, -4.488, 10537.851, 404.962, 52855.906 24/12/15,17:12:30,18,10,1, 11.9,1,1, -4.488, 10537.837, 404.956, 52855.930 24/12/15,17:12:30,19,10,1, 11.9,1,1, -4.488, 10537.859, 404.961, 52855.976 24/12/15,17:12:31,00,10,1, 11.9,1,1, -4.490, 10537.858, 404.961, 52855.976 24/12/15,17:12:31,01,10,1, 11.9,1,1, -4.490, 10537.861, 404.952, 52855.977 24/12/15,17:12:31,02,10,1, 11.9,1,1, -4.490, 10537.832, 404.952, 52855.905 24/12/15,17:12:31,03,10,1, 11.9,1,1, -4.490, 10537.856, 404.943, 52855.875 24/12/15,17:12:31,04,10,1, 11.9,1,1, -4.490, 10537.853, 404.960, 52855.853 24/12/15,17:12:31,05,10,1, 11.9,1,1, -4.490, 10537.864, 404.963, 52855.987 24/12/15,17:12:31,06,10,1, 11.9,1,1, -4.490, 10537.886, 404.965, 52855.912 24/12/15,17:12:31,07,10,1, 11.9,1,1, -4.490, 10537.857, 404.959, 52855.888 24/12/15,17:12:31,08,10,1, 11.9,1,1, -4.490, 10537.861, 404.956, 52855.975 24/12/15,17:12:31,09,10,1, 11.9,1,1, -4.490, 10537.847, 404.950, 52855.952 24/12/15,17:12:31,10,10,1, 11.9,1,1, -4.490, 10537.846, 404.969, 52855.941 24/12/15,17:12:31,11,10,1, 11.9,1,1, -4.490, 10537.879, 404.949, 52855.920 24/12/15,17:12:31,12,10,1, 11.9,1,1, -4.490, 10537.865, 404.951, 52855.973 24/12/15,17:12:31,13,10,1, 11.9,1,1, -4.490, 10537.873, 404.948, 52855.883 24/12/15,17:12:31,14,10,1, 11.9,1,1, -4.490, 10537.868, 404.961, 52855.996 24/12/15,17:12:31,15,10,1, 11.9,1,1, -4.490, 10537.866, 405.005, 52856.007 24/12/15,17:12:31,16,10,1, 11.9,1,1, -4.490, 10537.862, 404.964, 52855.896 24/12/15,17:12:31,17,10,1, 11.9,1,1, -4.490, 10537.862, 404.967, 52856.004 24/12/15,17:12:31,18,10,1, 11.9,1,1, -4.490, 10537.870, 404.977, 52855.919 24/12/15,17:12:31,19,10,1, 11.9,1,1, -4.490, 10537.868, 404.956, 52855.929 24/12/15,17:12:32,00,10,1, 12.0,1,1, -4.491, 10537.866, 404.956, 52855.929 24/12/15,17:12:32,01,10,1, 12.0,1,1, -4.491, 10537.851, 405.002, 52855.952 24/12/15,17:12:32,02,10,1, 12.0,1,1, -4.491, 10537.870, 404.982, 52855.972 24/12/15,17:12:32,03,10,1, 12.0,1,1, -4.491, 10537.856, 404.990, 52856.015 24/12/15,17:12:32,04,10,1, 12.0,1,1, -4.491, 10537.864, 404.999, 52855.968 24/12/15,17:12:32,05,10,1, 12.0,1,1, -4.491, 10537.857, 405.006, 52855.997 24/12/15,17:12:32,06,10,1, 12.0,1,1, -4.491, 10537.865, 405.009, 52855.902 24/12/15,17:12:32,07,10,1, 12.0,1,1, -4.491, 10537.862, 405.019, 52855.931 24/12/15,17:12:32,08,10,1, 12.0,1,1, -4.491, 10537.875, 405.006, 52855.923 24/12/15,17:12:32,09,10,1, 12.0,1,1, -4.491, 10537.889, 405.021, 52855.883 24/12/15,17:12:32,10,10,1, 12.0,1,1, -4.491, 10537.879, 405.030, 52855.966 24/12/15,17:12:32,11,10,1, 12.0,1,1, -4.491, 10537.853, 405.019, 52856.017 24/12/15,17:12:32,12,10,1, 12.0,1,1, -4.491, 10537.878, 405.023, 52855.963 24/12/15,17:12:32,13,10,1, 12.0,1,1, -4.491, 10537.872, 405.031, 52855.948 24/12/15,17:12:32,14,10,1, 12.0,1,1, -4.491, 10537.876, 405.001, 52855.941 24/12/15,17:12:32,15,10,1, 12.0,1,1, -4.491, 10537.873, 405.043, 52856.004 24/12/15,17:12:32,16,10,1, 12.0,1,1, -4.491, 10537.883, 405.058, 52855.961 24/12/15,17:12:32,17,10,1, 12.0,1,1, -4.491, 10537.855, 405.047, 52856.025 24/12/15,17:12:32,18,10,1, 12.0,1,1, -4.491, 10537.854, 405.063, 52856.053 24/12/15,17:12:32,19,10,1, 12.0,1,1, -4.491, 10537.875, 405.036, 52855.976 24/12/15,17:12:33,00,10,1, 11.9,1,1, -4.491, 10537.875, 405.036, 52855.976 24/12/15,17:12:33,01,10,1, 11.9,1,1, -4.491, 10537.916, 405.064, 52855.975 24/12/15,17:12:33,02,10,1, 11.9,1,1, -4.491, 10537.877, 405.063, 52856.032 24/12/15,17:12:33,03,10,1, 11.9,1,1, -4.491, 10537.885, 405.079, 52856.006 24/12/15,17:12:33,04,10,1, 11.9,1,1, -4.491, 10537.896, 405.088, 52856.020 24/12/15,17:12:33,05,10,1, 11.9,1,1, -4.491, 10537.885, 405.066, 52855.999 24/12/15,17:12:33,06,10,1, 11.9,1,1, -4.491, 10537.874, 405.045, 52855.960 24/12/15,17:12:33,07,10,1, 11.9,1,1, -4.491, 10537.876, 405.086, 52855.994 24/12/15,17:12:33,08,10,1, 11.9,1,1, -4.491, 10537.879, 405.085, 52856.083 24/12/15,17:12:33,09,10,1, 11.9,1,1, -4.491, 10537.871, 405.068, 52856.047 24/12/15,17:12:33,10,10,1, 11.9,1,1, -4.491, 10537.878, 405.098, 52856.035 24/12/15,17:12:33,11,10,1, 11.9,1,1, -4.491, 10537.900, 405.092, 52856.072 24/12/15,17:12:33,12,10,1, 11.9,1,1, -4.491, 10537.903, 405.099, 52856.076 24/12/15,17:12:33,13,10,1, 11.9,1,1, -4.491, 10537.885, 405.105, 52856.028 24/12/15,17:12:33,14,10,1, 11.9,1,1, -4.491, 10537.898, 405.123, 52856.038 24/12/15,17:12:33,15,10,1, 11.9,1,1, -4.491, 10537.873, 405.099, 52856.073 24/12/15,17:12:33,16,10,1, 11.9,1,1, -4.491, 10537.868, 405.084, 52856.017 24/12/15,17:12:33,17,10,1, 11.9,1,1, -4.491, 10537.905, 405.087, 52855.963 24/12/15,17:12:33,18,10,1, 11.9,1,1, -4.491, 10537.879, 405.114, 52856.009 24/12/15,17:12:33,19,10,1, 11.9,1,1, -4.491, 10537.873, 405.130, 52856.110 24/12/15,17:12:34,00,11,1, 11.9,1,1, -4.493, 10537.866, 405.130, 52856.110 24/12/15,17:12:34,01,11,1, 11.9,1,1, -4.493, 10537.898, 405.094, 52856.029 24/12/15,17:12:34,02,11,1, 11.9,1,1, -4.493, 10537.885, 405.105, 52856.032 24/12/15,17:12:34,03,11,1, 11.9,1,1, -4.493, 10537.896, 405.101, 52856.061 24/12/15,17:12:34,04,11,1, 11.9,1,1, -4.493, 10537.903, 405.112, 52856.057 24/12/15,17:12:34,05,11,1, 11.9,1,1, -4.493, 10537.898, 405.145, 52856.073 24/12/15,17:12:34,06,11,1, 11.9,1,1, -4.493, 10537.906, 405.106, 52856.073 24/12/15,17:12:34,07,11,1, 11.9,1,1, -4.493, 10537.886, 405.116, 52856.104 24/12/15,17:12:34,08,11,1, 11.9,1,1, -4.493, 10537.911, 405.112, 52856.040 24/12/15,17:12:34,09,11,1, 11.9,1,1, -4.493, 10537.911, 405.139, 52856.062 24/12/15,17:12:34,10,11,1, 11.9,1,1, -4.493, 10537.906, 405.124, 52856.088 24/12/15,17:12:34,11,11,1, 11.9,1,1, -4.493, 10537.915, 405.162, 52856.131 24/12/15,17:12:34,12,11,1, 11.9,1,1, -4.493, 10537.917, 405.155, 52856.097 24/12/15,17:12:34,13,11,1, 11.9,1,1, -4.493, 10537.912, 405.134, 52856.118 24/12/15,17:12:34,14,11,1, 11.9,1,1, -4.493, 10537.939, 405.144, 52856.127 24/12/15,17:12:34,15,11,1, 11.9,1,1, -4.493, 10537.938, 405.148, 52856.112 24/12/15,17:12:34,16,11,1, 11.9,1,1, -4.493, 10537.922, 405.145, 52856.103 24/12/15,17:12:34,17,11,1, 11.9,1,1, -4.493, 10537.929, 405.135, 52856.032 24/12/15,17:12:34,18,11,1, 11.9,1,1, -4.493, 10537.934, 405.160, 52856.070 24/12/15,17:12:34,19,11,1, 11.9,1,1, -4.493, 10537.929, 405.168, 52856.088 24/12/15,17:12:35,00,11,1, 11.9,1,1, -4.492, 10537.925, 405.168, 52856.088 24/12/15,17:12:35,01,11,1, 11.9,1,1, -4.492, 10537.918, 405.170, 52856.184 24/12/15,17:12:35,02,11,1, 11.9,1,1, -4.492, 10537.919, 405.161, 52856.091 24/12/15,17:12:35,03,11,1, 11.9,1,1, -4.492, 10537.923, 405.175, 52856.086 24/12/15,17:12:35,04,11,1, 11.9,1,1, -4.492, 10537.927, 405.167, 52856.078 24/12/15,17:12:35,05,11,1, 11.9,1,1, -4.492, 10537.952, 405.187, 52856.100 24/12/15,17:12:35,06,11,1, 11.9,1,1, -4.492, 10537.918, 405.216, 52856.157 24/12/15,17:12:35,07,11,1, 11.9,1,1, -4.492, 10537.932, 405.222, 52856.098 24/12/15,17:12:35,08,11,1, 11.9,1,1, -4.492, 10537.943, 405.201, 52856.115 24/12/15,17:12:35,09,11,1, 11.9,1,1, -4.492, 10537.932, 405.184, 52856.161 24/12/15,17:12:35,10,11,1, 11.9,1,1, -4.492, 10537.937, 405.194, 52856.133 24/12/15,17:12:35,11,11,1, 11.9,1,1, -4.492, 10537.944, 405.204, 52856.158 24/12/15,17:12:35,12,11,1, 11.9,1,1, -4.492, 10537.969, 405.223, 52856.142 24/12/15,17:12:35,13,11,1, 11.9,1,1, -4.492, 10537.949, 405.205, 52856.194 24/12/15,17:12:35,14,11,1, 11.9,1,1, -4.492, 10537.938, 405.208, 52856.133 24/12/15,17:12:35,15,11,1, 11.9,1,1, -4.492, 10537.970, 405.216, 52856.219 24/12/15,17:12:35,16,11,1, 11.9,1,1, -4.492, 10537.974, 405.214, 52856.156 24/12/15,17:12:35,17,11,1, 11.9,1,1, -4.492, 10537.978, 405.218, 52856.149 24/12/15,17:12:35,18,11,1, 11.9,1,1, -4.492, 10537.987, 405.221, 52856.147 24/12/15,17:12:35,19,11,1, 11.9,1,1, -4.492, 10537.971, 405.208, 52856.194 24/12/15,17:12:36,00,11,1, 12.0,1,1, -4.493, 10537.966, 405.208, 52856.194 24/12/15,17:12:36,01,11,1, 12.0,1,1, -4.493, 10537.985, 405.222, 52856.166 24/12/15,17:12:36,02,11,1, 12.0,1,1, -4.493, 10537.983, 405.220, 52856.145 24/12/15,17:12:36,03,11,1, 12.0,1,1, -4.493, 10537.976, 405.247, 52856.129 24/12/15,17:12:36,04,11,1, 12.0,1,1, -4.493, 10537.979, 405.249, 52856.222 24/12/15,17:12:36,05,11,1, 12.0,1,1, -4.493, 10537.993, 405.255, 52856.203 24/12/15,17:12:36,06,11,1, 12.0,1,1, -4.493, 10537.972, 405.241, 52856.184 24/12/15,17:12:36,07,11,1, 12.0,1,1, -4.493, 10538.008, 405.256, 52856.183 24/12/15,17:12:36,08,11,1, 12.0,1,1, -4.493, 10537.984, 405.273, 52856.204 24/12/15,17:12:36,09,11,1, 12.0,1,1, -4.493, 10538.005, 405.263, 52856.221 24/12/15,17:12:36,10,11,1, 12.0,1,1, -4.493, 10538.004, 405.259, 52856.142 24/12/15,17:12:36,11,11,1, 12.0,1,1, -4.493, 10538.000, 405.259, 52856.177 24/12/15,17:12:36,12,11,1, 12.0,1,1, -4.493, 10538.013, 405.243, 52856.161 24/12/15,17:12:36,13,11,1, 12.0,1,1, -4.493, 10538.023, 405.279, 52856.207 24/12/15,17:12:36,14,11,1, 12.0,1,1, -4.493, 10538.016, 405.264, 52856.197 24/12/15,17:12:36,15,11,1, 12.0,1,1, -4.493, 10538.013, 405.271, 52856.216 24/12/15,17:12:36,16,11,1, 12.0,1,1, -4.493, 10538.042, 405.286, 52856.249 24/12/15,17:12:36,17,11,1, 12.0,1,1, -4.493, 10537.994, 405.291, 52856.169 24/12/15,17:12:36,18,11,1, 12.0,1,1, -4.493, 10538.009, 405.278, 52856.155 24/12/15,17:12:36,19,11,1, 12.0,1,1, -4.493, 10538.020, 405.301, 52856.225 24/12/15,17:12:37,00,11,1, 11.9,1,1, -4.489, 10538.017, 405.301, 52856.225 24/12/15,17:12:37,01,11,1, 11.9,1,1, -4.489, 10538.026, 405.295, 52856.189 24/12/15,17:12:37,02,11,1, 11.9,1,1, -4.489, 10538.001, 405.304, 52856.225 24/12/15,17:12:37,03,11,1, 11.9,1,1, -4.489, 10538.016, 405.305, 52856.215 24/12/15,17:12:37,04,11,1, 11.9,1,1, -4.489, 10538.028, 405.326, 52856.195 24/12/15,17:12:37,05,11,1, 11.9,1,1, -4.489, 10538.026, 405.313, 52856.289 24/12/15,17:12:37,06,11,1, 11.9,1,1, -4.489, 10538.021, 405.318, 52856.224 24/12/15,17:12:37,07,11,1, 11.9,1,1, -4.489, 10538.001, 405.342, 52856.250 24/12/15,17:12:37,08,11,1, 11.9,1,1, -4.489, 10538.055, 405.335, 52856.325 24/12/15,17:12:37,09,11,1, 11.9,1,1, -4.489, 10538.035, 405.331, 52856.214 24/12/15,17:12:37,10,11,1, 11.9,1,1, -4.489, 10538.032, 405.339, 52856.193 24/12/15,17:12:37,11,11,1, 11.9,1,1, -4.489, 10538.026, 405.318, 52856.258 24/12/15,17:12:37,12,11,1, 11.9,1,1, -4.489, 10538.039, 405.306, 52856.224 24/12/15,17:12:37,13,11,1, 11.9,1,1, -4.489, 10538.060, 405.351, 52856.264 24/12/15,17:12:37,14,11,1, 11.9,1,1, -4.489, 10538.036, 405.324, 52856.227 24/12/15,17:12:37,15,11,1, 11.9,1,1, -4.489, 10538.043, 405.337, 52856.281 24/12/15,17:12:37,16,11,1, 11.9,1,1, -4.489, 10538.030, 405.332, 52856.300 24/12/15,17:12:37,17,11,1, 11.9,1,1, -4.489, 10538.064, 405.333, 52856.308 24/12/15,17:12:37,18,11,1, 11.9,1,1, -4.489, 10538.025, 405.341, 52856.330 24/12/15,17:12:37,19,11,1, 11.9,1,1, -4.489, 10538.034, 405.350, 52856.197 24/12/15,17:12:38,00,11,1, 12.0,1,1, -4.494, 10538.033, 405.350, 52856.197 24/12/15,17:12:38,01,11,1, 12.0,1,1, -4.494, 10538.105, 405.338, 52856.242 24/12/15,17:12:38,02,11,1, 12.0,1,1, -4.494, 10538.080, 405.381, 52856.302 24/12/15,17:12:38,03,11,1, 12.0,1,1, -4.494, 10538.062, 405.378, 52856.265 24/12/15,17:12:38,04,11,1, 12.0,1,1, -4.494, 10538.074, 405.340, 52856.209 24/12/15,17:12:38,05,11,1, 12.0,1,1, -4.494, 10538.083, 405.363, 52856.290 24/12/15,17:12:38,06,11,1, 12.0,1,1, -4.494, 10538.068, 405.350, 52856.228 24/12/15,17:12:38,07,11,1, 12.0,1,1, -4.494, 10538.071, 405.374, 52856.331 24/12/15,17:12:38,08,11,1, 12.0,1,1, -4.494, 10538.100, 405.398, 52856.334 24/12/15,17:12:38,09,11,1, 12.0,1,1, -4.494, 10538.079, 405.379, 52856.252 24/12/15,17:12:38,10,11,1, 12.0,1,1, -4.494, 10538.084, 405.381, 52856.278 24/12/15,17:12:38,11,11,1, 12.0,1,1, -4.494, 10538.074, 405.387, 52856.319 24/12/15,17:12:38,12,11,1, 12.0,1,1, -4.494, 10538.076, 405.402, 52856.342 24/12/15,17:12:38,13,11,1, 12.0,1,1, -4.494, 10538.068, 405.378, 52856.349 24/12/15,17:12:38,14,11,1, 12.0,1,1, -4.494, 10538.079, 405.398, 52856.275 24/12/15,17:12:38,15,11,1, 12.0,1,1, -4.494, 10538.090, 405.430, 52856.276 24/12/15,17:12:38,16,11,1, 12.0,1,1, -4.494, 10538.097, 405.418, 52856.352 24/12/15,17:12:38,17,11,1, 12.0,1,1, -4.494, 10538.077, 405.410, 52856.338 24/12/15,17:12:38,18,11,1, 12.0,1,1, -4.494, 10538.075, 405.434, 52856.382 24/12/15,17:12:38,19,11,1, 12.0,1,1, -4.494, 10538.058, 405.426, 52856.330 24/12/15,17:12:39,00,11,1, 11.9,1,1, -4.486, 10538.058, 405.426, 52856.330 24/12/15,17:12:39,01,11,1, 11.9,1,1, -4.486, 10538.099, 405.419, 52856.289 24/12/15,17:12:39,02,11,1, 11.9,1,1, -4.486, 10538.094, 405.414, 52856.348 24/12/15,17:12:39,03,11,1, 11.9,1,1, -4.486, 10538.107, 405.432, 52856.354 24/12/15,17:12:39,04,11,1, 11.9,1,1, -4.486, 10538.089, 405.425, 52856.317 24/12/15,17:12:39,05,11,1, 11.9,1,1, -4.486, 10538.127, 405.413, 52856.410 24/12/15,17:12:39,06,11,1, 11.9,1,1, -4.486, 10538.119, 405.435, 52856.427 24/12/15,17:12:39,07,11,1, 11.9,1,1, -4.486, 10538.124, 405.441, 52856.402 24/12/15,17:12:39,08,11,1, 11.9,1,1, -4.486, 10538.100, 405.428, 52856.328 24/12/15,17:12:39,09,11,1, 11.9,1,1, -4.486, 10538.098, 405.431, 52856.296 24/12/15,17:12:39,10,11,1, 11.9,1,1, -4.486, 10538.106, 405.433, 52856.383 24/12/15,17:12:39,11,11,1, 11.9,1,1, -4.486, 10538.108, 405.449, 52856.413 24/12/15,17:12:39,12,11,1, 11.9,1,1, -4.486, 10538.114, 405.462, 52856.420 24/12/15,17:12:39,13,11,1, 11.9,1,1, -4.486, 10538.137, 405.446, 52856.404 24/12/15,17:12:39,14,11,1, 11.9,1,1, -4.486, 10538.116, 405.453, 52856.433 24/12/15,17:12:39,15,11,1, 11.9,1,1, -4.486, 10538.116, 405.455, 52856.394 24/12/15,17:12:39,16,11,1, 11.9,1,1, -4.486, 10538.125, 405.451, 52856.375 24/12/15,17:12:39,17,11,1, 11.9,1,1, -4.486, 10538.121, 405.454, 52856.411 24/12/15,17:12:39,18,11,1, 11.9,1,1, -4.486, 10538.124, 405.492, 52856.453 24/12/15,17:12:39,19,11,1, 11.9,1,1, -4.486, 10538.121, 405.495, 52856.393 24/12/15,17:12:40,00,11,1, 11.9,1,1, -4.490, 10538.117, 405.495, 52856.393 24/12/15,17:12:40,01,11,1, 11.9,1,1, -4.490, 10538.141, 405.469, 52856.366 24/12/15,17:12:40,02,11,1, 11.9,1,1, -4.490, 10538.104, 405.474, 52856.355 24/12/15,17:12:40,03,11,1, 11.9,1,1, -4.490, 10538.140, 405.473, 52856.337 24/12/15,17:12:40,04,11,1, 11.9,1,1, -4.490, 10538.154, 405.492, 52856.360 24/12/15,17:12:40,05,11,1, 11.9,1,1, -4.490, 10538.141, 405.480, 52856.360 24/12/15,17:12:40,06,11,1, 11.9,1,1, -4.490, 10538.157, 405.472, 52856.367 24/12/15,17:12:40,07,11,1, 11.9,1,1, -4.490, 10538.149, 405.468, 52856.414 24/12/15,17:12:40,08,11,1, 11.9,1,1, -4.490, 10538.148, 405.502, 52856.354 24/12/15,17:12:40,09,11,1, 11.9,1,1, -4.490, 10538.145, 405.491, 52856.461 24/12/15,17:12:40,10,11,1, 11.9,1,1, -4.490, 10538.156, 405.508, 52856.462 24/12/15,17:12:40,11,11,1, 11.9,1,1, -4.490, 10538.170, 405.498, 52856.449 24/12/15,17:12:40,12,11,1, 11.9,1,1, -4.490, 10538.147, 405.517, 52856.481 24/12/15,17:12:40,13,11,1, 11.9,1,1, -4.490, 10538.169, 405.499, 52856.406 24/12/15,17:12:40,14,11,1, 11.9,1,1, -4.490, 10538.134, 405.518, 52856.512 24/12/15,17:12:40,15,11,1, 11.9,1,1, -4.490, 10538.131, 405.529, 52856.467 24/12/15,17:12:40,16,11,1, 11.9,1,1, -4.490, 10538.164, 405.516, 52856.510 24/12/15,17:12:40,17,11,1, 11.9,1,1, -4.490, 10538.147, 405.511, 52856.476 24/12/15,17:12:40,18,11,1, 11.9,1,1, -4.490, 10538.152, 405.502, 52856.366 24/12/15,17:12:40,19,11,1, 11.9,1,1, -4.490, 10538.173, 405.509, 52856.482 24/12/15,17:12:41,00,11,1, 12.0,1,1, -4.491, 10538.167, 405.509, 52856.482 24/12/15,17:12:41,01,11,1, 12.0,1,1, -4.491, 10538.180, 405.550, 52856.469 24/12/15,17:12:41,02,11,1, 12.0,1,1, -4.491, 10538.193, 405.520, 52856.401 24/12/15,17:12:41,03,11,1, 12.0,1,1, -4.491, 10538.167, 405.528, 52856.451 24/12/15,17:12:41,04,11,1, 12.0,1,1, -4.491, 10538.165, 405.538, 52856.493 24/12/15,17:12:41,05,11,1, 12.0,1,1, -4.491, 10538.189, 405.546, 52856.507 24/12/15,17:12:41,06,11,1, 12.0,1,1, -4.491, 10538.188, 405.562, 52856.503 24/12/15,17:12:41,07,11,1, 12.0,1,1, -4.491, 10538.187, 405.553, 52856.455 24/12/15,17:12:41,08,11,1, 12.0,1,1, -4.491, 10538.196, 405.551, 52856.508 24/12/15,17:12:41,09,11,1, 12.0,1,1, -4.491, 10538.178, 405.554, 52856.456 24/12/15,17:12:41,10,11,1, 12.0,1,1, -4.491, 10538.197, 405.562, 52856.449 24/12/15,17:12:41,11,11,1, 12.0,1,1, -4.491, 10538.201, 405.556, 52856.479 24/12/15,17:12:41,12,11,1, 12.0,1,1, -4.491, 10538.194, 405.565, 52856.472 24/12/15,17:12:41,13,11,1, 12.0,1,1, -4.491, 10538.199, 405.527, 52856.511 24/12/15,17:12:41,14,11,1, 12.0,1,1, -4.491, 10538.209, 405.547, 52856.498 24/12/15,17:12:41,15,11,1, 12.0,1,1, -4.491, 10538.185, 405.522, 52856.423 24/12/15,17:12:41,16,11,1, 12.0,1,1, -4.491, 10538.222, 405.542, 52856.442 24/12/15,17:12:41,17,11,1, 12.0,1,1, -4.491, 10538.218, 405.553, 52856.536 24/12/15,17:12:41,18,11,1, 12.0,1,1, -4.491, 10538.185, 405.554, 52856.427 24/12/15,17:12:41,19,11,1, 12.0,1,1, -4.491, 10538.177, 405.554, 52856.579 24/12/15,17:12:42,00,11,1, 11.9,1,1, -4.490, 10538.175, 405.554, 52856.579 24/12/15,17:12:42,01,11,1, 11.9,1,1, -4.490, 10538.193, 405.566, 52856.496 24/12/15,17:12:42,02,11,1, 11.9,1,1, -4.490, 10538.205, 405.570, 52856.446 24/12/15,17:12:42,03,11,1, 11.9,1,1, -4.490, 10538.208, 405.565, 52856.555 24/12/15,17:12:42,04,11,1, 11.9,1,1, -4.490, 10538.202, 405.562, 52856.532 24/12/15,17:12:42,05,11,1, 11.9,1,1, -4.490, 10538.208, 405.568, 52856.483 24/12/15,17:12:42,06,11,1, 11.9,1,1, -4.490, 10538.196, 405.559, 52856.515 24/12/15,17:12:42,07,11,1, 11.9,1,1, -4.490, 10538.224, 405.588, 52856.537 24/12/15,17:12:42,08,11,1, 11.9,1,1, -4.490, 10538.202, 405.553, 52856.472 24/12/15,17:12:42,09,11,1, 11.9,1,1, -4.490, 10538.205, 405.598, 52856.504 24/12/15,17:12:42,10,11,1, 11.9,1,1, -4.490, 10538.216, 405.563, 52856.527 24/12/15,17:12:42,11,11,1, 11.9,1,1, -4.490, 10538.217, 405.578, 52856.499 24/12/15,17:12:42,12,11,1, 11.9,1,1, -4.490, 10538.194, 405.607, 52856.656 24/12/15,17:12:42,13,11,1, 11.9,1,1, -4.490, 10538.186, 405.600, 52856.560 24/12/15,17:12:42,14,11,1, 11.9,1,1, -4.490, 10538.196, 405.588, 52856.546 24/12/15,17:12:42,15,11,1, 11.9,1,1, -4.490, 10538.207, 405.581, 52856.534 24/12/15,17:12:42,16,11,1, 11.9,1,1, -4.490, 10538.230, 405.597, 52856.488 24/12/15,17:12:42,17,11,1, 11.9,1,1, -4.490, 10538.212, 405.577, 52856.471 24/12/15,17:12:42,18,11,1, 11.9,1,1, -4.490, 10538.208, 405.591, 52856.517 24/12/15,17:12:42,19,11,1, 11.9,1,1, -4.490, 10538.208, 405.604, 52856.578 24/12/15,17:12:43,00,11,1, 11.9,1,1, -4.494, 10538.200, 405.604, 52856.578 24/12/15,17:12:43,01,11,1, 11.9,1,1, -4.494, 10538.215, 405.607, 52856.495 24/12/15,17:12:43,02,11,1, 11.9,1,1, -4.494, 10538.213, 405.617, 52856.548 24/12/15,17:12:43,03,11,1, 11.9,1,1, -4.494, 10538.226, 405.607, 52856.498 24/12/15,17:12:43,04,11,1, 11.9,1,1, -4.494, 10538.235, 405.597, 52856.470 24/12/15,17:12:43,05,11,1, 11.9,1,1, -4.494, 10538.210, 405.610, 52856.636 24/12/15,17:12:43,06,11,1, 11.9,1,1, -4.494, 10538.212, 405.614, 52856.519 24/12/15,17:12:43,07,11,1, 11.9,1,1, -4.494, 10538.236, 405.627, 52856.553 24/12/15,17:12:43,08,11,1, 11.9,1,1, -4.494, 10538.231, 405.614, 52856.538 24/12/15,17:12:43,09,11,1, 11.9,1,1, -4.494, 10538.230, 405.628, 52856.595 24/12/15,17:12:43,10,11,1, 11.9,1,1, -4.494, 10538.230, 405.600, 52856.495 24/12/15,17:12:43,11,11,1, 11.9,1,1, -4.494, 10538.222, 405.610, 52856.526 24/12/15,17:12:43,12,11,1, 11.9,1,1, -4.494, 10538.188, 405.640, 52856.604 24/12/15,17:12:43,13,11,1, 11.9,1,1, -4.494, 10538.237, 405.619, 52856.608 24/12/15,17:12:43,14,11,1, 11.9,1,1, -4.494, 10538.207, 405.640, 52856.561 24/12/15,17:12:43,15,11,1, 11.9,1,1, -4.494, 10538.199, 405.653, 52856.576 24/12/15,17:12:43,16,11,1, 11.9,1,1, -4.494, 10538.252, 405.625, 52856.580 24/12/15,17:12:43,17,11,1, 11.9,1,1, -4.494, 10538.212, 405.635, 52856.669 24/12/15,17:12:43,18,11,1, 11.9,1,1, -4.494, 10538.207, 405.654, 52856.687 24/12/15,17:12:43,19,11,1, 11.9,1,1, -4.494, 10538.205, 405.670, 52856.682 24/12/15,17:12:44,00,11,1, 11.9,1,1, -4.492, 10538.200, 405.670, 52856.682 24/12/15,17:12:44,01,11,1, 11.9,1,1, -4.492, 10538.201, 405.655, 52856.537 24/12/15,17:12:44,02,11,1, 11.9,1,1, -4.492, 10538.205, 405.661, 52856.663 24/12/15,17:12:44,03,11,1, 11.9,1,1, -4.492, 10538.232, 405.645, 52856.639 24/12/15,17:12:44,04,11,1, 11.9,1,1, -4.492, 10538.215, 405.675, 52856.657 24/12/15,17:12:44,05,11,1, 11.9,1,1, -4.492, 10538.224, 405.669, 52856.641 24/12/15,17:12:44,06,11,1, 11.9,1,1, -4.492, 10538.212, 405.674, 52856.662 24/12/15,17:12:44,07,11,1, 11.9,1,1, -4.492, 10538.232, 405.656, 52856.638 24/12/15,17:12:44,08,11,1, 11.9,1,1, -4.492, 10538.210, 405.681, 52856.663 24/12/15,17:12:44,09,11,1, 11.9,1,1, -4.492, 10538.220, 405.684, 52856.616 24/12/15,17:12:44,10,11,1, 11.9,1,1, -4.492, 10538.225, 405.676, 52856.580 24/12/15,17:12:44,11,11,1, 11.9,1,1, -4.492, 10538.221, 405.692, 52856.717 24/12/15,17:12:44,12,11,1, 11.9,1,1, -4.492, 10538.220, 405.662, 52856.597 24/12/15,17:12:44,13,11,1, 11.9,1,1, -4.492, 10538.234, 405.657, 52856.579 24/12/15,17:12:44,14,11,1, 11.9,1,1, -4.492, 10538.189, 405.687, 52856.599 24/12/15,17:12:44,15,11,1, 11.9,1,1, -4.492, 10538.220, 405.680, 52856.705 24/12/15,17:12:44,16,11,1, 11.9,1,1, -4.492, 10538.213, 405.706, 52856.689 24/12/15,17:12:44,17,11,1, 11.9,1,1, -4.492, 10538.215, 405.684, 52856.668 24/12/15,17:12:44,18,11,1, 11.9,1,1, -4.492, 10538.212, 405.675, 52856.723 24/12/15,17:12:44,19,11,1, 11.9,1,1, -4.492, 10538.223, 405.659, 52856.633 24/12/15,17:12:45,00,11,1, 11.9,1,1, -4.489, 10538.217, 405.659, 52856.633 24/12/15,17:12:45,01,11,1, 11.9,1,1, -4.489, 10538.229, 405.671, 52856.608 24/12/15,17:12:45,02,11,1, 11.9,1,1, -4.489, 10538.217, 405.694, 52856.696 24/12/15,17:12:45,03,11,1, 11.9,1,1, -4.489, 10538.193, 405.701, 52856.690 24/12/15,17:12:45,04,11,1, 11.9,1,1, -4.489, 10538.216, 405.664, 52856.667 24/12/15,17:12:45,05,11,1, 11.9,1,1, -4.489, 10538.193, 405.697, 52856.738 24/12/15,17:12:45,06,11,1, 11.9,1,1, -4.489, 10538.204, 405.684, 52856.647 24/12/15,17:12:45,07,11,1, 11.9,1,1, -4.489, 10538.208, 405.725, 52856.705 24/12/15,17:12:45,08,11,1, 11.9,1,1, -4.489, 10538.210, 405.690, 52856.675 24/12/15,17:12:45,09,11,1, 11.9,1,1, -4.489, 10538.208, 405.687, 52856.644 24/12/15,17:12:45,10,11,1, 11.9,1,1, -4.489, 10538.203, 405.687, 52856.631 24/12/15,17:12:45,11,11,1, 11.9,1,1, -4.489, 10538.205, 405.699, 52856.710 24/12/15,17:12:45,12,11,1, 11.9,1,1, -4.489, 10538.188, 405.712, 52856.684 24/12/15,17:12:45,13,11,1, 11.9,1,1, -4.489, 10538.234, 405.693, 52856.659 24/12/15,17:12:45,14,11,1, 11.9,1,1, -4.489, 10538.202, 405.687, 52856.651 24/12/15,17:12:45,15,11,1, 11.9,1,1, -4.489, 10538.188, 405.710, 52856.674 24/12/15,17:12:45,16,11,1, 11.9,1,1, -4.489, 10538.212, 405.721, 52856.688 24/12/15,17:12:45,17,11,1, 11.9,1,1, -4.489, 10538.199, 405.705, 52856.676 24/12/15,17:12:45,18,11,1, 11.9,1,1, -4.489, 10538.195, 405.708, 52856.670 24/12/15,17:12:45,19,11,1, 11.9,1,1, -4.489, 10538.213, 405.718, 52856.714 24/12/15,17:12:46,00,10,1, 11.8,1,1, -4.493, 10538.208, 405.718, 52856.714 24/12/15,17:12:46,01,10,1, 11.8,1,1, -4.493, 10538.199, 405.694, 52856.691 24/12/15,17:12:46,02,10,1, 11.8,1,1, -4.493, 10538.176, 405.698, 52856.792 24/12/15,17:12:46,03,10,1, 11.8,1,1, -4.493, 10538.193, 405.703, 52856.693 24/12/15,17:12:46,04,10,1, 11.8,1,1, -4.493, 10538.214, 405.733, 52856.824 24/12/15,17:12:46,05,10,1, 11.8,1,1, -4.493, 10538.209, 405.694, 52856.671 24/12/15,17:12:46,06,10,1, 11.8,1,1, -4.493, 10538.199, 405.681, 52856.756 24/12/15,17:12:46,07,10,1, 11.8,1,1, -4.493, 10538.199, 405.693, 52856.706 24/12/15,17:12:46,08,10,1, 11.8,1,1, -4.493, 10538.173, 405.690, 52856.781 24/12/15,17:12:46,09,10,1, 11.8,1,1, -4.493, 10538.202, 405.712, 52856.759 24/12/15,17:12:46,10,10,1, 11.8,1,1, -4.493, 10538.187, 405.711, 52856.734 24/12/15,17:12:46,11,10,1, 11.8,1,1, -4.493, 10538.175, 405.706, 52856.775 24/12/15,17:12:46,12,10,1, 11.8,1,1, -4.493, 10538.180, 405.708, 52856.731 24/12/15,17:12:46,13,10,1, 11.8,1,1, -4.493, 10538.201, 405.720, 52856.797 24/12/15,17:12:46,14,10,1, 11.8,1,1, -4.493, 10538.207, 405.728, 52856.743 24/12/15,17:12:46,15,10,1, 11.8,1,1, -4.493, 10538.185, 405.726, 52856.779 24/12/15,17:12:46,16,10,1, 11.8,1,1, -4.493, 10538.185, 405.717, 52856.824 24/12/15,17:12:46,17,10,1, 11.8,1,1, -4.493, 10538.164, 405.706, 52856.740 24/12/15,17:12:46,18,10,1, 11.8,1,1, -4.493, 10538.158, 405.695, 52856.732 24/12/15,17:12:46,19,10,1, 11.8,1,1, -4.493, 10538.150, 405.721, 52856.780 24/12/15,17:12:47,00,10,1, 11.9,1,1, -4.489, 10538.142, 405.721, 52856.780 24/12/15,17:12:47,01,10,1, 11.9,1,1, -4.489, 10538.150, 405.709, 52856.771 24/12/15,17:12:47,02,10,1, 11.9,1,1, -4.489, 10538.175, 405.734, 52856.853 24/12/15,17:12:47,03,10,1, 11.9,1,1, -4.489, 10538.170, 405.720, 52856.813 24/12/15,17:12:47,04,10,1, 11.9,1,1, -4.489, 10538.161, 405.737, 52856.830 24/12/15,17:12:47,05,10,1, 11.9,1,1, -4.489, 10538.164, 405.733, 52856.792 24/12/15,17:12:47,06,10,1, 11.9,1,1, -4.489, 10538.168, 405.740, 52856.829 24/12/15,17:12:47,07,10,1, 11.9,1,1, -4.489, 10538.177, 405.721, 52856.754 24/12/15,17:12:47,08,10,1, 11.9,1,1, -4.489, 10538.154, 405.730, 52856.754 24/12/15,17:12:47,09,10,1, 11.9,1,1, -4.489, 10538.160, 405.737, 52856.806 24/12/15,17:12:47,10,10,1, 11.9,1,1, -4.489, 10538.145, 405.731, 52856.751 24/12/15,17:12:47,11,10,1, 11.9,1,1, -4.489, 10538.144, 405.728, 52856.734 24/12/15,17:12:47,12,10,1, 11.9,1,1, -4.489, 10538.135, 405.724, 52856.806 24/12/15,17:12:47,13,10,1, 11.9,1,1, -4.489, 10538.136, 405.711, 52856.801 24/12/15,17:12:47,14,10,1, 11.9,1,1, -4.489, 10538.134, 405.710, 52856.778 24/12/15,17:12:47,15,10,1, 11.9,1,1, -4.489, 10538.159, 405.742, 52856.787 24/12/15,17:12:47,16,10,1, 11.9,1,1, -4.489, 10538.144, 405.743, 52856.791 24/12/15,17:12:47,17,10,1, 11.9,1,1, -4.489, 10538.156, 405.741, 52856.797 24/12/15,17:12:47,18,10,1, 11.9,1,1, -4.489, 10538.140, 405.719, 52856.786 24/12/15,17:12:47,19,10,1, 11.9,1,1, -4.489, 10538.125, 405.719, 52856.851 24/12/15,17:12:48,00,10,1, 11.9,1,1, -4.495, 10538.125, 405.719, 52856.851 24/12/15,17:12:48,01,10,1, 11.9,1,1, -4.495, 10538.122, 405.746, 52856.788 24/12/15,17:12:48,02,10,1, 11.9,1,1, -4.495, 10538.130, 405.747, 52856.828 24/12/15,17:12:48,03,10,1, 11.9,1,1, -4.495, 10538.129, 405.714, 52856.822 24/12/15,17:12:48,04,10,1, 11.9,1,1, -4.495, 10538.116, 405.735, 52856.758 24/12/15,17:12:48,05,10,1, 11.9,1,1, -4.495, 10538.129, 405.720, 52856.798 24/12/15,17:12:48,06,10,1, 11.9,1,1, -4.495, 10538.105, 405.744, 52856.789 24/12/15,17:12:48,07,10,1, 11.9,1,1, -4.495, 10538.110, 405.741, 52856.810 24/12/15,17:12:48,08,10,1, 11.9,1,1, -4.495, 10538.100, 405.728, 52856.769 24/12/15,17:12:48,09,10,1, 11.9,1,1, -4.495, 10538.098, 405.742, 52856.867 24/12/15,17:12:48,10,10,1, 11.9,1,1, -4.495, 10538.100, 405.728, 52856.887 24/12/15,17:12:48,11,10,1, 11.9,1,1, -4.495, 10538.095, 405.772, 52856.857 24/12/15,17:12:48,12,10,1, 11.9,1,1, -4.495, 10538.094, 405.734, 52856.890 24/12/15,17:12:48,13,10,1, 11.9,1,1, -4.495, 10538.109, 405.731, 52856.823 24/12/15,17:12:48,14,10,1, 11.9,1,1, -4.495, 10538.083, 405.736, 52856.825 24/12/15,17:12:48,15,10,1, 11.9,1,1, -4.495, 10538.103, 405.749, 52856.819 24/12/15,17:12:48,16,10,1, 11.9,1,1, -4.495, 10538.085, 405.730, 52856.852 24/12/15,17:12:48,17,10,1, 11.9,1,1, -4.495, 10538.073, 405.728, 52856.880 24/12/15,17:12:48,18,10,1, 11.9,1,1, -4.495, 10538.088, 405.737, 52856.825 24/12/15,17:12:48,19,10,1, 11.9,1,1, -4.495, 10538.086, 405.738, 52856.873 24/12/15,17:12:49,00,10,1, 11.9,1,1, -4.494, 10538.083, 405.738, 52856.873 24/12/15,17:12:49,01,10,1, 11.9,1,1, -4.494, 10538.082, 405.724, 52856.839 24/12/15,17:12:49,02,10,1, 11.9,1,1, -4.494, 10538.069, 405.745, 52856.885 24/12/15,17:12:49,03,10,1, 11.9,1,1, -4.494, 10538.067, 405.741, 52856.861 24/12/15,17:12:49,04,10,1, 11.9,1,1, -4.494, 10538.069, 405.718, 52856.854 24/12/15,17:12:49,05,10,1, 11.9,1,1, -4.494, 10538.078, 405.715, 52856.901 24/12/15,17:12:49,06,10,1, 11.9,1,1, -4.494, 10538.071, 405.702, 52856.870 24/12/15,17:12:49,07,10,1, 11.9,1,1, -4.494, 10538.071, 405.759, 52856.871 24/12/15,17:12:49,08,10,1, 11.9,1,1, -4.494, 10538.073, 405.743, 52856.806 24/12/15,17:12:49,09,10,1, 11.9,1,1, -4.494, 10538.049, 405.751, 52856.879 24/12/15,17:12:49,10,10,1, 11.9,1,1, -4.494, 10538.035, 405.770, 52856.937 24/12/15,17:12:49,11,10,1, 11.9,1,1, -4.494, 10538.049, 405.722, 52856.874 24/12/15,17:12:49,12,10,1, 11.9,1,1, -4.494, 10538.054, 405.729, 52856.902 24/12/15,17:12:49,13,10,1, 11.9,1,1, -4.494, 10538.057, 405.726, 52856.902 24/12/15,17:12:49,14,10,1, 11.9,1,1, -4.494, 10538.069, 405.750, 52856.790 24/12/15,17:12:49,15,10,1, 11.9,1,1, -4.494, 10538.044, 405.737, 52856.853 24/12/15,17:12:49,16,10,1, 11.9,1,1, -4.494, 10538.028, 405.735, 52856.875 24/12/15,17:12:49,17,10,1, 11.9,1,1, -4.494, 10538.030, 405.726, 52856.834 24/12/15,17:12:49,18,10,1, 11.9,1,1, -4.494, 10538.022, 405.746, 52856.957 24/12/15,17:12:49,19,10,1, 11.9,1,1, -4.494, 10538.046, 405.736, 52856.911 24/12/15,17:12:50,00,10,1, 12.0,1,1, -4.492, 10538.042, 405.736, 52856.911 24/12/15,17:12:50,01,10,1, 12.0,1,1, -4.492, 10538.047, 405.732, 52856.924 24/12/15,17:12:50,02,10,1, 12.0,1,1, -4.492, 10538.041, 405.738, 52856.850 24/12/15,17:12:50,03,10,1, 12.0,1,1, -4.492, 10538.034, 405.721, 52856.923 24/12/15,17:12:50,04,10,1, 12.0,1,1, -4.492, 10538.017, 405.729, 52856.979 24/12/15,17:12:50,05,10,1, 12.0,1,1, -4.492, 10538.036, 405.734, 52856.945 24/12/15,17:12:50,06,10,1, 12.0,1,1, -4.492, 10538.026, 405.765, 52856.942 24/12/15,17:12:50,07,10,1, 12.0,1,1, -4.492, 10538.031, 405.723, 52856.954 24/12/15,17:12:50,08,10,1, 12.0,1,1, -4.492, 10538.019, 405.729, 52856.912 24/12/15,17:12:50,09,10,1, 12.0,1,1, -4.492, 10538.012, 405.705, 52856.973 24/12/15,17:12:50,10,10,1, 12.0,1,1, -4.492, 10538.021, 405.713, 52856.943 24/12/15,17:12:50,11,10,1, 12.0,1,1, -4.492, 10538.030, 405.720, 52856.909 24/12/15,17:12:50,12,10,1, 12.0,1,1, -4.492, 10538.019, 405.725, 52857.000 24/12/15,17:12:50,13,10,1, 12.0,1,1, -4.492, 10538.023, 405.698, 52856.843 24/12/15,17:12:50,14,10,1, 12.0,1,1, -4.492, 10538.025, 405.716, 52856.950 24/12/15,17:12:50,15,10,1, 12.0,1,1, -4.492, 10538.013, 405.731, 52856.962 24/12/15,17:12:50,16,10,1, 12.0,1,1, -4.492, 10538.009, 405.728, 52857.010 24/12/15,17:12:50,17,10,1, 12.0,1,1, -4.492, 10538.037, 405.703, 52856.946 24/12/15,17:12:50,18,10,1, 12.0,1,1, -4.492, 10538.012, 405.702, 52856.862 24/12/15,17:12:50,19,10,1, 12.0,1,1, -4.492, 10537.985, 405.724, 52856.960 24/12/15,17:12:51,00,11,1, 11.9,1,1, -4.490, 10537.983, 405.724, 52856.960 24/12/15,17:12:51,01,11,1, 11.9,1,1, -4.490, 10537.986, 405.714, 52857.013 24/12/15,17:12:51,02,11,1, 11.9,1,1, -4.490, 10537.994, 405.697, 52857.060 24/12/15,17:12:51,03,11,1, 11.9,1,1, -4.490, 10538.004, 405.665, 52856.867 24/12/15,17:12:51,04,11,1, 11.9,1,1, -4.490, 10537.995, 405.666, 52856.909 24/12/15,17:12:51,05,11,1, 11.9,1,1, -4.490, 10537.990, 405.701, 52856.932 24/12/15,17:12:51,06,11,1, 11.9,1,1, -4.490, 10537.967, 405.681, 52856.973 24/12/15,17:12:51,07,11,1, 11.9,1,1, -4.490, 10537.994, 405.702, 52856.904 24/12/15,17:12:51,08,11,1, 11.9,1,1, -4.490, 10538.005, 405.682, 52856.982 24/12/15,17:12:51,09,11,1, 11.9,1,1, -4.490, 10537.956, 405.704, 52856.972 24/12/15,17:12:51,10,11,1, 11.9,1,1, -4.490, 10537.980, 405.694, 52857.001 24/12/15,17:12:51,11,11,1, 11.9,1,1, -4.490, 10537.969, 405.711, 52857.002 24/12/15,17:12:51,12,11,1, 11.9,1,1, -4.490, 10537.949, 405.696, 52857.014 24/12/15,17:12:51,13,11,1, 11.9,1,1, -4.490, 10537.973, 405.707, 52856.995 24/12/15,17:12:51,14,11,1, 11.9,1,1, -4.490, 10537.982, 405.719, 52856.953 24/12/15,17:12:51,15,11,1, 11.9,1,1, -4.490, 10537.941, 405.690, 52856.975 24/12/15,17:12:51,16,11,1, 11.9,1,1, -4.490, 10537.973, 405.715, 52856.907 24/12/15,17:12:51,17,11,1, 11.9,1,1, -4.490, 10537.956, 405.713, 52857.016 24/12/15,17:12:51,18,11,1, 11.9,1,1, -4.490, 10537.983, 405.723, 52857.021 24/12/15,17:12:51,19,11,1, 11.9,1,1, -4.490, 10537.963, 405.695, 52856.965 24/12/15,17:12:52,00,11,1, 11.9,1,1, -4.491, 10537.958, 405.695, 52856.965 24/12/15,17:12:52,01,11,1, 11.9,1,1, -4.491, 10537.959, 405.675, 52857.016 24/12/15,17:12:52,02,11,1, 11.9,1,1, -4.491, 10537.968, 405.673, 52856.948 24/12/15,17:12:52,03,11,1, 11.9,1,1, -4.491, 10537.938, 405.719, 52857.044 24/12/15,17:12:52,04,11,1, 11.9,1,1, -4.491, 10537.933, 405.688, 52857.075 24/12/15,17:12:52,05,11,1, 11.9,1,1, -4.491, 10537.942, 405.690, 52856.978 24/12/15,17:12:52,06,11,1, 11.9,1,1, -4.491, 10537.947, 405.686, 52856.985 24/12/15,17:12:52,07,11,1, 11.9,1,1, -4.491, 10537.959, 405.697, 52857.084 24/12/15,17:12:52,08,11,1, 11.9,1,1, -4.491, 10537.952, 405.685, 52856.974 24/12/15,17:12:52,09,11,1, 11.9,1,1, -4.491, 10537.946, 405.696, 52857.018 24/12/15,17:12:52,10,11,1, 11.9,1,1, -4.491, 10537.946, 405.675, 52856.992 24/12/15,17:12:52,11,11,1, 11.9,1,1, -4.491, 10537.932, 405.671, 52857.089 24/12/15,17:12:52,12,11,1, 11.9,1,1, -4.491, 10537.926, 405.675, 52856.955 24/12/15,17:12:52,13,11,1, 11.9,1,1, -4.491, 10537.938, 405.686, 52857.055 24/12/15,17:12:52,14,11,1, 11.9,1,1, -4.491, 10537.939, 405.689, 52857.030 24/12/15,17:12:52,15,11,1, 11.9,1,1, -4.491, 10537.938, 405.647, 52856.993 24/12/15,17:12:52,16,11,1, 11.9,1,1, -4.491, 10537.935, 405.689, 52857.090 24/12/15,17:12:52,17,11,1, 11.9,1,1, -4.491, 10537.932, 405.679, 52857.084 24/12/15,17:12:52,18,11,1, 11.9,1,1, -4.491, 10537.941, 405.673, 52857.066 24/12/15,17:12:52,19,11,1, 11.9,1,1, -4.491, 10537.926, 405.705, 52856.981 24/12/15,17:12:53,00,11,1, 11.9,1,1, -4.496, 10537.925, 405.705, 52856.981 24/12/15,17:12:53,01,11,1, 11.9,1,1, -4.496, 10537.941, 405.705, 52857.131 24/12/15,17:12:53,02,11,1, 11.9,1,1, -4.496, 10537.912, 405.692, 52857.108 24/12/15,17:12:53,03,11,1, 11.9,1,1, -4.496, 10537.919, 405.675, 52857.063 24/12/15,17:12:53,04,11,1, 11.9,1,1, -4.496, 10537.928, 405.668, 52857.121 24/12/15,17:12:53,05,11,1, 11.9,1,1, -4.496, 10537.919, 405.680, 52857.107 24/12/15,17:12:53,06,11,1, 11.9,1,1, -4.496, 10537.924, 405.668, 52857.046 24/12/15,17:12:53,07,11,1, 11.9,1,1, -4.496, 10537.919, 405.671, 52857.058 24/12/15,17:12:53,08,11,1, 11.9,1,1, -4.496, 10537.906, 405.689, 52856.990 24/12/15,17:12:53,09,11,1, 11.9,1,1, -4.496, 10537.883, 405.672, 52857.022 24/12/15,17:12:53,10,11,1, 11.9,1,1, -4.496, 10537.877, 405.677, 52857.029 24/12/15,17:12:53,11,11,1, 11.9,1,1, -4.496, 10537.910, 405.687, 52857.129 24/12/15,17:12:53,12,11,1, 11.9,1,1, -4.496, 10537.921, 405.665, 52857.092 24/12/15,17:12:53,13,11,1, 11.9,1,1, -4.496, 10537.916, 405.669, 52857.068 24/12/15,17:12:53,14,11,1, 11.9,1,1, -4.496, 10537.910, 405.664, 52857.025 24/12/15,17:12:53,15,11,1, 11.9,1,1, -4.496, 10537.874, 405.666, 52857.073 24/12/15,17:12:53,16,11,1, 11.9,1,1, -4.496, 10537.914, 405.676, 52857.058 24/12/15,17:12:53,17,11,1, 11.9,1,1, -4.496, 10537.919, 405.647, 52857.068 24/12/15,17:12:53,18,11,1, 11.9,1,1, -4.496, 10537.899, 405.666, 52857.114 24/12/15,17:12:53,19,11,1, 11.9,1,1, -4.496, 10537.880, 405.682, 52857.095 24/12/15,17:12:54,00,11,1, 11.9,1,1, -4.492, 10537.875, 405.682, 52857.095 24/12/15,17:12:54,01,11,1, 11.9,1,1, -4.492, 10537.893, 405.669, 52857.091 24/12/15,17:12:54,02,11,1, 11.9,1,1, -4.492, 10537.919, 405.663, 52857.078 24/12/15,17:12:54,03,11,1, 11.9,1,1, -4.492, 10537.880, 405.682, 52857.036 24/12/15,17:12:54,04,11,1, 11.9,1,1, -4.492, 10537.888, 405.664, 52857.145 24/12/15,17:12:54,05,11,1, 11.9,1,1, -4.492, 10537.887, 405.661, 52857.128 24/12/15,17:12:54,06,11,1, 11.9,1,1, -4.492, 10537.888, 405.677, 52857.101 24/12/15,17:12:54,07,11,1, 11.9,1,1, -4.492, 10537.896, 405.676, 52857.107 24/12/15,17:12:54,08,11,1, 11.9,1,1, -4.492, 10537.898, 405.641, 52857.107 24/12/15,17:12:54,09,11,1, 11.9,1,1, -4.492, 10537.857, 405.662, 52857.193 24/12/15,17:12:54,10,11,1, 11.9,1,1, -4.492, 10537.901, 405.670, 52857.180 24/12/15,17:12:54,11,11,1, 11.9,1,1, -4.492, 10537.892, 405.665, 52857.087 24/12/15,17:12:54,12,11,1, 11.9,1,1, -4.492, 10537.887, 405.696, 52857.108 24/12/15,17:12:54,13,11,1, 11.9,1,1, -4.492, 10537.887, 405.651, 52857.135 24/12/15,17:12:54,14,11,1, 11.9,1,1, -4.492, 10537.881, 405.663, 52857.095 24/12/15,17:12:54,15,11,1, 11.9,1,1, -4.492, 10537.880, 405.658, 52857.203 24/12/15,17:12:54,16,11,1, 11.9,1,1, -4.492, 10537.911, 405.673, 52857.148 24/12/15,17:12:54,17,11,1, 11.9,1,1, -4.492, 10537.899, 405.670, 52857.133 24/12/15,17:12:54,18,11,1, 11.9,1,1, -4.492, 10537.902, 405.666, 52857.090 24/12/15,17:12:54,19,11,1, 11.9,1,1, -4.492, 10537.862, 405.654, 52857.195 24/12/15,17:12:55,00,11,1, 12.0,1,1, -4.492, 10537.858, 405.654, 52857.195 24/12/15,17:12:55,01,11,1, 12.0,1,1, -4.492, 10537.895, 405.658, 52857.176 24/12/15,17:12:55,02,11,1, 12.0,1,1, -4.492, 10537.905, 405.658, 52857.097 24/12/15,17:12:55,03,11,1, 12.0,1,1, -4.492, 10537.879, 405.643, 52857.125 24/12/15,17:12:55,04,11,1, 12.0,1,1, -4.492, 10537.888, 405.630, 52857.178 24/12/15,17:12:55,05,11,1, 12.0,1,1, -4.492, 10537.860, 405.649, 52857.251 24/12/15,17:12:55,06,11,1, 12.0,1,1, -4.492, 10537.874, 405.687, 52857.182 24/12/15,17:12:55,07,11,1, 12.0,1,1, -4.492, 10537.886, 405.658, 52857.176 24/12/15,17:12:55,08,11,1, 12.0,1,1, -4.492, 10537.887, 405.668, 52857.138 24/12/15,17:12:55,09,11,1, 12.0,1,1, -4.492, 10537.876, 405.650, 52857.127 24/12/15,17:12:55,10,11,1, 12.0,1,1, -4.492, 10537.875, 405.630, 52857.150 24/12/15,17:12:55,11,11,1, 12.0,1,1, -4.492, 10537.879, 405.655, 52857.246 24/12/15,17:12:55,12,11,1, 12.0,1,1, -4.492, 10537.877, 405.680, 52857.129 24/12/15,17:12:55,13,11,1, 12.0,1,1, -4.492, 10537.864, 405.659, 52857.173 24/12/15,17:12:55,14,11,1, 12.0,1,1, -4.492, 10537.869, 405.654, 52857.147 24/12/15,17:12:55,15,11,1, 12.0,1,1, -4.492, 10537.849, 405.650, 52857.277 24/12/15,17:12:55,16,11,1, 12.0,1,1, -4.492, 10537.861, 405.643, 52857.281 24/12/15,17:12:55,17,11,1, 12.0,1,1, -4.492, 10537.878, 405.660, 52857.125 24/12/15,17:12:55,18,11,1, 12.0,1,1, -4.492, 10537.869, 405.665, 52857.127 24/12/15,17:12:55,19,11,1, 12.0,1,1, -4.492, 10537.846, 405.649, 52857.211 24/12/15,17:12:56,00,10,1, 11.9,1,1, -4.490, 10537.841, 405.649, 52857.211 24/12/15,17:12:56,01,10,1, 11.9,1,1, -4.490, 10537.827, 405.635, 52857.029 24/12/15,17:12:56,02,10,1, 11.9,1,1, -4.490, 10537.893, 405.646, 52857.135 24/12/15,17:12:56,03,10,1, 11.9,1,1, -4.490, 10537.836, 405.634, 52857.173 24/12/15,17:12:56,04,10,1, 11.9,1,1, -4.490, 10537.844, 405.656, 52857.245 24/12/15,17:12:56,05,10,1, 11.9,1,1, -4.490, 10537.856, 405.619, 52857.139 24/12/15,17:12:56,06,10,1, 11.9,1,1, -4.490, 10537.857, 405.631, 52857.208 24/12/15,17:12:56,07,10,1, 11.9,1,1, -4.490, 10537.859, 405.633, 52857.180 24/12/15,17:12:56,08,10,1, 11.9,1,1, -4.490, 10537.836, 405.643, 52857.197 24/12/15,17:12:56,09,10,1, 11.9,1,1, -4.490, 10537.828, 405.650, 52857.285 24/12/15,17:12:56,10,10,1, 11.9,1,1, -4.490, 10537.849, 405.629, 52857.308 24/12/15,17:12:56,11,10,1, 11.9,1,1, -4.490, 10537.849, 405.627, 52857.172 24/12/15,17:12:56,12,10,1, 11.9,1,1, -4.490, 10537.856, 405.628, 52857.220 24/12/15,17:12:56,13,10,1, 11.9,1,1, -4.490, 10537.814, 405.650, 52857.295 24/12/15,17:12:56,14,10,1, 11.9,1,1, -4.490, 10537.830, 405.643, 52857.297 24/12/15,17:12:56,15,10,1, 11.9,1,1, -4.490, 10537.842, 405.668, 52857.246 24/12/15,17:12:56,16,10,1, 11.9,1,1, -4.490, 10537.847, 405.661, 52857.233 24/12/15,17:12:56,17,10,1, 11.9,1,1, -4.490, 10537.838, 405.628, 52857.194 24/12/15,17:12:56,18,10,1, 11.9,1,1, -4.490, 10537.840, 405.632, 52857.219 24/12/15,17:12:56,19,10,1, 11.9,1,1, -4.490, 10537.829, 405.647, 52857.245 24/12/15,17:12:57,00,10,1, 11.9,1,1, -4.491, 10537.825, 405.647, 52857.245 24/12/15,17:12:57,01,10,1, 11.9,1,1, -4.491, 10537.827, 405.663, 52857.305 24/12/15,17:12:57,02,10,1, 11.9,1,1, -4.491, 10537.803, 405.670, 52857.345 24/12/15,17:12:57,03,10,1, 11.9,1,1, -4.491, 10537.815, 405.659, 52857.346 24/12/15,17:12:57,04,10,1, 11.9,1,1, -4.491, 10537.799, 405.666, 52857.376 24/12/15,17:12:57,05,10,1, 11.9,1,1, -4.491, 10537.820, 405.644, 52857.385 24/12/15,17:12:57,06,10,1, 11.9,1,1, -4.491, 10537.858, 405.668, 52857.332 24/12/15,17:12:57,07,10,1, 11.9,1,1, -4.491, 10537.810, 405.662, 52857.272 24/12/15,17:12:57,08,10,1, 11.9,1,1, -4.491, 10537.820, 405.675, 52857.304 24/12/15,17:12:57,09,10,1, 11.9,1,1, -4.491, 10537.801, 405.648, 52857.318 24/12/15,17:12:57,10,10,1, 11.9,1,1, -4.491, 10537.829, 405.687, 52857.331 24/12/15,17:12:57,11,10,1, 11.9,1,1, -4.491, 10537.811, 405.674, 52857.357 24/12/15,17:12:57,12,10,1, 11.9,1,1, -4.491, 10537.826, 405.664, 52857.367 24/12/15,17:12:57,13,10,1, 11.9,1,1, -4.491, 10537.816, 405.649, 52857.363 24/12/15,17:12:57,14,10,1, 11.9,1,1, -4.491, 10537.802, 405.675, 52857.414 24/12/15,17:12:57,15,10,1, 11.9,1,1, -4.491, 10537.829, 405.658, 52857.355 24/12/15,17:12:57,16,10,1, 11.9,1,1, -4.491, 10537.820, 405.659, 52857.315 24/12/15,17:12:57,17,10,1, 11.9,1,1, -4.491, 10537.826, 405.668, 52857.295 24/12/15,17:12:57,18,10,1, 11.9,1,1, -4.491, 10537.822, 405.675, 52857.310 24/12/15,17:12:57,19,10,1, 11.9,1,1, -4.491, 10537.799, 405.678, 52857.318 24/12/15,17:12:58,00,10,1, 11.8,1,1, -4.493, 10537.791, 405.678, 52857.318 24/12/15,17:12:58,01,10,1, 11.8,1,1, -4.493, 10537.841, 405.669, 52857.402 24/12/15,17:12:58,02,10,1, 11.8,1,1, -4.493, 10537.798, 405.676, 52857.286 24/12/15,17:12:58,03,10,1, 11.8,1,1, -4.493, 10537.835, 405.669, 52857.302 24/12/15,17:12:58,04,10,1, 11.8,1,1, -4.493, 10537.796, 405.673, 52857.367 24/12/15,17:12:58,05,10,1, 11.8,1,1, -4.493, 10537.809, 405.682, 52857.379 24/12/15,17:12:58,06,10,1, 11.8,1,1, -4.493, 10537.816, 405.677, 52857.427 24/12/15,17:12:58,07,10,1, 11.8,1,1, -4.493, 10537.822, 405.676, 52857.427 24/12/15,17:12:58,08,10,1, 11.8,1,1, -4.493, 10537.824, 405.671, 52857.372 24/12/15,17:12:58,09,10,1, 11.8,1,1, -4.493, 10537.802, 405.678, 52857.385 24/12/15,17:12:58,10,10,1, 11.8,1,1, -4.493, 10537.784, 405.664, 52857.419 24/12/15,17:12:58,11,10,1, 11.8,1,1, -4.493, 10537.824, 405.682, 52857.393 24/12/15,17:12:58,12,10,1, 11.8,1,1, -4.493, 10537.801, 405.682, 52857.413 24/12/15,17:12:58,13,10,1, 11.8,1,1, -4.493, 10537.802, 405.686, 52857.392 24/12/15,17:12:58,14,10,1, 11.8,1,1, -4.493, 10537.803, 405.698, 52857.357 24/12/15,17:12:58,15,10,1, 11.8,1,1, -4.493, 10537.795, 405.697, 52857.425 24/12/15,17:12:58,16,10,1, 11.8,1,1, -4.493, 10537.811, 405.703, 52857.439 24/12/15,17:12:58,17,10,1, 11.8,1,1, -4.493, 10537.812, 405.714, 52857.467 24/12/15,17:12:58,18,10,1, 11.8,1,1, -4.493, 10537.840, 405.693, 52857.462 24/12/15,17:12:58,19,10,1, 11.8,1,1, -4.493, 10537.811, 405.692, 52857.393 24/12/15,17:12:59,00,10,1, 11.9,1,1, -4.498, 10537.808, 405.692, 52857.393 24/12/15,17:12:59,01,10,1, 11.9,1,1, -4.498, 10537.806, 405.703, 52857.507 24/12/15,17:12:59,02,10,1, 11.9,1,1, -4.498, 10537.812, 405.706, 52857.535 24/12/15,17:12:59,03,10,1, 11.9,1,1, -4.498, 10537.798, 405.692, 52857.442 24/12/15,17:12:59,04,10,1, 11.9,1,1, -4.498, 10537.806, 405.709, 52857.430 24/12/15,17:12:59,05,10,1, 11.9,1,1, -4.498, 10537.797, 405.715, 52857.367 24/12/15,17:12:59,06,10,1, 11.9,1,1, -4.498, 10537.786, 405.739, 52857.497 24/12/15,17:12:59,07,10,1, 11.9,1,1, -4.498, 10537.791, 405.732, 52857.432 24/12/15,17:12:59,08,10,1, 11.9,1,1, -4.498, 10537.811, 405.734, 52857.491 24/12/15,17:12:59,09,10,1, 11.9,1,1, -4.498, 10537.807, 405.729, 52857.415 24/12/15,17:12:59,10,10,1, 11.9,1,1, -4.498, 10537.806, 405.725, 52857.490 24/12/15,17:12:59,11,10,1, 11.9,1,1, -4.498, 10537.783, 405.739, 52857.449 24/12/15,17:12:59,12,10,1, 11.9,1,1, -4.498, 10537.799, 405.738, 52857.482 24/12/15,17:12:59,13,10,1, 11.9,1,1, -4.498, 10537.782, 405.726, 52857.542 24/12/15,17:12:59,14,10,1, 11.9,1,1, -4.498, 10537.793, 405.738, 52857.467 24/12/15,17:12:59,15,10,1, 11.9,1,1, -4.498, 10537.807, 405.730, 52857.481 24/12/15,17:12:59,16,10,1, 11.9,1,1, -4.498, 10537.808, 405.749, 52857.446 24/12/15,17:12:59,17,10,1, 11.9,1,1, -4.498, 10537.812, 405.709, 52857.437 24/12/15,17:12:59,18,10,1, 11.9,1,1, -4.498, 10537.782, 405.731, 52857.520 24/12/15,17:12:59,19,10,1, 11.9,1,1, -4.498, 10537.793, 405.772, 52857.510 24/12/15,17:13:00,00,10,1, 11.9,1,1, -4.493, 10537.791, 405.772, 52857.510 24/12/15,17:13:00,01,10,1, 11.9,1,1, -4.493, 10537.805, 405.751, 52857.528 24/12/15,17:13:00,02,10,1, 11.9,1,1, -4.493, 10537.809, 405.746, 52857.342 24/12/15,17:13:00,03,10,1, 11.9,1,1, -4.493, 10537.785, 405.745, 52857.399 24/12/15,17:13:00,04,10,1, 11.9,1,1, -4.493, 10537.763, 405.744, 52857.436 24/12/15,17:13:00,05,10,1, 11.9,1,1, -4.493, 10537.798, 405.742, 52857.421 24/12/15,17:13:00,06,10,1, 11.9,1,1, -4.493, 10537.777, 405.735, 52857.422 24/12/15,17:13:00,07,10,1, 11.9,1,1, -4.493, 10537.779, 405.756, 52857.468 24/12/15,17:13:00,08,10,1, 11.9,1,1, -4.493, 10537.787, 405.766, 52857.457 24/12/15,17:13:00,09,10,1, 11.9,1,1, -4.493, 10537.787, 405.765, 52857.539 24/12/15,17:13:00,10,10,1, 11.9,1,1, -4.493, 10537.774, 405.753, 52857.488 24/12/15,17:13:00,11,10,1, 11.9,1,1, -4.493, 10537.787, 405.767, 52857.516 24/12/15,17:13:00,12,10,1, 11.9,1,1, -4.493, 10537.778, 405.751, 52857.484 24/12/15,17:13:00,13,10,1, 11.9,1,1, -4.493, 10537.783, 405.796, 52857.421 24/12/15,17:13:00,14,10,1, 11.9,1,1, -4.493, 10537.786, 405.758, 52857.465 24/12/15,17:13:00,15,10,1, 11.9,1,1, -4.493, 10537.764, 405.760, 52857.450 24/12/15,17:13:00,16,10,1, 11.9,1,1, -4.493, 10537.778, 405.758, 52857.430 24/12/15,17:13:00,17,10,1, 11.9,1,1, -4.493, 10537.793, 405.789, 52857.491 24/12/15,17:13:00,18,10,1, 11.9,1,1, -4.493, 10537.797, 405.782, 52857.452 24/12/15,17:13:00,19,10,1, 11.9,1,1, -4.493, 10537.795, 405.771, 52857.470 24/12/15,17:13:01,00,10,1, 11.9,1,1, -4.493, 10537.791, 405.771, 52857.470 24/12/15,17:13:01,01,10,1, 11.9,1,1, -4.493, 10537.779, 405.774, 52857.521 24/12/15,17:13:01,02,10,1, 11.9,1,1, -4.493, 10537.788, 405.770, 52857.492 24/12/15,17:13:01,03,10,1, 11.9,1,1, -4.493, 10537.783, 405.787, 52857.551 24/12/15,17:13:01,04,10,1, 11.9,1,1, -4.493, 10537.805, 405.787, 52857.545 24/12/15,17:13:01,05,10,1, 11.9,1,1, -4.493, 10537.789, 405.775, 52857.456 24/12/15,17:13:01,06,10,1, 11.9,1,1, -4.493, 10537.763, 405.789, 52857.500 24/12/15,17:13:01,07,10,1, 11.9,1,1, -4.493, 10537.773, 405.795, 52857.504 24/12/15,17:13:01,08,10,1, 11.9,1,1, -4.493, 10537.786, 405.808, 52857.567 24/12/15,17:13:01,09,10,1, 11.9,1,1, -4.493, 10537.801, 405.790, 52857.447 24/12/15,17:13:01,10,10,1, 11.9,1,1, -4.493, 10537.780, 405.781, 52857.466 24/12/15,17:13:01,11,10,1, 11.9,1,1, -4.493, 10537.792, 405.777, 52857.466 24/12/15,17:13:01,12,10,1, 11.9,1,1, -4.493, 10537.785, 405.802, 52857.449 24/12/15,17:13:01,13,10,1, 11.9,1,1, -4.493, 10537.770, 405.775, 52857.442 24/12/15,17:13:01,14,10,1, 11.9,1,1, -4.493, 10537.771, 405.811, 52857.515 24/12/15,17:13:01,15,10,1, 11.9,1,1, -4.493, 10537.802, 405.800, 52857.468 24/12/15,17:13:01,16,10,1, 11.9,1,1, -4.493, 10537.792, 405.791, 52857.524 24/12/15,17:13:01,17,10,1, 11.9,1,1, -4.493, 10537.801, 405.779, 52857.520 24/12/15,17:13:01,18,10,1, 11.9,1,1, -4.493, 10537.778, 405.797, 52857.486 24/12/15,17:13:01,19,10,1, 11.9,1,1, -4.493, 10537.777, 405.817, 52857.576 24/12/15,17:13:02,00,09,1, 11.9,1,1, -4.493, 10537.775, 405.817, 52857.576 24/12/15,17:13:02,01,09,1, 11.9,1,1, -4.493, 10537.782, 405.824, 52857.556 24/12/15,17:13:02,02,09,1, 11.9,1,1, -4.493, 10537.783, 405.836, 52857.499 24/12/15,17:13:02,03,09,1, 11.9,1,1, -4.493, 10537.771, 405.815, 52857.602 24/12/15,17:13:02,04,09,1, 11.9,1,1, -4.493, 10537.763, 405.842, 52857.524 24/12/15,17:13:02,05,09,1, 11.9,1,1, -4.493, 10537.775, 405.855, 52857.533 24/12/15,17:13:02,06,09,1, 11.9,1,1, -4.493, 10537.778, 405.840, 52857.603 24/12/15,17:13:02,07,09,1, 11.9,1,1, -4.493, 10537.764, 405.835, 52857.567 24/12/15,17:13:02,08,09,1, 11.9,1,1, -4.493, 10537.807, 405.831, 52857.531 24/12/15,17:13:02,09,09,1, 11.9,1,1, -4.493, 10537.776, 405.844, 52857.570 24/12/15,17:13:02,10,09,1, 11.9,1,1, -4.493, 10537.761, 405.845, 52857.570 24/12/15,17:13:02,11,09,1, 11.9,1,1, -4.493, 10537.795, 405.846, 52857.582 24/12/15,17:13:02,12,09,1, 11.9,1,1, -4.493, 10537.787, 405.839, 52857.519 24/12/15,17:13:02,13,09,1, 11.9,1,1, -4.493, 10537.766, 405.845, 52857.545 24/12/15,17:13:02,14,09,1, 11.9,1,1, -4.493, 10537.765, 405.835, 52857.553 24/12/15,17:13:02,15,09,1, 11.9,1,1, -4.493, 10537.762, 405.843, 52857.580 24/12/15,17:13:02,16,09,1, 11.9,1,1, -4.493, 10537.783, 405.891, 52857.572 24/12/15,17:13:02,17,09,1, 11.9,1,1, -4.493, 10537.780, 405.852, 52857.612 24/12/15,17:13:02,18,09,1, 11.9,1,1, -4.493, 10537.805, 405.842, 52857.610 24/12/15,17:13:02,19,09,1, 11.9,1,1, -4.493, 10537.765, 405.858, 52857.546 24/12/15,17:13:03,00,10,1, 11.9,1,1, -4.496, 10537.758, 405.858, 52857.546 24/12/15,17:13:03,01,10,1, 11.9,1,1, -4.496, 10537.770, 405.861, 52857.599 24/12/15,17:13:03,02,10,1, 11.9,1,1, -4.496, 10537.795, 405.853, 52857.602 24/12/15,17:13:03,03,10,1, 11.9,1,1, -4.496, 10537.767, 405.864, 52857.637 24/12/15,17:13:03,04,10,1, 11.9,1,1, -4.496, 10537.752, 405.855, 52857.618 24/12/15,17:13:03,05,10,1, 11.9,1,1, -4.496, 10537.771, 405.846, 52857.559 24/12/15,17:13:03,06,10,1, 11.9,1,1, -4.496, 10537.757, 405.870, 52857.661 24/12/15,17:13:03,07,10,1, 11.9,1,1, -4.496, 10537.748, 405.873, 52857.565 24/12/15,17:13:03,08,10,1, 11.9,1,1, -4.496, 10537.769, 405.868, 52857.589 24/12/15,17:13:03,09,10,1, 11.9,1,1, -4.496, 10537.734, 405.871, 52857.663 24/12/15,17:13:03,10,10,1, 11.9,1,1, -4.496, 10537.732, 405.870, 52857.614 24/12/15,17:13:03,11,10,1, 11.9,1,1, -4.496, 10537.758, 405.875, 52857.626 24/12/15,17:13:03,12,10,1, 11.9,1,1, -4.496, 10537.766, 405.876, 52857.610 24/12/15,17:13:03,13,10,1, 11.9,1,1, -4.496, 10537.746, 405.879, 52857.606 24/12/15,17:13:03,14,10,1, 11.9,1,1, -4.496, 10537.763, 405.883, 52857.715 24/12/15,17:13:03,15,10,1, 11.9,1,1, -4.496, 10537.761, 405.895, 52857.626 24/12/15,17:13:03,16,10,1, 11.9,1,1, -4.496, 10537.751, 405.900, 52857.674 24/12/15,17:13:03,17,10,1, 11.9,1,1, -4.496, 10537.740, 405.906, 52857.677 24/12/15,17:13:03,18,10,1, 11.9,1,1, -4.496, 10537.760, 405.885, 52857.644 24/12/15,17:13:03,19,10,1, 11.9,1,1, -4.496, 10537.750, 405.901, 52857.632 24/12/15,17:13:04,00,10,1, 11.9,1,1, -4.489, 10537.750, 405.901, 52857.632 24/12/15,17:13:04,01,10,1, 11.9,1,1, -4.489, 10537.751, 405.907, 52857.577 24/12/15,17:13:04,02,10,1, 11.9,1,1, -4.489, 10537.710, 405.917, 52857.660 24/12/15,17:13:04,03,10,1, 11.9,1,1, -4.489, 10537.746, 405.899, 52857.599 24/12/15,17:13:04,04,10,1, 11.9,1,1, -4.489, 10537.732, 405.932, 52857.692 24/12/15,17:13:04,05,10,1, 11.9,1,1, -4.489, 10537.750, 405.913, 52857.692 24/12/15,17:13:04,06,10,1, 11.9,1,1, -4.489, 10537.749, 405.926, 52857.682 24/12/15,17:13:04,07,10,1, 11.9,1,1, -4.489, 10537.708, 405.956, 52857.674 24/12/15,17:13:04,08,10,1, 11.9,1,1, -4.489, 10537.735, 405.947, 52857.665 24/12/15,17:13:04,09,10,1, 11.9,1,1, -4.489, 10537.745, 405.928, 52857.621 24/12/15,17:13:04,10,10,1, 11.9,1,1, -4.489, 10537.724, 405.937, 52857.666 24/12/15,17:13:04,11,10,1, 11.9,1,1, -4.489, 10537.724, 405.919, 52857.652 24/12/15,17:13:04,12,10,1, 11.9,1,1, -4.489, 10537.719, 405.931, 52857.687 24/12/15,17:13:04,13,10,1, 11.9,1,1, -4.489, 10537.730, 405.939, 52857.726 24/12/15,17:13:04,14,10,1, 11.9,1,1, -4.489, 10537.727, 405.949, 52857.722 24/12/15,17:13:04,15,10,1, 11.9,1,1, -4.489, 10537.730, 405.926, 52857.656 24/12/15,17:13:04,16,10,1, 11.9,1,1, -4.489, 10537.734, 405.929, 52857.683 24/12/15,17:13:04,17,10,1, 11.9,1,1, -4.489, 10537.754, 405.922, 52857.527 24/12/15,17:13:04,18,10,1, 11.9,1,1, -4.489, 10537.720, 405.951, 52857.699 24/12/15,17:13:04,19,10,1, 11.9,1,1, -4.489, 10537.700, 405.953, 52857.705 24/12/15,17:13:05,00,10,1, 11.9,1,1, -4.495, 10537.699, 405.953, 52857.705 24/12/15,17:13:05,01,10,1, 11.9,1,1, -4.495, 10537.712, 405.946, 52857.710 24/12/15,17:13:05,02,10,1, 11.9,1,1, -4.495, 10537.706, 405.924, 52857.796 24/12/15,17:13:05,03,10,1, 11.9,1,1, -4.495, 10537.715, 405.951, 52857.801 24/12/15,17:13:05,04,10,1, 11.9,1,1, -4.495, 10537.711, 405.966, 52857.761 24/12/15,17:13:05,05,10,1, 11.9,1,1, -4.495, 10537.694, 405.960, 52857.735 24/12/15,17:13:05,06,10,1, 11.9,1,1, -4.495, 10537.700, 405.966, 52857.709 24/12/15,17:13:05,07,10,1, 11.9,1,1, -4.495, 10537.706, 405.951, 52857.721 24/12/15,17:13:05,08,10,1, 11.9,1,1, -4.495, 10537.682, 405.976, 52857.770 24/12/15,17:13:05,09,10,1, 11.9,1,1, -4.495, 10537.697, 405.983, 52857.693 24/12/15,17:13:05,10,10,1, 11.9,1,1, -4.495, 10537.693, 405.993, 52857.736 24/12/15,17:13:05,11,10,1, 11.9,1,1, -4.495, 10537.698, 405.974, 52857.696 24/12/15,17:13:05,12,10,1, 11.9,1,1, -4.495, 10537.688, 405.967, 52857.701 24/12/15,17:13:05,13,10,1, 11.9,1,1, -4.495, 10537.667, 405.962, 52857.706 24/12/15,17:13:05,14,10,1, 11.9,1,1, -4.495, 10537.690, 405.970, 52857.752 24/12/15,17:13:05,15,10,1, 11.9,1,1, -4.495, 10537.662, 405.987, 52857.701 24/12/15,17:13:05,16,10,1, 11.9,1,1, -4.495, 10537.699, 405.994, 52857.757 24/12/15,17:13:05,17,10,1, 11.9,1,1, -4.495, 10537.654, 405.996, 52857.729 24/12/15,17:13:05,18,10,1, 11.9,1,1, -4.495, 10537.659, 405.993, 52857.757 24/12/15,17:13:05,19,10,1, 11.9,1,1, -4.495, 10537.650, 405.996, 52857.757 24/12/15,17:13:06,00,10,1, 11.9,1,1, -4.493, 10537.649, 405.996, 52857.757 24/12/15,17:13:06,01,10,1, 11.9,1,1, -4.493, 10537.670, 405.978, 52857.756 24/12/15,17:13:06,02,10,1, 11.9,1,1, -4.493, 10537.652, 406.007, 52857.712 24/12/15,17:13:06,03,10,1, 11.9,1,1, -4.493, 10537.654, 406.006, 52857.777 24/12/15,17:13:06,04,10,1, 11.9,1,1, -4.493, 10537.662, 406.002, 52857.721 24/12/15,17:13:06,05,10,1, 11.9,1,1, -4.493, 10537.659, 406.004, 52857.796 24/12/15,17:13:06,06,10,1, 11.9,1,1, -4.493, 10537.666, 405.985, 52857.839 24/12/15,17:13:06,07,10,1, 11.9,1,1, -4.493, 10537.664, 406.016, 52857.798 24/12/15,17:13:06,08,10,1, 11.9,1,1, -4.493, 10537.646, 406.009, 52857.826 24/12/15,17:13:06,09,10,1, 11.9,1,1, -4.493, 10537.655, 406.009, 52857.832 24/12/15,17:13:06,10,10,1, 11.9,1,1, -4.493, 10537.641, 406.002, 52857.804 24/12/15,17:13:06,11,10,1, 11.9,1,1, -4.493, 10537.651, 406.002, 52857.756 24/12/15,17:13:06,12,10,1, 11.9,1,1, -4.493, 10537.667, 406.004, 52857.785 24/12/15,17:13:06,13,10,1, 11.9,1,1, -4.493, 10537.651, 406.018, 52857.824 24/12/15,17:13:06,14,10,1, 11.9,1,1, -4.493, 10537.653, 406.019, 52857.772 24/12/15,17:13:06,15,10,1, 11.9,1,1, -4.493, 10537.641, 406.010, 52857.795 24/12/15,17:13:06,16,10,1, 11.9,1,1, -4.493, 10537.653, 406.028, 52857.861 24/12/15,17:13:06,17,10,1, 11.9,1,1, -4.493, 10537.638, 406.026, 52857.812 24/12/15,17:13:06,18,10,1, 11.9,1,1, -4.493, 10537.636, 406.016, 52857.827 24/12/15,17:13:06,19,10,1, 11.9,1,1, -4.493, 10537.660, 406.032, 52857.845 24/12/15,17:13:07,00,10,1, 12.0,1,1, -4.493, 10537.658, 406.032, 52857.845 24/12/15,17:13:07,01,10,1, 12.0,1,1, -4.493, 10537.655, 406.020, 52857.754 24/12/15,17:13:07,02,10,1, 12.0,1,1, -4.493, 10537.632, 406.012, 52857.868 24/12/15,17:13:07,03,10,1, 12.0,1,1, -4.493, 10537.621, 406.053, 52857.833 24/12/15,17:13:07,04,10,1, 12.0,1,1, -4.493, 10537.658, 406.025, 52857.756 24/12/15,17:13:07,05,10,1, 12.0,1,1, -4.493, 10537.626, 406.021, 52857.780 24/12/15,17:13:07,06,10,1, 12.0,1,1, -4.493, 10537.606, 406.004, 52857.808 24/12/15,17:13:07,07,10,1, 12.0,1,1, -4.493, 10537.610, 406.051, 52857.800 24/12/15,17:13:07,08,10,1, 12.0,1,1, -4.493, 10537.632, 406.033, 52857.775 24/12/15,17:13:07,09,10,1, 12.0,1,1, -4.493, 10537.624, 406.045, 52857.823 24/12/15,17:13:07,10,10,1, 12.0,1,1, -4.493, 10537.617, 406.030, 52857.747 24/12/15,17:13:07,11,10,1, 12.0,1,1, -4.493, 10537.612, 406.020, 52857.798 24/12/15,17:13:07,12,10,1, 12.0,1,1, -4.493, 10537.603, 406.057, 52857.787 24/12/15,17:13:07,13,10,1, 12.0,1,1, -4.493, 10537.617, 406.062, 52857.855 24/12/15,17:13:07,14,10,1, 12.0,1,1, -4.493, 10537.611, 406.058, 52857.793 24/12/15,17:13:07,15,10,1, 12.0,1,1, -4.493, 10537.625, 406.054, 52857.785 24/12/15,17:13:07,16,10,1, 12.0,1,1, -4.493, 10537.621, 406.057, 52857.805 24/12/15,17:13:07,17,10,1, 12.0,1,1, -4.493, 10537.579, 406.069, 52857.878 24/12/15,17:13:07,18,10,1, 12.0,1,1, -4.493, 10537.615, 406.068, 52857.847 24/12/15,17:13:07,19,10,1, 12.0,1,1, -4.493, 10537.604, 406.084, 52857.891 24/12/15,17:13:08,00,10,1, 11.9,1,1, -4.491, 10537.599, 406.084, 52857.891 24/12/15,17:13:08,01,10,1, 11.9,1,1, -4.491, 10537.599, 406.066, 52857.857 24/12/15,17:13:08,02,10,1, 11.9,1,1, -4.491, 10537.566, 406.083, 52857.821 24/12/15,17:13:08,03,10,1, 11.9,1,1, -4.491, 10537.567, 406.067, 52857.873 24/12/15,17:13:08,04,10,1, 11.9,1,1, -4.491, 10537.575, 406.058, 52857.903 24/12/15,17:13:08,05,10,1, 11.9,1,1, -4.491, 10537.578, 406.098, 52857.936 24/12/15,17:13:08,06,10,1, 11.9,1,1, -4.491, 10537.568, 406.071, 52857.849 24/12/15,17:13:08,07,10,1, 11.9,1,1, -4.491, 10537.589, 406.077, 52857.930 24/12/15,17:13:08,08,10,1, 11.9,1,1, -4.491, 10537.577, 406.096, 52857.888 24/12/15,17:13:08,09,10,1, 11.9,1,1, -4.491, 10537.587, 406.099, 52857.931 24/12/15,17:13:08,10,10,1, 11.9,1,1, -4.491, 10537.583, 406.101, 52857.895 24/12/15,17:13:08,11,10,1, 11.9,1,1, -4.491, 10537.584, 406.125, 52857.919 24/12/15,17:13:08,12,10,1, 11.9,1,1, -4.491, 10537.574, 406.090, 52857.896 24/12/15,17:13:08,13,10,1, 11.9,1,1, -4.491, 10537.580, 406.091, 52857.951 24/12/15,17:13:08,14,10,1, 11.9,1,1, -4.491, 10537.569, 406.121, 52857.905 24/12/15,17:13:08,15,10,1, 11.9,1,1, -4.491, 10537.563, 406.103, 52857.831 24/12/15,17:13:08,16,10,1, 11.9,1,1, -4.491, 10537.573, 406.117, 52857.882 24/12/15,17:13:08,17,10,1, 11.9,1,1, -4.491, 10537.550, 406.098, 52857.926 24/12/15,17:13:08,18,10,1, 11.9,1,1, -4.491, 10537.565, 406.113, 52857.896 24/12/15,17:13:08,19,10,1, 11.9,1,1, -4.491, 10537.534, 406.071, 52858.082 24/12/15,17:13:09,00,10,1, 12.0,1,1, -4.491, 10537.533, 406.071, 52858.082 24/12/15,17:13:09,01,10,1, 12.0,1,1, -4.491, 10537.559, 406.116, 52857.901 24/12/15,17:13:09,02,10,1, 12.0,1,1, -4.491, 10537.564, 406.110, 52857.974 24/12/15,17:13:09,03,10,1, 12.0,1,1, -4.491, 10537.592, 406.085, 52857.955 24/12/15,17:13:09,04,10,1, 12.0,1,1, -4.491, 10537.548, 406.103, 52857.921 24/12/15,17:13:09,05,10,1, 12.0,1,1, -4.491, 10537.541, 406.120, 52857.946 24/12/15,17:13:09,06,10,1, 12.0,1,1, -4.491, 10537.528, 406.141, 52857.878 24/12/15,17:13:09,07,10,1, 12.0,1,1, -4.491, 10537.541, 406.133, 52857.905 24/12/15,17:13:09,08,10,1, 12.0,1,1, -4.491, 10537.533, 406.094, 52857.957 24/12/15,17:13:09,09,10,1, 12.0,1,1, -4.491, 10537.520, 406.112, 52857.903 24/12/15,17:13:09,10,10,1, 12.0,1,1, -4.491, 10537.532, 406.115, 52857.938 24/12/15,17:13:09,11,10,1, 12.0,1,1, -4.491, 10537.516, 406.127, 52857.916 24/12/15,17:13:09,12,10,1, 12.0,1,1, -4.491, 10537.531, 406.137, 52857.997 24/12/15,17:13:09,13,10,1, 12.0,1,1, -4.491, 10537.549, 406.128, 52857.987 24/12/15,17:13:09,14,10,1, 12.0,1,1, -4.491, 10537.505, 406.119, 52857.958 24/12/15,17:13:09,15,10,1, 12.0,1,1, -4.491, 10537.526, 406.157, 52857.933 24/12/15,17:13:09,16,10,1, 12.0,1,1, -4.491, 10537.519, 406.129, 52857.921 24/12/15,17:13:09,17,10,1, 12.0,1,1, -4.491, 10537.527, 406.134, 52858.008 24/12/15,17:13:09,18,10,1, 12.0,1,1, -4.491, 10537.524, 406.150, 52857.958 24/12/15,17:13:09,19,10,1, 12.0,1,1, -4.491, 10537.538, 406.112, 52857.929 24/12/15,17:13:10,00,10,1, 11.9,1,1, -4.494, 10537.533, 406.112, 52857.929 24/12/15,17:13:10,01,10,1, 11.9,1,1, -4.494, 10537.525, 406.139, 52857.924 24/12/15,17:13:10,02,10,1, 11.9,1,1, -4.494, 10537.514, 406.156, 52857.981 24/12/15,17:13:10,03,10,1, 11.9,1,1, -4.494, 10537.487, 406.160, 52857.986 24/12/15,17:13:10,04,10,1, 11.9,1,1, -4.494, 10537.507, 406.135, 52857.976 24/12/15,17:13:10,05,10,1, 11.9,1,1, -4.494, 10537.479, 406.125, 52857.986 24/12/15,17:13:10,06,10,1, 11.9,1,1, -4.494, 10537.484, 406.152, 52857.997 24/12/15,17:13:10,07,10,1, 11.9,1,1, -4.494, 10537.478, 406.131, 52857.863 24/12/15,17:13:10,08,10,1, 11.9,1,1, -4.494, 10537.489, 406.155, 52857.980 24/12/15,17:13:10,09,10,1, 11.9,1,1, -4.494, 10537.484, 406.158, 52858.023 24/12/15,17:13:10,10,10,1, 11.9,1,1, -4.494, 10537.472, 406.152, 52857.964 24/12/15,17:13:10,11,10,1, 11.9,1,1, -4.494, 10537.514, 406.136, 52857.963 24/12/15,17:13:10,12,10,1, 11.9,1,1, -4.494, 10537.493, 406.125, 52858.002 24/12/15,17:13:10,13,10,1, 11.9,1,1, -4.494, 10537.507, 406.188, 52857.973 24/12/15,17:13:10,14,10,1, 11.9,1,1, -4.494, 10537.501, 406.122, 52857.943 24/12/15,17:13:10,15,10,1, 11.9,1,1, -4.494, 10537.491, 406.165, 52858.049 24/12/15,17:13:10,16,10,1, 11.9,1,1, -4.494, 10537.477, 406.134, 52858.007 24/12/15,17:13:10,17,10,1, 11.9,1,1, -4.494, 10537.498, 406.158, 52858.010 24/12/15,17:13:10,18,10,1, 11.9,1,1, -4.494, 10537.508, 406.141, 52857.940 24/12/15,17:13:10,19,10,1, 11.9,1,1, -4.494, 10537.471, 406.145, 52858.042 24/12/15,17:13:11,00,10,1, 11.9,1,1, -4.493, 10537.466, 406.145, 52858.042 24/12/15,17:13:11,01,10,1, 11.9,1,1, -4.493, 10537.497, 406.134, 52857.971 24/12/15,17:13:11,02,10,1, 11.9,1,1, -4.493, 10537.462, 406.148, 52858.020 24/12/15,17:13:11,03,10,1, 11.9,1,1, -4.493, 10537.467, 406.157, 52857.950 24/12/15,17:13:11,04,10,1, 11.9,1,1, -4.493, 10537.478, 406.158, 52857.951 24/12/15,17:13:11,05,10,1, 11.9,1,1, -4.493, 10537.469, 406.162, 52858.040 24/12/15,17:13:11,06,10,1, 11.9,1,1, -4.493, 10537.480, 406.138, 52858.052 24/12/15,17:13:11,07,10,1, 11.9,1,1, -4.493, 10537.482, 406.141, 52857.973 24/12/15,17:13:11,08,10,1, 11.9,1,1, -4.493, 10537.478, 406.147, 52858.078 24/12/15,17:13:11,09,10,1, 11.9,1,1, -4.493, 10537.470, 406.172, 52857.985 24/12/15,17:13:11,10,10,1, 11.9,1,1, -4.493, 10537.499, 406.167, 52858.050 24/12/15,17:13:11,11,10,1, 11.9,1,1, -4.493, 10537.467, 406.171, 52858.092 24/12/15,17:13:11,12,10,1, 11.9,1,1, -4.493, 10537.470, 406.153, 52858.075 24/12/15,17:13:11,13,10,1, 11.9,1,1, -4.493, 10537.455, 406.162, 52858.041 24/12/15,17:13:11,14,10,1, 11.9,1,1, -4.493, 10537.483, 406.172, 52858.014 24/12/15,17:13:11,15,10,1, 11.9,1,1, -4.493, 10537.457, 406.190, 52858.087 24/12/15,17:13:11,16,10,1, 11.9,1,1, -4.493, 10537.494, 406.177, 52858.047 24/12/15,17:13:11,17,10,1, 11.9,1,1, -4.493, 10537.451, 406.168, 52858.135 24/12/15,17:13:11,18,10,1, 11.9,1,1, -4.493, 10537.477, 406.166, 52858.027 24/12/15,17:13:11,19,10,1, 11.9,1,1, -4.493, 10537.468, 406.167, 52858.064 24/12/15,17:13:12,00,10,1, 11.9,1,1, -4.492, 10537.466, 406.167, 52858.064 24/12/15,17:13:12,01,10,1, 11.9,1,1, -4.492, 10537.468, 406.183, 52858.072 24/12/15,17:13:12,02,10,1, 11.9,1,1, -4.492, 10537.448, 406.154, 52858.086 24/12/15,17:13:12,03,10,1, 11.9,1,1, -4.492, 10537.445, 406.162, 52858.064 24/12/15,17:13:12,04,10,1, 11.9,1,1, -4.492, 10537.442, 406.147, 52858.062 24/12/15,17:13:12,05,10,1, 11.9,1,1, -4.492, 10537.458, 406.172, 52858.079 24/12/15,17:13:12,06,10,1, 11.9,1,1, -4.492, 10537.466, 406.183, 52858.041 24/12/15,17:13:12,07,10,1, 11.9,1,1, -4.492, 10537.432, 406.184, 52858.072 24/12/15,17:13:12,08,10,1, 11.9,1,1, -4.492, 10537.461, 406.165, 52858.122 24/12/15,17:13:12,09,10,1, 11.9,1,1, -4.492, 10537.443, 406.150, 52858.051 24/12/15,17:13:12,10,10,1, 11.9,1,1, -4.492, 10537.440, 406.183, 52858.151 24/12/15,17:13:12,11,10,1, 11.9,1,1, -4.492, 10537.450, 406.176, 52858.011 24/12/15,17:13:12,12,10,1, 11.9,1,1, -4.492, 10537.409, 406.190, 52858.094 24/12/15,17:13:12,13,10,1, 11.9,1,1, -4.492, 10537.432, 406.180, 52858.052 24/12/15,17:13:12,14,10,1, 11.9,1,1, -4.492, 10537.450, 406.175, 52858.076 24/12/15,17:13:12,15,10,1, 11.9,1,1, -4.492, 10537.425, 406.171, 52858.040 24/12/15,17:13:12,16,10,1, 11.9,1,1, -4.492, 10537.441, 406.192, 52858.078 24/12/15,17:13:12,17,10,1, 11.9,1,1, -4.492, 10537.440, 406.187, 52858.085 24/12/15,17:13:12,18,10,1, 11.9,1,1, -4.492, 10537.442, 406.170, 52858.038 24/12/15,17:13:12,19,10,1, 11.9,1,1, -4.492, 10537.412, 406.192, 52858.122 24/12/15,17:13:13,00,10,1, 11.9,1,1, -4.489, 10537.407, 406.192, 52858.122 24/12/15,17:13:13,01,10,1, 11.9,1,1, -4.489, 10537.479, 406.189, 52858.076 24/12/15,17:13:13,02,10,1, 11.9,1,1, -4.489, 10537.437, 406.188, 52858.038 24/12/15,17:13:13,03,10,1, 11.9,1,1, -4.489, 10537.456, 406.167, 52858.033 24/12/15,17:13:13,04,10,1, 11.9,1,1, -4.489, 10537.420, 406.178, 52858.072 24/12/15,17:13:13,05,10,1, 11.9,1,1, -4.489, 10537.450, 406.170, 52858.083 24/12/15,17:13:13,06,10,1, 11.9,1,1, -4.489, 10537.420, 406.164, 52858.013 24/12/15,17:13:13,07,10,1, 11.9,1,1, -4.489, 10537.437, 406.181, 52858.103 24/12/15,17:13:13,08,10,1, 11.9,1,1, -4.489, 10537.430, 406.160, 52858.040 24/12/15,17:13:13,09,10,1, 11.9,1,1, -4.489, 10537.401, 406.193, 52858.053 24/12/15,17:13:13,10,10,1, 11.9,1,1, -4.489, 10537.421, 406.167, 52858.050 24/12/15,17:13:13,11,10,1, 11.9,1,1, -4.489, 10537.439, 406.168, 52858.074 24/12/15,17:13:13,12,10,1, 11.9,1,1, -4.489, 10537.453, 406.194, 52858.088 24/12/15,17:13:13,13,10,1, 11.9,1,1, -4.489, 10537.419, 406.194, 52858.072 24/12/15,17:13:13,14,10,1, 11.9,1,1, -4.489, 10537.416, 406.199, 52858.179 24/12/15,17:13:13,15,10,1, 11.9,1,1, -4.489, 10537.418, 406.168, 52858.037 24/12/15,17:13:13,16,10,1, 11.9,1,1, -4.489, 10537.425, 406.172, 52858.062 24/12/15,17:13:13,17,10,1, 11.9,1,1, -4.489, 10537.425, 406.197, 52858.141 24/12/15,17:13:13,18,10,1, 11.9,1,1, -4.489, 10537.397, 406.194, 52858.113 24/12/15,17:13:13,19,10,1, 11.9,1,1, -4.489, 10537.440, 406.200, 52858.120 24/12/15,17:13:14,00,10,1, 11.8,1,1, -4.490, 10537.432, 406.200, 52858.120 24/12/15,17:13:14,01,10,1, 11.8,1,1, -4.490, 10537.427, 406.183, 52858.056 24/12/15,17:13:14,02,10,1, 11.8,1,1, -4.490, 10537.414, 406.195, 52858.095 24/12/15,17:13:14,03,10,1, 11.8,1,1, -4.490, 10537.421, 406.196, 52858.139 24/12/15,17:13:14,04,10,1, 11.8,1,1, -4.490, 10537.441, 406.169, 52858.137 24/12/15,17:13:14,05,10,1, 11.8,1,1, -4.490, 10537.422, 406.189, 52858.172 24/12/15,17:13:14,06,10,1, 11.8,1,1, -4.490, 10537.416, 406.192, 52858.148 24/12/15,17:13:14,07,10,1, 11.8,1,1, -4.490, 10537.405, 406.193, 52858.082 24/12/15,17:13:14,08,10,1, 11.8,1,1, -4.490, 10537.408, 406.189, 52858.155 24/12/15,17:13:14,09,10,1, 11.8,1,1, -4.490, 10537.412, 406.201, 52858.147 24/12/15,17:13:14,10,10,1, 11.8,1,1, -4.490, 10537.403, 406.213, 52858.163 24/12/15,17:13:14,11,10,1, 11.8,1,1, -4.490, 10537.412, 406.199, 52858.199 24/12/15,17:13:14,12,10,1, 11.8,1,1, -4.490, 10537.404, 406.202, 52858.125 24/12/15,17:13:14,13,10,1, 11.8,1,1, -4.490, 10537.403, 406.198, 52858.080 24/12/15,17:13:14,14,10,1, 11.8,1,1, -4.490, 10537.420, 406.229, 52858.176 24/12/15,17:13:14,15,10,1, 11.8,1,1, -4.490, 10537.416, 406.205, 52858.152 24/12/15,17:13:14,16,10,1, 11.8,1,1, -4.490, 10537.415, 406.212, 52858.126 24/12/15,17:13:14,17,10,1, 11.8,1,1, -4.490, 10537.412, 406.226, 52858.149 24/12/15,17:13:14,18,10,1, 11.8,1,1, -4.490, 10537.413, 406.198, 52858.220 24/12/15,17:13:14,19,10,1, 11.8,1,1, -4.490, 10537.419, 406.221, 52858.077 24/12/15,17:13:15,00,10,1, 11.9,1,1, -4.488, 10537.416, 406.221, 52858.077 24/12/15,17:13:15,01,10,1, 11.9,1,1, -4.488, 10537.404, 406.212, 52858.215 24/12/15,17:13:15,02,10,1, 11.9,1,1, -4.488, 10537.384, 406.197, 52858.136 24/12/15,17:13:15,03,10,1, 11.9,1,1, -4.488, 10537.403, 406.199, 52858.125 24/12/15,17:13:15,04,10,1, 11.9,1,1, -4.488, 10537.405, 406.198, 52858.194 24/12/15,17:13:15,05,10,1, 11.9,1,1, -4.488, 10537.407, 406.246, 52858.159 24/12/15,17:13:15,06,10,1, 11.9,1,1, -4.488, 10537.431, 406.212, 52858.176 24/12/15,17:13:15,07,10,1, 11.9,1,1, -4.488, 10537.407, 406.251, 52858.183 24/12/15,17:13:15,08,10,1, 11.9,1,1, -4.488, 10537.409, 406.196, 52858.115 24/12/15,17:13:15,09,10,1, 11.9,1,1, -4.488, 10537.418, 406.207, 52858.146 24/12/15,17:13:15,10,10,1, 11.9,1,1, -4.488, 10537.411, 406.219, 52858.193 24/12/15,17:13:15,11,10,1, 11.9,1,1, -4.488, 10537.418, 406.215, 52858.216 24/12/15,17:13:15,12,10,1, 11.9,1,1, -4.488, 10537.397, 406.191, 52858.248 24/12/15,17:13:15,13,10,1, 11.9,1,1, -4.488, 10537.404, 406.197, 52858.217 24/12/15,17:13:15,14,10,1, 11.9,1,1, -4.488, 10537.394, 406.219, 52858.173 24/12/15,17:13:15,15,10,1, 11.9,1,1, -4.488, 10537.362, 406.209, 52858.169 24/12/15,17:13:15,16,10,1, 11.9,1,1, -4.488, 10537.394, 406.218, 52858.211 24/12/15,17:13:15,17,10,1, 11.9,1,1, -4.488, 10537.401, 406.218, 52858.193 24/12/15,17:13:15,18,10,1, 11.9,1,1, -4.488, 10537.432, 406.218, 52858.247 24/12/15,17:13:15,19,10,1, 11.9,1,1, -4.488, 10537.403, 406.212, 52858.312 24/12/15,17:13:16,00,10,1, 11.9,1,1, -4.491, 10537.399, 406.212, 52858.312 24/12/15,17:13:16,01,10,1, 11.9,1,1, -4.491, 10537.413, 406.225, 52858.201 24/12/15,17:13:16,02,10,1, 11.9,1,1, -4.491, 10537.399, 406.245, 52858.223 24/12/15,17:13:16,03,10,1, 11.9,1,1, -4.491, 10537.398, 406.230, 52858.282 24/12/15,17:13:16,04,10,1, 11.9,1,1, -4.491, 10537.405, 406.233, 52858.235 24/12/15,17:13:16,05,10,1, 11.9,1,1, -4.491, 10537.420, 406.197, 52858.135 24/12/15,17:13:16,06,10,1, 11.9,1,1, -4.491, 10537.395, 406.260, 52858.217 24/12/15,17:13:16,07,10,1, 11.9,1,1, -4.491, 10537.405, 406.220, 52858.244 24/12/15,17:13:16,08,10,1, 11.9,1,1, -4.491, 10537.423, 406.249, 52858.211 24/12/15,17:13:16,09,10,1, 11.9,1,1, -4.491, 10537.429, 406.227, 52858.281 24/12/15,17:13:16,10,10,1, 11.9,1,1, -4.491, 10537.422, 406.227, 52858.214 24/12/15,17:13:16,11,10,1, 11.9,1,1, -4.491, 10537.422, 406.235, 52858.183 24/12/15,17:13:16,12,10,1, 11.9,1,1, -4.491, 10537.413, 406.257, 52858.309 24/12/15,17:13:16,13,10,1, 11.9,1,1, -4.491, 10537.421, 406.231, 52858.236 24/12/15,17:13:16,14,10,1, 11.9,1,1, -4.491, 10537.415, 406.259, 52858.268 24/12/15,17:13:16,15,10,1, 11.9,1,1, -4.491, 10537.408, 406.219, 52858.244 24/12/15,17:13:16,16,10,1, 11.9,1,1, -4.491, 10537.423, 406.221, 52858.238 24/12/15,17:13:16,17,10,1, 11.9,1,1, -4.491, 10537.419, 406.239, 52858.216 24/12/15,17:13:16,18,10,1, 11.9,1,1, -4.491, 10537.420, 406.233, 52858.209 24/12/15,17:13:16,19,10,1, 11.9,1,1, -4.491, 10537.422, 406.236, 52858.262 24/12/15,17:13:17,00,10,1, 11.9,1,1, -4.491, 10537.416, 406.236, 52858.262 24/12/15,17:13:17,01,10,1, 11.9,1,1, -4.491, 10537.428, 406.228, 52858.250 24/12/15,17:13:17,02,10,1, 11.9,1,1, -4.491, 10537.432, 406.225, 52858.207 24/12/15,17:13:17,03,10,1, 11.9,1,1, -4.491, 10537.431, 406.243, 52858.216 24/12/15,17:13:17,04,10,1, 11.9,1,1, -4.491, 10537.430, 406.243, 52858.301 24/12/15,17:13:17,05,10,1, 11.9,1,1, -4.491, 10537.414, 406.239, 52858.233 24/12/15,17:13:17,06,10,1, 11.9,1,1, -4.491, 10537.415, 406.243, 52858.234 24/12/15,17:13:17,07,10,1, 11.9,1,1, -4.491, 10537.448, 406.256, 52858.244 24/12/15,17:13:17,08,10,1, 11.9,1,1, -4.491, 10537.401, 406.277, 52858.315 24/12/15,17:13:17,09,10,1, 11.9,1,1, -4.491, 10537.411, 406.250, 52858.303 24/12/15,17:13:17,10,10,1, 11.9,1,1, -4.491, 10537.411, 406.260, 52858.297 24/12/15,17:13:17,11,10,1, 11.9,1,1, -4.491, 10537.421, 406.261, 52858.346 24/12/15,17:13:17,12,10,1, 11.9,1,1, -4.491, 10537.443, 406.264, 52858.315 24/12/15,17:13:17,13,10,1, 11.9,1,1, -4.491, 10537.456, 406.241, 52858.238 24/12/15,17:13:17,14,10,1, 11.9,1,1, -4.491, 10537.440, 406.268, 52858.264 24/12/15,17:13:17,15,10,1, 11.9,1,1, -4.491, 10537.431, 406.237, 52858.238 24/12/15,17:13:17,16,10,1, 11.9,1,1, -4.491, 10537.438, 406.233, 52858.279 24/12/15,17:13:17,17,10,1, 11.9,1,1, -4.491, 10537.425, 406.248, 52858.328 24/12/15,17:13:17,18,10,1, 11.9,1,1, -4.491, 10537.456, 406.263, 52858.310 24/12/15,17:13:17,19,10,1, 11.9,1,1, -4.491, 10537.425, 406.238, 52858.364 24/12/15,17:13:18,00,10,1, 11.9,1,1, -4.492, 10537.424, 406.238, 52858.364 24/12/15,17:13:18,01,10,1, 11.9,1,1, -4.492, 10537.435, 406.250, 52858.300 24/12/15,17:13:18,02,10,1, 11.9,1,1, -4.492, 10537.437, 406.242, 52858.335 24/12/15,17:13:18,03,10,1, 11.9,1,1, -4.492, 10537.400, 406.233, 52858.315 24/12/15,17:13:18,04,10,1, 11.9,1,1, -4.492, 10537.428, 406.248, 52858.347 24/12/15,17:13:18,05,10,1, 11.9,1,1, -4.492, 10537.434, 406.281, 52858.307 24/12/15,17:13:18,06,10,1, 11.9,1,1, -4.492, 10537.446, 406.276, 52858.335 24/12/15,17:13:18,07,10,1, 11.9,1,1, -4.492, 10537.413, 406.233, 52858.250 24/12/15,17:13:18,08,10,1, 11.9,1,1, -4.492, 10537.444, 406.249, 52858.300 24/12/15,17:13:18,09,10,1, 11.9,1,1, -4.492, 10537.433, 406.246, 52858.287 24/12/15,17:13:18,10,10,1, 11.9,1,1, -4.492, 10537.416, 406.254, 52858.356 24/12/15,17:13:18,11,10,1, 11.9,1,1, -4.492, 10537.463, 406.280, 52858.261 24/12/15,17:13:18,12,10,1, 11.9,1,1, -4.492, 10537.428, 406.244, 52858.375 24/12/15,17:13:18,13,10,1, 11.9,1,1, -4.492, 10537.450, 406.246, 52858.313 24/12/15,17:13:18,14,10,1, 11.9,1,1, -4.492, 10537.436, 406.248, 52858.353 24/12/15,17:13:18,15,10,1, 11.9,1,1, -4.492, 10537.423, 406.269, 52858.324 24/12/15,17:13:18,16,10,1, 11.9,1,1, -4.492, 10537.434, 406.279, 52858.337 24/12/15,17:13:18,17,10,1, 11.9,1,1, -4.492, 10537.440, 406.251, 52858.293 24/12/15,17:13:18,18,10,1, 11.9,1,1, -4.492, 10537.453, 406.254, 52858.266 24/12/15,17:13:18,19,10,1, 11.9,1,1, -4.492, 10537.429, 406.263, 52858.299 24/12/15,17:13:19,00,10,1, 11.9,1,1, -4.492, 10537.424, 406.263, 52858.299 24/12/15,17:13:19,01,10,1, 11.9,1,1, -4.492, 10537.440, 406.270, 52858.389 24/12/15,17:13:19,02,10,1, 11.9,1,1, -4.492, 10537.444, 406.276, 52858.418 24/12/15,17:13:19,03,10,1, 11.9,1,1, -4.492, 10537.426, 406.256, 52858.304 24/12/15,17:13:19,04,10,1, 11.9,1,1, -4.492, 10537.459, 406.263, 52858.300 24/12/15,17:13:19,05,10,1, 11.9,1,1, -4.492, 10537.428, 406.236, 52858.290 24/12/15,17:13:19,06,10,1, 11.9,1,1, -4.492, 10537.442, 406.280, 52858.315 24/12/15,17:13:19,07,10,1, 11.9,1,1, -4.492, 10537.441, 406.279, 52858.416 24/12/15,17:13:19,08,10,1, 11.9,1,1, -4.492, 10537.434, 406.269, 52858.347 24/12/15,17:13:19,09,10,1, 11.9,1,1, -4.492, 10537.450, 406.237, 52858.426 24/12/15,17:13:19,10,10,1, 11.9,1,1, -4.492, 10537.452, 406.255, 52858.286 24/12/15,17:13:19,11,10,1, 11.9,1,1, -4.492, 10537.430, 406.268, 52858.318 24/12/15,17:13:19,12,10,1, 11.9,1,1, -4.492, 10537.450, 406.282, 52858.376 24/12/15,17:13:19,13,10,1, 11.9,1,1, -4.492, 10537.454, 406.283, 52858.382 24/12/15,17:13:19,14,10,1, 11.9,1,1, -4.492, 10537.447, 406.255, 52858.354 24/12/15,17:13:19,15,10,1, 11.9,1,1, -4.492, 10537.455, 406.253, 52858.356 24/12/15,17:13:19,16,10,1, 11.9,1,1, -4.492, 10537.462, 406.249, 52858.351 24/12/15,17:13:19,17,10,1, 11.9,1,1, -4.492, 10537.470, 406.271, 52858.422 24/12/15,17:13:19,18,10,1, 11.9,1,1, -4.492, 10537.456, 406.277, 52858.404 24/12/15,17:13:19,19,10,1, 11.9,1,1, -4.492, 10537.458, 406.274, 52858.401 24/12/15,17:13:20,00,10,1, 11.9,1,1, -4.492, 10537.457, 406.274, 52858.401 24/12/15,17:13:20,01,10,1, 11.9,1,1, -4.492, 10537.429, 406.250, 52858.354 24/12/15,17:13:20,02,10,1, 11.9,1,1, -4.492, 10537.464, 406.260, 52858.338 24/12/15,17:13:20,03,10,1, 11.9,1,1, -4.492, 10537.456, 406.255, 52858.301 24/12/15,17:13:20,04,10,1, 11.9,1,1, -4.492, 10537.451, 406.250, 52858.378 24/12/15,17:13:20,05,10,1, 11.9,1,1, -4.492, 10537.452, 406.230, 52858.418 24/12/15,17:13:20,06,10,1, 11.9,1,1, -4.492, 10537.479, 406.231, 52858.407 24/12/15,17:13:20,07,10,1, 11.9,1,1, -4.492, 10537.456, 406.256, 52858.391 24/12/15,17:13:20,08,10,1, 11.9,1,1, -4.492, 10537.473, 406.256, 52858.392 24/12/15,17:13:20,09,10,1, 11.9,1,1, -4.492, 10537.480, 406.287, 52858.395 24/12/15,17:13:20,10,10,1, 11.9,1,1, -4.492, 10537.476, 406.242, 52858.273 24/12/15,17:13:20,11,10,1, 11.9,1,1, -4.492, 10537.474, 406.257, 52858.368 24/12/15,17:13:20,12,10,1, 11.9,1,1, -4.492, 10537.485, 406.268, 52858.384 24/12/15,17:13:20,13,10,1, 11.9,1,1, -4.492, 10537.478, 406.279, 52858.377 24/12/15,17:13:20,14,10,1, 11.9,1,1, -4.492, 10537.469, 406.272, 52858.417 24/12/15,17:13:20,15,10,1, 11.9,1,1, -4.492, 10537.511, 406.278, 52858.461 24/12/15,17:13:20,16,10,1, 11.9,1,1, -4.492, 10537.475, 406.253, 52858.379 24/12/15,17:13:20,17,10,1, 11.9,1,1, -4.492, 10537.508, 406.273, 52858.421 24/12/15,17:13:20,18,10,1, 11.9,1,1, -4.492, 10537.466, 406.284, 52858.577 24/12/15,17:13:20,19,10,1, 11.9,1,1, -4.492, 10537.534, 406.304, 52858.611 24/12/15,17:13:21,00,10,1, 11.9,1,1, -4.493, 10537.533, 406.304, 52858.611 24/12/15,17:13:21,01,10,1, 11.9,1,1, -4.493, 10537.479, 406.284, 52858.386 24/12/15,17:13:21,02,10,1, 11.9,1,1, -4.493, 10537.496, 406.273, 52858.477 24/12/15,17:13:21,03,10,1, 11.9,1,1, -4.493, 10537.473, 406.274, 52858.430 24/12/15,17:13:21,04,10,1, 11.9,1,1, -4.493, 10537.506, 406.278, 52858.409 24/12/15,17:13:21,05,10,1, 11.9,1,1, -4.493, 10537.478, 406.279, 52858.442 24/12/15,17:13:21,06,10,1, 11.9,1,1, -4.493, 10537.508, 406.269, 52858.385 24/12/15,17:13:21,07,10,1, 11.9,1,1, -4.493, 10537.512, 406.269, 52858.438 24/12/15,17:13:21,08,10,1, 11.9,1,1, -4.493, 10537.521, 406.254, 52858.402 24/12/15,17:13:21,09,10,1, 11.9,1,1, -4.493, 10537.505, 406.278, 52858.522 24/12/15,17:13:21,10,10,1, 11.9,1,1, -4.493, 10537.490, 406.277, 52858.481 24/12/15,17:13:21,11,10,1, 11.9,1,1, -4.493, 10537.508, 406.286, 52858.476 24/12/15,17:13:21,12,10,1, 11.9,1,1, -4.493, 10537.523, 406.269, 52858.433 24/12/15,17:13:21,13,10,1, 11.9,1,1, -4.493, 10537.503, 406.254, 52858.403 24/12/15,17:13:21,14,10,1, 11.9,1,1, -4.493, 10537.477, 406.261, 52858.439 24/12/15,17:13:21,15,10,1, 11.9,1,1, -4.493, 10537.502, 406.260, 52858.420 24/12/15,17:13:21,16,10,1, 11.9,1,1, -4.493, 10537.531, 406.278, 52858.488 24/12/15,17:13:21,17,10,1, 11.9,1,1, -4.493, 10537.530, 406.261, 52858.423 24/12/15,17:13:21,18,10,1, 11.9,1,1, -4.493, 10537.519, 406.274, 52858.381 24/12/15,17:13:21,19,10,1, 11.9,1,1, -4.493, 10537.532, 406.277, 52858.450 24/12/15,17:13:22,00,10,1, 11.9,1,1, -4.492, 10537.524, 406.277, 52858.450 24/12/15,17:13:22,01,10,1, 11.9,1,1, -4.492, 10537.524, 406.306, 52858.463 24/12/15,17:13:22,02,10,1, 11.9,1,1, -4.492, 10537.514, 406.277, 52858.435 24/12/15,17:13:22,03,10,1, 11.9,1,1, -4.492, 10537.535, 406.286, 52858.536 24/12/15,17:13:22,04,10,1, 11.9,1,1, -4.492, 10537.530, 406.255, 52858.500 24/12/15,17:13:22,05,10,1, 11.9,1,1, -4.492, 10537.540, 406.270, 52858.476 24/12/15,17:13:22,06,10,1, 11.9,1,1, -4.492, 10537.533, 406.273, 52858.452 24/12/15,17:13:22,07,10,1, 11.9,1,1, -4.492, 10537.533, 406.263, 52858.417 24/12/15,17:13:22,08,10,1, 11.9,1,1, -4.492, 10537.543, 406.267, 52858.489 24/12/15,17:13:22,09,10,1, 11.9,1,1, -4.492, 10537.534, 406.278, 52858.492 24/12/15,17:13:22,10,10,1, 11.9,1,1, -4.492, 10537.544, 406.273, 52858.447 24/12/15,17:13:22,11,10,1, 11.9,1,1, -4.492, 10537.531, 406.274, 52858.387 24/12/15,17:13:22,12,10,1, 11.9,1,1, -4.492, 10537.540, 406.303, 52858.546 24/12/15,17:13:22,13,10,1, 11.9,1,1, -4.492, 10537.539, 406.261, 52858.405 24/12/15,17:13:22,14,10,1, 11.9,1,1, -4.492, 10537.539, 406.270, 52858.424 24/12/15,17:13:22,15,10,1, 11.9,1,1, -4.492, 10537.554, 406.275, 52858.472 24/12/15,17:13:22,16,10,1, 11.9,1,1, -4.492, 10537.533, 406.269, 52858.460 24/12/15,17:13:22,17,10,1, 11.9,1,1, -4.492, 10537.544, 406.278, 52858.502 24/12/15,17:13:22,18,10,1, 11.9,1,1, -4.492, 10537.543, 406.282, 52858.454 24/12/15,17:13:22,19,10,1, 11.9,1,1, -4.492, 10537.549, 406.274, 52858.523 24/12/15,17:13:23,00,09,1, 12.0,1,1, -4.493, 10537.541, 406.274, 52858.523 24/12/15,17:13:23,01,09,1, 12.0,1,1, -4.493, 10537.562, 406.286, 52858.566 24/12/15,17:13:23,02,09,1, 12.0,1,1, -4.493, 10537.554, 406.306, 52858.546 24/12/15,17:13:23,03,09,1, 12.0,1,1, -4.493, 10537.554, 406.291, 52858.496 24/12/15,17:13:23,04,09,1, 12.0,1,1, -4.493, 10537.555, 406.293, 52858.554 24/12/15,17:13:23,05,09,1, 12.0,1,1, -4.493, 10537.567, 406.292, 52858.468 24/12/15,17:13:23,06,09,1, 12.0,1,1, -4.493, 10537.566, 406.301, 52858.539 24/12/15,17:13:23,07,09,1, 12.0,1,1, -4.493, 10537.574, 406.275, 52858.484 24/12/15,17:13:23,08,09,1, 12.0,1,1, -4.493, 10537.562, 406.304, 52858.516 24/12/15,17:13:23,09,09,1, 12.0,1,1, -4.493, 10537.577, 406.305, 52858.555 24/12/15,17:13:23,10,09,1, 12.0,1,1, -4.493, 10537.572, 406.323, 52858.572 24/12/15,17:13:23,11,09,1, 12.0,1,1, -4.493, 10537.581, 406.301, 52858.528 24/12/15,17:13:23,12,09,1, 12.0,1,1, -4.493, 10537.577, 406.314, 52858.538 24/12/15,17:13:23,13,09,1, 12.0,1,1, -4.493, 10537.556, 406.307, 52858.501 24/12/15,17:13:23,14,09,1, 12.0,1,1, -4.493, 10537.592, 406.297, 52858.555 24/12/15,17:13:23,15,09,1, 12.0,1,1, -4.493, 10537.600, 406.322, 52858.535 24/12/15,17:13:23,16,09,1, 12.0,1,1, -4.493, 10537.619, 406.296, 52858.521 24/12/15,17:13:23,17,09,1, 12.0,1,1, -4.493, 10537.600, 406.326, 52858.498 24/12/15,17:13:23,18,09,1, 12.0,1,1, -4.493, 10537.614, 406.284, 52858.527 24/12/15,17:13:23,19,09,1, 12.0,1,1, -4.493, 10537.586, 406.297, 52858.548 24/12/15,17:13:24,00,09,1, 11.9,1,1, -4.492, 10537.583, 406.297, 52858.548 24/12/15,17:13:24,01,09,1, 11.9,1,1, -4.492, 10537.588, 406.331, 52858.465 24/12/15,17:13:24,02,09,1, 11.9,1,1, -4.492, 10537.603, 406.320, 52858.526 24/12/15,17:13:24,03,09,1, 11.9,1,1, -4.492, 10537.596, 406.330, 52858.578 24/12/15,17:13:24,04,09,1, 11.9,1,1, -4.492, 10537.614, 406.316, 52858.573 24/12/15,17:13:24,05,09,1, 11.9,1,1, -4.492, 10537.613, 406.311, 52858.439 24/12/15,17:13:24,06,09,1, 11.9,1,1, -4.492, 10537.614, 406.290, 52858.519 24/12/15,17:13:24,07,09,1, 11.9,1,1, -4.492, 10537.618, 406.304, 52858.529 24/12/15,17:13:24,08,09,1, 11.9,1,1, -4.492, 10537.608, 406.294, 52858.521 24/12/15,17:13:24,09,09,1, 11.9,1,1, -4.492, 10537.621, 406.302, 52858.579 24/12/15,17:13:24,10,09,1, 11.9,1,1, -4.492, 10537.623, 406.304, 52858.516 24/12/15,17:13:24,11,09,1, 11.9,1,1, -4.492, 10537.634, 406.302, 52858.548 24/12/15,17:13:24,12,09,1, 11.9,1,1, -4.492, 10537.611, 406.316, 52858.566 24/12/15,17:13:24,13,09,1, 11.9,1,1, -4.492, 10537.625, 406.278, 52858.498 24/12/15,17:13:24,14,09,1, 11.9,1,1, -4.492, 10537.628, 406.309, 52858.577 24/12/15,17:13:24,15,09,1, 11.9,1,1, -4.492, 10537.628, 406.326, 52858.559 24/12/15,17:13:24,16,09,1, 11.9,1,1, -4.492, 10537.640, 406.292, 52858.501 24/12/15,17:13:24,17,09,1, 11.9,1,1, -4.492, 10537.641, 406.305, 52858.508 24/12/15,17:13:24,18,09,1, 11.9,1,1, -4.492, 10537.673, 406.287, 52858.458 24/12/15,17:13:24,19,09,1, 11.9,1,1, -4.492, 10537.629, 406.304, 52858.529 24/12/15,17:13:25,00,09,1, 11.9,1,1, -4.490, 10537.624, 406.304, 52858.529 24/12/15,17:13:25,01,09,1, 11.9,1,1, -4.490, 10537.616, 406.296, 52858.575 24/12/15,17:13:25,02,09,1, 11.9,1,1, -4.490, 10537.651, 406.295, 52858.580 24/12/15,17:13:25,03,09,1, 11.9,1,1, -4.490, 10537.650, 406.282, 52858.547 24/12/15,17:13:25,04,09,1, 11.9,1,1, -4.490, 10537.658, 406.293, 52858.639 24/12/15,17:13:25,05,09,1, 11.9,1,1, -4.490, 10537.676, 406.310, 52858.609 24/12/15,17:13:25,06,09,1, 11.9,1,1, -4.490, 10537.654, 406.308, 52858.518 24/12/15,17:13:25,07,09,1, 11.9,1,1, -4.490, 10537.642, 406.301, 52858.575 24/12/15,17:13:25,08,09,1, 11.9,1,1, -4.490, 10537.651, 406.290, 52858.620 24/12/15,17:13:25,09,09,1, 11.9,1,1, -4.490, 10537.656, 406.318, 52858.630 24/12/15,17:13:25,10,09,1, 11.9,1,1, -4.490, 10537.662, 406.324, 52858.545 24/12/15,17:13:25,11,09,1, 11.9,1,1, -4.490, 10537.657, 406.306, 52858.578 24/12/15,17:13:25,12,09,1, 11.9,1,1, -4.490, 10537.670, 406.327, 52858.650 24/12/15,17:13:25,13,09,1, 11.9,1,1, -4.490, 10537.674, 406.314, 52858.606 24/12/15,17:13:25,14,09,1, 11.9,1,1, -4.490, 10537.655, 406.328, 52858.617 24/12/15,17:13:25,15,09,1, 11.9,1,1, -4.490, 10537.667, 406.326, 52858.637 24/12/15,17:13:25,16,09,1, 11.9,1,1, -4.490, 10537.679, 406.322, 52858.624 24/12/15,17:13:25,17,09,1, 11.9,1,1, -4.490, 10537.672, 406.318, 52858.641 24/12/15,17:13:25,18,09,1, 11.9,1,1, -4.490, 10537.668, 406.322, 52858.634 24/12/15,17:13:25,19,09,1, 11.9,1,1, -4.490, 10537.691, 406.323, 52858.672 24/12/15,17:13:26,00,09,1, 11.9,1,1, -4.493, 10537.683, 406.323, 52858.672 24/12/15,17:13:26,01,09,1, 11.9,1,1, -4.493, 10537.692, 406.291, 52858.550 24/12/15,17:13:26,02,09,1, 11.9,1,1, -4.493, 10537.681, 406.350, 52858.653 24/12/15,17:13:26,03,09,1, 11.9,1,1, -4.493, 10537.708, 406.328, 52858.522 24/12/15,17:13:26,04,09,1, 11.9,1,1, -4.493, 10537.684, 406.310, 52858.581 24/12/15,17:13:26,05,09,1, 11.9,1,1, -4.493, 10537.712, 406.324, 52858.614 24/12/15,17:13:26,06,09,1, 11.9,1,1, -4.493, 10537.702, 406.308, 52858.535 24/12/15,17:13:26,07,09,1, 11.9,1,1, -4.493, 10537.731, 406.330, 52858.622 24/12/15,17:13:26,08,09,1, 11.9,1,1, -4.493, 10537.727, 406.305, 52858.567 24/12/15,17:13:26,09,09,1, 11.9,1,1, -4.493, 10537.724, 406.335, 52858.611 24/12/15,17:13:26,10,09,1, 11.9,1,1, -4.493, 10537.716, 406.328, 52858.568 24/12/15,17:13:26,11,09,1, 11.9,1,1, -4.493, 10537.701, 406.344, 52858.686 24/12/15,17:13:26,12,09,1, 11.9,1,1, -4.493, 10537.716, 406.334, 52858.704 24/12/15,17:13:26,13,09,1, 11.9,1,1, -4.493, 10537.730, 406.346, 52858.577 24/12/15,17:13:26,14,09,1, 11.9,1,1, -4.493, 10537.715, 406.355, 52858.685 24/12/15,17:13:26,15,09,1, 11.9,1,1, -4.493, 10537.731, 406.336, 52858.702 24/12/15,17:13:26,16,09,1, 11.9,1,1, -4.493, 10537.730, 406.353, 52858.717 24/12/15,17:13:26,17,09,1, 11.9,1,1, -4.493, 10537.734, 406.321, 52858.593 24/12/15,17:13:26,18,09,1, 11.9,1,1, -4.493, 10537.744, 406.336, 52858.611 24/12/15,17:13:26,19,09,1, 11.9,1,1, -4.493, 10537.735, 406.342, 52858.598 24/12/15,17:13:27,00,09,1, 11.9,1,1, -4.496, 10537.733, 406.342, 52858.598 24/12/15,17:13:27,01,09,1, 11.9,1,1, -4.496, 10537.754, 406.324, 52858.618 24/12/15,17:13:27,02,09,1, 11.9,1,1, -4.496, 10537.735, 406.348, 52858.748 24/12/15,17:13:27,03,09,1, 11.9,1,1, -4.496, 10537.755, 406.329, 52858.698 24/12/15,17:13:27,04,09,1, 11.9,1,1, -4.496, 10537.755, 406.328, 52858.608 24/12/15,17:13:27,05,09,1, 11.9,1,1, -4.496, 10537.712, 406.352, 52858.626 24/12/15,17:13:27,06,09,1, 11.9,1,1, -4.496, 10537.725, 406.345, 52858.656 24/12/15,17:13:27,07,09,1, 11.9,1,1, -4.496, 10537.749, 406.345, 52858.616 24/12/15,17:13:27,08,09,1, 11.9,1,1, -4.496, 10537.745, 406.322, 52858.628 24/12/15,17:13:27,09,09,1, 11.9,1,1, -4.496, 10537.756, 406.324, 52858.658 24/12/15,17:13:27,10,09,1, 11.9,1,1, -4.496, 10537.758, 406.345, 52858.724 24/12/15,17:13:27,11,09,1, 11.9,1,1, -4.496, 10537.738, 406.352, 52858.765 24/12/15,17:13:27,12,09,1, 11.9,1,1, -4.496, 10537.767, 406.343, 52858.670 24/12/15,17:13:27,13,09,1, 11.9,1,1, -4.496, 10537.727, 406.329, 52858.703 24/12/15,17:13:27,14,09,1, 11.9,1,1, -4.496, 10537.738, 406.315, 52858.691 24/12/15,17:13:27,15,09,1, 11.9,1,1, -4.496, 10537.758, 406.344, 52858.694 24/12/15,17:13:27,16,09,1, 11.9,1,1, -4.496, 10537.755, 406.342, 52858.673 24/12/15,17:13:27,17,09,1, 11.9,1,1, -4.496, 10537.764, 406.319, 52858.712 24/12/15,17:13:27,18,09,1, 11.9,1,1, -4.496, 10537.766, 406.344, 52858.705 24/12/15,17:13:27,19,09,1, 11.9,1,1, -4.496, 10537.759, 406.345, 52858.603 24/12/15,17:13:28,00,09,1, 12.0,1,1, -4.491, 10537.758, 406.345, 52858.603 24/12/15,17:13:28,01,09,1, 12.0,1,1, -4.491, 10537.764, 406.328, 52858.626 24/12/15,17:13:28,02,09,1, 12.0,1,1, -4.491, 10537.765, 406.351, 52858.649 24/12/15,17:13:28,03,09,1, 12.0,1,1, -4.491, 10537.766, 406.365, 52858.764 24/12/15,17:13:28,04,09,1, 12.0,1,1, -4.491, 10537.767, 406.361, 52858.671 24/12/15,17:13:28,05,09,1, 12.0,1,1, -4.491, 10537.782, 406.337, 52858.689 24/12/15,17:13:28,06,09,1, 12.0,1,1, -4.491, 10537.748, 406.349, 52858.695 24/12/15,17:13:28,07,09,1, 12.0,1,1, -4.491, 10537.768, 406.350, 52858.701 24/12/15,17:13:28,08,09,1, 12.0,1,1, -4.491, 10537.780, 406.342, 52858.706 24/12/15,17:13:28,09,09,1, 12.0,1,1, -4.491, 10537.789, 406.357, 52858.725 24/12/15,17:13:28,10,09,1, 12.0,1,1, -4.491, 10537.790, 406.326, 52858.628 24/12/15,17:13:28,11,09,1, 12.0,1,1, -4.491, 10537.770, 406.356, 52858.680 24/12/15,17:13:28,12,09,1, 12.0,1,1, -4.491, 10537.798, 406.351, 52858.735 24/12/15,17:13:28,13,09,1, 12.0,1,1, -4.491, 10537.786, 406.347, 52858.738 24/12/15,17:13:28,14,09,1, 12.0,1,1, -4.491, 10537.801, 406.355, 52858.771 24/12/15,17:13:28,15,09,1, 12.0,1,1, -4.491, 10537.793, 406.359, 52858.769 24/12/15,17:13:28,16,09,1, 12.0,1,1, -4.491, 10537.776, 406.318, 52858.737 24/12/15,17:13:28,17,09,1, 12.0,1,1, -4.491, 10537.785, 406.371, 52858.715 24/12/15,17:13:28,18,09,1, 12.0,1,1, -4.491, 10537.809, 406.338, 52858.789 24/12/15,17:13:28,19,09,1, 12.0,1,1, -4.491, 10537.791, 406.356, 52858.740 24/12/15,17:13:29,00,09,1, 11.9,1,1, -4.493, 10537.783, 406.356, 52858.740 24/12/15,17:13:29,01,09,1, 11.9,1,1, -4.493, 10537.815, 406.336, 52858.756 24/12/15,17:13:29,02,09,1, 11.9,1,1, -4.493, 10537.785, 406.327, 52858.806 24/12/15,17:13:29,03,09,1, 11.9,1,1, -4.493, 10537.783, 406.365, 52858.794 24/12/15,17:13:29,04,09,1, 11.9,1,1, -4.493, 10537.788, 406.370, 52858.834 24/12/15,17:13:29,05,09,1, 11.9,1,1, -4.493, 10537.782, 406.345, 52858.776 24/12/15,17:13:29,06,09,1, 11.9,1,1, -4.493, 10537.794, 406.352, 52858.829 24/12/15,17:13:29,07,09,1, 11.9,1,1, -4.493, 10537.798, 406.334, 52858.807 24/12/15,17:13:29,08,09,1, 11.9,1,1, -4.493, 10537.821, 406.330, 52858.742 24/12/15,17:13:29,09,09,1, 11.9,1,1, -4.493, 10537.788, 406.328, 52858.797 24/12/15,17:13:29,10,09,1, 11.9,1,1, -4.493, 10537.793, 406.325, 52858.739 24/12/15,17:13:29,11,09,1, 11.9,1,1, -4.493, 10537.807, 406.329, 52858.715 24/12/15,17:13:29,12,09,1, 11.9,1,1, -4.493, 10537.790, 406.323, 52858.776 24/12/15,17:13:29,13,09,1, 11.9,1,1, -4.493, 10537.802, 406.338, 52858.809 24/12/15,17:13:29,14,09,1, 11.9,1,1, -4.493, 10537.772, 406.333, 52858.789 24/12/15,17:13:29,15,09,1, 11.9,1,1, -4.493, 10537.815, 406.326, 52858.773 24/12/15,17:13:29,16,09,1, 11.9,1,1, -4.493, 10537.794, 406.337, 52858.793 24/12/15,17:13:29,17,09,1, 11.9,1,1, -4.493, 10537.792, 406.310, 52858.821 24/12/15,17:13:29,18,09,1, 11.9,1,1, -4.493, 10537.801, 406.366, 52858.854 24/12/15,17:13:29,19,09,1, 11.9,1,1, -4.493, 10537.827, 406.350, 52858.780 24/12/15,17:13:30,00,09,1, 12.0,1,1, -4.493, 10537.825, 406.350, 52858.780 24/12/15,17:13:30,01,09,1, 12.0,1,1, -4.493, 10537.808, 406.348, 52858.761 24/12/15,17:13:30,02,09,1, 12.0,1,1, -4.493, 10537.800, 406.344, 52858.832 24/12/15,17:13:30,03,09,1, 12.0,1,1, -4.493, 10537.797, 406.346, 52858.829 24/12/15,17:13:30,04,09,1, 12.0,1,1, -4.493, 10537.798, 406.344, 52858.792 24/12/15,17:13:30,05,09,1, 12.0,1,1, -4.493, 10537.806, 406.367, 52858.888 24/12/15,17:13:30,06,09,1, 12.0,1,1, -4.493, 10537.808, 406.343, 52858.767 24/12/15,17:13:30,07,09,1, 12.0,1,1, -4.493, 10537.811, 406.344, 52858.784 24/12/15,17:13:30,08,09,1, 12.0,1,1, -4.493, 10537.781, 406.332, 52858.862 24/12/15,17:13:30,09,09,1, 12.0,1,1, -4.493, 10537.779, 406.341, 52858.654 24/12/15,17:13:30,10,09,1, 12.0,1,1, -4.493, 10537.761, 406.333, 52858.838 24/12/15,17:13:30,11,09,1, 12.0,1,1, -4.493, 10537.803, 406.353, 52858.807 24/12/15,17:13:30,12,09,1, 12.0,1,1, -4.493, 10537.794, 406.348, 52858.793 24/12/15,17:13:30,13,09,1, 12.0,1,1, -4.493, 10537.773, 406.336, 52858.815 24/12/15,17:13:30,14,09,1, 12.0,1,1, -4.493, 10537.780, 406.347, 52858.806 24/12/15,17:13:30,15,09,1, 12.0,1,1, -4.493, 10537.815, 406.355, 52858.798 24/12/15,17:13:30,16,09,1, 12.0,1,1, -4.493, 10537.791, 406.365, 52858.796 24/12/15,17:13:30,17,09,1, 12.0,1,1, -4.493, 10537.790, 406.372, 52858.828 24/12/15,17:13:30,18,09,1, 12.0,1,1, -4.493, 10537.798, 406.357, 52858.841 24/12/15,17:13:30,19,09,1, 12.0,1,1, -4.493, 10537.798, 406.361, 52858.811 24/12/15,17:13:31,00,09,1, 11.9,1,1, -4.490, 10537.791, 406.361, 52858.811 24/12/15,17:13:31,01,09,1, 11.9,1,1, -4.490, 10537.788, 406.353, 52858.803 24/12/15,17:13:31,02,09,1, 11.9,1,1, -4.490, 10537.773, 406.357, 52858.857 24/12/15,17:13:31,03,09,1, 11.9,1,1, -4.490, 10537.798, 406.380, 52858.889 24/12/15,17:13:31,04,09,1, 11.9,1,1, -4.490, 10537.770, 406.376, 52858.885 24/12/15,17:13:31,05,09,1, 11.9,1,1, -4.490, 10537.797, 406.345, 52858.804 24/12/15,17:13:31,06,09,1, 11.9,1,1, -4.490, 10537.794, 406.374, 52858.915 24/12/15,17:13:31,07,09,1, 11.9,1,1, -4.490, 10537.785, 406.368, 52858.844 24/12/15,17:13:31,08,09,1, 11.9,1,1, -4.490, 10537.764, 406.372, 52858.848 24/12/15,17:13:31,09,09,1, 11.9,1,1, -4.490, 10537.764, 406.361, 52858.810 24/12/15,17:13:31,10,09,1, 11.9,1,1, -4.490, 10537.769, 406.373, 52858.797 24/12/15,17:13:31,11,09,1, 11.9,1,1, -4.490, 10537.750, 406.395, 52858.904 24/12/15,17:13:31,12,09,1, 11.9,1,1, -4.490, 10537.752, 406.362, 52858.831 24/12/15,17:13:31,13,09,1, 11.9,1,1, -4.490, 10537.761, 406.373, 52858.827 24/12/15,17:13:31,14,09,1, 11.9,1,1, -4.490, 10537.770, 406.370, 52858.894 24/12/15,17:13:31,15,09,1, 11.9,1,1, -4.490, 10537.750, 406.366, 52858.919 24/12/15,17:13:31,16,09,1, 11.9,1,1, -4.490, 10537.760, 406.362, 52858.809 24/12/15,17:13:31,17,09,1, 11.9,1,1, -4.490, 10537.747, 406.393, 52858.834 24/12/15,17:13:31,18,09,1, 11.9,1,1, -4.490, 10537.765, 406.397, 52858.819 24/12/15,17:13:31,19,09,1, 11.9,1,1, -4.490, 10537.774, 406.391, 52858.937 24/12/15,17:13:32,00,09,1, 11.9,1,1, -4.494, 10537.766, 406.391, 52858.937 24/12/15,17:13:32,01,09,1, 11.9,1,1, -4.494, 10537.757, 406.406, 52858.884 24/12/15,17:13:32,02,09,1, 11.9,1,1, -4.494, 10537.758, 406.390, 52858.934 24/12/15,17:13:32,03,09,1, 11.9,1,1, -4.494, 10537.761, 406.394, 52858.884 24/12/15,17:13:32,04,09,1, 11.9,1,1, -4.494, 10537.737, 406.417, 52858.919 24/12/15,17:13:32,05,09,1, 11.9,1,1, -4.494, 10537.751, 406.393, 52858.910 24/12/15,17:13:32,06,09,1, 11.9,1,1, -4.494, 10537.741, 406.411, 52858.955 24/12/15,17:13:32,07,09,1, 11.9,1,1, -4.494, 10537.756, 406.409, 52858.924 24/12/15,17:13:32,08,09,1, 11.9,1,1, -4.494, 10537.739, 406.377, 52858.915 24/12/15,17:13:32,09,09,1, 11.9,1,1, -4.494, 10537.756, 406.394, 52858.925 24/12/15,17:13:32,10,09,1, 11.9,1,1, -4.494, 10537.748, 406.392, 52858.942 24/12/15,17:13:32,11,09,1, 11.9,1,1, -4.494, 10537.736, 406.404, 52858.938 24/12/15,17:13:32,12,09,1, 11.9,1,1, -4.494, 10537.731, 406.374, 52858.919 24/12/15,17:13:32,13,09,1, 11.9,1,1, -4.494, 10537.750, 406.388, 52858.942 24/12/15,17:13:32,14,09,1, 11.9,1,1, -4.494, 10537.725, 406.392, 52858.895 24/12/15,17:13:32,15,09,1, 11.9,1,1, -4.494, 10537.756, 406.422, 52858.959 24/12/15,17:13:32,16,09,1, 11.9,1,1, -4.494, 10537.733, 406.395, 52858.852 24/12/15,17:13:32,17,09,1, 11.9,1,1, -4.494, 10537.738, 406.431, 52858.899 24/12/15,17:13:32,18,09,1, 11.9,1,1, -4.494, 10537.714, 406.378, 52858.888 24/12/15,17:13:32,19,09,1, 11.9,1,1, -4.494, 10537.721, 406.410, 52858.955 24/12/15,17:13:33,00,09,1, 11.8,1,1, -4.493, 10537.716, 406.410, 52858.955 24/12/15,17:13:33,01,09,1, 11.8,1,1, -4.493, 10537.716, 406.425, 52858.905 24/12/15,17:13:33,02,09,1, 11.8,1,1, -4.493, 10537.730, 406.428, 52858.922 24/12/15,17:13:33,03,09,1, 11.8,1,1, -4.493, 10537.743, 406.399, 52858.981 24/12/15,17:13:33,04,09,1, 11.8,1,1, -4.493, 10537.742, 406.384, 52858.974 24/12/15,17:13:33,05,09,1, 11.8,1,1, -4.493, 10537.721, 406.388, 52858.900 24/12/15,17:13:33,06,09,1, 11.8,1,1, -4.493, 10537.736, 406.395, 52858.900 24/12/15,17:13:33,07,09,1, 11.8,1,1, -4.493, 10537.722, 406.418, 52858.897 24/12/15,17:13:33,08,09,1, 11.8,1,1, -4.493, 10537.717, 406.395, 52858.911 24/12/15,17:13:33,09,09,1, 11.8,1,1, -4.493, 10537.722, 406.408, 52858.899 24/12/15,17:13:33,10,09,1, 11.8,1,1, -4.493, 10537.701, 406.373, 52858.952 24/12/15,17:13:33,11,09,1, 11.8,1,1, -4.493, 10537.714, 406.391, 52858.949 24/12/15,17:13:33,12,09,1, 11.8,1,1, -4.493, 10537.714, 406.388, 52858.988 24/12/15,17:13:33,13,09,1, 11.8,1,1, -4.493, 10537.707, 406.397, 52858.917 24/12/15,17:13:33,14,09,1, 11.8,1,1, -4.493, 10537.715, 406.396, 52858.959 24/12/15,17:13:33,15,09,1, 11.8,1,1, -4.493, 10537.685, 406.384, 52858.963 24/12/15,17:13:33,16,09,1, 11.8,1,1, -4.493, 10537.684, 406.418, 52858.921 24/12/15,17:13:33,17,09,1, 11.8,1,1, -4.493, 10537.692, 406.432, 52859.024 24/12/15,17:13:33,18,09,1, 11.8,1,1, -4.493, 10537.695, 406.413, 52858.943 24/12/15,17:13:33,19,09,1, 11.8,1,1, -4.493, 10537.702, 406.401, 52858.931 24/12/15,17:13:34,00,09,1, 12.0,1,1, -4.494, 10537.699, 406.401, 52858.931 24/12/15,17:13:34,01,09,1, 12.0,1,1, -4.494, 10537.704, 406.400, 52858.918 24/12/15,17:13:34,02,09,1, 12.0,1,1, -4.494, 10537.686, 406.410, 52858.958 24/12/15,17:13:34,03,09,1, 12.0,1,1, -4.494, 10537.691, 406.428, 52858.979 24/12/15,17:13:34,04,09,1, 12.0,1,1, -4.494, 10537.690, 406.427, 52858.901 24/12/15,17:13:34,05,09,1, 12.0,1,1, -4.494, 10537.682, 406.406, 52858.928 24/12/15,17:13:34,06,09,1, 12.0,1,1, -4.494, 10537.680, 406.431, 52858.922 24/12/15,17:13:34,07,09,1, 12.0,1,1, -4.494, 10537.662, 406.395, 52858.903 24/12/15,17:13:34,08,09,1, 12.0,1,1, -4.494, 10537.671, 406.404, 52858.974 24/12/15,17:13:34,09,09,1, 12.0,1,1, -4.494, 10537.660, 406.419, 52859.003 24/12/15,17:13:34,10,09,1, 12.0,1,1, -4.494, 10537.692, 406.404, 52858.974 24/12/15,17:13:34,11,09,1, 12.0,1,1, -4.494, 10537.679, 406.382, 52858.962 24/12/15,17:13:34,12,09,1, 12.0,1,1, -4.494, 10537.657, 406.405, 52859.004 24/12/15,17:13:34,13,09,1, 12.0,1,1, -4.494, 10537.671, 406.391, 52858.949 24/12/15,17:13:34,14,09,1, 12.0,1,1, -4.494, 10537.677, 406.395, 52858.960 24/12/15,17:13:34,15,09,1, 12.0,1,1, -4.494, 10537.682, 406.413, 52859.031 24/12/15,17:13:34,16,09,1, 12.0,1,1, -4.494, 10537.661, 406.412, 52859.004 24/12/15,17:13:34,17,09,1, 12.0,1,1, -4.494, 10537.656, 406.418, 52858.963 24/12/15,17:13:34,18,09,1, 12.0,1,1, -4.494, 10537.656, 406.446, 52859.070 24/12/15,17:13:34,19,09,1, 12.0,1,1, -4.494, 10537.667, 406.426, 52858.989 24/12/15,17:13:35,00,09,1, 12.0,1,1, -4.492, 10537.666, 406.426, 52858.989 24/12/15,17:13:35,01,09,1, 12.0,1,1, -4.492, 10537.662, 406.420, 52859.049 24/12/15,17:13:35,02,09,1, 12.0,1,1, -4.492, 10537.640, 406.402, 52858.931 24/12/15,17:13:35,03,09,1, 12.0,1,1, -4.492, 10537.632, 406.446, 52858.952 24/12/15,17:13:35,04,09,1, 12.0,1,1, -4.492, 10537.655, 406.418, 52858.999 24/12/15,17:13:35,05,09,1, 12.0,1,1, -4.492, 10537.604, 406.438, 52859.142 24/12/15,17:13:35,06,09,1, 12.0,1,1, -4.492, 10537.623, 406.437, 52859.000 24/12/15,17:13:35,07,09,1, 12.0,1,1, -4.492, 10537.614, 406.422, 52859.061 24/12/15,17:13:35,08,09,1, 12.0,1,1, -4.492, 10537.623, 406.443, 52859.002 24/12/15,17:13:35,09,09,1, 12.0,1,1, -4.492, 10537.620, 406.407, 52858.987 24/12/15,17:13:35,10,09,1, 12.0,1,1, -4.492, 10537.651, 406.433, 52859.014 24/12/15,17:13:35,11,09,1, 12.0,1,1, -4.492, 10537.641, 406.432, 52858.987 24/12/15,17:13:35,12,09,1, 12.0,1,1, -4.492, 10537.645, 406.451, 52859.009 24/12/15,17:13:35,13,09,1, 12.0,1,1, -4.492, 10537.640, 406.426, 52859.049 24/12/15,17:13:35,14,09,1, 12.0,1,1, -4.492, 10537.617, 406.424, 52858.949 24/12/15,17:13:35,15,09,1, 12.0,1,1, -4.492, 10537.606, 406.434, 52859.076 24/12/15,17:13:35,16,09,1, 12.0,1,1, -4.492, 10537.604, 406.426, 52858.980 24/12/15,17:13:35,17,09,1, 12.0,1,1, -4.492, 10537.606, 406.429, 52858.977 24/12/15,17:13:35,18,09,1, 12.0,1,1, -4.492, 10537.591, 406.422, 52859.036 24/12/15,17:13:35,19,09,1, 12.0,1,1, -4.492, 10537.603, 406.441, 52859.016 24/12/15,17:13:36,00,09,1, 11.9,1,1, -4.494, 10537.599, 406.441, 52859.016 24/12/15,17:13:36,01,09,1, 11.9,1,1, -4.494, 10537.607, 406.443, 52858.990 24/12/15,17:13:36,02,09,1, 11.9,1,1, -4.494, 10537.620, 406.433, 52859.027 24/12/15,17:13:36,03,09,1, 11.9,1,1, -4.494, 10537.592, 406.427, 52859.013 24/12/15,17:13:36,04,09,1, 11.9,1,1, -4.494, 10537.608, 406.437, 52859.014 24/12/15,17:13:36,05,09,1, 11.9,1,1, -4.494, 10537.600, 406.439, 52859.052 24/12/15,17:13:36,06,09,1, 11.9,1,1, -4.494, 10537.569, 406.458, 52859.042 24/12/15,17:13:36,07,09,1, 11.9,1,1, -4.494, 10537.599, 406.444, 52859.066 24/12/15,17:13:36,08,09,1, 11.9,1,1, -4.494, 10537.587, 406.470, 52859.045 24/12/15,17:13:36,09,09,1, 11.9,1,1, -4.494, 10537.593, 406.436, 52859.069 24/12/15,17:13:36,10,09,1, 11.9,1,1, -4.494, 10537.582, 406.427, 52859.035 24/12/15,17:13:36,11,09,1, 11.9,1,1, -4.494, 10537.574, 406.421, 52859.065 24/12/15,17:13:36,12,09,1, 11.9,1,1, -4.494, 10537.586, 406.450, 52859.102 24/12/15,17:13:36,13,09,1, 11.9,1,1, -4.494, 10537.583, 406.422, 52859.036 24/12/15,17:13:36,14,09,1, 11.9,1,1, -4.494, 10537.580, 406.446, 52859.050 24/12/15,17:13:36,15,09,1, 11.9,1,1, -4.494, 10537.573, 406.443, 52859.096 24/12/15,17:13:36,16,09,1, 11.9,1,1, -4.494, 10537.578, 406.451, 52859.121 24/12/15,17:13:36,17,09,1, 11.9,1,1, -4.494, 10537.553, 406.456, 52859.137 24/12/15,17:13:36,18,09,1, 11.9,1,1, -4.494, 10537.568, 406.469, 52859.075 24/12/15,17:13:36,19,09,1, 11.9,1,1, -4.494, 10537.572, 406.437, 52859.067 24/12/15,17:13:37,00,09,1, 11.9,1,1, -4.493, 10537.566, 406.437, 52859.067 24/12/15,17:13:37,01,09,1, 11.9,1,1, -4.493, 10537.560, 406.438, 52859.139 24/12/15,17:13:37,02,09,1, 11.9,1,1, -4.493, 10537.558, 406.459, 52859.056 24/12/15,17:13:37,03,09,1, 11.9,1,1, -4.493, 10537.543, 406.442, 52859.081 24/12/15,17:13:37,04,09,1, 11.9,1,1, -4.493, 10537.543, 406.461, 52859.150 24/12/15,17:13:37,05,09,1, 11.9,1,1, -4.493, 10537.537, 406.440, 52859.118 24/12/15,17:13:37,06,09,1, 11.9,1,1, -4.493, 10537.543, 406.443, 52859.134 24/12/15,17:13:37,07,09,1, 11.9,1,1, -4.493, 10537.538, 406.454, 52859.130 24/12/15,17:13:37,08,09,1, 11.9,1,1, -4.493, 10537.526, 406.454, 52859.120 24/12/15,17:13:37,09,09,1, 11.9,1,1, -4.493, 10537.526, 406.449, 52859.071 24/12/15,17:13:37,10,09,1, 11.9,1,1, -4.493, 10537.522, 406.465, 52859.071 24/12/15,17:13:37,11,09,1, 11.9,1,1, -4.493, 10537.516, 406.455, 52859.132 24/12/15,17:13:37,12,09,1, 11.9,1,1, -4.493, 10537.531, 406.459, 52859.140 24/12/15,17:13:37,13,09,1, 11.9,1,1, -4.493, 10537.523, 406.447, 52859.153 24/12/15,17:13:37,14,09,1, 11.9,1,1, -4.493, 10537.512, 406.483, 52859.122 24/12/15,17:13:37,15,09,1, 11.9,1,1, -4.493, 10537.495, 406.485, 52859.175 24/12/15,17:13:37,16,09,1, 11.9,1,1, -4.493, 10537.506, 406.465, 52859.135 24/12/15,17:13:37,17,09,1, 11.9,1,1, -4.493, 10537.496, 406.429, 52859.142 24/12/15,17:13:37,18,09,1, 11.9,1,1, -4.493, 10537.504, 406.465, 52859.078 24/12/15,17:13:37,19,09,1, 11.9,1,1, -4.493, 10537.494, 406.476, 52859.188 24/12/15,17:13:38,00,09,1, 11.9,1,1, -4.494, 10537.491, 406.476, 52859.188 24/12/15,17:13:38,01,09,1, 11.9,1,1, -4.494, 10537.491, 406.464, 52859.179 24/12/15,17:13:38,02,09,1, 11.9,1,1, -4.494, 10537.457, 406.458, 52859.169 24/12/15,17:13:38,03,09,1, 11.9,1,1, -4.494, 10537.490, 406.462, 52859.160 24/12/15,17:13:38,04,09,1, 11.9,1,1, -4.494, 10537.467, 406.455, 52859.160 24/12/15,17:13:38,05,09,1, 11.9,1,1, -4.494, 10537.482, 406.477, 52859.110 24/12/15,17:13:38,06,09,1, 11.9,1,1, -4.494, 10537.483, 406.472, 52859.142 24/12/15,17:13:38,07,09,1, 11.9,1,1, -4.494, 10537.464, 406.478, 52859.198 24/12/15,17:13:38,08,09,1, 11.9,1,1, -4.494, 10537.450, 406.441, 52859.129 24/12/15,17:13:38,09,09,1, 11.9,1,1, -4.494, 10537.456, 406.475, 52859.170 24/12/15,17:13:38,10,09,1, 11.9,1,1, -4.494, 10537.451, 406.460, 52859.124 24/12/15,17:13:38,11,09,1, 11.9,1,1, -4.494, 10537.467, 406.476, 52859.223 24/12/15,17:13:38,12,09,1, 11.9,1,1, -4.494, 10537.430, 406.445, 52859.232 24/12/15,17:13:38,13,09,1, 11.9,1,1, -4.494, 10537.451, 406.443, 52859.149 24/12/15,17:13:38,14,09,1, 11.9,1,1, -4.494, 10537.430, 406.457, 52859.199 24/12/15,17:13:38,15,09,1, 11.9,1,1, -4.494, 10537.426, 406.468, 52859.232 24/12/15,17:13:38,16,09,1, 11.9,1,1, -4.494, 10537.418, 406.484, 52859.204 24/12/15,17:13:38,17,09,1, 11.9,1,1, -4.494, 10537.409, 406.472, 52859.149 24/12/15,17:13:38,18,09,1, 11.9,1,1, -4.494, 10537.436, 406.452, 52859.158 24/12/15,17:13:38,19,09,1, 11.9,1,1, -4.494, 10537.411, 406.455, 52859.174 24/12/15,17:13:39,00,09,1, 11.9,1,1, -4.493, 10537.407, 406.455, 52859.174 24/12/15,17:13:39,01,09,1, 11.9,1,1, -4.493, 10537.395, 406.473, 52859.181 24/12/15,17:13:39,02,09,1, 11.9,1,1, -4.493, 10537.381, 406.481, 52859.161 24/12/15,17:13:39,03,09,1, 11.9,1,1, -4.493, 10537.397, 406.469, 52859.247 24/12/15,17:13:39,04,09,1, 11.9,1,1, -4.493, 10537.401, 406.463, 52859.143 24/12/15,17:13:39,05,09,1, 11.9,1,1, -4.493, 10537.392, 406.474, 52859.174 24/12/15,17:13:39,06,09,1, 11.9,1,1, -4.493, 10537.395, 406.509, 52859.201 24/12/15,17:13:39,07,09,1, 11.9,1,1, -4.493, 10537.389, 406.490, 52859.127 24/12/15,17:13:39,08,09,1, 11.9,1,1, -4.493, 10537.391, 406.492, 52859.133 24/12/15,17:13:39,09,09,1, 11.9,1,1, -4.493, 10537.399, 406.478, 52859.218 24/12/15,17:13:39,10,09,1, 11.9,1,1, -4.493, 10537.365, 406.502, 52859.176 24/12/15,17:13:39,11,09,1, 11.9,1,1, -4.493, 10537.394, 406.494, 52859.164 24/12/15,17:13:39,12,09,1, 11.9,1,1, -4.493, 10537.397, 406.507, 52859.192 24/12/15,17:13:39,13,09,1, 11.9,1,1, -4.493, 10537.379, 406.509, 52859.210 24/12/15,17:13:39,14,09,1, 11.9,1,1, -4.493, 10537.370, 406.493, 52859.191 24/12/15,17:13:39,15,09,1, 11.9,1,1, -4.493, 10537.346, 406.523, 52859.124 24/12/15,17:13:39,16,09,1, 11.9,1,1, -4.493, 10537.359, 406.494, 52859.166 24/12/15,17:13:39,17,09,1, 11.9,1,1, -4.493, 10537.359, 406.487, 52859.158 24/12/15,17:13:39,18,09,1, 11.9,1,1, -4.493, 10537.339, 406.510, 52859.215 24/12/15,17:13:39,19,09,1, 11.9,1,1, -4.493, 10537.348, 406.457, 52859.195 24/12/15,17:13:40,00,09,1, 11.9,1,1, -4.491, 10537.341, 406.457, 52859.195 24/12/15,17:13:40,01,09,1, 11.9,1,1, -4.491, 10537.333, 406.491, 52859.199 24/12/15,17:13:40,02,09,1, 11.9,1,1, -4.491, 10537.330, 406.490, 52859.238 24/12/15,17:13:40,03,09,1, 11.9,1,1, -4.491, 10537.339, 406.527, 52859.233 24/12/15,17:13:40,04,09,1, 11.9,1,1, -4.491, 10537.350, 406.501, 52859.193 24/12/15,17:13:40,05,09,1, 11.9,1,1, -4.491, 10537.316, 406.505, 52859.171 24/12/15,17:13:40,06,09,1, 11.9,1,1, -4.491, 10537.318, 406.492, 52859.185 24/12/15,17:13:40,07,09,1, 11.9,1,1, -4.491, 10537.329, 406.489, 52859.224 24/12/15,17:13:40,08,09,1, 11.9,1,1, -4.491, 10537.322, 406.514, 52859.199 24/12/15,17:13:40,09,09,1, 11.9,1,1, -4.491, 10537.332, 406.531, 52859.323 24/12/15,17:13:40,10,09,1, 11.9,1,1, -4.491, 10537.311, 406.485, 52859.269 24/12/15,17:13:40,11,09,1, 11.9,1,1, -4.491, 10537.333, 406.487, 52859.205 24/12/15,17:13:40,12,09,1, 11.9,1,1, -4.491, 10537.324, 406.525, 52859.252 24/12/15,17:13:40,13,09,1, 11.9,1,1, -4.491, 10537.317, 406.536, 52859.251 24/12/15,17:13:40,14,09,1, 11.9,1,1, -4.491, 10537.333, 406.547, 52859.298 24/12/15,17:13:40,15,09,1, 11.9,1,1, -4.491, 10537.322, 406.527, 52859.328 24/12/15,17:13:40,16,09,1, 11.9,1,1, -4.491, 10537.321, 406.503, 52859.205 24/12/15,17:13:40,17,09,1, 11.9,1,1, -4.491, 10537.319, 406.513, 52859.220 24/12/15,17:13:40,18,09,1, 11.9,1,1, -4.491, 10537.270, 406.517, 52859.232 24/12/15,17:13:40,19,09,1, 11.9,1,1, -4.491, 10537.279, 406.508, 52859.296 24/12/15,17:13:41,00,09,1, 12.0,1,1, -4.493, 10537.274, 406.508, 52859.296 24/12/15,17:13:41,01,09,1, 12.0,1,1, -4.493, 10537.292, 406.517, 52859.230 24/12/15,17:13:41,02,09,1, 12.0,1,1, -4.493, 10537.268, 406.529, 52859.290 24/12/15,17:13:41,03,09,1, 12.0,1,1, -4.493, 10537.276, 406.517, 52859.286 24/12/15,17:13:41,04,09,1, 12.0,1,1, -4.493, 10537.277, 406.540, 52859.281 24/12/15,17:13:41,05,09,1, 12.0,1,1, -4.493, 10537.254, 406.521, 52859.211 24/12/15,17:13:41,06,09,1, 12.0,1,1, -4.493, 10537.266, 406.546, 52859.240 24/12/15,17:13:41,07,09,1, 12.0,1,1, -4.493, 10537.273, 406.527, 52859.217 24/12/15,17:13:41,08,09,1, 12.0,1,1, -4.493, 10537.264, 406.534, 52859.225 24/12/15,17:13:41,09,09,1, 12.0,1,1, -4.493, 10537.264, 406.526, 52859.196 24/12/15,17:13:41,10,09,1, 12.0,1,1, -4.493, 10537.265, 406.554, 52859.223 24/12/15,17:13:41,11,09,1, 12.0,1,1, -4.493, 10537.258, 406.534, 52859.230 24/12/15,17:13:41,12,09,1, 12.0,1,1, -4.493, 10537.239, 406.545, 52859.313 24/12/15,17:13:41,13,09,1, 12.0,1,1, -4.493, 10537.226, 406.511, 52859.275 24/12/15,17:13:41,14,09,1, 12.0,1,1, -4.493, 10537.256, 406.510, 52859.214 24/12/15,17:13:41,15,09,1, 12.0,1,1, -4.493, 10537.247, 406.543, 52859.274 24/12/15,17:13:41,16,09,1, 12.0,1,1, -4.493, 10537.276, 406.544, 52859.256 24/12/15,17:13:41,17,09,1, 12.0,1,1, -4.493, 10537.238, 406.558, 52859.291 24/12/15,17:13:41,18,09,1, 12.0,1,1, -4.493, 10537.233, 406.535, 52859.283 24/12/15,17:13:41,19,09,1, 12.0,1,1, -4.493, 10537.233, 406.527, 52859.239 24/12/15,17:13:42,00,09,1, 12.0,1,1, -4.493, 10537.232, 406.527, 52859.239 24/12/15,17:13:42,01,09,1, 12.0,1,1, -4.493, 10537.248, 406.540, 52859.270 24/12/15,17:13:42,02,09,1, 12.0,1,1, -4.493, 10537.203, 406.550, 52859.232 24/12/15,17:13:42,03,09,1, 12.0,1,1, -4.493, 10537.222, 406.551, 52859.250 24/12/15,17:13:42,04,09,1, 12.0,1,1, -4.493, 10537.226, 406.554, 52859.375 24/12/15,17:13:42,05,09,1, 12.0,1,1, -4.493, 10537.231, 406.536, 52859.250 24/12/15,17:13:42,06,09,1, 12.0,1,1, -4.493, 10537.216, 406.561, 52859.291 24/12/15,17:13:42,07,09,1, 12.0,1,1, -4.493, 10537.218, 406.528, 52859.279 24/12/15,17:13:42,08,09,1, 12.0,1,1, -4.493, 10537.193, 406.532, 52859.300 24/12/15,17:13:42,09,09,1, 12.0,1,1, -4.493, 10537.185, 406.559, 52859.324 24/12/15,17:13:42,10,09,1, 12.0,1,1, -4.493, 10537.235, 406.543, 52859.397 24/12/15,17:13:42,11,09,1, 12.0,1,1, -4.493, 10537.186, 406.525, 52859.300 24/12/15,17:13:42,12,09,1, 12.0,1,1, -4.493, 10537.197, 406.568, 52859.361 24/12/15,17:13:42,13,09,1, 12.0,1,1, -4.493, 10537.202, 406.551, 52859.288 24/12/15,17:13:42,14,09,1, 12.0,1,1, -4.493, 10537.210, 406.566, 52859.260 24/12/15,17:13:42,15,09,1, 12.0,1,1, -4.493, 10537.213, 406.558, 52859.293 24/12/15,17:13:42,16,09,1, 12.0,1,1, -4.493, 10537.179, 406.558, 52859.341 24/12/15,17:13:42,17,09,1, 12.0,1,1, -4.493, 10537.176, 406.588, 52859.387 24/12/15,17:13:42,18,09,1, 12.0,1,1, -4.493, 10537.175, 406.564, 52859.376 24/12/15,17:13:42,19,09,1, 12.0,1,1, -4.493, 10537.189, 406.582, 52859.392 24/12/15,17:13:43,00,09,1, 11.9,1,1, -4.490, 10537.182, 406.582, 52859.392 24/12/15,17:13:43,01,09,1, 11.9,1,1, -4.490, 10537.185, 406.580, 52859.345 24/12/15,17:13:43,02,09,1, 11.9,1,1, -4.490, 10537.176, 406.574, 52859.278 24/12/15,17:13:43,03,09,1, 11.9,1,1, -4.490, 10537.153, 406.583, 52859.292 24/12/15,17:13:43,04,09,1, 11.9,1,1, -4.490, 10537.171, 406.579, 52859.381 24/12/15,17:13:43,05,09,1, 11.9,1,1, -4.490, 10537.171, 406.558, 52859.287 24/12/15,17:13:43,06,09,1, 11.9,1,1, -4.490, 10537.165, 406.547, 52859.412 24/12/15,17:13:43,07,09,1, 11.9,1,1, -4.490, 10537.152, 406.598, 52859.379 24/12/15,17:13:43,08,09,1, 11.9,1,1, -4.490, 10537.142, 406.585, 52859.354 24/12/15,17:13:43,09,09,1, 11.9,1,1, -4.490, 10537.160, 406.577, 52859.378 24/12/15,17:13:43,10,09,1, 11.9,1,1, -4.490, 10537.149, 406.573, 52859.349 24/12/15,17:13:43,11,09,1, 11.9,1,1, -4.490, 10537.154, 406.534, 52859.291 24/12/15,17:13:43,12,09,1, 11.9,1,1, -4.490, 10537.151, 406.581, 52859.361 24/12/15,17:13:43,13,09,1, 11.9,1,1, -4.490, 10537.169, 406.579, 52859.383 24/12/15,17:13:43,14,09,1, 11.9,1,1, -4.490, 10537.135, 406.618, 52859.355 24/12/15,17:13:43,15,09,1, 11.9,1,1, -4.490, 10537.141, 406.588, 52859.327 24/12/15,17:13:43,16,09,1, 11.9,1,1, -4.490, 10537.149, 406.618, 52859.340 24/12/15,17:13:43,17,09,1, 11.9,1,1, -4.490, 10537.127, 406.595, 52859.334 24/12/15,17:13:43,18,09,1, 11.9,1,1, -4.490, 10537.130, 406.607, 52859.387 24/12/15,17:13:43,19,09,1, 11.9,1,1, -4.490, 10537.129, 406.614, 52859.379 24/12/15,17:13:44,00,09,1, 12.0,1,1, -4.490, 10537.124, 406.614, 52859.379 24/12/15,17:13:44,01,09,1, 12.0,1,1, -4.490, 10537.141, 406.609, 52859.400 24/12/15,17:13:44,02,09,1, 12.0,1,1, -4.490, 10537.120, 406.587, 52859.362 24/12/15,17:13:44,03,09,1, 12.0,1,1, -4.490, 10537.102, 406.607, 52859.414 24/12/15,17:13:44,04,09,1, 12.0,1,1, -4.490, 10537.086, 406.598, 52859.354 24/12/15,17:13:44,05,09,1, 12.0,1,1, -4.490, 10537.096, 406.605, 52859.341 24/12/15,17:13:44,06,09,1, 12.0,1,1, -4.490, 10537.083, 406.606, 52859.386 24/12/15,17:13:44,07,09,1, 12.0,1,1, -4.490, 10537.098, 406.615, 52859.435 24/12/15,17:13:44,08,09,1, 12.0,1,1, -4.490, 10537.097, 406.604, 52859.332 24/12/15,17:13:44,09,09,1, 12.0,1,1, -4.490, 10537.099, 406.618, 52859.425 24/12/15,17:13:44,10,09,1, 12.0,1,1, -4.490, 10537.099, 406.616, 52859.399 24/12/15,17:13:44,11,09,1, 12.0,1,1, -4.490, 10537.090, 406.622, 52859.379 24/12/15,17:13:44,12,09,1, 12.0,1,1, -4.490, 10537.091, 406.613, 52859.400 24/12/15,17:13:44,13,09,1, 12.0,1,1, -4.490, 10537.092, 406.626, 52859.371 24/12/15,17:13:44,14,09,1, 12.0,1,1, -4.490, 10537.075, 406.624, 52859.413 24/12/15,17:13:44,15,09,1, 12.0,1,1, -4.490, 10537.076, 406.612, 52859.357 24/12/15,17:13:44,16,09,1, 12.0,1,1, -4.490, 10537.098, 406.624, 52859.462 24/12/15,17:13:44,17,09,1, 12.0,1,1, -4.490, 10537.089, 406.625, 52859.391 24/12/15,17:13:44,18,09,1, 12.0,1,1, -4.490, 10537.072, 406.652, 52859.367 24/12/15,17:13:44,19,09,1, 12.0,1,1, -4.490, 10537.067, 406.609, 52859.400 24/12/15,17:13:45,00,09,1, 11.9,1,1, -4.492, 10537.065, 406.609, 52859.400 24/12/15,17:13:45,01,09,1, 11.9,1,1, -4.492, 10537.070, 406.635, 52859.451 24/12/15,17:13:45,02,09,1, 11.9,1,1, -4.492, 10537.066, 406.627, 52859.395 24/12/15,17:13:45,03,09,1, 11.9,1,1, -4.492, 10537.044, 406.604, 52859.442 24/12/15,17:13:45,04,09,1, 11.9,1,1, -4.492, 10537.048, 406.632, 52859.406 24/12/15,17:13:45,05,09,1, 11.9,1,1, -4.492, 10537.066, 406.615, 52859.365 24/12/15,17:13:45,06,09,1, 11.9,1,1, -4.492, 10537.041, 406.615, 52859.409 24/12/15,17:13:45,07,09,1, 11.9,1,1, -4.492, 10537.072, 406.620, 52859.343 24/12/15,17:13:45,08,09,1, 11.9,1,1, -4.492, 10537.051, 406.626, 52859.394 24/12/15,17:13:45,09,09,1, 11.9,1,1, -4.492, 10537.046, 406.651, 52859.409 24/12/15,17:13:45,10,09,1, 11.9,1,1, -4.492, 10537.046, 406.607, 52859.429 24/12/15,17:13:45,11,09,1, 11.9,1,1, -4.492, 10537.050, 406.634, 52859.388 24/12/15,17:13:45,12,09,1, 11.9,1,1, -4.492, 10537.047, 406.641, 52859.424 24/12/15,17:13:45,13,09,1, 11.9,1,1, -4.492, 10537.030, 406.631, 52859.379 24/12/15,17:13:45,14,09,1, 11.9,1,1, -4.492, 10537.029, 406.680, 52859.464 24/12/15,17:13:45,15,09,1, 11.9,1,1, -4.492, 10537.040, 406.645, 52859.410 24/12/15,17:13:45,16,09,1, 11.9,1,1, -4.492, 10537.041, 406.625, 52859.369 24/12/15,17:13:45,17,09,1, 11.9,1,1, -4.492, 10537.024, 406.683, 52859.409 24/12/15,17:13:45,18,09,1, 11.9,1,1, -4.492, 10537.036, 406.684, 52859.385 24/12/15,17:13:45,19,09,1, 11.9,1,1, -4.492, 10537.058, 406.667, 52859.422 24/12/15,17:13:46,00,09,1, 11.9,1,1, -4.492, 10537.057, 406.667, 52859.422 24/12/15,17:13:46,01,09,1, 11.9,1,1, -4.492, 10537.029, 406.668, 52859.461 24/12/15,17:13:46,02,09,1, 11.9,1,1, -4.492, 10537.013, 406.658, 52859.418 24/12/15,17:13:46,03,09,1, 11.9,1,1, -4.492, 10537.005, 406.644, 52859.422 24/12/15,17:13:46,04,09,1, 11.9,1,1, -4.492, 10537.016, 406.665, 52859.463 24/12/15,17:13:46,05,09,1, 11.9,1,1, -4.492, 10537.014, 406.634, 52859.443 24/12/15,17:13:46,06,09,1, 11.9,1,1, -4.492, 10536.991, 406.662, 52859.354 24/12/15,17:13:46,07,09,1, 11.9,1,1, -4.492, 10537.025, 406.668, 52859.533 24/12/15,17:13:46,08,09,1, 11.9,1,1, -4.492, 10537.037, 406.654, 52859.485 24/12/15,17:13:46,09,09,1, 11.9,1,1, -4.492, 10537.000, 406.669, 52859.527 24/12/15,17:13:46,10,09,1, 11.9,1,1, -4.492, 10537.011, 406.668, 52859.448 24/12/15,17:13:46,11,09,1, 11.9,1,1, -4.492, 10537.022, 406.667, 52859.420 24/12/15,17:13:46,12,09,1, 11.9,1,1, -4.492, 10536.990, 406.654, 52859.406 24/12/15,17:13:46,13,09,1, 11.9,1,1, -4.492, 10537.004, 406.665, 52859.403 24/12/15,17:13:46,14,09,1, 11.9,1,1, -4.492, 10537.011, 406.667, 52859.376 24/12/15,17:13:46,15,09,1, 11.9,1,1, -4.492, 10537.006, 406.683, 52859.493 24/12/15,17:13:46,16,09,1, 11.9,1,1, -4.492, 10536.995, 406.684, 52859.433 24/12/15,17:13:46,17,09,1, 11.9,1,1, -4.492, 10537.001, 406.701, 52859.524 24/12/15,17:13:46,18,09,1, 11.9,1,1, -4.492, 10536.980, 406.678, 52859.484 24/12/15,17:13:46,19,09,1, 11.9,1,1, -4.492, 10537.006, 406.680, 52859.456 24/12/15,17:13:47,00,09,1, 11.9,1,1, -4.491, 10536.999, 406.680, 52859.456 24/12/15,17:13:47,01,09,1, 11.9,1,1, -4.491, 10536.974, 406.679, 52859.461 24/12/15,17:13:47,02,09,1, 11.9,1,1, -4.491, 10536.980, 406.689, 52859.519 24/12/15,17:13:47,03,09,1, 11.9,1,1, -4.491, 10536.973, 406.693, 52859.413 24/12/15,17:13:47,04,09,1, 11.9,1,1, -4.491, 10536.948, 406.670, 52859.416 24/12/15,17:13:47,05,09,1, 11.9,1,1, -4.491, 10536.986, 406.670, 52859.472 24/12/15,17:13:47,06,09,1, 11.9,1,1, -4.491, 10536.997, 406.685, 52859.452 24/12/15,17:13:47,07,09,1, 11.9,1,1, -4.491, 10536.991, 406.683, 52859.443 24/12/15,17:13:47,08,09,1, 11.9,1,1, -4.491, 10536.967, 406.702, 52859.494 24/12/15,17:13:47,09,09,1, 11.9,1,1, -4.491, 10536.957, 406.709, 52859.483 24/12/15,17:13:47,10,09,1, 11.9,1,1, -4.491, 10536.935, 406.681, 52859.440 24/12/15,17:13:47,11,09,1, 11.9,1,1, -4.491, 10536.957, 406.691, 52859.433 24/12/15,17:13:47,12,09,1, 11.9,1,1, -4.491, 10536.971, 406.706, 52859.558 24/12/15,17:13:47,13,09,1, 11.9,1,1, -4.491, 10536.958, 406.714, 52859.462 24/12/15,17:13:47,14,09,1, 11.9,1,1, -4.491, 10536.986, 406.694, 52859.446 24/12/15,17:13:47,15,09,1, 11.9,1,1, -4.491, 10536.955, 406.727, 52859.469 24/12/15,17:13:47,16,09,1, 11.9,1,1, -4.491, 10536.959, 406.721, 52859.491 24/12/15,17:13:47,17,09,1, 11.9,1,1, -4.491, 10536.986, 406.744, 52859.465 24/12/15,17:13:47,18,09,1, 11.9,1,1, -4.491, 10536.964, 406.747, 52859.521 24/12/15,17:13:47,19,09,1, 11.9,1,1, -4.491, 10536.941, 406.723, 52859.535 24/12/15,17:13:48,00,09,1, 11.9,1,1, -4.492, 10536.940, 406.723, 52859.535 24/12/15,17:13:48,01,09,1, 11.9,1,1, -4.492, 10536.961, 406.706, 52859.581 24/12/15,17:13:48,02,09,1, 11.9,1,1, -4.492, 10536.953, 406.719, 52859.557 24/12/15,17:13:48,03,09,1, 11.9,1,1, -4.492, 10536.962, 406.738, 52859.505 24/12/15,17:13:48,04,09,1, 11.9,1,1, -4.492, 10536.947, 406.750, 52859.512 24/12/15,17:13:48,05,09,1, 11.9,1,1, -4.492, 10536.968, 406.719, 52859.579 24/12/15,17:13:48,06,09,1, 11.9,1,1, -4.492, 10536.952, 406.726, 52859.529 24/12/15,17:13:48,07,09,1, 11.9,1,1, -4.492, 10536.939, 406.758, 52859.553 24/12/15,17:13:48,08,09,1, 11.9,1,1, -4.492, 10536.971, 406.746, 52859.462 24/12/15,17:13:48,09,09,1, 11.9,1,1, -4.492, 10536.957, 406.753, 52859.556 24/12/15,17:13:48,10,09,1, 11.9,1,1, -4.492, 10536.965, 406.740, 52859.575 24/12/15,17:13:48,11,09,1, 11.9,1,1, -4.492, 10536.943, 406.743, 52859.567 24/12/15,17:13:48,12,09,1, 11.9,1,1, -4.492, 10536.944, 406.744, 52859.520 24/12/15,17:13:48,13,09,1, 11.9,1,1, -4.492, 10536.929, 406.745, 52859.513 24/12/15,17:13:48,14,09,1, 11.9,1,1, -4.492, 10536.930, 406.750, 52859.538 24/12/15,17:13:48,15,09,1, 11.9,1,1, -4.492, 10536.939, 406.744, 52859.480 24/12/15,17:13:48,16,09,1, 11.9,1,1, -4.492, 10536.923, 406.750, 52859.515 24/12/15,17:13:48,17,09,1, 11.9,1,1, -4.492, 10536.927, 406.732, 52859.539 24/12/15,17:13:48,18,09,1, 11.9,1,1, -4.492, 10536.940, 406.721, 52859.500 24/12/15,17:13:48,19,09,1, 11.9,1,1, -4.492, 10536.926, 406.738, 52859.496 24/12/15,17:13:49,00,09,1, 12.0,1,1, -4.491, 10536.923, 406.738, 52859.496 24/12/15,17:13:49,01,09,1, 12.0,1,1, -4.491, 10536.914, 406.753, 52859.580 24/12/15,17:13:49,02,09,1, 12.0,1,1, -4.491, 10536.946, 406.758, 52859.540 24/12/15,17:13:49,03,09,1, 12.0,1,1, -4.491, 10536.955, 406.725, 52859.545 24/12/15,17:13:49,04,09,1, 12.0,1,1, -4.491, 10536.913, 406.744, 52859.535 24/12/15,17:13:49,05,09,1, 12.0,1,1, -4.491, 10536.891, 406.735, 52859.553 24/12/15,17:13:49,06,09,1, 12.0,1,1, -4.491, 10536.931, 406.744, 52859.495 24/12/15,17:13:49,07,09,1, 12.0,1,1, -4.491, 10536.920, 406.756, 52859.547 24/12/15,17:13:49,08,09,1, 12.0,1,1, -4.491, 10536.928, 406.724, 52859.492 24/12/15,17:13:49,09,09,1, 12.0,1,1, -4.491, 10536.929, 406.758, 52859.578 24/12/15,17:13:49,10,09,1, 12.0,1,1, -4.491, 10536.919, 406.749, 52859.586 24/12/15,17:13:49,11,09,1, 12.0,1,1, -4.491, 10536.933, 406.736, 52859.578 24/12/15,17:13:49,12,09,1, 12.0,1,1, -4.491, 10536.923, 406.758, 52859.591 24/12/15,17:13:49,13,09,1, 12.0,1,1, -4.491, 10536.930, 406.737, 52859.625 24/12/15,17:13:49,14,09,1, 12.0,1,1, -4.491, 10536.945, 406.732, 52859.587 24/12/15,17:13:49,15,09,1, 12.0,1,1, -4.491, 10536.929, 406.719, 52859.569 24/12/15,17:13:49,16,09,1, 12.0,1,1, -4.491, 10536.899, 406.729, 52859.652 24/12/15,17:13:49,17,09,1, 12.0,1,1, -4.491, 10536.936, 406.722, 52859.655 24/12/15,17:13:49,18,09,1, 12.0,1,1, -4.491, 10536.900, 406.747, 52859.577 24/12/15,17:13:49,19,09,1, 12.0,1,1, -4.491, 10536.930, 406.748, 52859.616 24/12/15,17:13:50,00,09,1, 11.9,1,1, -4.488, 10536.923, 406.748, 52859.616 24/12/15,17:13:50,01,09,1, 11.9,1,1, -4.488, 10536.953, 406.719, 52859.534 24/12/15,17:13:50,02,09,1, 11.9,1,1, -4.488, 10536.925, 406.729, 52859.569 24/12/15,17:13:50,03,09,1, 11.9,1,1, -4.488, 10536.925, 406.742, 52859.626 24/12/15,17:13:50,04,09,1, 11.9,1,1, -4.488, 10536.932, 406.733, 52859.638 24/12/15,17:13:50,05,09,1, 11.9,1,1, -4.488, 10536.928, 406.726, 52859.549 24/12/15,17:13:50,06,09,1, 11.9,1,1, -4.488, 10536.926, 406.740, 52859.651 24/12/15,17:13:50,07,09,1, 11.9,1,1, -4.488, 10536.904, 406.707, 52859.578 24/12/15,17:13:50,08,09,1, 11.9,1,1, -4.488, 10536.913, 406.709, 52859.516 24/12/15,17:13:50,09,09,1, 11.9,1,1, -4.488, 10536.913, 406.722, 52859.662 24/12/15,17:13:50,10,09,1, 11.9,1,1, -4.488, 10536.932, 406.711, 52859.594 24/12/15,17:13:50,11,09,1, 11.9,1,1, -4.488, 10536.939, 406.723, 52859.595 24/12/15,17:13:50,12,09,1, 11.9,1,1, -4.488, 10536.919, 406.739, 52859.674 24/12/15,17:13:50,13,09,1, 11.9,1,1, -4.488, 10536.937, 406.751, 52859.582 24/12/15,17:13:50,14,09,1, 11.9,1,1, -4.488, 10536.923, 406.750, 52859.678 24/12/15,17:13:50,15,09,1, 11.9,1,1, -4.488, 10536.947, 406.740, 52859.613 24/12/15,17:13:50,16,09,1, 11.9,1,1, -4.488, 10536.959, 406.736, 52859.565 24/12/15,17:13:50,17,09,1, 11.9,1,1, -4.488, 10536.931, 406.728, 52859.625 24/12/15,17:13:50,18,09,1, 11.9,1,1, -4.488, 10536.933, 406.740, 52859.577 24/12/15,17:13:50,19,09,1, 11.9,1,1, -4.488, 10536.933, 406.734, 52859.634 24/12/15,17:13:51,00,09,1, 11.9,1,1, -4.492, 10536.932, 406.734, 52859.634 24/12/15,17:13:51,01,09,1, 11.9,1,1, -4.492, 10536.935, 406.725, 52859.612 24/12/15,17:13:51,02,09,1, 11.9,1,1, -4.492, 10536.926, 406.731, 52859.643 24/12/15,17:13:51,03,09,1, 11.9,1,1, -4.492, 10536.921, 406.728, 52859.592 24/12/15,17:13:51,04,09,1, 11.9,1,1, -4.492, 10536.874, 406.775, 52859.813 24/12/15,17:13:51,05,09,1, 11.9,1,1, -4.492, 10536.903, 406.731, 52859.702 24/12/15,17:13:51,06,09,1, 11.9,1,1, -4.492, 10536.936, 406.749, 52859.634 24/12/15,17:13:51,07,09,1, 11.9,1,1, -4.492, 10536.921, 406.736, 52859.639 24/12/15,17:13:51,08,09,1, 11.9,1,1, -4.492, 10536.908, 406.734, 52859.656 24/12/15,17:13:51,09,09,1, 11.9,1,1, -4.492, 10536.941, 406.720, 52859.580 24/12/15,17:13:51,10,09,1, 11.9,1,1, -4.492, 10536.896, 406.744, 52859.596 24/12/15,17:13:51,11,09,1, 11.9,1,1, -4.492, 10536.913, 406.733, 52859.588 24/12/15,17:13:51,12,09,1, 11.9,1,1, -4.492, 10536.910, 406.707, 52859.595 24/12/15,17:13:51,13,09,1, 11.9,1,1, -4.492, 10536.913, 406.715, 52859.644 24/12/15,17:13:51,14,09,1, 11.9,1,1, -4.492, 10536.912, 406.734, 52859.620 24/12/15,17:13:51,15,09,1, 11.9,1,1, -4.492, 10536.912, 406.745, 52859.615 24/12/15,17:13:51,16,09,1, 11.9,1,1, -4.492, 10536.917, 406.752, 52859.645 24/12/15,17:13:51,17,09,1, 11.9,1,1, -4.492, 10536.906, 406.742, 52859.660 24/12/15,17:13:51,18,09,1, 11.9,1,1, -4.492, 10536.898, 406.721, 52859.648 24/12/15,17:13:51,19,09,1, 11.9,1,1, -4.492, 10536.936, 406.723, 52859.683 24/12/15,17:13:52,00,09,1, 12.0,1,1, -4.493, 10536.932, 406.723, 52859.683 24/12/15,17:13:52,01,09,1, 12.0,1,1, -4.493, 10536.911, 406.748, 52859.690 24/12/15,17:13:52,02,09,1, 12.0,1,1, -4.493, 10536.905, 406.731, 52859.638 24/12/15,17:13:52,03,09,1, 12.0,1,1, -4.493, 10536.928, 406.695, 52859.552 24/12/15,17:13:52,04,09,1, 12.0,1,1, -4.493, 10536.932, 406.712, 52859.597 24/12/15,17:13:52,05,09,1, 12.0,1,1, -4.493, 10536.935, 406.728, 52859.578 24/12/15,17:13:52,06,09,1, 12.0,1,1, -4.493, 10536.928, 406.714, 52859.594 24/12/15,17:13:52,07,09,1, 12.0,1,1, -4.493, 10536.954, 406.689, 52859.548 24/12/15,17:13:52,08,09,1, 12.0,1,1, -4.493, 10536.911, 406.736, 52859.651 24/12/15,17:13:52,09,09,1, 12.0,1,1, -4.493, 10536.939, 406.688, 52859.543 24/12/15,17:13:52,10,09,1, 12.0,1,1, -4.493, 10536.911, 406.731, 52859.635 24/12/15,17:13:52,11,09,1, 12.0,1,1, -4.493, 10536.907, 406.727, 52859.594 24/12/15,17:13:52,12,09,1, 12.0,1,1, -4.493, 10536.924, 406.711, 52859.665 24/12/15,17:13:52,13,09,1, 12.0,1,1, -4.493, 10536.931, 406.702, 52859.628 24/12/15,17:13:52,14,09,1, 12.0,1,1, -4.493, 10536.907, 406.715, 52859.667 24/12/15,17:13:52,15,09,1, 12.0,1,1, -4.493, 10536.903, 406.697, 52859.645 24/12/15,17:13:52,16,09,1, 12.0,1,1, -4.493, 10536.949, 406.708, 52859.623 24/12/15,17:13:52,17,09,1, 12.0,1,1, -4.493, 10536.944, 406.720, 52859.651 24/12/15,17:13:52,18,09,1, 12.0,1,1, -4.493, 10536.933, 406.688, 52859.587 24/12/15,17:13:52,19,09,1, 12.0,1,1, -4.493, 10536.929, 406.717, 52859.687 24/12/15,17:13:53,00,09,1, 11.9,1,1, -4.490, 10536.923, 406.717, 52859.687 24/12/15,17:13:53,01,09,1, 11.9,1,1, -4.490, 10536.920, 406.692, 52859.604 24/12/15,17:13:53,02,09,1, 11.9,1,1, -4.490, 10536.919, 406.715, 52859.681 24/12/15,17:13:53,03,09,1, 11.9,1,1, -4.490, 10536.927, 406.713, 52859.671 24/12/15,17:13:53,04,09,1, 11.9,1,1, -4.490, 10536.927, 406.702, 52859.583 24/12/15,17:13:53,05,09,1, 11.9,1,1, -4.490, 10536.899, 406.696, 52859.682 24/12/15,17:13:53,06,09,1, 11.9,1,1, -4.490, 10536.937, 406.701, 52859.633 24/12/15,17:13:53,07,09,1, 11.9,1,1, -4.490, 10536.914, 406.698, 52859.638 24/12/15,17:13:53,08,09,1, 11.9,1,1, -4.490, 10536.924, 406.691, 52859.660 24/12/15,17:13:53,09,09,1, 11.9,1,1, -4.490, 10536.929, 406.700, 52859.664 24/12/15,17:13:53,10,09,1, 11.9,1,1, -4.490, 10536.924, 406.686, 52859.674 24/12/15,17:13:53,11,09,1, 11.9,1,1, -4.490, 10536.928, 406.697, 52859.698 24/12/15,17:13:53,12,09,1, 11.9,1,1, -4.490, 10536.925, 406.681, 52859.676 24/12/15,17:13:53,13,09,1, 11.9,1,1, -4.490, 10536.908, 406.688, 52859.687 24/12/15,17:13:53,14,09,1, 11.9,1,1, -4.490, 10536.961, 406.710, 52859.712 24/12/15,17:13:53,15,09,1, 11.9,1,1, -4.490, 10536.930, 406.694, 52859.678 24/12/15,17:13:53,16,09,1, 11.9,1,1, -4.490, 10536.914, 406.712, 52859.736 24/12/15,17:13:53,17,09,1, 11.9,1,1, -4.490, 10536.907, 406.689, 52859.648 24/12/15,17:13:53,18,09,1, 11.9,1,1, -4.490, 10536.914, 406.675, 52859.631 24/12/15,17:13:53,19,09,1, 11.9,1,1, -4.490, 10536.922, 406.691, 52859.670 24/12/15,17:13:54,00,09,1, 11.9,1,1, -4.494, 10536.915, 406.691, 52859.670 24/12/15,17:13:54,01,09,1, 11.9,1,1, -4.494, 10536.917, 406.694, 52859.696 24/12/15,17:13:54,02,09,1, 11.9,1,1, -4.494, 10536.926, 406.674, 52859.692 24/12/15,17:13:54,03,09,1, 11.9,1,1, -4.494, 10536.944, 406.672, 52859.631 24/12/15,17:13:54,04,09,1, 11.9,1,1, -4.494, 10536.915, 406.697, 52859.656 24/12/15,17:13:54,05,09,1, 11.9,1,1, -4.494, 10536.930, 406.700, 52859.668 24/12/15,17:13:54,06,09,1, 11.9,1,1, -4.494, 10536.936, 406.694, 52859.722 24/12/15,17:13:54,07,09,1, 11.9,1,1, -4.494, 10536.931, 406.691, 52859.694 24/12/15,17:13:54,08,09,1, 11.9,1,1, -4.494, 10536.915, 406.700, 52859.683 24/12/15,17:13:54,09,09,1, 11.9,1,1, -4.494, 10536.932, 406.679, 52859.670 24/12/15,17:13:54,10,09,1, 11.9,1,1, -4.494, 10536.929, 406.670, 52859.657 24/12/15,17:13:54,11,09,1, 11.9,1,1, -4.494, 10536.959, 406.663, 52859.680 24/12/15,17:13:54,12,09,1, 11.9,1,1, -4.494, 10536.930, 406.674, 52859.680 24/12/15,17:13:54,13,09,1, 11.9,1,1, -4.494, 10536.942, 406.681, 52859.619 24/12/15,17:13:54,14,09,1, 11.9,1,1, -4.494, 10536.920, 406.684, 52859.692 24/12/15,17:13:54,15,09,1, 11.9,1,1, -4.494, 10536.923, 406.695, 52859.707 24/12/15,17:13:54,16,09,1, 11.9,1,1, -4.494, 10536.936, 406.690, 52859.740 24/12/15,17:13:54,17,09,1, 11.9,1,1, -4.494, 10536.928, 406.696, 52859.645 24/12/15,17:13:54,18,09,1, 11.9,1,1, -4.494, 10536.923, 406.697, 52859.717 24/12/15,17:13:54,19,09,1, 11.9,1,1, -4.494, 10536.916, 406.668, 52859.648 24/12/15,17:13:55,00,09,1, 11.9,1,1, -4.495, 10536.915, 406.668, 52859.648 24/12/15,17:13:55,01,09,1, 11.9,1,1, -4.495, 10536.929, 406.676, 52859.654 24/12/15,17:13:55,02,09,1, 11.9,1,1, -4.495, 10536.922, 406.676, 52859.733 24/12/15,17:13:55,03,09,1, 11.9,1,1, -4.495, 10536.951, 406.697, 52859.725 24/12/15,17:13:55,04,09,1, 11.9,1,1, -4.495, 10536.914, 406.694, 52859.782 24/12/15,17:13:55,05,09,1, 11.9,1,1, -4.495, 10536.924, 406.664, 52859.718 24/12/15,17:13:55,06,09,1, 11.9,1,1, -4.495, 10536.927, 406.687, 52859.793 24/12/15,17:13:55,07,09,1, 11.9,1,1, -4.495, 10536.915, 406.682, 52859.706 24/12/15,17:13:55,08,09,1, 11.9,1,1, -4.495, 10536.951, 406.679, 52859.712 24/12/15,17:13:55,09,09,1, 11.9,1,1, -4.495, 10536.930, 406.669, 52859.769 24/12/15,17:13:55,10,09,1, 11.9,1,1, -4.495, 10536.910, 406.664, 52859.690 24/12/15,17:13:55,11,09,1, 11.9,1,1, -4.495, 10536.930, 406.675, 52859.768 24/12/15,17:13:55,12,09,1, 11.9,1,1, -4.495, 10536.951, 406.663, 52859.696 24/12/15,17:13:55,13,09,1, 11.9,1,1, -4.495, 10536.936, 406.682, 52859.740 24/12/15,17:13:55,14,09,1, 11.9,1,1, -4.495, 10536.934, 406.655, 52859.725 24/12/15,17:13:55,15,09,1, 11.9,1,1, -4.495, 10536.907, 406.650, 52859.630 24/12/15,17:13:55,16,09,1, 11.9,1,1, -4.495, 10536.934, 406.671, 52859.811 24/12/15,17:13:55,17,09,1, 11.9,1,1, -4.495, 10536.960, 406.660, 52859.637 24/12/15,17:13:55,18,09,1, 11.9,1,1, -4.495, 10536.932, 406.652, 52859.693 24/12/15,17:13:55,19,09,1, 11.9,1,1, -4.495, 10536.940, 406.659, 52859.643 24/12/15,17:13:56,00,09,1, 11.9,1,1, -4.491, 10536.932, 406.659, 52859.643 24/12/15,17:13:56,01,09,1, 11.9,1,1, -4.491, 10536.918, 406.658, 52859.679 24/12/15,17:13:56,02,09,1, 11.9,1,1, -4.491, 10536.944, 406.645, 52859.693 24/12/15,17:13:56,03,09,1, 11.9,1,1, -4.491, 10536.928, 406.657, 52859.682 24/12/15,17:13:56,04,09,1, 11.9,1,1, -4.491, 10536.899, 406.661, 52859.734 24/12/15,17:13:56,05,09,1, 11.9,1,1, -4.491, 10536.906, 406.653, 52859.757 24/12/15,17:13:56,06,09,1, 11.9,1,1, -4.491, 10536.934, 406.654, 52859.636 24/12/15,17:13:56,07,09,1, 11.9,1,1, -4.491, 10536.950, 406.656, 52859.694 24/12/15,17:13:56,08,09,1, 11.9,1,1, -4.491, 10536.942, 406.663, 52859.734 24/12/15,17:13:56,09,09,1, 11.9,1,1, -4.491, 10536.930, 406.648, 52859.745 24/12/15,17:13:56,10,09,1, 11.9,1,1, -4.491, 10536.933, 406.633, 52859.495 24/12/15,17:13:56,11,09,1, 11.9,1,1, -4.491, 10536.925, 406.656, 52859.664 24/12/15,17:13:56,12,09,1, 11.9,1,1, -4.491, 10536.892, 406.626, 52859.705 24/12/15,17:13:56,13,09,1, 11.9,1,1, -4.491, 10536.931, 406.647, 52859.716 24/12/15,17:13:56,14,09,1, 11.9,1,1, -4.491, 10536.917, 406.640, 52859.746 24/12/15,17:13:56,15,09,1, 11.9,1,1, -4.491, 10536.938, 406.651, 52859.739 24/12/15,17:13:56,16,09,1, 11.9,1,1, -4.491, 10536.930, 406.659, 52859.696 24/12/15,17:13:56,17,09,1, 11.9,1,1, -4.491, 10536.918, 406.665, 52859.740 24/12/15,17:13:56,18,09,1, 11.9,1,1, -4.491, 10536.916, 406.662, 52859.666 24/12/15,17:13:56,19,09,1, 11.9,1,1, -4.491, 10536.934, 406.658, 52859.768 24/12/15,17:13:57,00,09,1, 11.9,1,1, -4.493, 10536.932, 406.658, 52859.768 24/12/15,17:13:57,01,09,1, 11.9,1,1, -4.493, 10536.924, 406.649, 52859.707 24/12/15,17:13:57,02,09,1, 11.9,1,1, -4.493, 10536.908, 406.646, 52859.807 24/12/15,17:13:57,03,09,1, 11.9,1,1, -4.493, 10536.928, 406.667, 52859.809 24/12/15,17:13:57,04,09,1, 11.9,1,1, -4.493, 10536.929, 406.658, 52859.792 24/12/15,17:13:57,05,09,1, 11.9,1,1, -4.493, 10536.915, 406.661, 52859.761 24/12/15,17:13:57,06,09,1, 11.9,1,1, -4.493, 10536.926, 406.685, 52859.777 24/12/15,17:13:57,07,09,1, 11.9,1,1, -4.493, 10536.898, 406.661, 52859.739 24/12/15,17:13:57,08,09,1, 11.9,1,1, -4.493, 10536.915, 406.654, 52859.768 24/12/15,17:13:57,09,09,1, 11.9,1,1, -4.493, 10536.912, 406.673, 52859.810 24/12/15,17:13:57,10,09,1, 11.9,1,1, -4.493, 10536.900, 406.655, 52859.816 24/12/15,17:13:57,11,09,1, 11.9,1,1, -4.493, 10536.927, 406.646, 52859.875 24/12/15,17:13:57,12,09,1, 11.9,1,1, -4.493, 10536.925, 406.636, 52859.796 24/12/15,17:13:57,13,09,1, 11.9,1,1, -4.493, 10536.935, 406.629, 52859.768 24/12/15,17:13:57,14,09,1, 11.9,1,1, -4.493, 10536.918, 406.664, 52859.821 24/12/15,17:13:57,15,09,1, 11.9,1,1, -4.493, 10536.914, 406.624, 52859.895 24/12/15,17:13:57,16,09,1, 11.9,1,1, -4.493, 10536.931, 406.665, 52859.792 24/12/15,17:13:57,17,09,1, 11.9,1,1, -4.493, 10536.927, 406.660, 52859.892 24/12/15,17:13:57,18,09,1, 11.9,1,1, -4.493, 10536.924, 406.656, 52859.735 24/12/15,17:13:57,19,09,1, 11.9,1,1, -4.493, 10536.910, 406.644, 52859.849 24/12/15,17:13:58,00,09,1, 11.9,1,1, -4.495, 10536.907, 406.644, 52859.849 24/12/15,17:13:58,01,09,1, 11.9,1,1, -4.495, 10536.925, 406.670, 52859.842 24/12/15,17:13:58,02,09,1, 11.9,1,1, -4.495, 10536.914, 406.656, 52859.847 24/12/15,17:13:58,03,09,1, 11.9,1,1, -4.495, 10536.930, 406.669, 52859.853 24/12/15,17:13:58,04,09,1, 11.9,1,1, -4.495, 10536.935, 406.634, 52859.840 24/12/15,17:13:58,05,09,1, 11.9,1,1, -4.495, 10536.941, 406.645, 52859.880 24/12/15,17:13:58,06,09,1, 11.9,1,1, -4.495, 10536.920, 406.662, 52859.869 24/12/15,17:13:58,07,09,1, 11.9,1,1, -4.495, 10536.921, 406.669, 52859.885 24/12/15,17:13:58,08,09,1, 11.9,1,1, -4.495, 10536.930, 406.636, 52859.749 24/12/15,17:13:58,09,09,1, 11.9,1,1, -4.495, 10536.931, 406.661, 52859.872 24/12/15,17:13:58,10,09,1, 11.9,1,1, -4.495, 10536.924, 406.622, 52859.885 24/12/15,17:13:58,11,09,1, 11.9,1,1, -4.495, 10536.900, 406.645, 52859.874 24/12/15,17:13:58,12,09,1, 11.9,1,1, -4.495, 10536.924, 406.648, 52859.801 24/12/15,17:13:58,13,09,1, 11.9,1,1, -4.495, 10536.946, 406.646, 52859.791 24/12/15,17:13:58,14,09,1, 11.9,1,1, -4.495, 10536.913, 406.626, 52859.830 24/12/15,17:13:58,15,09,1, 11.9,1,1, -4.495, 10536.914, 406.633, 52859.854 24/12/15,17:13:58,16,09,1, 11.9,1,1, -4.495, 10536.927, 406.645, 52859.839 24/12/15,17:13:58,17,09,1, 11.9,1,1, -4.495, 10536.914, 406.649, 52859.892 24/12/15,17:13:58,18,09,1, 11.9,1,1, -4.495, 10536.919, 406.633, 52859.876 24/12/15,17:13:58,19,09,1, 11.9,1,1, -4.495, 10536.934, 406.598, 52859.811 24/12/15,17:13:59,00,09,1, 11.9,1,1, -4.494, 10536.932, 406.598, 52859.811 24/12/15,17:13:59,01,09,1, 11.9,1,1, -4.494, 10536.920, 406.627, 52859.886 24/12/15,17:13:59,02,09,1, 11.9,1,1, -4.494, 10536.920, 406.621, 52859.808 24/12/15,17:13:59,03,09,1, 11.9,1,1, -4.494, 10536.928, 406.625, 52859.890 24/12/15,17:13:59,04,09,1, 11.9,1,1, -4.494, 10536.929, 406.622, 52859.852 24/12/15,17:13:59,05,09,1, 11.9,1,1, -4.494, 10536.920, 406.596, 52859.858 24/12/15,17:13:59,06,09,1, 11.9,1,1, -4.494, 10536.920, 406.609, 52859.808 24/12/15,17:13:59,07,09,1, 11.9,1,1, -4.494, 10536.903, 406.616, 52859.874 24/12/15,17:13:59,08,09,1, 11.9,1,1, -4.494, 10536.938, 406.616, 52859.892 24/12/15,17:13:59,09,09,1, 11.9,1,1, -4.494, 10536.930, 406.615, 52859.873 24/12/15,17:13:59,10,09,1, 11.9,1,1, -4.494, 10536.913, 406.593, 52859.820 24/12/15,17:13:59,11,09,1, 11.9,1,1, -4.494, 10536.909, 406.613, 52859.838 24/12/15,17:13:59,12,09,1, 11.9,1,1, -4.494, 10536.924, 406.580, 52859.835 24/12/15,17:13:59,13,09,1, 11.9,1,1, -4.494, 10536.921, 406.607, 52859.837 24/12/15,17:13:59,14,09,1, 11.9,1,1, -4.494, 10536.921, 406.607, 52859.868 24/12/15,17:13:59,15,09,1, 11.9,1,1, -4.494, 10536.918, 406.602, 52859.923 24/12/15,17:13:59,16,09,1, 11.9,1,1, -4.494, 10536.889, 406.596, 52859.876 24/12/15,17:13:59,17,09,1, 11.9,1,1, -4.494, 10536.929, 406.583, 52859.860 24/12/15,17:13:59,18,09,1, 11.9,1,1, -4.494, 10536.930, 406.587, 52859.822 24/12/15,17:13:59,19,09,1, 11.9,1,1, -4.494, 10536.917, 406.587, 52859.875 24/12/15,17:14:00,00,09,1, 11.8,1,1, -4.493, 10536.915, 406.587, 52859.875 24/12/15,17:14:00,01,09,1, 11.8,1,1, -4.493, 10536.913, 406.560, 52859.847 24/12/15,17:14:00,02,09,1, 11.8,1,1, -4.493, 10536.908, 406.574, 52859.827 24/12/15,17:14:00,03,09,1, 11.8,1,1, -4.493, 10536.922, 406.579, 52859.882 24/12/15,17:14:00,04,09,1, 11.8,1,1, -4.493, 10536.920, 406.562, 52859.859 24/12/15,17:14:00,05,09,1, 11.8,1,1, -4.493, 10536.919, 406.538, 52859.802 24/12/15,17:14:00,06,09,1, 11.8,1,1, -4.493, 10536.931, 406.529, 52859.864 24/12/15,17:14:00,07,09,1, 11.8,1,1, -4.493, 10536.926, 406.557, 52859.753 24/12/15,17:14:00,08,09,1, 11.8,1,1, -4.493, 10536.914, 406.553, 52859.769 24/12/15,17:14:00,09,09,1, 11.8,1,1, -4.493, 10536.915, 406.544, 52859.737 24/12/15,17:14:00,10,09,1, 11.8,1,1, -4.493, 10536.924, 406.516, 52859.765 24/12/15,17:14:00,11,09,1, 11.8,1,1, -4.493, 10536.899, 406.512, 52859.756 24/12/15,17:14:00,12,09,1, 11.8,1,1, -4.493, 10536.908, 406.522, 52859.789 24/12/15,17:14:00,13,09,1, 11.8,1,1, -4.493, 10536.920, 406.548, 52859.772 24/12/15,17:14:00,14,09,1, 11.8,1,1, -4.493, 10536.913, 406.550, 52859.849 24/12/15,17:14:00,15,09,1, 11.8,1,1, -4.493, 10536.916, 406.532, 52859.796 24/12/15,17:14:00,16,09,1, 11.8,1,1, -4.493, 10536.921, 406.532, 52859.740 24/12/15,17:14:00,17,09,1, 11.8,1,1, -4.493, 10536.912, 406.534, 52859.766 24/12/15,17:14:00,18,09,1, 11.8,1,1, -4.493, 10536.903, 406.536, 52859.759 24/12/15,17:14:00,19,09,1, 11.8,1,1, -4.493, 10536.918, 406.510, 52859.826 24/12/15,17:14:01,00,09,1, 11.9,1,1, -4.492, 10536.915, 406.510, 52859.826 24/12/15,17:14:01,01,09,1, 11.9,1,1, -4.492, 10536.917, 406.502, 52859.775 24/12/15,17:14:01,02,09,1, 11.9,1,1, -4.492, 10536.913, 406.493, 52859.794 24/12/15,17:14:01,03,09,1, 11.9,1,1, -4.492, 10536.920, 406.522, 52859.752 24/12/15,17:14:01,04,09,1, 11.9,1,1, -4.492, 10536.918, 406.509, 52859.803 24/12/15,17:14:01,05,09,1, 11.9,1,1, -4.492, 10536.916, 406.507, 52859.878 24/12/15,17:14:01,06,09,1, 11.9,1,1, -4.492, 10536.929, 406.481, 52859.757 24/12/15,17:14:01,07,09,1, 11.9,1,1, -4.492, 10536.918, 406.464, 52859.826 24/12/15,17:14:01,08,09,1, 11.9,1,1, -4.492, 10536.900, 406.482, 52860.015 24/12/15,17:14:01,09,09,1, 11.9,1,1, -4.492, 10536.881, 406.460, 52859.790 24/12/15,17:14:01,10,09,1, 11.9,1,1, -4.492, 10536.895, 406.465, 52859.806 24/12/15,17:14:01,11,09,1, 11.9,1,1, -4.492, 10536.942, 406.477, 52859.791 24/12/15,17:14:01,12,09,1, 11.9,1,1, -4.492, 10536.922, 406.453, 52859.825 24/12/15,17:14:01,13,09,1, 11.9,1,1, -4.492, 10536.889, 406.454, 52859.746 24/12/15,17:14:01,14,09,1, 11.9,1,1, -4.492, 10536.914, 406.451, 52859.816 24/12/15,17:14:01,15,09,1, 11.9,1,1, -4.492, 10536.936, 406.457, 52859.767 24/12/15,17:14:01,16,09,1, 11.9,1,1, -4.492, 10536.899, 406.446, 52859.753 24/12/15,17:14:01,17,09,1, 11.9,1,1, -4.492, 10536.917, 406.482, 52859.807 24/12/15,17:14:01,18,09,1, 11.9,1,1, -4.492, 10536.940, 406.466, 52859.782 24/12/15,17:14:01,19,09,1, 11.9,1,1, -4.492, 10536.921, 406.459, 52859.845 24/12/15,17:14:02,00,09,1, 11.9,1,1, -4.492, 10536.915, 406.459, 52859.845 24/12/15,17:14:02,01,09,1, 11.9,1,1, -4.492, 10536.929, 406.462, 52859.775 24/12/15,17:14:02,02,09,1, 11.9,1,1, -4.492, 10536.926, 406.430, 52859.750 24/12/15,17:14:02,03,09,1, 11.9,1,1, -4.492, 10536.944, 406.428, 52859.779 24/12/15,17:14:02,04,09,1, 11.9,1,1, -4.492, 10536.928, 406.428, 52859.803 24/12/15,17:14:02,05,09,1, 11.9,1,1, -4.492, 10536.926, 406.410, 52859.710 24/12/15,17:14:02,06,09,1, 11.9,1,1, -4.492, 10536.923, 406.447, 52859.785 24/12/15,17:14:02,07,09,1, 11.9,1,1, -4.492, 10536.913, 406.417, 52859.770 24/12/15,17:14:02,08,09,1, 11.9,1,1, -4.492, 10536.941, 406.412, 52859.792 24/12/15,17:14:02,09,09,1, 11.9,1,1, -4.492, 10536.946, 406.423, 52859.833 24/12/15,17:14:02,10,09,1, 11.9,1,1, -4.492, 10536.938, 406.397, 52859.843 24/12/15,17:14:02,11,09,1, 11.9,1,1, -4.492, 10536.926, 406.410, 52859.743 24/12/15,17:14:02,12,09,1, 11.9,1,1, -4.492, 10536.947, 406.423, 52859.854 24/12/15,17:14:02,13,09,1, 11.9,1,1, -4.492, 10536.953, 406.420, 52859.845 24/12/15,17:14:02,14,09,1, 11.9,1,1, -4.492, 10536.926, 406.390, 52859.779 24/12/15,17:14:02,15,09,1, 11.9,1,1, -4.492, 10536.944, 406.398, 52859.749 24/12/15,17:14:02,16,09,1, 11.9,1,1, -4.492, 10536.929, 406.381, 52859.791 24/12/15,17:14:02,17,09,1, 11.9,1,1, -4.492, 10536.937, 406.385, 52859.751 24/12/15,17:14:02,18,09,1, 11.9,1,1, -4.492, 10536.928, 406.397, 52859.821 24/12/15,17:14:02,19,09,1, 11.9,1,1, -4.492, 10536.946, 406.361, 52859.794 24/12/15,17:14:03,00,09,1, 12.0,1,1, -4.493, 10536.940, 406.361, 52859.794 24/12/15,17:14:03,01,09,1, 12.0,1,1, -4.493, 10536.946, 406.366, 52859.828 24/12/15,17:14:03,02,09,1, 12.0,1,1, -4.493, 10536.925, 406.386, 52859.811 24/12/15,17:14:03,03,09,1, 12.0,1,1, -4.493, 10536.939, 406.389, 52859.759 24/12/15,17:14:03,04,09,1, 12.0,1,1, -4.493, 10536.967, 406.355, 52859.796 24/12/15,17:14:03,05,09,1, 12.0,1,1, -4.493, 10536.939, 406.370, 52859.798 24/12/15,17:14:03,06,09,1, 12.0,1,1, -4.493, 10536.955, 406.385, 52859.857 24/12/15,17:14:03,07,09,1, 12.0,1,1, -4.493, 10536.911, 406.370, 52859.818 24/12/15,17:14:03,08,09,1, 12.0,1,1, -4.493, 10536.949, 406.368, 52859.839 24/12/15,17:14:03,09,09,1, 12.0,1,1, -4.493, 10536.953, 406.372, 52859.829 24/12/15,17:14:03,10,09,1, 12.0,1,1, -4.493, 10536.937, 406.366, 52859.795 24/12/15,17:14:03,11,09,1, 12.0,1,1, -4.493, 10536.946, 406.353, 52859.834 24/12/15,17:14:03,12,09,1, 12.0,1,1, -4.493, 10536.980, 406.352, 52859.728 24/12/15,17:14:03,13,09,1, 12.0,1,1, -4.493, 10536.952, 406.349, 52859.845 24/12/15,17:14:03,14,09,1, 12.0,1,1, -4.493, 10536.971, 406.358, 52859.846 24/12/15,17:14:03,15,09,1, 12.0,1,1, -4.493, 10536.960, 406.375, 52859.737 24/12/15,17:14:03,16,09,1, 12.0,1,1, -4.493, 10536.949, 406.315, 52859.857 24/12/15,17:14:03,17,09,1, 12.0,1,1, -4.493, 10536.942, 406.354, 52859.807 24/12/15,17:14:03,18,09,1, 12.0,1,1, -4.493, 10536.928, 406.339, 52859.702 24/12/15,17:14:03,19,09,1, 12.0,1,1, -4.493, 10536.951, 406.325, 52859.855 24/12/15,17:14:04,00,09,1, 12.0,1,1, -4.495, 10536.948, 406.325, 52859.855 24/12/15,17:14:04,01,09,1, 12.0,1,1, -4.495, 10536.988, 406.338, 52859.843 24/12/15,17:14:04,02,09,1, 12.0,1,1, -4.495, 10536.935, 406.306, 52859.816 24/12/15,17:14:04,03,09,1, 12.0,1,1, -4.495, 10536.975, 406.308, 52859.795 24/12/15,17:14:04,04,09,1, 12.0,1,1, -4.495, 10536.976, 406.310, 52859.783 24/12/15,17:14:04,05,09,1, 12.0,1,1, -4.495, 10536.961, 406.333, 52859.801 24/12/15,17:14:04,06,09,1, 12.0,1,1, -4.495, 10536.952, 406.290, 52859.702 24/12/15,17:14:04,07,09,1, 12.0,1,1, -4.495, 10536.949, 406.299, 52859.803 24/12/15,17:14:04,08,09,1, 12.0,1,1, -4.495, 10536.944, 406.284, 52859.789 24/12/15,17:14:04,09,09,1, 12.0,1,1, -4.495, 10536.974, 406.287, 52859.770 24/12/15,17:14:04,10,09,1, 12.0,1,1, -4.495, 10536.967, 406.292, 52859.759 24/12/15,17:14:04,11,09,1, 12.0,1,1, -4.495, 10536.934, 406.287, 52859.829 24/12/15,17:14:04,12,09,1, 12.0,1,1, -4.495, 10536.982, 406.284, 52859.807 24/12/15,17:14:04,13,09,1, 12.0,1,1, -4.495, 10536.937, 406.288, 52859.826 24/12/15,17:14:04,14,09,1, 12.0,1,1, -4.495, 10536.965, 406.270, 52859.832 24/12/15,17:14:04,15,09,1, 12.0,1,1, -4.495, 10536.972, 406.256, 52859.813 24/12/15,17:14:04,16,09,1, 12.0,1,1, -4.495, 10536.944, 406.266, 52859.839 24/12/15,17:14:04,17,09,1, 12.0,1,1, -4.495, 10536.968, 406.273, 52859.760 24/12/15,17:14:04,18,09,1, 12.0,1,1, -4.495, 10536.957, 406.230, 52859.799 24/12/15,17:14:04,19,09,1, 12.0,1,1, -4.495, 10536.941, 406.252, 52859.845 24/12/15,17:14:05,00,09,1, 11.9,1,1, -4.494, 10536.940, 406.252, 52859.845 24/12/15,17:14:05,01,09,1, 11.9,1,1, -4.494, 10536.925, 406.261, 52859.873 24/12/15,17:14:05,02,09,1, 11.9,1,1, -4.494, 10536.945, 406.229, 52859.868 24/12/15,17:14:05,03,09,1, 11.9,1,1, -4.494, 10536.975, 406.259, 52859.834 24/12/15,17:14:05,04,09,1, 11.9,1,1, -4.494, 10536.966, 406.249, 52859.836 24/12/15,17:14:05,05,09,1, 11.9,1,1, -4.494, 10536.972, 406.243, 52859.836 24/12/15,17:14:05,06,09,1, 11.9,1,1, -4.494, 10536.951, 406.224, 52859.813 24/12/15,17:14:05,07,09,1, 11.9,1,1, -4.494, 10536.975, 406.211, 52859.884 24/12/15,17:14:05,08,09,1, 11.9,1,1, -4.494, 10536.972, 406.210, 52859.820 24/12/15,17:14:05,09,09,1, 11.9,1,1, -4.494, 10536.988, 406.224, 52859.840 24/12/15,17:14:05,10,09,1, 11.9,1,1, -4.494, 10536.958, 406.223, 52859.850 24/12/15,17:14:05,11,09,1, 11.9,1,1, -4.494, 10536.983, 406.210, 52859.783 24/12/15,17:14:05,12,09,1, 11.9,1,1, -4.494, 10536.952, 406.215, 52859.766 24/12/15,17:14:05,13,09,1, 11.9,1,1, -4.494, 10536.965, 406.222, 52859.779 24/12/15,17:14:05,14,09,1, 11.9,1,1, -4.494, 10536.973, 406.208, 52859.791 24/12/15,17:14:05,15,09,1, 11.9,1,1, -4.494, 10536.954, 406.188, 52859.787 24/12/15,17:14:05,16,09,1, 11.9,1,1, -4.494, 10536.958, 406.194, 52859.794 24/12/15,17:14:05,17,09,1, 11.9,1,1, -4.494, 10536.967, 406.202, 52859.871 24/12/15,17:14:05,18,09,1, 11.9,1,1, -4.494, 10536.963, 406.207, 52859.791 24/12/15,17:14:05,19,09,1, 11.9,1,1, -4.494, 10536.948, 406.207, 52859.783 24/12/15,17:14:06,00,09,1, 12.0,1,1, -4.490, 10536.940, 406.207, 52859.783 24/12/15,17:14:06,01,09,1, 12.0,1,1, -4.490, 10536.970, 406.176, 52859.785 24/12/15,17:14:06,02,09,1, 12.0,1,1, -4.490, 10536.960, 406.196, 52859.784 24/12/15,17:14:06,03,09,1, 12.0,1,1, -4.490, 10536.954, 406.187, 52859.816 24/12/15,17:14:06,04,09,1, 12.0,1,1, -4.490, 10536.993, 406.197, 52859.812 24/12/15,17:14:06,05,09,1, 12.0,1,1, -4.490, 10536.950, 406.175, 52859.823 24/12/15,17:14:06,06,09,1, 12.0,1,1, -4.490, 10536.970, 406.142, 52859.837 24/12/15,17:14:06,07,09,1, 12.0,1,1, -4.490, 10536.969, 406.149, 52859.749 24/12/15,17:14:06,08,09,1, 12.0,1,1, -4.490, 10536.953, 406.152, 52859.725 24/12/15,17:14:06,09,09,1, 12.0,1,1, -4.490, 10536.957, 406.172, 52859.843 24/12/15,17:14:06,10,09,1, 12.0,1,1, -4.490, 10536.957, 406.156, 52859.817 24/12/15,17:14:06,11,09,1, 12.0,1,1, -4.490, 10536.951, 406.160, 52859.837 24/12/15,17:14:06,12,09,1, 12.0,1,1, -4.490, 10536.970, 406.155, 52859.807 24/12/15,17:14:06,13,09,1, 12.0,1,1, -4.490, 10536.978, 406.159, 52859.858 24/12/15,17:14:06,14,09,1, 12.0,1,1, -4.490, 10536.978, 406.183, 52859.812 24/12/15,17:14:06,15,09,1, 12.0,1,1, -4.490, 10536.966, 406.137, 52859.788 24/12/15,17:14:06,16,09,1, 12.0,1,1, -4.490, 10536.943, 406.134, 52859.828 24/12/15,17:14:06,17,09,1, 12.0,1,1, -4.490, 10536.965, 406.125, 52859.828 24/12/15,17:14:06,18,09,1, 12.0,1,1, -4.490, 10536.964, 406.131, 52859.759 24/12/15,17:14:06,19,09,1, 12.0,1,1, -4.490, 10536.947, 406.139, 52859.846 24/12/15,17:14:07,00,09,1, 11.9,1,1, -4.493, 10536.940, 406.139, 52859.846 24/12/15,17:14:07,01,09,1, 11.9,1,1, -4.493, 10536.962, 406.144, 52859.848 24/12/15,17:14:07,02,09,1, 11.9,1,1, -4.493, 10536.974, 406.116, 52859.891 24/12/15,17:14:07,03,09,1, 11.9,1,1, -4.493, 10536.957, 406.118, 52859.882 24/12/15,17:14:07,04,09,1, 11.9,1,1, -4.493, 10536.955, 406.110, 52859.867 24/12/15,17:14:07,05,09,1, 11.9,1,1, -4.493, 10536.962, 406.116, 52859.808 24/12/15,17:14:07,06,09,1, 11.9,1,1, -4.493, 10536.982, 406.122, 52859.860 24/12/15,17:14:07,07,09,1, 11.9,1,1, -4.493, 10536.958, 406.097, 52859.836 24/12/15,17:14:07,08,09,1, 11.9,1,1, -4.493, 10536.951, 406.098, 52859.797 24/12/15,17:14:07,09,09,1, 11.9,1,1, -4.493, 10536.955, 406.109, 52859.863 24/12/15,17:14:07,10,09,1, 11.9,1,1, -4.493, 10536.935, 406.131, 52859.800 24/12/15,17:14:07,11,09,1, 11.9,1,1, -4.493, 10536.955, 406.117, 52859.836 24/12/15,17:14:07,12,09,1, 11.9,1,1, -4.493, 10536.946, 406.111, 52859.836 24/12/15,17:14:07,13,09,1, 11.9,1,1, -4.493, 10536.946, 406.097, 52859.770 24/12/15,17:14:07,14,09,1, 11.9,1,1, -4.493, 10536.948, 406.117, 52859.870 24/12/15,17:14:07,15,09,1, 11.9,1,1, -4.493, 10536.947, 406.092, 52859.818 24/12/15,17:14:07,16,09,1, 11.9,1,1, -4.493, 10536.959, 406.091, 52859.838 24/12/15,17:14:07,17,09,1, 11.9,1,1, -4.493, 10536.967, 406.073, 52859.837 24/12/15,17:14:07,18,09,1, 11.9,1,1, -4.493, 10536.946, 406.085, 52859.791 24/12/15,17:14:07,19,09,1, 11.9,1,1, -4.493, 10536.933, 406.092, 52859.839 24/12/15,17:14:08,00,09,1, 12.0,1,1, -4.491, 10536.932, 406.092, 52859.839 24/12/15,17:14:08,01,09,1, 12.0,1,1, -4.491, 10536.955, 406.099, 52859.933 24/12/15,17:14:08,02,09,1, 12.0,1,1, -4.491, 10536.974, 406.089, 52859.801 24/12/15,17:14:08,03,09,1, 12.0,1,1, -4.491, 10536.971, 406.072, 52859.803 24/12/15,17:14:08,04,09,1, 12.0,1,1, -4.491, 10536.943, 406.054, 52859.804 24/12/15,17:14:08,05,09,1, 12.0,1,1, -4.491, 10536.963, 406.068, 52859.885 24/12/15,17:14:08,06,09,1, 12.0,1,1, -4.491, 10536.955, 406.082, 52859.808 24/12/15,17:14:08,07,09,1, 12.0,1,1, -4.491, 10536.961, 406.048, 52859.784 24/12/15,17:14:08,08,09,1, 12.0,1,1, -4.491, 10536.958, 406.046, 52859.861 24/12/15,17:14:08,09,09,1, 12.0,1,1, -4.491, 10536.953, 406.066, 52859.830 24/12/15,17:14:08,10,09,1, 12.0,1,1, -4.491, 10536.961, 406.028, 52859.798 24/12/15,17:14:08,11,09,1, 12.0,1,1, -4.491, 10536.973, 406.037, 52859.765 24/12/15,17:14:08,12,09,1, 12.0,1,1, -4.491, 10536.979, 406.026, 52859.821 24/12/15,17:14:08,13,09,1, 12.0,1,1, -4.491, 10536.995, 406.042, 52859.851 24/12/15,17:14:08,14,09,1, 12.0,1,1, -4.491, 10536.990, 406.035, 52859.856 24/12/15,17:14:08,15,09,1, 12.0,1,1, -4.491, 10536.976, 406.042, 52859.839 24/12/15,17:14:08,16,09,1, 12.0,1,1, -4.491, 10536.980, 406.033, 52859.818 24/12/15,17:14:08,17,09,1, 12.0,1,1, -4.491, 10536.957, 406.045, 52859.860 24/12/15,17:14:08,18,09,1, 12.0,1,1, -4.491, 10536.964, 406.037, 52859.915 24/12/15,17:14:08,19,09,1, 12.0,1,1, -4.491, 10536.965, 406.027, 52859.897 24/12/15,17:14:09,00,09,1, 11.8,1,1, -4.495, 10536.957, 406.027, 52859.897 24/12/15,17:14:09,01,09,1, 11.8,1,1, -4.495, 10536.964, 406.024, 52859.799 24/12/15,17:14:09,02,09,1, 11.8,1,1, -4.495, 10536.981, 406.019, 52859.789 24/12/15,17:14:09,03,09,1, 11.8,1,1, -4.495, 10536.956, 406.037, 52859.854 24/12/15,17:14:09,04,09,1, 11.8,1,1, -4.495, 10536.962, 406.031, 52859.852 24/12/15,17:14:09,05,09,1, 11.8,1,1, -4.495, 10536.951, 406.009, 52859.850 24/12/15,17:14:09,06,09,1, 11.8,1,1, -4.495, 10536.948, 406.004, 52859.845 24/12/15,17:14:09,07,09,1, 11.8,1,1, -4.495, 10536.954, 405.994, 52859.820 24/12/15,17:14:09,08,09,1, 11.8,1,1, -4.495, 10536.980, 406.007, 52859.853 24/12/15,17:14:09,09,09,1, 11.8,1,1, -4.495, 10536.974, 405.992, 52859.787 24/12/15,17:14:09,10,09,1, 11.8,1,1, -4.495, 10536.972, 405.994, 52859.904 24/12/15,17:14:09,11,09,1, 11.8,1,1, -4.495, 10536.964, 406.005, 52859.840 24/12/15,17:14:09,12,09,1, 11.8,1,1, -4.495, 10536.973, 405.989, 52859.794 24/12/15,17:14:09,13,09,1, 11.8,1,1, -4.495, 10536.993, 405.961, 52859.851 24/12/15,17:14:09,14,09,1, 11.8,1,1, -4.495, 10536.932, 405.981, 52859.904 24/12/15,17:14:09,15,09,1, 11.8,1,1, -4.495, 10536.966, 405.988, 52859.888 24/12/15,17:14:09,16,09,1, 11.8,1,1, -4.495, 10536.977, 405.961, 52859.875 24/12/15,17:14:09,17,09,1, 11.8,1,1, -4.495, 10536.962, 405.960, 52859.782 24/12/15,17:14:09,18,09,1, 11.8,1,1, -4.495, 10536.950, 405.951, 52859.799 24/12/15,17:14:09,19,09,1, 11.8,1,1, -4.495, 10536.969, 405.983, 52859.836 24/12/15,17:14:10,00,09,1, 11.9,1,1, -4.492, 10536.965, 405.983, 52859.836 24/12/15,17:14:10,01,09,1, 11.9,1,1, -4.492, 10536.961, 405.956, 52859.851 24/12/15,17:14:10,02,09,1, 11.9,1,1, -4.492, 10536.944, 405.954, 52859.831 24/12/15,17:14:10,03,09,1, 11.9,1,1, -4.492, 10536.929, 405.976, 52859.815 24/12/15,17:14:10,04,09,1, 11.9,1,1, -4.492, 10536.935, 405.956, 52859.829 24/12/15,17:14:10,05,09,1, 11.9,1,1, -4.492, 10536.942, 405.938, 52859.822 24/12/15,17:14:10,06,09,1, 11.9,1,1, -4.492, 10536.983, 405.952, 52859.878 24/12/15,17:14:10,07,09,1, 11.9,1,1, -4.492, 10536.952, 405.937, 52859.887 24/12/15,17:14:10,08,09,1, 11.9,1,1, -4.492, 10536.926, 405.934, 52859.835 24/12/15,17:14:10,09,09,1, 11.9,1,1, -4.492, 10536.954, 405.926, 52859.785 24/12/15,17:14:10,10,09,1, 11.9,1,1, -4.492, 10536.954, 405.940, 52859.840 24/12/15,17:14:10,11,09,1, 11.9,1,1, -4.492, 10536.926, 405.928, 52859.865 24/12/15,17:14:10,12,09,1, 11.9,1,1, -4.492, 10536.972, 405.919, 52859.838 24/12/15,17:14:10,13,09,1, 11.9,1,1, -4.492, 10536.946, 405.929, 52859.885 24/12/15,17:14:10,14,09,1, 11.9,1,1, -4.492, 10536.947, 405.918, 52859.902 24/12/15,17:14:10,15,09,1, 11.9,1,1, -4.492, 10536.949, 405.900, 52859.790 24/12/15,17:14:10,16,09,1, 11.9,1,1, -4.492, 10536.939, 405.918, 52859.849 24/12/15,17:14:10,17,09,1, 11.9,1,1, -4.492, 10536.952, 405.938, 52859.903 24/12/15,17:14:10,18,09,1, 11.9,1,1, -4.492, 10536.953, 405.927, 52859.947 24/12/15,17:14:10,19,09,1, 11.9,1,1, -4.492, 10536.950, 405.913, 52859.806 24/12/15,17:14:11,00,08,1, 12.0,1,1, -4.492, 10536.948, 405.913, 52859.806 24/12/15,17:14:11,01,08,1, 12.0,1,1, -4.492, 10536.939, 405.921, 52859.924 24/12/15,17:14:11,02,08,1, 12.0,1,1, -4.492, 10536.963, 405.913, 52859.894 24/12/15,17:14:11,03,08,1, 12.0,1,1, -4.492, 10536.955, 405.903, 52859.902 24/12/15,17:14:11,04,08,1, 12.0,1,1, -4.492, 10536.964, 405.901, 52859.813 24/12/15,17:14:11,05,08,1, 12.0,1,1, -4.492, 10536.968, 405.908, 52859.843 24/12/15,17:14:11,06,08,1, 12.0,1,1, -4.492, 10536.944, 405.898, 52859.880 24/12/15,17:14:11,07,08,1, 12.0,1,1, -4.492, 10536.934, 405.907, 52859.825 24/12/15,17:14:11,08,08,1, 12.0,1,1, -4.492, 10536.963, 405.880, 52859.877 24/12/15,17:14:11,09,08,1, 12.0,1,1, -4.492, 10536.952, 405.883, 52859.894 24/12/15,17:14:11,10,08,1, 12.0,1,1, -4.492, 10536.952, 405.875, 52859.817 24/12/15,17:14:11,11,08,1, 12.0,1,1, -4.492, 10536.965, 405.862, 52859.902 24/12/15,17:14:11,12,08,1, 12.0,1,1, -4.492, 10536.958, 405.875, 52859.872 24/12/15,17:14:11,13,08,1, 12.0,1,1, -4.492, 10536.949, 405.870, 52859.886 24/12/15,17:14:11,14,08,1, 12.0,1,1, -4.492, 10536.953, 405.847, 52859.896 24/12/15,17:14:11,15,08,1, 12.0,1,1, -4.492, 10536.943, 405.840, 52859.772 24/12/15,17:14:11,16,08,1, 12.0,1,1, -4.492, 10536.950, 405.854, 52859.848 24/12/15,17:14:11,17,08,1, 12.0,1,1, -4.492, 10536.951, 405.875, 52859.846 24/12/15,17:14:11,18,08,1, 12.0,1,1, -4.492, 10536.954, 405.876, 52859.911 24/12/15,17:14:11,19,08,1, 12.0,1,1, -4.492, 10536.976, 405.851, 52859.834 24/12/15,17:14:12,00,08,1, 11.9,1,1, -4.491, 10536.973, 405.851, 52859.834 24/12/15,17:14:12,01,08,1, 11.9,1,1, -4.491, 10536.959, 405.866, 52859.847 24/12/15,17:14:12,02,08,1, 11.9,1,1, -4.491, 10536.959, 405.866, 52859.837 24/12/15,17:14:12,03,08,1, 11.9,1,1, -4.491, 10536.943, 405.855, 52859.877 24/12/15,17:14:12,04,08,1, 11.9,1,1, -4.491, 10536.947, 405.870, 52859.944 24/12/15,17:14:12,05,08,1, 11.9,1,1, -4.491, 10536.931, 405.840, 52859.864 24/12/15,17:14:12,06,08,1, 11.9,1,1, -4.491, 10536.943, 405.839, 52859.877 24/12/15,17:14:12,07,08,1, 11.9,1,1, -4.491, 10536.961, 405.846, 52859.868 24/12/15,17:14:12,08,08,1, 11.9,1,1, -4.491, 10536.931, 405.847, 52859.837 24/12/15,17:14:12,09,08,1, 11.9,1,1, -4.491, 10536.958, 405.832, 52859.877 24/12/15,17:14:12,10,08,1, 11.9,1,1, -4.491, 10536.954, 405.817, 52859.915 24/12/15,17:14:12,11,08,1, 11.9,1,1, -4.491, 10536.937, 405.821, 52859.914 24/12/15,17:14:12,12,08,1, 11.9,1,1, -4.491, 10536.933, 405.821, 52859.926 24/12/15,17:14:12,13,08,1, 11.9,1,1, -4.491, 10536.940, 405.816, 52859.850 24/12/15,17:14:12,14,08,1, 11.9,1,1, -4.491, 10536.934, 405.821, 52859.896 24/12/15,17:14:12,15,08,1, 11.9,1,1, -4.491, 10536.925, 405.813, 52859.902 24/12/15,17:14:12,16,08,1, 11.9,1,1, -4.491, 10536.936, 405.786, 52859.929 24/12/15,17:14:12,17,08,1, 11.9,1,1, -4.491, 10536.947, 405.781, 52859.881 24/12/15,17:14:12,18,08,1, 11.9,1,1, -4.491, 10536.927, 405.793, 52859.863 24/12/15,17:14:12,19,08,1, 11.9,1,1, -4.491, 10536.926, 405.796, 52859.896 24/12/15,17:14:13,00,08,1, 11.9,1,1, -4.494, 10536.923, 405.796, 52859.896 24/12/15,17:14:13,01,08,1, 11.9,1,1, -4.494, 10536.978, 405.798, 52859.905 24/12/15,17:14:13,02,08,1, 11.9,1,1, -4.494, 10536.947, 405.796, 52859.916 24/12/15,17:14:13,03,08,1, 11.9,1,1, -4.494, 10536.957, 405.777, 52859.896 24/12/15,17:14:13,04,08,1, 11.9,1,1, -4.494, 10536.947, 405.773, 52859.828 24/12/15,17:14:13,05,08,1, 11.9,1,1, -4.494, 10536.957, 405.792, 52859.911 24/12/15,17:14:13,06,08,1, 11.9,1,1, -4.494, 10536.938, 405.795, 52859.875 24/12/15,17:14:13,07,08,1, 11.9,1,1, -4.494, 10536.927, 405.775, 52859.875 24/12/15,17:14:13,08,08,1, 11.9,1,1, -4.494, 10536.963, 405.773, 52859.885 24/12/15,17:14:13,09,08,1, 11.9,1,1, -4.494, 10536.963, 405.793, 52859.915 24/12/15,17:14:13,10,08,1, 11.9,1,1, -4.494, 10536.952, 405.785, 52859.872 24/12/15,17:14:13,11,08,1, 11.9,1,1, -4.494, 10536.944, 405.762, 52859.883 24/12/15,17:14:13,12,08,1, 11.9,1,1, -4.494, 10536.949, 405.765, 52859.851 24/12/15,17:14:13,13,08,1, 11.9,1,1, -4.494, 10536.967, 405.772, 52859.900 24/12/15,17:14:13,14,08,1, 11.9,1,1, -4.494, 10536.940, 405.758, 52859.840 24/12/15,17:14:13,15,08,1, 11.9,1,1, -4.494, 10536.938, 405.768, 52859.980 24/12/15,17:14:13,16,08,1, 11.9,1,1, -4.494, 10536.963, 405.775, 52859.861 24/12/15,17:14:13,17,08,1, 11.9,1,1, -4.494, 10536.960, 405.740, 52859.948 24/12/15,17:14:13,18,08,1, 11.9,1,1, -4.494, 10536.943, 405.743, 52859.968 24/12/15,17:14:13,19,08,1, 11.9,1,1, -4.494, 10536.962, 405.745, 52859.928 24/12/15,17:14:14,00,08,1, 12.0,1,1, -4.494, 10536.957, 405.745, 52859.928 24/12/15,17:14:14,01,08,1, 12.0,1,1, -4.494, 10536.965, 405.743, 52859.831 24/12/15,17:14:14,02,08,1, 12.0,1,1, -4.494, 10536.946, 405.739, 52859.900 24/12/15,17:14:14,03,08,1, 12.0,1,1, -4.494, 10536.952, 405.759, 52859.925 24/12/15,17:14:14,04,08,1, 12.0,1,1, -4.494, 10536.937, 405.731, 52859.823 24/12/15,17:14:14,05,08,1, 12.0,1,1, -4.494, 10536.946, 405.710, 52859.932 24/12/15,17:14:14,06,08,1, 12.0,1,1, -4.494, 10536.958, 405.710, 52859.915 24/12/15,17:14:14,07,08,1, 12.0,1,1, -4.494, 10536.966, 405.717, 52859.860 24/12/15,17:14:14,08,08,1, 12.0,1,1, -4.494, 10536.934, 405.725, 52859.896 24/12/15,17:14:14,09,08,1, 12.0,1,1, -4.494, 10536.960, 405.733, 52859.892 24/12/15,17:14:14,10,08,1, 12.0,1,1, -4.494, 10536.934, 405.714, 52859.880 24/12/15,17:14:14,11,08,1, 12.0,1,1, -4.494, 10536.932, 405.730, 52859.916 24/12/15,17:14:14,12,08,1, 12.0,1,1, -4.494, 10536.946, 405.717, 52859.892 24/12/15,17:14:14,13,08,1, 12.0,1,1, -4.494, 10536.956, 405.733, 52859.889 24/12/15,17:14:14,14,08,1, 12.0,1,1, -4.494, 10536.926, 405.713, 52859.841 24/12/15,17:14:14,15,08,1, 12.0,1,1, -4.494, 10536.929, 405.727, 52859.943 24/12/15,17:14:14,16,08,1, 12.0,1,1, -4.494, 10536.938, 405.718, 52859.880 24/12/15,17:14:14,17,08,1, 12.0,1,1, -4.494, 10536.970, 405.693, 52859.860 24/12/15,17:14:14,18,08,1, 12.0,1,1, -4.494, 10536.932, 405.707, 52859.844 24/12/15,17:14:14,19,08,1, 12.0,1,1, -4.494, 10536.956, 405.710, 52859.875 24/12/15,17:14:15,00,08,1, 11.9,1,1, -4.496, 10536.948, 405.710, 52859.875 24/12/15,17:14:15,01,08,1, 11.9,1,1, -4.496, 10536.938, 405.703, 52859.919 24/12/15,17:14:15,02,08,1, 11.9,1,1, -4.496, 10536.942, 405.711, 52859.833 24/12/15,17:14:15,03,08,1, 11.9,1,1, -4.496, 10536.953, 405.707, 52859.849 24/12/15,17:14:15,04,08,1, 11.9,1,1, -4.496, 10536.967, 405.713, 52859.890 24/12/15,17:14:15,05,08,1, 11.9,1,1, -4.496, 10536.941, 405.700, 52859.919 24/12/15,17:14:15,06,08,1, 11.9,1,1, -4.496, 10536.949, 405.667, 52859.815 24/12/15,17:14:15,07,08,1, 11.9,1,1, -4.496, 10536.941, 405.682, 52859.832 24/12/15,17:14:15,08,08,1, 11.9,1,1, -4.496, 10536.960, 405.686, 52859.906 24/12/15,17:14:15,09,08,1, 11.9,1,1, -4.496, 10536.963, 405.688, 52859.887 24/12/15,17:14:15,10,08,1, 11.9,1,1, -4.496, 10536.941, 405.682, 52859.894 24/12/15,17:14:15,11,08,1, 11.9,1,1, -4.496, 10536.949, 405.675, 52859.907 24/12/15,17:14:15,12,08,1, 11.9,1,1, -4.496, 10536.943, 405.675, 52859.924 24/12/15,17:14:15,13,08,1, 11.9,1,1, -4.496, 10536.956, 405.666, 52859.878 24/12/15,17:14:15,14,08,1, 11.9,1,1, -4.496, 10536.958, 405.649, 52859.917 24/12/15,17:14:15,15,08,1, 11.9,1,1, -4.496, 10536.960, 405.662, 52859.933 24/12/15,17:14:15,16,08,1, 11.9,1,1, -4.496, 10536.935, 405.659, 52859.919 24/12/15,17:14:15,17,08,1, 11.9,1,1, -4.496, 10536.924, 405.663, 52859.963 24/12/15,17:14:15,18,08,1, 11.9,1,1, -4.496, 10536.943, 405.680, 52859.971 24/12/15,17:14:15,19,08,1, 11.9,1,1, -4.496, 10536.951, 405.672, 52859.877 24/12/15,17:14:16,00,09,1, 11.9,1,1, -4.493, 10536.948, 405.672, 52859.877 24/12/15,17:14:16,01,09,1, 11.9,1,1, -4.493, 10536.959, 405.672, 52859.966 24/12/15,17:14:16,02,09,1, 11.9,1,1, -4.493, 10536.929, 405.628, 52859.980 24/12/15,17:14:16,03,09,1, 11.9,1,1, -4.493, 10536.943, 405.656, 52859.961 24/12/15,17:14:16,04,09,1, 11.9,1,1, -4.493, 10536.936, 405.652, 52859.974 24/12/15,17:14:16,05,09,1, 11.9,1,1, -4.493, 10536.938, 405.685, 52859.978 24/12/15,17:14:16,06,09,1, 11.9,1,1, -4.493, 10536.946, 405.660, 52859.977 24/12/15,17:14:16,07,09,1, 11.9,1,1, -4.493, 10536.940, 405.637, 52859.913 24/12/15,17:14:16,08,09,1, 11.9,1,1, -4.493, 10536.963, 405.647, 52860.012 24/12/15,17:14:16,09,09,1, 11.9,1,1, -4.493, 10536.951, 405.659, 52859.914 24/12/15,17:14:16,10,09,1, 11.9,1,1, -4.493, 10536.963, 405.649, 52859.977 24/12/15,17:14:16,11,09,1, 11.9,1,1, -4.493, 10536.943, 405.675, 52860.021 24/12/15,17:14:16,12,09,1, 11.9,1,1, -4.493, 10536.962, 405.635, 52859.900 24/12/15,17:14:16,13,09,1, 11.9,1,1, -4.493, 10536.963, 405.639, 52859.985 24/12/15,17:14:16,14,09,1, 11.9,1,1, -4.493, 10536.940, 405.634, 52859.922 24/12/15,17:14:16,15,09,1, 11.9,1,1, -4.493, 10536.925, 405.649, 52859.907 24/12/15,17:14:16,16,09,1, 11.9,1,1, -4.493, 10536.948, 405.669, 52859.960 24/12/15,17:14:16,17,09,1, 11.9,1,1, -4.493, 10536.959, 405.670, 52859.952 24/12/15,17:14:16,18,09,1, 11.9,1,1, -4.493, 10536.960, 405.628, 52859.883 24/12/15,17:14:16,19,09,1, 11.9,1,1, -4.493, 10536.946, 405.607, 52859.832 24/12/15,17:14:17,00,09,1, 11.9,1,1, -4.496, 10536.940, 405.607, 52859.832 24/12/15,17:14:17,01,09,1, 11.9,1,1, -4.496, 10536.962, 405.635, 52859.951 24/12/15,17:14:17,02,09,1, 11.9,1,1, -4.496, 10536.938, 405.656, 52859.945 24/12/15,17:14:17,03,09,1, 11.9,1,1, -4.496, 10536.948, 405.627, 52859.898 24/12/15,17:14:17,04,09,1, 11.9,1,1, -4.496, 10536.946, 405.643, 52859.964 24/12/15,17:14:17,05,09,1, 11.9,1,1, -4.496, 10536.921, 405.612, 52859.890 24/12/15,17:14:17,06,09,1, 11.9,1,1, -4.496, 10536.927, 405.629, 52859.951 24/12/15,17:14:17,07,09,1, 11.9,1,1, -4.496, 10536.933, 405.624, 52859.982 24/12/15,17:14:17,08,09,1, 11.9,1,1, -4.496, 10536.925, 405.623, 52859.891 24/12/15,17:14:17,09,09,1, 11.9,1,1, -4.496, 10536.939, 405.604, 52859.937 24/12/15,17:14:17,10,09,1, 11.9,1,1, -4.496, 10536.951, 405.600, 52859.851 24/12/15,17:14:17,11,09,1, 11.9,1,1, -4.496, 10536.945, 405.599, 52859.890 24/12/15,17:14:17,12,09,1, 11.9,1,1, -4.496, 10536.956, 405.628, 52859.889 24/12/15,17:14:17,13,09,1, 11.9,1,1, -4.496, 10536.944, 405.611, 52859.894 24/12/15,17:14:17,14,09,1, 11.9,1,1, -4.496, 10536.925, 405.631, 52859.912 24/12/15,17:14:17,15,09,1, 11.9,1,1, -4.496, 10536.931, 405.573, 52859.875 24/12/15,17:14:17,16,09,1, 11.9,1,1, -4.496, 10536.918, 405.585, 52859.908 24/12/15,17:14:17,17,09,1, 11.9,1,1, -4.496, 10536.952, 405.610, 52859.867 24/12/15,17:14:17,18,09,1, 11.9,1,1, -4.496, 10536.932, 405.600, 52859.950 24/12/15,17:14:17,19,09,1, 11.9,1,1, -4.496, 10536.934, 405.569, 52859.925 24/12/15,17:14:18,00,09,1, 11.9,1,1, -4.490, 10536.932, 405.569, 52859.925 24/12/15,17:14:18,01,09,1, 11.9,1,1, -4.490, 10536.959, 405.585, 52859.903 24/12/15,17:14:18,02,09,1, 11.9,1,1, -4.490, 10536.968, 405.577, 52859.949 24/12/15,17:14:18,03,09,1, 11.9,1,1, -4.490, 10536.945, 405.604, 52859.954 24/12/15,17:14:18,04,09,1, 11.9,1,1, -4.490, 10536.936, 405.600, 52859.887 24/12/15,17:14:18,05,09,1, 11.9,1,1, -4.490, 10536.969, 405.580, 52859.924 24/12/15,17:14:18,06,09,1, 11.9,1,1, -4.490, 10536.967, 405.584, 52859.926 24/12/15,17:14:18,07,09,1, 11.9,1,1, -4.490, 10536.967, 405.595, 52859.938 24/12/15,17:14:18,08,09,1, 11.9,1,1, -4.490, 10536.974, 405.577, 52859.910 24/12/15,17:14:18,09,09,1, 11.9,1,1, -4.490, 10536.952, 405.577, 52859.898 24/12/15,17:14:18,10,09,1, 11.9,1,1, -4.490, 10536.963, 405.590, 52859.981 24/12/15,17:14:18,11,09,1, 11.9,1,1, -4.490, 10536.992, 405.563, 52859.891 24/12/15,17:14:18,12,09,1, 11.9,1,1, -4.490, 10536.960, 405.586, 52859.956 24/12/15,17:14:18,13,09,1, 11.9,1,1, -4.490, 10536.953, 405.559, 52859.858 24/12/15,17:14:18,14,09,1, 11.9,1,1, -4.490, 10536.945, 405.579, 52859.910 24/12/15,17:14:18,15,09,1, 11.9,1,1, -4.490, 10536.959, 405.595, 52859.939 24/12/15,17:14:18,16,09,1, 11.9,1,1, -4.490, 10536.973, 405.587, 52859.980 24/12/15,17:14:18,17,09,1, 11.9,1,1, -4.490, 10536.955, 405.564, 52859.992 24/12/15,17:14:18,18,09,1, 11.9,1,1, -4.490, 10536.967, 405.557, 52859.871 24/12/15,17:14:18,19,09,1, 11.9,1,1, -4.490, 10536.933, 405.575, 52859.980 24/12/15,17:14:19,00,09,1, 11.9,1,1, -4.494, 10536.932, 405.575, 52859.980 24/12/15,17:14:19,01,09,1, 11.9,1,1, -4.494, 10536.959, 405.571, 52860.035 24/12/15,17:14:19,02,09,1, 11.9,1,1, -4.494, 10536.965, 405.571, 52859.978 24/12/15,17:14:19,03,09,1, 11.9,1,1, -4.494, 10536.941, 405.542, 52859.983 24/12/15,17:14:19,04,09,1, 11.9,1,1, -4.494, 10536.943, 405.557, 52859.967 24/12/15,17:14:19,05,09,1, 11.9,1,1, -4.494, 10536.949, 405.581, 52859.976 24/12/15,17:14:19,06,09,1, 11.9,1,1, -4.494, 10536.955, 405.563, 52859.937 24/12/15,17:14:19,07,09,1, 11.9,1,1, -4.494, 10536.959, 405.560, 52860.009 24/12/15,17:14:19,08,09,1, 11.9,1,1, -4.494, 10536.969, 405.548, 52859.951 24/12/15,17:14:19,09,09,1, 11.9,1,1, -4.494, 10536.946, 405.550, 52859.969 24/12/15,17:14:19,10,09,1, 11.9,1,1, -4.494, 10536.962, 405.530, 52860.019 24/12/15,17:14:19,11,09,1, 11.9,1,1, -4.494, 10536.967, 405.547, 52859.992 24/12/15,17:14:19,12,09,1, 11.9,1,1, -4.494, 10536.955, 405.551, 52859.937 24/12/15,17:14:19,13,09,1, 11.9,1,1, -4.494, 10536.979, 405.539, 52859.919 24/12/15,17:14:19,14,09,1, 11.9,1,1, -4.494, 10536.943, 405.542, 52860.021 24/12/15,17:14:19,15,09,1, 11.9,1,1, -4.494, 10536.942, 405.517, 52859.957 24/12/15,17:14:19,16,09,1, 11.9,1,1, -4.494, 10536.947, 405.556, 52859.963 24/12/15,17:14:19,17,09,1, 11.9,1,1, -4.494, 10536.964, 405.545, 52859.951 24/12/15,17:14:19,18,09,1, 11.9,1,1, -4.494, 10536.985, 405.542, 52859.875 24/12/15,17:14:19,19,09,1, 11.9,1,1, -4.494, 10536.971, 405.517, 52860.014 24/12/15,17:14:20,00,09,1, 12.0,1,1, -4.492, 10536.965, 405.517, 52860.014 24/12/15,17:14:20,01,09,1, 12.0,1,1, -4.492, 10536.953, 405.528, 52860.027 24/12/15,17:14:20,02,09,1, 12.0,1,1, -4.492, 10536.982, 405.544, 52860.035 24/12/15,17:14:20,03,09,1, 12.0,1,1, -4.492, 10536.998, 405.523, 52859.986 24/12/15,17:14:20,04,09,1, 12.0,1,1, -4.492, 10536.957, 405.521, 52859.911 24/12/15,17:14:20,05,09,1, 12.0,1,1, -4.492, 10536.928, 405.497, 52859.950 24/12/15,17:14:20,06,09,1, 12.0,1,1, -4.492, 10536.973, 405.490, 52859.879 24/12/15,17:14:20,07,09,1, 12.0,1,1, -4.492, 10536.988, 405.530, 52860.006 24/12/15,17:14:20,08,09,1, 12.0,1,1, -4.492, 10536.981, 405.511, 52859.947 24/12/15,17:14:20,09,09,1, 12.0,1,1, -4.492, 10537.013, 405.519, 52859.972 24/12/15,17:14:20,10,09,1, 12.0,1,1, -4.492, 10536.983, 405.519, 52859.977 24/12/15,17:14:20,11,09,1, 12.0,1,1, -4.492, 10536.961, 405.485, 52859.909 24/12/15,17:14:20,12,09,1, 12.0,1,1, -4.492, 10536.988, 405.505, 52859.952 24/12/15,17:14:20,13,09,1, 12.0,1,1, -4.492, 10536.986, 405.503, 52859.985 24/12/15,17:14:20,14,09,1, 12.0,1,1, -4.492, 10536.979, 405.504, 52859.948 24/12/15,17:14:20,15,09,1, 12.0,1,1, -4.492, 10536.975, 405.470, 52859.888 24/12/15,17:14:20,16,09,1, 12.0,1,1, -4.492, 10536.992, 405.471, 52859.910 24/12/15,17:14:20,17,09,1, 12.0,1,1, -4.492, 10536.955, 405.489, 52859.898 24/12/15,17:14:20,18,09,1, 12.0,1,1, -4.492, 10536.995, 405.499, 52859.969 24/12/15,17:14:20,19,09,1, 12.0,1,1, -4.492, 10537.016, 405.489, 52859.924 24/12/15,17:14:21,00,09,1, 12.0,1,1, -4.493, 10537.015, 405.489, 52859.924 24/12/15,17:14:21,01,09,1, 12.0,1,1, -4.493, 10536.965, 405.480, 52859.980 24/12/15,17:14:21,02,09,1, 12.0,1,1, -4.493, 10536.988, 405.479, 52860.009 24/12/15,17:14:21,03,09,1, 12.0,1,1, -4.493, 10536.967, 405.481, 52860.044 24/12/15,17:14:21,04,09,1, 12.0,1,1, -4.493, 10536.979, 405.493, 52859.994 24/12/15,17:14:21,05,09,1, 12.0,1,1, -4.493, 10536.982, 405.500, 52859.957 24/12/15,17:14:21,06,09,1, 12.0,1,1, -4.493, 10536.973, 405.473, 52860.024 24/12/15,17:14:21,07,09,1, 12.0,1,1, -4.493, 10536.970, 405.501, 52860.022 24/12/15,17:14:21,08,09,1, 12.0,1,1, -4.493, 10536.984, 405.491, 52859.974 24/12/15,17:14:21,09,09,1, 12.0,1,1, -4.493, 10536.990, 405.481, 52860.046 24/12/15,17:14:21,10,09,1, 12.0,1,1, -4.493, 10537.004, 405.451, 52860.001 24/12/15,17:14:21,11,09,1, 12.0,1,1, -4.493, 10536.943, 405.473, 52859.975 24/12/15,17:14:21,12,09,1, 12.0,1,1, -4.493, 10536.978, 405.444, 52860.066 24/12/15,17:14:21,13,09,1, 12.0,1,1, -4.493, 10536.993, 405.471, 52860.044 24/12/15,17:14:21,14,09,1, 12.0,1,1, -4.493, 10536.980, 405.448, 52859.999 24/12/15,17:14:21,15,09,1, 12.0,1,1, -4.493, 10536.994, 405.447, 52859.933 24/12/15,17:14:21,16,09,1, 12.0,1,1, -4.493, 10536.972, 405.459, 52859.940 24/12/15,17:14:21,17,09,1, 12.0,1,1, -4.493, 10536.954, 405.463, 52859.924 24/12/15,17:14:21,18,09,1, 12.0,1,1, -4.493, 10536.975, 405.454, 52860.011 24/12/15,17:14:21,19,09,1, 12.0,1,1, -4.493, 10536.975, 405.440, 52859.913 24/12/15,17:14:22,00,09,1, 11.9,1,1, -4.494, 10536.973, 405.440, 52859.913 24/12/15,17:14:22,01,09,1, 11.9,1,1, -4.494, 10536.968, 405.436, 52859.947 24/12/15,17:14:22,02,09,1, 11.9,1,1, -4.494, 10536.982, 405.422, 52859.983 24/12/15,17:14:22,03,09,1, 11.9,1,1, -4.494, 10536.998, 405.437, 52859.948 24/12/15,17:14:22,04,09,1, 11.9,1,1, -4.494, 10536.998, 405.425, 52860.003 24/12/15,17:14:22,05,09,1, 11.9,1,1, -4.494, 10537.003, 405.416, 52859.899 24/12/15,17:14:22,06,09,1, 11.9,1,1, -4.494, 10536.977, 405.444, 52859.968 24/12/15,17:14:22,07,09,1, 11.9,1,1, -4.494, 10536.996, 405.435, 52860.063 24/12/15,17:14:22,08,09,1, 11.9,1,1, -4.494, 10536.963, 405.446, 52859.961 24/12/15,17:14:22,09,09,1, 11.9,1,1, -4.494, 10536.981, 405.423, 52859.958 24/12/15,17:14:22,10,09,1, 11.9,1,1, -4.494, 10536.975, 405.421, 52859.916 24/12/15,17:14:22,11,09,1, 11.9,1,1, -4.494, 10536.967, 405.423, 52859.945 24/12/15,17:14:22,12,09,1, 11.9,1,1, -4.494, 10536.974, 405.414, 52859.994 24/12/15,17:14:22,13,09,1, 11.9,1,1, -4.494, 10537.010, 405.408, 52859.890 24/12/15,17:14:22,14,09,1, 11.9,1,1, -4.494, 10536.982, 405.409, 52859.955 24/12/15,17:14:22,15,09,1, 11.9,1,1, -4.494, 10536.989, 405.398, 52860.009 24/12/15,17:14:22,16,09,1, 11.9,1,1, -4.494, 10536.982, 405.397, 52859.972 24/12/15,17:14:22,17,09,1, 11.9,1,1, -4.494, 10536.982, 405.423, 52859.998 24/12/15,17:14:22,18,09,1, 11.9,1,1, -4.494, 10536.959, 405.410, 52859.991 24/12/15,17:14:22,19,09,1, 11.9,1,1, -4.494, 10536.991, 405.395, 52859.988 24/12/15,17:14:23,00,09,1, 11.9,1,1, -4.493, 10536.990, 405.395, 52859.988 24/12/15,17:14:23,01,09,1, 11.9,1,1, -4.493, 10536.966, 405.386, 52860.041 24/12/15,17:14:23,02,09,1, 11.9,1,1, -4.493, 10536.964, 405.407, 52860.014 24/12/15,17:14:23,03,09,1, 11.9,1,1, -4.493, 10536.971, 405.391, 52859.938 24/12/15,17:14:23,04,09,1, 11.9,1,1, -4.493, 10536.954, 405.384, 52860.035 24/12/15,17:14:23,05,09,1, 11.9,1,1, -4.493, 10536.982, 405.383, 52859.972 24/12/15,17:14:23,06,09,1, 11.9,1,1, -4.493, 10536.985, 405.370, 52859.929 24/12/15,17:14:23,07,09,1, 11.9,1,1, -4.493, 10536.983, 405.392, 52860.006 24/12/15,17:14:23,08,09,1, 11.9,1,1, -4.493, 10536.969, 405.373, 52860.037 24/12/15,17:14:23,09,09,1, 11.9,1,1, -4.493, 10536.964, 405.410, 52860.011 24/12/15,17:14:23,10,09,1, 11.9,1,1, -4.493, 10536.997, 405.380, 52860.006 24/12/15,17:14:23,11,09,1, 11.9,1,1, -4.493, 10536.990, 405.376, 52860.044 24/12/15,17:14:23,12,09,1, 11.9,1,1, -4.493, 10536.978, 405.381, 52859.926 24/12/15,17:14:23,13,09,1, 11.9,1,1, -4.493, 10536.967, 405.368, 52859.925 24/12/15,17:14:23,14,09,1, 11.9,1,1, -4.493, 10536.998, 405.386, 52859.963 24/12/15,17:14:23,15,09,1, 11.9,1,1, -4.493, 10536.979, 405.378, 52859.964 24/12/15,17:14:23,16,09,1, 11.9,1,1, -4.493, 10536.936, 405.371, 52860.021 24/12/15,17:14:23,17,09,1, 11.9,1,1, -4.493, 10536.955, 405.384, 52860.028 24/12/15,17:14:23,18,09,1, 11.9,1,1, -4.493, 10536.957, 405.353, 52859.960 24/12/15,17:14:23,19,09,1, 11.9,1,1, -4.493, 10536.982, 405.394, 52859.949 24/12/15,17:14:24,00,09,1, 11.9,1,1, -4.492, 10536.973, 405.394, 52859.949 24/12/15,17:14:24,01,09,1, 11.9,1,1, -4.492, 10536.966, 405.354, 52859.975 24/12/15,17:14:24,02,09,1, 11.9,1,1, -4.492, 10536.952, 405.339, 52859.955 24/12/15,17:14:24,03,09,1, 11.9,1,1, -4.492, 10536.957, 405.363, 52860.022 24/12/15,17:14:24,04,09,1, 11.9,1,1, -4.492, 10536.956, 405.351, 52860.019 24/12/15,17:14:24,05,09,1, 11.9,1,1, -4.492, 10536.957, 405.360, 52860.027 24/12/15,17:14:24,06,09,1, 11.9,1,1, -4.492, 10536.962, 405.338, 52859.978 24/12/15,17:14:24,07,09,1, 11.9,1,1, -4.492, 10536.949, 405.363, 52859.967 24/12/15,17:14:24,08,09,1, 11.9,1,1, -4.492, 10536.976, 405.349, 52859.948 24/12/15,17:14:24,09,09,1, 11.9,1,1, -4.492, 10536.979, 405.328, 52860.000 24/12/15,17:14:24,10,09,1, 11.9,1,1, -4.492, 10536.999, 405.350, 52860.004 24/12/15,17:14:24,11,09,1, 11.9,1,1, -4.492, 10536.959, 405.342, 52859.994 24/12/15,17:14:24,12,09,1, 11.9,1,1, -4.492, 10536.974, 405.335, 52860.032 24/12/15,17:14:24,13,09,1, 11.9,1,1, -4.492, 10536.949, 405.328, 52859.994 24/12/15,17:14:24,14,09,1, 11.9,1,1, -4.492, 10536.972, 405.349, 52859.994 24/12/15,17:14:24,15,09,1, 11.9,1,1, -4.492, 10536.965, 405.322, 52860.014 24/12/15,17:14:24,16,09,1, 11.9,1,1, -4.492, 10536.964, 405.352, 52860.033 24/12/15,17:14:24,17,09,1, 11.9,1,1, -4.492, 10536.978, 405.324, 52860.004 24/12/15,17:14:24,18,09,1, 11.9,1,1, -4.492, 10536.970, 405.320, 52860.015 24/12/15,17:14:24,19,09,1, 11.9,1,1, -4.492, 10536.932, 405.319, 52859.985 24/12/15,17:14:25,00,09,1, 11.9,1,1, -4.494, 10536.932, 405.319, 52859.985 24/12/15,17:14:25,01,09,1, 11.9,1,1, -4.494, 10536.977, 405.305, 52859.939 24/12/15,17:14:25,02,09,1, 11.9,1,1, -4.494, 10536.961, 405.313, 52860.023 24/12/15,17:14:25,03,09,1, 11.9,1,1, -4.494, 10536.960, 405.314, 52860.072 24/12/15,17:14:25,04,09,1, 11.9,1,1, -4.494, 10536.971, 405.310, 52860.015 24/12/15,17:14:25,05,09,1, 11.9,1,1, -4.494, 10536.956, 405.294, 52859.965 24/12/15,17:14:25,06,09,1, 11.9,1,1, -4.494, 10536.938, 405.297, 52859.980 24/12/15,17:14:25,07,09,1, 11.9,1,1, -4.494, 10536.964, 405.327, 52859.994 24/12/15,17:14:25,08,09,1, 11.9,1,1, -4.494, 10536.940, 405.290, 52860.047 24/12/15,17:14:25,09,09,1, 11.9,1,1, -4.494, 10536.949, 405.289, 52859.983 24/12/15,17:14:25,10,09,1, 11.9,1,1, -4.494, 10536.925, 405.284, 52859.983 24/12/15,17:14:25,11,09,1, 11.9,1,1, -4.494, 10536.919, 405.279, 52860.017 24/12/15,17:14:25,12,09,1, 11.9,1,1, -4.494, 10536.916, 405.270, 52859.927 24/12/15,17:14:25,13,09,1, 11.9,1,1, -4.494, 10536.936, 405.296, 52860.023 24/12/15,17:14:25,14,09,1, 11.9,1,1, -4.494, 10536.928, 405.288, 52860.015 24/12/15,17:14:25,15,09,1, 11.9,1,1, -4.494, 10536.953, 405.265, 52859.959 24/12/15,17:14:25,16,09,1, 11.9,1,1, -4.494, 10536.933, 405.238, 52859.924 24/12/15,17:14:25,17,09,1, 11.9,1,1, -4.494, 10536.906, 405.271, 52859.983 24/12/15,17:14:25,18,09,1, 11.9,1,1, -4.494, 10536.950, 405.274, 52859.971 24/12/15,17:14:25,19,09,1, 11.9,1,1, -4.494, 10536.958, 405.256, 52859.969 24/12/15,17:14:26,00,10,1, 11.9,1,1, -4.494, 10536.957, 405.256, 52859.969 24/12/15,17:14:26,01,10,1, 11.9,1,1, -4.494, 10536.949, 405.236, 52859.975 24/12/15,17:14:26,02,10,1, 11.9,1,1, -4.494, 10536.904, 405.220, 52860.001 24/12/15,17:14:26,03,10,1, 11.9,1,1, -4.494, 10536.907, 405.250, 52859.991 24/12/15,17:14:26,04,10,1, 11.9,1,1, -4.494, 10536.951, 405.227, 52859.983 24/12/15,17:14:26,05,10,1, 11.9,1,1, -4.494, 10536.909, 405.248, 52859.964 24/12/15,17:14:26,06,10,1, 11.9,1,1, -4.494, 10536.908, 405.223, 52859.988 24/12/15,17:14:26,07,10,1, 11.9,1,1, -4.494, 10536.905, 405.233, 52860.000 24/12/15,17:14:26,08,10,1, 11.9,1,1, -4.494, 10536.916, 405.230, 52859.956 24/12/15,17:14:26,09,10,1, 11.9,1,1, -4.494, 10536.921, 405.238, 52859.993 24/12/15,17:14:26,10,10,1, 11.9,1,1, -4.494, 10536.921, 405.232, 52860.037 24/12/15,17:14:26,11,10,1, 11.9,1,1, -4.494, 10536.904, 405.228, 52860.087 24/12/15,17:14:26,12,10,1, 11.9,1,1, -4.494, 10536.931, 405.214, 52860.005 24/12/15,17:14:26,13,10,1, 11.9,1,1, -4.494, 10536.887, 405.203, 52860.020 24/12/15,17:14:26,14,10,1, 11.9,1,1, -4.494, 10536.897, 405.205, 52859.778 24/12/15,17:14:26,15,10,1, 11.9,1,1, -4.494, 10536.872, 405.220, 52860.096 24/12/15,17:14:26,16,10,1, 11.9,1,1, -4.494, 10536.877, 405.223, 52860.115 24/12/15,17:14:26,17,10,1, 11.9,1,1, -4.494, 10536.868, 405.204, 52859.992 24/12/15,17:14:26,18,10,1, 11.9,1,1, -4.494, 10536.891, 405.197, 52860.039 24/12/15,17:14:26,19,10,1, 11.9,1,1, -4.494, 10536.883, 405.196, 52859.941 24/12/15,17:14:27,00,09,1, 11.9,1,1, -4.494, 10536.882, 405.196, 52859.941 24/12/15,17:14:27,01,09,1, 11.9,1,1, -4.494, 10536.908, 405.205, 52859.995 24/12/15,17:14:27,02,09,1, 11.9,1,1, -4.494, 10536.900, 405.204, 52860.010 24/12/15,17:14:27,03,09,1, 11.9,1,1, -4.494, 10536.904, 405.187, 52860.037 24/12/15,17:14:27,04,09,1, 11.9,1,1, -4.494, 10536.908, 405.204, 52860.029 24/12/15,17:14:27,05,09,1, 11.9,1,1, -4.494, 10536.911, 405.191, 52859.972 24/12/15,17:14:27,06,09,1, 11.9,1,1, -4.494, 10536.871, 405.194, 52859.960 24/12/15,17:14:27,07,09,1, 11.9,1,1, -4.494, 10536.878, 405.188, 52860.011 24/12/15,17:14:27,08,09,1, 11.9,1,1, -4.494, 10536.902, 405.179, 52860.180 24/12/15,17:14:27,09,09,1, 11.9,1,1, -4.494, 10536.896, 405.178, 52859.864 24/12/15,17:14:27,10,09,1, 11.9,1,1, -4.494, 10536.856, 405.184, 52859.979 24/12/15,17:14:27,11,09,1, 11.9,1,1, -4.494, 10536.853, 405.159, 52859.988 24/12/15,17:14:27,12,09,1, 11.9,1,1, -4.494, 10536.857, 405.175, 52859.974 24/12/15,17:14:27,13,09,1, 11.9,1,1, -4.494, 10536.868, 405.172, 52860.028 24/12/15,17:14:27,14,09,1, 11.9,1,1, -4.494, 10536.868, 405.160, 52859.973 24/12/15,17:14:27,15,09,1, 11.9,1,1, -4.494, 10536.863, 405.146, 52859.953 24/12/15,17:14:27,16,09,1, 11.9,1,1, -4.494, 10536.859, 405.164, 52859.990 24/12/15,17:14:27,17,09,1, 11.9,1,1, -4.494, 10536.885, 405.167, 52860.073 24/12/15,17:14:27,18,09,1, 11.9,1,1, -4.494, 10536.852, 405.148, 52859.989 24/12/15,17:14:27,19,09,1, 11.9,1,1, -4.494, 10536.837, 405.145, 52860.000 24/12/15,17:14:28,00,09,1, 11.9,1,1, -4.494, 10536.832, 405.145, 52860.000 24/12/15,17:14:28,01,09,1, 11.9,1,1, -4.494, 10536.822, 405.128, 52859.980 24/12/15,17:14:28,02,09,1, 11.9,1,1, -4.494, 10536.822, 405.137, 52860.059 24/12/15,17:14:28,03,09,1, 11.9,1,1, -4.494, 10536.833, 405.123, 52859.991 24/12/15,17:14:28,04,09,1, 11.9,1,1, -4.494, 10536.834, 405.125, 52860.024 24/12/15,17:14:28,05,09,1, 11.9,1,1, -4.494, 10536.837, 405.106, 52859.958 24/12/15,17:14:28,06,09,1, 11.9,1,1, -4.494, 10536.821, 405.105, 52860.029 24/12/15,17:14:28,07,09,1, 11.9,1,1, -4.494, 10536.838, 405.119, 52860.036 24/12/15,17:14:28,08,09,1, 11.9,1,1, -4.494, 10536.821, 405.100, 52859.940 24/12/15,17:14:28,09,09,1, 11.9,1,1, -4.494, 10536.850, 405.099, 52859.953 24/12/15,17:14:28,10,09,1, 11.9,1,1, -4.494, 10536.807, 405.078, 52859.986 24/12/15,17:14:28,11,09,1, 11.9,1,1, -4.494, 10536.827, 405.098, 52859.958 24/12/15,17:14:28,12,09,1, 11.9,1,1, -4.494, 10536.834, 405.084, 52859.948 24/12/15,17:14:28,13,09,1, 11.9,1,1, -4.494, 10536.834, 405.099, 52860.034 24/12/15,17:14:28,14,09,1, 11.9,1,1, -4.494, 10536.818, 405.067, 52860.056 24/12/15,17:14:28,15,09,1, 11.9,1,1, -4.494, 10536.834, 405.068, 52860.004 24/12/15,17:14:28,16,09,1, 11.9,1,1, -4.494, 10536.813, 405.071, 52860.006 24/12/15,17:14:28,17,09,1, 11.9,1,1, -4.494, 10536.805, 405.066, 52859.988 24/12/15,17:14:28,18,09,1, 11.9,1,1, -4.494, 10536.792, 405.061, 52859.963 24/12/15,17:14:28,19,09,1, 11.9,1,1, -4.494, 10536.811, 405.057, 52859.925 24/12/15,17:14:29,00,10,1, 11.9,1,1, -4.493, 10536.807, 405.057, 52859.925 24/12/15,17:14:29,01,10,1, 11.9,1,1, -4.493, 10536.799, 405.065, 52859.974 24/12/15,17:14:29,02,10,1, 11.9,1,1, -4.493, 10536.812, 405.043, 52859.947 24/12/15,17:14:29,03,10,1, 11.9,1,1, -4.493, 10536.791, 405.083, 52860.016 24/12/15,17:14:29,04,10,1, 11.9,1,1, -4.493, 10536.810, 405.057, 52860.068 24/12/15,17:14:29,05,10,1, 11.9,1,1, -4.493, 10536.816, 405.057, 52860.035 24/12/15,17:14:29,06,10,1, 11.9,1,1, -4.493, 10536.791, 405.047, 52859.983 24/12/15,17:14:29,07,10,1, 11.9,1,1, -4.493, 10536.784, 405.042, 52859.969 24/12/15,17:14:29,08,10,1, 11.9,1,1, -4.493, 10536.802, 405.031, 52860.039 24/12/15,17:14:29,09,10,1, 11.9,1,1, -4.493, 10536.775, 405.049, 52860.000 24/12/15,17:14:29,10,10,1, 11.9,1,1, -4.493, 10536.788, 405.063, 52859.952 24/12/15,17:14:29,11,10,1, 11.9,1,1, -4.493, 10536.782, 405.041, 52859.995 24/12/15,17:14:29,12,10,1, 11.9,1,1, -4.493, 10536.779, 405.033, 52860.022 24/12/15,17:14:29,13,10,1, 11.9,1,1, -4.493, 10536.769, 405.065, 52860.070 24/12/15,17:14:29,14,10,1, 11.9,1,1, -4.493, 10536.776, 405.037, 52859.991 24/12/15,17:14:29,15,10,1, 11.9,1,1, -4.493, 10536.763, 405.012, 52859.972 24/12/15,17:14:29,16,10,1, 11.9,1,1, -4.493, 10536.759, 405.045, 52860.039 24/12/15,17:14:29,17,10,1, 11.9,1,1, -4.493, 10536.755, 405.024, 52860.000 24/12/15,17:14:29,18,10,1, 11.9,1,1, -4.493, 10536.753, 405.033, 52860.025 24/12/15,17:14:29,19,10,1, 11.9,1,1, -4.493, 10536.764, 405.003, 52859.952 24/12/15,17:14:30,00,10,1, 12.0,1,1, -4.490, 10536.757, 405.003, 52859.952 24/12/15,17:14:30,01,10,1, 12.0,1,1, -4.490, 10536.761, 405.039, 52860.001 24/12/15,17:14:30,02,10,1, 12.0,1,1, -4.490, 10536.759, 405.017, 52859.981 24/12/15,17:14:30,03,10,1, 12.0,1,1, -4.490, 10536.751, 405.003, 52860.013 24/12/15,17:14:30,04,10,1, 12.0,1,1, -4.490, 10536.735, 405.001, 52860.003 24/12/15,17:14:30,05,10,1, 12.0,1,1, -4.490, 10536.734, 405.004, 52860.038 24/12/15,17:14:30,06,10,1, 12.0,1,1, -4.490, 10536.730, 404.990, 52860.047 24/12/15,17:14:30,07,10,1, 12.0,1,1, -4.490, 10536.730, 404.981, 52860.068 24/12/15,17:14:30,08,10,1, 12.0,1,1, -4.490, 10536.743, 404.999, 52860.038 24/12/15,17:14:30,09,10,1, 12.0,1,1, -4.490, 10536.756, 405.001, 52860.106 24/12/15,17:14:30,10,10,1, 12.0,1,1, -4.490, 10536.717, 404.972, 52860.072 24/12/15,17:14:30,11,10,1, 12.0,1,1, -4.490, 10536.738, 404.972, 52860.013 24/12/15,17:14:30,12,10,1, 12.0,1,1, -4.490, 10536.725, 404.982, 52860.064 24/12/15,17:14:30,13,10,1, 12.0,1,1, -4.490, 10536.706, 404.976, 52859.995 24/12/15,17:14:30,14,10,1, 12.0,1,1, -4.490, 10536.727, 404.962, 52860.016 24/12/15,17:14:30,15,10,1, 12.0,1,1, -4.490, 10536.717, 404.961, 52860.023 24/12/15,17:14:30,16,10,1, 12.0,1,1, -4.490, 10536.718, 404.963, 52860.042 24/12/15,17:14:30,17,10,1, 12.0,1,1, -4.490, 10536.714, 404.950, 52860.088 24/12/15,17:14:30,18,10,1, 12.0,1,1, -4.490, 10536.710, 404.967, 52860.013 24/12/15,17:14:30,19,10,1, 12.0,1,1, -4.490, 10536.700, 404.959, 52860.002 24/12/15,17:14:31,00,10,1, 11.9,1,1, -4.491, 10536.698, 404.959, 52860.002 24/12/15,17:14:31,01,10,1, 11.9,1,1, -4.491, 10536.712, 404.929, 52860.072 24/12/15,17:14:31,02,10,1, 11.9,1,1, -4.491, 10536.710, 404.957, 52860.046 24/12/15,17:14:31,03,10,1, 11.9,1,1, -4.491, 10536.685, 404.936, 52860.081 24/12/15,17:14:31,04,10,1, 11.9,1,1, -4.491, 10536.699, 404.911, 52860.043 24/12/15,17:14:31,05,10,1, 11.9,1,1, -4.491, 10536.707, 404.928, 52860.031 24/12/15,17:14:31,06,10,1, 11.9,1,1, -4.491, 10536.694, 404.913, 52860.026 24/12/15,17:14:31,07,10,1, 11.9,1,1, -4.491, 10536.686, 404.926, 52860.006 24/12/15,17:14:31,08,10,1, 11.9,1,1, -4.491, 10536.666, 404.929, 52859.987 24/12/15,17:14:31,09,10,1, 11.9,1,1, -4.491, 10536.696, 404.928, 52860.021 24/12/15,17:14:31,10,10,1, 11.9,1,1, -4.491, 10536.697, 404.923, 52860.000 24/12/15,17:14:31,11,10,1, 11.9,1,1, -4.491, 10536.643, 404.900, 52860.021 24/12/15,17:14:31,12,10,1, 11.9,1,1, -4.491, 10536.658, 404.922, 52860.060 24/12/15,17:14:31,13,10,1, 11.9,1,1, -4.491, 10536.682, 404.911, 52860.010 24/12/15,17:14:31,14,10,1, 11.9,1,1, -4.491, 10536.671, 404.913, 52860.049 24/12/15,17:14:31,15,10,1, 11.9,1,1, -4.491, 10536.673, 404.906, 52860.000 24/12/15,17:14:31,16,10,1, 11.9,1,1, -4.491, 10536.677, 404.903, 52860.025 24/12/15,17:14:31,17,10,1, 11.9,1,1, -4.491, 10536.672, 404.899, 52860.008 24/12/15,17:14:31,18,10,1, 11.9,1,1, -4.491, 10536.666, 404.881, 52859.980 24/12/15,17:14:31,19,10,1, 11.9,1,1, -4.491, 10536.684, 404.874, 52860.040 24/12/15,17:14:32,00,10,1, 11.9,1,1, -4.495, 10536.681, 404.874, 52860.040 24/12/15,17:14:32,01,10,1, 11.9,1,1, -4.495, 10536.651, 404.864, 52860.010 24/12/15,17:14:32,02,10,1, 11.9,1,1, -4.495, 10536.673, 404.877, 52860.075 24/12/15,17:14:32,03,10,1, 11.9,1,1, -4.495, 10536.666, 404.865, 52859.990 24/12/15,17:14:32,04,10,1, 11.9,1,1, -4.495, 10536.615, 404.865, 52860.013 24/12/15,17:14:32,05,10,1, 11.9,1,1, -4.495, 10536.649, 404.856, 52860.044 24/12/15,17:14:32,06,10,1, 11.9,1,1, -4.495, 10536.656, 404.873, 52860.096 24/12/15,17:14:32,07,10,1, 11.9,1,1, -4.495, 10536.662, 404.896, 52860.040 24/12/15,17:14:32,08,10,1, 11.9,1,1, -4.495, 10536.640, 404.855, 52860.058 24/12/15,17:14:32,09,10,1, 11.9,1,1, -4.495, 10536.641, 404.883, 52860.056 24/12/15,17:14:32,10,10,1, 11.9,1,1, -4.495, 10536.618, 404.854, 52860.065 24/12/15,17:14:32,11,10,1, 11.9,1,1, -4.495, 10536.617, 404.860, 52859.996 24/12/15,17:14:32,12,10,1, 11.9,1,1, -4.495, 10536.617, 404.873, 52860.075 24/12/15,17:14:32,13,10,1, 11.9,1,1, -4.495, 10536.638, 404.859, 52860.080 24/12/15,17:14:32,14,10,1, 11.9,1,1, -4.495, 10536.619, 404.854, 52860.009 24/12/15,17:14:32,15,10,1, 11.9,1,1, -4.495, 10536.617, 404.848, 52859.998 24/12/15,17:14:32,16,10,1, 11.9,1,1, -4.495, 10536.617, 404.822, 52859.941 24/12/15,17:14:32,17,10,1, 11.9,1,1, -4.495, 10536.615, 404.852, 52860.050 24/12/15,17:14:32,18,10,1, 11.9,1,1, -4.495, 10536.614, 404.844, 52859.941 24/12/15,17:14:32,19,10,1, 11.9,1,1, -4.495, 10536.613, 404.847, 52860.041 24/12/15,17:14:33,00,10,1, 12.0,1,1, -4.491, 10536.606, 404.847, 52860.041 24/12/15,17:14:33,01,10,1, 12.0,1,1, -4.491, 10536.602, 404.840, 52860.044 24/12/15,17:14:33,02,10,1, 12.0,1,1, -4.491, 10536.627, 404.851, 52859.976 24/12/15,17:14:33,03,10,1, 12.0,1,1, -4.491, 10536.597, 404.847, 52860.039 24/12/15,17:14:33,04,10,1, 12.0,1,1, -4.491, 10536.604, 404.806, 52860.060 24/12/15,17:14:33,05,10,1, 12.0,1,1, -4.491, 10536.647, 404.842, 52860.013 24/12/15,17:14:33,06,10,1, 12.0,1,1, -4.491, 10536.622, 404.843, 52859.968 24/12/15,17:14:33,07,10,1, 12.0,1,1, -4.491, 10536.610, 404.826, 52860.005 24/12/15,17:14:33,08,10,1, 12.0,1,1, -4.491, 10536.610, 404.814, 52860.080 24/12/15,17:14:33,09,10,1, 12.0,1,1, -4.491, 10536.588, 404.799, 52860.043 24/12/15,17:14:33,10,10,1, 12.0,1,1, -4.491, 10536.581, 404.833, 52860.040 24/12/15,17:14:33,11,10,1, 12.0,1,1, -4.491, 10536.597, 404.817, 52860.079 24/12/15,17:14:33,12,10,1, 12.0,1,1, -4.491, 10536.602, 404.809, 52860.033 24/12/15,17:14:33,13,10,1, 12.0,1,1, -4.491, 10536.602, 404.834, 52859.979 24/12/15,17:14:33,14,10,1, 12.0,1,1, -4.491, 10536.603, 404.816, 52860.018 24/12/15,17:14:33,15,10,1, 12.0,1,1, -4.491, 10536.587, 404.843, 52860.061 24/12/15,17:14:33,16,10,1, 12.0,1,1, -4.491, 10536.588, 404.818, 52860.052 24/12/15,17:14:33,17,10,1, 12.0,1,1, -4.491, 10536.594, 404.842, 52860.051 24/12/15,17:14:33,18,10,1, 12.0,1,1, -4.491, 10536.600, 404.803, 52860.065 24/12/15,17:14:33,19,10,1, 12.0,1,1, -4.491, 10536.597, 404.833, 52860.104 24/12/15,17:14:34,00,10,1, 12.0,1,1, -4.491, 10536.590, 404.833, 52860.104 24/12/15,17:14:34,01,10,1, 12.0,1,1, -4.491, 10536.597, 404.811, 52860.066 24/12/15,17:14:34,02,10,1, 12.0,1,1, -4.491, 10536.580, 404.790, 52860.083 24/12/15,17:14:34,03,10,1, 12.0,1,1, -4.491, 10536.587, 404.767, 52860.037 24/12/15,17:14:34,04,10,1, 12.0,1,1, -4.491, 10536.591, 404.786, 52860.031 24/12/15,17:14:34,05,10,1, 12.0,1,1, -4.491, 10536.573, 404.806, 52859.961 24/12/15,17:14:34,06,10,1, 12.0,1,1, -4.491, 10536.578, 404.778, 52860.098 24/12/15,17:14:34,07,10,1, 12.0,1,1, -4.491, 10536.605, 404.809, 52860.036 24/12/15,17:14:34,08,10,1, 12.0,1,1, -4.491, 10536.590, 404.790, 52860.085 24/12/15,17:14:34,09,10,1, 12.0,1,1, -4.491, 10536.557, 404.772, 52860.035 24/12/15,17:14:34,10,10,1, 12.0,1,1, -4.491, 10536.582, 404.797, 52860.096 24/12/15,17:14:34,11,10,1, 12.0,1,1, -4.491, 10536.550, 404.797, 52860.101 24/12/15,17:14:34,12,10,1, 12.0,1,1, -4.491, 10536.569, 404.775, 52860.020 24/12/15,17:14:34,13,10,1, 12.0,1,1, -4.491, 10536.570, 404.776, 52860.049 24/12/15,17:14:34,14,10,1, 12.0,1,1, -4.491, 10536.571, 404.793, 52860.095 24/12/15,17:14:34,15,10,1, 12.0,1,1, -4.491, 10536.575, 404.749, 52860.122 24/12/15,17:14:34,16,10,1, 12.0,1,1, -4.491, 10536.573, 404.752, 52860.058 24/12/15,17:14:34,17,10,1, 12.0,1,1, -4.491, 10536.555, 404.744, 52860.034 24/12/15,17:14:34,18,10,1, 12.0,1,1, -4.491, 10536.569, 404.768, 52860.063 24/12/15,17:14:34,19,10,1, 12.0,1,1, -4.491, 10536.563, 404.781, 52860.042 24/12/15,17:14:35,00,10,1, 11.9,1,1, -4.492, 10536.556, 404.781, 52860.042 24/12/15,17:14:35,01,10,1, 11.9,1,1, -4.492, 10536.581, 404.770, 52860.061 24/12/15,17:14:35,02,10,1, 11.9,1,1, -4.492, 10536.577, 404.770, 52860.038 24/12/15,17:14:35,03,10,1, 11.9,1,1, -4.492, 10536.585, 404.780, 52860.015 24/12/15,17:14:35,04,10,1, 11.9,1,1, -4.492, 10536.573, 404.764, 52859.978 24/12/15,17:14:35,05,10,1, 11.9,1,1, -4.492, 10536.564, 404.763, 52860.031 24/12/15,17:14:35,06,10,1, 11.9,1,1, -4.492, 10536.531, 404.736, 52859.982 24/12/15,17:14:35,07,10,1, 11.9,1,1, -4.492, 10536.563, 404.755, 52860.038 24/12/15,17:14:35,08,10,1, 11.9,1,1, -4.492, 10536.558, 404.768, 52859.983 24/12/15,17:14:35,09,10,1, 11.9,1,1, -4.492, 10536.557, 404.769, 52860.030 24/12/15,17:14:35,10,10,1, 11.9,1,1, -4.492, 10536.550, 404.751, 52860.060 24/12/15,17:14:35,11,10,1, 11.9,1,1, -4.492, 10536.562, 404.729, 52860.004 24/12/15,17:14:35,12,10,1, 11.9,1,1, -4.492, 10536.565, 404.735, 52860.031 24/12/15,17:14:35,13,10,1, 11.9,1,1, -4.492, 10536.538, 404.750, 52860.049 24/12/15,17:14:35,14,10,1, 11.9,1,1, -4.492, 10536.556, 404.745, 52860.043 24/12/15,17:14:35,15,10,1, 11.9,1,1, -4.492, 10536.545, 404.735, 52860.079 24/12/15,17:14:35,16,10,1, 11.9,1,1, -4.492, 10536.536, 404.748, 52860.045 24/12/15,17:14:35,17,10,1, 11.9,1,1, -4.492, 10536.541, 404.728, 52860.035 24/12/15,17:14:35,18,10,1, 11.9,1,1, -4.492, 10536.507, 404.750, 52860.072 24/12/15,17:14:35,19,10,1, 11.9,1,1, -4.492, 10536.542, 404.737, 52860.081 24/12/15,17:14:36,00,10,1, 11.9,1,1, -4.493, 10536.540, 404.737, 52860.081 24/12/15,17:14:36,01,10,1, 11.9,1,1, -4.493, 10536.537, 404.712, 52860.095 24/12/15,17:14:36,02,10,1, 11.9,1,1, -4.493, 10536.551, 404.688, 52860.097 24/12/15,17:14:36,03,10,1, 11.9,1,1, -4.493, 10536.544, 404.730, 52860.083 24/12/15,17:14:36,04,10,1, 11.9,1,1, -4.493, 10536.521, 404.730, 52860.059 24/12/15,17:14:36,05,10,1, 11.9,1,1, -4.493, 10536.537, 404.691, 52860.161 24/12/15,17:14:36,06,10,1, 11.9,1,1, -4.493, 10536.560, 404.703, 52860.046 24/12/15,17:14:36,07,10,1, 11.9,1,1, -4.493, 10536.549, 404.724, 52860.044 24/12/15,17:14:36,08,10,1, 11.9,1,1, -4.493, 10536.553, 404.692, 52860.030 24/12/15,17:14:36,09,10,1, 11.9,1,1, -4.493, 10536.539, 404.707, 52860.036 24/12/15,17:14:36,10,10,1, 11.9,1,1, -4.493, 10536.509, 404.714, 52860.046 24/12/15,17:14:36,11,10,1, 11.9,1,1, -4.493, 10536.558, 404.715, 52860.002 24/12/15,17:14:36,12,10,1, 11.9,1,1, -4.493, 10536.531, 404.702, 52860.044 24/12/15,17:14:36,13,10,1, 11.9,1,1, -4.493, 10536.521, 404.689, 52860.027 24/12/15,17:14:36,14,10,1, 11.9,1,1, -4.493, 10536.529, 404.694, 52860.098 24/12/15,17:14:36,15,10,1, 11.9,1,1, -4.493, 10536.514, 404.701, 52860.096 24/12/15,17:14:36,16,10,1, 11.9,1,1, -4.493, 10536.523, 404.704, 52860.061 24/12/15,17:14:36,17,10,1, 11.9,1,1, -4.493, 10536.531, 404.697, 52860.096 24/12/15,17:14:36,18,10,1, 11.9,1,1, -4.493, 10536.530, 404.684, 52860.076 24/12/15,17:14:36,19,10,1, 11.9,1,1, -4.493, 10536.516, 404.694, 52860.070 24/12/15,17:14:37,00,10,1, 11.9,1,1, -4.496, 10536.515, 404.694, 52860.070 24/12/15,17:14:37,01,10,1, 11.9,1,1, -4.496, 10536.523, 404.700, 52860.064 24/12/15,17:14:37,02,10,1, 11.9,1,1, -4.496, 10536.545, 404.704, 52860.073 24/12/15,17:14:37,03,10,1, 11.9,1,1, -4.496, 10536.544, 404.692, 52860.065 24/12/15,17:14:37,04,10,1, 11.9,1,1, -4.496, 10536.532, 404.701, 52860.114 24/12/15,17:14:37,05,10,1, 11.9,1,1, -4.496, 10536.502, 404.678, 52860.068 24/12/15,17:14:37,06,10,1, 11.9,1,1, -4.496, 10536.524, 404.701, 52860.078 24/12/15,17:14:37,07,10,1, 11.9,1,1, -4.496, 10536.544, 404.686, 52860.072 24/12/15,17:14:37,08,10,1, 11.9,1,1, -4.496, 10536.527, 404.692, 52860.060 24/12/15,17:14:37,09,10,1, 11.9,1,1, -4.496, 10536.546, 404.714, 52860.082 24/12/15,17:14:37,10,10,1, 11.9,1,1, -4.496, 10536.532, 404.681, 52860.027 24/12/15,17:14:37,11,10,1, 11.9,1,1, -4.496, 10536.525, 404.691, 52860.103 24/12/15,17:14:37,12,10,1, 11.9,1,1, -4.496, 10536.522, 404.694, 52860.135 24/12/15,17:14:37,13,10,1, 11.9,1,1, -4.496, 10536.547, 404.692, 52860.136 24/12/15,17:14:37,14,10,1, 11.9,1,1, -4.496, 10536.548, 404.685, 52860.170 24/12/15,17:14:37,15,10,1, 11.9,1,1, -4.496, 10536.508, 404.684, 52860.100 24/12/15,17:14:37,16,10,1, 11.9,1,1, -4.496, 10536.532, 404.681, 52860.110 24/12/15,17:14:37,17,10,1, 11.9,1,1, -4.496, 10536.538, 404.688, 52860.144 24/12/15,17:14:37,18,10,1, 11.9,1,1, -4.496, 10536.533, 404.675, 52860.087 24/12/15,17:14:37,19,10,1, 11.9,1,1, -4.496, 10536.533, 404.671, 52860.039 24/12/15,17:14:38,00,10,1, 11.9,1,1, -4.494, 10536.531, 404.671, 52860.039 24/12/15,17:14:38,01,10,1, 11.9,1,1, -4.494, 10536.544, 404.677, 52860.089 24/12/15,17:14:38,02,10,1, 11.9,1,1, -4.494, 10536.523, 404.689, 52860.111 24/12/15,17:14:38,03,10,1, 11.9,1,1, -4.494, 10536.515, 404.691, 52860.045 24/12/15,17:14:38,04,10,1, 11.9,1,1, -4.494, 10536.516, 404.703, 52860.091 24/12/15,17:14:38,05,10,1, 11.9,1,1, -4.494, 10536.544, 404.685, 52860.091 24/12/15,17:14:38,06,10,1, 11.9,1,1, -4.494, 10536.519, 404.696, 52860.080 24/12/15,17:14:38,07,10,1, 11.9,1,1, -4.494, 10536.511, 404.691, 52860.108 24/12/15,17:14:38,08,10,1, 11.9,1,1, -4.494, 10536.543, 404.705, 52860.078 24/12/15,17:14:38,09,10,1, 11.9,1,1, -4.494, 10536.545, 404.689, 52860.153 24/12/15,17:14:38,10,10,1, 11.9,1,1, -4.494, 10536.516, 404.694, 52860.114 24/12/15,17:14:38,11,10,1, 11.9,1,1, -4.494, 10536.529, 404.686, 52860.071 24/12/15,17:14:38,12,10,1, 11.9,1,1, -4.494, 10536.524, 404.683, 52860.083 24/12/15,17:14:38,13,10,1, 11.9,1,1, -4.494, 10536.522, 404.689, 52860.115 24/12/15,17:14:38,14,10,1, 11.9,1,1, -4.494, 10536.521, 404.688, 52860.079 24/12/15,17:14:38,15,10,1, 11.9,1,1, -4.494, 10536.531, 404.686, 52860.100 24/12/15,17:14:38,16,10,1, 11.9,1,1, -4.494, 10536.515, 404.655, 52860.038 24/12/15,17:14:38,17,10,1, 11.9,1,1, -4.494, 10536.524, 404.658, 52860.088 24/12/15,17:14:38,18,10,1, 11.9,1,1, -4.494, 10536.523, 404.689, 52860.118 24/12/15,17:14:38,19,10,1, 11.9,1,1, -4.494, 10536.530, 404.670, 52860.122 24/12/15,17:14:39,00,10,1, 11.8,1,1, -4.496, 10536.523, 404.670, 52860.122 24/12/15,17:14:39,01,10,1, 11.8,1,1, -4.496, 10536.526, 404.673, 52860.135 24/12/15,17:14:39,02,10,1, 11.8,1,1, -4.496, 10536.505, 404.680, 52860.055 24/12/15,17:14:39,03,10,1, 11.8,1,1, -4.496, 10536.485, 404.677, 52860.137 24/12/15,17:14:39,04,10,1, 11.8,1,1, -4.496, 10536.511, 404.673, 52860.047 24/12/15,17:14:39,05,10,1, 11.8,1,1, -4.496, 10536.530, 404.675, 52860.097 24/12/15,17:14:39,06,10,1, 11.8,1,1, -4.496, 10536.507, 404.685, 52860.084 24/12/15,17:14:39,07,10,1, 11.8,1,1, -4.496, 10536.521, 404.672, 52860.140 24/12/15,17:14:39,08,10,1, 11.8,1,1, -4.496, 10536.509, 404.664, 52860.124 24/12/15,17:14:39,09,10,1, 11.8,1,1, -4.496, 10536.511, 404.657, 52860.096 24/12/15,17:14:39,10,10,1, 11.8,1,1, -4.496, 10536.485, 404.650, 52860.134 24/12/15,17:14:39,11,10,1, 11.8,1,1, -4.496, 10536.506, 404.676, 52860.119 24/12/15,17:14:39,12,10,1, 11.8,1,1, -4.496, 10536.523, 404.686, 52860.081 24/12/15,17:14:39,13,10,1, 11.8,1,1, -4.496, 10536.539, 404.662, 52860.111 24/12/15,17:14:39,14,10,1, 11.8,1,1, -4.496, 10536.517, 404.657, 52860.127 24/12/15,17:14:39,15,10,1, 11.8,1,1, -4.496, 10536.533, 404.652, 52860.172 24/12/15,17:14:39,16,10,1, 11.8,1,1, -4.496, 10536.529, 404.669, 52860.110 24/12/15,17:14:39,17,10,1, 11.8,1,1, -4.496, 10536.503, 404.661, 52860.062 24/12/15,17:14:39,18,10,1, 11.8,1,1, -4.496, 10536.531, 404.665, 52860.086 24/12/15,17:14:39,19,10,1, 11.8,1,1, -4.496, 10536.528, 404.657, 52860.110 24/12/15,17:14:40,00,10,1, 11.9,1,1, -4.494, 10536.523, 404.657, 52860.110 24/12/15,17:14:40,01,10,1, 11.9,1,1, -4.494, 10536.510, 404.650, 52860.175 24/12/15,17:14:40,02,10,1, 11.9,1,1, -4.494, 10536.522, 404.653, 52860.139 24/12/15,17:14:40,03,10,1, 11.9,1,1, -4.494, 10536.539, 404.670, 52860.171 24/12/15,17:14:40,04,10,1, 11.9,1,1, -4.494, 10536.499, 404.633, 52860.210 24/12/15,17:14:40,05,10,1, 11.9,1,1, -4.494, 10536.526, 404.647, 52860.134 24/12/15,17:14:40,06,10,1, 11.9,1,1, -4.494, 10536.506, 404.649, 52860.134 24/12/15,17:14:40,07,10,1, 11.9,1,1, -4.494, 10536.536, 404.663, 52860.174 24/12/15,17:14:40,08,10,1, 11.9,1,1, -4.494, 10536.522, 404.649, 52860.113 24/12/15,17:14:40,09,10,1, 11.9,1,1, -4.494, 10536.530, 404.642, 52860.068 24/12/15,17:14:40,10,10,1, 11.9,1,1, -4.494, 10536.511, 404.645, 52860.087 24/12/15,17:14:40,11,10,1, 11.9,1,1, -4.494, 10536.530, 404.634, 52860.043 24/12/15,17:14:40,12,10,1, 11.9,1,1, -4.494, 10536.533, 404.647, 52860.086 24/12/15,17:14:40,13,10,1, 11.9,1,1, -4.494, 10536.495, 404.652, 52860.034 24/12/15,17:14:40,14,10,1, 11.9,1,1, -4.494, 10536.531, 404.637, 52860.098 24/12/15,17:14:40,15,10,1, 11.9,1,1, -4.494, 10536.544, 404.640, 52860.093 24/12/15,17:14:40,16,10,1, 11.9,1,1, -4.494, 10536.502, 404.636, 52860.046 24/12/15,17:14:40,17,10,1, 11.9,1,1, -4.494, 10536.523, 404.622, 52860.106 24/12/15,17:14:40,18,10,1, 11.9,1,1, -4.494, 10536.536, 404.638, 52860.163 24/12/15,17:14:40,19,10,1, 11.9,1,1, -4.494, 10536.528, 404.640, 52860.097 24/12/15,17:14:41,00,10,1, 11.9,1,1, -4.493, 10536.523, 404.640, 52860.097 24/12/15,17:14:41,01,10,1, 11.9,1,1, -4.493, 10536.535, 404.602, 52860.102 24/12/15,17:14:41,02,10,1, 11.9,1,1, -4.493, 10536.526, 404.628, 52860.129 24/12/15,17:14:41,03,10,1, 11.9,1,1, -4.493, 10536.522, 404.636, 52860.088 24/12/15,17:14:41,04,10,1, 11.9,1,1, -4.493, 10536.535, 404.599, 52860.038 24/12/15,17:14:41,05,10,1, 11.9,1,1, -4.493, 10536.552, 404.642, 52860.146 24/12/15,17:14:41,06,10,1, 11.9,1,1, -4.493, 10536.533, 404.612, 52860.066 24/12/15,17:14:41,07,10,1, 11.9,1,1, -4.493, 10536.544, 404.612, 52860.048 24/12/15,17:14:41,08,10,1, 11.9,1,1, -4.493, 10536.574, 404.620, 52860.088 24/12/15,17:14:41,09,10,1, 11.9,1,1, -4.493, 10536.560, 404.617, 52860.116 24/12/15,17:14:41,10,10,1, 11.9,1,1, -4.493, 10536.539, 404.612, 52860.098 24/12/15,17:14:41,11,10,1, 11.9,1,1, -4.493, 10536.541, 404.607, 52860.021 24/12/15,17:14:41,12,10,1, 11.9,1,1, -4.493, 10536.535, 404.590, 52860.144 24/12/15,17:14:41,13,10,1, 11.9,1,1, -4.493, 10536.536, 404.569, 52860.079 24/12/15,17:14:41,14,10,1, 11.9,1,1, -4.493, 10536.537, 404.588, 52860.054 24/12/15,17:14:41,15,10,1, 11.9,1,1, -4.493, 10536.545, 404.609, 52860.091 24/12/15,17:14:41,16,10,1, 11.9,1,1, -4.493, 10536.531, 404.601, 52860.101 24/12/15,17:14:41,17,10,1, 11.9,1,1, -4.493, 10536.554, 404.603, 52860.106 24/12/15,17:14:41,18,10,1, 11.9,1,1, -4.493, 10536.547, 404.596, 52860.027 24/12/15,17:14:41,19,10,1, 11.9,1,1, -4.493, 10536.552, 404.579, 52860.123 24/12/15,17:14:42,00,10,1, 11.9,1,1, -4.497, 10536.548, 404.579, 52860.123 24/12/15,17:14:42,01,10,1, 11.9,1,1, -4.497, 10536.522, 404.604, 52860.152 24/12/15,17:14:42,02,10,1, 11.9,1,1, -4.497, 10536.518, 404.597, 52860.124 24/12/15,17:14:42,03,10,1, 11.9,1,1, -4.497, 10536.536, 404.581, 52860.134 24/12/15,17:14:42,04,10,1, 11.9,1,1, -4.497, 10536.550, 404.549, 52860.086 24/12/15,17:14:42,05,10,1, 11.9,1,1, -4.497, 10536.549, 404.542, 52860.158 24/12/15,17:14:42,06,10,1, 11.9,1,1, -4.497, 10536.546, 404.584, 52860.104 24/12/15,17:14:42,07,10,1, 11.9,1,1, -4.497, 10536.532, 404.558, 52860.118 24/12/15,17:14:42,08,10,1, 11.9,1,1, -4.497, 10536.538, 404.582, 52860.105 24/12/15,17:14:42,09,10,1, 11.9,1,1, -4.497, 10536.556, 404.564, 52860.138 24/12/15,17:14:42,10,10,1, 11.9,1,1, -4.497, 10536.535, 404.569, 52860.191 24/12/15,17:14:42,11,10,1, 11.9,1,1, -4.497, 10536.523, 404.536, 52860.184 24/12/15,17:14:42,12,10,1, 11.9,1,1, -4.497, 10536.560, 404.549, 52860.161 24/12/15,17:14:42,13,10,1, 11.9,1,1, -4.497, 10536.541, 404.558, 52860.147 24/12/15,17:14:42,14,10,1, 11.9,1,1, -4.497, 10536.535, 404.543, 52860.052 24/12/15,17:14:42,15,10,1, 11.9,1,1, -4.497, 10536.522, 404.554, 52860.133 24/12/15,17:14:42,16,10,1, 11.9,1,1, -4.497, 10536.528, 404.530, 52860.076 24/12/15,17:14:42,17,10,1, 11.9,1,1, -4.497, 10536.557, 404.550, 52860.250 24/12/15,17:14:42,18,10,1, 11.9,1,1, -4.497, 10536.543, 404.544, 52860.070 24/12/15,17:14:42,19,10,1, 11.9,1,1, -4.497, 10536.553, 404.555, 52860.172 24/12/15,17:14:43,00,10,1, 11.9,1,1, -4.492, 10536.548, 404.555, 52860.172 24/12/15,17:14:43,01,10,1, 11.9,1,1, -4.492, 10536.542, 404.540, 52860.163 24/12/15,17:14:43,02,10,1, 11.9,1,1, -4.492, 10536.552, 404.537, 52860.100 24/12/15,17:14:43,03,10,1, 11.9,1,1, -4.492, 10536.540, 404.555, 52860.125 24/12/15,17:14:43,04,10,1, 11.9,1,1, -4.492, 10536.547, 404.556, 52860.140 24/12/15,17:14:43,05,10,1, 11.9,1,1, -4.492, 10536.557, 404.522, 52860.051 24/12/15,17:14:43,06,10,1, 11.9,1,1, -4.492, 10536.512, 404.537, 52860.174 24/12/15,17:14:43,07,10,1, 11.9,1,1, -4.492, 10536.565, 404.512, 52860.168 24/12/15,17:14:43,08,10,1, 11.9,1,1, -4.492, 10536.561, 404.524, 52860.032 24/12/15,17:14:43,09,10,1, 11.9,1,1, -4.492, 10536.529, 404.536, 52860.094 24/12/15,17:14:43,10,10,1, 11.9,1,1, -4.492, 10536.552, 404.539, 52860.109 24/12/15,17:14:43,11,10,1, 11.9,1,1, -4.492, 10536.556, 404.513, 52860.057 24/12/15,17:14:43,12,10,1, 11.9,1,1, -4.492, 10536.552, 404.512, 52860.092 24/12/15,17:14:43,13,10,1, 11.9,1,1, -4.492, 10536.540, 404.524, 52860.145 24/12/15,17:14:43,14,10,1, 11.9,1,1, -4.492, 10536.520, 404.536, 52860.122 24/12/15,17:14:43,15,10,1, 11.9,1,1, -4.492, 10536.551, 404.536, 52860.115 24/12/15,17:14:43,16,10,1, 11.9,1,1, -4.492, 10536.565, 404.511, 52860.100 24/12/15,17:14:43,17,10,1, 11.9,1,1, -4.492, 10536.544, 404.524, 52860.064 24/12/15,17:14:43,18,10,1, 11.9,1,1, -4.492, 10536.543, 404.505, 52860.074 24/12/15,17:14:43,19,10,1, 11.9,1,1, -4.492, 10536.546, 404.535, 52860.134 24/12/15,17:14:44,00,10,1, 12.0,1,1, -4.495, 10536.540, 404.535, 52860.134 24/12/15,17:14:44,01,10,1, 12.0,1,1, -4.495, 10536.537, 404.541, 52860.152 24/12/15,17:14:44,02,10,1, 12.0,1,1, -4.495, 10536.564, 404.522, 52860.175 24/12/15,17:14:44,03,10,1, 12.0,1,1, -4.495, 10536.534, 404.525, 52860.168 24/12/15,17:14:44,04,10,1, 12.0,1,1, -4.495, 10536.562, 404.524, 52860.168 24/12/15,17:14:44,05,10,1, 12.0,1,1, -4.495, 10536.551, 404.537, 52860.184 24/12/15,17:14:44,06,10,1, 12.0,1,1, -4.495, 10536.532, 404.499, 52860.144 24/12/15,17:14:44,07,10,1, 12.0,1,1, -4.495, 10536.548, 404.465, 52860.171 24/12/15,17:14:44,08,10,1, 12.0,1,1, -4.495, 10536.553, 404.494, 52860.114 24/12/15,17:14:44,09,10,1, 12.0,1,1, -4.495, 10536.543, 404.507, 52860.224 24/12/15,17:14:44,10,10,1, 12.0,1,1, -4.495, 10536.545, 404.508, 52860.106 24/12/15,17:14:44,11,10,1, 12.0,1,1, -4.495, 10536.555, 404.485, 52860.097 24/12/15,17:14:44,12,10,1, 12.0,1,1, -4.495, 10536.545, 404.489, 52860.095 24/12/15,17:14:44,13,10,1, 12.0,1,1, -4.495, 10536.518, 404.478, 52860.150 24/12/15,17:14:44,14,10,1, 12.0,1,1, -4.495, 10536.532, 404.474, 52860.120 24/12/15,17:14:44,15,10,1, 12.0,1,1, -4.495, 10536.552, 404.488, 52860.103 24/12/15,17:14:44,16,10,1, 12.0,1,1, -4.495, 10536.570, 404.484, 52860.091 24/12/15,17:14:44,17,10,1, 12.0,1,1, -4.495, 10536.593, 404.499, 52860.145 24/12/15,17:14:44,18,10,1, 12.0,1,1, -4.495, 10536.552, 404.487, 52860.124 24/12/15,17:14:44,19,10,1, 12.0,1,1, -4.495, 10536.548, 404.473, 52860.105 24/12/15,17:14:45,00,10,1, 11.9,1,1, -4.493, 10536.540, 404.473, 52860.105 24/12/15,17:14:45,01,10,1, 11.9,1,1, -4.493, 10536.550, 404.464, 52860.111 24/12/15,17:14:45,02,10,1, 11.9,1,1, -4.493, 10536.543, 404.460, 52860.138 24/12/15,17:14:45,03,10,1, 11.9,1,1, -4.493, 10536.544, 404.436, 52860.129 24/12/15,17:14:45,04,10,1, 11.9,1,1, -4.493, 10536.565, 404.468, 52860.116 24/12/15,17:14:45,05,10,1, 11.9,1,1, -4.493, 10536.562, 404.456, 52860.096 24/12/15,17:14:45,06,10,1, 11.9,1,1, -4.493, 10536.553, 404.448, 52860.106 24/12/15,17:14:45,07,10,1, 11.9,1,1, -4.493, 10536.527, 404.470, 52860.134 24/12/15,17:14:45,08,10,1, 11.9,1,1, -4.493, 10536.559, 404.456, 52860.100 24/12/15,17:14:45,09,10,1, 11.9,1,1, -4.493, 10536.538, 404.460, 52860.133 24/12/15,17:14:45,10,10,1, 11.9,1,1, -4.493, 10536.552, 404.441, 52860.118 24/12/15,17:14:45,11,10,1, 11.9,1,1, -4.493, 10536.542, 404.442, 52860.127 24/12/15,17:14:45,12,10,1, 11.9,1,1, -4.493, 10536.528, 404.460, 52860.135 24/12/15,17:14:45,13,10,1, 11.9,1,1, -4.493, 10536.560, 404.433, 52860.060 24/12/15,17:14:45,14,10,1, 11.9,1,1, -4.493, 10536.567, 404.454, 52860.156 24/12/15,17:14:45,15,10,1, 11.9,1,1, -4.493, 10536.553, 404.449, 52860.084 24/12/15,17:14:45,16,10,1, 11.9,1,1, -4.493, 10536.594, 404.446, 52860.046 24/12/15,17:14:45,17,10,1, 11.9,1,1, -4.493, 10536.575, 404.447, 52860.171 24/12/15,17:14:45,18,10,1, 11.9,1,1, -4.493, 10536.576, 404.436, 52860.054 24/12/15,17:14:45,19,10,1, 11.9,1,1, -4.493, 10536.529, 404.424, 52860.114 24/12/15,17:14:46,00,10,1, 11.9,1,1, -4.495, 10536.523, 404.424, 52860.114 24/12/15,17:14:46,01,10,1, 11.9,1,1, -4.495, 10536.561, 404.451, 52860.121 24/12/15,17:14:46,02,10,1, 11.9,1,1, -4.495, 10536.532, 404.450, 52860.170 24/12/15,17:14:46,03,10,1, 11.9,1,1, -4.495, 10536.552, 404.438, 52860.184 24/12/15,17:14:46,04,10,1, 11.9,1,1, -4.495, 10536.529, 404.450, 52860.177 24/12/15,17:14:46,05,10,1, 11.9,1,1, -4.495, 10536.545, 404.430, 52860.120 24/12/15,17:14:46,06,10,1, 11.9,1,1, -4.495, 10536.555, 404.433, 52860.200 24/12/15,17:14:46,07,10,1, 11.9,1,1, -4.495, 10536.531, 404.414, 52860.043 24/12/15,17:14:46,08,10,1, 11.9,1,1, -4.495, 10536.549, 404.436, 52860.222 24/12/15,17:14:46,09,10,1, 11.9,1,1, -4.495, 10536.545, 404.437, 52860.161 24/12/15,17:14:46,10,10,1, 11.9,1,1, -4.495, 10536.570, 404.415, 52860.118 24/12/15,17:14:46,11,10,1, 11.9,1,1, -4.495, 10536.576, 404.425, 52860.088 24/12/15,17:14:46,12,10,1, 11.9,1,1, -4.495, 10536.557, 404.425, 52860.075 24/12/15,17:14:46,13,10,1, 11.9,1,1, -4.495, 10536.559, 404.425, 52860.042 24/12/15,17:14:46,14,10,1, 11.9,1,1, -4.495, 10536.538, 404.412, 52860.077 24/12/15,17:14:46,15,10,1, 11.9,1,1, -4.495, 10536.583, 404.426, 52860.104 24/12/15,17:14:46,16,10,1, 11.9,1,1, -4.495, 10536.573, 404.424, 52860.042 24/12/15,17:14:46,17,10,1, 11.9,1,1, -4.495, 10536.546, 404.412, 52860.133 24/12/15,17:14:46,18,10,1, 11.9,1,1, -4.495, 10536.557, 404.400, 52860.073 24/12/15,17:14:46,19,10,1, 11.9,1,1, -4.495, 10536.535, 404.412, 52860.123 24/12/15,17:14:47,00,10,1, 11.9,1,1, -4.492, 10536.531, 404.412, 52860.123 24/12/15,17:14:47,01,10,1, 11.9,1,1, -4.492, 10536.583, 404.427, 52860.073 24/12/15,17:14:47,02,10,1, 11.9,1,1, -4.492, 10536.568, 404.419, 52860.102 24/12/15,17:14:47,03,10,1, 11.9,1,1, -4.492, 10536.584, 404.400, 52860.176 24/12/15,17:14:47,04,10,1, 11.9,1,1, -4.492, 10536.553, 404.394, 52860.098 24/12/15,17:14:47,05,10,1, 11.9,1,1, -4.492, 10536.566, 404.396, 52860.065 24/12/15,17:14:47,06,10,1, 11.9,1,1, -4.492, 10536.565, 404.407, 52860.150 24/12/15,17:14:47,07,10,1, 11.9,1,1, -4.492, 10536.528, 404.416, 52860.163 24/12/15,17:14:47,08,10,1, 11.9,1,1, -4.492, 10536.545, 404.410, 52860.140 24/12/15,17:14:47,09,10,1, 11.9,1,1, -4.492, 10536.541, 404.402, 52860.141 24/12/15,17:14:47,10,10,1, 11.9,1,1, -4.492, 10536.542, 404.393, 52860.075 24/12/15,17:14:47,11,10,1, 11.9,1,1, -4.492, 10536.537, 404.392, 52860.184 24/12/15,17:14:47,12,10,1, 11.9,1,1, -4.492, 10536.564, 404.414, 52860.176 24/12/15,17:14:47,13,10,1, 11.9,1,1, -4.492, 10536.569, 404.406, 52860.179 24/12/15,17:14:47,14,10,1, 11.9,1,1, -4.492, 10536.550, 404.403, 52860.155 24/12/15,17:14:47,15,10,1, 11.9,1,1, -4.492, 10536.533, 404.389, 52860.150 24/12/15,17:14:47,16,10,1, 11.9,1,1, -4.492, 10536.537, 404.394, 52860.079 24/12/15,17:14:47,17,10,1, 11.9,1,1, -4.492, 10536.533, 404.405, 52860.053 24/12/15,17:14:47,18,10,1, 11.9,1,1, -4.492, 10536.553, 404.382, 52860.053 24/12/15,17:14:47,19,10,1, 11.9,1,1, -4.492, 10536.547, 404.393, 52860.183 24/12/15,17:14:48,00,10,1, 12.0,1,1, -4.495, 10536.540, 404.393, 52860.183 24/12/15,17:14:48,01,10,1, 12.0,1,1, -4.495, 10536.544, 404.368, 52860.036 24/12/15,17:14:48,02,10,1, 12.0,1,1, -4.495, 10536.571, 404.401, 52860.092 24/12/15,17:14:48,03,10,1, 12.0,1,1, -4.495, 10536.558, 404.373, 52860.113 24/12/15,17:14:48,04,10,1, 12.0,1,1, -4.495, 10536.546, 404.377, 52860.108 24/12/15,17:14:48,05,10,1, 12.0,1,1, -4.495, 10536.565, 404.375, 52860.137 24/12/15,17:14:48,06,10,1, 12.0,1,1, -4.495, 10536.553, 404.354, 52860.166 24/12/15,17:14:48,07,10,1, 12.0,1,1, -4.495, 10536.556, 404.356, 52860.108 24/12/15,17:14:48,08,10,1, 12.0,1,1, -4.495, 10536.574, 404.374, 52860.075 24/12/15,17:14:48,09,10,1, 12.0,1,1, -4.495, 10536.562, 404.384, 52860.102 24/12/15,17:14:48,10,10,1, 12.0,1,1, -4.495, 10536.550, 404.385, 52860.097 24/12/15,17:14:48,11,10,1, 12.0,1,1, -4.495, 10536.563, 404.388, 52860.120 24/12/15,17:14:48,12,10,1, 12.0,1,1, -4.495, 10536.564, 404.356, 52860.102 24/12/15,17:14:48,13,10,1, 12.0,1,1, -4.495, 10536.569, 404.378, 52860.209 24/12/15,17:14:48,14,10,1, 12.0,1,1, -4.495, 10536.581, 404.372, 52860.098 24/12/15,17:14:48,15,10,1, 12.0,1,1, -4.495, 10536.558, 404.390, 52860.179 24/12/15,17:14:48,16,10,1, 12.0,1,1, -4.495, 10536.557, 404.390, 52860.104 24/12/15,17:14:48,17,10,1, 12.0,1,1, -4.495, 10536.548, 404.384, 52860.165 24/12/15,17:14:48,18,10,1, 12.0,1,1, -4.495, 10536.556, 404.380, 52860.125 24/12/15,17:14:48,19,10,1, 12.0,1,1, -4.495, 10536.519, 404.373, 52860.167 24/12/15,17:14:49,00,10,1, 11.9,1,1, -4.493, 10536.515, 404.373, 52860.167 24/12/15,17:14:49,01,10,1, 11.9,1,1, -4.493, 10536.536, 404.385, 52860.130 24/12/15,17:14:49,02,10,1, 11.9,1,1, -4.493, 10536.521, 404.370, 52860.081 24/12/15,17:14:49,03,10,1, 11.9,1,1, -4.493, 10536.542, 404.375, 52860.115 24/12/15,17:14:49,04,10,1, 11.9,1,1, -4.493, 10536.547, 404.358, 52860.109 24/12/15,17:14:49,05,10,1, 11.9,1,1, -4.493, 10536.529, 404.362, 52860.146 24/12/15,17:14:49,06,10,1, 11.9,1,1, -4.493, 10536.558, 404.381, 52860.110 24/12/15,17:14:49,07,10,1, 11.9,1,1, -4.493, 10536.546, 404.359, 52860.162 24/12/15,17:14:49,08,10,1, 11.9,1,1, -4.493, 10536.518, 404.368, 52860.131 24/12/15,17:14:49,09,10,1, 11.9,1,1, -4.493, 10536.525, 404.366, 52860.158 24/12/15,17:14:49,10,10,1, 11.9,1,1, -4.493, 10536.526, 404.351, 52860.164 24/12/15,17:14:49,11,10,1, 11.9,1,1, -4.493, 10536.527, 404.377, 52860.247 24/12/15,17:14:49,12,10,1, 11.9,1,1, -4.493, 10536.517, 404.354, 52860.205 24/12/15,17:14:49,13,10,1, 11.9,1,1, -4.493, 10536.521, 404.345, 52860.192 24/12/15,17:14:49,14,10,1, 11.9,1,1, -4.493, 10536.537, 404.359, 52860.095 24/12/15,17:14:49,15,10,1, 11.9,1,1, -4.493, 10536.519, 404.357, 52860.118 24/12/15,17:14:49,16,10,1, 11.9,1,1, -4.493, 10536.518, 404.350, 52860.088 24/12/15,17:14:49,17,10,1, 11.9,1,1, -4.493, 10536.512, 404.380, 52860.142 24/12/15,17:14:49,18,10,1, 11.9,1,1, -4.493, 10536.522, 404.366, 52860.206 24/12/15,17:14:49,19,10,1, 11.9,1,1, -4.493, 10536.528, 404.356, 52860.159 24/12/15,17:14:50,00,10,1, 11.9,1,1, -4.491, 10536.523, 404.356, 52860.159 24/12/15,17:14:50,01,10,1, 11.9,1,1, -4.491, 10536.510, 404.365, 52860.108 24/12/15,17:14:50,02,10,1, 11.9,1,1, -4.491, 10536.516, 404.357, 52860.124 24/12/15,17:14:50,03,10,1, 11.9,1,1, -4.491, 10536.524, 404.376, 52860.141 24/12/15,17:14:50,04,10,1, 11.9,1,1, -4.491, 10536.505, 404.369, 52860.083 24/12/15,17:14:50,05,10,1, 11.9,1,1, -4.491, 10536.520, 404.332, 52860.147 24/12/15,17:14:50,06,10,1, 11.9,1,1, -4.491, 10536.539, 404.359, 52860.100 24/12/15,17:14:50,07,10,1, 11.9,1,1, -4.491, 10536.509, 404.330, 52860.141 24/12/15,17:14:50,08,10,1, 11.9,1,1, -4.491, 10536.517, 404.356, 52860.108 24/12/15,17:14:50,09,10,1, 11.9,1,1, -4.491, 10536.526, 404.344, 52860.089 24/12/15,17:14:50,10,10,1, 11.9,1,1, -4.491, 10536.534, 404.347, 52860.095 24/12/15,17:14:50,11,10,1, 11.9,1,1, -4.491, 10536.516, 404.334, 52860.168 24/12/15,17:14:50,12,10,1, 11.9,1,1, -4.491, 10536.513, 404.361, 52860.190 24/12/15,17:14:50,13,10,1, 11.9,1,1, -4.491, 10536.515, 404.358, 52860.126 24/12/15,17:14:50,14,10,1, 11.9,1,1, -4.491, 10536.514, 404.343, 52860.086 24/12/15,17:14:50,15,10,1, 11.9,1,1, -4.491, 10536.517, 404.350, 52860.174 24/12/15,17:14:50,16,10,1, 11.9,1,1, -4.491, 10536.541, 404.327, 52860.103 24/12/15,17:14:50,17,10,1, 11.9,1,1, -4.491, 10536.507, 404.323, 52860.142 24/12/15,17:14:50,18,10,1, 11.9,1,1, -4.491, 10536.520, 404.348, 52860.203 24/12/15,17:14:50,19,10,1, 11.9,1,1, -4.491, 10536.509, 404.349, 52860.133 24/12/15,17:14:51,00,09,1, 11.9,1,1, -4.495, 10536.506, 404.349, 52860.133 24/12/15,17:14:51,01,09,1, 11.9,1,1, -4.495, 10536.523, 404.322, 52860.080 24/12/15,17:14:51,02,09,1, 11.9,1,1, -4.495, 10536.513, 404.333, 52860.082 24/12/15,17:14:51,03,09,1, 11.9,1,1, -4.495, 10536.533, 404.345, 52860.042 24/12/15,17:14:51,04,09,1, 11.9,1,1, -4.495, 10536.491, 404.344, 52860.213 24/12/15,17:14:51,05,09,1, 11.9,1,1, -4.495, 10536.517, 404.342, 52860.186 24/12/15,17:14:51,06,09,1, 11.9,1,1, -4.495, 10536.508, 404.331, 52860.192 24/12/15,17:14:51,07,09,1, 11.9,1,1, -4.495, 10536.492, 404.350, 52860.069 24/12/15,17:14:51,08,09,1, 11.9,1,1, -4.495, 10536.523, 404.327, 52860.130 24/12/15,17:14:51,09,09,1, 11.9,1,1, -4.495, 10536.533, 404.328, 52860.126 24/12/15,17:14:51,10,09,1, 11.9,1,1, -4.495, 10536.527, 404.309, 52860.127 24/12/15,17:14:51,11,09,1, 11.9,1,1, -4.495, 10536.533, 404.303, 52860.110 24/12/15,17:14:51,12,09,1, 11.9,1,1, -4.495, 10536.499, 404.335, 52860.211 24/12/15,17:14:51,13,09,1, 11.9,1,1, -4.495, 10536.498, 404.335, 52860.209 24/12/15,17:14:51,14,09,1, 11.9,1,1, -4.495, 10536.506, 404.356, 52860.211 24/12/15,17:14:51,15,09,1, 11.9,1,1, -4.495, 10536.506, 404.311, 52860.176 24/12/15,17:14:51,16,09,1, 11.9,1,1, -4.495, 10536.518, 404.313, 52860.222 24/12/15,17:14:51,17,09,1, 11.9,1,1, -4.495, 10536.516, 404.308, 52860.174 24/12/15,17:14:51,18,09,1, 11.9,1,1, -4.495, 10536.520, 404.313, 52860.162 24/12/15,17:14:51,19,09,1, 11.9,1,1, -4.495, 10536.527, 404.336, 52860.193 24/12/15,17:14:52,00,09,1, 12.0,1,1, -4.495, 10536.523, 404.336, 52860.193 24/12/15,17:14:52,01,09,1, 12.0,1,1, -4.495, 10536.529, 404.348, 52860.232 24/12/15,17:14:52,02,09,1, 12.0,1,1, -4.495, 10536.477, 404.314, 52860.184 24/12/15,17:14:52,03,09,1, 12.0,1,1, -4.495, 10536.469, 404.320, 52860.423 24/12/15,17:14:52,04,09,1, 12.0,1,1, -4.495, 10536.533, 404.319, 52860.202 24/12/15,17:14:52,05,09,1, 12.0,1,1, -4.495, 10536.516, 404.314, 52860.156 24/12/15,17:14:52,06,09,1, 12.0,1,1, -4.495, 10536.504, 404.296, 52860.113 24/12/15,17:14:52,07,09,1, 12.0,1,1, -4.495, 10536.506, 404.344, 52860.202 24/12/15,17:14:52,08,09,1, 12.0,1,1, -4.495, 10536.489, 404.331, 52860.271 24/12/15,17:14:52,09,09,1, 12.0,1,1, -4.495, 10536.494, 404.339, 52860.270 24/12/15,17:14:52,10,09,1, 12.0,1,1, -4.495, 10536.514, 404.298, 52860.172 24/12/15,17:14:52,11,09,1, 12.0,1,1, -4.495, 10536.488, 404.323, 52860.174 24/12/15,17:14:52,12,09,1, 12.0,1,1, -4.495, 10536.506, 404.337, 52860.261 24/12/15,17:14:52,13,09,1, 12.0,1,1, -4.495, 10536.534, 404.326, 52860.200 24/12/15,17:14:52,14,09,1, 12.0,1,1, -4.495, 10536.514, 404.301, 52860.189 24/12/15,17:14:52,15,09,1, 12.0,1,1, -4.495, 10536.497, 404.289, 52860.195 24/12/15,17:14:52,16,09,1, 12.0,1,1, -4.495, 10536.496, 404.296, 52860.155 24/12/15,17:14:52,17,09,1, 12.0,1,1, -4.495, 10536.516, 404.292, 52860.178 24/12/15,17:14:52,18,09,1, 12.0,1,1, -4.495, 10536.508, 404.297, 52860.203 24/12/15,17:14:52,19,09,1, 12.0,1,1, -4.495, 10536.490, 404.296, 52860.221 24/12/15,17:14:53,00,09,1, 11.8,1,1, -4.491, 10536.489, 404.296, 52860.221 24/12/15,17:14:53,01,09,1, 11.8,1,1, -4.491, 10536.518, 404.297, 52860.171 24/12/15,17:14:53,02,09,1, 11.8,1,1, -4.491, 10536.483, 404.299, 52860.273 24/12/15,17:14:53,03,09,1, 11.8,1,1, -4.491, 10536.474, 404.269, 52860.199 24/12/15,17:14:53,04,09,1, 11.8,1,1, -4.491, 10536.506, 404.267, 52860.205 24/12/15,17:14:53,05,09,1, 11.8,1,1, -4.491, 10536.483, 404.264, 52860.184 24/12/15,17:14:53,06,09,1, 11.8,1,1, -4.491, 10536.490, 404.274, 52860.304 24/12/15,17:14:53,07,09,1, 11.8,1,1, -4.491, 10536.523, 404.256, 52860.146 24/12/15,17:14:53,08,09,1, 11.8,1,1, -4.491, 10536.515, 404.292, 52860.201 24/12/15,17:14:53,09,09,1, 11.8,1,1, -4.491, 10536.492, 404.279, 52860.133 24/12/15,17:14:53,10,09,1, 11.8,1,1, -4.491, 10536.488, 404.290, 52860.234 24/12/15,17:14:53,11,09,1, 11.8,1,1, -4.491, 10536.503, 404.263, 52860.140 24/12/15,17:14:53,12,09,1, 11.8,1,1, -4.491, 10536.498, 404.253, 52860.144 24/12/15,17:14:53,13,09,1, 11.8,1,1, -4.491, 10536.484, 404.253, 52860.239 24/12/15,17:14:53,14,09,1, 11.8,1,1, -4.491, 10536.495, 404.277, 52860.195 24/12/15,17:14:53,15,09,1, 11.8,1,1, -4.491, 10536.486, 404.275, 52860.234 24/12/15,17:14:53,16,09,1, 11.8,1,1, -4.491, 10536.504, 404.296, 52860.214 24/12/15,17:14:53,17,09,1, 11.8,1,1, -4.491, 10536.489, 404.253, 52860.181 24/12/15,17:14:53,18,09,1, 11.8,1,1, -4.491, 10536.482, 404.247, 52860.155 24/12/15,17:14:53,19,09,1, 11.8,1,1, -4.491, 10536.484, 404.275, 52860.166 24/12/15,17:14:54,00,10,1, 11.9,1,1, -4.488, 10536.481, 404.275, 52860.166 24/12/15,17:14:54,01,10,1, 11.9,1,1, -4.488, 10536.491, 404.284, 52860.194 24/12/15,17:14:54,02,10,1, 11.9,1,1, -4.488, 10536.459, 404.275, 52860.238 24/12/15,17:14:54,03,10,1, 11.9,1,1, -4.488, 10536.479, 404.280, 52860.236 24/12/15,17:14:54,04,10,1, 11.9,1,1, -4.488, 10536.502, 404.265, 52860.125 24/12/15,17:14:54,05,10,1, 11.9,1,1, -4.488, 10536.471, 404.260, 52860.157 24/12/15,17:14:54,06,10,1, 11.9,1,1, -4.488, 10536.482, 404.292, 52860.159 24/12/15,17:14:54,07,10,1, 11.9,1,1, -4.488, 10536.476, 404.256, 52860.146 24/12/15,17:14:54,08,10,1, 11.9,1,1, -4.488, 10536.475, 404.238, 52860.220 24/12/15,17:14:54,09,10,1, 11.9,1,1, -4.488, 10536.464, 404.225, 52860.194 24/12/15,17:14:54,10,10,1, 11.9,1,1, -4.488, 10536.479, 404.243, 52860.162 24/12/15,17:14:54,11,10,1, 11.9,1,1, -4.488, 10536.477, 404.255, 52860.174 24/12/15,17:14:54,12,10,1, 11.9,1,1, -4.488, 10536.477, 404.239, 52860.163 24/12/15,17:14:54,13,10,1, 11.9,1,1, -4.488, 10536.496, 404.218, 52860.133 24/12/15,17:14:54,14,10,1, 11.9,1,1, -4.488, 10536.496, 404.238, 52860.194 24/12/15,17:14:54,15,10,1, 11.9,1,1, -4.488, 10536.462, 404.243, 52860.234 24/12/15,17:14:54,16,10,1, 11.9,1,1, -4.488, 10536.457, 404.266, 52860.155 24/12/15,17:14:54,17,10,1, 11.9,1,1, -4.488, 10536.452, 404.223, 52860.190 24/12/15,17:14:54,18,10,1, 11.9,1,1, -4.488, 10536.468, 404.243, 52860.218 24/12/15,17:14:54,19,10,1, 11.9,1,1, -4.488, 10536.462, 404.234, 52860.141 24/12/15,17:14:55,00,10,1, 11.9,1,1, -4.493, 10536.456, 404.234, 52860.141 24/12/15,17:14:55,01,10,1, 11.9,1,1, -4.493, 10536.447, 404.217, 52860.154 24/12/15,17:14:55,02,10,1, 11.9,1,1, -4.493, 10536.452, 404.236, 52860.194 24/12/15,17:14:55,03,10,1, 11.9,1,1, -4.493, 10536.461, 404.220, 52860.196 24/12/15,17:14:55,04,10,1, 11.9,1,1, -4.493, 10536.469, 404.229, 52860.196 24/12/15,17:14:55,05,10,1, 11.9,1,1, -4.493, 10536.437, 404.220, 52860.159 24/12/15,17:14:55,06,10,1, 11.9,1,1, -4.493, 10536.459, 404.227, 52860.222 24/12/15,17:14:55,07,10,1, 11.9,1,1, -4.493, 10536.422, 404.235, 52860.177 24/12/15,17:14:55,08,10,1, 11.9,1,1, -4.493, 10536.462, 404.199, 52860.190 24/12/15,17:14:55,09,10,1, 11.9,1,1, -4.493, 10536.469, 404.224, 52860.231 24/12/15,17:14:55,10,10,1, 11.9,1,1, -4.493, 10536.434, 404.181, 52860.257 24/12/15,17:14:55,11,10,1, 11.9,1,1, -4.493, 10536.445, 404.207, 52860.255 24/12/15,17:14:55,12,10,1, 11.9,1,1, -4.493, 10536.440, 404.229, 52860.252 24/12/15,17:14:55,13,10,1, 11.9,1,1, -4.493, 10536.445, 404.212, 52860.222 24/12/15,17:14:55,14,10,1, 11.9,1,1, -4.493, 10536.450, 404.198, 52860.158 24/12/15,17:14:55,15,10,1, 11.9,1,1, -4.493, 10536.439, 404.195, 52860.195 24/12/15,17:14:55,16,10,1, 11.9,1,1, -4.493, 10536.468, 404.198, 52860.218 24/12/15,17:14:55,17,10,1, 11.9,1,1, -4.493, 10536.446, 404.188, 52860.124 24/12/15,17:14:55,18,10,1, 11.9,1,1, -4.493, 10536.444, 404.199, 52860.222 24/12/15,17:14:55,19,10,1, 11.9,1,1, -4.493, 10536.440, 404.200, 52860.223 24/12/15,17:14:56,00,10,1, 12.0,1,1, -4.492, 10536.439, 404.200, 52860.223 24/12/15,17:14:56,01,10,1, 12.0,1,1, -4.492, 10536.428, 404.153, 52860.186 24/12/15,17:14:56,02,10,1, 12.0,1,1, -4.492, 10536.449, 404.186, 52860.143 24/12/15,17:14:56,03,10,1, 12.0,1,1, -4.492, 10536.451, 404.176, 52860.138 24/12/15,17:14:56,04,10,1, 12.0,1,1, -4.492, 10536.433, 404.166, 52860.168 24/12/15,17:14:56,05,10,1, 12.0,1,1, -4.492, 10536.450, 404.197, 52860.205 24/12/15,17:14:56,06,10,1, 12.0,1,1, -4.492, 10536.438, 404.162, 52860.161 24/12/15,17:14:56,07,10,1, 12.0,1,1, -4.492, 10536.454, 404.176, 52860.163 24/12/15,17:14:56,08,10,1, 12.0,1,1, -4.492, 10536.421, 404.184, 52860.197 24/12/15,17:14:56,09,10,1, 12.0,1,1, -4.492, 10536.448, 404.156, 52860.111 24/12/15,17:14:56,10,10,1, 12.0,1,1, -4.492, 10536.448, 404.151, 52860.161 24/12/15,17:14:56,11,10,1, 12.0,1,1, -4.492, 10536.443, 404.169, 52860.126 24/12/15,17:14:56,12,10,1, 12.0,1,1, -4.492, 10536.421, 404.151, 52860.221 24/12/15,17:14:56,13,10,1, 12.0,1,1, -4.492, 10536.446, 404.142, 52860.163 24/12/15,17:14:56,14,10,1, 12.0,1,1, -4.492, 10536.450, 404.153, 52860.205 24/12/15,17:14:56,15,10,1, 12.0,1,1, -4.492, 10536.450, 404.169, 52860.173 24/12/15,17:14:56,16,10,1, 12.0,1,1, -4.492, 10536.437, 404.181, 52860.252 24/12/15,17:14:56,17,10,1, 12.0,1,1, -4.492, 10536.421, 404.162, 52860.215 24/12/15,17:14:56,18,10,1, 12.0,1,1, -4.492, 10536.421, 404.135, 52860.094 24/12/15,17:14:56,19,10,1, 12.0,1,1, -4.492, 10536.452, 404.146, 52860.239 24/12/15,17:14:57,00,09,1, 11.9,1,1, -4.488, 10536.448, 404.146, 52860.239 24/12/15,17:14:57,01,09,1, 11.9,1,1, -4.488, 10536.434, 404.127, 52860.162 24/12/15,17:14:57,02,09,1, 11.9,1,1, -4.488, 10536.424, 404.150, 52860.298 24/12/15,17:14:57,03,09,1, 11.9,1,1, -4.488, 10536.440, 404.127, 52860.273 24/12/15,17:14:57,04,09,1, 11.9,1,1, -4.488, 10536.431, 404.157, 52860.271 24/12/15,17:14:57,05,09,1, 11.9,1,1, -4.488, 10536.419, 404.138, 52860.241 24/12/15,17:14:57,06,09,1, 11.9,1,1, -4.488, 10536.418, 404.153, 52860.326 24/12/15,17:14:57,07,09,1, 11.9,1,1, -4.488, 10536.396, 404.144, 52860.335 24/12/15,17:14:57,08,09,1, 11.9,1,1, -4.488, 10536.396, 404.144, 52860.259 24/12/15,17:14:57,09,09,1, 11.9,1,1, -4.488, 10536.423, 404.119, 52860.250 24/12/15,17:14:57,10,09,1, 11.9,1,1, -4.488, 10536.416, 404.128, 52860.284 24/12/15,17:14:57,11,09,1, 11.9,1,1, -4.488, 10536.420, 404.110, 52860.251 24/12/15,17:14:57,12,09,1, 11.9,1,1, -4.488, 10536.408, 404.117, 52860.335 24/12/15,17:14:57,13,09,1, 11.9,1,1, -4.488, 10536.419, 404.146, 52860.258 24/12/15,17:14:57,14,09,1, 11.9,1,1, -4.488, 10536.391, 404.123, 52860.222 24/12/15,17:14:57,15,09,1, 11.9,1,1, -4.488, 10536.416, 404.116, 52860.237 24/12/15,17:14:57,16,09,1, 11.9,1,1, -4.488, 10536.383, 404.105, 52860.266 24/12/15,17:14:57,17,09,1, 11.9,1,1, -4.488, 10536.409, 404.104, 52860.234 24/12/15,17:14:57,18,09,1, 11.9,1,1, -4.488, 10536.416, 404.093, 52860.261 24/12/15,17:14:57,19,09,1, 11.9,1,1, -4.488, 10536.401, 404.093, 52860.235 24/12/15,17:14:58,00,10,1, 11.9,1,1, -4.492, 10536.398, 404.093, 52860.235 24/12/15,17:14:58,01,10,1, 11.9,1,1, -4.492, 10536.389, 404.082, 52860.247 24/12/15,17:14:58,02,10,1, 11.9,1,1, -4.492, 10536.402, 404.066, 52860.300 24/12/15,17:14:58,03,10,1, 11.9,1,1, -4.492, 10536.415, 404.104, 52860.301 24/12/15,17:14:58,04,10,1, 11.9,1,1, -4.492, 10536.393, 404.113, 52860.280 24/12/15,17:14:58,05,10,1, 11.9,1,1, -4.492, 10536.406, 404.103, 52860.327 24/12/15,17:14:58,06,10,1, 11.9,1,1, -4.492, 10536.394, 404.099, 52860.292 24/12/15,17:14:58,07,10,1, 11.9,1,1, -4.492, 10536.394, 404.063, 52860.288 24/12/15,17:14:58,08,10,1, 11.9,1,1, -4.492, 10536.408, 404.092, 52860.235 24/12/15,17:14:58,09,10,1, 11.9,1,1, -4.492, 10536.395, 404.091, 52860.363 24/12/15,17:14:58,10,10,1, 11.9,1,1, -4.492, 10536.404, 404.067, 52860.254 24/12/15,17:14:58,11,10,1, 11.9,1,1, -4.492, 10536.396, 404.066, 52860.227 24/12/15,17:14:58,12,10,1, 11.9,1,1, -4.492, 10536.377, 404.062, 52860.214 24/12/15,17:14:58,13,10,1, 11.9,1,1, -4.492, 10536.381, 404.072, 52860.262 24/12/15,17:14:58,14,10,1, 11.9,1,1, -4.492, 10536.390, 404.080, 52860.284 24/12/15,17:14:58,15,10,1, 11.9,1,1, -4.492, 10536.362, 404.081, 52860.291 24/12/15,17:14:58,16,10,1, 11.9,1,1, -4.492, 10536.355, 404.065, 52860.336 24/12/15,17:14:58,17,10,1, 11.9,1,1, -4.492, 10536.385, 404.061, 52860.317 24/12/15,17:14:58,18,10,1, 11.9,1,1, -4.492, 10536.368, 404.051, 52860.352 24/12/15,17:14:58,19,10,1, 11.9,1,1, -4.492, 10536.352, 404.061, 52860.279 24/12/15,17:14:59,00,11,1, 11.9,1,1, -4.495, 10536.348, 404.061, 52860.279 24/12/15,17:14:59,01,11,1, 11.9,1,1, -4.495, 10536.373, 404.054, 52860.258 24/12/15,17:14:59,02,11,1, 11.9,1,1, -4.495, 10536.363, 404.043, 52860.370 24/12/15,17:14:59,03,11,1, 11.9,1,1, -4.495, 10536.378, 404.041, 52860.285 24/12/15,17:14:59,04,11,1, 11.9,1,1, -4.495, 10536.352, 404.045, 52860.280 24/12/15,17:14:59,05,11,1, 11.9,1,1, -4.495, 10536.316, 404.052, 52860.332 24/12/15,17:14:59,06,11,1, 11.9,1,1, -4.495, 10536.340, 404.037, 52860.308 24/12/15,17:14:59,07,11,1, 11.9,1,1, -4.495, 10536.361, 404.014, 52860.288 24/12/15,17:14:59,08,11,1, 11.9,1,1, -4.495, 10536.346, 404.022, 52860.294 24/12/15,17:14:59,09,11,1, 11.9,1,1, -4.495, 10536.344, 404.029, 52860.245 24/12/15,17:14:59,10,11,1, 11.9,1,1, -4.495, 10536.355, 404.007, 52860.246 24/12/15,17:14:59,11,11,1, 11.9,1,1, -4.495, 10536.335, 404.046, 52860.275 24/12/15,17:14:59,12,11,1, 11.9,1,1, -4.495, 10536.334, 404.019, 52860.287 24/12/15,17:14:59,13,11,1, 11.9,1,1, -4.495, 10536.366, 404.033, 52860.246 24/12/15,17:14:59,14,11,1, 11.9,1,1, -4.495, 10536.334, 404.041, 52860.330 24/12/15,17:14:59,15,11,1, 11.9,1,1, -4.495, 10536.343, 404.012, 52860.271 24/12/15,17:14:59,16,11,1, 11.9,1,1, -4.495, 10536.350, 404.007, 52860.281 24/12/15,17:14:59,17,11,1, 11.9,1,1, -4.495, 10536.340, 403.992, 52860.297 24/12/15,17:14:59,18,11,1, 11.9,1,1, -4.495, 10536.349, 404.022, 52860.304 24/12/15,17:14:59,19,11,1, 11.9,1,1, -4.495, 10536.347, 403.970, 52860.198 24/12/15,17:15:00,00,11,1, 12.0,1,1, -4.493, 10536.339, 403.970, 52860.198 24/12/15,17:15:00,01,11,1, 12.0,1,1, -4.493, 10536.373, 403.970, 52860.212 24/12/15,17:15:00,02,11,1, 12.0,1,1, -4.493, 10536.348, 403.976, 52860.221 24/12/15,17:15:00,03,11,1, 12.0,1,1, -4.493, 10536.325, 403.979, 52860.244 24/12/15,17:15:00,04,11,1, 12.0,1,1, -4.493, 10536.329, 403.974, 52860.258 24/12/15,17:15:00,05,11,1, 12.0,1,1, -4.493, 10536.335, 403.957, 52860.253 24/12/15,17:15:00,06,11,1, 12.0,1,1, -4.493, 10536.342, 403.966, 52860.256 24/12/15,17:15:00,07,11,1, 12.0,1,1, -4.493, 10536.327, 403.966, 52860.291 24/12/15,17:15:00,08,11,1, 12.0,1,1, -4.493, 10536.317, 403.966, 52860.192 24/12/15,17:15:00,09,11,1, 12.0,1,1, -4.493, 10536.332, 403.944, 52860.222 24/12/15,17:15:00,10,11,1, 12.0,1,1, -4.493, 10536.340, 403.959, 52860.282 24/12/15,17:15:00,11,11,1, 12.0,1,1, -4.493, 10536.337, 403.941, 52860.219 24/12/15,17:15:00,12,11,1, 12.0,1,1, -4.493, 10536.338, 403.928, 52860.209 24/12/15,17:15:00,13,11,1, 12.0,1,1, -4.493, 10536.321, 403.919, 52860.177 24/12/15,17:15:00,14,11,1, 12.0,1,1, -4.493, 10536.336, 403.927, 52860.207 24/12/15,17:15:00,15,11,1, 12.0,1,1, -4.493, 10536.316, 403.924, 52860.184 24/12/15,17:15:00,16,11,1, 12.0,1,1, -4.493, 10536.302, 403.919, 52860.209 24/12/15,17:15:00,17,11,1, 12.0,1,1, -4.493, 10536.328, 403.937, 52860.197 24/12/15,17:15:00,18,11,1, 12.0,1,1, -4.493, 10536.332, 403.902, 52860.230 24/12/15,17:15:00,19,11,1, 12.0,1,1, -4.493, 10536.307, 403.914, 52860.226 24/12/15,17:15:01,00,11,1, 11.9,1,1, -4.496, 10536.306, 403.914, 52860.226 24/12/15,17:15:01,01,11,1, 11.9,1,1, -4.496, 10536.325, 403.910, 52860.198 24/12/15,17:15:01,02,11,1, 11.9,1,1, -4.496, 10536.313, 403.922, 52860.289 24/12/15,17:15:01,03,11,1, 11.9,1,1, -4.496, 10536.307, 403.907, 52860.190 24/12/15,17:15:01,04,11,1, 11.9,1,1, -4.496, 10536.330, 403.890, 52860.274 24/12/15,17:15:01,05,11,1, 11.9,1,1, -4.496, 10536.292, 403.894, 52860.231 24/12/15,17:15:01,06,11,1, 11.9,1,1, -4.496, 10536.313, 403.889, 52860.228 24/12/15,17:15:01,07,11,1, 11.9,1,1, -4.496, 10536.330, 403.924, 52860.247 24/12/15,17:15:01,08,11,1, 11.9,1,1, -4.496, 10536.333, 403.911, 52860.248 24/12/15,17:15:01,09,11,1, 11.9,1,1, -4.496, 10536.305, 403.875, 52860.206 24/12/15,17:15:01,10,11,1, 11.9,1,1, -4.496, 10536.295, 403.868, 52860.263 24/12/15,17:15:01,11,11,1, 11.9,1,1, -4.496, 10536.297, 403.864, 52860.247 24/12/15,17:15:01,12,11,1, 11.9,1,1, -4.496, 10536.319, 403.878, 52860.301 24/12/15,17:15:01,13,11,1, 11.9,1,1, -4.496, 10536.319, 403.874, 52860.195 24/12/15,17:15:01,14,11,1, 11.9,1,1, -4.496, 10536.312, 403.868, 52860.184 24/12/15,17:15:01,15,11,1, 11.9,1,1, -4.496, 10536.279, 403.853, 52860.254 24/12/15,17:15:01,16,11,1, 11.9,1,1, -4.496, 10536.290, 403.869, 52860.236 24/12/15,17:15:01,17,11,1, 11.9,1,1, -4.496, 10536.293, 403.873, 52860.191 24/12/15,17:15:01,18,11,1, 11.9,1,1, -4.496, 10536.293, 403.877, 52860.206 24/12/15,17:15:01,19,11,1, 11.9,1,1, -4.496, 10536.302, 403.872, 52860.269 24/12/15,17:15:02,00,11,1, 12.0,1,1, -4.491, 10536.298, 403.872, 52860.269 24/12/15,17:15:02,01,11,1, 12.0,1,1, -4.491, 10536.313, 403.842, 52860.254 24/12/15,17:15:02,02,11,1, 12.0,1,1, -4.491, 10536.300, 403.847, 52860.231 24/12/15,17:15:02,03,11,1, 12.0,1,1, -4.491, 10536.298, 403.841, 52860.235 24/12/15,17:15:02,04,11,1, 12.0,1,1, -4.491, 10536.301, 403.864, 52860.269 24/12/15,17:15:02,05,11,1, 12.0,1,1, -4.491, 10536.275, 403.824, 52860.258 24/12/15,17:15:02,06,11,1, 12.0,1,1, -4.491, 10536.279, 403.827, 52860.253 24/12/15,17:15:02,07,11,1, 12.0,1,1, -4.491, 10536.290, 403.820, 52860.235 24/12/15,17:15:02,08,11,1, 12.0,1,1, -4.491, 10536.292, 403.823, 52860.262 24/12/15,17:15:02,09,11,1, 12.0,1,1, -4.491, 10536.291, 403.847, 52860.245 24/12/15,17:15:02,10,11,1, 12.0,1,1, -4.491, 10536.311, 403.836, 52860.264 24/12/15,17:15:02,11,11,1, 12.0,1,1, -4.491, 10536.290, 403.792, 52860.241 24/12/15,17:15:02,12,11,1, 12.0,1,1, -4.491, 10536.272, 403.822, 52860.271 24/12/15,17:15:02,13,11,1, 12.0,1,1, -4.491, 10536.263, 403.801, 52860.200 24/12/15,17:15:02,14,11,1, 12.0,1,1, -4.491, 10536.289, 403.807, 52860.223 24/12/15,17:15:02,15,11,1, 12.0,1,1, -4.491, 10536.315, 403.811, 52860.269 24/12/15,17:15:02,16,11,1, 12.0,1,1, -4.491, 10536.280, 403.815, 52860.280 24/12/15,17:15:02,17,11,1, 12.0,1,1, -4.491, 10536.274, 403.784, 52860.212 24/12/15,17:15:02,18,11,1, 12.0,1,1, -4.491, 10536.292, 403.799, 52860.212 24/12/15,17:15:02,19,11,1, 12.0,1,1, -4.491, 10536.255, 403.781, 52860.185 24/12/15,17:15:03,00,11,1, 11.9,1,1, -4.493, 10536.247, 403.781, 52860.185 24/12/15,17:15:03,01,11,1, 11.9,1,1, -4.493, 10536.305, 403.767, 52860.230 24/12/15,17:15:03,02,11,1, 11.9,1,1, -4.493, 10536.273, 403.775, 52860.277 24/12/15,17:15:03,03,11,1, 11.9,1,1, -4.493, 10536.273, 403.762, 52860.237 24/12/15,17:15:03,04,11,1, 11.9,1,1, -4.493, 10536.280, 403.740, 52860.198 24/12/15,17:15:03,05,11,1, 11.9,1,1, -4.493, 10536.255, 403.757, 52860.249 24/12/15,17:15:03,06,11,1, 11.9,1,1, -4.493, 10536.271, 403.743, 52860.215 24/12/15,17:15:03,07,11,1, 11.9,1,1, -4.493, 10536.273, 403.763, 52860.219 24/12/15,17:15:03,08,11,1, 11.9,1,1, -4.493, 10536.271, 403.752, 52860.297 24/12/15,17:15:03,09,11,1, 11.9,1,1, -4.493, 10536.258, 403.715, 52860.271 24/12/15,17:15:03,10,11,1, 11.9,1,1, -4.493, 10536.288, 403.750, 52860.208 24/12/15,17:15:03,11,11,1, 11.9,1,1, -4.493, 10536.281, 403.733, 52860.189 24/12/15,17:15:03,12,11,1, 11.9,1,1, -4.493, 10536.291, 403.751, 52860.235 24/12/15,17:15:03,13,11,1, 11.9,1,1, -4.493, 10536.287, 403.736, 52860.218 24/12/15,17:15:03,14,11,1, 11.9,1,1, -4.493, 10536.256, 403.711, 52860.248 24/12/15,17:15:03,15,11,1, 11.9,1,1, -4.493, 10536.278, 403.701, 52860.230 24/12/15,17:15:03,16,11,1, 11.9,1,1, -4.493, 10536.280, 403.701, 52860.208 24/12/15,17:15:03,17,11,1, 11.9,1,1, -4.493, 10536.268, 403.732, 52860.273 24/12/15,17:15:03,18,11,1, 11.9,1,1, -4.493, 10536.268, 403.720, 52860.226 24/12/15,17:15:03,19,11,1, 11.9,1,1, -4.493, 10536.269, 403.691, 52860.183 24/12/15,17:15:04,00,11,1, 11.9,1,1, -4.492, 10536.264, 403.691, 52860.183 24/12/15,17:15:04,01,11,1, 11.9,1,1, -4.492, 10536.254, 403.686, 52860.227 24/12/15,17:15:04,02,11,1, 11.9,1,1, -4.492, 10536.279, 403.695, 52860.203 24/12/15,17:15:04,03,11,1, 11.9,1,1, -4.492, 10536.244, 403.698, 52860.279 24/12/15,17:15:04,04,11,1, 11.9,1,1, -4.492, 10536.256, 403.664, 52860.242 24/12/15,17:15:04,05,11,1, 11.9,1,1, -4.492, 10536.279, 403.645, 52860.246 24/12/15,17:15:04,06,11,1, 11.9,1,1, -4.492, 10536.276, 403.655, 52860.215 24/12/15,17:15:04,07,11,1, 11.9,1,1, -4.492, 10536.280, 403.663, 52860.264 24/12/15,17:15:04,08,11,1, 11.9,1,1, -4.492, 10536.253, 403.646, 52860.213 24/12/15,17:15:04,09,11,1, 11.9,1,1, -4.492, 10536.246, 403.673, 52860.212 24/12/15,17:15:04,10,11,1, 11.9,1,1, -4.492, 10536.275, 403.639, 52860.202 24/12/15,17:15:04,11,11,1, 11.9,1,1, -4.492, 10536.262, 403.651, 52860.171 24/12/15,17:15:04,12,11,1, 11.9,1,1, -4.492, 10536.264, 403.629, 52860.210 24/12/15,17:15:04,13,11,1, 11.9,1,1, -4.492, 10536.249, 403.647, 52860.245 24/12/15,17:15:04,14,11,1, 11.9,1,1, -4.492, 10536.261, 403.617, 52860.174 24/12/15,17:15:04,15,11,1, 11.9,1,1, -4.492, 10536.271, 403.624, 52860.218 24/12/15,17:15:04,16,11,1, 11.9,1,1, -4.492, 10536.265, 403.624, 52860.221 24/12/15,17:15:04,17,11,1, 11.9,1,1, -4.492, 10536.276, 403.619, 52860.275 24/12/15,17:15:04,18,11,1, 11.9,1,1, -4.492, 10536.262, 403.626, 52860.256 24/12/15,17:15:04,19,11,1, 11.9,1,1, -4.492, 10536.234, 403.602, 52860.249 24/12/15,17:15:05,00,11,1, 11.9,1,1, -4.499, 10536.231, 403.602, 52860.249 24/12/15,17:15:05,01,11,1, 11.9,1,1, -4.499, 10536.243, 403.604, 52860.264 24/12/15,17:15:05,02,11,1, 11.9,1,1, -4.499, 10536.255, 403.589, 52860.248 24/12/15,17:15:05,03,11,1, 11.9,1,1, -4.499, 10536.225, 403.585, 52860.233 24/12/15,17:15:05,04,11,1, 11.9,1,1, -4.499, 10536.239, 403.604, 52860.251 24/12/15,17:15:05,05,11,1, 11.9,1,1, -4.499, 10536.247, 403.604, 52860.113 24/12/15,17:15:05,06,11,1, 11.9,1,1, -4.499, 10536.241, 403.581, 52860.288 24/12/15,17:15:05,07,11,1, 11.9,1,1, -4.499, 10536.227, 403.586, 52860.235 24/12/15,17:15:05,08,11,1, 11.9,1,1, -4.499, 10536.243, 403.593, 52860.233 24/12/15,17:15:05,09,11,1, 11.9,1,1, -4.499, 10536.214, 403.552, 52860.144 24/12/15,17:15:05,10,11,1, 11.9,1,1, -4.499, 10536.251, 403.568, 52860.192 24/12/15,17:15:05,11,11,1, 11.9,1,1, -4.499, 10536.214, 403.569, 52860.208 24/12/15,17:15:05,12,11,1, 11.9,1,1, -4.499, 10536.238, 403.560, 52860.207 24/12/15,17:15:05,13,11,1, 11.9,1,1, -4.499, 10536.225, 403.556, 52860.226 24/12/15,17:15:05,14,11,1, 11.9,1,1, -4.499, 10536.212, 403.529, 52860.178 24/12/15,17:15:05,15,11,1, 11.9,1,1, -4.499, 10536.231, 403.538, 52860.266 24/12/15,17:15:05,16,11,1, 11.9,1,1, -4.499, 10536.221, 403.542, 52860.278 24/12/15,17:15:05,17,11,1, 11.9,1,1, -4.499, 10536.244, 403.554, 52860.234 24/12/15,17:15:05,18,11,1, 11.9,1,1, -4.499, 10536.223, 403.544, 52860.296 24/12/15,17:15:05,19,11,1, 11.9,1,1, -4.499, 10536.228, 403.510, 52860.222 24/12/15,17:15:06,00,11,1, 11.9,1,1, -4.494, 10536.222, 403.510, 52860.222 24/12/15,17:15:06,01,11,1, 11.9,1,1, -4.494, 10536.229, 403.493, 52860.202 24/12/15,17:15:06,02,11,1, 11.9,1,1, -4.494, 10536.206, 403.510, 52860.239 24/12/15,17:15:06,03,11,1, 11.9,1,1, -4.494, 10536.181, 403.487, 52860.193 24/12/15,17:15:06,04,11,1, 11.9,1,1, -4.494, 10536.202, 403.482, 52860.280 24/12/15,17:15:06,05,11,1, 11.9,1,1, -4.494, 10536.198, 403.458, 52860.244 24/12/15,17:15:06,06,11,1, 11.9,1,1, -4.494, 10536.182, 403.465, 52860.236 24/12/15,17:15:06,07,11,1, 11.9,1,1, -4.494, 10536.194, 403.478, 52860.225 24/12/15,17:15:06,08,11,1, 11.9,1,1, -4.494, 10536.206, 403.478, 52860.258 24/12/15,17:15:06,09,11,1, 11.9,1,1, -4.494, 10536.206, 403.479, 52860.234 24/12/15,17:15:06,10,11,1, 11.9,1,1, -4.494, 10536.193, 403.419, 52860.185 24/12/15,17:15:06,11,11,1, 11.9,1,1, -4.494, 10536.189, 403.447, 52860.173 24/12/15,17:15:06,12,11,1, 11.9,1,1, -4.494, 10536.231, 403.450, 52860.223 24/12/15,17:15:06,13,11,1, 11.9,1,1, -4.494, 10536.190, 403.442, 52860.218 24/12/15,17:15:06,14,11,1, 11.9,1,1, -4.494, 10536.198, 403.433, 52860.190 24/12/15,17:15:06,15,11,1, 11.9,1,1, -4.494, 10536.197, 403.456, 52860.223 24/12/15,17:15:06,16,11,1, 11.9,1,1, -4.494, 10536.193, 403.421, 52860.257 24/12/15,17:15:06,17,11,1, 11.9,1,1, -4.494, 10536.183, 403.446, 52860.282 24/12/15,17:15:06,18,11,1, 11.9,1,1, -4.494, 10536.199, 403.429, 52860.197 24/12/15,17:15:06,19,11,1, 11.9,1,1, -4.494, 10536.208, 403.440, 52860.228 24/12/15,17:15:07,00,11,1, 11.9,1,1, -4.493, 10536.206, 403.440, 52860.228 24/12/15,17:15:07,01,11,1, 11.9,1,1, -4.493, 10536.224, 403.433, 52860.246 24/12/15,17:15:07,02,11,1, 11.9,1,1, -4.493, 10536.191, 403.395, 52860.209 24/12/15,17:15:07,03,11,1, 11.9,1,1, -4.493, 10536.182, 403.410, 52860.294 24/12/15,17:15:07,04,11,1, 11.9,1,1, -4.493, 10536.173, 403.401, 52860.287 24/12/15,17:15:07,05,11,1, 11.9,1,1, -4.493, 10536.202, 403.418, 52860.233 24/12/15,17:15:07,06,11,1, 11.9,1,1, -4.493, 10536.194, 403.379, 52860.176 24/12/15,17:15:07,07,11,1, 11.9,1,1, -4.493, 10536.208, 403.362, 52860.145 24/12/15,17:15:07,08,11,1, 11.9,1,1, -4.493, 10536.177, 403.368, 52860.174 24/12/15,17:15:07,09,11,1, 11.9,1,1, -4.493, 10536.163, 403.407, 52860.227 24/12/15,17:15:07,10,11,1, 11.9,1,1, -4.493, 10536.208, 403.359, 52860.284 24/12/15,17:15:07,11,11,1, 11.9,1,1, -4.493, 10536.169, 403.364, 52860.248 24/12/15,17:15:07,12,11,1, 11.9,1,1, -4.493, 10536.175, 403.331, 52860.176 24/12/15,17:15:07,13,11,1, 11.9,1,1, -4.493, 10536.160, 403.346, 52860.238 24/12/15,17:15:07,14,11,1, 11.9,1,1, -4.493, 10536.173, 403.336, 52860.205 24/12/15,17:15:07,15,11,1, 11.9,1,1, -4.493, 10536.182, 403.348, 52860.188 24/12/15,17:15:07,16,11,1, 11.9,1,1, -4.493, 10536.164, 403.327, 52860.212 24/12/15,17:15:07,17,11,1, 11.9,1,1, -4.493, 10536.166, 403.338, 52860.238 24/12/15,17:15:07,18,11,1, 11.9,1,1, -4.493, 10536.165, 403.329, 52860.273 24/12/15,17:15:07,19,11,1, 11.9,1,1, -4.493, 10536.161, 403.325, 52860.260 24/12/15,17:15:08,00,11,1, 11.9,1,1, -4.491, 10536.156, 403.325, 52860.260 24/12/15,17:15:08,01,11,1, 11.9,1,1, -4.491, 10536.169, 403.329, 52860.220 24/12/15,17:15:08,02,11,1, 11.9,1,1, -4.491, 10536.172, 403.326, 52860.233 24/12/15,17:15:08,03,11,1, 11.9,1,1, -4.491, 10536.179, 403.309, 52860.270 24/12/15,17:15:08,04,11,1, 11.9,1,1, -4.491, 10536.173, 403.291, 52860.226 24/12/15,17:15:08,05,11,1, 11.9,1,1, -4.491, 10536.181, 403.276, 52860.243 24/12/15,17:15:08,06,11,1, 11.9,1,1, -4.491, 10536.164, 403.286, 52860.254 24/12/15,17:15:08,07,11,1, 11.9,1,1, -4.491, 10536.153, 403.314, 52860.251 24/12/15,17:15:08,08,11,1, 11.9,1,1, -4.491, 10536.159, 403.260, 52860.181 24/12/15,17:15:08,09,11,1, 11.9,1,1, -4.491, 10536.135, 403.264, 52860.141 24/12/15,17:15:08,10,11,1, 11.9,1,1, -4.491, 10536.144, 403.252, 52860.209 24/12/15,17:15:08,11,11,1, 11.9,1,1, -4.491, 10536.150, 403.276, 52860.168 24/12/15,17:15:08,12,11,1, 11.9,1,1, -4.491, 10536.128, 403.255, 52860.166 24/12/15,17:15:08,13,11,1, 11.9,1,1, -4.491, 10536.157, 403.278, 52860.230 24/12/15,17:15:08,14,11,1, 11.9,1,1, -4.491, 10536.173, 403.217, 52860.182 24/12/15,17:15:08,15,11,1, 11.9,1,1, -4.491, 10536.147, 403.256, 52860.265 24/12/15,17:15:08,16,11,1, 11.9,1,1, -4.491, 10536.148, 403.240, 52860.127 24/12/15,17:15:08,17,11,1, 11.9,1,1, -4.491, 10536.152, 403.225, 52860.156 24/12/15,17:15:08,18,11,1, 11.9,1,1, -4.491, 10536.167, 403.227, 52860.164 24/12/15,17:15:08,19,11,1, 11.9,1,1, -4.491, 10536.140, 403.259, 52860.208 24/12/15,17:15:09,00,11,1, 12.0,1,1, -4.493, 10536.139, 403.259, 52860.208 24/12/15,17:15:09,01,11,1, 12.0,1,1, -4.493, 10536.132, 403.213, 52860.202 24/12/15,17:15:09,02,11,1, 12.0,1,1, -4.493, 10536.126, 403.191, 52860.158 24/12/15,17:15:09,03,11,1, 12.0,1,1, -4.493, 10536.138, 403.199, 52860.154 24/12/15,17:15:09,04,11,1, 12.0,1,1, -4.493, 10536.106, 403.199, 52860.163 24/12/15,17:15:09,05,11,1, 12.0,1,1, -4.493, 10536.123, 403.205, 52860.143 24/12/15,17:15:09,06,11,1, 12.0,1,1, -4.493, 10536.121, 403.188, 52860.179 24/12/15,17:15:09,07,11,1, 12.0,1,1, -4.493, 10536.115, 403.167, 52860.165 24/12/15,17:15:09,08,11,1, 12.0,1,1, -4.493, 10536.109, 403.165, 52860.131 24/12/15,17:15:09,09,11,1, 12.0,1,1, -4.493, 10536.104, 403.162, 52860.228 24/12/15,17:15:09,10,11,1, 12.0,1,1, -4.493, 10536.107, 403.165, 52860.158 24/12/15,17:15:09,11,11,1, 12.0,1,1, -4.493, 10536.087, 403.168, 52860.235 24/12/15,17:15:09,12,11,1, 12.0,1,1, -4.493, 10536.100, 403.168, 52860.265 24/12/15,17:15:09,13,11,1, 12.0,1,1, -4.493, 10536.114, 403.170, 52860.203 24/12/15,17:15:09,14,11,1, 12.0,1,1, -4.493, 10536.092, 403.132, 52860.200 24/12/15,17:15:09,15,11,1, 12.0,1,1, -4.493, 10536.096, 403.138, 52860.191 24/12/15,17:15:09,16,11,1, 12.0,1,1, -4.493, 10536.076, 403.170, 52860.243 24/12/15,17:15:09,17,11,1, 12.0,1,1, -4.493, 10536.110, 403.132, 52860.154 24/12/15,17:15:09,18,11,1, 12.0,1,1, -4.493, 10536.089, 403.125, 52860.250 24/12/15,17:15:09,19,11,1, 12.0,1,1, -4.493, 10536.088, 403.133, 52860.128 24/12/15,17:15:10,00,11,1, 11.9,1,1, -4.494, 10536.081, 403.133, 52860.128 24/12/15,17:15:10,01,11,1, 11.9,1,1, -4.494, 10536.098, 403.164, 52860.235 24/12/15,17:15:10,02,11,1, 11.9,1,1, -4.494, 10536.094, 403.137, 52860.166 24/12/15,17:15:10,03,11,1, 11.9,1,1, -4.494, 10536.106, 403.109, 52860.106 24/12/15,17:15:10,04,11,1, 11.9,1,1, -4.494, 10536.069, 403.101, 52860.147 24/12/15,17:15:10,05,11,1, 11.9,1,1, -4.494, 10536.089, 403.122, 52860.171 24/12/15,17:15:10,06,11,1, 11.9,1,1, -4.494, 10536.074, 403.119, 52860.229 24/12/15,17:15:10,07,11,1, 11.9,1,1, -4.494, 10536.090, 403.101, 52860.224 24/12/15,17:15:10,08,11,1, 11.9,1,1, -4.494, 10536.080, 403.102, 52860.188 24/12/15,17:15:10,09,11,1, 11.9,1,1, -4.494, 10536.083, 403.042, 52860.064 24/12/15,17:15:10,10,11,1, 11.9,1,1, -4.494, 10536.093, 403.055, 52860.189 24/12/15,17:15:10,11,11,1, 11.9,1,1, -4.494, 10536.062, 403.079, 52860.171 24/12/15,17:15:10,12,11,1, 11.9,1,1, -4.494, 10536.075, 403.101, 52860.177 24/12/15,17:15:10,13,11,1, 11.9,1,1, -4.494, 10536.098, 403.100, 52860.182 24/12/15,17:15:10,14,11,1, 11.9,1,1, -4.494, 10536.053, 403.106, 52860.217 24/12/15,17:15:10,15,11,1, 11.9,1,1, -4.494, 10536.044, 403.053, 52860.099 24/12/15,17:15:10,16,11,1, 11.9,1,1, -4.494, 10536.035, 403.069, 52860.162 24/12/15,17:15:10,17,11,1, 11.9,1,1, -4.494, 10536.052, 403.076, 52860.215 24/12/15,17:15:10,18,11,1, 11.9,1,1, -4.494, 10536.027, 403.049, 52860.067 24/12/15,17:15:10,19,11,1, 11.9,1,1, -4.494, 10536.043, 403.050, 52860.177 24/12/15,17:15:11,00,10,1, 11.9,1,1, -4.491, 10536.039, 403.050, 52860.177 24/12/15,17:15:11,01,10,1, 11.9,1,1, -4.491, 10536.041, 403.048, 52860.171 24/12/15,17:15:11,02,10,1, 11.9,1,1, -4.491, 10536.026, 403.016, 52860.199 24/12/15,17:15:11,03,10,1, 11.9,1,1, -4.491, 10536.017, 403.024, 52860.169 24/12/15,17:15:11,04,10,1, 11.9,1,1, -4.491, 10536.038, 403.043, 52860.148 24/12/15,17:15:11,05,10,1, 11.9,1,1, -4.491, 10536.029, 403.040, 52860.206 24/12/15,17:15:11,06,10,1, 11.9,1,1, -4.491, 10535.996, 403.007, 52860.105 24/12/15,17:15:11,07,10,1, 11.9,1,1, -4.491, 10536.033, 403.006, 52860.106 24/12/15,17:15:11,08,10,1, 11.9,1,1, -4.491, 10536.028, 403.002, 52860.100 24/12/15,17:15:11,09,10,1, 11.9,1,1, -4.491, 10536.020, 403.011, 52860.164 24/12/15,17:15:11,10,10,1, 11.9,1,1, -4.491, 10536.025, 403.005, 52860.166 24/12/15,17:15:11,11,10,1, 11.9,1,1, -4.491, 10535.997, 402.961, 52860.132 24/12/15,17:15:11,12,10,1, 11.9,1,1, -4.491, 10536.016, 402.968, 52860.139 24/12/15,17:15:11,13,10,1, 11.9,1,1, -4.491, 10536.013, 402.992, 52860.180 24/12/15,17:15:11,14,10,1, 11.9,1,1, -4.491, 10535.997, 402.965, 52860.154 24/12/15,17:15:11,15,10,1, 11.9,1,1, -4.491, 10535.994, 402.954, 52860.150 24/12/15,17:15:11,16,10,1, 11.9,1,1, -4.491, 10535.997, 402.976, 52860.175 24/12/15,17:15:11,17,10,1, 11.9,1,1, -4.491, 10535.989, 402.949, 52860.195 24/12/15,17:15:11,18,10,1, 11.9,1,1, -4.491, 10535.992, 402.936, 52860.167 24/12/15,17:15:11,19,10,1, 11.9,1,1, -4.491, 10535.992, 402.951, 52860.196 24/12/15,17:15:12,00,11,1, 11.9,1,1, -4.491, 10535.989, 402.951, 52860.196 24/12/15,17:15:12,01,11,1, 11.9,1,1, -4.491, 10536.000, 402.953, 52860.230 24/12/15,17:15:12,02,11,1, 11.9,1,1, -4.491, 10535.974, 402.943, 52860.231 24/12/15,17:15:12,03,11,1, 11.9,1,1, -4.491, 10535.977, 402.918, 52860.146 24/12/15,17:15:12,04,11,1, 11.9,1,1, -4.491, 10535.995, 402.921, 52860.135 24/12/15,17:15:12,05,11,1, 11.9,1,1, -4.491, 10535.973, 402.955, 52860.153 24/12/15,17:15:12,06,11,1, 11.9,1,1, -4.491, 10535.973, 402.917, 52860.092 24/12/15,17:15:12,07,11,1, 11.9,1,1, -4.491, 10535.979, 402.921, 52860.231 24/12/15,17:15:12,08,11,1, 11.9,1,1, -4.491, 10535.970, 402.914, 52860.205 24/12/15,17:15:12,09,11,1, 11.9,1,1, -4.491, 10535.961, 402.920, 52860.145 24/12/15,17:15:12,10,11,1, 11.9,1,1, -4.491, 10535.960, 402.911, 52860.176 24/12/15,17:15:12,11,11,1, 11.9,1,1, -4.491, 10535.970, 402.905, 52860.203 24/12/15,17:15:12,12,11,1, 11.9,1,1, -4.491, 10535.956, 402.912, 52860.091 24/12/15,17:15:12,13,11,1, 11.9,1,1, -4.491, 10535.990, 402.921, 52860.212 24/12/15,17:15:12,14,11,1, 11.9,1,1, -4.491, 10535.942, 402.911, 52860.119 24/12/15,17:15:12,15,11,1, 11.9,1,1, -4.491, 10535.946, 402.884, 52860.128 24/12/15,17:15:12,16,11,1, 11.9,1,1, -4.491, 10535.948, 402.895, 52860.173 24/12/15,17:15:12,17,11,1, 11.9,1,1, -4.491, 10535.960, 402.902, 52860.185 24/12/15,17:15:12,18,11,1, 11.9,1,1, -4.491, 10535.913, 402.899, 52860.178 24/12/15,17:15:12,19,11,1, 11.9,1,1, -4.491, 10535.960, 402.892, 52860.229 24/12/15,17:15:13,00,11,1, 11.9,1,1, -4.496, 10535.955, 402.892, 52860.229 24/12/15,17:15:13,01,11,1, 11.9,1,1, -4.496, 10535.967, 402.867, 52860.207 24/12/15,17:15:13,02,11,1, 11.9,1,1, -4.496, 10535.951, 402.882, 52860.114 24/12/15,17:15:13,03,11,1, 11.9,1,1, -4.496, 10535.943, 402.843, 52860.275 24/12/15,17:15:13,04,11,1, 11.9,1,1, -4.496, 10535.964, 402.874, 52860.196 24/12/15,17:15:13,05,11,1, 11.9,1,1, -4.496, 10535.964, 402.849, 52860.149 24/12/15,17:15:13,06,11,1, 11.9,1,1, -4.496, 10535.952, 402.855, 52860.094 24/12/15,17:15:13,07,11,1, 11.9,1,1, -4.496, 10535.957, 402.846, 52860.137 24/12/15,17:15:13,08,11,1, 11.9,1,1, -4.496, 10535.941, 402.864, 52860.207 24/12/15,17:15:13,09,11,1, 11.9,1,1, -4.496, 10535.919, 402.861, 52860.182 24/12/15,17:15:13,10,11,1, 11.9,1,1, -4.496, 10535.944, 402.821, 52860.141 24/12/15,17:15:13,11,11,1, 11.9,1,1, -4.496, 10535.956, 402.849, 52860.281 24/12/15,17:15:13,12,11,1, 11.9,1,1, -4.496, 10535.919, 402.836, 52860.147 24/12/15,17:15:13,13,11,1, 11.9,1,1, -4.496, 10535.941, 402.831, 52860.193 24/12/15,17:15:13,14,11,1, 11.9,1,1, -4.496, 10535.927, 402.862, 52860.234 24/12/15,17:15:13,15,11,1, 11.9,1,1, -4.496, 10535.920, 402.826, 52860.259 24/12/15,17:15:13,16,11,1, 11.9,1,1, -4.496, 10535.926, 402.829, 52860.244 24/12/15,17:15:13,17,11,1, 11.9,1,1, -4.496, 10535.918, 402.838, 52860.217 24/12/15,17:15:13,18,11,1, 11.9,1,1, -4.496, 10535.949, 402.798, 52860.203 24/12/15,17:15:13,19,11,1, 11.9,1,1, -4.496, 10535.918, 402.842, 52860.244 24/12/15,17:15:14,00,11,1, 11.9,1,1, -4.496, 10535.914, 402.842, 52860.244 24/12/15,17:15:14,01,11,1, 11.9,1,1, -4.496, 10535.916, 402.833, 52860.184 24/12/15,17:15:14,02,11,1, 11.9,1,1, -4.496, 10535.894, 402.826, 52860.218 24/12/15,17:15:14,03,11,1, 11.9,1,1, -4.496, 10535.906, 402.809, 52860.269 24/12/15,17:15:14,04,11,1, 11.9,1,1, -4.496, 10535.900, 402.804, 52860.254 24/12/15,17:15:14,05,11,1, 11.9,1,1, -4.496, 10535.879, 402.833, 52860.256 24/12/15,17:15:14,06,11,1, 11.9,1,1, -4.496, 10535.893, 402.832, 52860.156 24/12/15,17:15:14,07,11,1, 11.9,1,1, -4.496, 10535.894, 402.819, 52860.245 24/12/15,17:15:14,08,11,1, 11.9,1,1, -4.496, 10535.894, 402.803, 52860.209 24/12/15,17:15:14,09,11,1, 11.9,1,1, -4.496, 10535.876, 402.803, 52860.226 24/12/15,17:15:14,10,11,1, 11.9,1,1, -4.496, 10535.884, 402.833, 52860.192 24/12/15,17:15:14,11,11,1, 11.9,1,1, -4.496, 10535.889, 402.813, 52860.152 24/12/15,17:15:14,12,11,1, 11.9,1,1, -4.496, 10535.874, 402.829, 52860.151 24/12/15,17:15:14,13,11,1, 11.9,1,1, -4.496, 10535.871, 402.791, 52860.210 24/12/15,17:15:14,14,11,1, 11.9,1,1, -4.496, 10535.883, 402.795, 52860.154 24/12/15,17:15:14,15,11,1, 11.9,1,1, -4.496, 10535.893, 402.807, 52860.206 24/12/15,17:15:14,16,11,1, 11.9,1,1, -4.496, 10535.845, 402.803, 52860.159 24/12/15,17:15:14,17,11,1, 11.9,1,1, -4.496, 10535.881, 402.830, 52860.222 24/12/15,17:15:14,18,11,1, 11.9,1,1, -4.496, 10535.854, 402.797, 52860.254 24/12/15,17:15:14,19,11,1, 11.9,1,1, -4.496, 10535.881, 402.805, 52860.231 24/12/15,17:15:15,00,11,1, 11.9,1,1, -4.496, 10535.880, 402.805, 52860.231 24/12/15,17:15:15,01,11,1, 11.9,1,1, -4.496, 10535.858, 402.799, 52860.170 24/12/15,17:15:15,02,11,1, 11.9,1,1, -4.496, 10535.866, 402.777, 52860.154 24/12/15,17:15:15,03,11,1, 11.9,1,1, -4.496, 10535.872, 402.813, 52860.267 24/12/15,17:15:15,04,11,1, 11.9,1,1, -4.496, 10535.836, 402.785, 52860.230 24/12/15,17:15:15,05,11,1, 11.9,1,1, -4.496, 10535.844, 402.779, 52860.146 24/12/15,17:15:15,06,11,1, 11.9,1,1, -4.496, 10535.873, 402.775, 52860.146 24/12/15,17:15:15,07,11,1, 11.9,1,1, -4.496, 10535.843, 402.776, 52860.206 24/12/15,17:15:15,08,11,1, 11.9,1,1, -4.496, 10535.850, 402.793, 52860.182 24/12/15,17:15:15,09,11,1, 11.9,1,1, -4.496, 10535.852, 402.808, 52860.325 24/12/15,17:15:15,10,11,1, 11.9,1,1, -4.496, 10535.857, 402.763, 52860.264 24/12/15,17:15:15,11,11,1, 11.9,1,1, -4.496, 10535.849, 402.756, 52860.197 24/12/15,17:15:15,12,11,1, 11.9,1,1, -4.496, 10535.874, 402.756, 52860.127 24/12/15,17:15:15,13,11,1, 11.9,1,1, -4.496, 10535.847, 402.768, 52860.160 24/12/15,17:15:15,14,11,1, 11.9,1,1, -4.496, 10535.832, 402.758, 52860.140 24/12/15,17:15:15,15,11,1, 11.9,1,1, -4.496, 10535.859, 402.806, 52860.266 24/12/15,17:15:15,16,11,1, 11.9,1,1, -4.496, 10535.876, 402.747, 52860.154 24/12/15,17:15:15,17,11,1, 11.9,1,1, -4.496, 10535.852, 402.722, 52860.197 24/12/15,17:15:15,18,11,1, 11.9,1,1, -4.496, 10535.838, 402.745, 52860.282 24/12/15,17:15:15,19,11,1, 11.9,1,1, -4.496, 10535.813, 402.721, 52860.222 24/12/15,17:15:16,00,10,1, 11.9,1,1, -4.494, 10535.805, 402.721, 52860.222 24/12/15,17:15:16,01,10,1, 11.9,1,1, -4.494, 10535.825, 402.720, 52860.158 24/12/15,17:15:16,02,10,1, 11.9,1,1, -4.494, 10535.817, 402.729, 52860.227 24/12/15,17:15:16,03,10,1, 11.9,1,1, -4.494, 10535.809, 402.696, 52860.220 24/12/15,17:15:16,04,10,1, 11.9,1,1, -4.494, 10535.829, 402.703, 52860.225 24/12/15,17:15:16,05,10,1, 11.9,1,1, -4.494, 10535.823, 402.712, 52860.180 24/12/15,17:15:16,06,10,1, 11.9,1,1, -4.494, 10535.801, 402.731, 52860.266 24/12/15,17:15:16,07,10,1, 11.9,1,1, -4.494, 10535.813, 402.716, 52860.171 24/12/15,17:15:16,08,10,1, 11.9,1,1, -4.494, 10535.787, 402.705, 52860.181 24/12/15,17:15:16,09,10,1, 11.9,1,1, -4.494, 10535.824, 402.718, 52860.184 24/12/15,17:15:16,10,10,1, 11.9,1,1, -4.494, 10535.791, 402.729, 52860.134 24/12/15,17:15:16,11,10,1, 11.9,1,1, -4.494, 10535.834, 402.731, 52860.240 24/12/15,17:15:16,12,10,1, 11.9,1,1, -4.494, 10535.806, 402.722, 52860.202 24/12/15,17:15:16,13,10,1, 11.9,1,1, -4.494, 10535.847, 402.733, 52860.238 24/12/15,17:15:16,14,10,1, 11.9,1,1, -4.494, 10535.801, 402.717, 52860.219 24/12/15,17:15:16,15,10,1, 11.9,1,1, -4.494, 10535.812, 402.713, 52860.214 24/12/15,17:15:16,16,10,1, 11.9,1,1, -4.494, 10535.828, 402.709, 52860.243 24/12/15,17:15:16,17,10,1, 11.9,1,1, -4.494, 10535.804, 402.708, 52860.303 24/12/15,17:15:16,18,10,1, 11.9,1,1, -4.494, 10535.814, 402.701, 52860.169 24/12/15,17:15:16,19,10,1, 11.9,1,1, -4.494, 10535.803, 402.719, 52860.286 24/12/15,17:15:17,00,10,1, 11.9,1,1, -4.495, 10535.797, 402.719, 52860.286 24/12/15,17:15:17,01,10,1, 11.9,1,1, -4.495, 10535.776, 402.707, 52860.277 24/12/15,17:15:17,02,10,1, 11.9,1,1, -4.495, 10535.775, 402.720, 52860.286 24/12/15,17:15:17,03,10,1, 11.9,1,1, -4.495, 10535.796, 402.714, 52860.308 24/12/15,17:15:17,04,10,1, 11.9,1,1, -4.495, 10535.787, 402.727, 52860.323 24/12/15,17:15:17,05,10,1, 11.9,1,1, -4.495, 10535.801, 402.704, 52860.259 24/12/15,17:15:17,06,10,1, 11.9,1,1, -4.495, 10535.796, 402.712, 52860.247 24/12/15,17:15:17,07,10,1, 11.9,1,1, -4.495, 10535.776, 402.684, 52860.246 24/12/15,17:15:17,08,10,1, 11.9,1,1, -4.495, 10535.749, 402.709, 52860.284 24/12/15,17:15:17,09,10,1, 11.9,1,1, -4.495, 10535.753, 402.702, 52860.257 24/12/15,17:15:17,10,10,1, 11.9,1,1, -4.495, 10535.765, 402.709, 52860.236 24/12/15,17:15:17,11,10,1, 11.9,1,1, -4.495, 10535.746, 402.703, 52860.207 24/12/15,17:15:17,12,10,1, 11.9,1,1, -4.495, 10535.759, 402.710, 52860.285 24/12/15,17:15:17,13,10,1, 11.9,1,1, -4.495, 10535.747, 402.712, 52860.239 24/12/15,17:15:17,14,10,1, 11.9,1,1, -4.495, 10535.767, 402.702, 52860.229 24/12/15,17:15:17,15,10,1, 11.9,1,1, -4.495, 10535.744, 402.710, 52860.267 24/12/15,17:15:17,16,10,1, 11.9,1,1, -4.495, 10535.729, 402.704, 52860.267 24/12/15,17:15:17,17,10,1, 11.9,1,1, -4.495, 10535.746, 402.707, 52860.299 24/12/15,17:15:17,18,10,1, 11.9,1,1, -4.495, 10535.730, 402.694, 52860.229 24/12/15,17:15:17,19,10,1, 11.9,1,1, -4.495, 10535.766, 402.709, 52860.233 24/12/15,17:15:18,00,10,1, 11.9,1,1, -4.493, 10535.764, 402.709, 52860.233 24/12/15,17:15:18,01,10,1, 11.9,1,1, -4.493, 10535.766, 402.677, 52860.222 24/12/15,17:15:18,02,10,1, 11.9,1,1, -4.493, 10535.737, 402.699, 52860.340 24/12/15,17:15:18,03,10,1, 11.9,1,1, -4.493, 10535.741, 402.671, 52860.250 24/12/15,17:15:18,04,10,1, 11.9,1,1, -4.493, 10535.705, 402.697, 52860.334 24/12/15,17:15:18,05,10,1, 11.9,1,1, -4.493, 10535.714, 402.687, 52860.379 24/12/15,17:15:18,06,10,1, 11.9,1,1, -4.493, 10535.699, 402.676, 52860.298 24/12/15,17:15:18,07,10,1, 11.9,1,1, -4.493, 10535.700, 402.700, 52860.374 24/12/15,17:15:18,08,10,1, 11.9,1,1, -4.493, 10535.685, 402.684, 52860.332 24/12/15,17:15:18,09,10,1, 11.9,1,1, -4.493, 10535.691, 402.668, 52860.255 24/12/15,17:15:18,10,10,1, 11.9,1,1, -4.493, 10535.727, 402.690, 52860.289 24/12/15,17:15:18,11,10,1, 11.9,1,1, -4.493, 10535.714, 402.669, 52860.266 24/12/15,17:15:18,12,10,1, 11.9,1,1, -4.493, 10535.719, 402.677, 52860.239 24/12/15,17:15:18,13,10,1, 11.9,1,1, -4.493, 10535.712, 402.672, 52860.209 24/12/15,17:15:18,14,10,1, 11.9,1,1, -4.493, 10535.710, 402.644, 52860.271 24/12/15,17:15:18,15,10,1, 11.9,1,1, -4.493, 10535.704, 402.667, 52860.301 24/12/15,17:15:18,16,10,1, 11.9,1,1, -4.493, 10535.732, 402.675, 52860.249 24/12/15,17:15:18,17,10,1, 11.9,1,1, -4.493, 10535.691, 402.695, 52860.360 24/12/15,17:15:18,18,10,1, 11.9,1,1, -4.493, 10535.725, 402.674, 52860.232 24/12/15,17:15:18,19,10,1, 11.9,1,1, -4.493, 10535.697, 402.683, 52860.232 24/12/15,17:15:19,00,10,1, 11.9,1,1, -4.493, 10535.697, 402.683, 52860.232 24/12/15,17:15:19,01,10,1, 11.9,1,1, -4.493, 10535.686, 402.670, 52860.369 24/12/15,17:15:19,02,10,1, 11.9,1,1, -4.493, 10535.719, 402.662, 52860.272 24/12/15,17:15:19,03,10,1, 11.9,1,1, -4.493, 10535.721, 402.666, 52860.290 24/12/15,17:15:19,04,10,1, 11.9,1,1, -4.493, 10535.684, 402.653, 52860.297 24/12/15,17:15:19,05,10,1, 11.9,1,1, -4.493, 10535.672, 402.671, 52860.325 24/12/15,17:15:19,06,10,1, 11.9,1,1, -4.493, 10535.661, 402.686, 52860.294 24/12/15,17:15:19,07,10,1, 11.9,1,1, -4.493, 10535.662, 402.652, 52860.364 24/12/15,17:15:19,08,10,1, 11.9,1,1, -4.493, 10535.646, 402.668, 52860.350 24/12/15,17:15:19,09,10,1, 11.9,1,1, -4.493, 10535.684, 402.663, 52860.340 24/12/15,17:15:19,10,10,1, 11.9,1,1, -4.493, 10535.662, 402.668, 52860.346 24/12/15,17:15:19,11,10,1, 11.9,1,1, -4.493, 10535.653, 402.673, 52860.346 24/12/15,17:15:19,12,10,1, 11.9,1,1, -4.493, 10535.660, 402.688, 52860.353 24/12/15,17:15:19,13,10,1, 11.9,1,1, -4.493, 10535.648, 402.689, 52860.359 24/12/15,17:15:19,14,10,1, 11.9,1,1, -4.493, 10535.642, 402.660, 52860.307 24/12/15,17:15:19,15,10,1, 11.9,1,1, -4.493, 10535.639, 402.673, 52860.321 24/12/15,17:15:19,16,10,1, 11.9,1,1, -4.493, 10535.642, 402.667, 52860.388 24/12/15,17:15:19,17,10,1, 11.9,1,1, -4.493, 10535.610, 402.682, 52860.347 24/12/15,17:15:19,18,10,1, 11.9,1,1, -4.493, 10535.634, 402.686, 52860.355 24/12/15,17:15:19,19,10,1, 11.9,1,1, -4.493, 10535.635, 402.669, 52860.273 24/12/15,17:15:20,00,10,1, 11.9,1,1, -4.495, 10535.630, 402.669, 52860.273 24/12/15,17:15:20,01,10,1, 11.9,1,1, -4.495, 10535.630, 402.650, 52860.368 24/12/15,17:15:20,02,10,1, 11.9,1,1, -4.495, 10535.610, 402.690, 52860.331 24/12/15,17:15:20,03,10,1, 11.9,1,1, -4.495, 10535.581, 402.690, 52860.384 24/12/15,17:15:20,04,10,1, 11.9,1,1, -4.495, 10535.591, 402.693, 52860.317 24/12/15,17:15:20,05,10,1, 11.9,1,1, -4.495, 10535.596, 402.689, 52860.337 24/12/15,17:15:20,06,10,1, 11.9,1,1, -4.495, 10535.604, 402.678, 52860.305 24/12/15,17:15:20,07,10,1, 11.9,1,1, -4.495, 10535.617, 402.698, 52860.304 24/12/15,17:15:20,08,10,1, 11.9,1,1, -4.495, 10535.586, 402.696, 52860.276 24/12/15,17:15:20,09,10,1, 11.9,1,1, -4.495, 10535.589, 402.670, 52860.316 24/12/15,17:15:20,10,10,1, 11.9,1,1, -4.495, 10535.585, 402.671, 52860.341 24/12/15,17:15:20,11,10,1, 11.9,1,1, -4.495, 10535.583, 402.675, 52860.302 24/12/15,17:15:20,12,10,1, 11.9,1,1, -4.495, 10535.575, 402.686, 52860.363 24/12/15,17:15:20,13,10,1, 11.9,1,1, -4.495, 10535.573, 402.690, 52860.291 24/12/15,17:15:20,14,10,1, 11.9,1,1, -4.495, 10535.578, 402.683, 52860.337 24/12/15,17:15:20,15,10,1, 11.9,1,1, -4.495, 10535.570, 402.698, 52860.384 24/12/15,17:15:20,16,10,1, 11.9,1,1, -4.495, 10535.586, 402.690, 52860.316 24/12/15,17:15:20,17,10,1, 11.9,1,1, -4.495, 10535.581, 402.695, 52860.400 24/12/15,17:15:20,18,10,1, 11.9,1,1, -4.495, 10535.563, 402.689, 52860.366 24/12/15,17:15:20,19,10,1, 11.9,1,1, -4.495, 10535.587, 402.703, 52860.387 24/12/15,17:15:21,00,10,1, 11.9,1,1, -4.493, 10535.580, 402.703, 52860.387 24/12/15,17:15:21,01,10,1, 11.9,1,1, -4.493, 10535.543, 402.695, 52860.316 24/12/15,17:15:21,02,10,1, 11.9,1,1, -4.493, 10535.537, 402.679, 52860.367 24/12/15,17:15:21,03,10,1, 11.9,1,1, -4.493, 10535.548, 402.682, 52860.347 24/12/15,17:15:21,04,10,1, 11.9,1,1, -4.493, 10535.548, 402.658, 52860.335 24/12/15,17:15:21,05,10,1, 11.9,1,1, -4.493, 10535.531, 402.690, 52860.406 24/12/15,17:15:21,06,10,1, 11.9,1,1, -4.493, 10535.554, 402.690, 52860.350 24/12/15,17:15:21,07,10,1, 11.9,1,1, -4.493, 10535.528, 402.688, 52860.323 24/12/15,17:15:21,08,10,1, 11.9,1,1, -4.493, 10535.525, 402.674, 52860.395 24/12/15,17:15:21,09,10,1, 11.9,1,1, -4.493, 10535.521, 402.685, 52860.419 24/12/15,17:15:21,10,10,1, 11.9,1,1, -4.493, 10535.527, 402.682, 52860.436 24/12/15,17:15:21,11,10,1, 11.9,1,1, -4.493, 10535.523, 402.678, 52860.343 24/12/15,17:15:21,12,10,1, 11.9,1,1, -4.493, 10535.498, 402.695, 52860.412 24/12/15,17:15:21,13,10,1, 11.9,1,1, -4.493, 10535.501, 402.695, 52860.339 24/12/15,17:15:21,14,10,1, 11.9,1,1, -4.493, 10535.515, 402.697, 52860.421 24/12/15,17:15:21,15,10,1, 11.9,1,1, -4.493, 10535.521, 402.686, 52860.431 24/12/15,17:15:21,16,10,1, 11.9,1,1, -4.493, 10535.523, 402.689, 52860.393 24/12/15,17:15:21,17,10,1, 11.9,1,1, -4.493, 10535.504, 402.684, 52860.380 24/12/15,17:15:21,18,10,1, 11.9,1,1, -4.493, 10535.485, 402.689, 52860.359 24/12/15,17:15:21,19,10,1, 11.9,1,1, -4.493, 10535.520, 402.708, 52860.442 24/12/15,17:15:22,00,10,1, 11.9,1,1, -4.497, 10535.513, 402.708, 52860.442 24/12/15,17:15:22,01,10,1, 11.9,1,1, -4.497, 10535.496, 402.672, 52860.453 24/12/15,17:15:22,02,10,1, 11.9,1,1, -4.497, 10535.488, 402.668, 52860.369 24/12/15,17:15:22,03,10,1, 11.9,1,1, -4.497, 10535.482, 402.685, 52860.411 24/12/15,17:15:22,04,10,1, 11.9,1,1, -4.497, 10535.473, 402.699, 52860.430 24/12/15,17:15:22,05,10,1, 11.9,1,1, -4.497, 10535.466, 402.697, 52860.332 24/12/15,17:15:22,06,10,1, 11.9,1,1, -4.497, 10535.481, 402.673, 52860.402 24/12/15,17:15:22,07,10,1, 11.9,1,1, -4.497, 10535.509, 402.664, 52860.312 24/12/15,17:15:22,08,10,1, 11.9,1,1, -4.497, 10535.464, 402.684, 52860.373 24/12/15,17:15:22,09,10,1, 11.9,1,1, -4.497, 10535.438, 402.714, 52860.395 24/12/15,17:15:22,10,10,1, 11.9,1,1, -4.497, 10535.460, 402.706, 52860.375 24/12/15,17:15:22,11,10,1, 11.9,1,1, -4.497, 10535.437, 402.695, 52860.385 24/12/15,17:15:22,12,10,1, 11.9,1,1, -4.497, 10535.437, 402.714, 52860.444 24/12/15,17:15:22,13,10,1, 11.9,1,1, -4.497, 10535.433, 402.693, 52860.338 24/12/15,17:15:22,14,10,1, 11.9,1,1, -4.497, 10535.440, 402.709, 52860.370 24/12/15,17:15:22,15,10,1, 11.9,1,1, -4.497, 10535.425, 402.720, 52860.478 24/12/15,17:15:22,16,10,1, 11.9,1,1, -4.497, 10535.441, 402.692, 52860.402 24/12/15,17:15:22,17,10,1, 11.9,1,1, -4.497, 10535.407, 402.731, 52860.457 24/12/15,17:15:22,18,10,1, 11.9,1,1, -4.497, 10535.420, 402.692, 52860.357 24/12/15,17:15:22,19,10,1, 11.9,1,1, -4.497, 10535.414, 402.714, 52860.390 24/12/15,17:15:23,00,10,1, 11.9,1,1, -4.495, 10535.413, 402.714, 52860.390 24/12/15,17:15:23,01,10,1, 11.9,1,1, -4.495, 10535.405, 402.742, 52860.370 24/12/15,17:15:23,02,10,1, 11.9,1,1, -4.495, 10535.433, 402.687, 52860.443 24/12/15,17:15:23,03,10,1, 11.9,1,1, -4.495, 10535.442, 402.723, 52860.395 24/12/15,17:15:23,04,10,1, 11.9,1,1, -4.495, 10535.405, 402.710, 52860.309 24/12/15,17:15:23,05,10,1, 11.9,1,1, -4.495, 10535.421, 402.708, 52860.419 24/12/15,17:15:23,06,10,1, 11.9,1,1, -4.495, 10535.413, 402.730, 52860.497 24/12/15,17:15:23,07,10,1, 11.9,1,1, -4.495, 10535.428, 402.710, 52860.492 24/12/15,17:15:23,08,10,1, 11.9,1,1, -4.495, 10535.401, 402.738, 52860.472 24/12/15,17:15:23,09,10,1, 11.9,1,1, -4.495, 10535.397, 402.680, 52860.439 24/12/15,17:15:23,10,10,1, 11.9,1,1, -4.495, 10535.374, 402.712, 52860.459 24/12/15,17:15:23,11,10,1, 11.9,1,1, -4.495, 10535.386, 402.710, 52860.416 24/12/15,17:15:23,12,10,1, 11.9,1,1, -4.495, 10535.385, 402.735, 52860.504 24/12/15,17:15:23,13,10,1, 11.9,1,1, -4.495, 10535.386, 402.741, 52860.432 24/12/15,17:15:23,14,10,1, 11.9,1,1, -4.495, 10535.353, 402.742, 52860.405 24/12/15,17:15:23,15,10,1, 11.9,1,1, -4.495, 10535.364, 402.716, 52860.488 24/12/15,17:15:23,16,10,1, 11.9,1,1, -4.495, 10535.383, 402.736, 52860.495 24/12/15,17:15:23,17,10,1, 11.9,1,1, -4.495, 10535.357, 402.730, 52860.464 24/12/15,17:15:23,18,10,1, 11.9,1,1, -4.495, 10535.353, 402.733, 52860.432 24/12/15,17:15:23,19,10,1, 11.9,1,1, -4.495, 10535.368, 402.732, 52860.390 24/12/15,17:15:24,00,10,1, 11.9,1,1, -4.494, 10535.363, 402.732, 52860.390 24/12/15,17:15:24,01,10,1, 11.9,1,1, -4.494, 10535.318, 402.714, 52860.414 24/12/15,17:15:24,02,10,1, 11.9,1,1, -4.494, 10535.357, 402.720, 52860.418 24/12/15,17:15:24,03,10,1, 11.9,1,1, -4.494, 10535.338, 402.750, 52860.530 24/12/15,17:15:24,04,10,1, 11.9,1,1, -4.494, 10535.328, 402.751, 52860.537 24/12/15,17:15:24,05,10,1, 11.9,1,1, -4.494, 10535.322, 402.764, 52860.544 24/12/15,17:15:24,06,10,1, 11.9,1,1, -4.494, 10535.305, 402.754, 52860.515 24/12/15,17:15:24,07,10,1, 11.9,1,1, -4.494, 10535.306, 402.733, 52860.473 24/12/15,17:15:24,08,10,1, 11.9,1,1, -4.494, 10535.286, 402.743, 52860.486 24/12/15,17:15:24,09,10,1, 11.9,1,1, -4.494, 10535.303, 402.743, 52860.450 24/12/15,17:15:24,10,10,1, 11.9,1,1, -4.494, 10535.307, 402.757, 52860.469 24/12/15,17:15:24,11,10,1, 11.9,1,1, -4.494, 10535.306, 402.750, 52860.500 24/12/15,17:15:24,12,10,1, 11.9,1,1, -4.494, 10535.282, 402.725, 52860.394 24/12/15,17:15:24,13,10,1, 11.9,1,1, -4.494, 10535.288, 402.728, 52860.501 24/12/15,17:15:24,14,10,1, 11.9,1,1, -4.494, 10535.277, 402.757, 52860.450 24/12/15,17:15:24,15,10,1, 11.9,1,1, -4.494, 10535.294, 402.763, 52860.516 24/12/15,17:15:24,16,10,1, 11.9,1,1, -4.494, 10535.283, 402.763, 52860.454 24/12/15,17:15:24,17,10,1, 11.9,1,1, -4.494, 10535.263, 402.772, 52860.406 24/12/15,17:15:24,18,10,1, 11.9,1,1, -4.494, 10535.276, 402.762, 52860.482 24/12/15,17:15:24,19,10,1, 11.9,1,1, -4.494, 10535.253, 402.777, 52860.506 24/12/15,17:15:25,00,10,1, 11.9,1,1, -4.493, 10535.246, 402.777, 52860.506 24/12/15,17:15:25,01,10,1, 11.9,1,1, -4.493, 10535.262, 402.781, 52860.459 24/12/15,17:15:25,02,10,1, 11.9,1,1, -4.493, 10535.259, 402.778, 52860.517 24/12/15,17:15:25,03,10,1, 11.9,1,1, -4.493, 10535.236, 402.762, 52860.521 24/12/15,17:15:25,04,10,1, 11.9,1,1, -4.493, 10535.283, 402.771, 52860.509 24/12/15,17:15:25,05,10,1, 11.9,1,1, -4.493, 10535.224, 402.764, 52860.418 24/12/15,17:15:25,06,10,1, 11.9,1,1, -4.493, 10535.215, 402.766, 52860.522 24/12/15,17:15:25,07,10,1, 11.9,1,1, -4.493, 10535.255, 402.773, 52860.543 24/12/15,17:15:25,08,10,1, 11.9,1,1, -4.493, 10535.204, 402.779, 52860.507 24/12/15,17:15:25,09,10,1, 11.9,1,1, -4.493, 10535.220, 402.767, 52860.437 24/12/15,17:15:25,10,10,1, 11.9,1,1, -4.493, 10535.217, 402.767, 52860.476 24/12/15,17:15:25,11,10,1, 11.9,1,1, -4.493, 10535.231, 402.768, 52860.492 24/12/15,17:15:25,12,10,1, 11.9,1,1, -4.493, 10535.191, 402.793, 52860.556 24/12/15,17:15:25,13,10,1, 11.9,1,1, -4.493, 10535.208, 402.778, 52860.476 24/12/15,17:15:25,14,10,1, 11.9,1,1, -4.493, 10535.209, 402.769, 52860.488 24/12/15,17:15:25,15,10,1, 11.9,1,1, -4.493, 10535.205, 402.776, 52860.492 24/12/15,17:15:25,16,10,1, 11.9,1,1, -4.493, 10535.179, 402.801, 52860.552 24/12/15,17:15:25,17,10,1, 11.9,1,1, -4.493, 10535.208, 402.785, 52860.493 24/12/15,17:15:25,18,10,1, 11.9,1,1, -4.493, 10535.192, 402.769, 52860.534 24/12/15,17:15:25,19,10,1, 11.9,1,1, -4.493, 10535.191, 402.783, 52860.493 24/12/15,17:15:26,00,09,1, 12.0,1,1, -4.492, 10535.188, 402.783, 52860.493 24/12/15,17:15:26,01,09,1, 12.0,1,1, -4.492, 10535.174, 402.796, 52860.550 24/12/15,17:15:26,02,09,1, 12.0,1,1, -4.492, 10535.178, 402.792, 52860.540 24/12/15,17:15:26,03,09,1, 12.0,1,1, -4.492, 10535.136, 402.774, 52860.475 24/12/15,17:15:26,04,09,1, 12.0,1,1, -4.492, 10535.173, 402.793, 52860.542 24/12/15,17:15:26,05,09,1, 12.0,1,1, -4.492, 10535.146, 402.785, 52860.531 24/12/15,17:15:26,06,09,1, 12.0,1,1, -4.492, 10535.164, 402.792, 52860.522 24/12/15,17:15:26,07,09,1, 12.0,1,1, -4.492, 10535.170, 402.788, 52860.526 24/12/15,17:15:26,08,09,1, 12.0,1,1, -4.492, 10535.127, 402.797, 52860.551 24/12/15,17:15:26,09,09,1, 12.0,1,1, -4.492, 10535.149, 402.801, 52860.586 24/12/15,17:15:26,10,09,1, 12.0,1,1, -4.492, 10535.169, 402.794, 52860.501 24/12/15,17:15:26,11,09,1, 12.0,1,1, -4.492, 10535.122, 402.787, 52860.452 24/12/15,17:15:26,12,09,1, 12.0,1,1, -4.492, 10535.132, 402.792, 52860.559 24/12/15,17:15:26,13,09,1, 12.0,1,1, -4.492, 10535.140, 402.810, 52860.602 24/12/15,17:15:26,14,09,1, 12.0,1,1, -4.492, 10535.117, 402.790, 52860.490 24/12/15,17:15:26,15,09,1, 12.0,1,1, -4.492, 10535.123, 402.795, 52860.515 24/12/15,17:15:26,16,09,1, 12.0,1,1, -4.492, 10535.110, 402.780, 52860.578 24/12/15,17:15:26,17,09,1, 12.0,1,1, -4.492, 10535.109, 402.803, 52860.603 24/12/15,17:15:26,18,09,1, 12.0,1,1, -4.492, 10535.106, 402.791, 52860.540 24/12/15,17:15:26,19,09,1, 12.0,1,1, -4.492, 10535.114, 402.784, 52860.496 24/12/15,17:15:27,00,10,1, 11.9,1,1, -4.490, 10535.113, 402.784, 52860.496 24/12/15,17:15:27,01,10,1, 11.9,1,1, -4.490, 10535.083, 402.803, 52860.523 24/12/15,17:15:27,02,10,1, 11.9,1,1, -4.490, 10535.051, 402.793, 52860.476 24/12/15,17:15:27,03,10,1, 11.9,1,1, -4.490, 10535.100, 402.780, 52860.542 24/12/15,17:15:27,04,10,1, 11.9,1,1, -4.490, 10535.059, 402.790, 52860.548 24/12/15,17:15:27,05,10,1, 11.9,1,1, -4.490, 10535.091, 402.807, 52860.495 24/12/15,17:15:27,06,10,1, 11.9,1,1, -4.490, 10535.084, 402.798, 52860.565 24/12/15,17:15:27,07,10,1, 11.9,1,1, -4.490, 10535.073, 402.781, 52860.528 24/12/15,17:15:27,08,10,1, 11.9,1,1, -4.490, 10535.035, 402.795, 52860.580 24/12/15,17:15:27,09,10,1, 11.9,1,1, -4.490, 10535.037, 402.803, 52860.580 24/12/15,17:15:27,10,10,1, 11.9,1,1, -4.490, 10535.035, 402.792, 52860.577 24/12/15,17:15:27,11,10,1, 11.9,1,1, -4.490, 10535.052, 402.797, 52860.607 24/12/15,17:15:27,12,10,1, 11.9,1,1, -4.490, 10535.042, 402.798, 52860.510 24/12/15,17:15:27,13,10,1, 11.9,1,1, -4.490, 10535.038, 402.789, 52860.552 24/12/15,17:15:27,14,10,1, 11.9,1,1, -4.490, 10535.037, 402.798, 52860.559 24/12/15,17:15:27,15,10,1, 11.9,1,1, -4.490, 10535.049, 402.807, 52860.627 24/12/15,17:15:27,16,10,1, 11.9,1,1, -4.490, 10535.041, 402.805, 52860.612 24/12/15,17:15:27,17,10,1, 11.9,1,1, -4.490, 10535.006, 402.791, 52860.645 24/12/15,17:15:27,18,10,1, 11.9,1,1, -4.490, 10535.042, 402.807, 52860.583 24/12/15,17:15:27,19,10,1, 11.9,1,1, -4.490, 10535.012, 402.799, 52860.534 24/12/15,17:15:28,00,10,1, 11.9,1,1, -4.493, 10535.004, 402.799, 52860.534 24/12/15,17:15:28,01,10,1, 11.9,1,1, -4.493, 10535.017, 402.800, 52860.646 24/12/15,17:15:28,02,10,1, 11.9,1,1, -4.493, 10535.024, 402.795, 52860.600 24/12/15,17:15:28,03,10,1, 11.9,1,1, -4.493, 10535.006, 402.804, 52860.560 24/12/15,17:15:28,04,10,1, 11.9,1,1, -4.493, 10534.992, 402.798, 52860.633 24/12/15,17:15:28,05,10,1, 11.9,1,1, -4.493, 10534.981, 402.775, 52860.559 24/12/15,17:15:28,06,10,1, 11.9,1,1, -4.493, 10534.980, 402.789, 52860.557 24/12/15,17:15:28,07,10,1, 11.9,1,1, -4.493, 10534.981, 402.808, 52860.565 24/12/15,17:15:28,08,10,1, 11.9,1,1, -4.493, 10535.009, 402.819, 52860.625 24/12/15,17:15:28,09,10,1, 11.9,1,1, -4.493, 10534.990, 402.774, 52860.585 24/12/15,17:15:28,10,10,1, 11.9,1,1, -4.493, 10534.979, 402.777, 52860.539 24/12/15,17:15:28,11,10,1, 11.9,1,1, -4.493, 10534.973, 402.804, 52860.671 24/12/15,17:15:28,12,10,1, 11.9,1,1, -4.493, 10534.972, 402.769, 52860.556 24/12/15,17:15:28,13,10,1, 11.9,1,1, -4.493, 10534.966, 402.804, 52860.642 24/12/15,17:15:28,14,10,1, 11.9,1,1, -4.493, 10534.956, 402.801, 52860.697 24/12/15,17:15:28,15,10,1, 11.9,1,1, -4.493, 10534.949, 402.795, 52860.591 24/12/15,17:15:28,16,10,1, 11.9,1,1, -4.493, 10534.968, 402.777, 52860.564 24/12/15,17:15:28,17,10,1, 11.9,1,1, -4.493, 10534.972, 402.766, 52860.606 24/12/15,17:15:28,18,10,1, 11.9,1,1, -4.493, 10534.970, 402.755, 52860.634 24/12/15,17:15:28,19,10,1, 11.9,1,1, -4.493, 10534.971, 402.790, 52860.631 24/12/15,17:15:29,00,09,1, 11.9,1,1, -4.494, 10534.971, 402.790, 52860.631 24/12/15,17:15:29,01,09,1, 11.9,1,1, -4.494, 10534.971, 402.772, 52860.552 24/12/15,17:15:29,02,09,1, 11.9,1,1, -4.494, 10534.946, 402.772, 52860.582 24/12/15,17:15:29,03,09,1, 11.9,1,1, -4.494, 10534.949, 402.803, 52860.610 24/12/15,17:15:29,04,09,1, 11.9,1,1, -4.494, 10534.914, 402.793, 52860.713 24/12/15,17:15:29,05,09,1, 11.9,1,1, -4.494, 10534.951, 402.781, 52860.667 24/12/15,17:15:29,06,09,1, 11.9,1,1, -4.494, 10534.941, 402.778, 52860.597 24/12/15,17:15:29,07,09,1, 11.9,1,1, -4.494, 10534.925, 402.767, 52860.618 24/12/15,17:15:29,08,09,1, 11.9,1,1, -4.494, 10534.913, 402.754, 52860.648 24/12/15,17:15:29,09,09,1, 11.9,1,1, -4.494, 10534.904, 402.766, 52860.633 24/12/15,17:15:29,10,09,1, 11.9,1,1, -4.494, 10534.919, 402.767, 52860.606 24/12/15,17:15:29,11,09,1, 11.9,1,1, -4.494, 10534.899, 402.772, 52860.607 24/12/15,17:15:29,12,09,1, 11.9,1,1, -4.494, 10534.927, 402.776, 52860.616 24/12/15,17:15:29,13,09,1, 11.9,1,1, -4.494, 10534.924, 402.744, 52860.638 24/12/15,17:15:29,14,09,1, 11.9,1,1, -4.494, 10534.890, 402.740, 52860.555 24/12/15,17:15:29,15,09,1, 11.9,1,1, -4.494, 10534.905, 402.752, 52860.646 24/12/15,17:15:29,16,09,1, 11.9,1,1, -4.494, 10534.886, 402.726, 52860.656 24/12/15,17:15:29,17,09,1, 11.9,1,1, -4.494, 10534.904, 402.771, 52860.564 24/12/15,17:15:29,18,09,1, 11.9,1,1, -4.494, 10534.904, 402.726, 52860.645 24/12/15,17:15:29,19,09,1, 11.9,1,1, -4.494, 10534.878, 402.724, 52860.682 24/12/15,17:15:30,00,10,1, 11.9,1,1, -4.497, 10534.871, 402.724, 52860.682 24/12/15,17:15:30,01,10,1, 11.9,1,1, -4.497, 10534.888, 402.788, 52860.714 24/12/15,17:15:30,02,10,1, 11.9,1,1, -4.497, 10534.860, 402.747, 52860.604 24/12/15,17:15:30,03,10,1, 11.9,1,1, -4.497, 10534.901, 402.721, 52860.648 24/12/15,17:15:30,04,10,1, 11.9,1,1, -4.497, 10534.881, 402.727, 52860.684 24/12/15,17:15:30,05,10,1, 11.9,1,1, -4.497, 10534.870, 402.726, 52860.632 24/12/15,17:15:30,06,10,1, 11.9,1,1, -4.497, 10534.890, 402.734, 52860.630 24/12/15,17:15:30,07,10,1, 11.9,1,1, -4.497, 10534.867, 402.743, 52860.676 24/12/15,17:15:30,08,10,1, 11.9,1,1, -4.497, 10534.881, 402.751, 52860.722 24/12/15,17:15:30,09,10,1, 11.9,1,1, -4.497, 10534.834, 402.737, 52860.668 24/12/15,17:15:30,10,10,1, 11.9,1,1, -4.497, 10534.864, 402.728, 52860.687 24/12/15,17:15:30,11,10,1, 11.9,1,1, -4.497, 10534.833, 402.707, 52860.587 24/12/15,17:15:30,12,10,1, 11.9,1,1, -4.497, 10534.837, 402.737, 52860.623 24/12/15,17:15:30,13,10,1, 11.9,1,1, -4.497, 10534.822, 402.741, 52860.675 24/12/15,17:15:30,14,10,1, 11.9,1,1, -4.497, 10534.844, 402.736, 52860.641 24/12/15,17:15:30,15,10,1, 11.9,1,1, -4.497, 10534.830, 402.712, 52860.630 24/12/15,17:15:30,16,10,1, 11.9,1,1, -4.497, 10534.822, 402.723, 52860.664 24/12/15,17:15:30,17,10,1, 11.9,1,1, -4.497, 10534.815, 402.735, 52860.687 24/12/15,17:15:30,18,10,1, 11.9,1,1, -4.497, 10534.823, 402.714, 52860.721 24/12/15,17:15:30,19,10,1, 11.9,1,1, -4.497, 10534.835, 402.734, 52860.686 24/12/15,17:15:31,00,11,1, 11.9,1,1, -4.498, 10534.829, 402.734, 52860.686 24/12/15,17:15:31,01,11,1, 11.9,1,1, -4.498, 10534.832, 402.705, 52860.657 24/12/15,17:15:31,02,11,1, 11.9,1,1, -4.498, 10534.825, 402.713, 52860.710 24/12/15,17:15:31,03,11,1, 11.9,1,1, -4.498, 10534.825, 402.707, 52860.654 24/12/15,17:15:31,04,11,1, 11.9,1,1, -4.498, 10534.808, 402.720, 52860.653 24/12/15,17:15:31,05,11,1, 11.9,1,1, -4.498, 10534.802, 402.730, 52860.690 24/12/15,17:15:31,06,11,1, 11.9,1,1, -4.498, 10534.810, 402.726, 52860.641 24/12/15,17:15:31,07,11,1, 11.9,1,1, -4.498, 10534.796, 402.728, 52860.679 24/12/15,17:15:31,08,11,1, 11.9,1,1, -4.498, 10534.774, 402.712, 52860.712 24/12/15,17:15:31,09,11,1, 11.9,1,1, -4.498, 10534.763, 402.717, 52860.595 24/12/15,17:15:31,10,11,1, 11.9,1,1, -4.498, 10534.788, 402.737, 52860.587 24/12/15,17:15:31,11,11,1, 11.9,1,1, -4.498, 10534.742, 402.705, 52860.723 24/12/15,17:15:31,12,11,1, 11.9,1,1, -4.498, 10534.774, 402.730, 52860.637 24/12/15,17:15:31,13,11,1, 11.9,1,1, -4.498, 10534.773, 402.715, 52860.589 24/12/15,17:15:31,14,11,1, 11.9,1,1, -4.498, 10534.775, 402.699, 52860.593 24/12/15,17:15:31,15,11,1, 11.9,1,1, -4.498, 10534.744, 402.720, 52860.739 24/12/15,17:15:31,16,11,1, 11.9,1,1, -4.498, 10534.750, 402.721, 52860.716 24/12/15,17:15:31,17,11,1, 11.9,1,1, -4.498, 10534.759, 402.703, 52860.669 24/12/15,17:15:31,18,11,1, 11.9,1,1, -4.498, 10534.745, 402.714, 52860.656 24/12/15,17:15:31,19,11,1, 11.9,1,1, -4.498, 10534.734, 402.702, 52860.665 24/12/15,17:15:32,00,11,1, 11.9,1,1, -4.494, 10534.729, 402.702, 52860.665 24/12/15,17:15:32,01,11,1, 11.9,1,1, -4.494, 10534.711, 402.701, 52860.689 24/12/15,17:15:32,02,11,1, 11.9,1,1, -4.494, 10534.763, 402.721, 52860.696 24/12/15,17:15:32,03,11,1, 11.9,1,1, -4.494, 10534.733, 402.703, 52860.633 24/12/15,17:15:32,04,11,1, 11.9,1,1, -4.494, 10534.724, 402.698, 52860.743 24/12/15,17:15:32,05,11,1, 11.9,1,1, -4.494, 10534.751, 402.693, 52860.679 24/12/15,17:15:32,06,11,1, 11.9,1,1, -4.494, 10534.730, 402.714, 52860.659 24/12/15,17:15:32,07,11,1, 11.9,1,1, -4.494, 10534.740, 402.719, 52860.669 24/12/15,17:15:32,08,11,1, 11.9,1,1, -4.494, 10534.738, 402.717, 52860.732 24/12/15,17:15:32,09,11,1, 11.9,1,1, -4.494, 10534.678, 402.708, 52860.711 24/12/15,17:15:32,10,11,1, 11.9,1,1, -4.494, 10534.726, 402.703, 52860.714 24/12/15,17:15:32,11,11,1, 11.9,1,1, -4.494, 10534.726, 402.727, 52860.704 24/12/15,17:15:32,12,11,1, 11.9,1,1, -4.494, 10534.702, 402.720, 52860.751 24/12/15,17:15:32,13,11,1, 11.9,1,1, -4.494, 10534.719, 402.712, 52860.720 24/12/15,17:15:32,14,11,1, 11.9,1,1, -4.494, 10534.685, 402.688, 52860.686 24/12/15,17:15:32,15,11,1, 11.9,1,1, -4.494, 10534.684, 402.690, 52860.736 24/12/15,17:15:32,16,11,1, 11.9,1,1, -4.494, 10534.692, 402.696, 52860.718 24/12/15,17:15:32,17,11,1, 11.9,1,1, -4.494, 10534.703, 402.658, 52860.666 24/12/15,17:15:32,18,11,1, 11.9,1,1, -4.494, 10534.715, 402.697, 52860.659 24/12/15,17:15:32,19,11,1, 11.9,1,1, -4.494, 10534.695, 402.670, 52860.699 24/12/15,17:15:33,00,11,1, 11.9,1,1, -4.496, 10534.687, 402.670, 52860.699 24/12/15,17:15:33,01,11,1, 11.9,1,1, -4.496, 10534.714, 402.683, 52860.645 24/12/15,17:15:33,02,11,1, 11.9,1,1, -4.496, 10534.700, 402.657, 52860.582 24/12/15,17:15:33,03,11,1, 11.9,1,1, -4.496, 10534.692, 402.677, 52860.584 24/12/15,17:15:33,04,11,1, 11.9,1,1, -4.496, 10534.685, 402.678, 52860.669 24/12/15,17:15:33,05,11,1, 11.9,1,1, -4.496, 10534.683, 402.679, 52860.662 24/12/15,17:15:33,06,11,1, 11.9,1,1, -4.496, 10534.655, 402.687, 52860.692 24/12/15,17:15:33,07,11,1, 11.9,1,1, -4.496, 10534.655, 402.683, 52860.739 24/12/15,17:15:33,08,11,1, 11.9,1,1, -4.496, 10534.710, 402.634, 52860.661 24/12/15,17:15:33,09,11,1, 11.9,1,1, -4.496, 10534.680, 402.668, 52860.705 24/12/15,17:15:33,10,11,1, 11.9,1,1, -4.496, 10534.650, 402.667, 52860.705 24/12/15,17:15:33,11,11,1, 11.9,1,1, -4.496, 10534.669, 402.624, 52860.725 24/12/15,17:15:33,12,11,1, 11.9,1,1, -4.496, 10534.683, 402.645, 52860.663 24/12/15,17:15:33,13,11,1, 11.9,1,1, -4.496, 10534.662, 402.652, 52860.685 24/12/15,17:15:33,14,11,1, 11.9,1,1, -4.496, 10534.653, 402.660, 52860.746 24/12/15,17:15:33,15,11,1, 11.9,1,1, -4.496, 10534.672, 402.654, 52860.695 24/12/15,17:15:33,16,11,1, 11.9,1,1, -4.496, 10534.679, 402.640, 52860.672 24/12/15,17:15:33,17,11,1, 11.9,1,1, -4.496, 10534.666, 402.642, 52860.729 24/12/15,17:15:33,18,11,1, 11.9,1,1, -4.496, 10534.655, 402.630, 52860.684 24/12/15,17:15:33,19,11,1, 11.9,1,1, -4.496, 10534.651, 402.640, 52860.704 24/12/15,17:15:34,00,11,1, 11.9,1,1, -4.494, 10534.645, 402.640, 52860.704 24/12/15,17:15:34,01,11,1, 11.9,1,1, -4.494, 10534.657, 402.638, 52860.634 24/12/15,17:15:34,02,11,1, 11.9,1,1, -4.494, 10534.643, 402.602, 52860.660 24/12/15,17:15:34,03,11,1, 11.9,1,1, -4.494, 10534.636, 402.617, 52860.694 24/12/15,17:15:34,04,11,1, 11.9,1,1, -4.494, 10534.614, 402.604, 52860.714 24/12/15,17:15:34,05,11,1, 11.9,1,1, -4.494, 10534.634, 402.628, 52860.683 24/12/15,17:15:34,06,11,1, 11.9,1,1, -4.494, 10534.660, 402.624, 52860.717 24/12/15,17:15:34,07,11,1, 11.9,1,1, -4.494, 10534.658, 402.576, 52860.756 24/12/15,17:15:34,08,11,1, 11.9,1,1, -4.494, 10534.610, 402.615, 52860.754 24/12/15,17:15:34,09,11,1, 11.9,1,1, -4.494, 10534.624, 402.619, 52860.731 24/12/15,17:15:34,10,11,1, 11.9,1,1, -4.494, 10534.605, 402.613, 52860.704 24/12/15,17:15:34,11,11,1, 11.9,1,1, -4.494, 10534.647, 402.620, 52860.700 24/12/15,17:15:34,12,11,1, 11.9,1,1, -4.494, 10534.625, 402.625, 52860.727 24/12/15,17:15:34,13,11,1, 11.9,1,1, -4.494, 10534.635, 402.608, 52860.704 24/12/15,17:15:34,14,11,1, 11.9,1,1, -4.494, 10534.612, 402.606, 52860.631 24/12/15,17:15:34,15,11,1, 11.9,1,1, -4.494, 10534.597, 402.616, 52860.740 24/12/15,17:15:34,16,11,1, 11.9,1,1, -4.494, 10534.605, 402.613, 52860.768 24/12/15,17:15:34,17,11,1, 11.9,1,1, -4.494, 10534.638, 402.605, 52860.776 24/12/15,17:15:34,18,11,1, 11.9,1,1, -4.494, 10534.627, 402.584, 52860.701 24/12/15,17:15:34,19,11,1, 11.9,1,1, -4.494, 10534.598, 402.574, 52860.697 24/12/15,17:15:35,00,11,1, 12.0,1,1, -4.493, 10534.595, 402.574, 52860.697 24/12/15,17:15:35,01,11,1, 12.0,1,1, -4.493, 10534.575, 402.594, 52860.692 24/12/15,17:15:35,02,11,1, 12.0,1,1, -4.493, 10534.571, 402.589, 52860.705 24/12/15,17:15:35,03,11,1, 12.0,1,1, -4.493, 10534.573, 402.572, 52860.760 24/12/15,17:15:35,04,11,1, 12.0,1,1, -4.493, 10534.557, 402.571, 52860.745 24/12/15,17:15:35,05,11,1, 12.0,1,1, -4.493, 10534.622, 402.555, 52860.712 24/12/15,17:15:35,06,11,1, 12.0,1,1, -4.493, 10534.601, 402.550, 52860.625 24/12/15,17:15:35,07,11,1, 12.0,1,1, -4.493, 10534.607, 402.580, 52860.699 24/12/15,17:15:35,08,11,1, 12.0,1,1, -4.493, 10534.600, 402.558, 52860.677 24/12/15,17:15:35,09,11,1, 12.0,1,1, -4.493, 10534.575, 402.559, 52860.696 24/12/15,17:15:35,10,11,1, 12.0,1,1, -4.493, 10534.573, 402.572, 52860.682 24/12/15,17:15:35,11,11,1, 12.0,1,1, -4.493, 10534.571, 402.544, 52860.628 24/12/15,17:15:35,12,11,1, 12.0,1,1, -4.493, 10534.568, 402.570, 52860.765 24/12/15,17:15:35,13,11,1, 12.0,1,1, -4.493, 10534.585, 402.558, 52860.670 24/12/15,17:15:35,14,11,1, 12.0,1,1, -4.493, 10534.561, 402.551, 52860.748 24/12/15,17:15:35,15,11,1, 12.0,1,1, -4.493, 10534.553, 402.552, 52860.656 24/12/15,17:15:35,16,11,1, 12.0,1,1, -4.493, 10534.569, 402.552, 52860.763 24/12/15,17:15:35,17,11,1, 12.0,1,1, -4.493, 10534.558, 402.541, 52860.765 24/12/15,17:15:35,18,11,1, 12.0,1,1, -4.493, 10534.569, 402.555, 52860.792 24/12/15,17:15:35,19,11,1, 12.0,1,1, -4.493, 10534.555, 402.551, 52860.756 24/12/15,17:15:36,00,11,1, 11.9,1,1, -4.494, 10534.554, 402.551, 52860.756 24/12/15,17:15:36,01,11,1, 11.9,1,1, -4.494, 10534.561, 402.544, 52860.627 24/12/15,17:15:36,02,11,1, 11.9,1,1, -4.494, 10534.518, 402.522, 52860.744 24/12/15,17:15:36,03,11,1, 11.9,1,1, -4.494, 10534.531, 402.525, 52860.765 24/12/15,17:15:36,04,11,1, 11.9,1,1, -4.494, 10534.515, 402.524, 52860.727 24/12/15,17:15:36,05,11,1, 11.9,1,1, -4.494, 10534.530, 402.535, 52860.745 24/12/15,17:15:36,06,11,1, 11.9,1,1, -4.494, 10534.532, 402.521, 52860.664 24/12/15,17:15:36,07,11,1, 11.9,1,1, -4.494, 10534.544, 402.517, 52860.770 24/12/15,17:15:36,08,11,1, 11.9,1,1, -4.494, 10534.529, 402.526, 52860.724 24/12/15,17:15:36,09,11,1, 11.9,1,1, -4.494, 10534.514, 402.519, 52860.745 24/12/15,17:15:36,10,11,1, 11.9,1,1, -4.494, 10534.523, 402.505, 52860.694 24/12/15,17:15:36,11,11,1, 11.9,1,1, -4.494, 10534.542, 402.496, 52860.741 24/12/15,17:15:36,12,11,1, 11.9,1,1, -4.494, 10534.534, 402.508, 52860.743 24/12/15,17:15:36,13,11,1, 11.9,1,1, -4.494, 10534.515, 402.478, 52860.713 24/12/15,17:15:36,14,11,1, 11.9,1,1, -4.494, 10534.526, 402.498, 52860.721 24/12/15,17:15:36,15,11,1, 11.9,1,1, -4.494, 10534.529, 402.495, 52860.715 24/12/15,17:15:36,16,11,1, 11.9,1,1, -4.494, 10534.519, 402.514, 52860.755 24/12/15,17:15:36,17,11,1, 11.9,1,1, -4.494, 10534.523, 402.498, 52860.799 24/12/15,17:15:36,18,11,1, 11.9,1,1, -4.494, 10534.529, 402.469, 52860.761 24/12/15,17:15:36,19,11,1, 11.9,1,1, -4.494, 10534.504, 402.480, 52860.742 24/12/15,17:15:37,00,11,1, 11.9,1,1, -4.495, 10534.503, 402.480, 52860.742 24/12/15,17:15:37,01,11,1, 11.9,1,1, -4.495, 10534.493, 402.489, 52860.758 24/12/15,17:15:37,02,11,1, 11.9,1,1, -4.495, 10534.523, 402.471, 52860.719 24/12/15,17:15:37,03,11,1, 11.9,1,1, -4.495, 10534.514, 402.446, 52860.659 24/12/15,17:15:37,04,11,1, 11.9,1,1, -4.495, 10534.511, 402.441, 52860.707 24/12/15,17:15:37,05,11,1, 11.9,1,1, -4.495, 10534.499, 402.439, 52860.635 24/12/15,17:15:37,06,11,1, 11.9,1,1, -4.495, 10534.504, 402.440, 52860.746 24/12/15,17:15:37,07,11,1, 11.9,1,1, -4.495, 10534.491, 402.437, 52860.826 24/12/15,17:15:37,08,11,1, 11.9,1,1, -4.495, 10534.504, 402.415, 52860.750 24/12/15,17:15:37,09,11,1, 11.9,1,1, -4.495, 10534.512, 402.446, 52860.787 24/12/15,17:15:37,10,11,1, 11.9,1,1, -4.495, 10534.543, 402.437, 52860.817 24/12/15,17:15:37,11,11,1, 11.9,1,1, -4.495, 10534.469, 402.431, 52860.759 24/12/15,17:15:37,12,11,1, 11.9,1,1, -4.495, 10534.509, 402.424, 52860.723 24/12/15,17:15:37,13,11,1, 11.9,1,1, -4.495, 10534.499, 402.421, 52860.743 24/12/15,17:15:37,14,11,1, 11.9,1,1, -4.495, 10534.511, 402.431, 52860.727 24/12/15,17:15:37,15,11,1, 11.9,1,1, -4.495, 10534.475, 402.406, 52860.754 24/12/15,17:15:37,16,11,1, 11.9,1,1, -4.495, 10534.476, 402.414, 52860.740 24/12/15,17:15:37,17,11,1, 11.9,1,1, -4.495, 10534.481, 402.431, 52860.698 24/12/15,17:15:37,18,11,1, 11.9,1,1, -4.495, 10534.492, 402.426, 52860.671 24/12/15,17:15:37,19,11,1, 11.9,1,1, -4.495, 10534.474, 402.413, 52860.791 24/12/15,17:15:38,00,11,1, 11.9,1,1, -4.495, 10534.470, 402.413, 52860.791 24/12/15,17:15:38,01,11,1, 11.9,1,1, -4.495, 10534.480, 402.385, 52860.796 24/12/15,17:15:38,02,11,1, 11.9,1,1, -4.495, 10534.492, 402.413, 52860.761 24/12/15,17:15:38,03,11,1, 11.9,1,1, -4.495, 10534.474, 402.411, 52860.723 24/12/15,17:15:38,04,11,1, 11.9,1,1, -4.495, 10534.451, 402.395, 52860.848 24/12/15,17:15:38,05,11,1, 11.9,1,1, -4.495, 10534.449, 402.395, 52860.739 24/12/15,17:15:38,06,11,1, 11.9,1,1, -4.495, 10534.424, 402.392, 52860.867 24/12/15,17:15:38,07,11,1, 11.9,1,1, -4.495, 10534.427, 402.371, 52860.760 24/12/15,17:15:38,08,11,1, 11.9,1,1, -4.495, 10534.466, 402.415, 52860.815 24/12/15,17:15:38,09,11,1, 11.9,1,1, -4.495, 10534.451, 402.406, 52860.810 24/12/15,17:15:38,10,11,1, 11.9,1,1, -4.495, 10534.439, 402.355, 52860.812 24/12/15,17:15:38,11,11,1, 11.9,1,1, -4.495, 10534.429, 402.350, 52860.728 24/12/15,17:15:38,12,11,1, 11.9,1,1, -4.495, 10534.444, 402.347, 52860.762 24/12/15,17:15:38,13,11,1, 11.9,1,1, -4.495, 10534.420, 402.353, 52860.736 24/12/15,17:15:38,14,11,1, 11.9,1,1, -4.495, 10534.440, 402.344, 52860.733 24/12/15,17:15:38,15,11,1, 11.9,1,1, -4.495, 10534.414, 402.346, 52860.752 24/12/15,17:15:38,16,11,1, 11.9,1,1, -4.495, 10534.418, 402.327, 52860.795 24/12/15,17:15:38,17,11,1, 11.9,1,1, -4.495, 10534.411, 402.317, 52860.808 24/12/15,17:15:38,18,11,1, 11.9,1,1, -4.495, 10534.400, 402.344, 52860.819 24/12/15,17:15:38,19,11,1, 11.9,1,1, -4.495, 10534.429, 402.331, 52860.752 24/12/15,17:15:39,00,11,1, 12.0,1,1, -4.496, 10534.428, 402.331, 52860.752 24/12/15,17:15:39,01,11,1, 12.0,1,1, -4.496, 10534.434, 402.326, 52860.839 24/12/15,17:15:39,02,11,1, 12.0,1,1, -4.496, 10534.418, 402.311, 52860.796 24/12/15,17:15:39,03,11,1, 12.0,1,1, -4.496, 10534.416, 402.296, 52860.757 24/12/15,17:15:39,04,11,1, 12.0,1,1, -4.496, 10534.382, 402.311, 52860.816 24/12/15,17:15:39,05,11,1, 12.0,1,1, -4.496, 10534.427, 402.297, 52860.773 24/12/15,17:15:39,06,11,1, 12.0,1,1, -4.496, 10534.409, 402.300, 52860.786 24/12/15,17:15:39,07,11,1, 12.0,1,1, -4.496, 10534.371, 402.273, 52860.744 24/12/15,17:15:39,08,11,1, 12.0,1,1, -4.496, 10534.373, 402.284, 52860.745 24/12/15,17:15:39,09,11,1, 12.0,1,1, -4.496, 10534.378, 402.315, 52860.886 24/12/15,17:15:39,10,11,1, 12.0,1,1, -4.496, 10534.388, 402.302, 52860.800 24/12/15,17:15:39,11,11,1, 12.0,1,1, -4.496, 10534.362, 402.278, 52860.776 24/12/15,17:15:39,12,11,1, 12.0,1,1, -4.496, 10534.376, 402.268, 52860.817 24/12/15,17:15:39,13,11,1, 12.0,1,1, -4.496, 10534.370, 402.256, 52860.784 24/12/15,17:15:39,14,11,1, 12.0,1,1, -4.496, 10534.387, 402.264, 52860.783 24/12/15,17:15:39,15,11,1, 12.0,1,1, -4.496, 10534.401, 402.277, 52860.833 24/12/15,17:15:39,16,11,1, 12.0,1,1, -4.496, 10534.363, 402.270, 52860.782 24/12/15,17:15:39,17,11,1, 12.0,1,1, -4.496, 10534.362, 402.294, 52860.863 24/12/15,17:15:39,18,11,1, 12.0,1,1, -4.496, 10534.362, 402.251, 52860.773 24/12/15,17:15:39,19,11,1, 12.0,1,1, -4.496, 10534.353, 402.257, 52860.839 24/12/15,17:15:40,00,11,1, 11.8,1,1, -4.492, 10534.353, 402.257, 52860.839 24/12/15,17:15:40,01,11,1, 11.8,1,1, -4.492, 10534.341, 402.258, 52860.798 24/12/15,17:15:40,02,11,1, 11.8,1,1, -4.492, 10534.354, 402.266, 52860.745 24/12/15,17:15:40,03,11,1, 11.8,1,1, -4.492, 10534.359, 402.245, 52860.745 24/12/15,17:15:40,04,11,1, 11.8,1,1, -4.492, 10534.316, 402.238, 52860.756 24/12/15,17:15:40,05,11,1, 11.8,1,1, -4.492, 10534.341, 402.238, 52860.811 24/12/15,17:15:40,06,11,1, 11.8,1,1, -4.492, 10534.356, 402.262, 52860.795 24/12/15,17:15:40,07,11,1, 11.8,1,1, -4.492, 10534.350, 402.232, 52860.753 24/12/15,17:15:40,08,11,1, 11.8,1,1, -4.492, 10534.329, 402.212, 52860.745 24/12/15,17:15:40,09,11,1, 11.8,1,1, -4.492, 10534.334, 402.221, 52860.813 24/12/15,17:15:40,10,11,1, 11.8,1,1, -4.492, 10534.340, 402.233, 52860.801 24/12/15,17:15:40,11,11,1, 11.8,1,1, -4.492, 10534.318, 402.238, 52860.831 24/12/15,17:15:40,12,11,1, 11.8,1,1, -4.492, 10534.357, 402.245, 52860.788 24/12/15,17:15:40,13,11,1, 11.8,1,1, -4.492, 10534.330, 402.233, 52860.805 24/12/15,17:15:40,14,11,1, 11.8,1,1, -4.492, 10534.326, 402.223, 52860.718 24/12/15,17:15:40,15,11,1, 11.8,1,1, -4.492, 10534.331, 402.224, 52860.775 24/12/15,17:15:40,16,11,1, 11.8,1,1, -4.492, 10534.315, 402.199, 52860.873 24/12/15,17:15:40,17,11,1, 11.8,1,1, -4.492, 10534.313, 402.216, 52860.770 24/12/15,17:15:40,18,11,1, 11.8,1,1, -4.492, 10534.298, 402.220, 52860.830 24/12/15,17:15:40,19,11,1, 11.8,1,1, -4.492, 10534.330, 402.187, 52860.796 24/12/15,17:15:41,00,11,1, 11.9,1,1, -4.492, 10534.328, 402.187, 52860.796 24/12/15,17:15:41,01,11,1, 11.9,1,1, -4.492, 10534.312, 402.193, 52860.828 24/12/15,17:15:41,02,11,1, 11.9,1,1, -4.492, 10534.310, 402.190, 52860.804 24/12/15,17:15:41,03,11,1, 11.9,1,1, -4.492, 10534.328, 402.201, 52860.846 24/12/15,17:15:41,04,11,1, 11.9,1,1, -4.492, 10534.288, 402.192, 52860.846 24/12/15,17:15:41,05,11,1, 11.9,1,1, -4.492, 10534.318, 402.178, 52860.780 24/12/15,17:15:41,06,11,1, 11.9,1,1, -4.492, 10534.295, 402.197, 52860.751 24/12/15,17:15:41,07,11,1, 11.9,1,1, -4.492, 10534.297, 402.174, 52860.744 24/12/15,17:15:41,08,11,1, 11.9,1,1, -4.492, 10534.294, 402.180, 52860.799 24/12/15,17:15:41,09,11,1, 11.9,1,1, -4.492, 10534.283, 402.177, 52860.788 24/12/15,17:15:41,10,11,1, 11.9,1,1, -4.492, 10534.279, 402.171, 52860.764 24/12/15,17:15:41,11,11,1, 11.9,1,1, -4.492, 10534.286, 402.165, 52860.761 24/12/15,17:15:41,12,11,1, 11.9,1,1, -4.492, 10534.264, 402.166, 52860.898 24/12/15,17:15:41,13,11,1, 11.9,1,1, -4.492, 10534.288, 402.152, 52860.753 24/12/15,17:15:41,14,11,1, 11.9,1,1, -4.492, 10534.284, 402.168, 52860.792 24/12/15,17:15:41,15,11,1, 11.9,1,1, -4.492, 10534.264, 402.164, 52860.818 24/12/15,17:15:41,16,11,1, 11.9,1,1, -4.492, 10534.275, 402.165, 52860.805 24/12/15,17:15:41,17,11,1, 11.9,1,1, -4.492, 10534.276, 402.182, 52860.848 24/12/15,17:15:41,18,11,1, 11.9,1,1, -4.492, 10534.287, 402.148, 52860.833 24/12/15,17:15:41,19,11,1, 11.9,1,1, -4.492, 10534.286, 402.191, 52860.852 24/12/15,17:15:42,00,11,1, 11.9,1,1, -4.494, 10534.278, 402.191, 52860.852 24/12/15,17:15:42,01,11,1, 11.9,1,1, -4.494, 10534.287, 402.153, 52860.792 24/12/15,17:15:42,02,11,1, 11.9,1,1, -4.494, 10534.260, 402.137, 52860.757 24/12/15,17:15:42,03,11,1, 11.9,1,1, -4.494, 10534.263, 402.126, 52860.796 24/12/15,17:15:42,04,11,1, 11.9,1,1, -4.494, 10534.258, 402.147, 52860.884 24/12/15,17:15:42,05,11,1, 11.9,1,1, -4.494, 10534.263, 402.138, 52860.777 24/12/15,17:15:42,06,11,1, 11.9,1,1, -4.494, 10534.251, 402.124, 52860.872 24/12/15,17:15:42,07,11,1, 11.9,1,1, -4.494, 10534.261, 402.129, 52860.777 24/12/15,17:15:42,08,11,1, 11.9,1,1, -4.494, 10534.234, 402.135, 52860.879 24/12/15,17:15:42,09,11,1, 11.9,1,1, -4.494, 10534.241, 402.136, 52860.852 24/12/15,17:15:42,10,11,1, 11.9,1,1, -4.494, 10534.210, 402.119, 52860.746 24/12/15,17:15:42,11,11,1, 11.9,1,1, -4.494, 10534.210, 402.103, 52860.846 24/12/15,17:15:42,12,11,1, 11.9,1,1, -4.494, 10534.211, 402.129, 52860.754 24/12/15,17:15:42,13,11,1, 11.9,1,1, -4.494, 10534.232, 402.117, 52860.721 24/12/15,17:15:42,14,11,1, 11.9,1,1, -4.494, 10534.218, 402.144, 52860.807 24/12/15,17:15:42,15,11,1, 11.9,1,1, -4.494, 10534.192, 402.126, 52860.741 24/12/15,17:15:42,16,11,1, 11.9,1,1, -4.494, 10534.216, 402.123, 52860.862 24/12/15,17:15:42,17,11,1, 11.9,1,1, -4.494, 10534.204, 402.106, 52860.833 24/12/15,17:15:42,18,11,1, 11.9,1,1, -4.494, 10534.227, 402.127, 52860.861 24/12/15,17:15:42,19,11,1, 11.9,1,1, -4.494, 10534.214, 402.120, 52860.850 24/12/15,17:15:43,00,11,1, 11.9,1,1, -4.492, 10534.211, 402.120, 52860.850 24/12/15,17:15:43,01,11,1, 11.9,1,1, -4.492, 10534.198, 402.113, 52860.865 24/12/15,17:15:43,02,11,1, 11.9,1,1, -4.492, 10534.220, 402.127, 52860.830 24/12/15,17:15:43,03,11,1, 11.9,1,1, -4.492, 10534.188, 402.127, 52860.826 24/12/15,17:15:43,04,11,1, 11.9,1,1, -4.492, 10534.175, 402.103, 52860.809 24/12/15,17:15:43,05,11,1, 11.9,1,1, -4.492, 10534.174, 402.109, 52860.839 24/12/15,17:15:43,06,11,1, 11.9,1,1, -4.492, 10534.191, 402.115, 52860.821 24/12/15,17:15:43,07,11,1, 11.9,1,1, -4.492, 10534.203, 402.116, 52860.841 24/12/15,17:15:43,08,11,1, 11.9,1,1, -4.492, 10534.197, 402.108, 52860.770 24/12/15,17:15:43,09,11,1, 11.9,1,1, -4.492, 10534.204, 402.119, 52860.909 24/12/15,17:15:43,10,11,1, 11.9,1,1, -4.492, 10534.187, 402.106, 52860.839 24/12/15,17:15:43,11,11,1, 11.9,1,1, -4.492, 10534.181, 402.110, 52860.827 24/12/15,17:15:43,12,11,1, 11.9,1,1, -4.492, 10534.188, 402.099, 52860.846 24/12/15,17:15:43,13,11,1, 11.9,1,1, -4.492, 10534.181, 402.098, 52860.803 24/12/15,17:15:43,14,11,1, 11.9,1,1, -4.492, 10534.208, 402.108, 52860.863 24/12/15,17:15:43,15,11,1, 11.9,1,1, -4.492, 10534.159, 402.114, 52860.879 24/12/15,17:15:43,16,11,1, 11.9,1,1, -4.492, 10534.176, 402.099, 52860.885 24/12/15,17:15:43,17,11,1, 11.9,1,1, -4.492, 10534.191, 402.121, 52860.908 24/12/15,17:15:43,18,11,1, 11.9,1,1, -4.492, 10534.172, 402.107, 52860.872 24/12/15,17:15:43,19,11,1, 11.9,1,1, -4.492, 10534.148, 402.117, 52860.856 24/12/15,17:15:44,00,11,1, 11.9,1,1, -4.492, 10534.145, 402.117, 52860.856 24/12/15,17:15:44,01,11,1, 11.9,1,1, -4.492, 10534.170, 402.099, 52860.795 24/12/15,17:15:44,02,11,1, 11.9,1,1, -4.492, 10534.157, 402.094, 52860.910 24/12/15,17:15:44,03,11,1, 11.9,1,1, -4.492, 10534.156, 402.088, 52860.856 24/12/15,17:15:44,04,11,1, 11.9,1,1, -4.492, 10534.165, 402.112, 52860.861 24/12/15,17:15:44,05,11,1, 11.9,1,1, -4.492, 10534.146, 402.112, 52860.760 24/12/15,17:15:44,06,11,1, 11.9,1,1, -4.492, 10534.151, 402.090, 52860.916 24/12/15,17:15:44,07,11,1, 11.9,1,1, -4.492, 10534.168, 402.070, 52860.819 24/12/15,17:15:44,08,11,1, 11.9,1,1, -4.492, 10534.127, 402.090, 52860.913 24/12/15,17:15:44,09,11,1, 11.9,1,1, -4.492, 10534.146, 402.086, 52860.874 24/12/15,17:15:44,10,11,1, 11.9,1,1, -4.492, 10534.153, 402.100, 52860.898 24/12/15,17:15:44,11,11,1, 11.9,1,1, -4.492, 10534.107, 402.085, 52860.910 24/12/15,17:15:44,12,11,1, 11.9,1,1, -4.492, 10534.155, 402.080, 52860.895 24/12/15,17:15:44,13,11,1, 11.9,1,1, -4.492, 10534.107, 402.080, 52860.986 24/12/15,17:15:44,14,11,1, 11.9,1,1, -4.492, 10534.121, 402.063, 52860.752 24/12/15,17:15:44,15,11,1, 11.9,1,1, -4.492, 10534.125, 402.092, 52860.899 24/12/15,17:15:44,16,11,1, 11.9,1,1, -4.492, 10534.115, 402.087, 52860.802 24/12/15,17:15:44,17,11,1, 11.9,1,1, -4.492, 10534.144, 402.087, 52860.897 24/12/15,17:15:44,18,11,1, 11.9,1,1, -4.492, 10534.112, 402.074, 52860.788 24/12/15,17:15:44,19,11,1, 11.9,1,1, -4.492, 10534.147, 402.073, 52860.904 24/12/15,17:15:45,00,11,1, 11.9,1,1, -4.494, 10534.145, 402.073, 52860.904 24/12/15,17:15:45,01,11,1, 11.9,1,1, -4.494, 10534.126, 402.067, 52860.821 24/12/15,17:15:45,02,11,1, 11.9,1,1, -4.494, 10534.120, 402.071, 52860.873 24/12/15,17:15:45,03,11,1, 11.9,1,1, -4.494, 10534.108, 402.075, 52860.868 24/12/15,17:15:45,04,11,1, 11.9,1,1, -4.494, 10534.082, 402.065, 52860.807 24/12/15,17:15:45,05,11,1, 11.9,1,1, -4.494, 10534.117, 402.070, 52860.839 24/12/15,17:15:45,06,11,1, 11.9,1,1, -4.494, 10534.101, 402.093, 52860.911 24/12/15,17:15:45,07,11,1, 11.9,1,1, -4.494, 10534.109, 402.090, 52860.919 24/12/15,17:15:45,08,11,1, 11.9,1,1, -4.494, 10534.101, 402.070, 52860.914 24/12/15,17:15:45,09,11,1, 11.9,1,1, -4.494, 10534.096, 402.080, 52860.828 24/12/15,17:15:45,10,11,1, 11.9,1,1, -4.494, 10534.094, 402.085, 52860.821 24/12/15,17:15:45,11,11,1, 11.9,1,1, -4.494, 10534.075, 402.080, 52860.886 24/12/15,17:15:45,12,11,1, 11.9,1,1, -4.494, 10534.063, 402.069, 52860.899 24/12/15,17:15:45,13,11,1, 11.9,1,1, -4.494, 10534.062, 402.068, 52860.794 24/12/15,17:15:45,14,11,1, 11.9,1,1, -4.494, 10534.067, 402.084, 52860.907 24/12/15,17:15:45,15,11,1, 11.9,1,1, -4.494, 10534.093, 402.058, 52860.857 24/12/15,17:15:45,16,11,1, 11.9,1,1, -4.494, 10534.094, 402.048, 52860.842 24/12/15,17:15:45,17,11,1, 11.9,1,1, -4.494, 10534.090, 402.060, 52860.860 24/12/15,17:15:45,18,11,1, 11.9,1,1, -4.494, 10534.080, 402.070, 52860.906 24/12/15,17:15:45,19,11,1, 11.9,1,1, -4.494, 10534.087, 402.084, 52860.894 24/12/15,17:15:46,00,11,1, 11.9,1,1, -4.492, 10534.086, 402.084, 52860.894 24/12/15,17:15:46,01,11,1, 11.9,1,1, -4.492, 10534.095, 402.069, 52860.956 24/12/15,17:15:46,02,11,1, 11.9,1,1, -4.492, 10534.070, 402.067, 52860.859 24/12/15,17:15:46,03,11,1, 11.9,1,1, -4.492, 10534.064, 402.069, 52860.974 24/12/15,17:15:46,04,11,1, 11.9,1,1, -4.492, 10534.050, 402.083, 52860.947 24/12/15,17:15:46,05,11,1, 11.9,1,1, -4.492, 10534.057, 402.054, 52860.892 24/12/15,17:15:46,06,11,1, 11.9,1,1, -4.492, 10534.080, 402.072, 52860.836 24/12/15,17:15:46,07,11,1, 11.9,1,1, -4.492, 10534.048, 402.061, 52860.862 24/12/15,17:15:46,08,11,1, 11.9,1,1, -4.492, 10534.043, 402.081, 52860.916 24/12/15,17:15:46,09,11,1, 11.9,1,1, -4.492, 10534.064, 402.073, 52860.859 24/12/15,17:15:46,10,11,1, 11.9,1,1, -4.492, 10534.056, 402.083, 52860.850 24/12/15,17:15:46,11,11,1, 11.9,1,1, -4.492, 10534.056, 402.091, 52860.925 24/12/15,17:15:46,12,11,1, 11.9,1,1, -4.492, 10534.033, 402.083, 52860.931 24/12/15,17:15:46,13,11,1, 11.9,1,1, -4.492, 10534.060, 402.083, 52860.840 24/12/15,17:15:46,14,11,1, 11.9,1,1, -4.492, 10534.026, 402.072, 52860.924 24/12/15,17:15:46,15,11,1, 11.9,1,1, -4.492, 10534.038, 402.078, 52860.860 24/12/15,17:15:46,16,11,1, 11.9,1,1, -4.492, 10534.044, 402.088, 52860.951 24/12/15,17:15:46,17,11,1, 11.9,1,1, -4.492, 10534.049, 402.073, 52860.936 24/12/15,17:15:46,18,11,1, 11.9,1,1, -4.492, 10534.041, 402.093, 52860.827 24/12/15,17:15:46,19,11,1, 11.9,1,1, -4.492, 10534.019, 402.097, 52860.916 24/12/15,17:15:47,00,11,1, 11.9,1,1, -4.494, 10534.011, 402.097, 52860.916 24/12/15,17:15:47,01,11,1, 11.9,1,1, -4.494, 10534.055, 402.102, 52860.796 24/12/15,17:15:47,02,11,1, 11.9,1,1, -4.494, 10534.013, 402.076, 52860.867 24/12/15,17:15:47,03,11,1, 11.9,1,1, -4.494, 10534.032, 402.071, 52860.823 24/12/15,17:15:47,04,11,1, 11.9,1,1, -4.494, 10534.045, 402.074, 52860.865 24/12/15,17:15:47,05,11,1, 11.9,1,1, -4.494, 10534.027, 402.094, 52860.908 24/12/15,17:15:47,06,11,1, 11.9,1,1, -4.494, 10534.032, 402.088, 52860.908 24/12/15,17:15:47,07,11,1, 11.9,1,1, -4.494, 10534.024, 402.075, 52860.881 24/12/15,17:15:47,08,11,1, 11.9,1,1, -4.494, 10534.042, 402.072, 52860.918 24/12/15,17:15:47,09,11,1, 11.9,1,1, -4.494, 10534.033, 402.071, 52860.935 24/12/15,17:15:47,10,11,1, 11.9,1,1, -4.494, 10534.016, 402.079, 52860.879 24/12/15,17:15:47,11,11,1, 11.9,1,1, -4.494, 10534.016, 402.098, 52860.963 24/12/15,17:15:47,12,11,1, 11.9,1,1, -4.494, 10534.020, 402.067, 52860.999 24/12/15,17:15:47,13,11,1, 11.9,1,1, -4.494, 10533.993, 402.060, 52860.933 24/12/15,17:15:47,14,11,1, 11.9,1,1, -4.494, 10533.999, 402.069, 52860.880 24/12/15,17:15:47,15,11,1, 11.9,1,1, -4.494, 10534.003, 402.048, 52860.854 24/12/15,17:15:47,16,11,1, 11.9,1,1, -4.494, 10533.994, 402.080, 52860.869 24/12/15,17:15:47,17,11,1, 11.9,1,1, -4.494, 10533.999, 402.091, 52860.936 24/12/15,17:15:47,18,11,1, 11.9,1,1, -4.494, 10534.007, 402.075, 52860.866 24/12/15,17:15:47,19,11,1, 11.9,1,1, -4.494, 10534.006, 402.083, 52860.966 24/12/15,17:15:48,00,11,1, 11.8,1,1, -4.492, 10534.003, 402.083, 52860.966 24/12/15,17:15:48,01,11,1, 11.8,1,1, -4.492, 10534.002, 402.084, 52860.896 24/12/15,17:15:48,02,11,1, 11.8,1,1, -4.492, 10533.982, 402.088, 52860.864 24/12/15,17:15:48,03,11,1, 11.8,1,1, -4.492, 10533.974, 402.079, 52860.910 24/12/15,17:15:48,04,11,1, 11.8,1,1, -4.492, 10533.975, 402.085, 52860.954 24/12/15,17:15:48,05,11,1, 11.8,1,1, -4.492, 10533.972, 402.084, 52861.017 24/12/15,17:15:48,06,11,1, 11.8,1,1, -4.492, 10533.973, 402.087, 52860.942 24/12/15,17:15:48,07,11,1, 11.8,1,1, -4.492, 10533.958, 402.094, 52860.919 24/12/15,17:15:48,08,11,1, 11.8,1,1, -4.492, 10533.967, 402.092, 52860.971 24/12/15,17:15:48,09,11,1, 11.8,1,1, -4.492, 10533.962, 402.123, 52860.953 24/12/15,17:15:48,10,11,1, 11.8,1,1, -4.492, 10533.973, 402.124, 52860.997 24/12/15,17:15:48,11,11,1, 11.8,1,1, -4.492, 10533.978, 402.084, 52860.925 24/12/15,17:15:48,12,11,1, 11.8,1,1, -4.492, 10533.939, 402.078, 52860.972 24/12/15,17:15:48,13,11,1, 11.8,1,1, -4.492, 10533.966, 402.067, 52860.962 24/12/15,17:15:48,14,11,1, 11.8,1,1, -4.492, 10533.949, 402.077, 52860.866 24/12/15,17:15:48,15,11,1, 11.8,1,1, -4.492, 10533.994, 402.094, 52860.921 24/12/15,17:15:48,16,11,1, 11.8,1,1, -4.492, 10533.943, 402.080, 52860.947 24/12/15,17:15:48,17,11,1, 11.8,1,1, -4.492, 10533.955, 402.095, 52860.946 24/12/15,17:15:48,18,11,1, 11.8,1,1, -4.492, 10533.916, 402.097, 52860.904 24/12/15,17:15:48,19,11,1, 11.8,1,1, -4.492, 10533.965, 402.100, 52861.006 24/12/15,17:15:49,00,11,1, 11.9,1,1, -4.494, 10533.961, 402.100, 52861.006 24/12/15,17:15:49,01,11,1, 11.9,1,1, -4.494, 10533.950, 402.108, 52861.013 24/12/15,17:15:49,02,11,1, 11.9,1,1, -4.494, 10533.950, 402.092, 52860.919 24/12/15,17:15:49,03,11,1, 11.9,1,1, -4.494, 10533.953, 402.098, 52860.916 24/12/15,17:15:49,04,11,1, 11.9,1,1, -4.494, 10533.941, 402.120, 52860.971 24/12/15,17:15:49,05,11,1, 11.9,1,1, -4.494, 10533.928, 402.117, 52860.928 24/12/15,17:15:49,06,11,1, 11.9,1,1, -4.494, 10533.940, 402.111, 52860.926 24/12/15,17:15:49,07,11,1, 11.9,1,1, -4.494, 10533.940, 402.109, 52861.016 24/12/15,17:15:49,08,11,1, 11.9,1,1, -4.494, 10533.929, 402.121, 52860.923 24/12/15,17:15:49,09,11,1, 11.9,1,1, -4.494, 10533.936, 402.082, 52860.903 24/12/15,17:15:49,10,11,1, 11.9,1,1, -4.494, 10533.939, 402.089, 52860.903 24/12/15,17:15:49,11,11,1, 11.9,1,1, -4.494, 10533.918, 402.089, 52860.941 24/12/15,17:15:49,12,11,1, 11.9,1,1, -4.494, 10533.922, 402.102, 52860.991 24/12/15,17:15:49,13,11,1, 11.9,1,1, -4.494, 10533.949, 402.084, 52860.989 24/12/15,17:15:49,14,11,1, 11.9,1,1, -4.494, 10533.917, 402.109, 52861.044 24/12/15,17:15:49,15,11,1, 11.9,1,1, -4.494, 10533.919, 402.116, 52861.022 24/12/15,17:15:49,16,11,1, 11.9,1,1, -4.494, 10533.926, 402.094, 52861.016 24/12/15,17:15:49,17,11,1, 11.9,1,1, -4.494, 10533.906, 402.108, 52861.053 24/12/15,17:15:49,18,11,1, 11.9,1,1, -4.494, 10533.905, 402.086, 52860.957 24/12/15,17:15:49,19,11,1, 11.9,1,1, -4.494, 10533.910, 402.089, 52861.043 24/12/15,17:15:50,00,11,1, 11.9,1,1, -4.499, 10533.903, 402.089, 52861.043 24/12/15,17:15:50,01,11,1, 11.9,1,1, -4.499, 10533.907, 402.117, 52861.052 24/12/15,17:15:50,02,11,1, 11.9,1,1, -4.499, 10533.885, 402.117, 52860.975 24/12/15,17:15:50,03,11,1, 11.9,1,1, -4.499, 10533.929, 402.108, 52860.974 24/12/15,17:15:50,04,11,1, 11.9,1,1, -4.499, 10533.901, 402.108, 52861.059 24/12/15,17:15:50,05,11,1, 11.9,1,1, -4.499, 10533.907, 402.103, 52861.028 24/12/15,17:15:50,06,11,1, 11.9,1,1, -4.499, 10533.892, 402.124, 52861.012 24/12/15,17:15:50,07,11,1, 11.9,1,1, -4.499, 10533.902, 402.099, 52860.978 24/12/15,17:15:50,08,11,1, 11.9,1,1, -4.499, 10533.878, 402.129, 52861.043 24/12/15,17:15:50,09,11,1, 11.9,1,1, -4.499, 10533.892, 402.114, 52861.005 24/12/15,17:15:50,10,11,1, 11.9,1,1, -4.499, 10533.893, 402.109, 52861.040 24/12/15,17:15:50,11,11,1, 11.9,1,1, -4.499, 10533.898, 402.100, 52861.045 24/12/15,17:15:50,12,11,1, 11.9,1,1, -4.499, 10533.897, 402.123, 52861.055 24/12/15,17:15:50,13,11,1, 11.9,1,1, -4.499, 10533.925, 402.139, 52861.027 24/12/15,17:15:50,14,11,1, 11.9,1,1, -4.499, 10533.920, 402.141, 52861.089 24/12/15,17:15:50,15,11,1, 11.9,1,1, -4.499, 10533.908, 402.128, 52861.050 24/12/15,17:15:50,16,11,1, 11.9,1,1, -4.499, 10533.909, 402.131, 52861.002 24/12/15,17:15:50,17,11,1, 11.9,1,1, -4.499, 10533.889, 402.133, 52861.010 24/12/15,17:15:50,18,11,1, 11.9,1,1, -4.499, 10533.890, 402.115, 52860.927 24/12/15,17:15:50,19,11,1, 11.9,1,1, -4.499, 10533.893, 402.125, 52860.994 24/12/15,17:15:51,00,11,1, 11.8,1,1, -4.496, 10533.886, 402.125, 52860.994 24/12/15,17:15:51,01,11,1, 11.8,1,1, -4.496, 10533.910, 402.118, 52861.086 24/12/15,17:15:51,02,11,1, 11.8,1,1, -4.496, 10533.866, 402.108, 52861.118 24/12/15,17:15:51,03,11,1, 11.8,1,1, -4.496, 10533.874, 402.138, 52861.056 24/12/15,17:15:51,04,11,1, 11.8,1,1, -4.496, 10533.883, 402.136, 52861.058 24/12/15,17:15:51,05,11,1, 11.8,1,1, -4.496, 10533.893, 402.116, 52861.085 24/12/15,17:15:51,06,11,1, 11.8,1,1, -4.496, 10533.895, 402.116, 52861.127 24/12/15,17:15:51,07,11,1, 11.8,1,1, -4.496, 10533.896, 402.114, 52861.036 24/12/15,17:15:51,08,11,1, 11.8,1,1, -4.496, 10533.879, 402.133, 52861.106 24/12/15,17:15:51,09,11,1, 11.8,1,1, -4.496, 10533.894, 402.117, 52861.010 24/12/15,17:15:51,10,11,1, 11.8,1,1, -4.496, 10533.873, 402.138, 52861.053 24/12/15,17:15:51,11,11,1, 11.8,1,1, -4.496, 10533.875, 402.136, 52861.023 24/12/15,17:15:51,12,11,1, 11.8,1,1, -4.496, 10533.893, 402.143, 52861.090 24/12/15,17:15:51,13,11,1, 11.8,1,1, -4.496, 10533.885, 402.141, 52861.023 24/12/15,17:15:51,14,11,1, 11.8,1,1, -4.496, 10533.849, 402.140, 52861.056 24/12/15,17:15:51,15,11,1, 11.8,1,1, -4.496, 10533.878, 402.133, 52861.035 24/12/15,17:15:51,16,11,1, 11.8,1,1, -4.496, 10533.847, 402.139, 52861.057 24/12/15,17:15:51,17,11,1, 11.8,1,1, -4.496, 10533.866, 402.135, 52861.074 24/12/15,17:15:51,18,11,1, 11.8,1,1, -4.496, 10533.867, 402.132, 52861.088 24/12/15,17:15:51,19,11,1, 11.8,1,1, -4.496, 10533.862, 402.110, 52861.087 24/12/15,17:15:52,00,11,1, 11.9,1,1, -4.492, 10533.861, 402.110, 52861.087 24/12/15,17:15:52,01,11,1, 11.9,1,1, -4.492, 10533.866, 402.147, 52861.044 24/12/15,17:15:52,02,11,1, 11.9,1,1, -4.492, 10533.871, 402.125, 52861.118 24/12/15,17:15:52,03,11,1, 11.9,1,1, -4.492, 10533.885, 402.148, 52861.159 24/12/15,17:15:52,04,11,1, 11.9,1,1, -4.492, 10533.863, 402.114, 52861.047 24/12/15,17:15:52,05,11,1, 11.9,1,1, -4.492, 10533.847, 402.129, 52861.065 24/12/15,17:15:52,06,11,1, 11.9,1,1, -4.492, 10533.836, 402.123, 52861.134 24/12/15,17:15:52,07,11,1, 11.9,1,1, -4.492, 10533.829, 402.115, 52861.003 24/12/15,17:15:52,08,11,1, 11.9,1,1, -4.492, 10533.798, 402.145, 52861.276 24/12/15,17:15:52,09,11,1, 11.9,1,1, -4.492, 10533.869, 402.147, 52861.024 24/12/15,17:15:52,10,11,1, 11.9,1,1, -4.492, 10533.843, 402.142, 52861.109 24/12/15,17:15:52,11,11,1, 11.9,1,1, -4.492, 10533.865, 402.127, 52861.059 24/12/15,17:15:52,12,11,1, 11.9,1,1, -4.492, 10533.880, 402.142, 52861.129 24/12/15,17:15:52,13,11,1, 11.9,1,1, -4.492, 10533.842, 402.160, 52861.111 24/12/15,17:15:52,14,11,1, 11.9,1,1, -4.492, 10533.824, 402.126, 52861.072 24/12/15,17:15:52,15,11,1, 11.9,1,1, -4.492, 10533.839, 402.125, 52861.119 24/12/15,17:15:52,16,11,1, 11.9,1,1, -4.492, 10533.863, 402.141, 52861.070 24/12/15,17:15:52,17,11,1, 11.9,1,1, -4.492, 10533.838, 402.132, 52861.144 24/12/15,17:15:52,18,11,1, 11.9,1,1, -4.492, 10533.843, 402.144, 52861.100 24/12/15,17:15:52,19,11,1, 11.9,1,1, -4.492, 10533.849, 402.136, 52861.081 24/12/15,17:15:53,00,11,1, 11.9,1,1, -4.495, 10533.844, 402.136, 52861.081 24/12/15,17:15:53,01,11,1, 11.9,1,1, -4.495, 10533.844, 402.118, 52861.086 24/12/15,17:15:53,02,11,1, 11.9,1,1, -4.495, 10533.804, 402.127, 52861.129 24/12/15,17:15:53,03,11,1, 11.9,1,1, -4.495, 10533.826, 402.139, 52861.205 24/12/15,17:15:53,04,11,1, 11.9,1,1, -4.495, 10533.819, 402.121, 52861.134 24/12/15,17:15:53,05,11,1, 11.9,1,1, -4.495, 10533.846, 402.138, 52861.131 24/12/15,17:15:53,06,11,1, 11.9,1,1, -4.495, 10533.799, 402.132, 52861.133 24/12/15,17:15:53,07,11,1, 11.9,1,1, -4.495, 10533.837, 402.119, 52861.142 24/12/15,17:15:53,08,11,1, 11.9,1,1, -4.495, 10533.825, 402.133, 52861.185 24/12/15,17:15:53,09,11,1, 11.9,1,1, -4.495, 10533.812, 402.127, 52861.151 24/12/15,17:15:53,10,11,1, 11.9,1,1, -4.495, 10533.813, 402.106, 52861.187 24/12/15,17:15:53,11,11,1, 11.9,1,1, -4.495, 10533.812, 402.119, 52861.144 24/12/15,17:15:53,12,11,1, 11.9,1,1, -4.495, 10533.819, 402.134, 52861.076 24/12/15,17:15:53,13,11,1, 11.9,1,1, -4.495, 10533.829, 402.116, 52861.117 24/12/15,17:15:53,14,11,1, 11.9,1,1, -4.495, 10533.827, 402.136, 52861.201 24/12/15,17:15:53,15,11,1, 11.9,1,1, -4.495, 10533.818, 402.119, 52861.144 24/12/15,17:15:53,16,11,1, 11.9,1,1, -4.495, 10533.819, 402.082, 52861.069 24/12/15,17:15:53,17,11,1, 11.9,1,1, -4.495, 10533.825, 402.118, 52861.123 24/12/15,17:15:53,18,11,1, 11.9,1,1, -4.495, 10533.837, 402.116, 52861.136 24/12/15,17:15:53,19,11,1, 11.9,1,1, -4.495, 10533.819, 402.114, 52861.099 24/12/15,17:15:54,00,11,1, 11.9,1,1, -4.493, 10533.811, 402.114, 52861.099 24/12/15,17:15:54,01,11,1, 11.9,1,1, -4.493, 10533.830, 402.100, 52861.178 24/12/15,17:15:54,02,11,1, 11.9,1,1, -4.493, 10533.810, 402.104, 52861.175 24/12/15,17:15:54,03,11,1, 11.9,1,1, -4.493, 10533.816, 402.101, 52861.195 24/12/15,17:15:54,04,11,1, 11.9,1,1, -4.493, 10533.812, 402.086, 52861.155 24/12/15,17:15:54,05,11,1, 11.9,1,1, -4.493, 10533.805, 402.119, 52861.140 24/12/15,17:15:54,06,11,1, 11.9,1,1, -4.493, 10533.832, 402.120, 52861.242 24/12/15,17:15:54,07,11,1, 11.9,1,1, -4.493, 10533.803, 402.097, 52861.198 24/12/15,17:15:54,08,11,1, 11.9,1,1, -4.493, 10533.808, 402.090, 52861.136 24/12/15,17:15:54,09,11,1, 11.9,1,1, -4.493, 10533.798, 402.108, 52861.159 24/12/15,17:15:54,10,11,1, 11.9,1,1, -4.493, 10533.813, 402.107, 52861.037 24/12/15,17:15:54,11,11,1, 11.9,1,1, -4.493, 10533.776, 402.100, 52861.191 24/12/15,17:15:54,12,11,1, 11.9,1,1, -4.493, 10533.780, 402.108, 52861.126 24/12/15,17:15:54,13,11,1, 11.9,1,1, -4.493, 10533.783, 402.092, 52861.121 24/12/15,17:15:54,14,11,1, 11.9,1,1, -4.493, 10533.800, 402.075, 52861.117 24/12/15,17:15:54,15,11,1, 11.9,1,1, -4.493, 10533.804, 402.097, 52861.164 24/12/15,17:15:54,16,11,1, 11.9,1,1, -4.493, 10533.772, 402.084, 52861.136 24/12/15,17:15:54,17,11,1, 11.9,1,1, -4.493, 10533.771, 402.091, 52861.115 24/12/15,17:15:54,18,11,1, 11.9,1,1, -4.493, 10533.790, 402.106, 52861.163 24/12/15,17:15:54,19,11,1, 11.9,1,1, -4.493, 10533.778, 402.098, 52861.105 24/12/15,17:15:55,00,11,1, 12.0,1,1, -4.497, 10533.777, 402.098, 52861.105 24/12/15,17:15:55,01,11,1, 12.0,1,1, -4.497, 10533.793, 402.103, 52861.199 24/12/15,17:15:55,02,11,1, 12.0,1,1, -4.497, 10533.811, 402.110, 52861.226 24/12/15,17:15:55,03,11,1, 12.0,1,1, -4.497, 10533.769, 402.093, 52861.148 24/12/15,17:15:55,04,11,1, 12.0,1,1, -4.497, 10533.781, 402.075, 52861.065 24/12/15,17:15:55,05,11,1, 12.0,1,1, -4.497, 10533.791, 402.084, 52861.125 24/12/15,17:15:55,06,11,1, 12.0,1,1, -4.497, 10533.780, 402.101, 52861.161 24/12/15,17:15:55,07,11,1, 12.0,1,1, -4.497, 10533.778, 402.102, 52861.199 24/12/15,17:15:55,08,11,1, 12.0,1,1, -4.497, 10533.776, 402.111, 52861.141 24/12/15,17:15:55,09,11,1, 12.0,1,1, -4.497, 10533.786, 402.089, 52861.225 24/12/15,17:15:55,10,11,1, 12.0,1,1, -4.497, 10533.777, 402.090, 52861.141 24/12/15,17:15:55,11,11,1, 12.0,1,1, -4.497, 10533.761, 402.062, 52861.205 24/12/15,17:15:55,12,11,1, 12.0,1,1, -4.497, 10533.754, 402.082, 52861.212 24/12/15,17:15:55,13,11,1, 12.0,1,1, -4.497, 10533.801, 402.105, 52861.233 24/12/15,17:15:55,14,11,1, 12.0,1,1, -4.497, 10533.766, 402.089, 52861.208 24/12/15,17:15:55,15,11,1, 12.0,1,1, -4.497, 10533.790, 402.072, 52861.179 24/12/15,17:15:55,16,11,1, 12.0,1,1, -4.497, 10533.766, 402.075, 52861.126 24/12/15,17:15:55,17,11,1, 12.0,1,1, -4.497, 10533.762, 402.096, 52861.144 24/12/15,17:15:55,18,11,1, 12.0,1,1, -4.497, 10533.808, 402.083, 52861.180 24/12/15,17:15:55,19,11,1, 12.0,1,1, -4.497, 10533.781, 402.087, 52861.172 24/12/15,17:15:56,00,11,1, 11.9,1,1, -4.497, 10533.777, 402.087, 52861.172 24/12/15,17:15:56,01,11,1, 11.9,1,1, -4.497, 10533.776, 402.044, 52861.093 24/12/15,17:15:56,02,11,1, 11.9,1,1, -4.497, 10533.762, 402.045, 52861.133 24/12/15,17:15:56,03,11,1, 11.9,1,1, -4.497, 10533.770, 402.064, 52861.176 24/12/15,17:15:56,04,11,1, 11.9,1,1, -4.497, 10533.756, 402.108, 52861.174 24/12/15,17:15:56,05,11,1, 11.9,1,1, -4.497, 10533.800, 402.078, 52861.146 24/12/15,17:15:56,06,11,1, 11.9,1,1, -4.497, 10533.768, 402.067, 52861.131 24/12/15,17:15:56,07,11,1, 11.9,1,1, -4.497, 10533.778, 402.063, 52861.236 24/12/15,17:15:56,08,11,1, 11.9,1,1, -4.497, 10533.775, 402.082, 52861.218 24/12/15,17:15:56,09,11,1, 11.9,1,1, -4.497, 10533.762, 402.055, 52861.219 24/12/15,17:15:56,10,11,1, 11.9,1,1, -4.497, 10533.785, 402.060, 52861.173 24/12/15,17:15:56,11,11,1, 11.9,1,1, -4.497, 10533.747, 402.029, 52861.186 24/12/15,17:15:56,12,11,1, 11.9,1,1, -4.497, 10533.762, 402.047, 52861.183 24/12/15,17:15:56,13,11,1, 11.9,1,1, -4.497, 10533.758, 402.040, 52861.142 24/12/15,17:15:56,14,11,1, 11.9,1,1, -4.497, 10533.789, 402.052, 52861.158 24/12/15,17:15:56,15,11,1, 11.9,1,1, -4.497, 10533.775, 402.035, 52861.114 24/12/15,17:15:56,16,11,1, 11.9,1,1, -4.497, 10533.765, 402.040, 52861.105 24/12/15,17:15:56,17,11,1, 11.9,1,1, -4.497, 10533.741, 402.023, 52861.196 24/12/15,17:15:56,18,11,1, 11.9,1,1, -4.497, 10533.764, 402.017, 52861.173 24/12/15,17:15:56,19,11,1, 11.9,1,1, -4.497, 10533.759, 402.044, 52861.179 24/12/15,17:15:57,00,11,1, 12.0,1,1, -4.499, 10533.752, 402.044, 52861.179 24/12/15,17:15:57,01,11,1, 12.0,1,1, -4.499, 10533.753, 402.034, 52861.144 24/12/15,17:15:57,02,11,1, 12.0,1,1, -4.499, 10533.769, 402.040, 52861.242 24/12/15,17:15:57,03,11,1, 12.0,1,1, -4.499, 10533.762, 402.032, 52861.307 24/12/15,17:15:57,04,11,1, 12.0,1,1, -4.499, 10533.804, 402.057, 52861.221 24/12/15,17:15:57,05,11,1, 12.0,1,1, -4.499, 10533.790, 402.052, 52861.242 24/12/15,17:15:57,06,11,1, 12.0,1,1, -4.499, 10533.772, 402.043, 52860.990 24/12/15,17:15:57,07,11,1, 12.0,1,1, -4.499, 10533.723, 402.051, 52861.263 24/12/15,17:15:57,08,11,1, 12.0,1,1, -4.499, 10533.722, 402.047, 52861.202 24/12/15,17:15:57,09,11,1, 12.0,1,1, -4.499, 10533.763, 402.038, 52861.211 24/12/15,17:15:57,10,11,1, 12.0,1,1, -4.499, 10533.764, 402.045, 52861.201 24/12/15,17:15:57,11,11,1, 12.0,1,1, -4.499, 10533.784, 402.053, 52861.265 24/12/15,17:15:57,12,11,1, 12.0,1,1, -4.499, 10533.775, 402.047, 52861.219 24/12/15,17:15:57,13,11,1, 12.0,1,1, -4.499, 10533.780, 402.038, 52861.245 24/12/15,17:15:57,14,11,1, 12.0,1,1, -4.499, 10533.774, 402.033, 52861.285 24/12/15,17:15:57,15,11,1, 12.0,1,1, -4.499, 10533.773, 402.039, 52861.249 24/12/15,17:15:57,16,11,1, 12.0,1,1, -4.499, 10533.774, 402.038, 52861.281 24/12/15,17:15:57,17,11,1, 12.0,1,1, -4.499, 10533.759, 402.035, 52861.256 24/12/15,17:15:57,18,11,1, 12.0,1,1, -4.499, 10533.753, 402.037, 52861.357 24/12/15,17:15:57,19,11,1, 12.0,1,1, -4.499, 10533.771, 402.011, 52861.239 24/12/15,17:15:58,00,11,1, 11.9,1,1, -4.494, 10533.769, 402.011, 52861.239 24/12/15,17:15:58,01,11,1, 11.9,1,1, -4.494, 10533.765, 402.027, 52861.285 24/12/15,17:15:58,02,11,1, 11.9,1,1, -4.494, 10533.776, 402.031, 52861.213 24/12/15,17:15:58,03,11,1, 11.9,1,1, -4.494, 10533.742, 402.029, 52861.287 24/12/15,17:15:58,04,11,1, 11.9,1,1, -4.494, 10533.747, 402.021, 52861.220 24/12/15,17:15:58,05,11,1, 11.9,1,1, -4.494, 10533.745, 402.022, 52861.203 24/12/15,17:15:58,06,11,1, 11.9,1,1, -4.494, 10533.773, 402.013, 52861.271 24/12/15,17:15:58,07,11,1, 11.9,1,1, -4.494, 10533.745, 401.995, 52861.263 24/12/15,17:15:58,08,11,1, 11.9,1,1, -4.494, 10533.766, 402.014, 52861.263 24/12/15,17:15:58,09,11,1, 11.9,1,1, -4.494, 10533.782, 402.023, 52861.295 24/12/15,17:15:58,10,11,1, 11.9,1,1, -4.494, 10533.758, 402.003, 52861.263 24/12/15,17:15:58,11,11,1, 11.9,1,1, -4.494, 10533.776, 402.025, 52861.300 24/12/15,17:15:58,12,11,1, 11.9,1,1, -4.494, 10533.769, 402.002, 52861.317 24/12/15,17:15:58,13,11,1, 11.9,1,1, -4.494, 10533.751, 402.007, 52861.291 24/12/15,17:15:58,14,11,1, 11.9,1,1, -4.494, 10533.750, 402.001, 52861.298 24/12/15,17:15:58,15,11,1, 11.9,1,1, -4.494, 10533.735, 402.020, 52861.230 24/12/15,17:15:58,16,11,1, 11.9,1,1, -4.494, 10533.741, 402.018, 52861.303 24/12/15,17:15:58,17,11,1, 11.9,1,1, -4.494, 10533.743, 401.992, 52861.245 24/12/15,17:15:58,18,11,1, 11.9,1,1, -4.494, 10533.754, 401.992, 52861.257 24/12/15,17:15:58,19,11,1, 11.9,1,1, -4.494, 10533.754, 401.984, 52861.250 24/12/15,17:15:59,00,10,1, 12.0,1,1, -4.493, 10533.752, 401.984, 52861.250 24/12/15,17:15:59,01,10,1, 12.0,1,1, -4.493, 10533.759, 401.984, 52861.272 24/12/15,17:15:59,02,10,1, 12.0,1,1, -4.493, 10533.750, 401.973, 52861.341 24/12/15,17:15:59,03,10,1, 12.0,1,1, -4.493, 10533.758, 401.972, 52861.268 24/12/15,17:15:59,04,10,1, 12.0,1,1, -4.493, 10533.768, 401.961, 52861.330 24/12/15,17:15:59,05,10,1, 12.0,1,1, -4.493, 10533.758, 401.962, 52861.305 24/12/15,17:15:59,06,10,1, 12.0,1,1, -4.493, 10533.736, 401.964, 52861.318 24/12/15,17:15:59,07,10,1, 12.0,1,1, -4.493, 10533.766, 401.973, 52861.271 24/12/15,17:15:59,08,10,1, 12.0,1,1, -4.493, 10533.745, 401.955, 52861.282 24/12/15,17:15:59,09,10,1, 12.0,1,1, -4.493, 10533.712, 401.923, 52861.225 24/12/15,17:15:59,10,10,1, 12.0,1,1, -4.493, 10533.750, 401.956, 52861.274 24/12/15,17:15:59,11,10,1, 12.0,1,1, -4.493, 10533.747, 401.944, 52861.241 24/12/15,17:15:59,12,10,1, 12.0,1,1, -4.493, 10533.763, 401.974, 52861.251 24/12/15,17:15:59,13,10,1, 12.0,1,1, -4.493, 10533.748, 401.963, 52861.262 24/12/15,17:15:59,14,10,1, 12.0,1,1, -4.493, 10533.744, 401.946, 52861.285 24/12/15,17:15:59,15,10,1, 12.0,1,1, -4.493, 10533.767, 401.953, 52861.283 24/12/15,17:15:59,16,10,1, 12.0,1,1, -4.493, 10533.755, 401.961, 52861.325 24/12/15,17:15:59,17,10,1, 12.0,1,1, -4.493, 10533.754, 401.943, 52861.320 24/12/15,17:15:59,18,10,1, 12.0,1,1, -4.493, 10533.755, 401.942, 52861.260 24/12/15,17:15:59,19,10,1, 12.0,1,1, -4.493, 10533.743, 401.953, 52861.265 24/12/15,17:16:00,00,11,1, 11.9,1,1, -4.495, 10533.736, 401.953, 52861.265 24/12/15,17:16:00,01,11,1, 11.9,1,1, -4.495, 10533.764, 401.939, 52861.311 24/12/15,17:16:00,02,11,1, 11.9,1,1, -4.495, 10533.779, 401.917, 52861.054 24/12/15,17:16:00,03,11,1, 11.9,1,1, -4.495, 10533.694, 401.921, 52861.324 24/12/15,17:16:00,04,11,1, 11.9,1,1, -4.495, 10533.749, 401.948, 52861.330 24/12/15,17:16:00,05,11,1, 11.9,1,1, -4.495, 10533.730, 401.911, 52861.266 24/12/15,17:16:00,06,11,1, 11.9,1,1, -4.495, 10533.743, 401.930, 52861.277 24/12/15,17:16:00,07,11,1, 11.9,1,1, -4.495, 10533.742, 401.930, 52861.251 24/12/15,17:16:00,08,11,1, 11.9,1,1, -4.495, 10533.778, 401.910, 52861.232 24/12/15,17:16:00,09,11,1, 11.9,1,1, -4.495, 10533.755, 401.904, 52861.299 24/12/15,17:16:00,10,11,1, 11.9,1,1, -4.495, 10533.762, 401.906, 52861.264 24/12/15,17:16:00,11,11,1, 11.9,1,1, -4.495, 10533.761, 401.909, 52861.284 24/12/15,17:16:00,12,11,1, 11.9,1,1, -4.495, 10533.767, 401.908, 52861.250 24/12/15,17:16:00,13,11,1, 11.9,1,1, -4.495, 10533.761, 401.896, 52861.259 24/12/15,17:16:00,14,11,1, 11.9,1,1, -4.495, 10533.749, 401.906, 52861.324 24/12/15,17:16:00,15,11,1, 11.9,1,1, -4.495, 10533.752, 401.881, 52861.331 24/12/15,17:16:00,16,11,1, 11.9,1,1, -4.495, 10533.756, 401.878, 52861.346 24/12/15,17:16:00,17,11,1, 11.9,1,1, -4.495, 10533.765, 401.898, 52861.314 24/12/15,17:16:00,18,11,1, 11.9,1,1, -4.495, 10533.753, 401.896, 52861.241 24/12/15,17:16:00,19,11,1, 11.9,1,1, -4.495, 10533.761, 401.891, 52861.292 24/12/15,17:16:01,00,11,1, 11.8,1,1, -4.493, 10533.761, 401.891, 52861.292 24/12/15,17:16:01,01,11,1, 11.8,1,1, -4.493, 10533.758, 401.883, 52861.264 24/12/15,17:16:01,02,11,1, 11.8,1,1, -4.493, 10533.773, 401.881, 52861.197 24/12/15,17:16:01,03,11,1, 11.8,1,1, -4.493, 10533.767, 401.874, 52861.267 24/12/15,17:16:01,04,11,1, 11.8,1,1, -4.493, 10533.767, 401.859, 52861.293 24/12/15,17:16:01,05,11,1, 11.8,1,1, -4.493, 10533.769, 401.850, 52861.139 24/12/15,17:16:01,06,11,1, 11.8,1,1, -4.493, 10533.769, 401.842, 52861.292 24/12/15,17:16:01,07,11,1, 11.8,1,1, -4.493, 10533.741, 401.839, 52861.222 24/12/15,17:16:01,08,11,1, 11.8,1,1, -4.493, 10533.774, 401.863, 52861.266 24/12/15,17:16:01,09,11,1, 11.8,1,1, -4.493, 10533.744, 401.865, 52861.298 24/12/15,17:16:01,10,11,1, 11.8,1,1, -4.493, 10533.744, 401.856, 52861.286 24/12/15,17:16:01,11,11,1, 11.8,1,1, -4.493, 10533.769, 401.840, 52861.251 24/12/15,17:16:01,12,11,1, 11.8,1,1, -4.493, 10533.767, 401.853, 52861.234 24/12/15,17:16:01,13,11,1, 11.8,1,1, -4.493, 10533.737, 401.869, 52861.236 24/12/15,17:16:01,14,11,1, 11.8,1,1, -4.493, 10533.772, 401.854, 52861.303 24/12/15,17:16:01,15,11,1, 11.8,1,1, -4.493, 10533.758, 401.847, 52861.269 24/12/15,17:16:01,16,11,1, 11.8,1,1, -4.493, 10533.757, 401.848, 52861.268 24/12/15,17:16:01,17,11,1, 11.8,1,1, -4.493, 10533.762, 401.822, 52861.237 24/12/15,17:16:01,18,11,1, 11.8,1,1, -4.493, 10533.738, 401.843, 52861.235 24/12/15,17:16:01,19,11,1, 11.8,1,1, -4.493, 10533.745, 401.839, 52861.318 24/12/15,17:16:02,00,11,1, 11.9,1,1, -4.492, 10533.744, 401.839, 52861.318 24/12/15,17:16:02,01,11,1, 11.9,1,1, -4.492, 10533.747, 401.838, 52861.267 24/12/15,17:16:02,02,11,1, 11.9,1,1, -4.492, 10533.727, 401.814, 52861.346 24/12/15,17:16:02,03,11,1, 11.9,1,1, -4.492, 10533.754, 401.812, 52861.296 24/12/15,17:16:02,04,11,1, 11.9,1,1, -4.492, 10533.758, 401.846, 52861.267 24/12/15,17:16:02,05,11,1, 11.9,1,1, -4.492, 10533.748, 401.832, 52861.316 24/12/15,17:16:02,06,11,1, 11.9,1,1, -4.492, 10533.750, 401.812, 52861.257 24/12/15,17:16:02,07,11,1, 11.9,1,1, -4.492, 10533.732, 401.804, 52861.292 24/12/15,17:16:02,08,11,1, 11.9,1,1, -4.492, 10533.761, 401.811, 52861.299 24/12/15,17:16:02,09,11,1, 11.9,1,1, -4.492, 10533.748, 401.797, 52861.250 24/12/15,17:16:02,10,11,1, 11.9,1,1, -4.492, 10533.751, 401.796, 52861.335 24/12/15,17:16:02,11,11,1, 11.9,1,1, -4.492, 10533.736, 401.792, 52861.327 24/12/15,17:16:02,12,11,1, 11.9,1,1, -4.492, 10533.783, 401.792, 52861.323 24/12/15,17:16:02,13,11,1, 11.9,1,1, -4.492, 10533.747, 401.780, 52861.316 24/12/15,17:16:02,14,11,1, 11.9,1,1, -4.492, 10533.750, 401.782, 52861.337 24/12/15,17:16:02,15,11,1, 11.9,1,1, -4.492, 10533.784, 401.797, 52861.303 24/12/15,17:16:02,16,11,1, 11.9,1,1, -4.492, 10533.766, 401.776, 52861.357 24/12/15,17:16:02,17,11,1, 11.9,1,1, -4.492, 10533.758, 401.796, 52861.282 24/12/15,17:16:02,18,11,1, 11.9,1,1, -4.492, 10533.748, 401.775, 52861.359 24/12/15,17:16:02,19,11,1, 11.9,1,1, -4.492, 10533.766, 401.777, 52861.247 24/12/15,17:16:03,00,11,1, 11.9,1,1, -4.501, 10533.761, 401.777, 52861.247 24/12/15,17:16:03,01,11,1, 11.9,1,1, -4.501, 10533.745, 401.791, 52861.268 24/12/15,17:16:03,02,11,1, 11.9,1,1, -4.501, 10533.751, 401.758, 52861.308 24/12/15,17:16:03,03,11,1, 11.9,1,1, -4.501, 10533.761, 401.755, 52861.338 24/12/15,17:16:03,04,11,1, 11.9,1,1, -4.501, 10533.801, 401.740, 52861.311 24/12/15,17:16:03,05,11,1, 11.9,1,1, -4.501, 10533.791, 401.747, 52861.335 24/12/15,17:16:03,06,11,1, 11.9,1,1, -4.501, 10533.773, 401.754, 52861.268 24/12/15,17:16:03,07,11,1, 11.9,1,1, -4.501, 10533.766, 401.776, 52861.237 24/12/15,17:16:03,08,11,1, 11.9,1,1, -4.501, 10533.767, 401.778, 52861.368 24/12/15,17:16:03,09,11,1, 11.9,1,1, -4.501, 10533.769, 401.753, 52861.319 24/12/15,17:16:03,10,11,1, 11.9,1,1, -4.501, 10533.764, 401.748, 52861.279 24/12/15,17:16:03,11,11,1, 11.9,1,1, -4.501, 10533.769, 401.751, 52861.292 24/12/15,17:16:03,12,11,1, 11.9,1,1, -4.501, 10533.760, 401.773, 52861.359 24/12/15,17:16:03,13,11,1, 11.9,1,1, -4.501, 10533.793, 401.757, 52861.316 24/12/15,17:16:03,14,11,1, 11.9,1,1, -4.501, 10533.762, 401.733, 52861.364 24/12/15,17:16:03,15,11,1, 11.9,1,1, -4.501, 10533.772, 401.732, 52861.277 24/12/15,17:16:03,16,11,1, 11.9,1,1, -4.501, 10533.782, 401.739, 52861.338 24/12/15,17:16:03,17,11,1, 11.9,1,1, -4.501, 10533.787, 401.742, 52861.226 24/12/15,17:16:03,18,11,1, 11.9,1,1, -4.501, 10533.787, 401.757, 52861.324 24/12/15,17:16:03,19,11,1, 11.9,1,1, -4.501, 10533.760, 401.734, 52861.320 24/12/15,17:16:04,00,11,1, 11.9,1,1, -4.494, 10533.752, 401.734, 52861.320 24/12/15,17:16:04,01,11,1, 11.9,1,1, -4.494, 10533.778, 401.719, 52861.292 24/12/15,17:16:04,02,11,1, 11.9,1,1, -4.494, 10533.784, 401.705, 52861.283 24/12/15,17:16:04,03,11,1, 11.9,1,1, -4.494, 10533.799, 401.710, 52861.292 24/12/15,17:16:04,04,11,1, 11.9,1,1, -4.494, 10533.777, 401.725, 52861.313 24/12/15,17:16:04,05,11,1, 11.9,1,1, -4.494, 10533.787, 401.727, 52861.351 24/12/15,17:16:04,06,11,1, 11.9,1,1, -4.494, 10533.807, 401.706, 52861.324 24/12/15,17:16:04,07,11,1, 11.9,1,1, -4.494, 10533.801, 401.710, 52861.358 24/12/15,17:16:04,08,11,1, 11.9,1,1, -4.494, 10533.781, 401.727, 52861.352 24/12/15,17:16:04,09,11,1, 11.9,1,1, -4.494, 10533.789, 401.731, 52861.463 24/12/15,17:16:04,10,11,1, 11.9,1,1, -4.494, 10533.787, 401.686, 52861.391 24/12/15,17:16:04,11,11,1, 11.9,1,1, -4.494, 10533.790, 401.694, 52861.355 24/12/15,17:16:04,12,11,1, 11.9,1,1, -4.494, 10533.779, 401.703, 52861.321 24/12/15,17:16:04,13,11,1, 11.9,1,1, -4.494, 10533.809, 401.699, 52861.385 24/12/15,17:16:04,14,11,1, 11.9,1,1, -4.494, 10533.811, 401.690, 52861.355 24/12/15,17:16:04,15,11,1, 11.9,1,1, -4.494, 10533.827, 401.703, 52861.386 24/12/15,17:16:04,16,11,1, 11.9,1,1, -4.494, 10533.812, 401.695, 52861.257 24/12/15,17:16:04,17,11,1, 11.9,1,1, -4.494, 10533.815, 401.642, 52861.248 24/12/15,17:16:04,18,11,1, 11.9,1,1, -4.494, 10533.827, 401.687, 52861.371 24/12/15,17:16:04,19,11,1, 11.9,1,1, -4.494, 10533.782, 401.704, 52861.372 24/12/15,17:16:05,00,11,1, 11.9,1,1, -4.497, 10533.777, 401.704, 52861.372 24/12/15,17:16:05,01,11,1, 11.9,1,1, -4.497, 10533.799, 401.675, 52861.333 24/12/15,17:16:05,02,11,1, 11.9,1,1, -4.497, 10533.811, 401.654, 52861.293 24/12/15,17:16:05,03,11,1, 11.9,1,1, -4.497, 10533.816, 401.681, 52861.414 24/12/15,17:16:05,04,11,1, 11.9,1,1, -4.497, 10533.816, 401.670, 52861.380 24/12/15,17:16:05,05,11,1, 11.9,1,1, -4.497, 10533.829, 401.670, 52861.289 24/12/15,17:16:05,06,11,1, 11.9,1,1, -4.497, 10533.796, 401.639, 52861.348 24/12/15,17:16:05,07,11,1, 11.9,1,1, -4.497, 10533.804, 401.645, 52861.350 24/12/15,17:16:05,08,11,1, 11.9,1,1, -4.497, 10533.810, 401.659, 52861.390 24/12/15,17:16:05,09,11,1, 11.9,1,1, -4.497, 10533.809, 401.653, 52861.317 24/12/15,17:16:05,10,11,1, 11.9,1,1, -4.497, 10533.818, 401.650, 52861.331 24/12/15,17:16:05,11,11,1, 11.9,1,1, -4.497, 10533.797, 401.651, 52861.411 24/12/15,17:16:05,12,11,1, 11.9,1,1, -4.497, 10533.792, 401.658, 52861.349 24/12/15,17:16:05,13,11,1, 11.9,1,1, -4.497, 10533.815, 401.628, 52861.303 24/12/15,17:16:05,14,11,1, 11.9,1,1, -4.497, 10533.802, 401.621, 52861.321 24/12/15,17:16:05,15,11,1, 11.9,1,1, -4.497, 10533.802, 401.646, 52861.411 24/12/15,17:16:05,16,11,1, 11.9,1,1, -4.497, 10533.789, 401.640, 52861.429 24/12/15,17:16:05,17,11,1, 11.9,1,1, -4.497, 10533.824, 401.622, 52861.401 24/12/15,17:16:05,18,11,1, 11.9,1,1, -4.497, 10533.804, 401.658, 52861.408 24/12/15,17:16:05,19,11,1, 11.9,1,1, -4.497, 10533.805, 401.627, 52861.326 24/12/15,17:16:06,00,11,1, 11.9,1,1, -4.499, 10533.803, 401.627, 52861.326 24/12/15,17:16:06,01,11,1, 11.9,1,1, -4.499, 10533.811, 401.642, 52861.438 24/12/15,17:16:06,02,11,1, 11.9,1,1, -4.499, 10533.822, 401.641, 52861.367 24/12/15,17:16:06,03,11,1, 11.9,1,1, -4.499, 10533.807, 401.614, 52861.425 24/12/15,17:16:06,04,11,1, 11.9,1,1, -4.499, 10533.824, 401.609, 52861.441 24/12/15,17:16:06,05,11,1, 11.9,1,1, -4.499, 10533.808, 401.595, 52861.360 24/12/15,17:16:06,06,11,1, 11.9,1,1, -4.499, 10533.814, 401.619, 52861.353 24/12/15,17:16:06,07,11,1, 11.9,1,1, -4.499, 10533.820, 401.617, 52861.409 24/12/15,17:16:06,08,11,1, 11.9,1,1, -4.499, 10533.815, 401.627, 52861.380 24/12/15,17:16:06,09,11,1, 11.9,1,1, -4.499, 10533.810, 401.622, 52861.362 24/12/15,17:16:06,10,11,1, 11.9,1,1, -4.499, 10533.815, 401.608, 52861.391 24/12/15,17:16:06,11,11,1, 11.9,1,1, -4.499, 10533.822, 401.611, 52861.382 24/12/15,17:16:06,12,11,1, 11.9,1,1, -4.499, 10533.815, 401.590, 52861.428 24/12/15,17:16:06,13,11,1, 11.9,1,1, -4.499, 10533.815, 401.630, 52861.428 24/12/15,17:16:06,14,11,1, 11.9,1,1, -4.499, 10533.818, 401.626, 52861.429 24/12/15,17:16:06,15,11,1, 11.9,1,1, -4.499, 10533.838, 401.609, 52861.414 24/12/15,17:16:06,16,11,1, 11.9,1,1, -4.499, 10533.801, 401.587, 52861.427 24/12/15,17:16:06,17,11,1, 11.9,1,1, -4.499, 10533.798, 401.604, 52861.457 24/12/15,17:16:06,18,11,1, 11.9,1,1, -4.499, 10533.801, 401.586, 52861.374 24/12/15,17:16:06,19,11,1, 11.9,1,1, -4.499, 10533.833, 401.581, 52861.394 24/12/15,17:16:07,00,11,1, 11.9,1,1, -4.494, 10533.828, 401.581, 52861.394 24/12/15,17:16:07,01,11,1, 11.9,1,1, -4.494, 10533.838, 401.582, 52861.333 24/12/15,17:16:07,02,11,1, 11.9,1,1, -4.494, 10533.822, 401.583, 52861.386 24/12/15,17:16:07,03,11,1, 11.9,1,1, -4.494, 10533.822, 401.569, 52861.377 24/12/15,17:16:07,04,11,1, 11.9,1,1, -4.494, 10533.870, 401.595, 52861.509 24/12/15,17:16:07,05,11,1, 11.9,1,1, -4.494, 10533.803, 401.581, 52861.490 24/12/15,17:16:07,06,11,1, 11.9,1,1, -4.494, 10533.803, 401.552, 52861.353 24/12/15,17:16:07,07,11,1, 11.9,1,1, -4.494, 10533.820, 401.589, 52861.447 24/12/15,17:16:07,08,11,1, 11.9,1,1, -4.494, 10533.805, 401.587, 52861.485 24/12/15,17:16:07,09,11,1, 11.9,1,1, -4.494, 10533.810, 401.577, 52861.398 24/12/15,17:16:07,10,11,1, 11.9,1,1, -4.494, 10533.821, 401.553, 52861.409 24/12/15,17:16:07,11,11,1, 11.9,1,1, -4.494, 10533.799, 401.581, 52861.437 24/12/15,17:16:07,12,11,1, 11.9,1,1, -4.494, 10533.804, 401.545, 52861.474 24/12/15,17:16:07,13,11,1, 11.9,1,1, -4.494, 10533.820, 401.552, 52861.422 24/12/15,17:16:07,14,11,1, 11.9,1,1, -4.494, 10533.822, 401.539, 52861.442 24/12/15,17:16:07,15,11,1, 11.9,1,1, -4.494, 10533.814, 401.567, 52861.454 24/12/15,17:16:07,16,11,1, 11.9,1,1, -4.494, 10533.821, 401.543, 52861.453 24/12/15,17:16:07,17,11,1, 11.9,1,1, -4.494, 10533.830, 401.560, 52861.508 24/12/15,17:16:07,18,11,1, 11.9,1,1, -4.494, 10533.825, 401.537, 52861.377 24/12/15,17:16:07,19,11,1, 11.9,1,1, -4.494, 10533.838, 401.550, 52861.442 24/12/15,17:16:08,00,11,1, 11.9,1,1, -4.498, 10533.836, 401.550, 52861.442 24/12/15,17:16:08,01,11,1, 11.9,1,1, -4.498, 10533.842, 401.556, 52861.415 24/12/15,17:16:08,02,11,1, 11.9,1,1, -4.498, 10533.833, 401.531, 52861.422 24/12/15,17:16:08,03,11,1, 11.9,1,1, -4.498, 10533.789, 401.540, 52861.507 24/12/15,17:16:08,04,11,1, 11.9,1,1, -4.498, 10533.794, 401.523, 52861.470 24/12/15,17:16:08,05,11,1, 11.9,1,1, -4.498, 10533.818, 401.532, 52861.490 24/12/15,17:16:08,06,11,1, 11.9,1,1, -4.498, 10533.817, 401.554, 52861.523 24/12/15,17:16:08,07,11,1, 11.9,1,1, -4.498, 10533.815, 401.540, 52861.417 24/12/15,17:16:08,08,11,1, 11.9,1,1, -4.498, 10533.823, 401.544, 52861.459 24/12/15,17:16:08,09,11,1, 11.9,1,1, -4.498, 10533.811, 401.514, 52861.444 24/12/15,17:16:08,10,11,1, 11.9,1,1, -4.498, 10533.820, 401.535, 52861.428 24/12/15,17:16:08,11,11,1, 11.9,1,1, -4.498, 10533.830, 401.543, 52861.364 24/12/15,17:16:08,12,11,1, 11.9,1,1, -4.498, 10533.822, 401.536, 52861.442 24/12/15,17:16:08,13,11,1, 11.9,1,1, -4.498, 10533.853, 401.499, 52861.418 24/12/15,17:16:08,14,11,1, 11.9,1,1, -4.498, 10533.818, 401.499, 52861.422 24/12/15,17:16:08,15,11,1, 11.9,1,1, -4.498, 10533.825, 401.504, 52861.413 24/12/15,17:16:08,16,11,1, 11.9,1,1, -4.498, 10533.832, 401.489, 52861.413 24/12/15,17:16:08,17,11,1, 11.9,1,1, -4.498, 10533.824, 401.517, 52861.414 24/12/15,17:16:08,18,11,1, 11.9,1,1, -4.498, 10533.838, 401.509, 52861.424 24/12/15,17:16:08,19,11,1, 11.9,1,1, -4.498, 10533.834, 401.486, 52861.466 24/12/15,17:16:09,00,11,1, 12.0,1,1, -4.494, 10533.828, 401.486, 52861.466 24/12/15,17:16:09,01,11,1, 12.0,1,1, -4.494, 10533.846, 401.500, 52861.491 24/12/15,17:16:09,02,11,1, 12.0,1,1, -4.494, 10533.800, 401.501, 52861.464 24/12/15,17:16:09,03,11,1, 12.0,1,1, -4.494, 10533.832, 401.526, 52861.499 24/12/15,17:16:09,04,11,1, 12.0,1,1, -4.494, 10533.843, 401.504, 52861.453 24/12/15,17:16:09,05,11,1, 12.0,1,1, -4.494, 10533.849, 401.505, 52861.493 24/12/15,17:16:09,06,11,1, 12.0,1,1, -4.494, 10533.816, 401.496, 52861.411 24/12/15,17:16:09,07,11,1, 12.0,1,1, -4.494, 10533.808, 401.521, 52861.381 24/12/15,17:16:09,08,11,1, 12.0,1,1, -4.494, 10533.849, 401.496, 52861.405 24/12/15,17:16:09,09,11,1, 12.0,1,1, -4.494, 10533.828, 401.494, 52861.381 24/12/15,17:16:09,10,11,1, 12.0,1,1, -4.494, 10533.859, 401.506, 52861.515 24/12/15,17:16:09,11,11,1, 12.0,1,1, -4.494, 10533.838, 401.480, 52861.443 24/12/15,17:16:09,12,11,1, 12.0,1,1, -4.494, 10533.826, 401.492, 52861.416 24/12/15,17:16:09,13,11,1, 12.0,1,1, -4.494, 10533.825, 401.510, 52861.488 24/12/15,17:16:09,14,11,1, 12.0,1,1, -4.494, 10533.850, 401.491, 52861.393 24/12/15,17:16:09,15,11,1, 12.0,1,1, -4.494, 10533.824, 401.494, 52861.507 24/12/15,17:16:09,16,11,1, 12.0,1,1, -4.494, 10533.858, 401.487, 52861.435 24/12/15,17:16:09,17,11,1, 12.0,1,1, -4.494, 10533.832, 401.496, 52861.439 24/12/15,17:16:09,18,11,1, 12.0,1,1, -4.494, 10533.853, 401.483, 52861.403 24/12/15,17:16:09,19,11,1, 12.0,1,1, -4.494, 10533.833, 401.496, 52861.538 24/12/15,17:16:10,00,10,1, 11.9,1,1, -4.494, 10533.828, 401.496, 52861.538 24/12/15,17:16:10,01,10,1, 11.9,1,1, -4.494, 10533.835, 401.485, 52861.479 24/12/15,17:16:10,02,10,1, 11.9,1,1, -4.494, 10533.818, 401.485, 52861.437 24/12/15,17:16:10,03,10,1, 11.9,1,1, -4.494, 10533.829, 401.500, 52861.687 24/12/15,17:16:10,04,10,1, 11.9,1,1, -4.494, 10533.864, 401.495, 52861.397 24/12/15,17:16:10,05,10,1, 11.9,1,1, -4.494, 10533.849, 401.478, 52861.425 24/12/15,17:16:10,06,10,1, 11.9,1,1, -4.494, 10533.852, 401.461, 52861.427 24/12/15,17:16:10,07,10,1, 11.9,1,1, -4.494, 10533.844, 401.473, 52861.447 24/12/15,17:16:10,08,10,1, 11.9,1,1, -4.494, 10533.852, 401.483, 52861.461 24/12/15,17:16:10,09,10,1, 11.9,1,1, -4.494, 10533.856, 401.479, 52861.448 24/12/15,17:16:10,10,10,1, 11.9,1,1, -4.494, 10533.809, 401.475, 52861.487 24/12/15,17:16:10,11,10,1, 11.9,1,1, -4.494, 10533.837, 401.467, 52861.458 24/12/15,17:16:10,12,10,1, 11.9,1,1, -4.494, 10533.861, 401.460, 52861.453 24/12/15,17:16:10,13,10,1, 11.9,1,1, -4.494, 10533.852, 401.465, 52861.398 24/12/15,17:16:10,14,10,1, 11.9,1,1, -4.494, 10533.826, 401.473, 52861.507 24/12/15,17:16:10,15,10,1, 11.9,1,1, -4.494, 10533.840, 401.471, 52861.408 24/12/15,17:16:10,16,10,1, 11.9,1,1, -4.494, 10533.839, 401.510, 52861.522 24/12/15,17:16:10,17,10,1, 11.9,1,1, -4.494, 10533.839, 401.464, 52861.460 24/12/15,17:16:10,18,10,1, 11.9,1,1, -4.494, 10533.826, 401.478, 52861.416 24/12/15,17:16:10,19,10,1, 11.9,1,1, -4.494, 10533.809, 401.461, 52861.396 24/12/15,17:16:11,00,10,1, 11.9,1,1, -4.497, 10533.803, 401.461, 52861.396 24/12/15,17:16:11,01,10,1, 11.9,1,1, -4.497, 10533.841, 401.499, 52861.517 24/12/15,17:16:11,02,10,1, 11.9,1,1, -4.497, 10533.855, 401.478, 52861.477 24/12/15,17:16:11,03,10,1, 11.9,1,1, -4.497, 10533.814, 401.477, 52861.486 24/12/15,17:16:11,04,10,1, 11.9,1,1, -4.497, 10533.850, 401.457, 52861.531 24/12/15,17:16:11,05,10,1, 11.9,1,1, -4.497, 10533.854, 401.471, 52861.473 24/12/15,17:16:11,06,10,1, 11.9,1,1, -4.497, 10533.833, 401.482, 52861.488 24/12/15,17:16:11,07,10,1, 11.9,1,1, -4.497, 10533.840, 401.468, 52861.498 24/12/15,17:16:11,08,10,1, 11.9,1,1, -4.497, 10533.844, 401.459, 52861.540 24/12/15,17:16:11,09,10,1, 11.9,1,1, -4.497, 10533.818, 401.469, 52861.568 24/12/15,17:16:11,10,10,1, 11.9,1,1, -4.497, 10533.823, 401.450, 52861.475 24/12/15,17:16:11,11,10,1, 11.9,1,1, -4.497, 10533.840, 401.462, 52861.464 24/12/15,17:16:11,12,10,1, 11.9,1,1, -4.497, 10533.831, 401.477, 52861.490 24/12/15,17:16:11,13,10,1, 11.9,1,1, -4.497, 10533.835, 401.476, 52861.448 24/12/15,17:16:11,14,10,1, 11.9,1,1, -4.497, 10533.830, 401.450, 52861.485 24/12/15,17:16:11,15,10,1, 11.9,1,1, -4.497, 10533.826, 401.445, 52861.391 24/12/15,17:16:11,16,10,1, 11.9,1,1, -4.497, 10533.834, 401.469, 52861.512 24/12/15,17:16:11,17,10,1, 11.9,1,1, -4.497, 10533.835, 401.438, 52861.515 24/12/15,17:16:11,18,10,1, 11.9,1,1, -4.497, 10533.833, 401.439, 52861.445 24/12/15,17:16:11,19,10,1, 11.9,1,1, -4.497, 10533.853, 401.431, 52861.517 24/12/15,17:16:12,00,11,1, 11.9,1,1, -4.495, 10533.853, 401.431, 52861.517 24/12/15,17:16:12,01,11,1, 11.9,1,1, -4.495, 10533.847, 401.443, 52861.488 24/12/15,17:16:12,02,11,1, 11.9,1,1, -4.495, 10533.834, 401.436, 52861.555 24/12/15,17:16:12,03,11,1, 11.9,1,1, -4.495, 10533.826, 401.446, 52861.561 24/12/15,17:16:12,04,11,1, 11.9,1,1, -4.495, 10533.834, 401.468, 52861.619 24/12/15,17:16:12,05,11,1, 11.9,1,1, -4.495, 10533.839, 401.439, 52861.540 24/12/15,17:16:12,06,11,1, 11.9,1,1, -4.495, 10533.844, 401.449, 52861.535 24/12/15,17:16:12,07,11,1, 11.9,1,1, -4.495, 10533.856, 401.454, 52861.498 24/12/15,17:16:12,08,11,1, 11.9,1,1, -4.495, 10533.878, 401.434, 52861.474 24/12/15,17:16:12,09,11,1, 11.9,1,1, -4.495, 10533.855, 401.430, 52861.459 24/12/15,17:16:12,10,11,1, 11.9,1,1, -4.495, 10533.839, 401.437, 52861.482 24/12/15,17:16:12,11,11,1, 11.9,1,1, -4.495, 10533.844, 401.430, 52861.518 24/12/15,17:16:12,12,11,1, 11.9,1,1, -4.495, 10533.849, 401.429, 52861.523 24/12/15,17:16:12,13,11,1, 11.9,1,1, -4.495, 10533.848, 401.442, 52861.565 24/12/15,17:16:12,14,11,1, 11.9,1,1, -4.495, 10533.840, 401.447, 52861.504 24/12/15,17:16:12,15,11,1, 11.9,1,1, -4.495, 10533.850, 401.448, 52861.506 24/12/15,17:16:12,16,11,1, 11.9,1,1, -4.495, 10533.836, 401.437, 52861.545 24/12/15,17:16:12,17,11,1, 11.9,1,1, -4.495, 10533.842, 401.438, 52861.509 24/12/15,17:16:12,18,11,1, 11.9,1,1, -4.495, 10533.843, 401.439, 52861.569 24/12/15,17:16:12,19,11,1, 11.9,1,1, -4.495, 10533.831, 401.442, 52861.547 24/12/15,17:16:13,00,11,1, 11.9,1,1, -4.496, 10533.828, 401.442, 52861.547 24/12/15,17:16:13,01,11,1, 11.9,1,1, -4.496, 10533.876, 401.450, 52861.512 24/12/15,17:16:13,02,11,1, 11.9,1,1, -4.496, 10533.828, 401.447, 52861.492 24/12/15,17:16:13,03,11,1, 11.9,1,1, -4.496, 10533.826, 401.428, 52861.606 24/12/15,17:16:13,04,11,1, 11.9,1,1, -4.496, 10533.850, 401.439, 52861.519 24/12/15,17:16:13,05,11,1, 11.9,1,1, -4.496, 10533.833, 401.453, 52861.590 24/12/15,17:16:13,06,11,1, 11.9,1,1, -4.496, 10533.835, 401.425, 52861.488 24/12/15,17:16:13,07,11,1, 11.9,1,1, -4.496, 10533.846, 401.441, 52861.585 24/12/15,17:16:13,08,11,1, 11.9,1,1, -4.496, 10533.822, 401.432, 52861.533 24/12/15,17:16:13,09,11,1, 11.9,1,1, -4.496, 10533.841, 401.455, 52861.617 24/12/15,17:16:13,10,11,1, 11.9,1,1, -4.496, 10533.840, 401.410, 52861.540 24/12/15,17:16:13,11,11,1, 11.9,1,1, -4.496, 10533.837, 401.453, 52861.529 24/12/15,17:16:13,12,11,1, 11.9,1,1, -4.496, 10533.829, 401.416, 52861.623 24/12/15,17:16:13,13,11,1, 11.9,1,1, -4.496, 10533.839, 401.415, 52861.618 24/12/15,17:16:13,14,11,1, 11.9,1,1, -4.496, 10533.785, 401.412, 52861.568 24/12/15,17:16:13,15,11,1, 11.9,1,1, -4.496, 10533.795, 401.425, 52861.505 24/12/15,17:16:13,16,11,1, 11.9,1,1, -4.496, 10533.830, 401.428, 52861.552 24/12/15,17:16:13,17,11,1, 11.9,1,1, -4.496, 10533.814, 401.453, 52861.563 24/12/15,17:16:13,18,11,1, 11.9,1,1, -4.496, 10533.816, 401.425, 52861.580 24/12/15,17:16:13,19,11,1, 11.9,1,1, -4.496, 10533.831, 401.431, 52861.518 24/12/15,17:16:14,00,11,1, 11.9,1,1, -4.493, 10533.828, 401.431, 52861.518 24/12/15,17:16:14,01,11,1, 11.9,1,1, -4.493, 10533.814, 401.429, 52861.508 24/12/15,17:16:14,02,11,1, 11.9,1,1, -4.493, 10533.839, 401.420, 52861.599 24/12/15,17:16:14,03,11,1, 11.9,1,1, -4.493, 10533.825, 401.439, 52861.557 24/12/15,17:16:14,04,11,1, 11.9,1,1, -4.493, 10533.815, 401.412, 52861.449 24/12/15,17:16:14,05,11,1, 11.9,1,1, -4.493, 10533.814, 401.411, 52861.494 24/12/15,17:16:14,06,11,1, 11.9,1,1, -4.493, 10533.792, 401.433, 52861.481 24/12/15,17:16:14,07,11,1, 11.9,1,1, -4.493, 10533.811, 401.407, 52861.563 24/12/15,17:16:14,08,11,1, 11.9,1,1, -4.493, 10533.836, 401.433, 52861.618 24/12/15,17:16:14,09,11,1, 11.9,1,1, -4.493, 10533.834, 401.422, 52861.528 24/12/15,17:16:14,10,11,1, 11.9,1,1, -4.493, 10533.837, 401.410, 52861.522 24/12/15,17:16:14,11,11,1, 11.9,1,1, -4.493, 10533.820, 401.440, 52861.540 24/12/15,17:16:14,12,11,1, 11.9,1,1, -4.493, 10533.806, 401.420, 52861.594 24/12/15,17:16:14,13,11,1, 11.9,1,1, -4.493, 10533.802, 401.439, 52861.589 24/12/15,17:16:14,14,11,1, 11.9,1,1, -4.493, 10533.832, 401.440, 52861.550 24/12/15,17:16:14,15,11,1, 11.9,1,1, -4.493, 10533.809, 401.433, 52861.578 24/12/15,17:16:14,16,11,1, 11.9,1,1, -4.493, 10533.810, 401.430, 52861.636 24/12/15,17:16:14,17,11,1, 11.9,1,1, -4.493, 10533.792, 401.443, 52861.568 24/12/15,17:16:14,18,11,1, 11.9,1,1, -4.493, 10533.809, 401.450, 52861.509 24/12/15,17:16:14,19,11,1, 11.9,1,1, -4.493, 10533.823, 401.440, 52861.541 24/12/15,17:16:15,00,11,1, 11.9,1,1, -4.497, 10533.819, 401.440, 52861.541 24/12/15,17:16:15,01,11,1, 11.9,1,1, -4.497, 10533.804, 401.448, 52861.619 24/12/15,17:16:15,02,11,1, 11.9,1,1, -4.497, 10533.793, 401.445, 52861.617 24/12/15,17:16:15,03,11,1, 11.9,1,1, -4.497, 10533.830, 401.446, 52861.598 24/12/15,17:16:15,04,11,1, 11.9,1,1, -4.497, 10533.831, 401.452, 52861.617 24/12/15,17:16:15,05,11,1, 11.9,1,1, -4.497, 10533.827, 401.441, 52861.620 24/12/15,17:16:15,06,11,1, 11.9,1,1, -4.497, 10533.812, 401.423, 52861.555 24/12/15,17:16:15,07,11,1, 11.9,1,1, -4.497, 10533.827, 401.406, 52861.556 24/12/15,17:16:15,08,11,1, 11.9,1,1, -4.497, 10533.799, 401.446, 52861.568 24/12/15,17:16:15,09,11,1, 11.9,1,1, -4.497, 10533.815, 401.428, 52861.569 24/12/15,17:16:15,10,11,1, 11.9,1,1, -4.497, 10533.833, 401.443, 52861.591 24/12/15,17:16:15,11,11,1, 11.9,1,1, -4.497, 10533.823, 401.414, 52861.608 24/12/15,17:16:15,12,11,1, 11.9,1,1, -4.497, 10533.809, 401.444, 52861.575 24/12/15,17:16:15,13,11,1, 11.9,1,1, -4.497, 10533.841, 401.426, 52861.547 24/12/15,17:16:15,14,11,1, 11.9,1,1, -4.497, 10533.845, 401.453, 52861.640 24/12/15,17:16:15,15,11,1, 11.9,1,1, -4.497, 10533.821, 401.441, 52861.713 24/12/15,17:16:15,16,11,1, 11.9,1,1, -4.497, 10533.845, 401.453, 52861.614 24/12/15,17:16:15,17,11,1, 11.9,1,1, -4.497, 10533.812, 401.447, 52861.580 24/12/15,17:16:15,18,11,1, 11.9,1,1, -4.497, 10533.821, 401.426, 52861.606 24/12/15,17:16:15,19,11,1, 11.9,1,1, -4.497, 10533.828, 401.440, 52861.550 24/12/15,17:16:16,00,11,1, 11.9,1,1, -4.496, 10533.828, 401.440, 52861.550 24/12/15,17:16:16,01,11,1, 11.9,1,1, -4.496, 10533.839, 401.432, 52861.654 24/12/15,17:16:16,02,11,1, 11.9,1,1, -4.496, 10533.837, 401.432, 52861.675 24/12/15,17:16:16,03,11,1, 11.9,1,1, -4.496, 10533.848, 401.414, 52861.606 24/12/15,17:16:16,04,11,1, 11.9,1,1, -4.496, 10533.836, 401.461, 52861.603 24/12/15,17:16:16,05,11,1, 11.9,1,1, -4.496, 10533.838, 401.434, 52861.622 24/12/15,17:16:16,06,11,1, 11.9,1,1, -4.496, 10533.817, 401.448, 52861.629 24/12/15,17:16:16,07,11,1, 11.9,1,1, -4.496, 10533.816, 401.455, 52861.546 24/12/15,17:16:16,08,11,1, 11.9,1,1, -4.496, 10533.838, 401.447, 52861.601 24/12/15,17:16:16,09,11,1, 11.9,1,1, -4.496, 10533.834, 401.442, 52861.569 24/12/15,17:16:16,10,11,1, 11.9,1,1, -4.496, 10533.823, 401.444, 52861.583 24/12/15,17:16:16,11,11,1, 11.9,1,1, -4.496, 10533.836, 401.458, 52861.639 24/12/15,17:16:16,12,11,1, 11.9,1,1, -4.496, 10533.816, 401.436, 52861.622 24/12/15,17:16:16,13,11,1, 11.9,1,1, -4.496, 10533.805, 401.419, 52861.592 24/12/15,17:16:16,14,11,1, 11.9,1,1, -4.496, 10533.806, 401.415, 52861.610 24/12/15,17:16:16,15,11,1, 11.9,1,1, -4.496, 10533.796, 401.425, 52861.618 24/12/15,17:16:16,16,11,1, 11.9,1,1, -4.496, 10533.784, 401.458, 52861.621 24/12/15,17:16:16,17,11,1, 11.9,1,1, -4.496, 10533.811, 401.427, 52861.677 24/12/15,17:16:16,18,11,1, 11.9,1,1, -4.496, 10533.788, 401.436, 52861.657 24/12/15,17:16:16,19,11,1, 11.9,1,1, -4.496, 10533.802, 401.440, 52861.686 24/12/15,17:16:17,00,11,1, 11.9,1,1, -4.494, 10533.794, 401.440, 52861.686 24/12/15,17:16:17,01,11,1, 11.9,1,1, -4.494, 10533.789, 401.438, 52861.627 24/12/15,17:16:17,02,11,1, 11.9,1,1, -4.494, 10533.804, 401.449, 52861.643 24/12/15,17:16:17,03,11,1, 11.9,1,1, -4.494, 10533.796, 401.450, 52861.695 24/12/15,17:16:17,04,11,1, 11.9,1,1, -4.494, 10533.818, 401.433, 52861.597 24/12/15,17:16:17,05,11,1, 11.9,1,1, -4.494, 10533.810, 401.447, 52861.681 24/12/15,17:16:17,06,11,1, 11.9,1,1, -4.494, 10533.816, 401.449, 52861.597 24/12/15,17:16:17,07,11,1, 11.9,1,1, -4.494, 10533.830, 401.447, 52861.651 24/12/15,17:16:17,08,11,1, 11.9,1,1, -4.494, 10533.841, 401.448, 52861.629 24/12/15,17:16:17,09,11,1, 11.9,1,1, -4.494, 10533.817, 401.479, 52861.668 24/12/15,17:16:17,10,11,1, 11.9,1,1, -4.494, 10533.821, 401.433, 52861.722 24/12/15,17:16:17,11,11,1, 11.9,1,1, -4.494, 10533.814, 401.432, 52861.630 24/12/15,17:16:17,12,11,1, 11.9,1,1, -4.494, 10533.797, 401.470, 52861.663 24/12/15,17:16:17,13,11,1, 11.9,1,1, -4.494, 10533.808, 401.450, 52861.701 24/12/15,17:16:17,14,11,1, 11.9,1,1, -4.494, 10533.814, 401.448, 52861.607 24/12/15,17:16:17,15,11,1, 11.9,1,1, -4.494, 10533.787, 401.434, 52861.605 24/12/15,17:16:17,16,11,1, 11.9,1,1, -4.494, 10533.782, 401.440, 52861.666 24/12/15,17:16:17,17,11,1, 11.9,1,1, -4.494, 10533.796, 401.463, 52861.764 24/12/15,17:16:17,18,11,1, 11.9,1,1, -4.494, 10533.822, 401.476, 52861.672 24/12/15,17:16:17,19,11,1, 11.9,1,1, -4.494, 10533.796, 401.445, 52861.675 24/12/15,17:16:18,00,11,1, 11.9,1,1, -4.494, 10533.794, 401.445, 52861.675 24/12/15,17:16:18,01,11,1, 11.9,1,1, -4.494, 10533.819, 401.447, 52861.712 24/12/15,17:16:18,02,11,1, 11.9,1,1, -4.494, 10533.804, 401.452, 52861.711 24/12/15,17:16:18,03,11,1, 11.9,1,1, -4.494, 10533.799, 401.440, 52861.692 24/12/15,17:16:18,04,11,1, 11.9,1,1, -4.494, 10533.794, 401.452, 52861.640 24/12/15,17:16:18,05,11,1, 11.9,1,1, -4.494, 10533.808, 401.431, 52861.706 24/12/15,17:16:18,06,11,1, 11.9,1,1, -4.494, 10533.818, 401.430, 52861.707 24/12/15,17:16:18,07,11,1, 11.9,1,1, -4.494, 10533.779, 401.426, 52861.660 24/12/15,17:16:18,08,11,1, 11.9,1,1, -4.494, 10533.789, 401.449, 52861.679 24/12/15,17:16:18,09,11,1, 11.9,1,1, -4.494, 10533.802, 401.443, 52861.681 24/12/15,17:16:18,10,11,1, 11.9,1,1, -4.494, 10533.815, 401.436, 52861.722 24/12/15,17:16:18,11,11,1, 11.9,1,1, -4.494, 10533.771, 401.469, 52861.797 24/12/15,17:16:18,12,11,1, 11.9,1,1, -4.494, 10533.846, 401.433, 52861.647 24/12/15,17:16:18,13,11,1, 11.9,1,1, -4.494, 10533.831, 401.434, 52861.600 24/12/15,17:16:18,14,11,1, 11.9,1,1, -4.494, 10533.833, 401.451, 52861.700 24/12/15,17:16:18,15,11,1, 11.9,1,1, -4.494, 10533.833, 401.459, 52861.737 24/12/15,17:16:18,16,11,1, 11.9,1,1, -4.494, 10533.844, 401.471, 52861.682 24/12/15,17:16:18,17,11,1, 11.9,1,1, -4.494, 10533.841, 401.423, 52861.682 24/12/15,17:16:18,18,11,1, 11.9,1,1, -4.494, 10533.815, 401.447, 52861.669 24/12/15,17:16:18,19,11,1, 11.9,1,1, -4.494, 10533.815, 401.444, 52861.680 24/12/15,17:16:19,00,11,1, 11.9,1,1, -4.495, 10533.811, 401.444, 52861.680 24/12/15,17:16:19,01,11,1, 11.9,1,1, -4.495, 10533.813, 401.465, 52861.731 24/12/15,17:16:19,02,11,1, 11.9,1,1, -4.495, 10533.819, 401.460, 52861.723 24/12/15,17:16:19,03,11,1, 11.9,1,1, -4.495, 10533.798, 401.417, 52861.701 24/12/15,17:16:19,04,11,1, 11.9,1,1, -4.495, 10533.805, 401.453, 52861.745 24/12/15,17:16:19,05,11,1, 11.9,1,1, -4.495, 10533.802, 401.457, 52861.730 24/12/15,17:16:19,06,11,1, 11.9,1,1, -4.495, 10533.816, 401.476, 52861.712 24/12/15,17:16:19,07,11,1, 11.9,1,1, -4.495, 10533.817, 401.466, 52861.768 24/12/15,17:16:19,08,11,1, 11.9,1,1, -4.495, 10533.819, 401.463, 52861.704 24/12/15,17:16:19,09,11,1, 11.9,1,1, -4.495, 10533.828, 401.465, 52861.679 24/12/15,17:16:19,10,11,1, 11.9,1,1, -4.495, 10533.816, 401.474, 52861.749 24/12/15,17:16:19,11,11,1, 11.9,1,1, -4.495, 10533.817, 401.471, 52861.748 24/12/15,17:16:19,12,11,1, 11.9,1,1, -4.495, 10533.806, 401.476, 52861.736 24/12/15,17:16:19,13,11,1, 11.9,1,1, -4.495, 10533.800, 401.462, 52861.739 24/12/15,17:16:19,14,11,1, 11.9,1,1, -4.495, 10533.828, 401.464, 52861.688 24/12/15,17:16:19,15,11,1, 11.9,1,1, -4.495, 10533.821, 401.459, 52861.732 24/12/15,17:16:19,16,11,1, 11.9,1,1, -4.495, 10533.827, 401.465, 52861.712 24/12/15,17:16:19,17,11,1, 11.9,1,1, -4.495, 10533.831, 401.488, 52861.820 24/12/15,17:16:19,18,11,1, 11.9,1,1, -4.495, 10533.819, 401.474, 52861.831 24/12/15,17:16:19,19,11,1, 11.9,1,1, -4.495, 10533.867, 401.486, 52861.666 24/12/15,17:16:20,00,11,1, 12.0,1,1, -4.495, 10533.861, 401.486, 52861.666 24/12/15,17:16:20,01,11,1, 12.0,1,1, -4.495, 10533.840, 401.482, 52861.746 24/12/15,17:16:20,02,11,1, 12.0,1,1, -4.495, 10533.814, 401.470, 52861.728 24/12/15,17:16:20,03,11,1, 12.0,1,1, -4.495, 10533.829, 401.506, 52861.759 24/12/15,17:16:20,04,11,1, 12.0,1,1, -4.495, 10533.841, 401.485, 52861.719 24/12/15,17:16:20,05,11,1, 12.0,1,1, -4.495, 10533.839, 401.466, 52861.746 24/12/15,17:16:20,06,11,1, 12.0,1,1, -4.495, 10533.827, 401.483, 52861.717 24/12/15,17:16:20,07,11,1, 12.0,1,1, -4.495, 10533.843, 401.483, 52861.705 24/12/15,17:16:20,08,11,1, 12.0,1,1, -4.495, 10533.848, 401.516, 52861.758 24/12/15,17:16:20,09,11,1, 12.0,1,1, -4.495, 10533.842, 401.490, 52861.746 24/12/15,17:16:20,10,11,1, 12.0,1,1, -4.495, 10533.850, 401.490, 52861.772 24/12/15,17:16:20,11,11,1, 12.0,1,1, -4.495, 10533.840, 401.485, 52861.679 24/12/15,17:16:20,12,11,1, 12.0,1,1, -4.495, 10533.842, 401.498, 52861.726 24/12/15,17:16:20,13,11,1, 12.0,1,1, -4.495, 10533.862, 401.492, 52861.764 24/12/15,17:16:20,14,11,1, 12.0,1,1, -4.495, 10533.856, 401.485, 52861.725 24/12/15,17:16:20,15,11,1, 12.0,1,1, -4.495, 10533.867, 401.485, 52861.788 24/12/15,17:16:20,16,11,1, 12.0,1,1, -4.495, 10533.834, 401.490, 52861.657 24/12/15,17:16:20,17,11,1, 12.0,1,1, -4.495, 10533.840, 401.501, 52861.795 24/12/15,17:16:20,18,11,1, 12.0,1,1, -4.495, 10533.856, 401.500, 52861.681 24/12/15,17:16:20,19,11,1, 12.0,1,1, -4.495, 10533.862, 401.525, 52861.750 24/12/15,17:16:21,00,11,1, 11.9,1,1, -4.495, 10533.861, 401.525, 52861.750 24/12/15,17:16:21,01,11,1, 11.9,1,1, -4.495, 10533.847, 401.518, 52861.746 24/12/15,17:16:21,02,11,1, 11.9,1,1, -4.495, 10533.860, 401.530, 52861.746 24/12/15,17:16:21,03,11,1, 11.9,1,1, -4.495, 10533.863, 401.506, 52861.735 24/12/15,17:16:21,04,11,1, 11.9,1,1, -4.495, 10533.853, 401.513, 52861.735 24/12/15,17:16:21,05,11,1, 11.9,1,1, -4.495, 10533.855, 401.542, 52861.755 24/12/15,17:16:21,06,11,1, 11.9,1,1, -4.495, 10533.848, 401.532, 52861.768 24/12/15,17:16:21,07,11,1, 11.9,1,1, -4.495, 10533.864, 401.532, 52861.791 24/12/15,17:16:21,08,11,1, 11.9,1,1, -4.495, 10533.847, 401.536, 52861.772 24/12/15,17:16:21,09,11,1, 11.9,1,1, -4.495, 10533.870, 401.507, 52861.798 24/12/15,17:16:21,10,11,1, 11.9,1,1, -4.495, 10533.861, 401.528, 52861.755 24/12/15,17:16:21,11,11,1, 11.9,1,1, -4.495, 10533.852, 401.533, 52861.788 24/12/15,17:16:21,12,11,1, 11.9,1,1, -4.495, 10533.846, 401.542, 52861.756 24/12/15,17:16:21,13,11,1, 11.9,1,1, -4.495, 10533.869, 401.527, 52861.811 24/12/15,17:16:21,14,11,1, 11.9,1,1, -4.495, 10533.846, 401.538, 52861.789 24/12/15,17:16:21,15,11,1, 11.9,1,1, -4.495, 10533.870, 401.531, 52861.730 24/12/15,17:16:21,16,11,1, 11.9,1,1, -4.495, 10533.870, 401.540, 52861.830 24/12/15,17:16:21,17,11,1, 11.9,1,1, -4.495, 10533.883, 401.561, 52861.758 24/12/15,17:16:21,18,11,1, 11.9,1,1, -4.495, 10533.889, 401.547, 52861.807 24/12/15,17:16:21,19,11,1, 11.9,1,1, -4.495, 10533.889, 401.528, 52861.854 24/12/15,17:16:22,00,10,1, 11.9,1,1, -4.494, 10533.886, 401.528, 52861.854 24/12/15,17:16:22,01,10,1, 11.9,1,1, -4.494, 10533.883, 401.542, 52861.781 24/12/15,17:16:22,02,10,1, 11.9,1,1, -4.494, 10533.899, 401.549, 52861.830 24/12/15,17:16:22,03,10,1, 11.9,1,1, -4.494, 10533.879, 401.582, 52861.833 24/12/15,17:16:22,04,10,1, 11.9,1,1, -4.494, 10533.868, 401.551, 52861.876 24/12/15,17:16:22,05,10,1, 11.9,1,1, -4.494, 10533.842, 401.569, 52861.863 24/12/15,17:16:22,06,10,1, 11.9,1,1, -4.494, 10533.852, 401.575, 52861.778 24/12/15,17:16:22,07,10,1, 11.9,1,1, -4.494, 10533.852, 401.564, 52861.751 24/12/15,17:16:22,08,10,1, 11.9,1,1, -4.494, 10533.869, 401.575, 52861.817 24/12/15,17:16:22,09,10,1, 11.9,1,1, -4.494, 10533.872, 401.535, 52861.738 24/12/15,17:16:22,10,10,1, 11.9,1,1, -4.494, 10533.895, 401.548, 52861.783 24/12/15,17:16:22,11,10,1, 11.9,1,1, -4.494, 10533.895, 401.539, 52861.697 24/12/15,17:16:22,12,10,1, 11.9,1,1, -4.494, 10533.841, 401.586, 52861.862 24/12/15,17:16:22,13,10,1, 11.9,1,1, -4.494, 10533.876, 401.580, 52861.719 24/12/15,17:16:22,14,10,1, 11.9,1,1, -4.494, 10533.880, 401.576, 52861.755 24/12/15,17:16:22,15,10,1, 11.9,1,1, -4.494, 10533.864, 401.576, 52861.776 24/12/15,17:16:22,16,10,1, 11.9,1,1, -4.494, 10533.874, 401.562, 52861.838 24/12/15,17:16:22,17,10,1, 11.9,1,1, -4.494, 10533.880, 401.579, 52861.812 24/12/15,17:16:22,18,10,1, 11.9,1,1, -4.494, 10533.904, 401.594, 52861.858 24/12/15,17:16:22,19,10,1, 11.9,1,1, -4.494, 10533.899, 401.578, 52861.823 24/12/15,17:16:23,00,10,1, 11.9,1,1, -4.492, 10533.894, 401.578, 52861.823 24/12/15,17:16:23,01,10,1, 11.9,1,1, -4.492, 10533.893, 401.591, 52861.777 24/12/15,17:16:23,02,10,1, 11.9,1,1, -4.492, 10533.872, 401.582, 52861.778 24/12/15,17:16:23,03,10,1, 11.9,1,1, -4.492, 10533.892, 401.593, 52861.818 24/12/15,17:16:23,04,10,1, 11.9,1,1, -4.492, 10533.922, 401.594, 52861.836 24/12/15,17:16:23,05,10,1, 11.9,1,1, -4.492, 10533.902, 401.595, 52861.783 24/12/15,17:16:23,06,10,1, 11.9,1,1, -4.492, 10533.894, 401.565, 52861.779 24/12/15,17:16:23,07,10,1, 11.9,1,1, -4.492, 10533.912, 401.573, 52861.738 24/12/15,17:16:23,08,10,1, 11.9,1,1, -4.492, 10533.889, 401.593, 52861.798 24/12/15,17:16:23,09,10,1, 11.9,1,1, -4.492, 10533.921, 401.584, 52861.802 24/12/15,17:16:23,10,10,1, 11.9,1,1, -4.492, 10533.935, 401.601, 52861.760 24/12/15,17:16:23,11,10,1, 11.9,1,1, -4.492, 10533.924, 401.601, 52861.785 24/12/15,17:16:23,12,10,1, 11.9,1,1, -4.492, 10533.907, 401.578, 52861.838 24/12/15,17:16:23,13,10,1, 11.9,1,1, -4.492, 10533.900, 401.608, 52861.860 24/12/15,17:16:23,14,10,1, 11.9,1,1, -4.492, 10533.919, 401.622, 52861.845 24/12/15,17:16:23,15,10,1, 11.9,1,1, -4.492, 10533.897, 401.620, 52861.805 24/12/15,17:16:23,16,10,1, 11.9,1,1, -4.492, 10533.924, 401.593, 52861.801 24/12/15,17:16:23,17,10,1, 11.9,1,1, -4.492, 10533.917, 401.601, 52861.859 24/12/15,17:16:23,18,10,1, 11.9,1,1, -4.492, 10533.910, 401.625, 52861.824 24/12/15,17:16:23,19,10,1, 11.9,1,1, -4.492, 10533.927, 401.619, 52861.798 24/12/15,17:16:24,00,10,1, 11.9,1,1, -4.497, 10533.919, 401.619, 52861.798 24/12/15,17:16:24,01,10,1, 11.9,1,1, -4.497, 10533.943, 401.624, 52861.796 24/12/15,17:16:24,02,10,1, 11.9,1,1, -4.497, 10533.944, 401.620, 52861.861 24/12/15,17:16:24,03,10,1, 11.9,1,1, -4.497, 10533.938, 401.636, 52861.897 24/12/15,17:16:24,04,10,1, 11.9,1,1, -4.497, 10533.946, 401.637, 52861.811 24/12/15,17:16:24,05,10,1, 11.9,1,1, -4.497, 10533.946, 401.638, 52861.826 24/12/15,17:16:24,06,10,1, 11.9,1,1, -4.497, 10533.920, 401.655, 52861.851 24/12/15,17:16:24,07,10,1, 11.9,1,1, -4.497, 10533.927, 401.619, 52861.821 24/12/15,17:16:24,08,10,1, 11.9,1,1, -4.497, 10533.943, 401.656, 52861.831 24/12/15,17:16:24,09,10,1, 11.9,1,1, -4.497, 10533.948, 401.617, 52861.877 24/12/15,17:16:24,10,10,1, 11.9,1,1, -4.497, 10533.930, 401.654, 52861.894 24/12/15,17:16:24,11,10,1, 11.9,1,1, -4.497, 10533.967, 401.639, 52861.913 24/12/15,17:16:24,12,10,1, 11.9,1,1, -4.497, 10533.967, 401.647, 52861.880 24/12/15,17:16:24,13,10,1, 11.9,1,1, -4.497, 10533.952, 401.637, 52861.907 24/12/15,17:16:24,14,10,1, 11.9,1,1, -4.497, 10533.956, 401.635, 52861.890 24/12/15,17:16:24,15,10,1, 11.9,1,1, -4.497, 10533.977, 401.651, 52861.796 24/12/15,17:16:24,16,10,1, 11.9,1,1, -4.497, 10533.960, 401.649, 52861.871 24/12/15,17:16:24,17,10,1, 11.9,1,1, -4.497, 10533.971, 401.645, 52861.876 24/12/15,17:16:24,18,10,1, 11.9,1,1, -4.497, 10533.974, 401.655, 52861.869 24/12/15,17:16:24,19,10,1, 11.9,1,1, -4.497, 10533.966, 401.636, 52861.828 24/12/15,17:16:25,00,09,1, 11.9,1,1, -4.495, 10533.961, 401.636, 52861.828 24/12/15,17:16:25,01,09,1, 11.9,1,1, -4.495, 10533.968, 401.638, 52861.781 24/12/15,17:16:25,02,09,1, 11.9,1,1, -4.495, 10533.991, 401.676, 52861.728 24/12/15,17:16:25,03,09,1, 11.9,1,1, -4.495, 10533.958, 401.679, 52861.915 24/12/15,17:16:25,04,09,1, 11.9,1,1, -4.495, 10533.966, 401.662, 52861.914 24/12/15,17:16:25,05,09,1, 11.9,1,1, -4.495, 10533.962, 401.676, 52861.905 24/12/15,17:16:25,06,09,1, 11.9,1,1, -4.495, 10533.972, 401.680, 52861.870 24/12/15,17:16:25,07,09,1, 11.9,1,1, -4.495, 10533.988, 401.681, 52861.892 24/12/15,17:16:25,08,09,1, 11.9,1,1, -4.495, 10534.007, 401.673, 52861.938 24/12/15,17:16:25,09,09,1, 11.9,1,1, -4.495, 10533.950, 401.662, 52861.923 24/12/15,17:16:25,10,09,1, 11.9,1,1, -4.495, 10533.997, 401.660, 52861.856 24/12/15,17:16:25,11,09,1, 11.9,1,1, -4.495, 10533.975, 401.685, 52861.911 24/12/15,17:16:25,12,09,1, 11.9,1,1, -4.495, 10533.979, 401.669, 52861.900 24/12/15,17:16:25,13,09,1, 11.9,1,1, -4.495, 10534.029, 401.665, 52861.879 24/12/15,17:16:25,14,09,1, 11.9,1,1, -4.495, 10533.975, 401.669, 52861.884 24/12/15,17:16:25,15,09,1, 11.9,1,1, -4.495, 10533.990, 401.688, 52861.875 24/12/15,17:16:25,16,09,1, 11.9,1,1, -4.495, 10534.009, 401.677, 52861.929 24/12/15,17:16:25,17,09,1, 11.9,1,1, -4.495, 10533.979, 401.687, 52861.937 24/12/15,17:16:25,18,09,1, 11.9,1,1, -4.495, 10534.017, 401.670, 52861.889 24/12/15,17:16:25,19,09,1, 11.9,1,1, -4.495, 10534.016, 401.677, 52861.913 24/12/15,17:16:26,00,09,1, 11.9,1,1, -4.494, 10534.011, 401.677, 52861.913 24/12/15,17:16:26,01,09,1, 11.9,1,1, -4.494, 10534.013, 401.662, 52861.928 24/12/15,17:16:26,02,09,1, 11.9,1,1, -4.494, 10534.007, 401.678, 52861.937 24/12/15,17:16:26,03,09,1, 11.9,1,1, -4.494, 10534.032, 401.697, 52861.907 24/12/15,17:16:26,04,09,1, 11.9,1,1, -4.494, 10534.025, 401.702, 52861.950 24/12/15,17:16:26,05,09,1, 11.9,1,1, -4.494, 10534.032, 401.685, 52861.877 24/12/15,17:16:26,06,09,1, 11.9,1,1, -4.494, 10534.028, 401.662, 52861.871 24/12/15,17:16:26,07,09,1, 11.9,1,1, -4.494, 10534.028, 401.675, 52861.930 24/12/15,17:16:26,08,09,1, 11.9,1,1, -4.494, 10534.044, 401.717, 52861.914 24/12/15,17:16:26,09,09,1, 11.9,1,1, -4.494, 10534.049, 401.703, 52861.907 24/12/15,17:16:26,10,09,1, 11.9,1,1, -4.494, 10534.041, 401.696, 52861.882 24/12/15,17:16:26,11,09,1, 11.9,1,1, -4.494, 10534.034, 401.700, 52861.898 24/12/15,17:16:26,12,09,1, 11.9,1,1, -4.494, 10534.027, 401.682, 52861.875 24/12/15,17:16:26,13,09,1, 11.9,1,1, -4.494, 10534.013, 401.701, 52861.845 24/12/15,17:16:26,14,09,1, 11.9,1,1, -4.494, 10534.040, 401.727, 52861.840 24/12/15,17:16:26,15,09,1, 11.9,1,1, -4.494, 10534.027, 401.732, 52861.932 24/12/15,17:16:26,16,09,1, 11.9,1,1, -4.494, 10534.011, 401.715, 52861.965 24/12/15,17:16:26,17,09,1, 11.9,1,1, -4.494, 10534.029, 401.693, 52861.879 24/12/15,17:16:26,18,09,1, 11.9,1,1, -4.494, 10534.058, 401.705, 52861.920 24/12/15,17:16:26,19,09,1, 11.9,1,1, -4.494, 10534.042, 401.716, 52861.920 24/12/15,17:16:27,00,10,1, 11.9,1,1, -4.497, 10534.036, 401.716, 52861.920 24/12/15,17:16:27,01,10,1, 11.9,1,1, -4.497, 10534.022, 401.737, 52861.965 24/12/15,17:16:27,02,10,1, 11.9,1,1, -4.497, 10534.013, 401.706, 52861.956 24/12/15,17:16:27,03,10,1, 11.9,1,1, -4.497, 10534.052, 401.727, 52861.893 24/12/15,17:16:27,04,10,1, 11.9,1,1, -4.497, 10534.065, 401.730, 52861.956 24/12/15,17:16:27,05,10,1, 11.9,1,1, -4.497, 10534.078, 401.742, 52861.932 24/12/15,17:16:27,06,10,1, 11.9,1,1, -4.497, 10534.054, 401.744, 52861.979 24/12/15,17:16:27,07,10,1, 11.9,1,1, -4.497, 10534.066, 401.752, 52861.934 24/12/15,17:16:27,08,10,1, 11.9,1,1, -4.497, 10534.056, 401.742, 52861.994 24/12/15,17:16:27,09,10,1, 11.9,1,1, -4.497, 10534.054, 401.728, 52861.933 24/12/15,17:16:27,10,10,1, 11.9,1,1, -4.497, 10534.018, 401.746, 52861.881 24/12/15,17:16:27,11,10,1, 11.9,1,1, -4.497, 10534.096, 401.747, 52861.958 24/12/15,17:16:27,12,10,1, 11.9,1,1, -4.497, 10534.115, 401.743, 52861.874 24/12/15,17:16:27,13,10,1, 11.9,1,1, -4.497, 10534.096, 401.722, 52861.888 24/12/15,17:16:27,14,10,1, 11.9,1,1, -4.497, 10534.089, 401.741, 52861.966 24/12/15,17:16:27,15,10,1, 11.9,1,1, -4.497, 10534.086, 401.744, 52861.976 24/12/15,17:16:27,16,10,1, 11.9,1,1, -4.497, 10534.087, 401.744, 52861.987 24/12/15,17:16:27,17,10,1, 11.9,1,1, -4.497, 10534.083, 401.750, 52861.949 24/12/15,17:16:27,18,10,1, 11.9,1,1, -4.497, 10534.063, 401.744, 52862.077 24/12/15,17:16:27,19,10,1, 11.9,1,1, -4.497, 10534.084, 401.734, 52861.923 24/12/15,17:16:28,00,10,1, 11.9,1,1, -4.494, 10534.078, 401.734, 52861.923 24/12/15,17:16:28,01,10,1, 11.9,1,1, -4.494, 10534.102, 401.753, 52861.916 24/12/15,17:16:28,02,10,1, 11.9,1,1, -4.494, 10534.101, 401.720, 52861.952 24/12/15,17:16:28,03,10,1, 11.9,1,1, -4.494, 10534.121, 401.764, 52862.001 24/12/15,17:16:28,04,10,1, 11.9,1,1, -4.494, 10534.084, 401.761, 52861.991 24/12/15,17:16:28,05,10,1, 11.9,1,1, -4.494, 10534.096, 401.750, 52862.022 24/12/15,17:16:28,06,10,1, 11.9,1,1, -4.494, 10534.106, 401.759, 52862.005 24/12/15,17:16:28,07,10,1, 11.9,1,1, -4.494, 10534.104, 401.754, 52861.995 24/12/15,17:16:28,08,10,1, 11.9,1,1, -4.494, 10534.124, 401.781, 52862.028 24/12/15,17:16:28,09,10,1, 11.9,1,1, -4.494, 10534.114, 401.766, 52862.040 24/12/15,17:16:28,10,10,1, 11.9,1,1, -4.494, 10534.123, 401.755, 52861.942 24/12/15,17:16:28,11,10,1, 11.9,1,1, -4.494, 10534.117, 401.775, 52861.964 24/12/15,17:16:28,12,10,1, 11.9,1,1, -4.494, 10534.107, 401.798, 52861.985 24/12/15,17:16:28,13,10,1, 11.9,1,1, -4.494, 10534.129, 401.793, 52861.985 24/12/15,17:16:28,14,10,1, 11.9,1,1, -4.494, 10534.138, 401.775, 52861.969 24/12/15,17:16:28,15,10,1, 11.9,1,1, -4.494, 10534.133, 401.798, 52862.012 24/12/15,17:16:28,16,10,1, 11.9,1,1, -4.494, 10534.127, 401.778, 52862.006 24/12/15,17:16:28,17,10,1, 11.9,1,1, -4.494, 10534.121, 401.774, 52861.916 24/12/15,17:16:28,18,10,1, 11.9,1,1, -4.494, 10534.138, 401.784, 52862.026 24/12/15,17:16:28,19,10,1, 11.9,1,1, -4.494, 10534.117, 401.781, 52861.960 24/12/15,17:16:29,00,10,1, 11.9,1,1, -4.494, 10534.111, 401.781, 52861.960 24/12/15,17:16:29,01,10,1, 11.9,1,1, -4.494, 10534.139, 401.792, 52861.974 24/12/15,17:16:29,02,10,1, 11.9,1,1, -4.494, 10534.149, 401.809, 52862.014 24/12/15,17:16:29,03,10,1, 11.9,1,1, -4.494, 10534.186, 401.854, 52862.041 24/12/15,17:16:29,04,10,1, 11.9,1,1, -4.494, 10534.132, 401.819, 52862.051 24/12/15,17:16:29,05,10,1, 11.9,1,1, -4.494, 10534.132, 401.838, 52862.064 24/12/15,17:16:29,06,10,1, 11.9,1,1, -4.494, 10534.137, 401.809, 52861.970 24/12/15,17:16:29,07,10,1, 11.9,1,1, -4.494, 10534.169, 401.809, 52862.003 24/12/15,17:16:29,08,10,1, 11.9,1,1, -4.494, 10534.149, 401.822, 52861.974 24/12/15,17:16:29,09,10,1, 11.9,1,1, -4.494, 10534.162, 401.817, 52862.075 24/12/15,17:16:29,10,10,1, 11.9,1,1, -4.494, 10534.145, 401.840, 52862.120 24/12/15,17:16:29,11,10,1, 11.9,1,1, -4.494, 10534.151, 401.813, 52862.035 24/12/15,17:16:29,12,10,1, 11.9,1,1, -4.494, 10534.163, 401.823, 52862.043 24/12/15,17:16:29,13,10,1, 11.9,1,1, -4.494, 10534.140, 401.821, 52862.085 24/12/15,17:16:29,14,10,1, 11.9,1,1, -4.494, 10534.170, 401.833, 52861.999 24/12/15,17:16:29,15,10,1, 11.9,1,1, -4.494, 10534.205, 401.837, 52862.067 24/12/15,17:16:29,16,10,1, 11.9,1,1, -4.494, 10534.197, 401.845, 52862.011 24/12/15,17:16:29,17,10,1, 11.9,1,1, -4.494, 10534.187, 401.837, 52862.027 24/12/15,17:16:29,18,10,1, 11.9,1,1, -4.494, 10534.179, 401.848, 52862.031 24/12/15,17:16:29,19,10,1, 11.9,1,1, -4.494, 10534.225, 401.832, 52862.015 24/12/15,17:16:30,00,11,1, 12.0,1,1, -4.495, 10534.220, 401.832, 52862.015 24/12/15,17:16:30,01,11,1, 12.0,1,1, -4.495, 10534.223, 401.834, 52862.109 24/12/15,17:16:30,02,11,1, 12.0,1,1, -4.495, 10534.206, 401.845, 52862.072 24/12/15,17:16:30,03,11,1, 12.0,1,1, -4.495, 10534.211, 401.849, 52862.086 24/12/15,17:16:30,04,11,1, 12.0,1,1, -4.495, 10534.184, 401.844, 52862.122 24/12/15,17:16:30,05,11,1, 12.0,1,1, -4.495, 10534.204, 401.845, 52862.123 24/12/15,17:16:30,06,11,1, 12.0,1,1, -4.495, 10534.190, 401.863, 52862.039 24/12/15,17:16:30,07,11,1, 12.0,1,1, -4.495, 10534.234, 401.856, 52862.049 24/12/15,17:16:30,08,11,1, 12.0,1,1, -4.495, 10534.220, 401.846, 52862.064 24/12/15,17:16:30,09,11,1, 12.0,1,1, -4.495, 10534.225, 401.829, 52862.047 24/12/15,17:16:30,10,11,1, 12.0,1,1, -4.495, 10534.212, 401.850, 52861.925 24/12/15,17:16:30,11,11,1, 12.0,1,1, -4.495, 10534.228, 401.863, 52862.032 24/12/15,17:16:30,12,11,1, 12.0,1,1, -4.495, 10534.219, 401.842, 52862.021 24/12/15,17:16:30,13,11,1, 12.0,1,1, -4.495, 10534.211, 401.844, 52862.081 24/12/15,17:16:30,14,11,1, 12.0,1,1, -4.495, 10534.219, 401.850, 52862.022 24/12/15,17:16:30,15,11,1, 12.0,1,1, -4.495, 10534.222, 401.836, 52862.012 24/12/15,17:16:30,16,11,1, 12.0,1,1, -4.495, 10534.208, 401.848, 52862.058 24/12/15,17:16:30,17,11,1, 12.0,1,1, -4.495, 10534.214, 401.862, 52862.123 24/12/15,17:16:30,18,11,1, 12.0,1,1, -4.495, 10534.226, 401.872, 52862.104 24/12/15,17:16:30,19,11,1, 12.0,1,1, -4.495, 10534.222, 401.870, 52862.057 24/12/15,17:16:31,00,10,1, 11.9,1,1, -4.491, 10534.220, 401.870, 52862.057 24/12/15,17:16:31,01,10,1, 11.9,1,1, -4.491, 10534.248, 401.891, 52862.132 24/12/15,17:16:31,02,10,1, 11.9,1,1, -4.491, 10534.234, 401.873, 52862.073 24/12/15,17:16:31,03,10,1, 11.9,1,1, -4.491, 10534.255, 401.871, 52862.045 24/12/15,17:16:31,04,10,1, 11.9,1,1, -4.491, 10534.245, 401.882, 52862.051 24/12/15,17:16:31,05,10,1, 11.9,1,1, -4.491, 10534.224, 401.879, 52862.008 24/12/15,17:16:31,06,10,1, 11.9,1,1, -4.491, 10534.209, 401.886, 52862.021 24/12/15,17:16:31,07,10,1, 11.9,1,1, -4.491, 10534.255, 401.907, 52862.067 24/12/15,17:16:31,08,10,1, 11.9,1,1, -4.491, 10534.224, 401.888, 52862.078 24/12/15,17:16:31,09,10,1, 11.9,1,1, -4.491, 10534.244, 401.903, 52862.147 24/12/15,17:16:31,10,10,1, 11.9,1,1, -4.491, 10534.278, 401.882, 52862.036 24/12/15,17:16:31,11,10,1, 11.9,1,1, -4.491, 10534.229, 401.893, 52862.107 24/12/15,17:16:31,12,10,1, 11.9,1,1, -4.491, 10534.257, 401.877, 52861.994 24/12/15,17:16:31,13,10,1, 11.9,1,1, -4.491, 10534.249, 401.902, 52862.048 24/12/15,17:16:31,14,10,1, 11.9,1,1, -4.491, 10534.266, 401.904, 52862.134 24/12/15,17:16:31,15,10,1, 11.9,1,1, -4.491, 10534.262, 401.891, 52862.147 24/12/15,17:16:31,16,10,1, 11.9,1,1, -4.491, 10534.267, 401.878, 52862.041 24/12/15,17:16:31,17,10,1, 11.9,1,1, -4.491, 10534.273, 401.888, 52862.134 24/12/15,17:16:31,18,10,1, 11.9,1,1, -4.491, 10534.271, 401.912, 52862.072 24/12/15,17:16:31,19,10,1, 11.9,1,1, -4.491, 10534.292, 401.869, 52862.024 24/12/15,17:16:32,00,10,1, 11.9,1,1, -4.495, 10534.286, 401.869, 52862.024 24/12/15,17:16:32,01,10,1, 11.9,1,1, -4.495, 10534.278, 401.908, 52862.121 24/12/15,17:16:32,02,10,1, 11.9,1,1, -4.495, 10534.257, 401.915, 52862.100 24/12/15,17:16:32,03,10,1, 11.9,1,1, -4.495, 10534.267, 401.901, 52861.976 24/12/15,17:16:32,04,10,1, 11.9,1,1, -4.495, 10534.275, 401.909, 52862.021 24/12/15,17:16:32,05,10,1, 11.9,1,1, -4.495, 10534.274, 401.911, 52862.109 24/12/15,17:16:32,06,10,1, 11.9,1,1, -4.495, 10534.253, 401.895, 52862.090 24/12/15,17:16:32,07,10,1, 11.9,1,1, -4.495, 10534.274, 401.905, 52862.079 24/12/15,17:16:32,08,10,1, 11.9,1,1, -4.495, 10534.278, 401.886, 52862.096 24/12/15,17:16:32,09,10,1, 11.9,1,1, -4.495, 10534.270, 401.890, 52862.169 24/12/15,17:16:32,10,10,1, 11.9,1,1, -4.495, 10534.269, 401.902, 52862.117 24/12/15,17:16:32,11,10,1, 11.9,1,1, -4.495, 10534.283, 401.901, 52862.122 24/12/15,17:16:32,12,10,1, 11.9,1,1, -4.495, 10534.283, 401.919, 52862.129 24/12/15,17:16:32,13,10,1, 11.9,1,1, -4.495, 10534.289, 401.910, 52862.132 24/12/15,17:16:32,14,10,1, 11.9,1,1, -4.495, 10534.284, 401.897, 52862.041 24/12/15,17:16:32,15,10,1, 11.9,1,1, -4.495, 10534.285, 401.928, 52862.134 24/12/15,17:16:32,16,10,1, 11.9,1,1, -4.495, 10534.289, 401.918, 52862.127 24/12/15,17:16:32,17,10,1, 11.9,1,1, -4.495, 10534.285, 401.906, 52862.076 24/12/15,17:16:32,18,10,1, 11.9,1,1, -4.495, 10534.298, 401.893, 52862.080 24/12/15,17:16:32,19,10,1, 11.9,1,1, -4.495, 10534.291, 401.904, 52862.151 24/12/15,17:16:33,00,10,1, 12.0,1,1, -4.495, 10534.286, 401.904, 52862.151 24/12/15,17:16:33,01,10,1, 12.0,1,1, -4.495, 10534.319, 401.907, 52862.106 24/12/15,17:16:33,02,10,1, 12.0,1,1, -4.495, 10534.259, 401.906, 52862.184 24/12/15,17:16:33,03,10,1, 12.0,1,1, -4.495, 10534.327, 401.901, 52862.128 24/12/15,17:16:33,04,10,1, 12.0,1,1, -4.495, 10534.269, 401.903, 52862.195 24/12/15,17:16:33,05,10,1, 12.0,1,1, -4.495, 10534.299, 401.922, 52862.138 24/12/15,17:16:33,06,10,1, 12.0,1,1, -4.495, 10534.320, 401.916, 52862.126 24/12/15,17:16:33,07,10,1, 12.0,1,1, -4.495, 10534.313, 401.890, 52862.108 24/12/15,17:16:33,08,10,1, 12.0,1,1, -4.495, 10534.319, 401.889, 52862.113 24/12/15,17:16:33,09,10,1, 12.0,1,1, -4.495, 10534.307, 401.919, 52862.108 24/12/15,17:16:33,10,10,1, 12.0,1,1, -4.495, 10534.308, 401.903, 52862.187 24/12/15,17:16:33,11,10,1, 12.0,1,1, -4.495, 10534.313, 401.912, 52862.123 24/12/15,17:16:33,12,10,1, 12.0,1,1, -4.495, 10534.333, 401.896, 52862.026 24/12/15,17:16:33,13,10,1, 12.0,1,1, -4.495, 10534.303, 401.930, 52862.078 24/12/15,17:16:33,14,10,1, 12.0,1,1, -4.495, 10534.332, 401.918, 52862.120 24/12/15,17:16:33,15,10,1, 12.0,1,1, -4.495, 10534.308, 401.904, 52862.105 24/12/15,17:16:33,16,10,1, 12.0,1,1, -4.495, 10534.312, 401.908, 52862.117 24/12/15,17:16:33,17,10,1, 12.0,1,1, -4.495, 10534.307, 401.905, 52862.141 24/12/15,17:16:33,18,10,1, 12.0,1,1, -4.495, 10534.309, 401.917, 52862.175 24/12/15,17:16:33,19,10,1, 12.0,1,1, -4.495, 10534.315, 401.879, 52862.071 24/12/15,17:16:34,00,10,1, 11.8,1,1, -4.494, 10534.312, 401.879, 52862.071 24/12/15,17:16:34,01,10,1, 11.8,1,1, -4.494, 10534.305, 401.899, 52862.137 24/12/15,17:16:34,02,10,1, 11.8,1,1, -4.494, 10534.329, 401.861, 52862.128 24/12/15,17:16:34,03,10,1, 11.8,1,1, -4.494, 10534.335, 401.888, 52862.168 24/12/15,17:16:34,04,10,1, 11.8,1,1, -4.494, 10534.362, 401.913, 52862.161 24/12/15,17:16:34,05,10,1, 11.8,1,1, -4.494, 10534.349, 401.896, 52862.159 24/12/15,17:16:34,06,10,1, 11.8,1,1, -4.494, 10534.344, 401.898, 52862.187 24/12/15,17:16:34,07,10,1, 11.8,1,1, -4.494, 10534.339, 401.927, 52862.158 24/12/15,17:16:34,08,10,1, 11.8,1,1, -4.494, 10534.344, 401.891, 52862.193 24/12/15,17:16:34,09,10,1, 11.8,1,1, -4.494, 10534.360, 401.897, 52862.190 24/12/15,17:16:34,10,10,1, 11.8,1,1, -4.494, 10534.370, 401.901, 52862.177 24/12/15,17:16:34,11,10,1, 11.8,1,1, -4.494, 10534.360, 401.890, 52862.203 24/12/15,17:16:34,12,10,1, 11.8,1,1, -4.494, 10534.356, 401.893, 52862.161 24/12/15,17:16:34,13,10,1, 11.8,1,1, -4.494, 10534.365, 401.903, 52862.176 24/12/15,17:16:34,14,10,1, 11.8,1,1, -4.494, 10534.377, 401.916, 52862.268 24/12/15,17:16:34,15,10,1, 11.8,1,1, -4.494, 10534.351, 401.918, 52862.229 24/12/15,17:16:34,16,10,1, 11.8,1,1, -4.494, 10534.366, 401.900, 52862.144 24/12/15,17:16:34,17,10,1, 11.8,1,1, -4.494, 10534.371, 401.871, 52862.141 24/12/15,17:16:34,18,10,1, 11.8,1,1, -4.494, 10534.362, 401.885, 52862.200 24/12/15,17:16:34,19,10,1, 11.8,1,1, -4.494, 10534.368, 401.903, 52862.225 24/12/15,17:16:35,00,10,1, 11.9,1,1, -4.492, 10534.362, 401.903, 52862.225 24/12/15,17:16:35,01,10,1, 11.9,1,1, -4.492, 10534.375, 401.902, 52862.132 24/12/15,17:16:35,02,10,1, 11.9,1,1, -4.492, 10534.359, 401.888, 52862.209 24/12/15,17:16:35,03,10,1, 11.9,1,1, -4.492, 10534.371, 401.883, 52862.161 24/12/15,17:16:35,04,10,1, 11.9,1,1, -4.492, 10534.367, 401.887, 52862.109 24/12/15,17:16:35,05,10,1, 11.9,1,1, -4.492, 10534.367, 401.905, 52862.192 24/12/15,17:16:35,06,10,1, 11.9,1,1, -4.492, 10534.383, 401.879, 52862.117 24/12/15,17:16:35,07,10,1, 11.9,1,1, -4.492, 10534.377, 401.882, 52862.065 24/12/15,17:16:35,08,10,1, 11.9,1,1, -4.492, 10534.345, 401.866, 52862.090 24/12/15,17:16:35,09,10,1, 11.9,1,1, -4.492, 10534.379, 401.890, 52862.177 24/12/15,17:16:35,10,10,1, 11.9,1,1, -4.492, 10534.383, 401.895, 52862.198 24/12/15,17:16:35,11,10,1, 11.9,1,1, -4.492, 10534.380, 401.901, 52862.192 24/12/15,17:16:35,12,10,1, 11.9,1,1, -4.492, 10534.429, 401.896, 52862.315 24/12/15,17:16:35,13,10,1, 11.9,1,1, -4.492, 10534.378, 401.882, 52862.262 24/12/15,17:16:35,14,10,1, 11.9,1,1, -4.492, 10534.392, 401.867, 52862.212 24/12/15,17:16:35,15,10,1, 11.9,1,1, -4.492, 10534.410, 401.875, 52862.203 24/12/15,17:16:35,16,10,1, 11.9,1,1, -4.492, 10534.412, 401.902, 52862.192 24/12/15,17:16:35,17,10,1, 11.9,1,1, -4.492, 10534.404, 401.875, 52862.095 24/12/15,17:16:35,18,10,1, 11.9,1,1, -4.492, 10534.423, 401.864, 52862.199 24/12/15,17:16:35,19,10,1, 11.9,1,1, -4.492, 10534.419, 401.895, 52862.166 24/12/15,17:16:36,00,10,1, 12.0,1,1, -4.496, 10534.412, 401.895, 52862.166 24/12/15,17:16:36,01,10,1, 12.0,1,1, -4.496, 10534.416, 401.879, 52862.228 24/12/15,17:16:36,02,10,1, 12.0,1,1, -4.496, 10534.436, 401.904, 52862.179 24/12/15,17:16:36,03,10,1, 12.0,1,1, -4.496, 10534.427, 401.878, 52862.137 24/12/15,17:16:36,04,10,1, 12.0,1,1, -4.496, 10534.405, 401.876, 52862.128 24/12/15,17:16:36,05,10,1, 12.0,1,1, -4.496, 10534.392, 401.866, 52862.265 24/12/15,17:16:36,06,10,1, 12.0,1,1, -4.496, 10534.409, 401.872, 52862.227 24/12/15,17:16:36,07,10,1, 12.0,1,1, -4.496, 10534.445, 401.905, 52862.183 24/12/15,17:16:36,08,10,1, 12.0,1,1, -4.496, 10534.442, 401.902, 52862.208 24/12/15,17:16:36,09,10,1, 12.0,1,1, -4.496, 10534.392, 401.878, 52862.248 24/12/15,17:16:36,10,10,1, 12.0,1,1, -4.496, 10534.415, 401.857, 52862.228 24/12/15,17:16:36,11,10,1, 12.0,1,1, -4.496, 10534.456, 401.857, 52862.152 24/12/15,17:16:36,12,10,1, 12.0,1,1, -4.496, 10534.425, 401.873, 52862.179 24/12/15,17:16:36,13,10,1, 12.0,1,1, -4.496, 10534.415, 401.864, 52862.191 24/12/15,17:16:36,14,10,1, 12.0,1,1, -4.496, 10534.460, 401.871, 52862.205 24/12/15,17:16:36,15,10,1, 12.0,1,1, -4.496, 10534.430, 401.860, 52862.175 24/12/15,17:16:36,16,10,1, 12.0,1,1, -4.496, 10534.454, 401.856, 52862.195 24/12/15,17:16:36,17,10,1, 12.0,1,1, -4.496, 10534.432, 401.863, 52862.203 24/12/15,17:16:36,18,10,1, 12.0,1,1, -4.496, 10534.422, 401.882, 52862.169 24/12/15,17:16:36,19,10,1, 12.0,1,1, -4.496, 10534.455, 401.859, 52862.194 24/12/15,17:16:37,00,10,1, 12.0,1,1, -4.495, 10534.453, 401.859, 52862.194 24/12/15,17:16:37,01,10,1, 12.0,1,1, -4.495, 10534.456, 401.862, 52862.168 24/12/15,17:16:37,02,10,1, 12.0,1,1, -4.495, 10534.455, 401.870, 52862.217 24/12/15,17:16:37,03,10,1, 12.0,1,1, -4.495, 10534.449, 401.893, 52862.221 24/12/15,17:16:37,04,10,1, 12.0,1,1, -4.495, 10534.471, 401.864, 52862.290 24/12/15,17:16:37,05,10,1, 12.0,1,1, -4.495, 10534.474, 401.869, 52862.250 24/12/15,17:16:37,06,10,1, 12.0,1,1, -4.495, 10534.465, 401.836, 52862.159 24/12/15,17:16:37,07,10,1, 12.0,1,1, -4.495, 10534.445, 401.871, 52862.180 24/12/15,17:16:37,08,10,1, 12.0,1,1, -4.495, 10534.447, 401.880, 52862.243 24/12/15,17:16:37,09,10,1, 12.0,1,1, -4.495, 10534.479, 401.882, 52862.209 24/12/15,17:16:37,10,10,1, 12.0,1,1, -4.495, 10534.468, 401.859, 52862.199 24/12/15,17:16:37,11,10,1, 12.0,1,1, -4.495, 10534.487, 401.849, 52862.208 24/12/15,17:16:37,12,10,1, 12.0,1,1, -4.495, 10534.477, 401.852, 52862.266 24/12/15,17:16:37,13,10,1, 12.0,1,1, -4.495, 10534.487, 401.855, 52862.241 24/12/15,17:16:37,14,10,1, 12.0,1,1, -4.495, 10534.494, 401.836, 52862.262 24/12/15,17:16:37,15,10,1, 12.0,1,1, -4.495, 10534.486, 401.852, 52862.204 24/12/15,17:16:37,16,10,1, 12.0,1,1, -4.495, 10534.488, 401.850, 52862.143 24/12/15,17:16:37,17,10,1, 12.0,1,1, -4.495, 10534.464, 401.856, 52862.228 24/12/15,17:16:37,18,10,1, 12.0,1,1, -4.495, 10534.466, 401.842, 52862.291 24/12/15,17:16:37,19,10,1, 12.0,1,1, -4.495, 10534.499, 401.857, 52862.222 24/12/15,17:16:38,00,10,1, 12.0,1,1, -4.491, 10534.495, 401.857, 52862.222 24/12/15,17:16:38,01,10,1, 12.0,1,1, -4.491, 10534.478, 401.845, 52862.239 24/12/15,17:16:38,02,10,1, 12.0,1,1, -4.491, 10534.480, 401.833, 52862.163 24/12/15,17:16:38,03,10,1, 12.0,1,1, -4.491, 10534.484, 401.845, 52862.146 24/12/15,17:16:38,04,10,1, 12.0,1,1, -4.491, 10534.507, 401.861, 52862.237 24/12/15,17:16:38,05,10,1, 12.0,1,1, -4.491, 10534.484, 401.827, 52862.138 24/12/15,17:16:38,06,10,1, 12.0,1,1, -4.491, 10534.508, 401.863, 52862.187 24/12/15,17:16:38,07,10,1, 12.0,1,1, -4.491, 10534.495, 401.837, 52862.233 24/12/15,17:16:38,08,10,1, 12.0,1,1, -4.491, 10534.519, 401.849, 52862.263 24/12/15,17:16:38,09,10,1, 12.0,1,1, -4.491, 10534.483, 401.842, 52862.234 24/12/15,17:16:38,10,10,1, 12.0,1,1, -4.491, 10534.495, 401.863, 52862.231 24/12/15,17:16:38,11,10,1, 12.0,1,1, -4.491, 10534.490, 401.860, 52862.222 24/12/15,17:16:38,12,10,1, 12.0,1,1, -4.491, 10534.526, 401.828, 52862.340 24/12/15,17:16:38,13,10,1, 12.0,1,1, -4.491, 10534.501, 401.811, 52862.284 24/12/15,17:16:38,14,10,1, 12.0,1,1, -4.491, 10534.516, 401.829, 52862.354 24/12/15,17:16:38,15,10,1, 12.0,1,1, -4.491, 10534.521, 401.829, 52862.223 24/12/15,17:16:38,16,10,1, 12.0,1,1, -4.491, 10534.511, 401.834, 52862.308 24/12/15,17:16:38,17,10,1, 12.0,1,1, -4.491, 10534.508, 401.843, 52862.324 24/12/15,17:16:38,18,10,1, 12.0,1,1, -4.491, 10534.523, 401.836, 52862.255 24/12/15,17:16:38,19,10,1, 12.0,1,1, -4.491, 10534.515, 401.797, 52862.245 24/12/15,17:16:39,00,10,1, 11.9,1,1, -4.492, 10534.512, 401.797, 52862.245 24/12/15,17:16:39,01,10,1, 11.9,1,1, -4.492, 10534.511, 401.819, 52862.223 24/12/15,17:16:39,02,10,1, 11.9,1,1, -4.492, 10534.530, 401.823, 52862.261 24/12/15,17:16:39,03,10,1, 11.9,1,1, -4.492, 10534.534, 401.827, 52862.301 24/12/15,17:16:39,04,10,1, 11.9,1,1, -4.492, 10534.544, 401.802, 52862.287 24/12/15,17:16:39,05,10,1, 11.9,1,1, -4.492, 10534.513, 401.794, 52862.236 24/12/15,17:16:39,06,10,1, 11.9,1,1, -4.492, 10534.545, 401.814, 52862.289 24/12/15,17:16:39,07,10,1, 11.9,1,1, -4.492, 10534.541, 401.809, 52862.286 24/12/15,17:16:39,08,10,1, 11.9,1,1, -4.492, 10534.541, 401.839, 52862.267 24/12/15,17:16:39,09,10,1, 11.9,1,1, -4.492, 10534.546, 401.825, 52862.314 24/12/15,17:16:39,10,10,1, 11.9,1,1, -4.492, 10534.557, 401.818, 52862.273 24/12/15,17:16:39,11,10,1, 11.9,1,1, -4.492, 10534.537, 401.813, 52862.223 24/12/15,17:16:39,12,10,1, 11.9,1,1, -4.492, 10534.544, 401.813, 52862.314 24/12/15,17:16:39,13,10,1, 11.9,1,1, -4.492, 10534.553, 401.820, 52862.285 24/12/15,17:16:39,14,10,1, 11.9,1,1, -4.492, 10534.583, 401.800, 52862.232 24/12/15,17:16:39,15,10,1, 11.9,1,1, -4.492, 10534.539, 401.783, 52862.339 24/12/15,17:16:39,16,10,1, 11.9,1,1, -4.492, 10534.565, 401.793, 52862.229 24/12/15,17:16:39,17,10,1, 11.9,1,1, -4.492, 10534.595, 401.806, 52862.221 24/12/15,17:16:39,18,10,1, 11.9,1,1, -4.492, 10534.613, 401.806, 52862.338 24/12/15,17:16:39,19,10,1, 11.9,1,1, -4.492, 10534.596, 401.809, 52862.279 24/12/15,17:16:40,00,10,1, 12.0,1,1, -4.494, 10534.595, 401.809, 52862.279 24/12/15,17:16:40,01,10,1, 12.0,1,1, -4.494, 10534.594, 401.779, 52862.244 24/12/15,17:16:40,02,10,1, 12.0,1,1, -4.494, 10534.572, 401.775, 52862.280 24/12/15,17:16:40,03,10,1, 12.0,1,1, -4.494, 10534.591, 401.777, 52862.248 24/12/15,17:16:40,04,10,1, 12.0,1,1, -4.494, 10534.579, 401.786, 52862.282 24/12/15,17:16:40,05,10,1, 12.0,1,1, -4.494, 10534.575, 401.786, 52862.301 24/12/15,17:16:40,06,10,1, 12.0,1,1, -4.494, 10534.602, 401.786, 52862.285 24/12/15,17:16:40,07,10,1, 12.0,1,1, -4.494, 10534.603, 401.774, 52862.284 24/12/15,17:16:40,08,10,1, 12.0,1,1, -4.494, 10534.612, 401.786, 52862.369 24/12/15,17:16:40,09,10,1, 12.0,1,1, -4.494, 10534.624, 401.783, 52862.317 24/12/15,17:16:40,10,10,1, 12.0,1,1, -4.494, 10534.617, 401.779, 52862.277 24/12/15,17:16:40,11,10,1, 12.0,1,1, -4.494, 10534.607, 401.774, 52862.267 24/12/15,17:16:40,12,10,1, 12.0,1,1, -4.494, 10534.628, 401.805, 52862.284 24/12/15,17:16:40,13,10,1, 12.0,1,1, -4.494, 10534.617, 401.784, 52862.226 24/12/15,17:16:40,14,10,1, 12.0,1,1, -4.494, 10534.630, 401.792, 52862.304 24/12/15,17:16:40,15,10,1, 12.0,1,1, -4.494, 10534.633, 401.785, 52862.337 24/12/15,17:16:40,16,10,1, 12.0,1,1, -4.494, 10534.606, 401.749, 52862.206 24/12/15,17:16:40,17,10,1, 12.0,1,1, -4.494, 10534.615, 401.766, 52862.336 24/12/15,17:16:40,18,10,1, 12.0,1,1, -4.494, 10534.634, 401.778, 52862.347 24/12/15,17:16:40,19,10,1, 12.0,1,1, -4.494, 10534.612, 401.782, 52862.342 24/12/15,17:16:41,00,11,1, 11.8,1,1, -4.492, 10534.612, 401.782, 52862.342 24/12/15,17:16:41,01,11,1, 11.8,1,1, -4.492, 10534.627, 401.759, 52862.405 24/12/15,17:16:41,02,11,1, 11.8,1,1, -4.492, 10534.649, 401.776, 52862.272 24/12/15,17:16:41,03,11,1, 11.8,1,1, -4.492, 10534.642, 401.770, 52862.295 24/12/15,17:16:41,04,11,1, 11.8,1,1, -4.492, 10534.638, 401.755, 52862.349 24/12/15,17:16:41,05,11,1, 11.8,1,1, -4.492, 10534.641, 401.771, 52862.241 24/12/15,17:16:41,06,11,1, 11.8,1,1, -4.492, 10534.655, 401.758, 52862.296 24/12/15,17:16:41,07,11,1, 11.8,1,1, -4.492, 10534.654, 401.751, 52862.285 24/12/15,17:16:41,08,11,1, 11.8,1,1, -4.492, 10534.649, 401.753, 52862.339 24/12/15,17:16:41,09,11,1, 11.8,1,1, -4.492, 10534.669, 401.762, 52862.293 24/12/15,17:16:41,10,11,1, 11.8,1,1, -4.492, 10534.647, 401.764, 52862.281 24/12/15,17:16:41,11,11,1, 11.8,1,1, -4.492, 10534.664, 401.757, 52862.269 24/12/15,17:16:41,12,11,1, 11.8,1,1, -4.492, 10534.700, 401.747, 52862.244 24/12/15,17:16:41,13,11,1, 11.8,1,1, -4.492, 10534.698, 401.755, 52862.263 24/12/15,17:16:41,14,11,1, 11.8,1,1, -4.492, 10534.707, 401.750, 52862.291 24/12/15,17:16:41,15,11,1, 11.8,1,1, -4.492, 10534.698, 401.748, 52862.352 24/12/15,17:16:41,16,11,1, 11.8,1,1, -4.492, 10534.681, 401.761, 52862.348 24/12/15,17:16:41,17,11,1, 11.8,1,1, -4.492, 10534.698, 401.764, 52862.339 24/12/15,17:16:41,18,11,1, 11.8,1,1, -4.492, 10534.712, 401.772, 52862.351 24/12/15,17:16:41,19,11,1, 11.8,1,1, -4.492, 10534.684, 401.769, 52862.295 24/12/15,17:16:42,00,11,1, 11.9,1,1, -4.492, 10534.679, 401.769, 52862.295 24/12/15,17:16:42,01,11,1, 11.9,1,1, -4.492, 10534.723, 401.755, 52862.326 24/12/15,17:16:42,02,11,1, 11.9,1,1, -4.492, 10534.730, 401.757, 52862.308 24/12/15,17:16:42,03,11,1, 11.9,1,1, -4.492, 10534.718, 401.758, 52862.313 24/12/15,17:16:42,04,11,1, 11.9,1,1, -4.492, 10534.725, 401.744, 52862.308 24/12/15,17:16:42,05,11,1, 11.9,1,1, -4.492, 10534.720, 401.725, 52862.292 24/12/15,17:16:42,06,11,1, 11.9,1,1, -4.492, 10534.707, 401.724, 52862.324 24/12/15,17:16:42,07,11,1, 11.9,1,1, -4.492, 10534.741, 401.734, 52862.291 24/12/15,17:16:42,08,11,1, 11.9,1,1, -4.492, 10534.764, 401.742, 52862.293 24/12/15,17:16:42,09,11,1, 11.9,1,1, -4.492, 10534.779, 401.717, 52862.276 24/12/15,17:16:42,10,11,1, 11.9,1,1, -4.492, 10534.764, 401.731, 52862.301 24/12/15,17:16:42,11,11,1, 11.9,1,1, -4.492, 10534.748, 401.731, 52862.280 24/12/15,17:16:42,12,11,1, 11.9,1,1, -4.492, 10534.781, 401.746, 52862.378 24/12/15,17:16:42,13,11,1, 11.9,1,1, -4.492, 10534.749, 401.761, 52862.352 24/12/15,17:16:42,14,11,1, 11.9,1,1, -4.492, 10534.774, 401.746, 52862.411 24/12/15,17:16:42,15,11,1, 11.9,1,1, -4.492, 10534.763, 401.752, 52862.363 24/12/15,17:16:42,16,11,1, 11.9,1,1, -4.492, 10534.783, 401.755, 52862.373 24/12/15,17:16:42,17,11,1, 11.9,1,1, -4.492, 10534.791, 401.734, 52862.394 24/12/15,17:16:42,18,11,1, 11.9,1,1, -4.492, 10534.797, 401.739, 52862.353 24/12/15,17:16:42,19,11,1, 11.9,1,1, -4.492, 10534.793, 401.749, 52862.385 24/12/15,17:16:43,00,11,1, 11.8,1,1, -4.496, 10534.787, 401.749, 52862.385 24/12/15,17:16:43,01,11,1, 11.8,1,1, -4.496, 10534.801, 401.767, 52862.342 24/12/15,17:16:43,02,11,1, 11.8,1,1, -4.496, 10534.788, 401.722, 52862.346 24/12/15,17:16:43,03,11,1, 11.8,1,1, -4.496, 10534.815, 401.740, 52862.422 24/12/15,17:16:43,04,11,1, 11.8,1,1, -4.496, 10534.835, 401.753, 52862.352 24/12/15,17:16:43,05,11,1, 11.8,1,1, -4.496, 10534.829, 401.750, 52862.356 24/12/15,17:16:43,06,11,1, 11.8,1,1, -4.496, 10534.843, 401.735, 52862.355 24/12/15,17:16:43,07,11,1, 11.8,1,1, -4.496, 10534.829, 401.730, 52862.374 24/12/15,17:16:43,08,11,1, 11.8,1,1, -4.496, 10534.851, 401.749, 52862.330 24/12/15,17:16:43,09,11,1, 11.8,1,1, -4.496, 10534.844, 401.753, 52862.389 24/12/15,17:16:43,10,11,1, 11.8,1,1, -4.496, 10534.865, 401.743, 52862.377 24/12/15,17:16:43,11,11,1, 11.8,1,1, -4.496, 10534.850, 401.732, 52862.352 24/12/15,17:16:43,12,11,1, 11.8,1,1, -4.496, 10534.863, 401.730, 52862.305 24/12/15,17:16:43,13,11,1, 11.8,1,1, -4.496, 10534.870, 401.737, 52862.369 24/12/15,17:16:43,14,11,1, 11.8,1,1, -4.496, 10534.867, 401.775, 52862.356 24/12/15,17:16:43,15,11,1, 11.8,1,1, -4.496, 10534.906, 401.761, 52862.338 24/12/15,17:16:43,16,11,1, 11.8,1,1, -4.496, 10534.891, 401.738, 52862.341 24/12/15,17:16:43,17,11,1, 11.8,1,1, -4.496, 10534.872, 401.736, 52862.360 24/12/15,17:16:43,18,11,1, 11.8,1,1, -4.496, 10534.883, 401.730, 52862.418 24/12/15,17:16:43,19,11,1, 11.8,1,1, -4.496, 10534.905, 401.742, 52862.320 24/12/15,17:16:44,00,11,1, 11.9,1,1, -4.495, 10534.904, 401.742, 52862.320 24/12/15,17:16:44,01,11,1, 11.9,1,1, -4.495, 10534.909, 401.732, 52862.332 24/12/15,17:16:44,02,11,1, 11.9,1,1, -4.495, 10534.886, 401.734, 52862.398 24/12/15,17:16:44,03,11,1, 11.9,1,1, -4.495, 10534.903, 401.731, 52862.312 24/12/15,17:16:44,04,11,1, 11.9,1,1, -4.495, 10534.929, 401.717, 52862.374 24/12/15,17:16:44,05,11,1, 11.9,1,1, -4.495, 10534.882, 401.744, 52862.385 24/12/15,17:16:44,06,11,1, 11.9,1,1, -4.495, 10534.916, 401.724, 52862.404 24/12/15,17:16:44,07,11,1, 11.9,1,1, -4.495, 10534.925, 401.729, 52862.346 24/12/15,17:16:44,08,11,1, 11.9,1,1, -4.495, 10534.918, 401.724, 52862.402 24/12/15,17:16:44,09,11,1, 11.9,1,1, -4.495, 10534.920, 401.738, 52862.428 24/12/15,17:16:44,10,11,1, 11.9,1,1, -4.495, 10534.927, 401.762, 52862.421 24/12/15,17:16:44,11,11,1, 11.9,1,1, -4.495, 10534.950, 401.733, 52862.434 24/12/15,17:16:44,12,11,1, 11.9,1,1, -4.495, 10534.942, 401.724, 52862.358 24/12/15,17:16:44,13,11,1, 11.9,1,1, -4.495, 10534.943, 401.739, 52862.420 24/12/15,17:16:44,14,11,1, 11.9,1,1, -4.495, 10534.967, 401.735, 52862.418 24/12/15,17:16:44,15,11,1, 11.9,1,1, -4.495, 10534.962, 401.737, 52862.369 24/12/15,17:16:44,16,11,1, 11.9,1,1, -4.495, 10534.967, 401.745, 52862.432 24/12/15,17:16:44,17,11,1, 11.9,1,1, -4.495, 10534.981, 401.731, 52862.442 24/12/15,17:16:44,18,11,1, 11.9,1,1, -4.495, 10534.985, 401.733, 52862.455 24/12/15,17:16:44,19,11,1, 11.9,1,1, -4.495, 10535.000, 401.735, 52862.429 24/12/15,17:16:45,00,11,1, 11.9,1,1, -4.496, 10534.996, 401.735, 52862.429 24/12/15,17:16:45,01,11,1, 11.9,1,1, -4.496, 10534.990, 401.764, 52862.432 24/12/15,17:16:45,02,11,1, 11.9,1,1, -4.496, 10534.993, 401.745, 52862.366 24/12/15,17:16:45,03,11,1, 11.9,1,1, -4.496, 10535.016, 401.756, 52862.457 24/12/15,17:16:45,04,11,1, 11.9,1,1, -4.496, 10535.018, 401.738, 52862.330 24/12/15,17:16:45,05,11,1, 11.9,1,1, -4.496, 10534.990, 401.733, 52862.370 24/12/15,17:16:45,06,11,1, 11.9,1,1, -4.496, 10535.022, 401.724, 52862.410 24/12/15,17:16:45,07,11,1, 11.9,1,1, -4.496, 10535.036, 401.737, 52862.363 24/12/15,17:16:45,08,11,1, 11.9,1,1, -4.496, 10535.027, 401.739, 52862.430 24/12/15,17:16:45,09,11,1, 11.9,1,1, -4.496, 10535.040, 401.743, 52862.423 24/12/15,17:16:45,10,11,1, 11.9,1,1, -4.496, 10535.038, 401.729, 52862.384 24/12/15,17:16:45,11,11,1, 11.9,1,1, -4.496, 10535.039, 401.752, 52862.420 24/12/15,17:16:45,12,11,1, 11.9,1,1, -4.496, 10535.067, 401.737, 52862.395 24/12/15,17:16:45,13,11,1, 11.9,1,1, -4.496, 10535.067, 401.747, 52862.352 24/12/15,17:16:45,14,11,1, 11.9,1,1, -4.496, 10535.042, 401.738, 52862.413 24/12/15,17:16:45,15,11,1, 11.9,1,1, -4.496, 10535.059, 401.729, 52862.389 24/12/15,17:16:45,16,11,1, 11.9,1,1, -4.496, 10535.083, 401.728, 52862.351 24/12/15,17:16:45,17,11,1, 11.9,1,1, -4.496, 10535.041, 401.741, 52862.390 24/12/15,17:16:45,18,11,1, 11.9,1,1, -4.496, 10535.062, 401.726, 52862.361 24/12/15,17:16:45,19,11,1, 11.9,1,1, -4.496, 10535.112, 401.746, 52862.354 24/12/15,17:16:46,00,11,1, 11.9,1,1, -4.496, 10535.104, 401.746, 52862.354 24/12/15,17:16:46,01,11,1, 11.9,1,1, -4.496, 10535.111, 401.719, 52862.421 24/12/15,17:16:46,02,11,1, 11.9,1,1, -4.496, 10535.083, 401.738, 52862.397 24/12/15,17:16:46,03,11,1, 11.9,1,1, -4.496, 10535.099, 401.749, 52862.428 24/12/15,17:16:46,04,11,1, 11.9,1,1, -4.496, 10535.086, 401.761, 52862.448 24/12/15,17:16:46,05,11,1, 11.9,1,1, -4.496, 10535.113, 401.727, 52862.370 24/12/15,17:16:46,06,11,1, 11.9,1,1, -4.496, 10535.121, 401.736, 52862.394 24/12/15,17:16:46,07,11,1, 11.9,1,1, -4.496, 10535.115, 401.709, 52862.322 24/12/15,17:16:46,08,11,1, 11.9,1,1, -4.496, 10535.104, 401.744, 52862.436 24/12/15,17:16:46,09,11,1, 11.9,1,1, -4.496, 10535.137, 401.744, 52862.415 24/12/15,17:16:46,10,11,1, 11.9,1,1, -4.496, 10535.151, 401.757, 52862.403 24/12/15,17:16:46,11,11,1, 11.9,1,1, -4.496, 10535.133, 401.758, 52862.415 24/12/15,17:16:46,12,11,1, 11.9,1,1, -4.496, 10535.155, 401.731, 52862.408 24/12/15,17:16:46,13,11,1, 11.9,1,1, -4.496, 10535.136, 401.766, 52862.441 24/12/15,17:16:46,14,11,1, 11.9,1,1, -4.496, 10535.174, 401.719, 52862.444 24/12/15,17:16:46,15,11,1, 11.9,1,1, -4.496, 10535.179, 401.737, 52862.471 24/12/15,17:16:46,16,11,1, 11.9,1,1, -4.496, 10535.170, 401.754, 52862.441 24/12/15,17:16:46,17,11,1, 11.9,1,1, -4.496, 10535.134, 401.743, 52862.441 24/12/15,17:16:46,18,11,1, 11.9,1,1, -4.496, 10535.175, 401.734, 52862.517 24/12/15,17:16:46,19,11,1, 11.9,1,1, -4.496, 10535.162, 401.738, 52862.471 24/12/15,17:16:47,00,11,1, 11.9,1,1, -4.493, 10535.154, 401.738, 52862.471 24/12/15,17:16:47,01,11,1, 11.9,1,1, -4.493, 10535.183, 401.750, 52862.445 24/12/15,17:16:47,02,11,1, 11.9,1,1, -4.493, 10535.165, 401.742, 52862.518 24/12/15,17:16:47,03,11,1, 11.9,1,1, -4.493, 10535.203, 401.758, 52862.506 24/12/15,17:16:47,04,11,1, 11.9,1,1, -4.493, 10535.192, 401.736, 52862.509 24/12/15,17:16:47,05,11,1, 11.9,1,1, -4.493, 10535.174, 401.735, 52862.533 24/12/15,17:16:47,06,11,1, 11.9,1,1, -4.493, 10535.240, 401.762, 52862.451 24/12/15,17:16:47,07,11,1, 11.9,1,1, -4.493, 10535.216, 401.741, 52862.558 24/12/15,17:16:47,08,11,1, 11.9,1,1, -4.493, 10535.209, 401.763, 52862.460 24/12/15,17:16:47,09,11,1, 11.9,1,1, -4.493, 10535.207, 401.718, 52862.389 24/12/15,17:16:47,10,11,1, 11.9,1,1, -4.493, 10535.210, 401.755, 52862.509 24/12/15,17:16:47,11,11,1, 11.9,1,1, -4.493, 10535.196, 401.738, 52862.430 24/12/15,17:16:47,12,11,1, 11.9,1,1, -4.493, 10535.238, 401.727, 52862.462 24/12/15,17:16:47,13,11,1, 11.9,1,1, -4.493, 10535.209, 401.729, 52862.441 24/12/15,17:16:47,14,11,1, 11.9,1,1, -4.493, 10535.215, 401.738, 52862.486 24/12/15,17:16:47,15,11,1, 11.9,1,1, -4.493, 10535.227, 401.716, 52862.496 24/12/15,17:16:47,16,11,1, 11.9,1,1, -4.493, 10535.264, 401.746, 52862.500 24/12/15,17:16:47,17,11,1, 11.9,1,1, -4.493, 10535.240, 401.776, 52862.452 24/12/15,17:16:47,18,11,1, 11.9,1,1, -4.493, 10535.245, 401.746, 52862.484 24/12/15,17:16:47,19,11,1, 11.9,1,1, -4.493, 10535.274, 401.747, 52862.461 24/12/15,17:16:48,00,10,1, 11.9,1,1, -4.493, 10535.271, 401.747, 52862.461 24/12/15,17:16:48,01,10,1, 11.9,1,1, -4.493, 10535.264, 401.734, 52862.451 24/12/15,17:16:48,02,10,1, 11.9,1,1, -4.493, 10535.268, 401.736, 52862.463 24/12/15,17:16:48,03,10,1, 11.9,1,1, -4.493, 10535.286, 401.748, 52862.519 24/12/15,17:16:48,04,10,1, 11.9,1,1, -4.493, 10535.291, 401.753, 52862.449 24/12/15,17:16:48,05,10,1, 11.9,1,1, -4.493, 10535.270, 401.754, 52862.526 24/12/15,17:16:48,06,10,1, 11.9,1,1, -4.493, 10535.311, 401.741, 52862.504 24/12/15,17:16:48,07,10,1, 11.9,1,1, -4.493, 10535.262, 401.754, 52862.568 24/12/15,17:16:48,08,10,1, 11.9,1,1, -4.493, 10535.299, 401.740, 52862.468 24/12/15,17:16:48,09,10,1, 11.9,1,1, -4.493, 10535.295, 401.750, 52862.559 24/12/15,17:16:48,10,10,1, 11.9,1,1, -4.493, 10535.305, 401.727, 52862.515 24/12/15,17:16:48,11,10,1, 11.9,1,1, -4.493, 10535.306, 401.729, 52862.461 24/12/15,17:16:48,12,10,1, 11.9,1,1, -4.493, 10535.287, 401.720, 52862.471 24/12/15,17:16:48,13,10,1, 11.9,1,1, -4.493, 10535.335, 401.738, 52862.367 24/12/15,17:16:48,14,10,1, 11.9,1,1, -4.493, 10535.297, 401.734, 52862.523 24/12/15,17:16:48,15,10,1, 11.9,1,1, -4.493, 10535.299, 401.747, 52862.499 24/12/15,17:16:48,16,10,1, 11.9,1,1, -4.493, 10535.324, 401.720, 52862.573 24/12/15,17:16:48,17,10,1, 11.9,1,1, -4.493, 10535.325, 401.706, 52862.474 24/12/15,17:16:48,18,10,1, 11.9,1,1, -4.493, 10535.328, 401.729, 52862.468 24/12/15,17:16:48,19,10,1, 11.9,1,1, -4.493, 10535.342, 401.728, 52862.503 24/12/15,17:16:49,00,10,1, 11.9,1,1, -4.494, 10535.338, 401.728, 52862.503 24/12/15,17:16:49,01,10,1, 11.9,1,1, -4.494, 10535.327, 401.732, 52862.549 24/12/15,17:16:49,02,10,1, 11.9,1,1, -4.494, 10535.347, 401.736, 52862.528 24/12/15,17:16:49,03,10,1, 11.9,1,1, -4.494, 10535.366, 401.749, 52862.503 24/12/15,17:16:49,04,10,1, 11.9,1,1, -4.494, 10535.361, 401.736, 52862.527 24/12/15,17:16:49,05,10,1, 11.9,1,1, -4.494, 10535.360, 401.742, 52862.504 24/12/15,17:16:49,06,10,1, 11.9,1,1, -4.494, 10535.386, 401.718, 52862.530 24/12/15,17:16:49,07,10,1, 11.9,1,1, -4.494, 10535.374, 401.733, 52862.467 24/12/15,17:16:49,08,10,1, 11.9,1,1, -4.494, 10535.376, 401.722, 52862.493 24/12/15,17:16:49,09,10,1, 11.9,1,1, -4.494, 10535.406, 401.728, 52862.493 24/12/15,17:16:49,10,10,1, 11.9,1,1, -4.494, 10535.394, 401.742, 52862.522 24/12/15,17:16:49,11,10,1, 11.9,1,1, -4.494, 10535.408, 401.749, 52862.496 24/12/15,17:16:49,12,10,1, 11.9,1,1, -4.494, 10535.418, 401.746, 52862.522 24/12/15,17:16:49,13,10,1, 11.9,1,1, -4.494, 10535.425, 401.729, 52862.490 24/12/15,17:16:49,14,10,1, 11.9,1,1, -4.494, 10535.396, 401.752, 52862.488 24/12/15,17:16:49,15,10,1, 11.9,1,1, -4.494, 10535.414, 401.738, 52862.433 24/12/15,17:16:49,16,10,1, 11.9,1,1, -4.494, 10535.401, 401.750, 52862.512 24/12/15,17:16:49,17,10,1, 11.9,1,1, -4.494, 10535.417, 401.733, 52862.488 24/12/15,17:16:49,18,10,1, 11.9,1,1, -4.494, 10535.422, 401.722, 52862.527 24/12/15,17:16:49,19,10,1, 11.9,1,1, -4.494, 10535.428, 401.751, 52862.520 24/12/15,17:16:50,00,10,1, 11.9,1,1, -4.497, 10535.421, 401.751, 52862.520 24/12/15,17:16:50,01,10,1, 11.9,1,1, -4.497, 10535.450, 401.751, 52862.518 24/12/15,17:16:50,02,10,1, 11.9,1,1, -4.497, 10535.421, 401.720, 52862.551 24/12/15,17:16:50,03,10,1, 11.9,1,1, -4.497, 10535.429, 401.738, 52862.535 24/12/15,17:16:50,04,10,1, 11.9,1,1, -4.497, 10535.451, 401.738, 52862.546 24/12/15,17:16:50,05,10,1, 11.9,1,1, -4.497, 10535.470, 401.754, 52862.587 24/12/15,17:16:50,06,10,1, 11.9,1,1, -4.497, 10535.475, 401.723, 52862.339 24/12/15,17:16:50,07,10,1, 11.9,1,1, -4.497, 10535.455, 401.753, 52862.537 24/12/15,17:16:50,08,10,1, 11.9,1,1, -4.497, 10535.455, 401.752, 52862.562 24/12/15,17:16:50,09,10,1, 11.9,1,1, -4.497, 10535.466, 401.753, 52862.593 24/12/15,17:16:50,10,10,1, 11.9,1,1, -4.497, 10535.455, 401.751, 52862.524 24/12/15,17:16:50,11,10,1, 11.9,1,1, -4.497, 10535.476, 401.771, 52862.619 24/12/15,17:16:50,12,10,1, 11.9,1,1, -4.497, 10535.490, 401.727, 52862.573 24/12/15,17:16:50,13,10,1, 11.9,1,1, -4.497, 10535.502, 401.722, 52862.502 24/12/15,17:16:50,14,10,1, 11.9,1,1, -4.497, 10535.488, 401.748, 52862.573 24/12/15,17:16:50,15,10,1, 11.9,1,1, -4.497, 10535.496, 401.748, 52862.556 24/12/15,17:16:50,16,10,1, 11.9,1,1, -4.497, 10535.481, 401.749, 52862.494 24/12/15,17:16:50,17,10,1, 11.9,1,1, -4.497, 10535.492, 401.722, 52862.524 24/12/15,17:16:50,18,10,1, 11.9,1,1, -4.497, 10535.484, 401.748, 52862.597 24/12/15,17:16:50,19,10,1, 11.9,1,1, -4.497, 10535.512, 401.711, 52862.497 24/12/15,17:16:51,00,10,1, 11.9,1,1, -4.494, 10535.505, 401.711, 52862.497 24/12/15,17:16:51,01,10,1, 11.9,1,1, -4.494, 10535.508, 401.741, 52862.586 24/12/15,17:16:51,02,10,1, 11.9,1,1, -4.494, 10535.540, 401.755, 52862.625 24/12/15,17:16:51,03,10,1, 11.9,1,1, -4.494, 10535.511, 401.726, 52862.613 24/12/15,17:16:51,04,10,1, 11.9,1,1, -4.494, 10535.539, 401.736, 52862.598 24/12/15,17:16:51,05,10,1, 11.9,1,1, -4.494, 10535.520, 401.730, 52862.567 24/12/15,17:16:51,06,10,1, 11.9,1,1, -4.494, 10535.539, 401.717, 52862.508 24/12/15,17:16:51,07,10,1, 11.9,1,1, -4.494, 10535.533, 401.748, 52862.648 24/12/15,17:16:51,08,10,1, 11.9,1,1, -4.494, 10535.529, 401.730, 52862.522 24/12/15,17:16:51,09,10,1, 11.9,1,1, -4.494, 10535.560, 401.763, 52862.665 24/12/15,17:16:51,10,10,1, 11.9,1,1, -4.494, 10535.550, 401.744, 52862.662 24/12/15,17:16:51,11,10,1, 11.9,1,1, -4.494, 10535.540, 401.718, 52862.493 24/12/15,17:16:51,12,10,1, 11.9,1,1, -4.494, 10535.554, 401.724, 52862.585 24/12/15,17:16:51,13,10,1, 11.9,1,1, -4.494, 10535.570, 401.740, 52862.546 24/12/15,17:16:51,14,10,1, 11.9,1,1, -4.494, 10535.555, 401.745, 52862.603 24/12/15,17:16:51,15,10,1, 11.9,1,1, -4.494, 10535.577, 401.738, 52862.568 24/12/15,17:16:51,16,10,1, 11.9,1,1, -4.494, 10535.567, 401.720, 52862.597 24/12/15,17:16:51,17,10,1, 11.9,1,1, -4.494, 10535.564, 401.739, 52862.573 24/12/15,17:16:51,18,10,1, 11.9,1,1, -4.494, 10535.567, 401.726, 52862.608 24/12/15,17:16:51,19,10,1, 11.9,1,1, -4.494, 10535.574, 401.723, 52862.592 24/12/15,17:16:52,00,10,1, 11.9,1,1, -4.494, 10535.572, 401.723, 52862.592 24/12/15,17:16:52,01,10,1, 11.9,1,1, -4.494, 10535.570, 401.706, 52862.614 24/12/15,17:16:52,02,10,1, 11.9,1,1, -4.494, 10535.603, 401.729, 52862.597 24/12/15,17:16:52,03,10,1, 11.9,1,1, -4.494, 10535.604, 401.710, 52862.634 24/12/15,17:16:52,04,10,1, 11.9,1,1, -4.494, 10535.607, 401.730, 52862.628 24/12/15,17:16:52,05,10,1, 11.9,1,1, -4.494, 10535.595, 401.704, 52862.630 24/12/15,17:16:52,06,10,1, 11.9,1,1, -4.494, 10535.602, 401.723, 52862.617 24/12/15,17:16:52,07,10,1, 11.9,1,1, -4.494, 10535.599, 401.721, 52862.628 24/12/15,17:16:52,08,10,1, 11.9,1,1, -4.494, 10535.613, 401.717, 52862.558 24/12/15,17:16:52,09,10,1, 11.9,1,1, -4.494, 10535.593, 401.726, 52862.550 24/12/15,17:16:52,10,10,1, 11.9,1,1, -4.494, 10535.604, 401.724, 52862.508 24/12/15,17:16:52,11,10,1, 11.9,1,1, -4.494, 10535.612, 401.732, 52862.525 24/12/15,17:16:52,12,10,1, 11.9,1,1, -4.494, 10535.607, 401.723, 52862.489 24/12/15,17:16:52,13,10,1, 11.9,1,1, -4.494, 10535.633, 401.715, 52862.587 24/12/15,17:16:52,14,10,1, 11.9,1,1, -4.494, 10535.616, 401.697, 52862.585 24/12/15,17:16:52,15,10,1, 11.9,1,1, -4.494, 10535.591, 401.701, 52862.541 24/12/15,17:16:52,16,10,1, 11.9,1,1, -4.494, 10535.588, 401.736, 52862.855 24/12/15,17:16:52,17,10,1, 11.9,1,1, -4.494, 10535.654, 401.708, 52862.618 24/12/15,17:16:52,18,10,1, 11.9,1,1, -4.494, 10535.637, 401.709, 52862.627 24/12/15,17:16:52,19,10,1, 11.9,1,1, -4.494, 10535.625, 401.705, 52862.593 24/12/15,17:16:53,00,10,1, 11.9,1,1, -4.496, 10535.622, 401.705, 52862.593 24/12/15,17:16:53,01,10,1, 11.9,1,1, -4.496, 10535.629, 401.711, 52862.676 24/12/15,17:16:53,02,10,1, 11.9,1,1, -4.496, 10535.657, 401.695, 52862.596 24/12/15,17:16:53,03,10,1, 11.9,1,1, -4.496, 10535.634, 401.691, 52862.574 24/12/15,17:16:53,04,10,1, 11.9,1,1, -4.496, 10535.639, 401.704, 52862.617 24/12/15,17:16:53,05,10,1, 11.9,1,1, -4.496, 10535.677, 401.688, 52862.611 24/12/15,17:16:53,06,10,1, 11.9,1,1, -4.496, 10535.665, 401.692, 52862.605 24/12/15,17:16:53,07,10,1, 11.9,1,1, -4.496, 10535.663, 401.703, 52862.591 24/12/15,17:16:53,08,10,1, 11.9,1,1, -4.496, 10535.696, 401.710, 52862.651 24/12/15,17:16:53,09,10,1, 11.9,1,1, -4.496, 10535.691, 401.728, 52862.628 24/12/15,17:16:53,10,10,1, 11.9,1,1, -4.496, 10535.706, 401.705, 52862.665 24/12/15,17:16:53,11,10,1, 11.9,1,1, -4.496, 10535.680, 401.700, 52862.659 24/12/15,17:16:53,12,10,1, 11.9,1,1, -4.496, 10535.694, 401.692, 52862.640 24/12/15,17:16:53,13,10,1, 11.9,1,1, -4.496, 10535.712, 401.693, 52862.701 24/12/15,17:16:53,14,10,1, 11.9,1,1, -4.496, 10535.707, 401.689, 52862.656 24/12/15,17:16:53,15,10,1, 11.9,1,1, -4.496, 10535.683, 401.697, 52862.623 24/12/15,17:16:53,16,10,1, 11.9,1,1, -4.496, 10535.683, 401.705, 52862.650 24/12/15,17:16:53,17,10,1, 11.9,1,1, -4.496, 10535.711, 401.700, 52862.645 24/12/15,17:16:53,18,10,1, 11.9,1,1, -4.496, 10535.715, 401.692, 52862.650 24/12/15,17:16:53,19,10,1, 11.9,1,1, -4.496, 10535.704, 401.694, 52862.657 24/12/15,17:16:54,00,11,1, 11.9,1,1, -4.496, 10535.697, 401.694, 52862.657 24/12/15,17:16:54,01,11,1, 11.9,1,1, -4.496, 10535.738, 401.696, 52862.688 24/12/15,17:16:54,02,11,1, 11.9,1,1, -4.496, 10535.710, 401.714, 52862.662 24/12/15,17:16:54,03,11,1, 11.9,1,1, -4.496, 10535.728, 401.702, 52862.617 24/12/15,17:16:54,04,11,1, 11.9,1,1, -4.496, 10535.747, 401.681, 52862.616 24/12/15,17:16:54,05,11,1, 11.9,1,1, -4.496, 10535.729, 401.694, 52862.563 24/12/15,17:16:54,06,11,1, 11.9,1,1, -4.496, 10535.739, 401.702, 52862.720 24/12/15,17:16:54,07,11,1, 11.9,1,1, -4.496, 10535.748, 401.696, 52862.723 24/12/15,17:16:54,08,11,1, 11.9,1,1, -4.496, 10535.779, 401.713, 52862.716 24/12/15,17:16:54,09,11,1, 11.9,1,1, -4.496, 10535.720, 401.689, 52862.684 24/12/15,17:16:54,10,11,1, 11.9,1,1, -4.496, 10535.762, 401.698, 52862.669 24/12/15,17:16:54,11,11,1, 11.9,1,1, -4.496, 10535.741, 401.687, 52862.602 24/12/15,17:16:54,12,11,1, 11.9,1,1, -4.496, 10535.715, 401.689, 52862.687 24/12/15,17:16:54,13,11,1, 11.9,1,1, -4.496, 10535.764, 401.690, 52862.589 24/12/15,17:16:54,14,11,1, 11.9,1,1, -4.496, 10535.765, 401.672, 52862.630 24/12/15,17:16:54,15,11,1, 11.9,1,1, -4.496, 10535.752, 401.676, 52862.656 24/12/15,17:16:54,16,11,1, 11.9,1,1, -4.496, 10535.774, 401.674, 52862.669 24/12/15,17:16:54,17,11,1, 11.9,1,1, -4.496, 10535.793, 401.681, 52862.716 24/12/15,17:16:54,18,11,1, 11.9,1,1, -4.496, 10535.768, 401.649, 52862.610 24/12/15,17:16:54,19,11,1, 11.9,1,1, -4.496, 10535.801, 401.699, 52862.641 24/12/15,17:16:55,00,11,1, 11.9,1,1, -4.496, 10535.797, 401.699, 52862.641 24/12/15,17:16:55,01,11,1, 11.9,1,1, -4.496, 10535.769, 401.715, 52862.737 24/12/15,17:16:55,02,11,1, 11.9,1,1, -4.496, 10535.789, 401.669, 52862.626 24/12/15,17:16:55,03,11,1, 11.9,1,1, -4.496, 10535.802, 401.688, 52862.743 24/12/15,17:16:55,04,11,1, 11.9,1,1, -4.496, 10535.786, 401.693, 52862.711 24/12/15,17:16:55,05,11,1, 11.9,1,1, -4.496, 10535.782, 401.708, 52862.622 24/12/15,17:16:55,06,11,1, 11.9,1,1, -4.496, 10535.798, 401.691, 52862.634 24/12/15,17:16:55,07,11,1, 11.9,1,1, -4.496, 10535.802, 401.685, 52862.692 24/12/15,17:16:55,08,11,1, 11.9,1,1, -4.496, 10535.791, 401.675, 52862.671 24/12/15,17:16:55,09,11,1, 11.9,1,1, -4.496, 10535.809, 401.697, 52862.665 24/12/15,17:16:55,10,11,1, 11.9,1,1, -4.496, 10535.818, 401.697, 52862.672 24/12/15,17:16:55,11,11,1, 11.9,1,1, -4.496, 10535.797, 401.701, 52862.621 24/12/15,17:16:55,12,11,1, 11.9,1,1, -4.496, 10535.820, 401.700, 52862.641 24/12/15,17:16:55,13,11,1, 11.9,1,1, -4.496, 10535.823, 401.665, 52862.654 24/12/15,17:16:55,14,11,1, 11.9,1,1, -4.496, 10535.848, 401.689, 52862.616 24/12/15,17:16:55,15,11,1, 11.9,1,1, -4.496, 10535.824, 401.694, 52862.690 24/12/15,17:16:55,16,11,1, 11.9,1,1, -4.496, 10535.840, 401.695, 52862.701 24/12/15,17:16:55,17,11,1, 11.9,1,1, -4.496, 10535.857, 401.687, 52862.602 24/12/15,17:16:55,18,11,1, 11.9,1,1, -4.496, 10535.844, 401.695, 52862.619 24/12/15,17:16:55,19,11,1, 11.9,1,1, -4.496, 10535.842, 401.678, 52862.623 24/12/15,17:16:56,00,11,1, 11.9,1,1, -4.496, 10535.839, 401.678, 52862.623 24/12/15,17:16:56,01,11,1, 11.9,1,1, -4.496, 10535.854, 401.691, 52862.671 24/12/15,17:16:56,02,11,1, 11.9,1,1, -4.496, 10535.837, 401.699, 52862.743 24/12/15,17:16:56,03,11,1, 11.9,1,1, -4.496, 10535.859, 401.690, 52862.658 24/12/15,17:16:56,04,11,1, 11.9,1,1, -4.496, 10535.853, 401.684, 52862.726 24/12/15,17:16:56,05,11,1, 11.9,1,1, -4.496, 10535.839, 401.684, 52862.639 24/12/15,17:16:56,06,11,1, 11.9,1,1, -4.496, 10535.824, 401.702, 52862.741 24/12/15,17:16:56,07,11,1, 11.9,1,1, -4.496, 10535.839, 401.690, 52862.708 24/12/15,17:16:56,08,11,1, 11.9,1,1, -4.496, 10535.862, 401.666, 52862.781 24/12/15,17:16:56,09,11,1, 11.9,1,1, -4.496, 10535.865, 401.692, 52862.782 24/12/15,17:16:56,10,11,1, 11.9,1,1, -4.496, 10535.874, 401.715, 52862.795 24/12/15,17:16:56,11,11,1, 11.9,1,1, -4.496, 10535.861, 401.694, 52862.791 24/12/15,17:16:56,12,11,1, 11.9,1,1, -4.496, 10535.879, 401.699, 52862.777 24/12/15,17:16:56,13,11,1, 11.9,1,1, -4.496, 10535.877, 401.713, 52862.706 24/12/15,17:16:56,14,11,1, 11.9,1,1, -4.496, 10535.880, 401.705, 52862.822 24/12/15,17:16:56,15,11,1, 11.9,1,1, -4.496, 10535.865, 401.708, 52862.677 24/12/15,17:16:56,16,11,1, 11.9,1,1, -4.496, 10535.896, 401.714, 52862.808 24/12/15,17:16:56,17,11,1, 11.9,1,1, -4.496, 10535.887, 401.709, 52862.789 24/12/15,17:16:56,18,11,1, 11.9,1,1, -4.496, 10535.903, 401.698, 52862.758 24/12/15,17:16:56,19,11,1, 11.9,1,1, -4.496, 10535.876, 401.693, 52862.741 24/12/15,17:16:57,00,11,1, 12.0,1,1, -4.493, 10535.872, 401.693, 52862.741 24/12/15,17:16:57,01,11,1, 12.0,1,1, -4.493, 10535.904, 401.704, 52862.745 24/12/15,17:16:57,02,11,1, 12.0,1,1, -4.493, 10535.900, 401.704, 52862.850 24/12/15,17:16:57,03,11,1, 12.0,1,1, -4.493, 10535.927, 401.719, 52862.786 24/12/15,17:16:57,04,11,1, 12.0,1,1, -4.493, 10535.907, 401.726, 52862.859 24/12/15,17:16:57,05,11,1, 12.0,1,1, -4.493, 10535.912, 401.738, 52862.850 24/12/15,17:16:57,06,11,1, 12.0,1,1, -4.493, 10535.932, 401.725, 52862.910 24/12/15,17:16:57,07,11,1, 12.0,1,1, -4.493, 10535.918, 401.726, 52862.947 24/12/15,17:16:57,08,11,1, 12.0,1,1, -4.493, 10535.927, 401.721, 52862.839 24/12/15,17:16:57,09,11,1, 12.0,1,1, -4.493, 10535.918, 401.724, 52862.897 24/12/15,17:16:57,10,11,1, 12.0,1,1, -4.493, 10535.932, 401.720, 52862.848 24/12/15,17:16:57,11,11,1, 12.0,1,1, -4.493, 10535.929, 401.710, 52862.770 24/12/15,17:16:57,12,11,1, 12.0,1,1, -4.493, 10535.933, 401.704, 52862.856 24/12/15,17:16:57,13,11,1, 12.0,1,1, -4.493, 10535.936, 401.714, 52862.890 24/12/15,17:16:57,14,11,1, 12.0,1,1, -4.493, 10535.932, 401.714, 52862.934 24/12/15,17:16:57,15,11,1, 12.0,1,1, -4.493, 10535.931, 401.709, 52862.821 24/12/15,17:16:57,16,11,1, 12.0,1,1, -4.493, 10535.945, 401.696, 52862.792 24/12/15,17:16:57,17,11,1, 12.0,1,1, -4.493, 10535.934, 401.721, 52862.840 24/12/15,17:16:57,18,11,1, 12.0,1,1, -4.493, 10535.945, 401.714, 52862.919 24/12/15,17:16:57,19,11,1, 12.0,1,1, -4.493, 10535.948, 401.712, 52862.826 24/12/15,17:16:58,00,11,1, 11.9,1,1, -4.494, 10535.947, 401.712, 52862.826 24/12/15,17:16:58,01,11,1, 11.9,1,1, -4.494, 10535.927, 401.714, 52862.609 24/12/15,17:16:58,02,11,1, 11.9,1,1, -4.494, 10535.978, 401.711, 52862.881 24/12/15,17:16:58,03,11,1, 11.9,1,1, -4.494, 10535.989, 401.724, 52862.807 24/12/15,17:16:58,04,11,1, 11.9,1,1, -4.494, 10535.971, 401.710, 52862.883 24/12/15,17:16:58,05,11,1, 11.9,1,1, -4.494, 10535.943, 401.698, 52862.818 24/12/15,17:16:58,06,11,1, 11.9,1,1, -4.494, 10535.950, 401.718, 52862.841 24/12/15,17:16:58,07,11,1, 11.9,1,1, -4.494, 10535.973, 401.713, 52862.885 24/12/15,17:16:58,08,11,1, 11.9,1,1, -4.494, 10535.990, 401.712, 52862.806 24/12/15,17:16:58,09,11,1, 11.9,1,1, -4.494, 10535.969, 401.713, 52862.813 24/12/15,17:16:58,10,11,1, 11.9,1,1, -4.494, 10535.960, 401.719, 52862.890 24/12/15,17:16:58,11,11,1, 11.9,1,1, -4.494, 10535.988, 401.718, 52862.969 24/12/15,17:16:58,12,11,1, 11.9,1,1, -4.494, 10535.988, 401.710, 52862.825 24/12/15,17:16:58,13,11,1, 11.9,1,1, -4.494, 10536.002, 401.734, 52862.921 24/12/15,17:16:58,14,11,1, 11.9,1,1, -4.494, 10535.999, 401.699, 52862.890 24/12/15,17:16:58,15,11,1, 11.9,1,1, -4.494, 10535.984, 401.713, 52862.789 24/12/15,17:16:58,16,11,1, 11.9,1,1, -4.494, 10535.981, 401.730, 52862.939 24/12/15,17:16:58,17,11,1, 11.9,1,1, -4.494, 10535.998, 401.724, 52862.966 24/12/15,17:16:58,18,11,1, 11.9,1,1, -4.494, 10535.978, 401.715, 52862.954 24/12/15,17:16:58,19,11,1, 11.9,1,1, -4.494, 10536.021, 401.710, 52862.890 24/12/15,17:16:59,00,11,1, 12.0,1,1, -4.496, 10536.014, 401.710, 52862.890 24/12/15,17:16:59,01,11,1, 12.0,1,1, -4.496, 10535.992, 401.737, 52862.958 24/12/15,17:16:59,02,11,1, 12.0,1,1, -4.496, 10536.023, 401.734, 52862.935 24/12/15,17:16:59,03,11,1, 12.0,1,1, -4.496, 10535.993, 401.717, 52862.903 24/12/15,17:16:59,04,11,1, 12.0,1,1, -4.496, 10535.996, 401.720, 52862.942 24/12/15,17:16:59,05,11,1, 12.0,1,1, -4.496, 10535.991, 401.711, 52862.861 24/12/15,17:16:59,06,11,1, 12.0,1,1, -4.496, 10536.018, 401.732, 52862.869 24/12/15,17:16:59,07,11,1, 12.0,1,1, -4.496, 10536.015, 401.711, 52862.871 24/12/15,17:16:59,08,11,1, 12.0,1,1, -4.496, 10536.025, 401.713, 52862.868 24/12/15,17:16:59,09,11,1, 12.0,1,1, -4.496, 10536.009, 401.704, 52862.861 24/12/15,17:16:59,10,11,1, 12.0,1,1, -4.496, 10536.008, 401.739, 52862.956 24/12/15,17:16:59,11,11,1, 12.0,1,1, -4.496, 10536.016, 401.693, 52862.895 24/12/15,17:16:59,12,11,1, 12.0,1,1, -4.496, 10536.025, 401.714, 52862.947 24/12/15,17:16:59,13,11,1, 12.0,1,1, -4.496, 10536.009, 401.724, 52862.851 24/12/15,17:16:59,14,11,1, 12.0,1,1, -4.496, 10536.050, 401.743, 52862.977 24/12/15,17:16:59,15,11,1, 12.0,1,1, -4.496, 10536.047, 401.723, 52863.002 24/12/15,17:16:59,16,11,1, 12.0,1,1, -4.496, 10536.040, 401.749, 52862.966 24/12/15,17:16:59,17,11,1, 12.0,1,1, -4.496, 10536.054, 401.722, 52862.927 24/12/15,17:16:59,18,11,1, 12.0,1,1, -4.496, 10536.075, 401.724, 52862.851 24/12/15,17:16:59,19,11,1, 12.0,1,1, -4.496, 10536.049, 401.736, 52862.920 24/12/15,17:17:00,00,10,1, 11.9,1,1, -4.495, 10536.047, 401.736, 52862.920 24/12/15,17:17:00,01,10,1, 11.9,1,1, -4.495, 10536.052, 401.731, 52862.958 24/12/15,17:17:00,02,10,1, 11.9,1,1, -4.495, 10536.057, 401.705, 52862.893 24/12/15,17:17:00,03,10,1, 11.9,1,1, -4.495, 10536.034, 401.703, 52862.877 24/12/15,17:17:00,04,10,1, 11.9,1,1, -4.495, 10536.055, 401.743, 52862.923 24/12/15,17:17:00,05,10,1, 11.9,1,1, -4.495, 10536.062, 401.719, 52862.908 24/12/15,17:17:00,06,10,1, 11.9,1,1, -4.495, 10536.054, 401.713, 52862.901 24/12/15,17:17:00,07,10,1, 11.9,1,1, -4.495, 10536.046, 401.726, 52862.858 24/12/15,17:17:00,08,10,1, 11.9,1,1, -4.495, 10536.101, 401.723, 52862.860 24/12/15,17:17:00,09,10,1, 11.9,1,1, -4.495, 10536.040, 401.709, 52862.865 24/12/15,17:17:00,10,10,1, 11.9,1,1, -4.495, 10536.051, 401.715, 52862.856 24/12/15,17:17:00,11,10,1, 11.9,1,1, -4.495, 10536.058, 401.714, 52862.872 24/12/15,17:17:00,12,10,1, 11.9,1,1, -4.495, 10536.094, 401.717, 52862.879 24/12/15,17:17:00,13,10,1, 11.9,1,1, -4.495, 10536.085, 401.709, 52862.834 24/12/15,17:17:00,14,10,1, 11.9,1,1, -4.495, 10536.078, 401.694, 52862.855 24/12/15,17:17:00,15,10,1, 11.9,1,1, -4.495, 10536.078, 401.723, 52862.864 24/12/15,17:17:00,16,10,1, 11.9,1,1, -4.495, 10536.085, 401.728, 52862.924 24/12/15,17:17:00,17,10,1, 11.9,1,1, -4.495, 10536.091, 401.715, 52862.986 24/12/15,17:17:00,18,10,1, 11.9,1,1, -4.495, 10536.093, 401.669, 52862.884 24/12/15,17:17:00,19,10,1, 11.9,1,1, -4.495, 10536.104, 401.724, 52862.970 24/12/15,17:17:01,00,10,1, 11.9,1,1, -4.491, 10536.097, 401.724, 52862.970 24/12/15,17:17:01,01,10,1, 11.9,1,1, -4.491, 10536.107, 401.750, 52862.937 24/12/15,17:17:01,02,10,1, 11.9,1,1, -4.491, 10536.107, 401.734, 52862.883 24/12/15,17:17:01,03,10,1, 11.9,1,1, -4.491, 10536.097, 401.736, 52862.906 24/12/15,17:17:01,04,10,1, 11.9,1,1, -4.491, 10536.075, 401.723, 52863.053 24/12/15,17:17:01,05,10,1, 11.9,1,1, -4.491, 10536.117, 401.741, 52862.902 24/12/15,17:17:01,06,10,1, 11.9,1,1, -4.491, 10536.111, 401.736, 52862.928 24/12/15,17:17:01,07,10,1, 11.9,1,1, -4.491, 10536.121, 401.726, 52862.948 24/12/15,17:17:01,08,10,1, 11.9,1,1, -4.491, 10536.109, 401.720, 52862.853 24/12/15,17:17:01,09,10,1, 11.9,1,1, -4.491, 10536.118, 401.717, 52862.829 24/12/15,17:17:01,10,10,1, 11.9,1,1, -4.491, 10536.110, 401.727, 52862.860 24/12/15,17:17:01,11,10,1, 11.9,1,1, -4.491, 10536.102, 401.750, 52862.852 24/12/15,17:17:01,12,10,1, 11.9,1,1, -4.491, 10536.123, 401.733, 52862.923 24/12/15,17:17:01,13,10,1, 11.9,1,1, -4.491, 10536.122, 401.724, 52862.892 24/12/15,17:17:01,14,10,1, 11.9,1,1, -4.491, 10536.102, 401.708, 52862.883 24/12/15,17:17:01,15,10,1, 11.9,1,1, -4.491, 10536.142, 401.744, 52862.929 24/12/15,17:17:01,16,10,1, 11.9,1,1, -4.491, 10536.129, 401.733, 52862.907 24/12/15,17:17:01,17,10,1, 11.9,1,1, -4.491, 10536.117, 401.754, 52862.982 24/12/15,17:17:01,18,10,1, 11.9,1,1, -4.491, 10536.131, 401.744, 52862.929 24/12/15,17:17:01,19,10,1, 11.9,1,1, -4.491, 10536.143, 401.746, 52862.946 24/12/15,17:17:02,00,10,1, 11.9,1,1, -4.496, 10536.139, 401.746, 52862.946 24/12/15,17:17:02,01,10,1, 11.9,1,1, -4.496, 10536.156, 401.728, 52862.915 24/12/15,17:17:02,02,10,1, 11.9,1,1, -4.496, 10536.134, 401.739, 52862.897 24/12/15,17:17:02,03,10,1, 11.9,1,1, -4.496, 10536.148, 401.748, 52862.877 24/12/15,17:17:02,04,10,1, 11.9,1,1, -4.496, 10536.135, 401.718, 52862.943 24/12/15,17:17:02,05,10,1, 11.9,1,1, -4.496, 10536.132, 401.736, 52862.882 24/12/15,17:17:02,06,10,1, 11.9,1,1, -4.496, 10536.144, 401.756, 52863.025 24/12/15,17:17:02,07,10,1, 11.9,1,1, -4.496, 10536.159, 401.748, 52862.936 24/12/15,17:17:02,08,10,1, 11.9,1,1, -4.496, 10536.153, 401.734, 52862.895 24/12/15,17:17:02,09,10,1, 11.9,1,1, -4.496, 10536.139, 401.722, 52862.889 24/12/15,17:17:02,10,10,1, 11.9,1,1, -4.496, 10536.159, 401.742, 52862.968 24/12/15,17:17:02,11,10,1, 11.9,1,1, -4.496, 10536.150, 401.730, 52862.893 24/12/15,17:17:02,12,10,1, 11.9,1,1, -4.496, 10536.139, 401.729, 52862.872 24/12/15,17:17:02,13,10,1, 11.9,1,1, -4.496, 10536.139, 401.769, 52862.947 24/12/15,17:17:02,14,10,1, 11.9,1,1, -4.496, 10536.158, 401.764, 52862.978 24/12/15,17:17:02,15,10,1, 11.9,1,1, -4.496, 10536.165, 401.736, 52862.914 24/12/15,17:17:02,16,10,1, 11.9,1,1, -4.496, 10536.186, 401.749, 52862.977 24/12/15,17:17:02,17,10,1, 11.9,1,1, -4.496, 10536.163, 401.741, 52862.951 24/12/15,17:17:02,18,10,1, 11.9,1,1, -4.496, 10536.164, 401.771, 52862.950 24/12/15,17:17:02,19,10,1, 11.9,1,1, -4.496, 10536.141, 401.771, 52863.015 24/12/15,17:17:03,00,10,1, 11.9,1,1, -4.494, 10536.139, 401.771, 52863.015 24/12/15,17:17:03,01,10,1, 11.9,1,1, -4.494, 10536.165, 401.753, 52862.912 24/12/15,17:17:03,02,10,1, 11.9,1,1, -4.494, 10536.174, 401.740, 52862.859 24/12/15,17:17:03,03,10,1, 11.9,1,1, -4.494, 10536.163, 401.764, 52862.988 24/12/15,17:17:03,04,10,1, 11.9,1,1, -4.494, 10536.184, 401.752, 52863.027 24/12/15,17:17:03,05,10,1, 11.9,1,1, -4.494, 10536.202, 401.753, 52862.917 24/12/15,17:17:03,06,10,1, 11.9,1,1, -4.494, 10536.200, 401.750, 52862.913 24/12/15,17:17:03,07,10,1, 11.9,1,1, -4.494, 10536.185, 401.774, 52862.949 24/12/15,17:17:03,08,10,1, 11.9,1,1, -4.494, 10536.178, 401.770, 52862.998 24/12/15,17:17:03,09,10,1, 11.9,1,1, -4.494, 10536.209, 401.778, 52862.908 24/12/15,17:17:03,10,10,1, 11.9,1,1, -4.494, 10536.187, 401.778, 52863.032 24/12/15,17:17:03,11,10,1, 11.9,1,1, -4.494, 10536.163, 401.776, 52862.944 24/12/15,17:17:03,12,10,1, 11.9,1,1, -4.494, 10536.193, 401.755, 52862.930 24/12/15,17:17:03,13,10,1, 11.9,1,1, -4.494, 10536.188, 401.772, 52862.955 24/12/15,17:17:03,14,10,1, 11.9,1,1, -4.494, 10536.180, 401.747, 52862.882 24/12/15,17:17:03,15,10,1, 11.9,1,1, -4.494, 10536.180, 401.784, 52862.974 24/12/15,17:17:03,16,10,1, 11.9,1,1, -4.494, 10536.199, 401.783, 52862.997 24/12/15,17:17:03,17,10,1, 11.9,1,1, -4.494, 10536.192, 401.771, 52863.041 24/12/15,17:17:03,18,10,1, 11.9,1,1, -4.494, 10536.216, 401.771, 52862.924 24/12/15,17:17:03,19,10,1, 11.9,1,1, -4.494, 10536.197, 401.756, 52862.914 24/12/15,17:17:04,00,10,1, 11.9,1,1, -4.496, 10536.189, 401.756, 52862.914 24/12/15,17:17:04,01,10,1, 11.9,1,1, -4.496, 10536.248, 401.772, 52862.916 24/12/15,17:17:04,02,10,1, 11.9,1,1, -4.496, 10536.230, 401.781, 52863.031 24/12/15,17:17:04,03,10,1, 11.9,1,1, -4.496, 10536.237, 401.759, 52862.965 24/12/15,17:17:04,04,10,1, 11.9,1,1, -4.496, 10536.244, 401.759, 52863.000 24/12/15,17:17:04,05,10,1, 11.9,1,1, -4.496, 10536.206, 401.785, 52862.948 24/12/15,17:17:04,06,10,1, 11.9,1,1, -4.496, 10536.243, 401.796, 52863.096 24/12/15,17:17:04,07,10,1, 11.9,1,1, -4.496, 10536.236, 401.801, 52862.989 24/12/15,17:17:04,08,10,1, 11.9,1,1, -4.496, 10536.226, 401.764, 52862.970 24/12/15,17:17:04,09,10,1, 11.9,1,1, -4.496, 10536.218, 401.766, 52863.042 24/12/15,17:17:04,10,10,1, 11.9,1,1, -4.496, 10536.224, 401.784, 52862.947 24/12/15,17:17:04,11,10,1, 11.9,1,1, -4.496, 10536.255, 401.794, 52862.991 24/12/15,17:17:04,12,10,1, 11.9,1,1, -4.496, 10536.241, 401.812, 52862.993 24/12/15,17:17:04,13,10,1, 11.9,1,1, -4.496, 10536.246, 401.793, 52862.965 24/12/15,17:17:04,14,10,1, 11.9,1,1, -4.496, 10536.244, 401.796, 52862.942 24/12/15,17:17:04,15,10,1, 11.9,1,1, -4.496, 10536.245, 401.786, 52862.968 24/12/15,17:17:04,16,10,1, 11.9,1,1, -4.496, 10536.259, 401.805, 52862.951 24/12/15,17:17:04,17,10,1, 11.9,1,1, -4.496, 10536.239, 401.832, 52862.990 24/12/15,17:17:04,18,10,1, 11.9,1,1, -4.496, 10536.244, 401.800, 52862.999 24/12/15,17:17:04,19,10,1, 11.9,1,1, -4.496, 10536.254, 401.796, 52862.970 24/12/15,17:17:05,00,10,1, 12.0,1,1, -4.494, 10536.247, 401.796, 52862.970 24/12/15,17:17:05,01,10,1, 12.0,1,1, -4.494, 10536.245, 401.794, 52863.075 24/12/15,17:17:05,02,10,1, 12.0,1,1, -4.494, 10536.257, 401.803, 52862.983 24/12/15,17:17:05,03,10,1, 12.0,1,1, -4.494, 10536.283, 401.795, 52863.073 24/12/15,17:17:05,04,10,1, 12.0,1,1, -4.494, 10536.229, 401.780, 52863.018 24/12/15,17:17:05,05,10,1, 12.0,1,1, -4.494, 10536.248, 401.766, 52862.967 24/12/15,17:17:05,06,10,1, 12.0,1,1, -4.494, 10536.261, 401.772, 52862.959 24/12/15,17:17:05,07,10,1, 12.0,1,1, -4.494, 10536.233, 401.807, 52862.975 24/12/15,17:17:05,08,10,1, 12.0,1,1, -4.494, 10536.249, 401.795, 52863.035 24/12/15,17:17:05,09,10,1, 12.0,1,1, -4.494, 10536.256, 401.825, 52863.039 24/12/15,17:17:05,10,10,1, 12.0,1,1, -4.494, 10536.249, 401.788, 52863.003 24/12/15,17:17:05,11,10,1, 12.0,1,1, -4.494, 10536.275, 401.786, 52863.033 24/12/15,17:17:05,12,10,1, 12.0,1,1, -4.494, 10536.271, 401.805, 52863.068 24/12/15,17:17:05,13,10,1, 12.0,1,1, -4.494, 10536.277, 401.816, 52863.046 24/12/15,17:17:05,14,10,1, 12.0,1,1, -4.494, 10536.276, 401.819, 52863.063 24/12/15,17:17:05,15,10,1, 12.0,1,1, -4.494, 10536.266, 401.809, 52863.056 24/12/15,17:17:05,16,10,1, 12.0,1,1, -4.494, 10536.253, 401.778, 52863.084 24/12/15,17:17:05,17,10,1, 12.0,1,1, -4.494, 10536.236, 401.801, 52863.009 24/12/15,17:17:05,18,10,1, 12.0,1,1, -4.494, 10536.271, 401.808, 52863.081 24/12/15,17:17:05,19,10,1, 12.0,1,1, -4.494, 10536.249, 401.813, 52863.025 24/12/15,17:17:06,00,10,1, 11.9,1,1, -4.492, 10536.247, 401.813, 52863.025 24/12/15,17:17:06,01,10,1, 11.9,1,1, -4.492, 10536.269, 401.781, 52863.023 24/12/15,17:17:06,02,10,1, 11.9,1,1, -4.492, 10536.268, 401.779, 52863.036 24/12/15,17:17:06,03,10,1, 11.9,1,1, -4.492, 10536.274, 401.826, 52862.981 24/12/15,17:17:06,04,10,1, 11.9,1,1, -4.492, 10536.293, 401.841, 52863.018 24/12/15,17:17:06,05,10,1, 11.9,1,1, -4.492, 10536.294, 401.799, 52863.032 24/12/15,17:17:06,06,10,1, 11.9,1,1, -4.492, 10536.279, 401.852, 52863.063 24/12/15,17:17:06,07,10,1, 11.9,1,1, -4.492, 10536.288, 401.831, 52863.038 24/12/15,17:17:06,08,10,1, 11.9,1,1, -4.492, 10536.302, 401.840, 52863.101 24/12/15,17:17:06,09,10,1, 11.9,1,1, -4.492, 10536.271, 401.831, 52863.039 24/12/15,17:17:06,10,10,1, 11.9,1,1, -4.492, 10536.280, 401.867, 52863.025 24/12/15,17:17:06,11,10,1, 11.9,1,1, -4.492, 10536.309, 401.830, 52863.008 24/12/15,17:17:06,12,10,1, 11.9,1,1, -4.492, 10536.268, 401.840, 52862.984 24/12/15,17:17:06,13,10,1, 11.9,1,1, -4.492, 10536.280, 401.850, 52862.982 24/12/15,17:17:06,14,10,1, 11.9,1,1, -4.492, 10536.281, 401.855, 52863.128 24/12/15,17:17:06,15,10,1, 11.9,1,1, -4.492, 10536.302, 401.849, 52863.126 24/12/15,17:17:06,16,10,1, 11.9,1,1, -4.492, 10536.290, 401.865, 52863.092 24/12/15,17:17:06,17,10,1, 11.9,1,1, -4.492, 10536.290, 401.846, 52863.008 24/12/15,17:17:06,18,10,1, 11.9,1,1, -4.492, 10536.287, 401.853, 52863.056 24/12/15,17:17:06,19,10,1, 11.9,1,1, -4.492, 10536.294, 401.865, 52863.033 24/12/15,17:17:07,00,10,1, 11.9,1,1, -4.494, 10536.289, 401.865, 52863.033 24/12/15,17:17:07,01,10,1, 11.9,1,1, -4.494, 10536.307, 401.871, 52863.152 24/12/15,17:17:07,02,10,1, 11.9,1,1, -4.494, 10536.321, 401.840, 52863.040 24/12/15,17:17:07,03,10,1, 11.9,1,1, -4.494, 10536.324, 401.885, 52863.064 24/12/15,17:17:07,04,10,1, 11.9,1,1, -4.494, 10536.293, 401.899, 52863.095 24/12/15,17:17:07,05,10,1, 11.9,1,1, -4.494, 10536.274, 401.873, 52863.059 24/12/15,17:17:07,06,10,1, 11.9,1,1, -4.494, 10536.291, 401.907, 52863.104 24/12/15,17:17:07,07,10,1, 11.9,1,1, -4.494, 10536.313, 401.864, 52863.046 24/12/15,17:17:07,08,10,1, 11.9,1,1, -4.494, 10536.319, 401.870, 52863.107 24/12/15,17:17:07,09,10,1, 11.9,1,1, -4.494, 10536.305, 401.898, 52863.133 24/12/15,17:17:07,10,10,1, 11.9,1,1, -4.494, 10536.297, 401.925, 52863.165 24/12/15,17:17:07,11,10,1, 11.9,1,1, -4.494, 10536.311, 401.924, 52863.120 24/12/15,17:17:07,12,10,1, 11.9,1,1, -4.494, 10536.317, 401.922, 52863.098 24/12/15,17:17:07,13,10,1, 11.9,1,1, -4.494, 10536.296, 401.897, 52863.061 24/12/15,17:17:07,14,10,1, 11.9,1,1, -4.494, 10536.322, 401.904, 52863.063 24/12/15,17:17:07,15,10,1, 11.9,1,1, -4.494, 10536.317, 401.886, 52863.144 24/12/15,17:17:07,16,10,1, 11.9,1,1, -4.494, 10536.311, 401.892, 52863.082 24/12/15,17:17:07,17,10,1, 11.9,1,1, -4.494, 10536.300, 401.916, 52863.094 24/12/15,17:17:07,18,10,1, 11.9,1,1, -4.494, 10536.299, 401.905, 52863.135 24/12/15,17:17:07,19,10,1, 11.9,1,1, -4.494, 10536.296, 401.931, 52863.132 24/12/15,17:17:08,00,11,1, 11.9,1,1, -4.497, 10536.289, 401.931, 52863.132 24/12/15,17:17:08,01,11,1, 11.9,1,1, -4.497, 10536.331, 401.917, 52863.181 24/12/15,17:17:08,02,11,1, 11.9,1,1, -4.497, 10536.290, 401.917, 52863.010 24/12/15,17:17:08,03,11,1, 11.9,1,1, -4.497, 10536.308, 401.923, 52863.055 24/12/15,17:17:08,04,11,1, 11.9,1,1, -4.497, 10536.315, 401.913, 52863.100 24/12/15,17:17:08,05,11,1, 11.9,1,1, -4.497, 10536.313, 401.913, 52863.054 24/12/15,17:17:08,06,11,1, 11.9,1,1, -4.497, 10536.289, 401.930, 52863.108 24/12/15,17:17:08,07,11,1, 11.9,1,1, -4.497, 10536.324, 401.934, 52863.120 24/12/15,17:17:08,08,11,1, 11.9,1,1, -4.497, 10536.346, 401.975, 52863.168 24/12/15,17:17:08,09,11,1, 11.9,1,1, -4.497, 10536.313, 401.937, 52863.103 24/12/15,17:17:08,10,11,1, 11.9,1,1, -4.497, 10536.308, 401.962, 52863.148 24/12/15,17:17:08,11,11,1, 11.9,1,1, -4.497, 10536.308, 401.963, 52863.061 24/12/15,17:17:08,12,11,1, 11.9,1,1, -4.497, 10536.306, 401.970, 52863.162 24/12/15,17:17:08,13,11,1, 11.9,1,1, -4.497, 10536.327, 401.965, 52863.077 24/12/15,17:17:08,14,11,1, 11.9,1,1, -4.497, 10536.329, 401.984, 52863.135 24/12/15,17:17:08,15,11,1, 11.9,1,1, -4.497, 10536.324, 401.996, 52863.054 24/12/15,17:17:08,16,11,1, 11.9,1,1, -4.497, 10536.324, 401.991, 52863.057 24/12/15,17:17:08,17,11,1, 11.9,1,1, -4.497, 10536.321, 401.981, 52863.062 24/12/15,17:17:08,18,11,1, 11.9,1,1, -4.497, 10536.324, 401.990, 52863.151 24/12/15,17:17:08,19,11,1, 11.9,1,1, -4.497, 10536.318, 401.991, 52863.084 24/12/15,17:17:09,00,11,1, 11.9,1,1, -4.494, 10536.314, 401.991, 52863.084 24/12/15,17:17:09,01,11,1, 11.9,1,1, -4.494, 10536.326, 401.998, 52863.150 24/12/15,17:17:09,02,11,1, 11.9,1,1, -4.494, 10536.327, 402.000, 52863.079 24/12/15,17:17:09,03,11,1, 11.9,1,1, -4.494, 10536.357, 402.036, 52863.172 24/12/15,17:17:09,04,11,1, 11.9,1,1, -4.494, 10536.312, 402.026, 52863.101 24/12/15,17:17:09,05,11,1, 11.9,1,1, -4.494, 10536.340, 401.986, 52863.140 24/12/15,17:17:09,06,11,1, 11.9,1,1, -4.494, 10536.322, 401.978, 52863.092 24/12/15,17:17:09,07,11,1, 11.9,1,1, -4.494, 10536.336, 402.022, 52863.114 24/12/15,17:17:09,08,11,1, 11.9,1,1, -4.494, 10536.335, 402.019, 52863.163 24/12/15,17:17:09,09,11,1, 11.9,1,1, -4.494, 10536.330, 402.050, 52863.199 24/12/15,17:17:09,10,11,1, 11.9,1,1, -4.494, 10536.323, 402.032, 52863.175 24/12/15,17:17:09,11,11,1, 11.9,1,1, -4.494, 10536.346, 402.028, 52863.117 24/12/15,17:17:09,12,11,1, 11.9,1,1, -4.494, 10536.363, 402.047, 52863.181 24/12/15,17:17:09,13,11,1, 11.9,1,1, -4.494, 10536.346, 402.042, 52863.172 24/12/15,17:17:09,14,11,1, 11.9,1,1, -4.494, 10536.363, 402.026, 52863.071 24/12/15,17:17:09,15,11,1, 11.9,1,1, -4.494, 10536.335, 402.071, 52863.194 24/12/15,17:17:09,16,11,1, 11.9,1,1, -4.494, 10536.340, 402.051, 52863.095 24/12/15,17:17:09,17,11,1, 11.9,1,1, -4.494, 10536.352, 402.036, 52863.179 24/12/15,17:17:09,18,11,1, 11.9,1,1, -4.494, 10536.359, 402.061, 52863.189 24/12/15,17:17:09,19,11,1, 11.9,1,1, -4.494, 10536.366, 402.051, 52863.107 24/12/15,17:17:10,00,11,1, 12.0,1,1, -4.493, 10536.364, 402.051, 52863.107 24/12/15,17:17:10,01,11,1, 12.0,1,1, -4.493, 10536.355, 402.059, 52863.163 24/12/15,17:17:10,02,11,1, 12.0,1,1, -4.493, 10536.363, 402.026, 52863.134 24/12/15,17:17:10,03,11,1, 12.0,1,1, -4.493, 10536.372, 402.050, 52863.124 24/12/15,17:17:10,04,11,1, 12.0,1,1, -4.493, 10536.374, 402.069, 52863.145 24/12/15,17:17:10,05,11,1, 12.0,1,1, -4.493, 10536.376, 402.067, 52863.148 24/12/15,17:17:10,06,11,1, 12.0,1,1, -4.493, 10536.367, 402.054, 52863.203 24/12/15,17:17:10,07,11,1, 12.0,1,1, -4.493, 10536.397, 402.070, 52863.182 24/12/15,17:17:10,08,11,1, 12.0,1,1, -4.493, 10536.389, 402.089, 52863.224 24/12/15,17:17:10,09,11,1, 12.0,1,1, -4.493, 10536.379, 402.060, 52863.102 24/12/15,17:17:10,10,11,1, 12.0,1,1, -4.493, 10536.374, 402.072, 52863.134 24/12/15,17:17:10,11,11,1, 12.0,1,1, -4.493, 10536.377, 402.086, 52863.243 24/12/15,17:17:10,12,11,1, 12.0,1,1, -4.493, 10536.386, 402.072, 52863.222 24/12/15,17:17:10,13,11,1, 12.0,1,1, -4.493, 10536.380, 402.062, 52863.243 24/12/15,17:17:10,14,11,1, 12.0,1,1, -4.493, 10536.366, 402.082, 52863.222 24/12/15,17:17:10,15,11,1, 12.0,1,1, -4.493, 10536.365, 402.088, 52863.242 24/12/15,17:17:10,16,11,1, 12.0,1,1, -4.493, 10536.395, 402.096, 52863.190 24/12/15,17:17:10,17,11,1, 12.0,1,1, -4.493, 10536.383, 402.102, 52863.154 24/12/15,17:17:10,18,11,1, 12.0,1,1, -4.493, 10536.390, 402.076, 52863.192 24/12/15,17:17:10,19,11,1, 12.0,1,1, -4.493, 10536.400, 402.080, 52863.200 24/12/15,17:17:11,00,11,1, 11.9,1,1, -4.496, 10536.398, 402.080, 52863.200 24/12/15,17:17:11,01,11,1, 11.9,1,1, -4.496, 10536.407, 402.126, 52863.183 24/12/15,17:17:11,02,11,1, 11.9,1,1, -4.496, 10536.415, 402.124, 52863.206 24/12/15,17:17:11,03,11,1, 11.9,1,1, -4.496, 10536.406, 402.102, 52863.268 24/12/15,17:17:11,04,11,1, 11.9,1,1, -4.496, 10536.404, 402.119, 52863.238 24/12/15,17:17:11,05,11,1, 11.9,1,1, -4.496, 10536.387, 402.124, 52863.145 24/12/15,17:17:11,06,11,1, 11.9,1,1, -4.496, 10536.402, 402.137, 52863.215 24/12/15,17:17:11,07,11,1, 11.9,1,1, -4.496, 10536.441, 402.144, 52863.193 24/12/15,17:17:11,08,11,1, 11.9,1,1, -4.496, 10536.456, 402.150, 52863.168 24/12/15,17:17:11,09,11,1, 11.9,1,1, -4.496, 10536.427, 402.134, 52863.142 24/12/15,17:17:11,10,11,1, 11.9,1,1, -4.496, 10536.394, 402.180, 52863.190 24/12/15,17:17:11,11,11,1, 11.9,1,1, -4.496, 10536.405, 402.152, 52863.213 24/12/15,17:17:11,12,11,1, 11.9,1,1, -4.496, 10536.427, 402.172, 52863.175 24/12/15,17:17:11,13,11,1, 11.9,1,1, -4.496, 10536.404, 402.143, 52863.180 24/12/15,17:17:11,14,11,1, 11.9,1,1, -4.496, 10536.438, 402.145, 52863.219 24/12/15,17:17:11,15,11,1, 11.9,1,1, -4.496, 10536.438, 402.150, 52863.207 24/12/15,17:17:11,16,11,1, 11.9,1,1, -4.496, 10536.400, 402.166, 52863.240 24/12/15,17:17:11,17,11,1, 11.9,1,1, -4.496, 10536.463, 402.174, 52863.231 24/12/15,17:17:11,18,11,1, 11.9,1,1, -4.496, 10536.438, 402.176, 52863.216 24/12/15,17:17:11,19,11,1, 11.9,1,1, -4.496, 10536.418, 402.167, 52863.246 24/12/15,17:17:12,00,11,1, 11.9,1,1, -4.498, 10536.414, 402.167, 52863.246 24/12/15,17:17:12,01,11,1, 11.9,1,1, -4.498, 10536.439, 402.150, 52863.276 24/12/15,17:17:12,02,11,1, 11.9,1,1, -4.498, 10536.439, 402.149, 52863.234 24/12/15,17:17:12,03,11,1, 11.9,1,1, -4.498, 10536.437, 402.171, 52863.176 24/12/15,17:17:12,04,11,1, 11.9,1,1, -4.498, 10536.476, 402.156, 52863.288 24/12/15,17:17:12,05,11,1, 11.9,1,1, -4.498, 10536.415, 402.171, 52863.252 24/12/15,17:17:12,06,11,1, 11.9,1,1, -4.498, 10536.467, 402.170, 52863.190 24/12/15,17:17:12,07,11,1, 11.9,1,1, -4.498, 10536.468, 402.166, 52863.243 24/12/15,17:17:12,08,11,1, 11.9,1,1, -4.498, 10536.463, 402.190, 52863.224 24/12/15,17:17:12,09,11,1, 11.9,1,1, -4.498, 10536.463, 402.181, 52863.226 24/12/15,17:17:12,10,11,1, 11.9,1,1, -4.498, 10536.478, 402.214, 52863.241 24/12/15,17:17:12,11,11,1, 11.9,1,1, -4.498, 10536.473, 402.192, 52863.228 24/12/15,17:17:12,12,11,1, 11.9,1,1, -4.498, 10536.455, 402.174, 52863.223 24/12/15,17:17:12,13,11,1, 11.9,1,1, -4.498, 10536.445, 402.226, 52863.246 24/12/15,17:17:12,14,11,1, 11.9,1,1, -4.498, 10536.464, 402.209, 52863.228 24/12/15,17:17:12,15,11,1, 11.9,1,1, -4.498, 10536.467, 402.208, 52863.285 24/12/15,17:17:12,16,11,1, 11.9,1,1, -4.498, 10536.475, 402.191, 52863.288 24/12/15,17:17:12,17,11,1, 11.9,1,1, -4.498, 10536.475, 402.203, 52863.218 24/12/15,17:17:12,18,11,1, 11.9,1,1, -4.498, 10536.472, 402.212, 52863.292 24/12/15,17:17:12,19,11,1, 11.9,1,1, -4.498, 10536.481, 402.224, 52863.238 24/12/15,17:17:13,00,11,1, 12.0,1,1, -4.494, 10536.481, 402.224, 52863.238 24/12/15,17:17:13,01,11,1, 12.0,1,1, -4.494, 10536.490, 402.215, 52863.339 24/12/15,17:17:13,02,11,1, 12.0,1,1, -4.494, 10536.505, 402.225, 52863.203 24/12/15,17:17:13,03,11,1, 12.0,1,1, -4.494, 10536.508, 402.228, 52863.272 24/12/15,17:17:13,04,11,1, 12.0,1,1, -4.494, 10536.510, 402.240, 52863.264 24/12/15,17:17:13,05,11,1, 12.0,1,1, -4.494, 10536.484, 402.248, 52863.309 24/12/15,17:17:13,06,11,1, 12.0,1,1, -4.494, 10536.479, 402.230, 52863.262 24/12/15,17:17:13,07,11,1, 12.0,1,1, -4.494, 10536.493, 402.228, 52863.302 24/12/15,17:17:13,08,11,1, 12.0,1,1, -4.494, 10536.489, 402.244, 52863.261 24/12/15,17:17:13,09,11,1, 12.0,1,1, -4.494, 10536.501, 402.262, 52863.313 24/12/15,17:17:13,10,11,1, 12.0,1,1, -4.494, 10536.483, 402.256, 52863.214 24/12/15,17:17:13,11,11,1, 12.0,1,1, -4.494, 10536.510, 402.268, 52863.312 24/12/15,17:17:13,12,11,1, 12.0,1,1, -4.494, 10536.509, 402.256, 52863.167 24/12/15,17:17:13,13,11,1, 12.0,1,1, -4.494, 10536.510, 402.264, 52863.322 24/12/15,17:17:13,14,11,1, 12.0,1,1, -4.494, 10536.515, 402.260, 52863.320 24/12/15,17:17:13,15,11,1, 12.0,1,1, -4.494, 10536.522, 402.278, 52863.322 24/12/15,17:17:13,16,11,1, 12.0,1,1, -4.494, 10536.530, 402.281, 52863.314 24/12/15,17:17:13,17,11,1, 12.0,1,1, -4.494, 10536.521, 402.262, 52863.264 24/12/15,17:17:13,18,11,1, 12.0,1,1, -4.494, 10536.513, 402.268, 52863.320 24/12/15,17:17:13,19,11,1, 12.0,1,1, -4.494, 10536.519, 402.278, 52863.294 24/12/15,17:17:14,00,11,1, 11.8,1,1, -4.490, 10536.515, 402.278, 52863.294 24/12/15,17:17:14,01,11,1, 11.8,1,1, -4.490, 10536.553, 402.305, 52863.341 24/12/15,17:17:14,02,11,1, 11.8,1,1, -4.490, 10536.526, 402.292, 52863.272 24/12/15,17:17:14,03,11,1, 11.8,1,1, -4.490, 10536.548, 402.278, 52863.271 24/12/15,17:17:14,04,11,1, 11.8,1,1, -4.490, 10536.526, 402.298, 52863.308 24/12/15,17:17:14,05,11,1, 11.8,1,1, -4.490, 10536.551, 402.313, 52863.276 24/12/15,17:17:14,06,11,1, 11.8,1,1, -4.490, 10536.549, 402.323, 52863.355 24/12/15,17:17:14,07,11,1, 11.8,1,1, -4.490, 10536.570, 402.312, 52863.343 24/12/15,17:17:14,08,11,1, 11.8,1,1, -4.490, 10536.567, 402.298, 52863.328 24/12/15,17:17:14,09,11,1, 11.8,1,1, -4.490, 10536.532, 402.309, 52863.335 24/12/15,17:17:14,10,11,1, 11.8,1,1, -4.490, 10536.554, 402.323, 52863.240 24/12/15,17:17:14,11,11,1, 11.8,1,1, -4.490, 10536.565, 402.323, 52863.287 24/12/15,17:17:14,12,11,1, 11.8,1,1, -4.490, 10536.567, 402.319, 52863.245 24/12/15,17:17:14,13,11,1, 11.8,1,1, -4.490, 10536.571, 402.347, 52863.294 24/12/15,17:17:14,14,11,1, 11.8,1,1, -4.490, 10536.584, 402.345, 52863.282 24/12/15,17:17:14,15,11,1, 11.8,1,1, -4.490, 10536.573, 402.342, 52863.327 24/12/15,17:17:14,16,11,1, 11.8,1,1, -4.490, 10536.586, 402.329, 52863.317 24/12/15,17:17:14,17,11,1, 11.8,1,1, -4.490, 10536.576, 402.348, 52863.304 24/12/15,17:17:14,18,11,1, 11.8,1,1, -4.490, 10536.577, 402.353, 52863.346 24/12/15,17:17:14,19,11,1, 11.8,1,1, -4.490, 10536.585, 402.343, 52863.312 24/12/15,17:17:15,00,11,1, 11.9,1,1, -4.492, 10536.581, 402.343, 52863.312 24/12/15,17:17:15,01,11,1, 11.9,1,1, -4.492, 10536.589, 402.355, 52863.223 24/12/15,17:17:15,02,11,1, 11.9,1,1, -4.492, 10536.583, 402.334, 52863.264 24/12/15,17:17:15,03,11,1, 11.9,1,1, -4.492, 10536.583, 402.325, 52863.318 24/12/15,17:17:15,04,11,1, 11.9,1,1, -4.492, 10536.597, 402.367, 52863.332 24/12/15,17:17:15,05,11,1, 11.9,1,1, -4.492, 10536.620, 402.345, 52863.233 24/12/15,17:17:15,06,11,1, 11.9,1,1, -4.492, 10536.614, 402.320, 52863.100 24/12/15,17:17:15,07,11,1, 11.9,1,1, -4.492, 10536.581, 402.368, 52863.314 24/12/15,17:17:15,08,11,1, 11.9,1,1, -4.492, 10536.598, 402.389, 52863.378 24/12/15,17:17:15,09,11,1, 11.9,1,1, -4.492, 10536.613, 402.350, 52863.374 24/12/15,17:17:15,10,11,1, 11.9,1,1, -4.492, 10536.587, 402.367, 52863.437 24/12/15,17:17:15,11,11,1, 11.9,1,1, -4.492, 10536.647, 402.359, 52863.318 24/12/15,17:17:15,12,11,1, 11.9,1,1, -4.492, 10536.625, 402.374, 52863.346 24/12/15,17:17:15,13,11,1, 11.9,1,1, -4.492, 10536.641, 402.369, 52863.360 24/12/15,17:17:15,14,11,1, 11.9,1,1, -4.492, 10536.645, 402.379, 52863.375 24/12/15,17:17:15,15,11,1, 11.9,1,1, -4.492, 10536.636, 402.373, 52863.385 24/12/15,17:17:15,16,11,1, 11.9,1,1, -4.492, 10536.632, 402.372, 52863.366 24/12/15,17:17:15,17,11,1, 11.9,1,1, -4.492, 10536.638, 402.382, 52863.384 24/12/15,17:17:15,18,11,1, 11.9,1,1, -4.492, 10536.654, 402.392, 52863.374 24/12/15,17:17:15,19,11,1, 11.9,1,1, -4.492, 10536.662, 402.394, 52863.393 24/12/15,17:17:16,00,11,1, 11.9,1,1, -4.495, 10536.656, 402.394, 52863.393 24/12/15,17:17:16,01,11,1, 11.9,1,1, -4.495, 10536.667, 402.393, 52863.348 24/12/15,17:17:16,02,11,1, 11.9,1,1, -4.495, 10536.666, 402.380, 52863.293 24/12/15,17:17:16,03,11,1, 11.9,1,1, -4.495, 10536.663, 402.391, 52863.339 24/12/15,17:17:16,04,11,1, 11.9,1,1, -4.495, 10536.675, 402.401, 52863.303 24/12/15,17:17:16,05,11,1, 11.9,1,1, -4.495, 10536.662, 402.417, 52863.330 24/12/15,17:17:16,06,11,1, 11.9,1,1, -4.495, 10536.681, 402.415, 52863.397 24/12/15,17:17:16,07,11,1, 11.9,1,1, -4.495, 10536.675, 402.423, 52863.373 24/12/15,17:17:16,08,11,1, 11.9,1,1, -4.495, 10536.675, 402.443, 52863.338 24/12/15,17:17:16,09,11,1, 11.9,1,1, -4.495, 10536.660, 402.431, 52863.365 24/12/15,17:17:16,10,11,1, 11.9,1,1, -4.495, 10536.667, 402.436, 52863.374 24/12/15,17:17:16,11,11,1, 11.9,1,1, -4.495, 10536.692, 402.425, 52863.392 24/12/15,17:17:16,12,11,1, 11.9,1,1, -4.495, 10536.713, 402.432, 52863.350 24/12/15,17:17:16,13,11,1, 11.9,1,1, -4.495, 10536.717, 402.436, 52863.388 24/12/15,17:17:16,14,11,1, 11.9,1,1, -4.495, 10536.698, 402.459, 52863.315 24/12/15,17:17:16,15,11,1, 11.9,1,1, -4.495, 10536.706, 402.444, 52863.412 24/12/15,17:17:16,16,11,1, 11.9,1,1, -4.495, 10536.725, 402.452, 52863.363 24/12/15,17:17:16,17,11,1, 11.9,1,1, -4.495, 10536.713, 402.466, 52863.462 24/12/15,17:17:16,18,11,1, 11.9,1,1, -4.495, 10536.713, 402.431, 52863.364 24/12/15,17:17:16,19,11,1, 11.9,1,1, -4.495, 10536.716, 402.461, 52863.362 24/12/15,17:17:17,00,11,1, 11.9,1,1, -4.495, 10536.715, 402.461, 52863.362 24/12/15,17:17:17,01,11,1, 11.9,1,1, -4.495, 10536.700, 402.467, 52863.424 24/12/15,17:17:17,02,11,1, 11.9,1,1, -4.495, 10536.742, 402.495, 52863.330 24/12/15,17:17:17,03,11,1, 11.9,1,1, -4.495, 10536.713, 402.470, 52863.344 24/12/15,17:17:17,04,11,1, 11.9,1,1, -4.495, 10536.709, 402.457, 52863.345 24/12/15,17:17:17,05,11,1, 11.9,1,1, -4.495, 10536.699, 402.473, 52863.397 24/12/15,17:17:17,06,11,1, 11.9,1,1, -4.495, 10536.704, 402.484, 52863.381 24/12/15,17:17:17,07,11,1, 11.9,1,1, -4.495, 10536.748, 402.460, 52863.441 24/12/15,17:17:17,08,11,1, 11.9,1,1, -4.495, 10536.757, 402.495, 52863.448 24/12/15,17:17:17,09,11,1, 11.9,1,1, -4.495, 10536.740, 402.477, 52863.409 24/12/15,17:17:17,10,11,1, 11.9,1,1, -4.495, 10536.763, 402.480, 52863.392 24/12/15,17:17:17,11,11,1, 11.9,1,1, -4.495, 10536.752, 402.483, 52863.371 24/12/15,17:17:17,12,11,1, 11.9,1,1, -4.495, 10536.726, 402.497, 52863.310 24/12/15,17:17:17,13,11,1, 11.9,1,1, -4.495, 10536.755, 402.489, 52863.389 24/12/15,17:17:17,14,11,1, 11.9,1,1, -4.495, 10536.752, 402.495, 52863.458 24/12/15,17:17:17,15,11,1, 11.9,1,1, -4.495, 10536.787, 402.505, 52863.411 24/12/15,17:17:17,16,11,1, 11.9,1,1, -4.495, 10536.771, 402.523, 52863.364 24/12/15,17:17:17,17,11,1, 11.9,1,1, -4.495, 10536.771, 402.505, 52863.433 24/12/15,17:17:17,18,11,1, 11.9,1,1, -4.495, 10536.747, 402.508, 52863.342 24/12/15,17:17:17,19,11,1, 11.9,1,1, -4.495, 10536.789, 402.483, 52863.361 24/12/15,17:17:18,00,11,1, 11.9,1,1, -4.496, 10536.782, 402.483, 52863.361 24/12/15,17:17:18,01,11,1, 11.9,1,1, -4.496, 10536.787, 402.519, 52863.401 24/12/15,17:17:18,02,11,1, 11.9,1,1, -4.496, 10536.787, 402.518, 52863.389 24/12/15,17:17:18,03,11,1, 11.9,1,1, -4.496, 10536.793, 402.507, 52863.404 24/12/15,17:17:18,04,11,1, 11.9,1,1, -4.496, 10536.796, 402.516, 52863.404 24/12/15,17:17:18,05,11,1, 11.9,1,1, -4.496, 10536.776, 402.498, 52863.394 24/12/15,17:17:18,06,11,1, 11.9,1,1, -4.496, 10536.807, 402.517, 52863.368 24/12/15,17:17:18,07,11,1, 11.9,1,1, -4.496, 10536.786, 402.507, 52863.369 24/12/15,17:17:18,08,11,1, 11.9,1,1, -4.496, 10536.780, 402.536, 52863.443 24/12/15,17:17:18,09,11,1, 11.9,1,1, -4.496, 10536.805, 402.547, 52863.358 24/12/15,17:17:18,10,11,1, 11.9,1,1, -4.496, 10536.784, 402.529, 52863.499 24/12/15,17:17:18,11,11,1, 11.9,1,1, -4.496, 10536.814, 402.536, 52863.422 24/12/15,17:17:18,12,11,1, 11.9,1,1, -4.496, 10536.795, 402.540, 52863.372 24/12/15,17:17:18,13,11,1, 11.9,1,1, -4.496, 10536.811, 402.545, 52863.428 24/12/15,17:17:18,14,11,1, 11.9,1,1, -4.496, 10536.786, 402.547, 52863.470 24/12/15,17:17:18,15,11,1, 11.9,1,1, -4.496, 10536.816, 402.531, 52863.422 24/12/15,17:17:18,16,11,1, 11.9,1,1, -4.496, 10536.814, 402.547, 52863.463 24/12/15,17:17:18,17,11,1, 11.9,1,1, -4.496, 10536.805, 402.565, 52863.422 24/12/15,17:17:18,18,11,1, 11.9,1,1, -4.496, 10536.815, 402.535, 52863.373 24/12/15,17:17:18,19,11,1, 11.9,1,1, -4.496, 10536.813, 402.543, 52863.390 24/12/15,17:17:19,00,11,1, 11.9,1,1, -4.495, 10536.807, 402.543, 52863.390 24/12/15,17:17:19,01,11,1, 11.9,1,1, -4.495, 10536.839, 402.549, 52863.409 24/12/15,17:17:19,02,11,1, 11.9,1,1, -4.495, 10536.840, 402.533, 52863.378 24/12/15,17:17:19,03,11,1, 11.9,1,1, -4.495, 10536.814, 402.525, 52863.468 24/12/15,17:17:19,04,11,1, 11.9,1,1, -4.495, 10536.835, 402.551, 52863.488 24/12/15,17:17:19,05,11,1, 11.9,1,1, -4.495, 10536.845, 402.547, 52863.435 24/12/15,17:17:19,06,11,1, 11.9,1,1, -4.495, 10536.830, 402.564, 52863.454 24/12/15,17:17:19,07,11,1, 11.9,1,1, -4.495, 10536.815, 402.556, 52863.467 24/12/15,17:17:19,08,11,1, 11.9,1,1, -4.495, 10536.820, 402.561, 52863.482 24/12/15,17:17:19,09,11,1, 11.9,1,1, -4.495, 10536.812, 402.581, 52863.445 24/12/15,17:17:19,10,11,1, 11.9,1,1, -4.495, 10536.817, 402.566, 52863.369 24/12/15,17:17:19,11,11,1, 11.9,1,1, -4.495, 10536.849, 402.566, 52863.436 24/12/15,17:17:19,12,11,1, 11.9,1,1, -4.495, 10536.833, 402.583, 52863.460 24/12/15,17:17:19,13,11,1, 11.9,1,1, -4.495, 10536.812, 402.574, 52863.454 24/12/15,17:17:19,14,11,1, 11.9,1,1, -4.495, 10536.851, 402.564, 52863.453 24/12/15,17:17:19,15,11,1, 11.9,1,1, -4.495, 10536.862, 402.600, 52863.415 24/12/15,17:17:19,16,11,1, 11.9,1,1, -4.495, 10536.848, 402.602, 52863.470 24/12/15,17:17:19,17,11,1, 11.9,1,1, -4.495, 10536.854, 402.578, 52863.407 24/12/15,17:17:19,18,11,1, 11.9,1,1, -4.495, 10536.836, 402.591, 52863.408 24/12/15,17:17:19,19,11,1, 11.9,1,1, -4.495, 10536.836, 402.577, 52863.456 24/12/15,17:17:20,00,11,1, 11.9,1,1, -4.496, 10536.832, 402.577, 52863.456 24/12/15,17:17:20,01,11,1, 11.9,1,1, -4.496, 10536.850, 402.603, 52863.511 24/12/15,17:17:20,02,11,1, 11.9,1,1, -4.496, 10536.834, 402.594, 52863.444 24/12/15,17:17:20,03,11,1, 11.9,1,1, -4.496, 10536.862, 402.594, 52863.427 24/12/15,17:17:20,04,11,1, 11.9,1,1, -4.496, 10536.854, 402.595, 52863.473 24/12/15,17:17:20,05,11,1, 11.9,1,1, -4.496, 10536.851, 402.609, 52863.483 24/12/15,17:17:20,06,11,1, 11.9,1,1, -4.496, 10536.856, 402.619, 52863.518 24/12/15,17:17:20,07,11,1, 11.9,1,1, -4.496, 10536.881, 402.592, 52863.422 24/12/15,17:17:20,08,11,1, 11.9,1,1, -4.496, 10536.846, 402.598, 52863.452 24/12/15,17:17:20,09,11,1, 11.9,1,1, -4.496, 10536.874, 402.610, 52863.528 24/12/15,17:17:20,10,11,1, 11.9,1,1, -4.496, 10536.882, 402.623, 52863.539 24/12/15,17:17:20,11,11,1, 11.9,1,1, -4.496, 10536.867, 402.597, 52863.543 24/12/15,17:17:20,12,11,1, 11.9,1,1, -4.496, 10536.864, 402.615, 52863.514 24/12/15,17:17:20,13,11,1, 11.9,1,1, -4.496, 10536.873, 402.605, 52863.533 24/12/15,17:17:20,14,11,1, 11.9,1,1, -4.496, 10536.872, 402.612, 52863.551 24/12/15,17:17:20,15,11,1, 11.9,1,1, -4.496, 10536.895, 402.622, 52863.465 24/12/15,17:17:20,16,11,1, 11.9,1,1, -4.496, 10536.888, 402.617, 52863.500 24/12/15,17:17:20,17,11,1, 11.9,1,1, -4.496, 10536.899, 402.626, 52863.524 24/12/15,17:17:20,18,11,1, 11.9,1,1, -4.496, 10536.886, 402.614, 52863.486 24/12/15,17:17:20,19,11,1, 11.9,1,1, -4.496, 10536.898, 402.627, 52863.510 24/12/15,17:17:21,00,11,1, 11.8,1,1, -4.493, 10536.890, 402.627, 52863.510 24/12/15,17:17:21,01,11,1, 11.8,1,1, -4.493, 10536.904, 402.613, 52863.478 24/12/15,17:17:21,02,11,1, 11.8,1,1, -4.493, 10536.892, 402.648, 52863.508 24/12/15,17:17:21,03,11,1, 11.8,1,1, -4.493, 10536.904, 402.629, 52863.488 24/12/15,17:17:21,04,11,1, 11.8,1,1, -4.493, 10536.896, 402.630, 52863.544 24/12/15,17:17:21,05,11,1, 11.8,1,1, -4.493, 10536.890, 402.629, 52863.538 24/12/15,17:17:21,06,11,1, 11.8,1,1, -4.493, 10536.911, 402.641, 52863.499 24/12/15,17:17:21,07,11,1, 11.8,1,1, -4.493, 10536.908, 402.622, 52863.507 24/12/15,17:17:21,08,11,1, 11.8,1,1, -4.493, 10536.905, 402.634, 52863.474 24/12/15,17:17:21,09,11,1, 11.8,1,1, -4.493, 10536.907, 402.640, 52863.533 24/12/15,17:17:21,10,11,1, 11.8,1,1, -4.493, 10536.912, 402.623, 52863.518 24/12/15,17:17:21,11,11,1, 11.8,1,1, -4.493, 10536.865, 402.636, 52863.584 24/12/15,17:17:21,12,11,1, 11.8,1,1, -4.493, 10536.912, 402.662, 52863.546 24/12/15,17:17:21,13,11,1, 11.8,1,1, -4.493, 10536.922, 402.647, 52863.548 24/12/15,17:17:21,14,11,1, 11.8,1,1, -4.493, 10536.907, 402.661, 52863.588 24/12/15,17:17:21,15,11,1, 11.8,1,1, -4.493, 10536.915, 402.621, 52863.502 24/12/15,17:17:21,16,11,1, 11.8,1,1, -4.493, 10536.878, 402.625, 52863.564 24/12/15,17:17:21,17,11,1, 11.8,1,1, -4.493, 10536.895, 402.650, 52863.605 24/12/15,17:17:21,18,11,1, 11.8,1,1, -4.493, 10536.880, 402.670, 52863.585 24/12/15,17:17:21,19,11,1, 11.8,1,1, -4.493, 10536.892, 402.629, 52863.485 24/12/15,17:17:22,00,11,1, 11.9,1,1, -4.492, 10536.890, 402.629, 52863.485 24/12/15,17:17:22,01,11,1, 11.9,1,1, -4.492, 10536.901, 402.662, 52863.633 24/12/15,17:17:22,02,11,1, 11.9,1,1, -4.492, 10536.898, 402.640, 52863.600 24/12/15,17:17:22,03,11,1, 11.9,1,1, -4.492, 10536.890, 402.655, 52863.532 24/12/15,17:17:22,04,11,1, 11.9,1,1, -4.492, 10536.905, 402.668, 52863.621 24/12/15,17:17:22,05,11,1, 11.9,1,1, -4.492, 10536.906, 402.657, 52863.549 24/12/15,17:17:22,06,11,1, 11.9,1,1, -4.492, 10536.896, 402.652, 52863.529 24/12/15,17:17:22,07,11,1, 11.9,1,1, -4.492, 10536.884, 402.646, 52863.538 24/12/15,17:17:22,08,11,1, 11.9,1,1, -4.492, 10536.902, 402.655, 52863.520 24/12/15,17:17:22,09,11,1, 11.9,1,1, -4.492, 10536.900, 402.659, 52863.574 24/12/15,17:17:22,10,11,1, 11.9,1,1, -4.492, 10536.870, 402.669, 52863.535 24/12/15,17:17:22,11,11,1, 11.9,1,1, -4.492, 10536.879, 402.675, 52863.583 24/12/15,17:17:22,12,11,1, 11.9,1,1, -4.492, 10536.884, 402.687, 52863.599 24/12/15,17:17:22,13,11,1, 11.9,1,1, -4.492, 10536.887, 402.668, 52863.563 24/12/15,17:17:22,14,11,1, 11.9,1,1, -4.492, 10536.878, 402.656, 52863.568 24/12/15,17:17:22,15,11,1, 11.9,1,1, -4.492, 10536.908, 402.684, 52863.556 24/12/15,17:17:22,16,11,1, 11.9,1,1, -4.492, 10536.924, 402.657, 52863.566 24/12/15,17:17:22,17,11,1, 11.9,1,1, -4.492, 10536.886, 402.662, 52863.603 24/12/15,17:17:22,18,11,1, 11.9,1,1, -4.492, 10536.886, 402.652, 52863.591 24/12/15,17:17:22,19,11,1, 11.9,1,1, -4.492, 10536.893, 402.654, 52863.588 24/12/15,17:17:23,00,11,1, 11.9,1,1, -4.493, 10536.890, 402.654, 52863.588 24/12/15,17:17:23,01,11,1, 11.9,1,1, -4.493, 10536.901, 402.660, 52863.605 24/12/15,17:17:23,02,11,1, 11.9,1,1, -4.493, 10536.862, 402.651, 52863.648 24/12/15,17:17:23,03,11,1, 11.9,1,1, -4.493, 10536.878, 402.653, 52863.719 24/12/15,17:17:23,04,11,1, 11.9,1,1, -4.493, 10536.897, 402.645, 52863.472 24/12/15,17:17:23,05,11,1, 11.9,1,1, -4.493, 10536.896, 402.686, 52863.589 24/12/15,17:17:23,06,11,1, 11.9,1,1, -4.493, 10536.871, 402.681, 52863.588 24/12/15,17:17:23,07,11,1, 11.9,1,1, -4.493, 10536.924, 402.689, 52863.607 24/12/15,17:17:23,08,11,1, 11.9,1,1, -4.493, 10536.890, 402.665, 52863.556 24/12/15,17:17:23,09,11,1, 11.9,1,1, -4.493, 10536.892, 402.664, 52863.596 24/12/15,17:17:23,10,11,1, 11.9,1,1, -4.493, 10536.883, 402.669, 52863.633 24/12/15,17:17:23,11,11,1, 11.9,1,1, -4.493, 10536.883, 402.666, 52863.551 24/12/15,17:17:23,12,11,1, 11.9,1,1, -4.493, 10536.895, 402.665, 52863.548 24/12/15,17:17:23,13,11,1, 11.9,1,1, -4.493, 10536.885, 402.666, 52863.557 24/12/15,17:17:23,14,11,1, 11.9,1,1, -4.493, 10536.884, 402.679, 52863.549 24/12/15,17:17:23,15,11,1, 11.9,1,1, -4.493, 10536.890, 402.672, 52863.602 24/12/15,17:17:23,16,11,1, 11.9,1,1, -4.493, 10536.877, 402.652, 52863.599 24/12/15,17:17:23,17,11,1, 11.9,1,1, -4.493, 10536.926, 402.684, 52863.609 24/12/15,17:17:23,18,11,1, 11.9,1,1, -4.493, 10536.901, 402.675, 52863.640 24/12/15,17:17:23,19,11,1, 11.9,1,1, -4.493, 10536.880, 402.689, 52863.616 24/12/15,17:17:24,00,11,1, 11.9,1,1, -4.496, 10536.873, 402.689, 52863.616 24/12/15,17:17:24,01,11,1, 11.9,1,1, -4.496, 10536.888, 402.677, 52863.589 24/12/15,17:17:24,02,11,1, 11.9,1,1, -4.496, 10536.905, 402.678, 52863.600 24/12/15,17:17:24,03,11,1, 11.9,1,1, -4.496, 10536.884, 402.702, 52863.540 24/12/15,17:17:24,04,11,1, 11.9,1,1, -4.496, 10536.894, 402.692, 52863.631 24/12/15,17:17:24,05,11,1, 11.9,1,1, -4.496, 10536.865, 402.675, 52863.563 24/12/15,17:17:24,06,11,1, 11.9,1,1, -4.496, 10536.899, 402.684, 52863.623 24/12/15,17:17:24,07,11,1, 11.9,1,1, -4.496, 10536.898, 402.667, 52863.625 24/12/15,17:17:24,08,11,1, 11.9,1,1, -4.496, 10536.879, 402.680, 52863.636 24/12/15,17:17:24,09,11,1, 11.9,1,1, -4.496, 10536.894, 402.695, 52863.628 24/12/15,17:17:24,10,11,1, 11.9,1,1, -4.496, 10536.893, 402.701, 52863.634 24/12/15,17:17:24,11,11,1, 11.9,1,1, -4.496, 10536.861, 402.682, 52863.560 24/12/15,17:17:24,12,11,1, 11.9,1,1, -4.496, 10536.885, 402.682, 52863.578 24/12/15,17:17:24,13,11,1, 11.9,1,1, -4.496, 10536.903, 402.686, 52863.663 24/12/15,17:17:24,14,11,1, 11.9,1,1, -4.496, 10536.896, 402.696, 52863.640 24/12/15,17:17:24,15,11,1, 11.9,1,1, -4.496, 10536.910, 402.697, 52863.621 24/12/15,17:17:24,16,11,1, 11.9,1,1, -4.496, 10536.879, 402.692, 52863.600 24/12/15,17:17:24,17,11,1, 11.9,1,1, -4.496, 10536.894, 402.697, 52863.643 24/12/15,17:17:24,18,11,1, 11.9,1,1, -4.496, 10536.900, 402.707, 52863.608 24/12/15,17:17:24,19,11,1, 11.9,1,1, -4.496, 10536.892, 402.693, 52863.620 24/12/15,17:17:25,00,11,1, 12.0,1,1, -4.498, 10536.890, 402.693, 52863.620 24/12/15,17:17:25,01,11,1, 12.0,1,1, -4.498, 10536.894, 402.683, 52863.654 24/12/15,17:17:25,02,11,1, 12.0,1,1, -4.498, 10536.891, 402.682, 52863.665 24/12/15,17:17:25,03,11,1, 12.0,1,1, -4.498, 10536.878, 402.696, 52863.628 24/12/15,17:17:25,04,11,1, 12.0,1,1, -4.498, 10536.891, 402.705, 52863.706 24/12/15,17:17:25,05,11,1, 12.0,1,1, -4.498, 10536.881, 402.700, 52863.703 24/12/15,17:17:25,06,11,1, 12.0,1,1, -4.498, 10536.866, 402.710, 52863.637 24/12/15,17:17:25,07,11,1, 12.0,1,1, -4.498, 10536.878, 402.703, 52863.704 24/12/15,17:17:25,08,11,1, 12.0,1,1, -4.498, 10536.888, 402.714, 52863.649 24/12/15,17:17:25,09,11,1, 12.0,1,1, -4.498, 10536.853, 402.724, 52863.675 24/12/15,17:17:25,10,11,1, 12.0,1,1, -4.498, 10536.894, 402.710, 52863.618 24/12/15,17:17:25,11,11,1, 12.0,1,1, -4.498, 10536.874, 402.724, 52863.627 24/12/15,17:17:25,12,11,1, 12.0,1,1, -4.498, 10536.898, 402.729, 52863.707 24/12/15,17:17:25,13,11,1, 12.0,1,1, -4.498, 10536.885, 402.700, 52863.640 24/12/15,17:17:25,14,11,1, 12.0,1,1, -4.498, 10536.908, 402.725, 52863.676 24/12/15,17:17:25,15,11,1, 12.0,1,1, -4.498, 10536.862, 402.699, 52863.637 24/12/15,17:17:25,16,11,1, 12.0,1,1, -4.498, 10536.905, 402.732, 52863.741 24/12/15,17:17:25,17,11,1, 12.0,1,1, -4.498, 10536.915, 402.762, 52863.730 24/12/15,17:17:25,18,11,1, 12.0,1,1, -4.498, 10536.894, 402.736, 52863.658 24/12/15,17:17:25,19,11,1, 12.0,1,1, -4.498, 10536.890, 402.719, 52863.701 24/12/15,17:17:26,00,11,1, 12.0,1,1, -4.495, 10536.890, 402.719, 52863.701 24/12/15,17:17:26,01,11,1, 12.0,1,1, -4.495, 10536.904, 402.716, 52863.666 24/12/15,17:17:26,02,11,1, 12.0,1,1, -4.495, 10536.887, 402.727, 52863.662 24/12/15,17:17:26,03,11,1, 12.0,1,1, -4.495, 10536.867, 402.689, 52863.666 24/12/15,17:17:26,04,11,1, 12.0,1,1, -4.495, 10536.905, 402.700, 52863.735 24/12/15,17:17:26,05,11,1, 12.0,1,1, -4.495, 10536.886, 402.697, 52863.657 24/12/15,17:17:26,06,11,1, 12.0,1,1, -4.495, 10536.898, 402.711, 52863.707 24/12/15,17:17:26,07,11,1, 12.0,1,1, -4.495, 10536.878, 402.717, 52863.738 24/12/15,17:17:26,08,11,1, 12.0,1,1, -4.495, 10536.886, 402.723, 52863.737 24/12/15,17:17:26,09,11,1, 12.0,1,1, -4.495, 10536.889, 402.703, 52863.686 24/12/15,17:17:26,10,11,1, 12.0,1,1, -4.495, 10536.910, 402.702, 52863.684 24/12/15,17:17:26,11,11,1, 12.0,1,1, -4.495, 10536.886, 402.716, 52863.729 24/12/15,17:17:26,12,11,1, 12.0,1,1, -4.495, 10536.895, 402.713, 52863.686 24/12/15,17:17:26,13,11,1, 12.0,1,1, -4.495, 10536.872, 402.717, 52863.715 24/12/15,17:17:26,14,11,1, 12.0,1,1, -4.495, 10536.898, 402.715, 52863.789 24/12/15,17:17:26,15,11,1, 12.0,1,1, -4.495, 10536.863, 402.692, 52863.721 24/12/15,17:17:26,16,11,1, 12.0,1,1, -4.495, 10536.866, 402.725, 52863.689 24/12/15,17:17:26,17,11,1, 12.0,1,1, -4.495, 10536.844, 402.725, 52863.706 24/12/15,17:17:26,18,11,1, 12.0,1,1, -4.495, 10536.889, 402.709, 52863.796 24/12/15,17:17:26,19,11,1, 12.0,1,1, -4.495, 10536.895, 402.722, 52863.741 24/12/15,17:17:27,00,10,1, 11.9,1,1, -4.491, 10536.890, 402.722, 52863.741 24/12/15,17:17:27,01,10,1, 11.9,1,1, -4.491, 10536.882, 402.704, 52863.700 24/12/15,17:17:27,02,10,1, 11.9,1,1, -4.491, 10536.889, 402.735, 52863.730 24/12/15,17:17:27,03,10,1, 11.9,1,1, -4.491, 10536.884, 402.727, 52863.732 24/12/15,17:17:27,04,10,1, 11.9,1,1, -4.491, 10536.883, 402.713, 52863.685 24/12/15,17:17:27,05,10,1, 11.9,1,1, -4.491, 10536.898, 402.737, 52863.741 24/12/15,17:17:27,06,10,1, 11.9,1,1, -4.491, 10536.866, 402.728, 52863.706 24/12/15,17:17:27,07,10,1, 11.9,1,1, -4.491, 10536.884, 402.727, 52863.718 24/12/15,17:17:27,08,10,1, 11.9,1,1, -4.491, 10536.876, 402.746, 52863.718 24/12/15,17:17:27,09,10,1, 11.9,1,1, -4.491, 10536.866, 402.718, 52863.757 24/12/15,17:17:27,10,10,1, 11.9,1,1, -4.491, 10536.865, 402.738, 52863.789 24/12/15,17:17:27,11,10,1, 11.9,1,1, -4.491, 10536.865, 402.739, 52863.662 24/12/15,17:17:27,12,10,1, 11.9,1,1, -4.491, 10536.883, 402.734, 52863.732 24/12/15,17:17:27,13,10,1, 11.9,1,1, -4.491, 10536.883, 402.725, 52863.685 24/12/15,17:17:27,14,10,1, 11.9,1,1, -4.491, 10536.872, 402.744, 52863.750 24/12/15,17:17:27,15,10,1, 11.9,1,1, -4.491, 10536.866, 402.735, 52863.723 24/12/15,17:17:27,16,10,1, 11.9,1,1, -4.491, 10536.863, 402.728, 52863.734 24/12/15,17:17:27,17,10,1, 11.9,1,1, -4.491, 10536.882, 402.752, 52863.730 24/12/15,17:17:27,18,10,1, 11.9,1,1, -4.491, 10536.858, 402.755, 52863.761 24/12/15,17:17:27,19,10,1, 11.9,1,1, -4.491, 10536.884, 402.721, 52863.762 24/12/15,17:17:28,00,10,1, 11.8,1,1, -4.497, 10536.882, 402.721, 52863.762 24/12/15,17:17:28,01,10,1, 11.8,1,1, -4.497, 10536.867, 402.727, 52863.627 24/12/15,17:17:28,02,10,1, 11.8,1,1, -4.497, 10536.852, 402.729, 52863.681 24/12/15,17:17:28,03,10,1, 11.8,1,1, -4.497, 10536.890, 402.731, 52863.732 24/12/15,17:17:28,04,10,1, 11.8,1,1, -4.497, 10536.865, 402.760, 52863.732 24/12/15,17:17:28,05,10,1, 11.8,1,1, -4.497, 10536.851, 402.748, 52863.664 24/12/15,17:17:28,06,10,1, 11.8,1,1, -4.497, 10536.881, 402.705, 52863.571 24/12/15,17:17:28,07,10,1, 11.8,1,1, -4.497, 10536.866, 402.761, 52863.822 24/12/15,17:17:28,08,10,1, 11.8,1,1, -4.497, 10536.852, 402.755, 52863.731 24/12/15,17:17:28,09,10,1, 11.8,1,1, -4.497, 10536.869, 402.741, 52863.680 24/12/15,17:17:28,10,10,1, 11.8,1,1, -4.497, 10536.874, 402.751, 52863.690 24/12/15,17:17:28,11,10,1, 11.8,1,1, -4.497, 10536.866, 402.742, 52863.776 24/12/15,17:17:28,12,10,1, 11.8,1,1, -4.497, 10536.864, 402.737, 52863.692 24/12/15,17:17:28,13,10,1, 11.8,1,1, -4.497, 10536.863, 402.748, 52863.672 24/12/15,17:17:28,14,10,1, 11.8,1,1, -4.497, 10536.837, 402.745, 52863.754 24/12/15,17:17:28,15,10,1, 11.8,1,1, -4.497, 10536.860, 402.764, 52863.705 24/12/15,17:17:28,16,10,1, 11.8,1,1, -4.497, 10536.848, 402.741, 52863.760 24/12/15,17:17:28,17,10,1, 11.8,1,1, -4.497, 10536.845, 402.740, 52863.750 24/12/15,17:17:28,18,10,1, 11.8,1,1, -4.497, 10536.861, 402.749, 52863.741 24/12/15,17:17:28,19,10,1, 11.8,1,1, -4.497, 10536.824, 402.758, 52863.741 24/12/15,17:17:29,00,10,1, 11.9,1,1, -4.494, 10536.823, 402.758, 52863.741 24/12/15,17:17:29,01,10,1, 11.9,1,1, -4.494, 10536.846, 402.754, 52863.729 24/12/15,17:17:29,02,10,1, 11.9,1,1, -4.494, 10536.847, 402.756, 52863.704 24/12/15,17:17:29,03,10,1, 11.9,1,1, -4.494, 10536.832, 402.771, 52863.730 24/12/15,17:17:29,04,10,1, 11.9,1,1, -4.494, 10536.864, 402.767, 52863.753 24/12/15,17:17:29,05,10,1, 11.9,1,1, -4.494, 10536.869, 402.759, 52863.781 24/12/15,17:17:29,06,10,1, 11.9,1,1, -4.494, 10536.838, 402.766, 52863.812 24/12/15,17:17:29,07,10,1, 11.9,1,1, -4.494, 10536.834, 402.804, 52863.830 24/12/15,17:17:29,08,10,1, 11.9,1,1, -4.494, 10536.862, 402.767, 52863.780 24/12/15,17:17:29,09,10,1, 11.9,1,1, -4.494, 10536.856, 402.774, 52863.754 24/12/15,17:17:29,10,10,1, 11.9,1,1, -4.494, 10536.871, 402.758, 52863.694 24/12/15,17:17:29,11,10,1, 11.9,1,1, -4.494, 10536.847, 402.787, 52863.769 24/12/15,17:17:29,12,10,1, 11.9,1,1, -4.494, 10536.826, 402.811, 52863.734 24/12/15,17:17:29,13,10,1, 11.9,1,1, -4.494, 10536.853, 402.813, 52863.754 24/12/15,17:17:29,14,10,1, 11.9,1,1, -4.494, 10536.845, 402.771, 52863.765 24/12/15,17:17:29,15,10,1, 11.9,1,1, -4.494, 10536.844, 402.795, 52863.698 24/12/15,17:17:29,16,10,1, 11.9,1,1, -4.494, 10536.841, 402.774, 52863.854 24/12/15,17:17:29,17,10,1, 11.9,1,1, -4.494, 10536.872, 402.773, 52863.769 24/12/15,17:17:29,18,10,1, 11.9,1,1, -4.494, 10536.831, 402.773, 52863.767 24/12/15,17:17:29,19,10,1, 11.9,1,1, -4.494, 10536.847, 402.798, 52863.754 24/12/15,17:17:30,00,11,1, 11.9,1,1, -4.496, 10536.840, 402.798, 52863.754 24/12/15,17:17:30,01,11,1, 11.9,1,1, -4.496, 10536.824, 402.776, 52863.773 24/12/15,17:17:30,02,11,1, 11.9,1,1, -4.496, 10536.840, 402.780, 52863.740 24/12/15,17:17:30,03,11,1, 11.9,1,1, -4.496, 10536.836, 402.807, 52863.766 24/12/15,17:17:30,04,11,1, 11.9,1,1, -4.496, 10536.841, 402.788, 52863.770 24/12/15,17:17:30,05,11,1, 11.9,1,1, -4.496, 10536.841, 402.784, 52863.819 24/12/15,17:17:30,06,11,1, 11.9,1,1, -4.496, 10536.833, 402.760, 52863.791 24/12/15,17:17:30,07,11,1, 11.9,1,1, -4.496, 10536.833, 402.797, 52863.796 24/12/15,17:17:30,08,11,1, 11.9,1,1, -4.496, 10536.829, 402.807, 52863.845 24/12/15,17:17:30,09,11,1, 11.9,1,1, -4.496, 10536.818, 402.796, 52863.790 24/12/15,17:17:30,10,11,1, 11.9,1,1, -4.496, 10536.824, 402.788, 52863.826 24/12/15,17:17:30,11,11,1, 11.9,1,1, -4.496, 10536.824, 402.796, 52863.807 24/12/15,17:17:30,12,11,1, 11.9,1,1, -4.496, 10536.792, 402.773, 52863.771 24/12/15,17:17:30,13,11,1, 11.9,1,1, -4.496, 10536.824, 402.798, 52863.843 24/12/15,17:17:30,14,11,1, 11.9,1,1, -4.496, 10536.805, 402.811, 52863.821 24/12/15,17:17:30,15,11,1, 11.9,1,1, -4.496, 10536.801, 402.790, 52863.810 24/12/15,17:17:30,16,11,1, 11.9,1,1, -4.496, 10536.831, 402.798, 52863.828 24/12/15,17:17:30,17,11,1, 11.9,1,1, -4.496, 10536.801, 402.796, 52863.857 24/12/15,17:17:30,18,11,1, 11.9,1,1, -4.496, 10536.819, 402.806, 52863.848 24/12/15,17:17:30,19,11,1, 11.9,1,1, -4.496, 10536.806, 402.806, 52863.832 24/12/15,17:17:31,00,11,1, 11.8,1,1, -4.495, 10536.798, 402.806, 52863.832 24/12/15,17:17:31,01,11,1, 11.8,1,1, -4.495, 10536.815, 402.805, 52863.776 24/12/15,17:17:31,02,11,1, 11.8,1,1, -4.495, 10536.812, 402.785, 52863.829 24/12/15,17:17:31,03,11,1, 11.8,1,1, -4.495, 10536.820, 402.783, 52863.871 24/12/15,17:17:31,04,11,1, 11.8,1,1, -4.495, 10536.791, 402.806, 52863.818 24/12/15,17:17:31,05,11,1, 11.8,1,1, -4.495, 10536.806, 402.806, 52863.826 24/12/15,17:17:31,06,11,1, 11.8,1,1, -4.495, 10536.816, 402.817, 52863.892 24/12/15,17:17:31,07,11,1, 11.8,1,1, -4.495, 10536.803, 402.788, 52863.829 24/12/15,17:17:31,08,11,1, 11.8,1,1, -4.495, 10536.799, 402.812, 52863.844 24/12/15,17:17:31,09,11,1, 11.8,1,1, -4.495, 10536.792, 402.810, 52863.763 24/12/15,17:17:31,10,11,1, 11.8,1,1, -4.495, 10536.780, 402.818, 52863.830 24/12/15,17:17:31,11,11,1, 11.8,1,1, -4.495, 10536.802, 402.812, 52863.842 24/12/15,17:17:31,12,11,1, 11.8,1,1, -4.495, 10536.799, 402.840, 52863.866 24/12/15,17:17:31,13,11,1, 11.8,1,1, -4.495, 10536.816, 402.777, 52863.755 24/12/15,17:17:31,14,11,1, 11.8,1,1, -4.495, 10536.788, 402.787, 52863.798 24/12/15,17:17:31,15,11,1, 11.8,1,1, -4.495, 10536.792, 402.804, 52863.852 24/12/15,17:17:31,16,11,1, 11.8,1,1, -4.495, 10536.787, 402.808, 52863.881 24/12/15,17:17:31,17,11,1, 11.8,1,1, -4.495, 10536.772, 402.817, 52863.888 24/12/15,17:17:31,18,11,1, 11.8,1,1, -4.495, 10536.753, 402.802, 52863.854 24/12/15,17:17:31,19,11,1, 11.8,1,1, -4.495, 10536.774, 402.791, 52863.769 24/12/15,17:17:32,00,11,1, 11.9,1,1, -4.489, 10536.773, 402.791, 52863.769 24/12/15,17:17:32,01,11,1, 11.9,1,1, -4.489, 10536.776, 402.811, 52863.825 24/12/15,17:17:32,02,11,1, 11.9,1,1, -4.489, 10536.785, 402.806, 52863.863 24/12/15,17:17:32,03,11,1, 11.9,1,1, -4.489, 10536.777, 402.811, 52863.801 24/12/15,17:17:32,04,11,1, 11.9,1,1, -4.489, 10536.776, 402.792, 52863.797 24/12/15,17:17:32,05,11,1, 11.9,1,1, -4.489, 10536.756, 402.806, 52863.775 24/12/15,17:17:32,06,11,1, 11.9,1,1, -4.489, 10536.762, 402.817, 52863.951 24/12/15,17:17:32,07,11,1, 11.9,1,1, -4.489, 10536.755, 402.826, 52863.831 24/12/15,17:17:32,08,11,1, 11.9,1,1, -4.489, 10536.773, 402.839, 52863.853 24/12/15,17:17:32,09,11,1, 11.9,1,1, -4.489, 10536.749, 402.824, 52863.856 24/12/15,17:17:32,10,11,1, 11.9,1,1, -4.489, 10536.745, 402.851, 52863.957 24/12/15,17:17:32,11,11,1, 11.9,1,1, -4.489, 10536.745, 402.818, 52863.860 24/12/15,17:17:32,12,11,1, 11.9,1,1, -4.489, 10536.757, 402.818, 52863.839 24/12/15,17:17:32,13,11,1, 11.9,1,1, -4.489, 10536.769, 402.847, 52863.908 24/12/15,17:17:32,14,11,1, 11.9,1,1, -4.489, 10536.748, 402.857, 52863.893 24/12/15,17:17:32,15,11,1, 11.9,1,1, -4.489, 10536.738, 402.825, 52863.920 24/12/15,17:17:32,16,11,1, 11.9,1,1, -4.489, 10536.749, 402.826, 52863.854 24/12/15,17:17:32,17,11,1, 11.9,1,1, -4.489, 10536.753, 402.860, 52863.979 24/12/15,17:17:32,18,11,1, 11.9,1,1, -4.489, 10536.755, 402.862, 52863.926 24/12/15,17:17:32,19,11,1, 11.9,1,1, -4.489, 10536.739, 402.865, 52863.932 24/12/15,17:17:33,00,11,1, 11.9,1,1, -4.494, 10536.731, 402.865, 52863.932 24/12/15,17:17:33,01,11,1, 11.9,1,1, -4.494, 10536.740, 402.847, 52863.920 24/12/15,17:17:33,02,11,1, 11.9,1,1, -4.494, 10536.725, 402.835, 52863.848 24/12/15,17:17:33,03,11,1, 11.9,1,1, -4.494, 10536.750, 402.824, 52863.846 24/12/15,17:17:33,04,11,1, 11.9,1,1, -4.494, 10536.749, 402.844, 52863.896 24/12/15,17:17:33,05,11,1, 11.9,1,1, -4.494, 10536.732, 402.866, 52863.961 24/12/15,17:17:33,06,11,1, 11.9,1,1, -4.494, 10536.744, 402.840, 52863.921 24/12/15,17:17:33,07,11,1, 11.9,1,1, -4.494, 10536.729, 402.848, 52863.910 24/12/15,17:17:33,08,11,1, 11.9,1,1, -4.494, 10536.721, 402.867, 52863.888 24/12/15,17:17:33,09,11,1, 11.9,1,1, -4.494, 10536.729, 402.861, 52863.867 24/12/15,17:17:33,10,11,1, 11.9,1,1, -4.494, 10536.728, 402.842, 52863.946 24/12/15,17:17:33,11,11,1, 11.9,1,1, -4.494, 10536.732, 402.853, 52863.948 24/12/15,17:17:33,12,11,1, 11.9,1,1, -4.494, 10536.721, 402.855, 52863.848 24/12/15,17:17:33,13,11,1, 11.9,1,1, -4.494, 10536.744, 402.847, 52863.845 24/12/15,17:17:33,14,11,1, 11.9,1,1, -4.494, 10536.719, 402.856, 52863.900 24/12/15,17:17:33,15,11,1, 11.9,1,1, -4.494, 10536.694, 402.861, 52863.897 24/12/15,17:17:33,16,11,1, 11.9,1,1, -4.494, 10536.723, 402.869, 52863.872 24/12/15,17:17:33,17,11,1, 11.9,1,1, -4.494, 10536.707, 402.840, 52863.910 24/12/15,17:17:33,18,11,1, 11.9,1,1, -4.494, 10536.712, 402.848, 52863.931 24/12/15,17:17:33,19,11,1, 11.9,1,1, -4.494, 10536.715, 402.871, 52863.862 24/12/15,17:17:34,00,11,1, 11.9,1,1, -4.495, 10536.715, 402.871, 52863.862 24/12/15,17:17:34,01,11,1, 11.9,1,1, -4.495, 10536.719, 402.890, 52863.932 24/12/15,17:17:34,02,11,1, 11.9,1,1, -4.495, 10536.707, 402.874, 52863.896 24/12/15,17:17:34,03,11,1, 11.9,1,1, -4.495, 10536.722, 402.875, 52863.914 24/12/15,17:17:34,04,11,1, 11.9,1,1, -4.495, 10536.703, 402.860, 52863.971 24/12/15,17:17:34,05,11,1, 11.9,1,1, -4.495, 10536.698, 402.883, 52864.024 24/12/15,17:17:34,06,11,1, 11.9,1,1, -4.495, 10536.687, 402.883, 52863.970 24/12/15,17:17:34,07,11,1, 11.9,1,1, -4.495, 10536.704, 402.878, 52863.920 24/12/15,17:17:34,08,11,1, 11.9,1,1, -4.495, 10536.735, 402.870, 52863.977 24/12/15,17:17:34,09,11,1, 11.9,1,1, -4.495, 10536.692, 402.860, 52863.892 24/12/15,17:17:34,10,11,1, 11.9,1,1, -4.495, 10536.679, 402.874, 52863.956 24/12/15,17:17:34,11,11,1, 11.9,1,1, -4.495, 10536.688, 402.873, 52863.879 24/12/15,17:17:34,12,11,1, 11.9,1,1, -4.495, 10536.708, 402.891, 52863.983 24/12/15,17:17:34,13,11,1, 11.9,1,1, -4.495, 10536.707, 402.877, 52863.900 24/12/15,17:17:34,14,11,1, 11.9,1,1, -4.495, 10536.684, 402.874, 52863.991 24/12/15,17:17:34,15,11,1, 11.9,1,1, -4.495, 10536.687, 402.891, 52863.973 24/12/15,17:17:34,16,11,1, 11.9,1,1, -4.495, 10536.674, 402.881, 52863.980 24/12/15,17:17:34,17,11,1, 11.9,1,1, -4.495, 10536.655, 402.876, 52864.016 24/12/15,17:17:34,18,11,1, 11.9,1,1, -4.495, 10536.676, 402.874, 52863.998 24/12/15,17:17:34,19,11,1, 11.9,1,1, -4.495, 10536.692, 402.889, 52863.961 24/12/15,17:17:35,00,11,1, 11.9,1,1, -4.492, 10536.690, 402.889, 52863.961 24/12/15,17:17:35,01,11,1, 11.9,1,1, -4.492, 10536.665, 402.874, 52863.894 24/12/15,17:17:35,02,11,1, 11.9,1,1, -4.492, 10536.673, 402.878, 52863.965 24/12/15,17:17:35,03,11,1, 11.9,1,1, -4.492, 10536.660, 402.879, 52863.899 24/12/15,17:17:35,04,11,1, 11.9,1,1, -4.492, 10536.668, 402.901, 52863.958 24/12/15,17:17:35,05,11,1, 11.9,1,1, -4.492, 10536.668, 402.877, 52863.919 24/12/15,17:17:35,06,11,1, 11.9,1,1, -4.492, 10536.682, 402.909, 52863.968 24/12/15,17:17:35,07,11,1, 11.9,1,1, -4.492, 10536.657, 402.878, 52864.027 24/12/15,17:17:35,08,11,1, 11.9,1,1, -4.492, 10536.687, 402.906, 52864.063 24/12/15,17:17:35,09,11,1, 11.9,1,1, -4.492, 10536.643, 402.928, 52864.022 24/12/15,17:17:35,10,11,1, 11.9,1,1, -4.492, 10536.664, 402.895, 52864.012 24/12/15,17:17:35,11,11,1, 11.9,1,1, -4.492, 10536.648, 402.926, 52863.945 24/12/15,17:17:35,12,11,1, 11.9,1,1, -4.492, 10536.641, 402.884, 52864.038 24/12/15,17:17:35,13,11,1, 11.9,1,1, -4.492, 10536.670, 402.900, 52863.923 24/12/15,17:17:35,14,11,1, 11.9,1,1, -4.492, 10536.666, 402.906, 52864.001 24/12/15,17:17:35,15,11,1, 11.9,1,1, -4.492, 10536.659, 402.907, 52864.022 24/12/15,17:17:35,16,11,1, 11.9,1,1, -4.492, 10536.652, 402.903, 52863.970 24/12/15,17:17:35,17,11,1, 11.9,1,1, -4.492, 10536.624, 402.898, 52863.895 24/12/15,17:17:35,18,11,1, 11.9,1,1, -4.492, 10536.635, 402.911, 52863.924 24/12/15,17:17:35,19,11,1, 11.9,1,1, -4.492, 10536.650, 402.905, 52864.021 24/12/15,17:17:36,00,10,1, 11.9,1,1, -4.494, 10536.648, 402.905, 52864.021 24/12/15,17:17:36,01,10,1, 11.9,1,1, -4.494, 10536.644, 402.923, 52863.978 24/12/15,17:17:36,02,10,1, 11.9,1,1, -4.494, 10536.646, 402.901, 52864.003 24/12/15,17:17:36,03,10,1, 11.9,1,1, -4.494, 10536.637, 402.912, 52863.966 24/12/15,17:17:36,04,10,1, 11.9,1,1, -4.494, 10536.641, 402.907, 52863.875 24/12/15,17:17:36,05,10,1, 11.9,1,1, -4.494, 10536.643, 402.924, 52863.908 24/12/15,17:17:36,06,10,1, 11.9,1,1, -4.494, 10536.662, 402.917, 52863.920 24/12/15,17:17:36,07,10,1, 11.9,1,1, -4.494, 10536.643, 402.928, 52863.989 24/12/15,17:17:36,08,10,1, 11.9,1,1, -4.494, 10536.647, 402.915, 52863.934 24/12/15,17:17:36,09,10,1, 11.9,1,1, -4.494, 10536.657, 402.945, 52863.962 24/12/15,17:17:36,10,10,1, 11.9,1,1, -4.494, 10536.648, 402.921, 52864.012 24/12/15,17:17:36,11,10,1, 11.9,1,1, -4.494, 10536.615, 402.938, 52863.944 24/12/15,17:17:36,12,10,1, 11.9,1,1, -4.494, 10536.656, 402.936, 52863.912 24/12/15,17:17:36,13,10,1, 11.9,1,1, -4.494, 10536.642, 402.928, 52863.972 24/12/15,17:17:36,14,10,1, 11.9,1,1, -4.494, 10536.618, 402.947, 52863.935 24/12/15,17:17:36,15,10,1, 11.9,1,1, -4.494, 10536.625, 402.934, 52863.979 24/12/15,17:17:36,16,10,1, 11.9,1,1, -4.494, 10536.628, 402.937, 52864.090 24/12/15,17:17:36,17,10,1, 11.9,1,1, -4.494, 10536.619, 402.943, 52864.012 24/12/15,17:17:36,18,10,1, 11.9,1,1, -4.494, 10536.633, 402.919, 52864.015 24/12/15,17:17:36,19,10,1, 11.9,1,1, -4.494, 10536.654, 402.918, 52863.998 24/12/15,17:17:37,00,10,1, 11.9,1,1, -4.494, 10536.648, 402.918, 52863.998 24/12/15,17:17:37,01,10,1, 11.9,1,1, -4.494, 10536.635, 402.963, 52864.086 24/12/15,17:17:37,02,10,1, 11.9,1,1, -4.494, 10536.627, 402.929, 52863.960 24/12/15,17:17:37,03,10,1, 11.9,1,1, -4.494, 10536.630, 402.983, 52863.982 24/12/15,17:17:37,04,10,1, 11.9,1,1, -4.494, 10536.638, 402.932, 52863.951 24/12/15,17:17:37,05,10,1, 11.9,1,1, -4.494, 10536.594, 402.931, 52863.997 24/12/15,17:17:37,06,10,1, 11.9,1,1, -4.494, 10536.599, 402.960, 52864.057 24/12/15,17:17:37,07,10,1, 11.9,1,1, -4.494, 10536.613, 402.980, 52864.109 24/12/15,17:17:37,08,10,1, 11.9,1,1, -4.494, 10536.597, 402.967, 52864.080 24/12/15,17:17:37,09,10,1, 11.9,1,1, -4.494, 10536.594, 402.951, 52864.005 24/12/15,17:17:37,10,10,1, 11.9,1,1, -4.494, 10536.616, 402.938, 52863.976 24/12/15,17:17:37,11,10,1, 11.9,1,1, -4.494, 10536.618, 402.950, 52863.964 24/12/15,17:17:37,12,10,1, 11.9,1,1, -4.494, 10536.612, 402.945, 52864.034 24/12/15,17:17:37,13,10,1, 11.9,1,1, -4.494, 10536.601, 402.966, 52864.053 24/12/15,17:17:37,14,10,1, 11.9,1,1, -4.494, 10536.611, 402.953, 52863.978 24/12/15,17:17:37,15,10,1, 11.9,1,1, -4.494, 10536.586, 402.961, 52863.972 24/12/15,17:17:37,16,10,1, 11.9,1,1, -4.494, 10536.594, 402.957, 52864.008 24/12/15,17:17:37,17,10,1, 11.9,1,1, -4.494, 10536.577, 402.972, 52864.004 24/12/15,17:17:37,18,10,1, 11.9,1,1, -4.494, 10536.588, 402.964, 52864.003 24/12/15,17:17:37,19,10,1, 11.9,1,1, -4.494, 10536.593, 402.975, 52864.002 24/12/15,17:17:38,00,10,1, 11.9,1,1, -4.495, 10536.590, 402.975, 52864.002 24/12/15,17:17:38,01,10,1, 11.9,1,1, -4.495, 10536.576, 402.950, 52864.096 24/12/15,17:17:38,02,10,1, 11.9,1,1, -4.495, 10536.568, 402.978, 52864.031 24/12/15,17:17:38,03,10,1, 11.9,1,1, -4.495, 10536.572, 402.957, 52864.011 24/12/15,17:17:38,04,10,1, 11.9,1,1, -4.495, 10536.599, 402.969, 52864.070 24/12/15,17:17:38,05,10,1, 11.9,1,1, -4.495, 10536.562, 402.967, 52864.004 24/12/15,17:17:38,06,10,1, 11.9,1,1, -4.495, 10536.555, 402.982, 52864.061 24/12/15,17:17:38,07,10,1, 11.9,1,1, -4.495, 10536.575, 402.991, 52864.066 24/12/15,17:17:38,08,10,1, 11.9,1,1, -4.495, 10536.579, 402.978, 52864.036 24/12/15,17:17:38,09,10,1, 11.9,1,1, -4.495, 10536.571, 402.989, 52863.989 24/12/15,17:17:38,10,10,1, 11.9,1,1, -4.495, 10536.565, 402.984, 52864.115 24/12/15,17:17:38,11,10,1, 11.9,1,1, -4.495, 10536.544, 402.976, 52864.059 24/12/15,17:17:38,12,10,1, 11.9,1,1, -4.495, 10536.576, 402.963, 52864.109 24/12/15,17:17:38,13,10,1, 11.9,1,1, -4.495, 10536.555, 402.994, 52864.060 24/12/15,17:17:38,14,10,1, 11.9,1,1, -4.495, 10536.567, 402.999, 52864.048 24/12/15,17:17:38,15,10,1, 11.9,1,1, -4.495, 10536.541, 403.016, 52864.078 24/12/15,17:17:38,16,10,1, 11.9,1,1, -4.495, 10536.577, 402.986, 52864.038 24/12/15,17:17:38,17,10,1, 11.9,1,1, -4.495, 10536.547, 402.986, 52864.007 24/12/15,17:17:38,18,10,1, 11.9,1,1, -4.495, 10536.558, 402.988, 52864.018 24/12/15,17:17:38,19,10,1, 11.9,1,1, -4.495, 10536.552, 403.019, 52864.054 24/12/15,17:17:39,00,10,1, 12.0,1,1, -4.495, 10536.548, 403.019, 52864.054 24/12/15,17:17:39,01,10,1, 12.0,1,1, -4.495, 10536.553, 403.045, 52864.159 24/12/15,17:17:39,02,10,1, 12.0,1,1, -4.495, 10536.532, 403.005, 52864.120 24/12/15,17:17:39,03,10,1, 12.0,1,1, -4.495, 10536.542, 403.008, 52864.036 24/12/15,17:17:39,04,10,1, 12.0,1,1, -4.495, 10536.527, 403.035, 52864.116 24/12/15,17:17:39,05,10,1, 12.0,1,1, -4.495, 10536.534, 403.022, 52864.008 24/12/15,17:17:39,06,10,1, 12.0,1,1, -4.495, 10536.505, 403.013, 52864.012 24/12/15,17:17:39,07,10,1, 12.0,1,1, -4.495, 10536.537, 403.037, 52864.058 24/12/15,17:17:39,08,10,1, 12.0,1,1, -4.495, 10536.497, 403.014, 52864.061 24/12/15,17:17:39,09,10,1, 12.0,1,1, -4.495, 10536.513, 403.020, 52864.010 24/12/15,17:17:39,10,10,1, 12.0,1,1, -4.495, 10536.489, 403.043, 52864.052 24/12/15,17:17:39,11,10,1, 12.0,1,1, -4.495, 10536.513, 403.043, 52864.047 24/12/15,17:17:39,12,10,1, 12.0,1,1, -4.495, 10536.533, 403.045, 52864.081 24/12/15,17:17:39,13,10,1, 12.0,1,1, -4.495, 10536.521, 403.041, 52864.027 24/12/15,17:17:39,14,10,1, 12.0,1,1, -4.495, 10536.516, 403.044, 52864.109 24/12/15,17:17:39,15,10,1, 12.0,1,1, -4.495, 10536.495, 403.045, 52864.049 24/12/15,17:17:39,16,10,1, 12.0,1,1, -4.495, 10536.509, 403.074, 52864.109 24/12/15,17:17:39,17,10,1, 12.0,1,1, -4.495, 10536.516, 403.023, 52864.076 24/12/15,17:17:39,18,10,1, 12.0,1,1, -4.495, 10536.534, 403.050, 52864.029 24/12/15,17:17:39,19,10,1, 12.0,1,1, -4.495, 10536.501, 403.045, 52864.087 24/12/15,17:17:40,00,10,1, 12.0,1,1, -4.493, 10536.498, 403.045, 52864.087 24/12/15,17:17:40,01,10,1, 12.0,1,1, -4.493, 10536.495, 403.049, 52864.128 24/12/15,17:17:40,02,10,1, 12.0,1,1, -4.493, 10536.511, 403.068, 52864.134 24/12/15,17:17:40,03,10,1, 12.0,1,1, -4.493, 10536.485, 403.068, 52864.166 24/12/15,17:17:40,04,10,1, 12.0,1,1, -4.493, 10536.483, 403.034, 52864.057 24/12/15,17:17:40,05,10,1, 12.0,1,1, -4.493, 10536.484, 403.055, 52864.116 24/12/15,17:17:40,06,10,1, 12.0,1,1, -4.493, 10536.497, 403.049, 52864.067 24/12/15,17:17:40,07,10,1, 12.0,1,1, -4.493, 10536.483, 403.054, 52864.095 24/12/15,17:17:40,08,10,1, 12.0,1,1, -4.493, 10536.463, 403.045, 52863.994 24/12/15,17:17:40,09,10,1, 12.0,1,1, -4.493, 10536.497, 403.066, 52864.110 24/12/15,17:17:40,10,10,1, 12.0,1,1, -4.493, 10536.490, 403.044, 52864.013 24/12/15,17:17:40,11,10,1, 12.0,1,1, -4.493, 10536.473, 403.079, 52864.043 24/12/15,17:17:40,12,10,1, 12.0,1,1, -4.493, 10536.467, 403.084, 52864.064 24/12/15,17:17:40,13,10,1, 12.0,1,1, -4.493, 10536.459, 403.086, 52864.100 24/12/15,17:17:40,14,10,1, 12.0,1,1, -4.493, 10536.466, 403.076, 52864.102 24/12/15,17:17:40,15,10,1, 12.0,1,1, -4.493, 10536.459, 403.056, 52864.081 24/12/15,17:17:40,16,10,1, 12.0,1,1, -4.493, 10536.484, 403.075, 52864.160 24/12/15,17:17:40,17,10,1, 12.0,1,1, -4.493, 10536.448, 403.092, 52864.162 24/12/15,17:17:40,18,10,1, 12.0,1,1, -4.493, 10536.458, 403.111, 52864.156 24/12/15,17:17:40,19,10,1, 12.0,1,1, -4.493, 10536.461, 403.076, 52864.088 24/12/15,17:17:41,00,10,1, 11.9,1,1, -4.493, 10536.456, 403.076, 52864.088 24/12/15,17:17:41,01,10,1, 11.9,1,1, -4.493, 10536.456, 403.080, 52864.152 24/12/15,17:17:41,02,10,1, 11.9,1,1, -4.493, 10536.461, 403.080, 52864.096 24/12/15,17:17:41,03,10,1, 11.9,1,1, -4.493, 10536.447, 403.110, 52864.175 24/12/15,17:17:41,04,10,1, 11.9,1,1, -4.493, 10536.457, 403.107, 52864.226 24/12/15,17:17:41,05,10,1, 11.9,1,1, -4.493, 10536.455, 403.093, 52864.104 24/12/15,17:17:41,06,10,1, 11.9,1,1, -4.493, 10536.452, 403.083, 52864.101 24/12/15,17:17:41,07,10,1, 11.9,1,1, -4.493, 10536.446, 403.092, 52864.146 24/12/15,17:17:41,08,10,1, 11.9,1,1, -4.493, 10536.420, 403.120, 52864.162 24/12/15,17:17:41,09,10,1, 11.9,1,1, -4.493, 10536.453, 403.104, 52864.082 24/12/15,17:17:41,10,10,1, 11.9,1,1, -4.493, 10536.453, 403.105, 52864.141 24/12/15,17:17:41,11,10,1, 11.9,1,1, -4.493, 10536.425, 403.108, 52864.143 24/12/15,17:17:41,12,10,1, 11.9,1,1, -4.493, 10536.430, 403.098, 52864.126 24/12/15,17:17:41,13,10,1, 11.9,1,1, -4.493, 10536.409, 403.117, 52864.128 24/12/15,17:17:41,14,10,1, 11.9,1,1, -4.493, 10536.424, 403.125, 52864.143 24/12/15,17:17:41,15,10,1, 11.9,1,1, -4.493, 10536.464, 403.142, 52864.115 24/12/15,17:17:41,16,10,1, 11.9,1,1, -4.493, 10536.452, 403.104, 52864.169 24/12/15,17:17:41,17,10,1, 11.9,1,1, -4.493, 10536.453, 403.134, 52864.218 24/12/15,17:17:41,18,10,1, 11.9,1,1, -4.493, 10536.438, 403.121, 52864.178 24/12/15,17:17:41,19,10,1, 11.9,1,1, -4.493, 10536.429, 403.133, 52864.169 24/12/15,17:17:42,00,10,1, 11.9,1,1, -4.495, 10536.423, 403.133, 52864.169 24/12/15,17:17:42,01,10,1, 11.9,1,1, -4.495, 10536.446, 403.143, 52864.159 24/12/15,17:17:42,02,10,1, 11.9,1,1, -4.495, 10536.423, 403.126, 52864.181 24/12/15,17:17:42,03,10,1, 11.9,1,1, -4.495, 10536.421, 403.124, 52864.142 24/12/15,17:17:42,04,10,1, 11.9,1,1, -4.495, 10536.422, 403.143, 52864.207 24/12/15,17:17:42,05,10,1, 11.9,1,1, -4.495, 10536.439, 403.150, 52864.155 24/12/15,17:17:42,06,10,1, 11.9,1,1, -4.495, 10536.429, 403.156, 52864.197 24/12/15,17:17:42,07,10,1, 11.9,1,1, -4.495, 10536.420, 403.132, 52864.157 24/12/15,17:17:42,08,10,1, 11.9,1,1, -4.495, 10536.398, 403.143, 52864.192 24/12/15,17:17:42,09,10,1, 11.9,1,1, -4.495, 10536.424, 403.155, 52864.222 24/12/15,17:17:42,10,10,1, 11.9,1,1, -4.495, 10536.406, 403.135, 52864.214 24/12/15,17:17:42,11,10,1, 11.9,1,1, -4.495, 10536.403, 403.167, 52864.238 24/12/15,17:17:42,12,10,1, 11.9,1,1, -4.495, 10536.419, 403.156, 52864.244 24/12/15,17:17:42,13,10,1, 11.9,1,1, -4.495, 10536.398, 403.153, 52864.236 24/12/15,17:17:42,14,10,1, 11.9,1,1, -4.495, 10536.423, 403.145, 52864.125 24/12/15,17:17:42,15,10,1, 11.9,1,1, -4.495, 10536.395, 403.154, 52864.228 24/12/15,17:17:42,16,10,1, 11.9,1,1, -4.495, 10536.379, 403.142, 52864.153 24/12/15,17:17:42,17,10,1, 11.9,1,1, -4.495, 10536.383, 403.135, 52864.166 24/12/15,17:17:42,18,10,1, 11.9,1,1, -4.495, 10536.390, 403.150, 52864.200 24/12/15,17:17:42,19,10,1, 11.9,1,1, -4.495, 10536.388, 403.109, 52864.113 24/12/15,17:17:43,00,10,1, 11.9,1,1, -4.495, 10536.381, 403.109, 52864.113 24/12/15,17:17:43,01,10,1, 11.9,1,1, -4.495, 10536.379, 403.168, 52864.143 24/12/15,17:17:43,02,10,1, 11.9,1,1, -4.495, 10536.422, 403.180, 52864.195 24/12/15,17:17:43,03,10,1, 11.9,1,1, -4.495, 10536.420, 403.166, 52864.172 24/12/15,17:17:43,04,10,1, 11.9,1,1, -4.495, 10536.400, 403.159, 52864.157 24/12/15,17:17:43,05,10,1, 11.9,1,1, -4.495, 10536.380, 403.127, 52864.206 24/12/15,17:17:43,06,10,1, 11.9,1,1, -4.495, 10536.399, 403.147, 52864.164 24/12/15,17:17:43,07,10,1, 11.9,1,1, -4.495, 10536.376, 403.166, 52864.185 24/12/15,17:17:43,08,10,1, 11.9,1,1, -4.495, 10536.361, 403.168, 52864.215 24/12/15,17:17:43,09,10,1, 11.9,1,1, -4.495, 10536.356, 403.152, 52864.248 24/12/15,17:17:43,10,10,1, 11.9,1,1, -4.495, 10536.362, 403.165, 52864.211 24/12/15,17:17:43,11,10,1, 11.9,1,1, -4.495, 10536.363, 403.167, 52864.140 24/12/15,17:17:43,12,10,1, 11.9,1,1, -4.495, 10536.360, 403.191, 52864.235 24/12/15,17:17:43,13,10,1, 11.9,1,1, -4.495, 10536.381, 403.176, 52864.234 24/12/15,17:17:43,14,10,1, 11.9,1,1, -4.495, 10536.362, 403.184, 52864.286 24/12/15,17:17:43,15,10,1, 11.9,1,1, -4.495, 10536.366, 403.167, 52864.191 24/12/15,17:17:43,16,10,1, 11.9,1,1, -4.495, 10536.362, 403.174, 52864.295 24/12/15,17:17:43,17,10,1, 11.9,1,1, -4.495, 10536.365, 403.194, 52864.236 24/12/15,17:17:43,18,10,1, 11.9,1,1, -4.495, 10536.380, 403.193, 52864.193 24/12/15,17:17:43,19,10,1, 11.9,1,1, -4.495, 10536.377, 403.186, 52864.230 24/12/15,17:17:44,00,11,1, 11.8,1,1, -4.495, 10536.373, 403.186, 52864.230 24/12/15,17:17:44,01,11,1, 11.8,1,1, -4.495, 10536.361, 403.193, 52864.220 24/12/15,17:17:44,02,11,1, 11.8,1,1, -4.495, 10536.346, 403.178, 52864.181 24/12/15,17:17:44,03,11,1, 11.8,1,1, -4.495, 10536.324, 403.200, 52864.277 24/12/15,17:17:44,04,11,1, 11.8,1,1, -4.495, 10536.354, 403.221, 52864.206 24/12/15,17:17:44,05,11,1, 11.8,1,1, -4.495, 10536.368, 403.187, 52864.236 24/12/15,17:17:44,06,11,1, 11.8,1,1, -4.495, 10536.345, 403.197, 52864.157 24/12/15,17:17:44,07,11,1, 11.8,1,1, -4.495, 10536.362, 403.204, 52864.217 24/12/15,17:17:44,08,11,1, 11.8,1,1, -4.495, 10536.347, 403.191, 52864.206 24/12/15,17:17:44,09,11,1, 11.8,1,1, -4.495, 10536.339, 403.195, 52864.241 24/12/15,17:17:44,10,11,1, 11.8,1,1, -4.495, 10536.347, 403.217, 52864.217 24/12/15,17:17:44,11,11,1, 11.8,1,1, -4.495, 10536.331, 403.200, 52864.230 24/12/15,17:17:44,12,11,1, 11.8,1,1, -4.495, 10536.329, 403.210, 52864.270 24/12/15,17:17:44,13,11,1, 11.8,1,1, -4.495, 10536.362, 403.189, 52864.208 24/12/15,17:17:44,14,11,1, 11.8,1,1, -4.495, 10536.349, 403.209, 52864.160 24/12/15,17:17:44,15,11,1, 11.8,1,1, -4.495, 10536.345, 403.212, 52864.221 24/12/15,17:17:44,16,11,1, 11.8,1,1, -4.495, 10536.351, 403.223, 52864.301 24/12/15,17:17:44,17,11,1, 11.8,1,1, -4.495, 10536.335, 403.219, 52864.217 24/12/15,17:17:44,18,11,1, 11.8,1,1, -4.495, 10536.300, 403.189, 52864.276 24/12/15,17:17:44,19,11,1, 11.8,1,1, -4.495, 10536.344, 403.197, 52864.327 24/12/15,17:17:45,00,11,1, 11.9,1,1, -4.491, 10536.339, 403.197, 52864.327 24/12/15,17:17:45,01,11,1, 11.9,1,1, -4.491, 10536.348, 403.212, 52864.196 24/12/15,17:17:45,02,11,1, 11.9,1,1, -4.491, 10536.322, 403.221, 52864.266 24/12/15,17:17:45,03,11,1, 11.9,1,1, -4.491, 10536.330, 403.223, 52864.200 24/12/15,17:17:45,04,11,1, 11.9,1,1, -4.491, 10536.330, 403.217, 52864.198 24/12/15,17:17:45,05,11,1, 11.9,1,1, -4.491, 10536.339, 403.209, 52864.300 24/12/15,17:17:45,06,11,1, 11.9,1,1, -4.491, 10536.323, 403.225, 52864.275 24/12/15,17:17:45,07,11,1, 11.9,1,1, -4.491, 10536.333, 403.204, 52864.251 24/12/15,17:17:45,08,11,1, 11.9,1,1, -4.491, 10536.318, 403.176, 52864.256 24/12/15,17:17:45,09,11,1, 11.9,1,1, -4.491, 10536.322, 403.203, 52864.254 24/12/15,17:17:45,10,11,1, 11.9,1,1, -4.491, 10536.337, 403.224, 52864.242 24/12/15,17:17:45,11,11,1, 11.9,1,1, -4.491, 10536.337, 403.219, 52864.268 24/12/15,17:17:45,12,11,1, 11.9,1,1, -4.491, 10536.324, 403.227, 52864.273 24/12/15,17:17:45,13,11,1, 11.9,1,1, -4.491, 10536.349, 403.242, 52864.302 24/12/15,17:17:45,14,11,1, 11.9,1,1, -4.491, 10536.341, 403.218, 52864.256 24/12/15,17:17:45,15,11,1, 11.9,1,1, -4.491, 10536.325, 403.198, 52864.302 24/12/15,17:17:45,16,11,1, 11.9,1,1, -4.491, 10536.342, 403.240, 52864.324 24/12/15,17:17:45,17,11,1, 11.9,1,1, -4.491, 10536.336, 403.196, 52864.300 24/12/15,17:17:45,18,11,1, 11.9,1,1, -4.491, 10536.369, 403.215, 52864.246 24/12/15,17:17:45,19,11,1, 11.9,1,1, -4.491, 10536.362, 403.217, 52864.358 24/12/15,17:17:46,00,11,1, 11.9,1,1, -4.492, 10536.356, 403.217, 52864.358 24/12/15,17:17:46,01,11,1, 11.9,1,1, -4.492, 10536.356, 403.232, 52864.224 24/12/15,17:17:46,02,11,1, 11.9,1,1, -4.492, 10536.354, 403.238, 52864.311 24/12/15,17:17:46,03,11,1, 11.9,1,1, -4.492, 10536.363, 403.245, 52864.241 24/12/15,17:17:46,04,11,1, 11.9,1,1, -4.492, 10536.353, 403.231, 52864.263 24/12/15,17:17:46,05,11,1, 11.9,1,1, -4.492, 10536.329, 403.216, 52864.311 24/12/15,17:17:46,06,11,1, 11.9,1,1, -4.492, 10536.324, 403.220, 52864.215 24/12/15,17:17:46,07,11,1, 11.9,1,1, -4.492, 10536.331, 403.218, 52864.255 24/12/15,17:17:46,08,11,1, 11.9,1,1, -4.492, 10536.341, 403.227, 52864.260 24/12/15,17:17:46,09,11,1, 11.9,1,1, -4.492, 10536.346, 403.250, 52864.256 24/12/15,17:17:46,10,11,1, 11.9,1,1, -4.492, 10536.342, 403.225, 52864.269 24/12/15,17:17:46,11,11,1, 11.9,1,1, -4.492, 10536.324, 403.220, 52864.231 24/12/15,17:17:46,12,11,1, 11.9,1,1, -4.492, 10536.340, 403.229, 52864.290 24/12/15,17:17:46,13,11,1, 11.9,1,1, -4.492, 10536.318, 403.207, 52864.240 24/12/15,17:17:46,14,11,1, 11.9,1,1, -4.492, 10536.332, 403.228, 52864.318 24/12/15,17:17:46,15,11,1, 11.9,1,1, -4.492, 10536.366, 403.231, 52864.294 24/12/15,17:17:46,16,11,1, 11.9,1,1, -4.492, 10536.320, 403.229, 52864.316 24/12/15,17:17:46,17,11,1, 11.9,1,1, -4.492, 10536.322, 403.238, 52864.313 24/12/15,17:17:46,18,11,1, 11.9,1,1, -4.492, 10536.318, 403.232, 52864.299 24/12/15,17:17:46,19,11,1, 11.9,1,1, -4.492, 10536.322, 403.230, 52864.247 24/12/15,17:17:47,00,11,1, 11.9,1,1, -4.493, 10536.314, 403.230, 52864.247 24/12/15,17:17:47,01,11,1, 11.9,1,1, -4.493, 10536.323, 403.215, 52864.218 24/12/15,17:17:47,02,11,1, 11.9,1,1, -4.493, 10536.359, 403.224, 52864.306 24/12/15,17:17:47,03,11,1, 11.9,1,1, -4.493, 10536.325, 403.243, 52864.306 24/12/15,17:17:47,04,11,1, 11.9,1,1, -4.493, 10536.295, 403.242, 52864.308 24/12/15,17:17:47,05,11,1, 11.9,1,1, -4.493, 10536.348, 403.239, 52864.254 24/12/15,17:17:47,06,11,1, 11.9,1,1, -4.493, 10536.351, 403.227, 52864.336 24/12/15,17:17:47,07,11,1, 11.9,1,1, -4.493, 10536.342, 403.246, 52864.411 24/12/15,17:17:47,08,11,1, 11.9,1,1, -4.493, 10536.321, 403.217, 52864.364 24/12/15,17:17:47,09,11,1, 11.9,1,1, -4.493, 10536.333, 403.231, 52864.244 24/12/15,17:17:47,10,11,1, 11.9,1,1, -4.493, 10536.340, 403.221, 52864.286 24/12/15,17:17:47,11,11,1, 11.9,1,1, -4.493, 10536.340, 403.233, 52864.288 24/12/15,17:17:47,12,11,1, 11.9,1,1, -4.493, 10536.339, 403.235, 52864.298 24/12/15,17:17:47,13,11,1, 11.9,1,1, -4.493, 10536.353, 403.243, 52864.274 24/12/15,17:17:47,14,11,1, 11.9,1,1, -4.493, 10536.342, 403.236, 52864.301 24/12/15,17:17:47,15,11,1, 11.9,1,1, -4.493, 10536.342, 403.252, 52864.315 24/12/15,17:17:47,16,11,1, 11.9,1,1, -4.493, 10536.328, 403.235, 52864.327 24/12/15,17:17:47,17,11,1, 11.9,1,1, -4.493, 10536.370, 403.244, 52864.329 24/12/15,17:17:47,18,11,1, 11.9,1,1, -4.493, 10536.321, 403.209, 52864.282 24/12/15,17:17:47,19,11,1, 11.9,1,1, -4.493, 10536.354, 403.232, 52864.280 24/12/15,17:17:48,00,11,1, 11.8,1,1, -4.499, 10536.348, 403.232, 52864.280 24/12/15,17:17:48,01,11,1, 11.8,1,1, -4.499, 10536.339, 403.203, 52864.309 24/12/15,17:17:48,02,11,1, 11.8,1,1, -4.499, 10536.321, 403.225, 52864.318 24/12/15,17:17:48,03,11,1, 11.8,1,1, -4.499, 10536.317, 403.207, 52864.322 24/12/15,17:17:48,04,11,1, 11.8,1,1, -4.499, 10536.326, 403.233, 52864.347 24/12/15,17:17:48,05,11,1, 11.8,1,1, -4.499, 10536.322, 403.234, 52864.327 24/12/15,17:17:48,06,11,1, 11.8,1,1, -4.499, 10536.344, 403.235, 52864.261 24/12/15,17:17:48,07,11,1, 11.8,1,1, -4.499, 10536.303, 403.230, 52864.292 24/12/15,17:17:48,08,11,1, 11.8,1,1, -4.499, 10536.332, 403.242, 52864.330 24/12/15,17:17:48,09,11,1, 11.8,1,1, -4.499, 10536.338, 403.225, 52864.304 24/12/15,17:17:48,10,11,1, 11.8,1,1, -4.499, 10536.337, 403.225, 52864.342 24/12/15,17:17:48,11,11,1, 11.8,1,1, -4.499, 10536.338, 403.221, 52864.351 24/12/15,17:17:48,12,11,1, 11.8,1,1, -4.499, 10536.355, 403.221, 52864.247 24/12/15,17:17:48,13,11,1, 11.8,1,1, -4.499, 10536.330, 403.238, 52864.287 24/12/15,17:17:48,14,11,1, 11.8,1,1, -4.499, 10536.332, 403.221, 52864.292 24/12/15,17:17:48,15,11,1, 11.8,1,1, -4.499, 10536.339, 403.226, 52864.315 24/12/15,17:17:48,16,11,1, 11.8,1,1, -4.499, 10536.329, 403.206, 52864.328 24/12/15,17:17:48,17,11,1, 11.8,1,1, -4.499, 10536.336, 403.200, 52864.296 24/12/15,17:17:48,18,11,1, 11.8,1,1, -4.499, 10536.336, 403.232, 52864.317 24/12/15,17:17:48,19,11,1, 11.8,1,1, -4.499, 10536.331, 403.224, 52864.278 24/12/15,17:17:49,00,11,1, 11.9,1,1, -4.491, 10536.323, 403.224, 52864.278 24/12/15,17:17:49,01,11,1, 11.9,1,1, -4.491, 10536.328, 403.230, 52864.328 24/12/15,17:17:49,02,11,1, 11.9,1,1, -4.491, 10536.334, 403.203, 52864.320 24/12/15,17:17:49,03,11,1, 11.9,1,1, -4.491, 10536.340, 403.215, 52864.325 24/12/15,17:17:49,04,11,1, 11.9,1,1, -4.491, 10536.328, 403.228, 52864.372 24/12/15,17:17:49,05,11,1, 11.9,1,1, -4.491, 10536.333, 403.237, 52864.333 24/12/15,17:17:49,06,11,1, 11.9,1,1, -4.491, 10536.309, 403.215, 52864.310 24/12/15,17:17:49,07,11,1, 11.9,1,1, -4.491, 10536.318, 403.229, 52864.398 24/12/15,17:17:49,08,11,1, 11.9,1,1, -4.491, 10536.338, 403.231, 52864.309 24/12/15,17:17:49,09,11,1, 11.9,1,1, -4.491, 10536.315, 403.209, 52864.332 24/12/15,17:17:49,10,11,1, 11.9,1,1, -4.491, 10536.314, 403.228, 52864.382 24/12/15,17:17:49,11,11,1, 11.9,1,1, -4.491, 10536.320, 403.209, 52864.335 24/12/15,17:17:49,12,11,1, 11.9,1,1, -4.491, 10536.334, 403.226, 52864.386 24/12/15,17:17:49,13,11,1, 11.9,1,1, -4.491, 10536.327, 403.226, 52864.329 24/12/15,17:17:49,14,11,1, 11.9,1,1, -4.491, 10536.325, 403.221, 52864.356 24/12/15,17:17:49,15,11,1, 11.9,1,1, -4.491, 10536.306, 403.206, 52864.288 24/12/15,17:17:49,16,11,1, 11.9,1,1, -4.491, 10536.306, 403.215, 52864.309 24/12/15,17:17:49,17,11,1, 11.9,1,1, -4.491, 10536.340, 403.219, 52864.343 24/12/15,17:17:49,18,11,1, 11.9,1,1, -4.491, 10536.314, 403.203, 52864.310 24/12/15,17:17:49,19,11,1, 11.9,1,1, -4.491, 10536.309, 403.211, 52864.378 24/12/15,17:17:50,00,11,1, 12.0,1,1, -4.495, 10536.306, 403.211, 52864.378 24/12/15,17:17:50,01,11,1, 12.0,1,1, -4.495, 10536.321, 403.233, 52864.313 24/12/15,17:17:50,02,11,1, 12.0,1,1, -4.495, 10536.308, 403.183, 52864.296 24/12/15,17:17:50,03,11,1, 12.0,1,1, -4.495, 10536.324, 403.200, 52864.312 24/12/15,17:17:50,04,11,1, 12.0,1,1, -4.495, 10536.307, 403.198, 52864.312 24/12/15,17:17:50,05,11,1, 12.0,1,1, -4.495, 10536.317, 403.195, 52864.359 24/12/15,17:17:50,06,11,1, 12.0,1,1, -4.495, 10536.313, 403.215, 52864.344 24/12/15,17:17:50,07,11,1, 12.0,1,1, -4.495, 10536.287, 403.189, 52864.358 24/12/15,17:17:50,08,11,1, 12.0,1,1, -4.495, 10536.282, 403.196, 52864.283 24/12/15,17:17:50,09,11,1, 12.0,1,1, -4.495, 10536.301, 403.213, 52864.365 24/12/15,17:17:50,10,11,1, 12.0,1,1, -4.495, 10536.310, 403.212, 52864.404 24/12/15,17:17:50,11,11,1, 12.0,1,1, -4.495, 10536.313, 403.244, 52864.315 24/12/15,17:17:50,12,11,1, 12.0,1,1, -4.495, 10536.323, 403.222, 52864.309 24/12/15,17:17:50,13,11,1, 12.0,1,1, -4.495, 10536.299, 403.225, 52864.368 24/12/15,17:17:50,14,11,1, 12.0,1,1, -4.495, 10536.301, 403.200, 52864.322 24/12/15,17:17:50,15,11,1, 12.0,1,1, -4.495, 10536.308, 403.212, 52864.301 24/12/15,17:17:50,16,11,1, 12.0,1,1, -4.495, 10536.307, 403.219, 52864.284 24/12/15,17:17:50,17,11,1, 12.0,1,1, -4.495, 10536.273, 403.229, 52864.300 24/12/15,17:17:50,18,11,1, 12.0,1,1, -4.495, 10536.291, 403.207, 52864.378 24/12/15,17:17:50,19,11,1, 12.0,1,1, -4.495, 10536.288, 403.219, 52864.361 24/12/15,17:17:51,00,10,1, 11.9,1,1, -4.494, 10536.281, 403.219, 52864.361 24/12/15,17:17:51,01,10,1, 11.9,1,1, -4.494, 10536.282, 403.228, 52864.333 24/12/15,17:17:51,02,10,1, 11.9,1,1, -4.494, 10536.312, 403.214, 52864.350 24/12/15,17:17:51,03,10,1, 11.9,1,1, -4.494, 10536.283, 403.202, 52864.415 24/12/15,17:17:51,04,10,1, 11.9,1,1, -4.494, 10536.286, 403.218, 52864.314 24/12/15,17:17:51,05,10,1, 11.9,1,1, -4.494, 10536.269, 403.207, 52864.329 24/12/15,17:17:51,06,10,1, 11.9,1,1, -4.494, 10536.281, 403.198, 52864.392 24/12/15,17:17:51,07,10,1, 11.9,1,1, -4.494, 10536.313, 403.217, 52864.468 24/12/15,17:17:51,08,10,1, 11.9,1,1, -4.494, 10536.296, 403.226, 52864.378 24/12/15,17:17:51,09,10,1, 11.9,1,1, -4.494, 10536.288, 403.211, 52864.446 24/12/15,17:17:51,10,10,1, 11.9,1,1, -4.494, 10536.316, 403.193, 52864.333 24/12/15,17:17:51,11,10,1, 11.9,1,1, -4.494, 10536.275, 403.221, 52864.359 24/12/15,17:17:51,12,10,1, 11.9,1,1, -4.494, 10536.308, 403.221, 52864.421 24/12/15,17:17:51,13,10,1, 11.9,1,1, -4.494, 10536.301, 403.213, 52864.387 24/12/15,17:17:51,14,10,1, 11.9,1,1, -4.494, 10536.289, 403.209, 52864.298 24/12/15,17:17:51,15,10,1, 11.9,1,1, -4.494, 10536.294, 403.207, 52864.315 24/12/15,17:17:51,16,10,1, 11.9,1,1, -4.494, 10536.328, 403.220, 52864.418 24/12/15,17:17:51,17,10,1, 11.9,1,1, -4.494, 10536.292, 403.210, 52864.399 24/12/15,17:17:51,18,10,1, 11.9,1,1, -4.494, 10536.297, 403.210, 52864.386 24/12/15,17:17:51,19,10,1, 11.9,1,1, -4.494, 10536.303, 403.208, 52864.316 24/12/15,17:17:52,00,10,1, 11.9,1,1, -4.497, 10536.298, 403.208, 52864.316 24/12/15,17:17:52,01,10,1, 11.9,1,1, -4.497, 10536.308, 403.179, 52864.331 24/12/15,17:17:52,02,10,1, 11.9,1,1, -4.497, 10536.309, 403.182, 52864.358 24/12/15,17:17:52,03,10,1, 11.9,1,1, -4.497, 10536.318, 403.189, 52864.376 24/12/15,17:17:52,04,10,1, 11.9,1,1, -4.497, 10536.267, 403.205, 52864.653 24/12/15,17:17:52,05,10,1, 11.9,1,1, -4.497, 10536.319, 403.214, 52864.502 24/12/15,17:17:52,06,10,1, 11.9,1,1, -4.497, 10536.326, 403.190, 52864.493 24/12/15,17:17:52,07,10,1, 11.9,1,1, -4.497, 10536.311, 403.192, 52864.374 24/12/15,17:17:52,08,10,1, 11.9,1,1, -4.497, 10536.297, 403.212, 52864.402 24/12/15,17:17:52,09,10,1, 11.9,1,1, -4.497, 10536.301, 403.218, 52864.448 24/12/15,17:17:52,10,10,1, 11.9,1,1, -4.497, 10536.295, 403.203, 52864.364 24/12/15,17:17:52,11,10,1, 11.9,1,1, -4.497, 10536.314, 403.185, 52864.384 24/12/15,17:17:52,12,10,1, 11.9,1,1, -4.497, 10536.286, 403.222, 52864.407 24/12/15,17:17:52,13,10,1, 11.9,1,1, -4.497, 10536.296, 403.217, 52864.432 24/12/15,17:17:52,14,10,1, 11.9,1,1, -4.497, 10536.315, 403.207, 52864.368 24/12/15,17:17:52,15,10,1, 11.9,1,1, -4.497, 10536.305, 403.250, 52864.422 24/12/15,17:17:52,16,10,1, 11.9,1,1, -4.497, 10536.319, 403.213, 52864.424 24/12/15,17:17:52,17,10,1, 11.9,1,1, -4.497, 10536.307, 403.205, 52864.285 24/12/15,17:17:52,18,10,1, 11.9,1,1, -4.497, 10536.299, 403.194, 52864.416 24/12/15,17:17:52,19,10,1, 11.9,1,1, -4.497, 10536.315, 403.174, 52864.317 24/12/15,17:17:53,00,10,1, 11.9,1,1, -4.495, 10536.314, 403.174, 52864.317 24/12/15,17:17:53,01,10,1, 11.9,1,1, -4.495, 10536.283, 403.207, 52864.403 24/12/15,17:17:53,02,10,1, 11.9,1,1, -4.495, 10536.294, 403.180, 52864.379 24/12/15,17:17:53,03,10,1, 11.9,1,1, -4.495, 10536.285, 403.176, 52864.356 24/12/15,17:17:53,04,10,1, 11.9,1,1, -4.495, 10536.256, 403.224, 52864.371 24/12/15,17:17:53,05,10,1, 11.9,1,1, -4.495, 10536.243, 403.186, 52864.594 24/12/15,17:17:53,06,10,1, 11.9,1,1, -4.495, 10536.314, 403.181, 52864.374 24/12/15,17:17:53,07,10,1, 11.9,1,1, -4.495, 10536.264, 403.200, 52864.357 24/12/15,17:17:53,08,10,1, 11.9,1,1, -4.495, 10536.293, 403.214, 52864.360 24/12/15,17:17:53,09,10,1, 11.9,1,1, -4.495, 10536.266, 403.180, 52864.384 24/12/15,17:17:53,10,10,1, 11.9,1,1, -4.495, 10536.275, 403.186, 52864.405 24/12/15,17:17:53,11,10,1, 11.9,1,1, -4.495, 10536.282, 403.192, 52864.377 24/12/15,17:17:53,12,10,1, 11.9,1,1, -4.495, 10536.270, 403.200, 52864.376 24/12/15,17:17:53,13,10,1, 11.9,1,1, -4.495, 10536.265, 403.194, 52864.349 24/12/15,17:17:53,14,10,1, 11.9,1,1, -4.495, 10536.246, 403.183, 52864.389 24/12/15,17:17:53,15,10,1, 11.9,1,1, -4.495, 10536.254, 403.176, 52864.352 24/12/15,17:17:53,16,10,1, 11.9,1,1, -4.495, 10536.252, 403.195, 52864.330 24/12/15,17:17:53,17,10,1, 11.9,1,1, -4.495, 10536.274, 403.200, 52864.395 24/12/15,17:17:53,18,10,1, 11.9,1,1, -4.495, 10536.242, 403.213, 52864.416 24/12/15,17:17:53,19,10,1, 11.9,1,1, -4.495, 10536.281, 403.200, 52864.405 24/12/15,17:17:54,00,09,1, 11.9,1,1, -4.500, 10536.273, 403.200, 52864.405 24/12/15,17:17:54,01,09,1, 11.9,1,1, -4.500, 10536.258, 403.182, 52864.424 24/12/15,17:17:54,02,09,1, 11.9,1,1, -4.500, 10536.242, 403.192, 52864.366 24/12/15,17:17:54,03,09,1, 11.9,1,1, -4.500, 10536.283, 403.218, 52864.443 24/12/15,17:17:54,04,09,1, 11.9,1,1, -4.500, 10536.235, 403.212, 52864.344 24/12/15,17:17:54,05,09,1, 11.9,1,1, -4.500, 10536.250, 403.194, 52864.405 24/12/15,17:17:54,06,09,1, 11.9,1,1, -4.500, 10536.243, 403.195, 52864.458 24/12/15,17:17:54,07,09,1, 11.9,1,1, -4.500, 10536.231, 403.188, 52864.361 24/12/15,17:17:54,08,09,1, 11.9,1,1, -4.500, 10536.235, 403.191, 52864.473 24/12/15,17:17:54,09,09,1, 11.9,1,1, -4.500, 10536.278, 403.203, 52864.316 24/12/15,17:17:54,10,09,1, 11.9,1,1, -4.500, 10536.260, 403.214, 52864.467 24/12/15,17:17:54,11,09,1, 11.9,1,1, -4.500, 10536.263, 403.183, 52864.403 24/12/15,17:17:54,12,09,1, 11.9,1,1, -4.500, 10536.274, 403.193, 52864.422 24/12/15,17:17:54,13,09,1, 11.9,1,1, -4.500, 10536.244, 403.191, 52864.411 24/12/15,17:17:54,14,09,1, 11.9,1,1, -4.500, 10536.261, 403.208, 52864.475 24/12/15,17:17:54,15,09,1, 11.9,1,1, -4.500, 10536.233, 403.185, 52864.400 24/12/15,17:17:54,16,09,1, 11.9,1,1, -4.500, 10536.237, 403.209, 52864.369 24/12/15,17:17:54,17,09,1, 11.9,1,1, -4.500, 10536.260, 403.203, 52864.407 24/12/15,17:17:54,18,09,1, 11.9,1,1, -4.500, 10536.233, 403.193, 52864.369 24/12/15,17:17:54,19,09,1, 11.9,1,1, -4.500, 10536.238, 403.204, 52864.419 24/12/15,17:17:55,00,09,1, 11.9,1,1, -4.497, 10536.231, 403.204, 52864.419 24/12/15,17:17:55,01,09,1, 11.9,1,1, -4.497, 10536.238, 403.195, 52864.412 24/12/15,17:17:55,02,09,1, 11.9,1,1, -4.497, 10536.255, 403.190, 52864.437 24/12/15,17:17:55,03,09,1, 11.9,1,1, -4.497, 10536.226, 403.179, 52864.363 24/12/15,17:17:55,04,09,1, 11.9,1,1, -4.497, 10536.238, 403.217, 52864.439 24/12/15,17:17:55,05,09,1, 11.9,1,1, -4.497, 10536.236, 403.197, 52864.387 24/12/15,17:17:55,06,09,1, 11.9,1,1, -4.497, 10536.243, 403.190, 52864.373 24/12/15,17:17:55,07,09,1, 11.9,1,1, -4.497, 10536.250, 403.184, 52864.361 24/12/15,17:17:55,08,09,1, 11.9,1,1, -4.497, 10536.215, 403.213, 52864.430 24/12/15,17:17:55,09,09,1, 11.9,1,1, -4.497, 10536.217, 403.216, 52864.456 24/12/15,17:17:55,10,09,1, 11.9,1,1, -4.497, 10536.244, 403.230, 52864.486 24/12/15,17:17:55,11,09,1, 11.9,1,1, -4.497, 10536.244, 403.197, 52864.481 24/12/15,17:17:55,12,09,1, 11.9,1,1, -4.497, 10536.252, 403.195, 52864.445 24/12/15,17:17:55,13,09,1, 11.9,1,1, -4.497, 10536.235, 403.192, 52864.421 24/12/15,17:17:55,14,09,1, 11.9,1,1, -4.497, 10536.238, 403.193, 52864.412 24/12/15,17:17:55,15,09,1, 11.9,1,1, -4.497, 10536.220, 403.188, 52864.455 24/12/15,17:17:55,16,09,1, 11.9,1,1, -4.497, 10536.222, 403.211, 52864.435 24/12/15,17:17:55,17,09,1, 11.9,1,1, -4.497, 10536.221, 403.210, 52864.450 24/12/15,17:17:55,18,09,1, 11.9,1,1, -4.497, 10536.241, 403.187, 52864.509 24/12/15,17:17:55,19,09,1, 11.9,1,1, -4.497, 10536.224, 403.190, 52864.425 24/12/15,17:17:56,00,09,1, 12.0,1,1, -4.494, 10536.222, 403.190, 52864.425 24/12/15,17:17:56,01,09,1, 12.0,1,1, -4.494, 10536.224, 403.196, 52864.397 24/12/15,17:17:56,02,09,1, 12.0,1,1, -4.494, 10536.223, 403.198, 52864.491 24/12/15,17:17:56,03,09,1, 12.0,1,1, -4.494, 10536.214, 403.186, 52864.414 24/12/15,17:17:56,04,09,1, 12.0,1,1, -4.494, 10536.204, 403.185, 52864.438 24/12/15,17:17:56,05,09,1, 12.0,1,1, -4.494, 10536.208, 403.183, 52864.394 24/12/15,17:17:56,06,09,1, 12.0,1,1, -4.494, 10536.204, 403.182, 52864.451 24/12/15,17:17:56,07,09,1, 12.0,1,1, -4.494, 10536.203, 403.199, 52864.429 24/12/15,17:17:56,08,09,1, 12.0,1,1, -4.494, 10536.210, 403.203, 52864.432 24/12/15,17:17:56,09,09,1, 12.0,1,1, -4.494, 10536.186, 403.181, 52864.405 24/12/15,17:17:56,10,09,1, 12.0,1,1, -4.494, 10536.177, 403.215, 52864.420 24/12/15,17:17:56,11,09,1, 12.0,1,1, -4.494, 10536.211, 403.194, 52864.416 24/12/15,17:17:56,12,09,1, 12.0,1,1, -4.494, 10536.186, 403.219, 52864.423 24/12/15,17:17:56,13,09,1, 12.0,1,1, -4.494, 10536.209, 403.211, 52864.346 24/12/15,17:17:56,14,09,1, 12.0,1,1, -4.494, 10536.198, 403.206, 52864.468 24/12/15,17:17:56,15,09,1, 12.0,1,1, -4.494, 10536.220, 403.167, 52864.383 24/12/15,17:17:56,16,09,1, 12.0,1,1, -4.494, 10536.192, 403.187, 52864.515 24/12/15,17:17:56,17,09,1, 12.0,1,1, -4.494, 10536.241, 403.199, 52864.393 24/12/15,17:17:56,18,09,1, 12.0,1,1, -4.494, 10536.208, 403.206, 52864.404 24/12/15,17:17:56,19,09,1, 12.0,1,1, -4.494, 10536.191, 403.202, 52864.437 24/12/15,17:17:57,00,09,1, 11.9,1,1, -4.495, 10536.189, 403.202, 52864.437 24/12/15,17:17:57,01,09,1, 11.9,1,1, -4.495, 10536.165, 403.201, 52864.396 24/12/15,17:17:57,02,09,1, 11.9,1,1, -4.495, 10536.157, 403.219, 52864.418 24/12/15,17:17:57,03,09,1, 11.9,1,1, -4.495, 10536.191, 403.209, 52864.514 24/12/15,17:17:57,04,09,1, 11.9,1,1, -4.495, 10536.183, 403.222, 52864.521 24/12/15,17:17:57,05,09,1, 11.9,1,1, -4.495, 10536.202, 403.197, 52864.514 24/12/15,17:17:57,06,09,1, 11.9,1,1, -4.495, 10536.175, 403.227, 52864.423 24/12/15,17:17:57,07,09,1, 11.9,1,1, -4.495, 10536.155, 403.203, 52864.523 24/12/15,17:17:57,08,09,1, 11.9,1,1, -4.495, 10536.159, 403.230, 52864.525 24/12/15,17:17:57,09,09,1, 11.9,1,1, -4.495, 10536.172, 403.221, 52864.515 24/12/15,17:17:57,10,09,1, 11.9,1,1, -4.495, 10536.165, 403.209, 52864.440 24/12/15,17:17:57,11,09,1, 11.9,1,1, -4.495, 10536.179, 403.214, 52864.529 24/12/15,17:17:57,12,09,1, 11.9,1,1, -4.495, 10536.191, 403.211, 52864.589 24/12/15,17:17:57,13,09,1, 11.9,1,1, -4.495, 10536.204, 403.206, 52864.454 24/12/15,17:17:57,14,09,1, 11.9,1,1, -4.495, 10536.175, 403.187, 52864.553 24/12/15,17:17:57,15,09,1, 11.9,1,1, -4.495, 10536.177, 403.203, 52864.505 24/12/15,17:17:57,16,09,1, 11.9,1,1, -4.495, 10536.161, 403.213, 52864.509 24/12/15,17:17:57,17,09,1, 11.9,1,1, -4.495, 10536.171, 403.204, 52864.490 24/12/15,17:17:57,18,09,1, 11.9,1,1, -4.495, 10536.209, 403.184, 52864.474 24/12/15,17:17:57,19,09,1, 11.9,1,1, -4.495, 10536.163, 403.217, 52864.512 24/12/15,17:17:58,00,09,1, 11.9,1,1, -4.496, 10536.156, 403.217, 52864.512 24/12/15,17:17:58,01,09,1, 11.9,1,1, -4.496, 10536.145, 403.199, 52864.548 24/12/15,17:17:58,02,09,1, 11.9,1,1, -4.496, 10536.145, 403.216, 52864.540 24/12/15,17:17:58,03,09,1, 11.9,1,1, -4.496, 10536.146, 403.201, 52864.450 24/12/15,17:17:58,04,09,1, 11.9,1,1, -4.496, 10536.170, 403.190, 52864.530 24/12/15,17:17:58,05,09,1, 11.9,1,1, -4.496, 10536.145, 403.199, 52864.544 24/12/15,17:17:58,06,09,1, 11.9,1,1, -4.496, 10536.157, 403.207, 52864.474 24/12/15,17:17:58,07,09,1, 11.9,1,1, -4.496, 10536.157, 403.224, 52864.515 24/12/15,17:17:58,08,09,1, 11.9,1,1, -4.496, 10536.133, 403.234, 52864.573 24/12/15,17:17:58,09,09,1, 11.9,1,1, -4.496, 10536.153, 403.219, 52864.487 24/12/15,17:17:58,10,09,1, 11.9,1,1, -4.496, 10536.174, 403.205, 52864.351 24/12/15,17:17:58,11,09,1, 11.9,1,1, -4.496, 10536.176, 403.220, 52864.519 24/12/15,17:17:58,12,09,1, 11.9,1,1, -4.496, 10536.174, 403.204, 52864.452 24/12/15,17:17:58,13,09,1, 11.9,1,1, -4.496, 10536.165, 403.240, 52864.542 24/12/15,17:17:58,14,09,1, 11.9,1,1, -4.496, 10536.159, 403.221, 52864.542 24/12/15,17:17:58,15,09,1, 11.9,1,1, -4.496, 10536.125, 403.213, 52864.504 24/12/15,17:17:58,16,09,1, 11.9,1,1, -4.496, 10536.148, 403.231, 52864.598 24/12/15,17:17:58,17,09,1, 11.9,1,1, -4.496, 10536.160, 403.205, 52864.506 24/12/15,17:17:58,18,09,1, 11.9,1,1, -4.496, 10536.129, 403.237, 52864.608 24/12/15,17:17:58,19,09,1, 11.9,1,1, -4.496, 10536.139, 403.227, 52864.593 24/12/15,17:17:59,00,10,1, 11.9,1,1, -4.494, 10536.131, 403.227, 52864.593 24/12/15,17:17:59,01,10,1, 11.9,1,1, -4.494, 10536.148, 403.217, 52864.555 24/12/15,17:17:59,02,10,1, 11.9,1,1, -4.494, 10536.131, 403.219, 52864.489 24/12/15,17:17:59,03,10,1, 11.9,1,1, -4.494, 10536.118, 403.227, 52864.564 24/12/15,17:17:59,04,10,1, 11.9,1,1, -4.494, 10536.122, 403.225, 52864.434 24/12/15,17:17:59,05,10,1, 11.9,1,1, -4.494, 10536.121, 403.223, 52864.558 24/12/15,17:17:59,06,10,1, 11.9,1,1, -4.494, 10536.125, 403.256, 52864.546 24/12/15,17:17:59,07,10,1, 11.9,1,1, -4.494, 10536.098, 403.240, 52864.507 24/12/15,17:17:59,08,10,1, 11.9,1,1, -4.494, 10536.127, 403.245, 52864.602 24/12/15,17:17:59,09,10,1, 11.9,1,1, -4.494, 10536.121, 403.216, 52864.476 24/12/15,17:17:59,10,10,1, 11.9,1,1, -4.494, 10536.118, 403.215, 52864.529 24/12/15,17:17:59,11,10,1, 11.9,1,1, -4.494, 10536.118, 403.227, 52864.526 24/12/15,17:17:59,12,10,1, 11.9,1,1, -4.494, 10536.114, 403.222, 52864.597 24/12/15,17:17:59,13,10,1, 11.9,1,1, -4.494, 10536.121, 403.205, 52864.464 24/12/15,17:17:59,14,10,1, 11.9,1,1, -4.494, 10536.137, 403.223, 52864.525 24/12/15,17:17:59,15,10,1, 11.9,1,1, -4.494, 10536.129, 403.212, 52864.534 24/12/15,17:17:59,16,10,1, 11.9,1,1, -4.494, 10536.124, 403.219, 52864.517 24/12/15,17:17:59,17,10,1, 11.9,1,1, -4.494, 10536.115, 403.241, 52864.560 24/12/15,17:17:59,18,10,1, 11.9,1,1, -4.494, 10536.101, 403.232, 52864.545 24/12/15,17:17:59,19,10,1, 11.9,1,1, -4.494, 10536.134, 403.221, 52864.509 24/12/15,17:18:00,00,10,1, 11.9,1,1, -4.500, 10536.131, 403.221, 52864.509 24/12/15,17:18:00,01,10,1, 11.9,1,1, -4.500, 10536.120, 403.226, 52864.502 24/12/15,17:18:00,02,10,1, 11.9,1,1, -4.500, 10536.136, 403.195, 52864.513 24/12/15,17:18:00,03,10,1, 11.9,1,1, -4.500, 10536.100, 403.240, 52864.488 24/12/15,17:18:00,04,10,1, 11.9,1,1, -4.500, 10536.126, 403.221, 52864.464 24/12/15,17:18:00,05,10,1, 11.9,1,1, -4.500, 10536.110, 403.192, 52864.433 24/12/15,17:18:00,06,10,1, 11.9,1,1, -4.500, 10536.133, 403.216, 52864.508 24/12/15,17:18:00,07,10,1, 11.9,1,1, -4.500, 10536.116, 403.212, 52864.471 24/12/15,17:18:00,08,10,1, 11.9,1,1, -4.500, 10536.146, 403.219, 52864.466 24/12/15,17:18:00,09,10,1, 11.9,1,1, -4.500, 10536.126, 403.247, 52864.517 24/12/15,17:18:00,10,10,1, 11.9,1,1, -4.500, 10536.129, 403.233, 52864.422 24/12/15,17:18:00,11,10,1, 11.9,1,1, -4.500, 10536.113, 403.248, 52864.526 24/12/15,17:18:00,12,10,1, 11.9,1,1, -4.500, 10536.142, 403.226, 52864.495 24/12/15,17:18:00,13,10,1, 11.9,1,1, -4.500, 10536.123, 403.256, 52864.481 24/12/15,17:18:00,14,10,1, 11.9,1,1, -4.500, 10536.125, 403.227, 52864.458 24/12/15,17:18:00,15,10,1, 11.9,1,1, -4.500, 10536.130, 403.233, 52864.457 24/12/15,17:18:00,16,10,1, 11.9,1,1, -4.500, 10536.145, 403.215, 52864.442 24/12/15,17:18:00,17,10,1, 11.9,1,1, -4.500, 10536.130, 403.197, 52864.408 24/12/15,17:18:00,18,10,1, 11.9,1,1, -4.500, 10536.126, 403.221, 52864.510 24/12/15,17:18:00,19,10,1, 11.9,1,1, -4.500, 10536.140, 403.231, 52864.477 24/12/15,17:18:01,00,10,1, 11.9,1,1, -4.494, 10536.139, 403.231, 52864.477 24/12/15,17:18:01,01,10,1, 11.9,1,1, -4.494, 10536.128, 403.250, 52864.487 24/12/15,17:18:01,02,10,1, 11.9,1,1, -4.494, 10536.115, 403.249, 52864.525 24/12/15,17:18:01,03,10,1, 11.9,1,1, -4.494, 10536.154, 403.214, 52864.489 24/12/15,17:18:01,04,10,1, 11.9,1,1, -4.494, 10536.126, 403.222, 52864.433 24/12/15,17:18:01,05,10,1, 11.9,1,1, -4.494, 10536.127, 403.239, 52864.473 24/12/15,17:18:01,06,10,1, 11.9,1,1, -4.494, 10536.137, 403.266, 52864.546 24/12/15,17:18:01,07,10,1, 11.9,1,1, -4.494, 10536.108, 403.259, 52864.479 24/12/15,17:18:01,08,10,1, 11.9,1,1, -4.494, 10536.131, 403.230, 52864.502 24/12/15,17:18:01,09,10,1, 11.9,1,1, -4.494, 10536.121, 403.256, 52864.465 24/12/15,17:18:01,10,10,1, 11.9,1,1, -4.494, 10536.130, 403.246, 52864.439 24/12/15,17:18:01,11,10,1, 11.9,1,1, -4.494, 10536.125, 403.265, 52864.432 24/12/15,17:18:01,12,10,1, 11.9,1,1, -4.494, 10536.158, 403.242, 52864.489 24/12/15,17:18:01,13,10,1, 11.9,1,1, -4.494, 10536.110, 403.217, 52864.433 24/12/15,17:18:01,14,10,1, 11.9,1,1, -4.494, 10536.122, 403.223, 52864.448 24/12/15,17:18:01,15,10,1, 11.9,1,1, -4.494, 10536.133, 403.251, 52864.472 24/12/15,17:18:01,16,10,1, 11.9,1,1, -4.494, 10536.127, 403.241, 52864.419 24/12/15,17:18:01,17,10,1, 11.9,1,1, -4.494, 10536.112, 403.258, 52864.486 24/12/15,17:18:01,18,10,1, 11.9,1,1, -4.494, 10536.118, 403.230, 52864.480 24/12/15,17:18:01,19,10,1, 11.9,1,1, -4.494, 10536.125, 403.267, 52864.544 24/12/15,17:18:02,00,10,1, 11.9,1,1, -4.493, 10536.122, 403.267, 52864.544 24/12/15,17:18:02,01,10,1, 11.9,1,1, -4.493, 10536.106, 403.262, 52864.487 24/12/15,17:18:02,02,10,1, 11.9,1,1, -4.493, 10536.134, 403.240, 52864.523 24/12/15,17:18:02,03,10,1, 11.9,1,1, -4.493, 10536.104, 403.239, 52864.485 24/12/15,17:18:02,04,10,1, 11.9,1,1, -4.493, 10536.125, 403.260, 52864.449 24/12/15,17:18:02,05,10,1, 11.9,1,1, -4.493, 10536.107, 403.249, 52864.507 24/12/15,17:18:02,06,10,1, 11.9,1,1, -4.493, 10536.112, 403.235, 52864.463 24/12/15,17:18:02,07,10,1, 11.9,1,1, -4.493, 10536.118, 403.236, 52864.478 24/12/15,17:18:02,08,10,1, 11.9,1,1, -4.493, 10536.125, 403.276, 52864.551 24/12/15,17:18:02,09,10,1, 11.9,1,1, -4.493, 10536.135, 403.264, 52864.527 24/12/15,17:18:02,10,10,1, 11.9,1,1, -4.493, 10536.107, 403.240, 52864.495 24/12/15,17:18:02,11,10,1, 11.9,1,1, -4.493, 10536.106, 403.236, 52864.471 24/12/15,17:18:02,12,10,1, 11.9,1,1, -4.493, 10536.131, 403.272, 52864.534 24/12/15,17:18:02,13,10,1, 11.9,1,1, -4.493, 10536.123, 403.260, 52864.513 24/12/15,17:18:02,14,10,1, 11.9,1,1, -4.493, 10536.123, 403.256, 52864.520 24/12/15,17:18:02,15,10,1, 11.9,1,1, -4.493, 10536.130, 403.262, 52864.539 24/12/15,17:18:02,16,10,1, 11.9,1,1, -4.493, 10536.100, 403.232, 52864.447 24/12/15,17:18:02,17,10,1, 11.9,1,1, -4.493, 10536.131, 403.278, 52864.483 24/12/15,17:18:02,18,10,1, 11.9,1,1, -4.493, 10536.117, 403.260, 52864.482 24/12/15,17:18:02,19,10,1, 11.9,1,1, -4.493, 10536.126, 403.261, 52864.502 24/12/15,17:18:03,00,09,1, 11.9,1,1, -4.496, 10536.122, 403.261, 52864.502 24/12/15,17:18:03,01,09,1, 11.9,1,1, -4.496, 10536.147, 403.266, 52864.455 24/12/15,17:18:03,02,09,1, 11.9,1,1, -4.496, 10536.129, 403.259, 52864.466 24/12/15,17:18:03,03,09,1, 11.9,1,1, -4.496, 10536.103, 403.266, 52864.456 24/12/15,17:18:03,04,09,1, 11.9,1,1, -4.496, 10536.142, 403.271, 52864.531 24/12/15,17:18:03,05,09,1, 11.9,1,1, -4.496, 10536.134, 403.248, 52864.478 24/12/15,17:18:03,06,09,1, 11.9,1,1, -4.496, 10536.128, 403.265, 52864.520 24/12/15,17:18:03,07,09,1, 11.9,1,1, -4.496, 10536.117, 403.262, 52864.536 24/12/15,17:18:03,08,09,1, 11.9,1,1, -4.496, 10536.135, 403.262, 52864.423 24/12/15,17:18:03,09,09,1, 11.9,1,1, -4.496, 10536.138, 403.272, 52864.498 24/12/15,17:18:03,10,09,1, 11.9,1,1, -4.496, 10536.159, 403.284, 52864.472 24/12/15,17:18:03,11,09,1, 11.9,1,1, -4.496, 10536.120, 403.274, 52864.424 24/12/15,17:18:03,12,09,1, 11.9,1,1, -4.496, 10536.120, 403.261, 52864.450 24/12/15,17:18:03,13,09,1, 11.9,1,1, -4.496, 10536.113, 403.291, 52864.487 24/12/15,17:18:03,14,09,1, 11.9,1,1, -4.496, 10536.135, 403.282, 52864.483 24/12/15,17:18:03,15,09,1, 11.9,1,1, -4.496, 10536.124, 403.273, 52864.483 24/12/15,17:18:03,16,09,1, 11.9,1,1, -4.496, 10536.140, 403.287, 52864.486 24/12/15,17:18:03,17,09,1, 11.9,1,1, -4.496, 10536.153, 403.310, 52864.522 24/12/15,17:18:03,18,09,1, 11.9,1,1, -4.496, 10536.121, 403.274, 52864.531 24/12/15,17:18:03,19,09,1, 11.9,1,1, -4.496, 10536.109, 403.317, 52864.528 24/12/15,17:18:04,00,09,1, 11.9,1,1, -4.493, 10536.106, 403.317, 52864.528 24/12/15,17:18:04,01,09,1, 11.9,1,1, -4.493, 10536.115, 403.297, 52864.540 24/12/15,17:18:04,02,09,1, 11.9,1,1, -4.493, 10536.128, 403.288, 52864.508 24/12/15,17:18:04,03,09,1, 11.9,1,1, -4.493, 10536.147, 403.270, 52864.525 24/12/15,17:18:04,04,09,1, 11.9,1,1, -4.493, 10536.131, 403.282, 52864.495 24/12/15,17:18:04,05,09,1, 11.9,1,1, -4.493, 10536.147, 403.288, 52864.519 24/12/15,17:18:04,06,09,1, 11.9,1,1, -4.493, 10536.171, 403.289, 52864.577 24/12/15,17:18:04,07,09,1, 11.9,1,1, -4.493, 10536.123, 403.325, 52864.586 24/12/15,17:18:04,08,09,1, 11.9,1,1, -4.493, 10536.172, 403.311, 52864.477 24/12/15,17:18:04,09,09,1, 11.9,1,1, -4.493, 10536.132, 403.300, 52864.516 24/12/15,17:18:04,10,09,1, 11.9,1,1, -4.493, 10536.140, 403.268, 52864.541 24/12/15,17:18:04,11,09,1, 11.9,1,1, -4.493, 10536.148, 403.334, 52864.578 24/12/15,17:18:04,12,09,1, 11.9,1,1, -4.493, 10536.140, 403.311, 52864.510 24/12/15,17:18:04,13,09,1, 11.9,1,1, -4.493, 10536.153, 403.313, 52864.542 24/12/15,17:18:04,14,09,1, 11.9,1,1, -4.493, 10536.124, 403.326, 52864.586 24/12/15,17:18:04,15,09,1, 11.9,1,1, -4.493, 10536.145, 403.301, 52864.488 24/12/15,17:18:04,16,09,1, 11.9,1,1, -4.493, 10536.148, 403.315, 52864.526 24/12/15,17:18:04,17,09,1, 11.9,1,1, -4.493, 10536.145, 403.320, 52864.546 24/12/15,17:18:04,18,09,1, 11.9,1,1, -4.493, 10536.139, 403.327, 52864.527 24/12/15,17:18:04,19,09,1, 11.9,1,1, -4.493, 10536.172, 403.330, 52864.573 24/12/15,17:18:05,00,09,1, 11.9,1,1, -4.497, 10536.164, 403.330, 52864.573 24/12/15,17:18:05,01,09,1, 11.9,1,1, -4.497, 10536.153, 403.310, 52864.478 24/12/15,17:18:05,02,09,1, 11.9,1,1, -4.497, 10536.168, 403.333, 52864.533 24/12/15,17:18:05,03,09,1, 11.9,1,1, -4.497, 10536.178, 403.340, 52864.558 24/12/15,17:18:05,04,09,1, 11.9,1,1, -4.497, 10536.197, 403.324, 52864.520 24/12/15,17:18:05,05,09,1, 11.9,1,1, -4.497, 10536.157, 403.303, 52864.507 24/12/15,17:18:05,06,09,1, 11.9,1,1, -4.497, 10536.151, 403.325, 52864.542 24/12/15,17:18:05,07,09,1, 11.9,1,1, -4.497, 10536.158, 403.325, 52864.508 24/12/15,17:18:05,08,09,1, 11.9,1,1, -4.497, 10536.167, 403.336, 52864.529 24/12/15,17:18:05,09,09,1, 11.9,1,1, -4.497, 10536.164, 403.331, 52864.562 24/12/15,17:18:05,10,09,1, 11.9,1,1, -4.497, 10536.178, 403.328, 52864.542 24/12/15,17:18:05,11,09,1, 11.9,1,1, -4.497, 10536.179, 403.330, 52864.524 24/12/15,17:18:05,12,09,1, 11.9,1,1, -4.497, 10536.173, 403.334, 52864.353 24/12/15,17:18:05,13,09,1, 11.9,1,1, -4.497, 10536.141, 403.333, 52864.572 24/12/15,17:18:05,14,09,1, 11.9,1,1, -4.497, 10536.174, 403.355, 52864.636 24/12/15,17:18:05,15,09,1, 11.9,1,1, -4.497, 10536.179, 403.347, 52864.536 24/12/15,17:18:05,16,09,1, 11.9,1,1, -4.497, 10536.167, 403.339, 52864.466 24/12/15,17:18:05,17,09,1, 11.9,1,1, -4.497, 10536.188, 403.355, 52864.590 24/12/15,17:18:05,18,09,1, 11.9,1,1, -4.497, 10536.182, 403.348, 52864.553 24/12/15,17:18:05,19,09,1, 11.9,1,1, -4.497, 10536.189, 403.350, 52864.514 24/12/15,17:18:06,00,09,1, 11.9,1,1, -4.494, 10536.181, 403.350, 52864.514 24/12/15,17:18:06,01,09,1, 11.9,1,1, -4.494, 10536.180, 403.342, 52864.503 24/12/15,17:18:06,02,09,1, 11.9,1,1, -4.494, 10536.178, 403.338, 52864.570 24/12/15,17:18:06,03,09,1, 11.9,1,1, -4.494, 10536.148, 403.354, 52864.556 24/12/15,17:18:06,04,09,1, 11.9,1,1, -4.494, 10536.183, 403.361, 52864.561 24/12/15,17:18:06,05,09,1, 11.9,1,1, -4.494, 10536.189, 403.357, 52864.548 24/12/15,17:18:06,06,09,1, 11.9,1,1, -4.494, 10536.180, 403.366, 52864.564 24/12/15,17:18:06,07,09,1, 11.9,1,1, -4.494, 10536.184, 403.343, 52864.551 24/12/15,17:18:06,08,09,1, 11.9,1,1, -4.494, 10536.184, 403.349, 52864.540 24/12/15,17:18:06,09,09,1, 11.9,1,1, -4.494, 10536.197, 403.358, 52864.550 24/12/15,17:18:06,10,09,1, 11.9,1,1, -4.494, 10536.174, 403.354, 52864.503 24/12/15,17:18:06,11,09,1, 11.9,1,1, -4.494, 10536.212, 403.378, 52864.554 24/12/15,17:18:06,12,09,1, 11.9,1,1, -4.494, 10536.196, 403.359, 52864.601 24/12/15,17:18:06,13,09,1, 11.9,1,1, -4.494, 10536.215, 403.349, 52864.601 24/12/15,17:18:06,14,09,1, 11.9,1,1, -4.494, 10536.187, 403.358, 52864.569 24/12/15,17:18:06,15,09,1, 11.9,1,1, -4.494, 10536.194, 403.380, 52864.545 24/12/15,17:18:06,16,09,1, 11.9,1,1, -4.494, 10536.194, 403.378, 52864.583 24/12/15,17:18:06,17,09,1, 11.9,1,1, -4.494, 10536.186, 403.341, 52864.531 24/12/15,17:18:06,18,09,1, 11.9,1,1, -4.494, 10536.182, 403.349, 52864.545 24/12/15,17:18:06,19,09,1, 11.9,1,1, -4.494, 10536.192, 403.342, 52864.484 24/12/15,17:18:07,00,09,1, 11.9,1,1, -4.495, 10536.189, 403.342, 52864.484 24/12/15,17:18:07,01,09,1, 11.9,1,1, -4.495, 10536.196, 403.393, 52864.539 24/12/15,17:18:07,02,09,1, 11.9,1,1, -4.495, 10536.195, 403.382, 52864.476 24/12/15,17:18:07,03,09,1, 11.9,1,1, -4.495, 10536.224, 403.379, 52864.485 24/12/15,17:18:07,04,09,1, 11.9,1,1, -4.495, 10536.243, 403.369, 52864.562 24/12/15,17:18:07,05,09,1, 11.9,1,1, -4.495, 10536.201, 403.367, 52864.527 24/12/15,17:18:07,06,09,1, 11.9,1,1, -4.495, 10536.222, 403.382, 52864.545 24/12/15,17:18:07,07,09,1, 11.9,1,1, -4.495, 10536.231, 403.402, 52864.576 24/12/15,17:18:07,08,09,1, 11.9,1,1, -4.495, 10536.196, 403.367, 52864.518 24/12/15,17:18:07,09,09,1, 11.9,1,1, -4.495, 10536.209, 403.361, 52864.479 24/12/15,17:18:07,10,09,1, 11.9,1,1, -4.495, 10536.222, 403.376, 52864.601 24/12/15,17:18:07,11,09,1, 11.9,1,1, -4.495, 10536.227, 403.386, 52864.595 24/12/15,17:18:07,12,09,1, 11.9,1,1, -4.495, 10536.199, 403.380, 52864.503 24/12/15,17:18:07,13,09,1, 11.9,1,1, -4.495, 10536.228, 403.393, 52864.565 24/12/15,17:18:07,14,09,1, 11.9,1,1, -4.495, 10536.216, 403.371, 52864.496 24/12/15,17:18:07,15,09,1, 11.9,1,1, -4.495, 10536.232, 403.382, 52864.535 24/12/15,17:18:07,16,09,1, 11.9,1,1, -4.495, 10536.232, 403.380, 52864.488 24/12/15,17:18:07,17,09,1, 11.9,1,1, -4.495, 10536.219, 403.407, 52864.565 24/12/15,17:18:07,18,09,1, 11.9,1,1, -4.495, 10536.215, 403.403, 52864.489 24/12/15,17:18:07,19,09,1, 11.9,1,1, -4.495, 10536.214, 403.412, 52864.508 24/12/15,17:18:08,00,09,1, 11.9,1,1, -4.495, 10536.206, 403.412, 52864.508 24/12/15,17:18:08,01,09,1, 11.9,1,1, -4.495, 10536.259, 403.404, 52864.600 24/12/15,17:18:08,02,09,1, 11.9,1,1, -4.495, 10536.249, 403.397, 52864.477 24/12/15,17:18:08,03,09,1, 11.9,1,1, -4.495, 10536.224, 403.405, 52864.525 24/12/15,17:18:08,04,09,1, 11.9,1,1, -4.495, 10536.220, 403.418, 52864.592 24/12/15,17:18:08,05,09,1, 11.9,1,1, -4.495, 10536.254, 403.406, 52864.544 24/12/15,17:18:08,06,09,1, 11.9,1,1, -4.495, 10536.251, 403.379, 52864.496 24/12/15,17:18:08,07,09,1, 11.9,1,1, -4.495, 10536.240, 403.417, 52864.495 24/12/15,17:18:08,08,09,1, 11.9,1,1, -4.495, 10536.250, 403.421, 52864.607 24/12/15,17:18:08,09,09,1, 11.9,1,1, -4.495, 10536.278, 403.421, 52864.555 24/12/15,17:18:08,10,09,1, 11.9,1,1, -4.495, 10536.256, 403.442, 52864.556 24/12/15,17:18:08,11,09,1, 11.9,1,1, -4.495, 10536.235, 403.407, 52864.624 24/12/15,17:18:08,12,09,1, 11.9,1,1, -4.495, 10536.240, 403.413, 52864.611 24/12/15,17:18:08,13,09,1, 11.9,1,1, -4.495, 10536.258, 403.403, 52864.622 24/12/15,17:18:08,14,09,1, 11.9,1,1, -4.495, 10536.281, 403.430, 52864.549 24/12/15,17:18:08,15,09,1, 11.9,1,1, -4.495, 10536.243, 403.449, 52864.550 24/12/15,17:18:08,16,09,1, 11.9,1,1, -4.495, 10536.245, 403.431, 52864.585 24/12/15,17:18:08,17,09,1, 11.9,1,1, -4.495, 10536.248, 403.427, 52864.565 24/12/15,17:18:08,18,09,1, 11.9,1,1, -4.495, 10536.254, 403.400, 52864.566 24/12/15,17:18:08,19,09,1, 11.9,1,1, -4.495, 10536.272, 403.417, 52864.528 24/12/15,17:18:09,00,10,1, 12.0,1,1, -4.496, 10536.264, 403.417, 52864.528 24/12/15,17:18:09,01,10,1, 12.0,1,1, -4.496, 10536.268, 403.436, 52864.615 24/12/15,17:18:09,02,10,1, 12.0,1,1, -4.496, 10536.247, 403.427, 52864.532 24/12/15,17:18:09,03,10,1, 12.0,1,1, -4.496, 10536.292, 403.414, 52864.525 24/12/15,17:18:09,04,10,1, 12.0,1,1, -4.496, 10536.278, 403.427, 52864.611 24/12/15,17:18:09,05,10,1, 12.0,1,1, -4.496, 10536.261, 403.418, 52864.496 24/12/15,17:18:09,06,10,1, 12.0,1,1, -4.496, 10536.295, 403.450, 52864.543 24/12/15,17:18:09,07,10,1, 12.0,1,1, -4.496, 10536.278, 403.426, 52864.614 24/12/15,17:18:09,08,10,1, 12.0,1,1, -4.496, 10536.265, 403.404, 52864.581 24/12/15,17:18:09,09,10,1, 12.0,1,1, -4.496, 10536.274, 403.452, 52864.647 24/12/15,17:18:09,10,10,1, 12.0,1,1, -4.496, 10536.299, 403.431, 52864.505 24/12/15,17:18:09,11,10,1, 12.0,1,1, -4.496, 10536.288, 403.444, 52864.539 24/12/15,17:18:09,12,10,1, 12.0,1,1, -4.496, 10536.288, 403.411, 52864.509 24/12/15,17:18:09,13,10,1, 12.0,1,1, -4.496, 10536.276, 403.440, 52864.550 24/12/15,17:18:09,14,10,1, 12.0,1,1, -4.496, 10536.282, 403.445, 52864.625 24/12/15,17:18:09,15,10,1, 12.0,1,1, -4.496, 10536.260, 403.425, 52864.551 24/12/15,17:18:09,16,10,1, 12.0,1,1, -4.496, 10536.269, 403.414, 52864.553 24/12/15,17:18:09,17,10,1, 12.0,1,1, -4.496, 10536.290, 403.423, 52864.557 24/12/15,17:18:09,18,10,1, 12.0,1,1, -4.496, 10536.321, 403.438, 52864.626 24/12/15,17:18:09,19,10,1, 12.0,1,1, -4.496, 10536.303, 403.424, 52864.554 24/12/15,17:18:10,00,10,1, 11.9,1,1, -4.498, 10536.298, 403.424, 52864.554 24/12/15,17:18:10,01,10,1, 11.9,1,1, -4.498, 10536.296, 403.430, 52864.518 24/12/15,17:18:10,02,10,1, 11.9,1,1, -4.498, 10536.297, 403.413, 52864.577 24/12/15,17:18:10,03,10,1, 11.9,1,1, -4.498, 10536.312, 403.408, 52864.540 24/12/15,17:18:10,04,10,1, 11.9,1,1, -4.498, 10536.296, 403.413, 52864.572 24/12/15,17:18:10,05,10,1, 11.9,1,1, -4.498, 10536.316, 403.418, 52864.623 24/12/15,17:18:10,06,10,1, 11.9,1,1, -4.498, 10536.327, 403.397, 52864.569 24/12/15,17:18:10,07,10,1, 11.9,1,1, -4.498, 10536.302, 403.412, 52864.571 24/12/15,17:18:10,08,10,1, 11.9,1,1, -4.498, 10536.316, 403.442, 52864.515 24/12/15,17:18:10,09,10,1, 11.9,1,1, -4.498, 10536.314, 403.444, 52864.542 24/12/15,17:18:10,10,10,1, 11.9,1,1, -4.498, 10536.326, 403.433, 52864.538 24/12/15,17:18:10,11,10,1, 11.9,1,1, -4.498, 10536.320, 403.431, 52864.624 24/12/15,17:18:10,12,10,1, 11.9,1,1, -4.498, 10536.335, 403.437, 52864.550 24/12/15,17:18:10,13,10,1, 11.9,1,1, -4.498, 10536.310, 403.449, 52864.578 24/12/15,17:18:10,14,10,1, 11.9,1,1, -4.498, 10536.316, 403.471, 52864.576 24/12/15,17:18:10,15,10,1, 11.9,1,1, -4.498, 10536.318, 403.432, 52864.607 24/12/15,17:18:10,16,10,1, 11.9,1,1, -4.498, 10536.310, 403.442, 52864.600 24/12/15,17:18:10,17,10,1, 11.9,1,1, -4.498, 10536.304, 403.435, 52864.542 24/12/15,17:18:10,18,10,1, 11.9,1,1, -4.498, 10536.322, 403.441, 52864.617 24/12/15,17:18:10,19,10,1, 11.9,1,1, -4.498, 10536.329, 403.445, 52864.568 24/12/15,17:18:11,00,10,1, 11.9,1,1, -4.495, 10536.323, 403.445, 52864.568 24/12/15,17:18:11,01,10,1, 11.9,1,1, -4.495, 10536.322, 403.458, 52864.632 24/12/15,17:18:11,02,10,1, 11.9,1,1, -4.495, 10536.317, 403.440, 52864.486 24/12/15,17:18:11,03,10,1, 11.9,1,1, -4.495, 10536.344, 403.448, 52864.547 24/12/15,17:18:11,04,10,1, 11.9,1,1, -4.495, 10536.328, 403.445, 52864.510 24/12/15,17:18:11,05,10,1, 11.9,1,1, -4.495, 10536.302, 403.447, 52864.559 24/12/15,17:18:11,06,10,1, 11.9,1,1, -4.495, 10536.339, 403.440, 52864.585 24/12/15,17:18:11,07,10,1, 11.9,1,1, -4.495, 10536.347, 403.435, 52864.608 24/12/15,17:18:11,08,10,1, 11.9,1,1, -4.495, 10536.347, 403.441, 52864.636 24/12/15,17:18:11,09,10,1, 11.9,1,1, -4.495, 10536.323, 403.454, 52864.603 24/12/15,17:18:11,10,10,1, 11.9,1,1, -4.495, 10536.325, 403.428, 52864.584 24/12/15,17:18:11,11,10,1, 11.9,1,1, -4.495, 10536.346, 403.443, 52864.649 24/12/15,17:18:11,12,10,1, 11.9,1,1, -4.495, 10536.348, 403.440, 52864.548 24/12/15,17:18:11,13,10,1, 11.9,1,1, -4.495, 10536.344, 403.437, 52864.592 24/12/15,17:18:11,14,10,1, 11.9,1,1, -4.495, 10536.335, 403.464, 52864.605 24/12/15,17:18:11,15,10,1, 11.9,1,1, -4.495, 10536.341, 403.470, 52864.574 24/12/15,17:18:11,16,10,1, 11.9,1,1, -4.495, 10536.354, 403.444, 52864.569 24/12/15,17:18:11,17,10,1, 11.9,1,1, -4.495, 10536.356, 403.458, 52864.566 24/12/15,17:18:11,18,10,1, 11.9,1,1, -4.495, 10536.339, 403.450, 52864.546 24/12/15,17:18:11,19,10,1, 11.9,1,1, -4.495, 10536.336, 403.473, 52864.572 24/12/15,17:18:12,00,10,1, 11.9,1,1, -4.493, 10536.331, 403.473, 52864.572 24/12/15,17:18:12,01,10,1, 11.9,1,1, -4.493, 10536.345, 403.442, 52864.596 24/12/15,17:18:12,02,10,1, 11.9,1,1, -4.493, 10536.351, 403.460, 52864.581 24/12/15,17:18:12,03,10,1, 11.9,1,1, -4.493, 10536.354, 403.453, 52864.582 24/12/15,17:18:12,04,10,1, 11.9,1,1, -4.493, 10536.361, 403.442, 52864.588 24/12/15,17:18:12,05,10,1, 11.9,1,1, -4.493, 10536.358, 403.437, 52864.549 24/12/15,17:18:12,06,10,1, 11.9,1,1, -4.493, 10536.373, 403.449, 52864.587 24/12/15,17:18:12,07,10,1, 11.9,1,1, -4.493, 10536.359, 403.459, 52864.651 24/12/15,17:18:12,08,10,1, 11.9,1,1, -4.493, 10536.369, 403.468, 52864.653 24/12/15,17:18:12,09,10,1, 11.9,1,1, -4.493, 10536.374, 403.459, 52864.572 24/12/15,17:18:12,10,10,1, 11.9,1,1, -4.493, 10536.376, 403.411, 52864.602 24/12/15,17:18:12,11,10,1, 11.9,1,1, -4.493, 10536.402, 403.445, 52864.552 24/12/15,17:18:12,12,10,1, 11.9,1,1, -4.493, 10536.394, 403.427, 52864.569 24/12/15,17:18:12,13,10,1, 11.9,1,1, -4.493, 10536.352, 403.464, 52864.552 24/12/15,17:18:12,14,10,1, 11.9,1,1, -4.493, 10536.405, 403.445, 52864.663 24/12/15,17:18:12,15,10,1, 11.9,1,1, -4.493, 10536.414, 403.473, 52864.593 24/12/15,17:18:12,16,10,1, 11.9,1,1, -4.493, 10536.414, 403.438, 52864.542 24/12/15,17:18:12,17,10,1, 11.9,1,1, -4.493, 10536.411, 403.481, 52864.625 24/12/15,17:18:12,18,10,1, 11.9,1,1, -4.493, 10536.386, 403.491, 52864.618 24/12/15,17:18:12,19,10,1, 11.9,1,1, -4.493, 10536.414, 403.494, 52864.558 24/12/15,17:18:13,00,10,1, 11.9,1,1, -4.496, 10536.406, 403.494, 52864.558 24/12/15,17:18:13,01,10,1, 11.9,1,1, -4.496, 10536.396, 403.450, 52864.586 24/12/15,17:18:13,02,10,1, 11.9,1,1, -4.496, 10536.381, 403.461, 52864.579 24/12/15,17:18:13,03,10,1, 11.9,1,1, -4.496, 10536.416, 403.487, 52864.551 24/12/15,17:18:13,04,10,1, 11.9,1,1, -4.496, 10536.416, 403.505, 52864.621 24/12/15,17:18:13,05,10,1, 11.9,1,1, -4.496, 10536.417, 403.473, 52864.606 24/12/15,17:18:13,06,10,1, 11.9,1,1, -4.496, 10536.413, 403.478, 52864.657 24/12/15,17:18:13,07,10,1, 11.9,1,1, -4.496, 10536.417, 403.474, 52864.593 24/12/15,17:18:13,08,10,1, 11.9,1,1, -4.496, 10536.413, 403.469, 52864.636 24/12/15,17:18:13,09,10,1, 11.9,1,1, -4.496, 10536.430, 403.476, 52864.686 24/12/15,17:18:13,10,10,1, 11.9,1,1, -4.496, 10536.430, 403.504, 52864.628 24/12/15,17:18:13,11,10,1, 11.9,1,1, -4.496, 10536.416, 403.492, 52864.599 24/12/15,17:18:13,12,10,1, 11.9,1,1, -4.496, 10536.431, 403.464, 52864.669 24/12/15,17:18:13,13,10,1, 11.9,1,1, -4.496, 10536.434, 403.469, 52864.629 24/12/15,17:18:13,14,10,1, 11.9,1,1, -4.496, 10536.428, 403.492, 52864.568 24/12/15,17:18:13,15,10,1, 11.9,1,1, -4.496, 10536.439, 403.486, 52864.558 24/12/15,17:18:13,16,10,1, 11.9,1,1, -4.496, 10536.412, 403.484, 52864.639 24/12/15,17:18:13,17,10,1, 11.9,1,1, -4.496, 10536.430, 403.466, 52864.572 24/12/15,17:18:13,18,10,1, 11.9,1,1, -4.496, 10536.449, 403.484, 52864.592 24/12/15,17:18:13,19,10,1, 11.9,1,1, -4.496, 10536.411, 403.496, 52864.648 24/12/15,17:18:14,00,10,1, 11.9,1,1, -4.495, 10536.406, 403.496, 52864.648 24/12/15,17:18:14,01,10,1, 11.9,1,1, -4.495, 10536.432, 403.472, 52864.619 24/12/15,17:18:14,02,10,1, 11.9,1,1, -4.495, 10536.443, 403.482, 52864.545 24/12/15,17:18:14,03,10,1, 11.9,1,1, -4.495, 10536.393, 403.483, 52864.513 24/12/15,17:18:14,04,10,1, 11.9,1,1, -4.495, 10536.414, 403.477, 52864.529 24/12/15,17:18:14,05,10,1, 11.9,1,1, -4.495, 10536.413, 403.500, 52864.618 24/12/15,17:18:14,06,10,1, 11.9,1,1, -4.495, 10536.414, 403.497, 52864.641 24/12/15,17:18:14,07,10,1, 11.9,1,1, -4.495, 10536.435, 403.478, 52864.579 24/12/15,17:18:14,08,10,1, 11.9,1,1, -4.495, 10536.455, 403.473, 52864.614 24/12/15,17:18:14,09,10,1, 11.9,1,1, -4.495, 10536.445, 403.459, 52864.555 24/12/15,17:18:14,10,10,1, 11.9,1,1, -4.495, 10536.453, 403.495, 52864.642 24/12/15,17:18:14,11,10,1, 11.9,1,1, -4.495, 10536.468, 403.505, 52864.636 24/12/15,17:18:14,12,10,1, 11.9,1,1, -4.495, 10536.448, 403.496, 52864.609 24/12/15,17:18:14,13,10,1, 11.9,1,1, -4.495, 10536.446, 403.472, 52864.632 24/12/15,17:18:14,14,10,1, 11.9,1,1, -4.495, 10536.457, 403.488, 52864.621 24/12/15,17:18:14,15,10,1, 11.9,1,1, -4.495, 10536.458, 403.470, 52864.586 24/12/15,17:18:14,16,10,1, 11.9,1,1, -4.495, 10536.489, 403.489, 52864.615 24/12/15,17:18:14,17,10,1, 11.9,1,1, -4.495, 10536.479, 403.503, 52864.592 24/12/15,17:18:14,18,10,1, 11.9,1,1, -4.495, 10536.468, 403.503, 52864.650 24/12/15,17:18:14,19,10,1, 11.9,1,1, -4.495, 10536.483, 403.489, 52864.643 24/12/15,17:18:15,00,10,1, 12.0,1,1, -4.497, 10536.481, 403.489, 52864.643 24/12/15,17:18:15,01,10,1, 12.0,1,1, -4.497, 10536.479, 403.486, 52864.642 24/12/15,17:18:15,02,10,1, 12.0,1,1, -4.497, 10536.475, 403.502, 52864.656 24/12/15,17:18:15,03,10,1, 12.0,1,1, -4.497, 10536.490, 403.506, 52864.621 24/12/15,17:18:15,04,10,1, 12.0,1,1, -4.497, 10536.472, 403.475, 52864.601 24/12/15,17:18:15,05,10,1, 12.0,1,1, -4.497, 10536.472, 403.483, 52864.577 24/12/15,17:18:15,06,10,1, 12.0,1,1, -4.497, 10536.470, 403.480, 52864.645 24/12/15,17:18:15,07,10,1, 12.0,1,1, -4.497, 10536.472, 403.514, 52864.664 24/12/15,17:18:15,08,10,1, 12.0,1,1, -4.497, 10536.479, 403.516, 52864.669 24/12/15,17:18:15,09,10,1, 12.0,1,1, -4.497, 10536.485, 403.511, 52864.619 24/12/15,17:18:15,10,10,1, 12.0,1,1, -4.497, 10536.497, 403.509, 52864.734 24/12/15,17:18:15,11,10,1, 12.0,1,1, -4.497, 10536.484, 403.493, 52864.627 24/12/15,17:18:15,12,10,1, 12.0,1,1, -4.497, 10536.475, 403.499, 52864.631 24/12/15,17:18:15,13,10,1, 12.0,1,1, -4.497, 10536.509, 403.503, 52864.656 24/12/15,17:18:15,14,10,1, 12.0,1,1, -4.497, 10536.498, 403.518, 52864.614 24/12/15,17:18:15,15,10,1, 12.0,1,1, -4.497, 10536.486, 403.490, 52864.584 24/12/15,17:18:15,16,10,1, 12.0,1,1, -4.497, 10536.511, 403.497, 52864.653 24/12/15,17:18:15,17,10,1, 12.0,1,1, -4.497, 10536.495, 403.482, 52864.601 24/12/15,17:18:15,18,10,1, 12.0,1,1, -4.497, 10536.516, 403.506, 52864.577 24/12/15,17:18:15,19,10,1, 12.0,1,1, -4.497, 10536.502, 403.514, 52864.697 24/12/15,17:18:16,00,10,1, 11.9,1,1, -4.498, 10536.498, 403.514, 52864.697 24/12/15,17:18:16,01,10,1, 11.9,1,1, -4.498, 10536.508, 403.495, 52864.686 24/12/15,17:18:16,02,10,1, 11.9,1,1, -4.498, 10536.515, 403.502, 52864.676 24/12/15,17:18:16,03,10,1, 11.9,1,1, -4.498, 10536.537, 403.510, 52864.646 24/12/15,17:18:16,04,10,1, 11.9,1,1, -4.498, 10536.510, 403.521, 52864.715 24/12/15,17:18:16,05,10,1, 11.9,1,1, -4.498, 10536.520, 403.543, 52864.713 24/12/15,17:18:16,06,10,1, 11.9,1,1, -4.498, 10536.534, 403.506, 52864.669 24/12/15,17:18:16,07,10,1, 11.9,1,1, -4.498, 10536.529, 403.512, 52864.633 24/12/15,17:18:16,08,10,1, 11.9,1,1, -4.498, 10536.542, 403.514, 52864.601 24/12/15,17:18:16,09,10,1, 11.9,1,1, -4.498, 10536.529, 403.528, 52864.659 24/12/15,17:18:16,10,10,1, 11.9,1,1, -4.498, 10536.544, 403.516, 52864.647 24/12/15,17:18:16,11,10,1, 11.9,1,1, -4.498, 10536.533, 403.511, 52864.619 24/12/15,17:18:16,12,10,1, 11.9,1,1, -4.498, 10536.543, 403.508, 52864.661 24/12/15,17:18:16,13,10,1, 11.9,1,1, -4.498, 10536.553, 403.512, 52864.690 24/12/15,17:18:16,14,10,1, 11.9,1,1, -4.498, 10536.552, 403.504, 52864.692 24/12/15,17:18:16,15,10,1, 11.9,1,1, -4.498, 10536.571, 403.537, 52864.656 24/12/15,17:18:16,16,10,1, 11.9,1,1, -4.498, 10536.551, 403.504, 52864.634 24/12/15,17:18:16,17,10,1, 11.9,1,1, -4.498, 10536.565, 403.517, 52864.633 24/12/15,17:18:16,18,10,1, 11.9,1,1, -4.498, 10536.557, 403.514, 52864.689 24/12/15,17:18:16,19,10,1, 11.9,1,1, -4.498, 10536.533, 403.511, 52864.653 24/12/15,17:18:17,00,10,1, 12.0,1,1, -4.496, 10536.531, 403.511, 52864.653 24/12/15,17:18:17,01,10,1, 12.0,1,1, -4.496, 10536.553, 403.510, 52864.609 24/12/15,17:18:17,02,10,1, 12.0,1,1, -4.496, 10536.556, 403.509, 52864.654 24/12/15,17:18:17,03,10,1, 12.0,1,1, -4.496, 10536.575, 403.507, 52864.573 24/12/15,17:18:17,04,10,1, 12.0,1,1, -4.496, 10536.551, 403.502, 52864.629 24/12/15,17:18:17,05,10,1, 12.0,1,1, -4.496, 10536.550, 403.516, 52864.641 24/12/15,17:18:17,06,10,1, 12.0,1,1, -4.496, 10536.584, 403.513, 52864.606 24/12/15,17:18:17,07,10,1, 12.0,1,1, -4.496, 10536.556, 403.521, 52864.670 24/12/15,17:18:17,08,10,1, 12.0,1,1, -4.496, 10536.575, 403.514, 52864.667 24/12/15,17:18:17,09,10,1, 12.0,1,1, -4.496, 10536.584, 403.501, 52864.619 24/12/15,17:18:17,10,10,1, 12.0,1,1, -4.496, 10536.593, 403.494, 52864.591 24/12/15,17:18:17,11,10,1, 12.0,1,1, -4.496, 10536.574, 403.494, 52864.670 24/12/15,17:18:17,12,10,1, 12.0,1,1, -4.496, 10536.583, 403.505, 52864.670 24/12/15,17:18:17,13,10,1, 12.0,1,1, -4.496, 10536.567, 403.510, 52864.835 24/12/15,17:18:17,14,10,1, 12.0,1,1, -4.496, 10536.617, 403.487, 52864.571 24/12/15,17:18:17,15,10,1, 12.0,1,1, -4.496, 10536.602, 403.495, 52864.677 24/12/15,17:18:17,16,10,1, 12.0,1,1, -4.496, 10536.591, 403.498, 52864.549 24/12/15,17:18:17,17,10,1, 12.0,1,1, -4.496, 10536.588, 403.505, 52864.624 24/12/15,17:18:17,18,10,1, 12.0,1,1, -4.496, 10536.604, 403.520, 52864.673 24/12/15,17:18:17,19,10,1, 12.0,1,1, -4.496, 10536.587, 403.485, 52864.641 24/12/15,17:18:18,00,10,1, 11.9,1,1, -4.495, 10536.581, 403.485, 52864.641 24/12/15,17:18:18,01,10,1, 11.9,1,1, -4.495, 10536.573, 403.489, 52864.629 24/12/15,17:18:18,02,10,1, 11.9,1,1, -4.495, 10536.601, 403.509, 52864.663 24/12/15,17:18:18,03,10,1, 11.9,1,1, -4.495, 10536.582, 403.494, 52864.695 24/12/15,17:18:18,04,10,1, 11.9,1,1, -4.495, 10536.581, 403.503, 52864.637 24/12/15,17:18:18,05,10,1, 11.9,1,1, -4.495, 10536.600, 403.479, 52864.686 24/12/15,17:18:18,06,10,1, 11.9,1,1, -4.495, 10536.599, 403.485, 52864.687 24/12/15,17:18:18,07,10,1, 11.9,1,1, -4.495, 10536.610, 403.507, 52864.712 24/12/15,17:18:18,08,10,1, 11.9,1,1, -4.495, 10536.602, 403.498, 52864.637 24/12/15,17:18:18,09,10,1, 11.9,1,1, -4.495, 10536.587, 403.510, 52864.697 24/12/15,17:18:18,10,10,1, 11.9,1,1, -4.495, 10536.581, 403.484, 52864.638 24/12/15,17:18:18,11,10,1, 11.9,1,1, -4.495, 10536.587, 403.496, 52864.713 24/12/15,17:18:18,12,10,1, 11.9,1,1, -4.495, 10536.594, 403.498, 52864.705 24/12/15,17:18:18,13,10,1, 11.9,1,1, -4.495, 10536.582, 403.519, 52864.646 24/12/15,17:18:18,14,10,1, 11.9,1,1, -4.495, 10536.620, 403.507, 52864.635 24/12/15,17:18:18,15,10,1, 11.9,1,1, -4.495, 10536.587, 403.510, 52864.664 24/12/15,17:18:18,16,10,1, 11.9,1,1, -4.495, 10536.579, 403.506, 52864.675 24/12/15,17:18:18,17,10,1, 11.9,1,1, -4.495, 10536.605, 403.517, 52864.723 24/12/15,17:18:18,18,10,1, 11.9,1,1, -4.495, 10536.602, 403.515, 52864.636 24/12/15,17:18:18,19,10,1, 11.9,1,1, -4.495, 10536.587, 403.523, 52864.710 24/12/15,17:18:19,00,10,1, 11.9,1,1, -4.495, 10536.581, 403.523, 52864.710 24/12/15,17:18:19,01,10,1, 11.9,1,1, -4.495, 10536.606, 403.503, 52864.709 24/12/15,17:18:19,02,10,1, 11.9,1,1, -4.495, 10536.613, 403.507, 52864.697 24/12/15,17:18:19,03,10,1, 11.9,1,1, -4.495, 10536.609, 403.528, 52864.688 24/12/15,17:18:19,04,10,1, 11.9,1,1, -4.495, 10536.631, 403.552, 52864.742 24/12/15,17:18:19,05,10,1, 11.9,1,1, -4.495, 10536.596, 403.514, 52864.658 24/12/15,17:18:19,06,10,1, 11.9,1,1, -4.495, 10536.599, 403.517, 52864.743 24/12/15,17:18:19,07,10,1, 11.9,1,1, -4.495, 10536.616, 403.504, 52864.667 24/12/15,17:18:19,08,10,1, 11.9,1,1, -4.495, 10536.607, 403.494, 52864.717 24/12/15,17:18:19,09,10,1, 11.9,1,1, -4.495, 10536.604, 403.523, 52864.726 24/12/15,17:18:19,10,10,1, 11.9,1,1, -4.495, 10536.607, 403.499, 52864.730 24/12/15,17:18:19,11,10,1, 11.9,1,1, -4.495, 10536.585, 403.511, 52864.717 24/12/15,17:18:19,12,10,1, 11.9,1,1, -4.495, 10536.614, 403.514, 52864.694 24/12/15,17:18:19,13,10,1, 11.9,1,1, -4.495, 10536.599, 403.505, 52864.749 24/12/15,17:18:19,14,10,1, 11.9,1,1, -4.495, 10536.594, 403.516, 52864.665 24/12/15,17:18:19,15,10,1, 11.9,1,1, -4.495, 10536.625, 403.523, 52864.742 24/12/15,17:18:19,16,10,1, 11.9,1,1, -4.495, 10536.604, 403.521, 52864.728 24/12/15,17:18:19,17,10,1, 11.9,1,1, -4.495, 10536.607, 403.506, 52864.754 24/12/15,17:18:19,18,10,1, 11.9,1,1, -4.495, 10536.628, 403.508, 52864.744 24/12/15,17:18:19,19,10,1, 11.9,1,1, -4.495, 10536.627, 403.535, 52864.733 24/12/15,17:18:20,00,10,1, 11.9,1,1, -4.497, 10536.623, 403.535, 52864.733 24/12/15,17:18:20,01,10,1, 11.9,1,1, -4.497, 10536.631, 403.507, 52864.682 24/12/15,17:18:20,02,10,1, 11.9,1,1, -4.497, 10536.619, 403.502, 52864.726 24/12/15,17:18:20,03,10,1, 11.9,1,1, -4.497, 10536.633, 403.520, 52864.699 24/12/15,17:18:20,04,10,1, 11.9,1,1, -4.497, 10536.640, 403.498, 52864.671 24/12/15,17:18:20,05,10,1, 11.9,1,1, -4.497, 10536.642, 403.529, 52864.752 24/12/15,17:18:20,06,10,1, 11.9,1,1, -4.497, 10536.627, 403.535, 52864.774 24/12/15,17:18:20,07,10,1, 11.9,1,1, -4.497, 10536.648, 403.519, 52864.743 24/12/15,17:18:20,08,10,1, 11.9,1,1, -4.497, 10536.651, 403.496, 52864.722 24/12/15,17:18:20,09,10,1, 11.9,1,1, -4.497, 10536.646, 403.511, 52864.758 24/12/15,17:18:20,10,10,1, 11.9,1,1, -4.497, 10536.645, 403.503, 52864.791 24/12/15,17:18:20,11,10,1, 11.9,1,1, -4.497, 10536.657, 403.504, 52864.699 24/12/15,17:18:20,12,10,1, 11.9,1,1, -4.497, 10536.631, 403.539, 52864.779 24/12/15,17:18:20,13,10,1, 11.9,1,1, -4.497, 10536.650, 403.530, 52864.792 24/12/15,17:18:20,14,10,1, 11.9,1,1, -4.497, 10536.636, 403.505, 52864.709 24/12/15,17:18:20,15,10,1, 11.9,1,1, -4.497, 10536.661, 403.503, 52864.737 24/12/15,17:18:20,16,10,1, 11.9,1,1, -4.497, 10536.654, 403.511, 52864.717 24/12/15,17:18:20,17,10,1, 11.9,1,1, -4.497, 10536.623, 403.512, 52864.758 24/12/15,17:18:20,18,10,1, 11.9,1,1, -4.497, 10536.647, 403.509, 52864.790 24/12/15,17:18:20,19,10,1, 11.9,1,1, -4.497, 10536.638, 403.521, 52864.733 24/12/15,17:18:21,00,10,1, 11.9,1,1, -4.498, 10536.631, 403.521, 52864.733 24/12/15,17:18:21,01,10,1, 11.9,1,1, -4.498, 10536.632, 403.507, 52864.713 24/12/15,17:18:21,02,10,1, 11.9,1,1, -4.498, 10536.629, 403.495, 52864.745 24/12/15,17:18:21,03,10,1, 11.9,1,1, -4.498, 10536.664, 403.512, 52864.765 24/12/15,17:18:21,04,10,1, 11.9,1,1, -4.498, 10536.640, 403.525, 52864.717 24/12/15,17:18:21,05,10,1, 11.9,1,1, -4.498, 10536.640, 403.510, 52864.708 24/12/15,17:18:21,06,10,1, 11.9,1,1, -4.498, 10536.640, 403.518, 52864.795 24/12/15,17:18:21,07,10,1, 11.9,1,1, -4.498, 10536.650, 403.506, 52864.845 24/12/15,17:18:21,08,10,1, 11.9,1,1, -4.498, 10536.636, 403.536, 52864.817 24/12/15,17:18:21,09,10,1, 11.9,1,1, -4.498, 10536.656, 403.532, 52864.752 24/12/15,17:18:21,10,10,1, 11.9,1,1, -4.498, 10536.648, 403.525, 52864.791 24/12/15,17:18:21,11,10,1, 11.9,1,1, -4.498, 10536.621, 403.506, 52864.762 24/12/15,17:18:21,12,10,1, 11.9,1,1, -4.498, 10536.653, 403.506, 52864.804 24/12/15,17:18:21,13,10,1, 11.9,1,1, -4.498, 10536.624, 403.515, 52864.801 24/12/15,17:18:21,14,10,1, 11.9,1,1, -4.498, 10536.630, 403.522, 52864.837 24/12/15,17:18:21,15,10,1, 11.9,1,1, -4.498, 10536.644, 403.497, 52864.701 24/12/15,17:18:21,16,10,1, 11.9,1,1, -4.498, 10536.646, 403.492, 52864.681 24/12/15,17:18:21,17,10,1, 11.9,1,1, -4.498, 10536.634, 403.523, 52864.777 24/12/15,17:18:21,18,10,1, 11.9,1,1, -4.498, 10536.628, 403.514, 52864.724 24/12/15,17:18:21,19,10,1, 11.9,1,1, -4.498, 10536.658, 403.528, 52864.743 24/12/15,17:18:22,00,10,1, 11.9,1,1, -4.497, 10536.656, 403.528, 52864.743 24/12/15,17:18:22,01,10,1, 11.9,1,1, -4.497, 10536.641, 403.492, 52864.797 24/12/15,17:18:22,02,10,1, 11.9,1,1, -4.497, 10536.651, 403.502, 52864.726 24/12/15,17:18:22,03,10,1, 11.9,1,1, -4.497, 10536.653, 403.484, 52864.823 24/12/15,17:18:22,04,10,1, 11.9,1,1, -4.497, 10536.672, 403.515, 52864.792 24/12/15,17:18:22,05,10,1, 11.9,1,1, -4.497, 10536.665, 403.513, 52864.755 24/12/15,17:18:22,06,10,1, 11.9,1,1, -4.497, 10536.648, 403.485, 52864.771 24/12/15,17:18:22,07,10,1, 11.9,1,1, -4.497, 10536.660, 403.492, 52864.719 24/12/15,17:18:22,08,10,1, 11.9,1,1, -4.497, 10536.656, 403.516, 52864.829 24/12/15,17:18:22,09,10,1, 11.9,1,1, -4.497, 10536.630, 403.481, 52864.760 24/12/15,17:18:22,10,10,1, 11.9,1,1, -4.497, 10536.650, 403.523, 52864.816 24/12/15,17:18:22,11,10,1, 11.9,1,1, -4.497, 10536.644, 403.515, 52864.797 24/12/15,17:18:22,12,10,1, 11.9,1,1, -4.497, 10536.650, 403.508, 52864.772 24/12/15,17:18:22,13,10,1, 11.9,1,1, -4.497, 10536.646, 403.499, 52864.738 24/12/15,17:18:22,14,10,1, 11.9,1,1, -4.497, 10536.647, 403.510, 52864.788 24/12/15,17:18:22,15,10,1, 11.9,1,1, -4.497, 10536.656, 403.522, 52864.836 24/12/15,17:18:22,16,10,1, 11.9,1,1, -4.497, 10536.653, 403.506, 52864.797 24/12/15,17:18:22,17,10,1, 11.9,1,1, -4.497, 10536.634, 403.514, 52864.803 24/12/15,17:18:22,18,10,1, 11.9,1,1, -4.497, 10536.634, 403.511, 52864.818 24/12/15,17:18:22,19,10,1, 11.9,1,1, -4.497, 10536.658, 403.506, 52864.720 24/12/15,17:18:23,00,10,1, 11.9,1,1, -4.498, 10536.656, 403.506, 52864.720 24/12/15,17:18:23,01,10,1, 11.9,1,1, -4.498, 10536.642, 403.540, 52864.832 24/12/15,17:18:23,02,10,1, 11.9,1,1, -4.498, 10536.639, 403.506, 52864.734 24/12/15,17:18:23,03,10,1, 11.9,1,1, -4.498, 10536.662, 403.512, 52864.820 24/12/15,17:18:23,04,10,1, 11.9,1,1, -4.498, 10536.641, 403.471, 52864.689 24/12/15,17:18:23,05,10,1, 11.9,1,1, -4.498, 10536.653, 403.530, 52864.758 24/12/15,17:18:23,06,10,1, 11.9,1,1, -4.498, 10536.626, 403.512, 52864.864 24/12/15,17:18:23,07,10,1, 11.9,1,1, -4.498, 10536.656, 403.502, 52864.800 24/12/15,17:18:23,08,10,1, 11.9,1,1, -4.498, 10536.645, 403.493, 52864.772 24/12/15,17:18:23,09,10,1, 11.9,1,1, -4.498, 10536.667, 403.477, 52864.709 24/12/15,17:18:23,10,10,1, 11.9,1,1, -4.498, 10536.656, 403.476, 52864.870 24/12/15,17:18:23,11,10,1, 11.9,1,1, -4.498, 10536.656, 403.480, 52864.792 24/12/15,17:18:23,12,10,1, 11.9,1,1, -4.498, 10536.643, 403.510, 52864.774 24/12/15,17:18:23,13,10,1, 11.9,1,1, -4.498, 10536.659, 403.489, 52864.744 24/12/15,17:18:23,14,10,1, 11.9,1,1, -4.498, 10536.626, 403.495, 52864.787 24/12/15,17:18:23,15,10,1, 11.9,1,1, -4.498, 10536.656, 403.497, 52864.726 24/12/15,17:18:23,16,10,1, 11.9,1,1, -4.498, 10536.624, 403.467, 52864.766 24/12/15,17:18:23,17,10,1, 11.9,1,1, -4.498, 10536.636, 403.497, 52864.776 24/12/15,17:18:23,18,10,1, 11.9,1,1, -4.498, 10536.654, 403.488, 52864.780 24/12/15,17:18:23,19,10,1, 11.9,1,1, -4.498, 10536.635, 403.481, 52864.796 24/12/15,17:18:24,00,10,1, 11.9,1,1, -4.498, 10536.631, 403.481, 52864.796 24/12/15,17:18:24,01,10,1, 11.9,1,1, -4.498, 10536.643, 403.490, 52864.771 24/12/15,17:18:24,02,10,1, 11.9,1,1, -4.498, 10536.650, 403.502, 52864.821 24/12/15,17:18:24,03,10,1, 11.9,1,1, -4.498, 10536.636, 403.502, 52864.801 24/12/15,17:18:24,04,10,1, 11.9,1,1, -4.498, 10536.638, 403.505, 52864.811 24/12/15,17:18:24,05,10,1, 11.9,1,1, -4.498, 10536.657, 403.480, 52864.791 24/12/15,17:18:24,06,10,1, 11.9,1,1, -4.498, 10536.654, 403.483, 52864.805 24/12/15,17:18:24,07,10,1, 11.9,1,1, -4.498, 10536.669, 403.490, 52864.815 24/12/15,17:18:24,08,10,1, 11.9,1,1, -4.498, 10536.674, 403.480, 52864.793 24/12/15,17:18:24,09,10,1, 11.9,1,1, -4.498, 10536.643, 403.497, 52864.796 24/12/15,17:18:24,10,10,1, 11.9,1,1, -4.498, 10536.686, 403.474, 52864.806 24/12/15,17:18:24,11,10,1, 11.9,1,1, -4.498, 10536.650, 403.508, 52864.845 24/12/15,17:18:24,12,10,1, 11.9,1,1, -4.498, 10536.668, 403.482, 52864.853 24/12/15,17:18:24,13,10,1, 11.9,1,1, -4.498, 10536.653, 403.491, 52864.829 24/12/15,17:18:24,14,10,1, 11.9,1,1, -4.498, 10536.658, 403.495, 52864.821 24/12/15,17:18:24,15,10,1, 11.9,1,1, -4.498, 10536.663, 403.461, 52864.767 24/12/15,17:18:24,16,10,1, 11.9,1,1, -4.498, 10536.663, 403.481, 52864.852 24/12/15,17:18:24,17,10,1, 11.9,1,1, -4.498, 10536.635, 403.478, 52864.759 24/12/15,17:18:24,18,10,1, 11.9,1,1, -4.498, 10536.636, 403.464, 52864.824 24/12/15,17:18:24,19,10,1, 11.9,1,1, -4.498, 10536.657, 403.484, 52864.743 24/12/15,17:18:25,00,10,1, 11.9,1,1, -4.495, 10536.656, 403.484, 52864.743 24/12/15,17:18:25,01,10,1, 11.9,1,1, -4.495, 10536.631, 403.474, 52864.867 24/12/15,17:18:25,02,10,1, 11.9,1,1, -4.495, 10536.660, 403.479, 52864.812 24/12/15,17:18:25,03,10,1, 11.9,1,1, -4.495, 10536.663, 403.477, 52864.724 24/12/15,17:18:25,04,10,1, 11.9,1,1, -4.495, 10536.648, 403.490, 52864.809 24/12/15,17:18:25,05,10,1, 11.9,1,1, -4.495, 10536.648, 403.489, 52864.790 24/12/15,17:18:25,06,10,1, 11.9,1,1, -4.495, 10536.692, 403.484, 52864.762 24/12/15,17:18:25,07,10,1, 11.9,1,1, -4.495, 10536.683, 403.482, 52864.791 24/12/15,17:18:25,08,10,1, 11.9,1,1, -4.495, 10536.668, 403.473, 52864.760 24/12/15,17:18:25,09,10,1, 11.9,1,1, -4.495, 10536.674, 403.480, 52864.804 24/12/15,17:18:25,10,10,1, 11.9,1,1, -4.495, 10536.648, 403.483, 52864.866 24/12/15,17:18:25,11,10,1, 11.9,1,1, -4.495, 10536.674, 403.493, 52864.759 24/12/15,17:18:25,12,10,1, 11.9,1,1, -4.495, 10536.660, 403.486, 52864.812 24/12/15,17:18:25,13,10,1, 11.9,1,1, -4.495, 10536.665, 403.470, 52864.861 24/12/15,17:18:25,14,10,1, 11.9,1,1, -4.495, 10536.656, 403.445, 52864.773 24/12/15,17:18:25,15,10,1, 11.9,1,1, -4.495, 10536.685, 403.482, 52864.843 24/12/15,17:18:25,16,10,1, 11.9,1,1, -4.495, 10536.677, 403.488, 52864.858 24/12/15,17:18:25,17,10,1, 11.9,1,1, -4.495, 10536.670, 403.471, 52864.781 24/12/15,17:18:25,18,10,1, 11.9,1,1, -4.495, 10536.679, 403.484, 52864.899 24/12/15,17:18:25,19,10,1, 11.9,1,1, -4.495, 10536.668, 403.466, 52864.730 24/12/15,17:18:26,00,11,1, 11.9,1,1, -4.496, 10536.665, 403.466, 52864.730 24/12/15,17:18:26,01,11,1, 11.9,1,1, -4.496, 10536.649, 403.472, 52864.794 24/12/15,17:18:26,02,11,1, 11.9,1,1, -4.496, 10536.656, 403.455, 52864.818 24/12/15,17:18:26,03,11,1, 11.9,1,1, -4.496, 10536.647, 403.470, 52864.818 24/12/15,17:18:26,04,11,1, 11.9,1,1, -4.496, 10536.671, 403.466, 52864.807 24/12/15,17:18:26,05,11,1, 11.9,1,1, -4.496, 10536.668, 403.481, 52864.807 24/12/15,17:18:26,06,11,1, 11.9,1,1, -4.496, 10536.670, 403.481, 52864.810 24/12/15,17:18:26,07,11,1, 11.9,1,1, -4.496, 10536.682, 403.489, 52864.813 24/12/15,17:18:26,08,11,1, 11.9,1,1, -4.496, 10536.703, 403.463, 52864.802 24/12/15,17:18:26,09,11,1, 11.9,1,1, -4.496, 10536.683, 403.459, 52864.870 24/12/15,17:18:26,10,11,1, 11.9,1,1, -4.496, 10536.676, 403.464, 52864.811 24/12/15,17:18:26,11,11,1, 11.9,1,1, -4.496, 10536.702, 403.469, 52864.825 24/12/15,17:18:26,12,11,1, 11.9,1,1, -4.496, 10536.705, 403.481, 52864.834 24/12/15,17:18:26,13,11,1, 11.9,1,1, -4.496, 10536.692, 403.457, 52864.815 24/12/15,17:18:26,14,11,1, 11.9,1,1, -4.496, 10536.709, 403.450, 52864.812 24/12/15,17:18:26,15,11,1, 11.9,1,1, -4.496, 10536.668, 403.467, 52864.869 24/12/15,17:18:26,16,11,1, 11.9,1,1, -4.496, 10536.691, 403.457, 52864.859 24/12/15,17:18:26,17,11,1, 11.9,1,1, -4.496, 10536.711, 403.464, 52864.872 24/12/15,17:18:26,18,11,1, 11.9,1,1, -4.496, 10536.671, 403.475, 52864.884 24/12/15,17:18:26,19,11,1, 11.9,1,1, -4.496, 10536.716, 403.461, 52864.820 24/12/15,17:18:27,00,10,1, 11.9,1,1, -4.495, 10536.715, 403.461, 52864.820 24/12/15,17:18:27,01,10,1, 11.9,1,1, -4.495, 10536.679, 403.471, 52864.818 24/12/15,17:18:27,02,10,1, 11.9,1,1, -4.495, 10536.687, 403.478, 52864.857 24/12/15,17:18:27,03,10,1, 11.9,1,1, -4.495, 10536.717, 403.465, 52864.820 24/12/15,17:18:27,04,10,1, 11.9,1,1, -4.495, 10536.687, 403.471, 52864.889 24/12/15,17:18:27,05,10,1, 11.9,1,1, -4.495, 10536.682, 403.459, 52864.890 24/12/15,17:18:27,06,10,1, 11.9,1,1, -4.495, 10536.685, 403.464, 52864.827 24/12/15,17:18:27,07,10,1, 11.9,1,1, -4.495, 10536.679, 403.450, 52864.902 24/12/15,17:18:27,08,10,1, 11.9,1,1, -4.495, 10536.713, 403.468, 52864.903 24/12/15,17:18:27,09,10,1, 11.9,1,1, -4.495, 10536.686, 403.471, 52864.853 24/12/15,17:18:27,10,10,1, 11.9,1,1, -4.495, 10536.689, 403.454, 52864.841 24/12/15,17:18:27,11,10,1, 11.9,1,1, -4.495, 10536.699, 403.455, 52864.865 24/12/15,17:18:27,12,10,1, 11.9,1,1, -4.495, 10536.707, 403.468, 52864.897 24/12/15,17:18:27,13,10,1, 11.9,1,1, -4.495, 10536.706, 403.460, 52864.843 24/12/15,17:18:27,14,10,1, 11.9,1,1, -4.495, 10536.694, 403.483, 52864.878 24/12/15,17:18:27,15,10,1, 11.9,1,1, -4.495, 10536.698, 403.463, 52864.946 24/12/15,17:18:27,16,10,1, 11.9,1,1, -4.495, 10536.709, 403.464, 52864.869 24/12/15,17:18:27,17,10,1, 11.9,1,1, -4.495, 10536.694, 403.441, 52864.876 24/12/15,17:18:27,18,10,1, 11.9,1,1, -4.495, 10536.678, 403.441, 52864.843 24/12/15,17:18:27,19,10,1, 11.9,1,1, -4.495, 10536.693, 403.477, 52864.939 24/12/15,17:18:28,00,10,1, 11.9,1,1, -4.498, 10536.690, 403.477, 52864.939 24/12/15,17:18:28,01,10,1, 11.9,1,1, -4.498, 10536.708, 403.477, 52864.909 24/12/15,17:18:28,02,10,1, 11.9,1,1, -4.498, 10536.691, 403.422, 52864.832 24/12/15,17:18:28,03,10,1, 11.9,1,1, -4.498, 10536.691, 403.453, 52864.884 24/12/15,17:18:28,04,10,1, 11.9,1,1, -4.498, 10536.712, 403.483, 52864.918 24/12/15,17:18:28,05,10,1, 11.9,1,1, -4.498, 10536.685, 403.456, 52864.885 24/12/15,17:18:28,06,10,1, 11.9,1,1, -4.498, 10536.669, 403.463, 52864.874 24/12/15,17:18:28,07,10,1, 11.9,1,1, -4.498, 10536.675, 403.450, 52864.825 24/12/15,17:18:28,08,10,1, 11.9,1,1, -4.498, 10536.674, 403.433, 52864.824 24/12/15,17:18:28,09,10,1, 11.9,1,1, -4.498, 10536.711, 403.469, 52864.885 24/12/15,17:18:28,10,10,1, 11.9,1,1, -4.498, 10536.699, 403.462, 52864.826 24/12/15,17:18:28,11,10,1, 11.9,1,1, -4.498, 10536.683, 403.452, 52864.820 24/12/15,17:18:28,12,10,1, 11.9,1,1, -4.498, 10536.654, 403.467, 52864.913 24/12/15,17:18:28,13,10,1, 11.9,1,1, -4.498, 10536.662, 403.444, 52864.829 24/12/15,17:18:28,14,10,1, 11.9,1,1, -4.498, 10536.693, 403.432, 52864.668 24/12/15,17:18:28,15,10,1, 11.9,1,1, -4.498, 10536.678, 403.446, 52864.833 24/12/15,17:18:28,16,10,1, 11.9,1,1, -4.498, 10536.671, 403.467, 52864.941 24/12/15,17:18:28,17,10,1, 11.9,1,1, -4.498, 10536.681, 403.471, 52864.867 24/12/15,17:18:28,18,10,1, 11.9,1,1, -4.498, 10536.701, 403.453, 52864.909 24/12/15,17:18:28,19,10,1, 11.9,1,1, -4.498, 10536.680, 403.448, 52864.831 24/12/15,17:18:29,00,09,1, 11.9,1,1, -4.497, 10536.673, 403.448, 52864.831 24/12/15,17:18:29,01,09,1, 11.9,1,1, -4.497, 10536.700, 403.460, 52864.878 24/12/15,17:18:29,02,09,1, 11.9,1,1, -4.497, 10536.694, 403.451, 52864.892 24/12/15,17:18:29,03,09,1, 11.9,1,1, -4.497, 10536.716, 403.448, 52864.904 24/12/15,17:18:29,04,09,1, 11.9,1,1, -4.497, 10536.668, 403.441, 52864.969 24/12/15,17:18:29,05,09,1, 11.9,1,1, -4.497, 10536.689, 403.447, 52864.888 24/12/15,17:18:29,06,09,1, 11.9,1,1, -4.497, 10536.661, 403.447, 52864.884 24/12/15,17:18:29,07,09,1, 11.9,1,1, -4.497, 10536.681, 403.465, 52864.945 24/12/15,17:18:29,08,09,1, 11.9,1,1, -4.497, 10536.659, 403.451, 52864.980 24/12/15,17:18:29,09,09,1, 11.9,1,1, -4.497, 10536.695, 403.445, 52864.955 24/12/15,17:18:29,10,09,1, 11.9,1,1, -4.497, 10536.674, 403.423, 52864.917 24/12/15,17:18:29,11,09,1, 11.9,1,1, -4.497, 10536.710, 403.450, 52864.899 24/12/15,17:18:29,12,09,1, 11.9,1,1, -4.497, 10536.682, 403.458, 52864.892 24/12/15,17:18:29,13,09,1, 11.9,1,1, -4.497, 10536.701, 403.455, 52864.849 24/12/15,17:18:29,14,09,1, 11.9,1,1, -4.497, 10536.684, 403.435, 52864.894 24/12/15,17:18:29,15,09,1, 11.9,1,1, -4.497, 10536.690, 403.434, 52864.905 24/12/15,17:18:29,16,09,1, 11.9,1,1, -4.497, 10536.690, 403.422, 52864.843 24/12/15,17:18:29,17,09,1, 11.9,1,1, -4.497, 10536.667, 403.431, 52864.917 24/12/15,17:18:29,18,09,1, 11.9,1,1, -4.497, 10536.689, 403.441, 52864.910 24/12/15,17:18:29,19,09,1, 11.9,1,1, -4.497, 10536.686, 403.460, 52864.871 24/12/15,17:18:30,00,09,1, 11.9,1,1, -4.496, 10536.681, 403.460, 52864.871 24/12/15,17:18:30,01,09,1, 11.9,1,1, -4.496, 10536.684, 403.407, 52864.805 24/12/15,17:18:30,02,09,1, 11.9,1,1, -4.496, 10536.677, 403.441, 52864.858 24/12/15,17:18:30,03,09,1, 11.9,1,1, -4.496, 10536.672, 403.457, 52864.852 24/12/15,17:18:30,04,09,1, 11.9,1,1, -4.496, 10536.681, 403.443, 52864.863 24/12/15,17:18:30,05,09,1, 11.9,1,1, -4.496, 10536.698, 403.441, 52864.904 24/12/15,17:18:30,06,09,1, 11.9,1,1, -4.496, 10536.695, 403.418, 52864.874 24/12/15,17:18:30,07,09,1, 11.9,1,1, -4.496, 10536.695, 403.424, 52864.835 24/12/15,17:18:30,08,09,1, 11.9,1,1, -4.496, 10536.709, 403.455, 52864.890 24/12/15,17:18:30,09,09,1, 11.9,1,1, -4.496, 10536.705, 403.471, 52864.928 24/12/15,17:18:30,10,09,1, 11.9,1,1, -4.496, 10536.681, 403.446, 52864.850 24/12/15,17:18:30,11,09,1, 11.9,1,1, -4.496, 10536.689, 403.433, 52864.880 24/12/15,17:18:30,12,09,1, 11.9,1,1, -4.496, 10536.691, 403.439, 52864.902 24/12/15,17:18:30,13,09,1, 11.9,1,1, -4.496, 10536.690, 403.448, 52864.866 24/12/15,17:18:30,14,09,1, 11.9,1,1, -4.496, 10536.683, 403.438, 52864.882 24/12/15,17:18:30,15,09,1, 11.9,1,1, -4.496, 10536.700, 403.430, 52864.867 24/12/15,17:18:30,16,09,1, 11.9,1,1, -4.496, 10536.717, 403.427, 52864.842 24/12/15,17:18:30,17,09,1, 11.9,1,1, -4.496, 10536.690, 403.443, 52864.965 24/12/15,17:18:30,18,09,1, 11.9,1,1, -4.496, 10536.693, 403.448, 52864.890 24/12/15,17:18:30,19,09,1, 11.9,1,1, -4.496, 10536.684, 403.450, 52864.958 24/12/15,17:18:31,00,09,1, 11.9,1,1, -4.494, 10536.681, 403.450, 52864.958 24/12/15,17:18:31,01,09,1, 11.9,1,1, -4.494, 10536.688, 403.444, 52864.926 24/12/15,17:18:31,02,09,1, 11.9,1,1, -4.494, 10536.698, 403.445, 52864.871 24/12/15,17:18:31,03,09,1, 11.9,1,1, -4.494, 10536.656, 403.444, 52864.913 24/12/15,17:18:31,04,09,1, 11.9,1,1, -4.494, 10536.701, 403.437, 52864.892 24/12/15,17:18:31,05,09,1, 11.9,1,1, -4.494, 10536.671, 403.422, 52864.896 24/12/15,17:18:31,06,09,1, 11.9,1,1, -4.494, 10536.690, 403.411, 52864.890 24/12/15,17:18:31,07,09,1, 11.9,1,1, -4.494, 10536.682, 403.430, 52864.966 24/12/15,17:18:31,08,09,1, 11.9,1,1, -4.494, 10536.700, 403.416, 52864.841 24/12/15,17:18:31,09,09,1, 11.9,1,1, -4.494, 10536.685, 403.435, 52864.943 24/12/15,17:18:31,10,09,1, 11.9,1,1, -4.494, 10536.709, 403.422, 52864.935 24/12/15,17:18:31,11,09,1, 11.9,1,1, -4.494, 10536.678, 403.413, 52864.878 24/12/15,17:18:31,12,09,1, 11.9,1,1, -4.494, 10536.702, 403.427, 52864.917 24/12/15,17:18:31,13,09,1, 11.9,1,1, -4.494, 10536.699, 403.401, 52864.825 24/12/15,17:18:31,14,09,1, 11.9,1,1, -4.494, 10536.676, 403.406, 52864.794 24/12/15,17:18:31,15,09,1, 11.9,1,1, -4.494, 10536.701, 403.418, 52864.840 24/12/15,17:18:31,16,09,1, 11.9,1,1, -4.494, 10536.706, 403.427, 52864.826 24/12/15,17:18:31,17,09,1, 11.9,1,1, -4.494, 10536.703, 403.415, 52864.867 24/12/15,17:18:31,18,09,1, 11.9,1,1, -4.494, 10536.698, 403.420, 52864.943 24/12/15,17:18:31,19,09,1, 11.9,1,1, -4.494, 10536.704, 403.427, 52864.885 24/12/15,17:18:32,00,10,1, 12.0,1,1, -4.498, 10536.698, 403.427, 52864.885 24/12/15,17:18:32,01,10,1, 12.0,1,1, -4.498, 10536.705, 403.405, 52864.858 24/12/15,17:18:32,02,10,1, 12.0,1,1, -4.498, 10536.679, 403.430, 52864.954 24/12/15,17:18:32,03,10,1, 12.0,1,1, -4.498, 10536.691, 403.431, 52864.936 24/12/15,17:18:32,04,10,1, 12.0,1,1, -4.498, 10536.720, 403.429, 52864.931 24/12/15,17:18:32,05,10,1, 12.0,1,1, -4.498, 10536.689, 403.405, 52864.900 24/12/15,17:18:32,06,10,1, 12.0,1,1, -4.498, 10536.685, 403.428, 52864.935 24/12/15,17:18:32,07,10,1, 12.0,1,1, -4.498, 10536.701, 403.403, 52864.940 24/12/15,17:18:32,08,10,1, 12.0,1,1, -4.498, 10536.715, 403.433, 52864.924 24/12/15,17:18:32,09,10,1, 12.0,1,1, -4.498, 10536.680, 403.414, 52864.968 24/12/15,17:18:32,10,10,1, 12.0,1,1, -4.498, 10536.691, 403.388, 52864.889 24/12/15,17:18:32,11,10,1, 12.0,1,1, -4.498, 10536.717, 403.390, 52864.903 24/12/15,17:18:32,12,10,1, 12.0,1,1, -4.498, 10536.698, 403.411, 52864.927 24/12/15,17:18:32,13,10,1, 12.0,1,1, -4.498, 10536.703, 403.418, 52864.887 24/12/15,17:18:32,14,10,1, 12.0,1,1, -4.498, 10536.694, 403.417, 52864.930 24/12/15,17:18:32,15,10,1, 12.0,1,1, -4.498, 10536.699, 403.398, 52864.921 24/12/15,17:18:32,16,10,1, 12.0,1,1, -4.498, 10536.681, 403.409, 52864.944 24/12/15,17:18:32,17,10,1, 12.0,1,1, -4.498, 10536.685, 403.410, 52864.895 24/12/15,17:18:32,18,10,1, 12.0,1,1, -4.498, 10536.696, 403.418, 52864.889 24/12/15,17:18:32,19,10,1, 12.0,1,1, -4.498, 10536.673, 403.411, 52864.937 24/12/15,17:18:33,00,10,1, 11.9,1,1, -4.497, 10536.665, 403.411, 52864.937 24/12/15,17:18:33,01,10,1, 11.9,1,1, -4.497, 10536.697, 403.417, 52864.938 24/12/15,17:18:33,02,10,1, 11.9,1,1, -4.497, 10536.698, 403.406, 52864.940 24/12/15,17:18:33,03,10,1, 11.9,1,1, -4.497, 10536.698, 403.389, 52864.880 24/12/15,17:18:33,04,10,1, 11.9,1,1, -4.497, 10536.695, 403.424, 52864.945 24/12/15,17:18:33,05,10,1, 11.9,1,1, -4.497, 10536.681, 403.393, 52864.919 24/12/15,17:18:33,06,10,1, 11.9,1,1, -4.497, 10536.676, 403.386, 52864.919 24/12/15,17:18:33,07,10,1, 11.9,1,1, -4.497, 10536.696, 403.370, 52864.849 24/12/15,17:18:33,08,10,1, 11.9,1,1, -4.497, 10536.685, 403.360, 52864.876 24/12/15,17:18:33,09,10,1, 11.9,1,1, -4.497, 10536.707, 403.401, 52864.966 24/12/15,17:18:33,10,10,1, 11.9,1,1, -4.497, 10536.689, 403.374, 52864.904 24/12/15,17:18:33,11,10,1, 11.9,1,1, -4.497, 10536.684, 403.367, 52864.848 24/12/15,17:18:33,12,10,1, 11.9,1,1, -4.497, 10536.678, 403.381, 52864.861 24/12/15,17:18:33,13,10,1, 11.9,1,1, -4.497, 10536.700, 403.341, 52864.908 24/12/15,17:18:33,14,10,1, 11.9,1,1, -4.497, 10536.703, 403.410, 52864.922 24/12/15,17:18:33,15,10,1, 11.9,1,1, -4.497, 10536.706, 403.377, 52864.897 24/12/15,17:18:33,16,10,1, 11.9,1,1, -4.497, 10536.689, 403.370, 52864.910 24/12/15,17:18:33,17,10,1, 11.9,1,1, -4.497, 10536.688, 403.382, 52864.888 24/12/15,17:18:33,18,10,1, 11.9,1,1, -4.497, 10536.689, 403.382, 52864.939 24/12/15,17:18:33,19,10,1, 11.9,1,1, -4.497, 10536.699, 403.378, 52864.936 24/12/15,17:18:34,00,10,1, 11.9,1,1, -4.497, 10536.698, 403.378, 52864.936 24/12/15,17:18:34,01,10,1, 11.9,1,1, -4.497, 10536.720, 403.358, 52864.929 24/12/15,17:18:34,02,10,1, 11.9,1,1, -4.497, 10536.661, 403.363, 52865.006 24/12/15,17:18:34,03,10,1, 11.9,1,1, -4.497, 10536.696, 403.378, 52864.974 24/12/15,17:18:34,04,10,1, 11.9,1,1, -4.497, 10536.683, 403.352, 52864.947 24/12/15,17:18:34,05,10,1, 11.9,1,1, -4.497, 10536.688, 403.353, 52865.005 24/12/15,17:18:34,06,10,1, 11.9,1,1, -4.497, 10536.716, 403.362, 52864.947 24/12/15,17:18:34,07,10,1, 11.9,1,1, -4.497, 10536.711, 403.357, 52864.907 24/12/15,17:18:34,08,10,1, 11.9,1,1, -4.497, 10536.700, 403.372, 52864.978 24/12/15,17:18:34,09,10,1, 11.9,1,1, -4.497, 10536.694, 403.359, 52864.905 24/12/15,17:18:34,10,10,1, 11.9,1,1, -4.497, 10536.697, 403.358, 52864.915 24/12/15,17:18:34,11,10,1, 11.9,1,1, -4.497, 10536.674, 403.355, 52864.899 24/12/15,17:18:34,12,10,1, 11.9,1,1, -4.497, 10536.681, 403.351, 52864.886 24/12/15,17:18:34,13,10,1, 11.9,1,1, -4.497, 10536.660, 403.342, 52864.909 24/12/15,17:18:34,14,10,1, 11.9,1,1, -4.497, 10536.693, 403.340, 52864.983 24/12/15,17:18:34,15,10,1, 11.9,1,1, -4.497, 10536.686, 403.364, 52865.024 24/12/15,17:18:34,16,10,1, 11.9,1,1, -4.497, 10536.695, 403.335, 52864.890 24/12/15,17:18:34,17,10,1, 11.9,1,1, -4.497, 10536.685, 403.360, 52864.896 24/12/15,17:18:34,18,10,1, 11.9,1,1, -4.497, 10536.680, 403.335, 52864.924 24/12/15,17:18:34,19,10,1, 11.9,1,1, -4.497, 10536.684, 403.346, 52864.939 24/12/15,17:18:35,00,11,1, 11.9,1,1, -4.498, 10536.681, 403.346, 52864.939 24/12/15,17:18:35,01,11,1, 11.9,1,1, -4.498, 10536.694, 403.337, 52864.913 24/12/15,17:18:35,02,11,1, 11.9,1,1, -4.498, 10536.696, 403.353, 52864.945 24/12/15,17:18:35,03,11,1, 11.9,1,1, -4.498, 10536.710, 403.317, 52864.900 24/12/15,17:18:35,04,11,1, 11.9,1,1, -4.498, 10536.693, 403.324, 52864.904 24/12/15,17:18:35,05,11,1, 11.9,1,1, -4.498, 10536.707, 403.331, 52864.943 24/12/15,17:18:35,06,11,1, 11.9,1,1, -4.498, 10536.714, 403.333, 52864.915 24/12/15,17:18:35,07,11,1, 11.9,1,1, -4.498, 10536.673, 403.338, 52864.977 24/12/15,17:18:35,08,11,1, 11.9,1,1, -4.498, 10536.666, 403.340, 52864.924 24/12/15,17:18:35,09,11,1, 11.9,1,1, -4.498, 10536.689, 403.342, 52864.992 24/12/15,17:18:35,10,11,1, 11.9,1,1, -4.498, 10536.698, 403.317, 52864.917 24/12/15,17:18:35,11,11,1, 11.9,1,1, -4.498, 10536.670, 403.298, 52864.945 24/12/15,17:18:35,12,11,1, 11.9,1,1, -4.498, 10536.702, 403.332, 52864.978 24/12/15,17:18:35,13,11,1, 11.9,1,1, -4.498, 10536.695, 403.359, 52864.973 24/12/15,17:18:35,14,11,1, 11.9,1,1, -4.498, 10536.674, 403.303, 52864.916 24/12/15,17:18:35,15,11,1, 11.9,1,1, -4.498, 10536.684, 403.321, 52864.994 24/12/15,17:18:35,16,11,1, 11.9,1,1, -4.498, 10536.676, 403.315, 52864.902 24/12/15,17:18:35,17,11,1, 11.9,1,1, -4.498, 10536.680, 403.344, 52864.990 24/12/15,17:18:35,18,11,1, 11.9,1,1, -4.498, 10536.675, 403.344, 52864.974 24/12/15,17:18:35,19,11,1, 11.9,1,1, -4.498, 10536.698, 403.313, 52864.919 24/12/15,17:18:36,00,10,1, 11.9,1,1, -4.498, 10536.690, 403.313, 52864.919 24/12/15,17:18:36,01,10,1, 11.9,1,1, -4.498, 10536.678, 403.306, 52865.007 24/12/15,17:18:36,02,10,1, 11.9,1,1, -4.498, 10536.678, 403.284, 52864.950 24/12/15,17:18:36,03,10,1, 11.9,1,1, -4.498, 10536.686, 403.312, 52864.987 24/12/15,17:18:36,04,10,1, 11.9,1,1, -4.498, 10536.678, 403.312, 52864.988 24/12/15,17:18:36,05,10,1, 11.9,1,1, -4.498, 10536.698, 403.313, 52865.014 24/12/15,17:18:36,06,10,1, 11.9,1,1, -4.498, 10536.669, 403.309, 52864.970 24/12/15,17:18:36,07,10,1, 11.9,1,1, -4.498, 10536.672, 403.287, 52864.962 24/12/15,17:18:36,08,10,1, 11.9,1,1, -4.498, 10536.699, 403.317, 52864.951 24/12/15,17:18:36,09,10,1, 11.9,1,1, -4.498, 10536.680, 403.305, 52864.929 24/12/15,17:18:36,10,10,1, 11.9,1,1, -4.498, 10536.680, 403.316, 52864.999 24/12/15,17:18:36,11,10,1, 11.9,1,1, -4.498, 10536.696, 403.282, 52864.976 24/12/15,17:18:36,12,10,1, 11.9,1,1, -4.498, 10536.675, 403.281, 52864.936 24/12/15,17:18:36,13,10,1, 11.9,1,1, -4.498, 10536.679, 403.309, 52865.009 24/12/15,17:18:36,14,10,1, 11.9,1,1, -4.498, 10536.674, 403.306, 52864.969 24/12/15,17:18:36,15,10,1, 11.9,1,1, -4.498, 10536.689, 403.283, 52864.986 24/12/15,17:18:36,16,10,1, 11.9,1,1, -4.498, 10536.713, 403.294, 52864.920 24/12/15,17:18:36,17,10,1, 11.9,1,1, -4.498, 10536.691, 403.280, 52864.964 24/12/15,17:18:36,18,10,1, 11.9,1,1, -4.498, 10536.705, 403.259, 52864.967 24/12/15,17:18:36,19,10,1, 11.9,1,1, -4.498, 10536.697, 403.274, 52864.992 24/12/15,17:18:37,00,09,1, 11.9,1,1, -4.499, 10536.690, 403.274, 52864.992 24/12/15,17:18:37,01,09,1, 11.9,1,1, -4.499, 10536.685, 403.291, 52864.955 24/12/15,17:18:37,02,09,1, 11.9,1,1, -4.499, 10536.688, 403.286, 52864.971 24/12/15,17:18:37,03,09,1, 11.9,1,1, -4.499, 10536.713, 403.282, 52865.025 24/12/15,17:18:37,04,09,1, 11.9,1,1, -4.499, 10536.696, 403.253, 52864.955 24/12/15,17:18:37,05,09,1, 11.9,1,1, -4.499, 10536.696, 403.296, 52864.988 24/12/15,17:18:37,06,09,1, 11.9,1,1, -4.499, 10536.701, 403.269, 52865.017 24/12/15,17:18:37,07,09,1, 11.9,1,1, -4.499, 10536.700, 403.285, 52864.995 24/12/15,17:18:37,08,09,1, 11.9,1,1, -4.499, 10536.701, 403.270, 52864.919 24/12/15,17:18:37,09,09,1, 11.9,1,1, -4.499, 10536.684, 403.275, 52864.907 24/12/15,17:18:37,10,09,1, 11.9,1,1, -4.499, 10536.706, 403.280, 52864.877 24/12/15,17:18:37,11,09,1, 11.9,1,1, -4.499, 10536.710, 403.288, 52864.951 24/12/15,17:18:37,12,09,1, 11.9,1,1, -4.499, 10536.697, 403.263, 52864.939 24/12/15,17:18:37,13,09,1, 11.9,1,1, -4.499, 10536.703, 403.266, 52864.908 24/12/15,17:18:37,14,09,1, 11.9,1,1, -4.499, 10536.724, 403.269, 52864.910 24/12/15,17:18:37,15,09,1, 11.9,1,1, -4.499, 10536.691, 403.261, 52864.975 24/12/15,17:18:37,16,09,1, 11.9,1,1, -4.499, 10536.700, 403.285, 52865.059 24/12/15,17:18:37,17,09,1, 11.9,1,1, -4.499, 10536.696, 403.268, 52865.013 24/12/15,17:18:37,18,09,1, 11.9,1,1, -4.499, 10536.683, 403.267, 52865.012 24/12/15,17:18:37,19,09,1, 11.9,1,1, -4.499, 10536.700, 403.266, 52865.037 24/12/15,17:18:38,00,09,1, 11.9,1,1, -4.497, 10536.698, 403.266, 52865.037 24/12/15,17:18:38,01,09,1, 11.9,1,1, -4.497, 10536.701, 403.276, 52864.950 24/12/15,17:18:38,02,09,1, 11.9,1,1, -4.497, 10536.688, 403.254, 52865.036 24/12/15,17:18:38,03,09,1, 11.9,1,1, -4.497, 10536.692, 403.244, 52864.918 24/12/15,17:18:38,04,09,1, 11.9,1,1, -4.497, 10536.707, 403.254, 52865.022 24/12/15,17:18:38,05,09,1, 11.9,1,1, -4.497, 10536.683, 403.237, 52864.912 24/12/15,17:18:38,06,09,1, 11.9,1,1, -4.497, 10536.697, 403.258, 52864.887 24/12/15,17:18:38,07,09,1, 11.9,1,1, -4.497, 10536.693, 403.249, 52864.955 24/12/15,17:18:38,08,09,1, 11.9,1,1, -4.497, 10536.711, 403.251, 52864.965 24/12/15,17:18:38,09,09,1, 11.9,1,1, -4.497, 10536.696, 403.239, 52864.997 24/12/15,17:18:38,10,09,1, 11.9,1,1, -4.497, 10536.722, 403.223, 52865.031 24/12/15,17:18:38,11,09,1, 11.9,1,1, -4.497, 10536.699, 403.217, 52864.932 24/12/15,17:18:38,12,09,1, 11.9,1,1, -4.497, 10536.691, 403.235, 52864.916 24/12/15,17:18:38,13,09,1, 11.9,1,1, -4.497, 10536.696, 403.221, 52864.956 24/12/15,17:18:38,14,09,1, 11.9,1,1, -4.497, 10536.698, 403.217, 52864.987 24/12/15,17:18:38,15,09,1, 11.9,1,1, -4.497, 10536.710, 403.212, 52864.923 24/12/15,17:18:38,16,09,1, 11.9,1,1, -4.497, 10536.701, 403.192, 52865.002 24/12/15,17:18:38,17,09,1, 11.9,1,1, -4.497, 10536.736, 403.227, 52864.976 24/12/15,17:18:38,18,09,1, 11.9,1,1, -4.497, 10536.696, 403.215, 52864.980 24/12/15,17:18:38,19,09,1, 11.9,1,1, -4.497, 10536.714, 403.221, 52864.979 24/12/15,17:18:39,00,09,1, 11.9,1,1, -4.496, 10536.706, 403.221, 52864.979 24/12/15,17:18:39,01,09,1, 11.9,1,1, -4.496, 10536.712, 403.184, 52865.002 24/12/15,17:18:39,02,09,1, 11.9,1,1, -4.496, 10536.714, 403.179, 52864.936 24/12/15,17:18:39,03,09,1, 11.9,1,1, -4.496, 10536.715, 403.209, 52864.991 24/12/15,17:18:39,04,09,1, 11.9,1,1, -4.496, 10536.723, 403.212, 52864.998 24/12/15,17:18:39,05,09,1, 11.9,1,1, -4.496, 10536.696, 403.177, 52865.010 24/12/15,17:18:39,06,09,1, 11.9,1,1, -4.496, 10536.719, 403.214, 52864.945 24/12/15,17:18:39,07,09,1, 11.9,1,1, -4.496, 10536.737, 403.175, 52864.953 24/12/15,17:18:39,08,09,1, 11.9,1,1, -4.496, 10536.705, 403.184, 52864.979 24/12/15,17:18:39,09,09,1, 11.9,1,1, -4.496, 10536.710, 403.195, 52864.953 24/12/15,17:18:39,10,09,1, 11.9,1,1, -4.496, 10536.735, 403.187, 52864.974 24/12/15,17:18:39,11,09,1, 11.9,1,1, -4.496, 10536.706, 403.189, 52864.910 24/12/15,17:18:39,12,09,1, 11.9,1,1, -4.496, 10536.726, 403.188, 52865.002 24/12/15,17:18:39,13,09,1, 11.9,1,1, -4.496, 10536.725, 403.193, 52864.947 24/12/15,17:18:39,14,09,1, 11.9,1,1, -4.496, 10536.730, 403.197, 52864.916 24/12/15,17:18:39,15,09,1, 11.9,1,1, -4.496, 10536.722, 403.201, 52865.083 24/12/15,17:18:39,16,09,1, 11.9,1,1, -4.496, 10536.722, 403.183, 52864.950 24/12/15,17:18:39,17,09,1, 11.9,1,1, -4.496, 10536.708, 403.181, 52864.984 24/12/15,17:18:39,18,09,1, 11.9,1,1, -4.496, 10536.708, 403.151, 52864.979 24/12/15,17:18:39,19,09,1, 11.9,1,1, -4.496, 10536.693, 403.185, 52865.059 24/12/15,17:18:40,00,10,1, 11.9,1,1, -4.495, 10536.690, 403.185, 52865.059 24/12/15,17:18:40,01,10,1, 11.9,1,1, -4.495, 10536.738, 403.168, 52864.988 24/12/15,17:18:40,02,10,1, 11.9,1,1, -4.495, 10536.701, 403.175, 52865.010 24/12/15,17:18:40,03,10,1, 11.9,1,1, -4.495, 10536.711, 403.142, 52864.973 24/12/15,17:18:40,04,10,1, 11.9,1,1, -4.495, 10536.731, 403.175, 52865.035 24/12/15,17:18:40,05,10,1, 11.9,1,1, -4.495, 10536.713, 403.163, 52864.998 24/12/15,17:18:40,06,10,1, 11.9,1,1, -4.495, 10536.748, 403.168, 52865.002 24/12/15,17:18:40,07,10,1, 11.9,1,1, -4.495, 10536.730, 403.161, 52864.898 24/12/15,17:18:40,08,10,1, 11.9,1,1, -4.495, 10536.714, 403.162, 52865.047 24/12/15,17:18:40,09,10,1, 11.9,1,1, -4.495, 10536.701, 403.156, 52864.938 24/12/15,17:18:40,10,10,1, 11.9,1,1, -4.495, 10536.698, 403.151, 52864.985 24/12/15,17:18:40,11,10,1, 11.9,1,1, -4.495, 10536.726, 403.163, 52864.943 24/12/15,17:18:40,12,10,1, 11.9,1,1, -4.495, 10536.720, 403.157, 52864.992 24/12/15,17:18:40,13,10,1, 11.9,1,1, -4.495, 10536.707, 403.163, 52865.008 24/12/15,17:18:40,14,10,1, 11.9,1,1, -4.495, 10536.730, 403.148, 52864.926 24/12/15,17:18:40,15,10,1, 11.9,1,1, -4.495, 10536.722, 403.140, 52865.005 24/12/15,17:18:40,16,10,1, 11.9,1,1, -4.495, 10536.732, 403.176, 52865.016 24/12/15,17:18:40,17,10,1, 11.9,1,1, -4.495, 10536.747, 403.170, 52864.996 24/12/15,17:18:40,18,10,1, 11.9,1,1, -4.495, 10536.741, 403.146, 52865.004 24/12/15,17:18:40,19,10,1, 11.9,1,1, -4.495, 10536.764, 403.153, 52865.014 24/12/15,17:18:41,00,10,1, 11.9,1,1, -4.496, 10536.757, 403.153, 52865.014 24/12/15,17:18:41,01,10,1, 11.9,1,1, -4.496, 10536.734, 403.134, 52864.995 24/12/15,17:18:41,02,10,1, 11.9,1,1, -4.496, 10536.748, 403.153, 52864.980 24/12/15,17:18:41,03,10,1, 11.9,1,1, -4.496, 10536.736, 403.143, 52864.931 24/12/15,17:18:41,04,10,1, 11.9,1,1, -4.496, 10536.744, 403.159, 52864.978 24/12/15,17:18:41,05,10,1, 11.9,1,1, -4.496, 10536.750, 403.130, 52864.916 24/12/15,17:18:41,06,10,1, 11.9,1,1, -4.496, 10536.729, 403.148, 52864.943 24/12/15,17:18:41,07,10,1, 11.9,1,1, -4.496, 10536.734, 403.137, 52864.987 24/12/15,17:18:41,08,10,1, 11.9,1,1, -4.496, 10536.746, 403.157, 52864.992 24/12/15,17:18:41,09,10,1, 11.9,1,1, -4.496, 10536.764, 403.132, 52864.942 24/12/15,17:18:41,10,10,1, 11.9,1,1, -4.496, 10536.742, 403.159, 52865.008 24/12/15,17:18:41,11,10,1, 11.9,1,1, -4.496, 10536.763, 403.137, 52864.904 24/12/15,17:18:41,12,10,1, 11.9,1,1, -4.496, 10536.750, 403.140, 52864.962 24/12/15,17:18:41,13,10,1, 11.9,1,1, -4.496, 10536.747, 403.145, 52864.978 24/12/15,17:18:41,14,10,1, 11.9,1,1, -4.496, 10536.742, 403.149, 52864.953 24/12/15,17:18:41,15,10,1, 11.9,1,1, -4.496, 10536.743, 403.123, 52864.945 24/12/15,17:18:41,16,10,1, 11.9,1,1, -4.496, 10536.735, 403.119, 52865.028 24/12/15,17:18:41,17,10,1, 11.9,1,1, -4.496, 10536.751, 403.141, 52864.957 24/12/15,17:18:41,18,10,1, 11.9,1,1, -4.496, 10536.749, 403.141, 52865.003 24/12/15,17:18:41,19,10,1, 11.9,1,1, -4.496, 10536.732, 403.141, 52864.956 24/12/15,17:18:42,00,10,1, 11.9,1,1, -4.495, 10536.731, 403.141, 52864.956 24/12/15,17:18:42,01,10,1, 11.9,1,1, -4.495, 10536.767, 403.123, 52864.955 24/12/15,17:18:42,02,10,1, 11.9,1,1, -4.495, 10536.736, 403.119, 52865.013 24/12/15,17:18:42,03,10,1, 11.9,1,1, -4.495, 10536.748, 403.109, 52864.961 24/12/15,17:18:42,04,10,1, 11.9,1,1, -4.495, 10536.735, 403.125, 52865.009 24/12/15,17:18:42,05,10,1, 11.9,1,1, -4.495, 10536.758, 403.120, 52864.975 24/12/15,17:18:42,06,10,1, 11.9,1,1, -4.495, 10536.739, 403.111, 52864.988 24/12/15,17:18:42,07,10,1, 11.9,1,1, -4.495, 10536.732, 403.099, 52864.962 24/12/15,17:18:42,08,10,1, 11.9,1,1, -4.495, 10536.727, 403.151, 52865.047 24/12/15,17:18:42,09,10,1, 11.9,1,1, -4.495, 10536.749, 403.114, 52864.995 24/12/15,17:18:42,10,10,1, 11.9,1,1, -4.495, 10536.743, 403.136, 52865.006 24/12/15,17:18:42,11,10,1, 11.9,1,1, -4.495, 10536.758, 403.113, 52865.003 24/12/15,17:18:42,12,10,1, 11.9,1,1, -4.495, 10536.735, 403.111, 52865.012 24/12/15,17:18:42,13,10,1, 11.9,1,1, -4.495, 10536.755, 403.097, 52864.943 24/12/15,17:18:42,14,10,1, 11.9,1,1, -4.495, 10536.756, 403.114, 52864.942 24/12/15,17:18:42,15,10,1, 11.9,1,1, -4.495, 10536.737, 403.102, 52864.923 24/12/15,17:18:42,16,10,1, 11.9,1,1, -4.495, 10536.773, 403.114, 52864.993 24/12/15,17:18:42,17,10,1, 11.9,1,1, -4.495, 10536.744, 403.116, 52864.900 24/12/15,17:18:42,18,10,1, 11.9,1,1, -4.495, 10536.733, 403.112, 52864.942 24/12/15,17:18:42,19,10,1, 11.9,1,1, -4.495, 10536.735, 403.111, 52864.909 24/12/15,17:18:43,00,09,1, 11.9,1,1, -4.494, 10536.731, 403.111, 52864.909 24/12/15,17:18:43,01,09,1, 11.9,1,1, -4.494, 10536.768, 403.144, 52865.022 24/12/15,17:18:43,02,09,1, 11.9,1,1, -4.494, 10536.724, 403.089, 52865.036 24/12/15,17:18:43,03,09,1, 11.9,1,1, -4.494, 10536.753, 403.096, 52864.916 24/12/15,17:18:43,04,09,1, 11.9,1,1, -4.494, 10536.740, 403.107, 52864.889 24/12/15,17:18:43,05,09,1, 11.9,1,1, -4.494, 10536.728, 403.105, 52864.904 24/12/15,17:18:43,06,09,1, 11.9,1,1, -4.494, 10536.742, 403.101, 52864.946 24/12/15,17:18:43,07,09,1, 11.9,1,1, -4.494, 10536.739, 403.102, 52864.907 24/12/15,17:18:43,08,09,1, 11.9,1,1, -4.494, 10536.746, 403.091, 52864.962 24/12/15,17:18:43,09,09,1, 11.9,1,1, -4.494, 10536.719, 403.096, 52864.961 24/12/15,17:18:43,10,09,1, 11.9,1,1, -4.494, 10536.746, 403.101, 52864.985 24/12/15,17:18:43,11,09,1, 11.9,1,1, -4.494, 10536.745, 403.102, 52864.963 24/12/15,17:18:43,12,09,1, 11.9,1,1, -4.494, 10536.748, 403.087, 52864.984 24/12/15,17:18:43,13,09,1, 11.9,1,1, -4.494, 10536.758, 403.094, 52864.929 24/12/15,17:18:43,14,09,1, 11.9,1,1, -4.494, 10536.726, 403.107, 52864.977 24/12/15,17:18:43,15,09,1, 11.9,1,1, -4.494, 10536.737, 403.097, 52865.015 24/12/15,17:18:43,16,09,1, 11.9,1,1, -4.494, 10536.741, 403.116, 52865.002 24/12/15,17:18:43,17,09,1, 11.9,1,1, -4.494, 10536.731, 403.096, 52864.968 24/12/15,17:18:43,18,09,1, 11.9,1,1, -4.494, 10536.742, 403.092, 52864.935 24/12/15,17:18:43,19,09,1, 11.9,1,1, -4.494, 10536.744, 403.102, 52864.943 24/12/15,17:18:44,00,09,1, 11.9,1,1, -4.496, 10536.740, 403.102, 52864.943 24/12/15,17:18:44,01,09,1, 11.9,1,1, -4.496, 10536.710, 403.073, 52864.936 24/12/15,17:18:44,02,09,1, 11.9,1,1, -4.496, 10536.727, 403.102, 52864.953 24/12/15,17:18:44,03,09,1, 11.9,1,1, -4.496, 10536.741, 403.092, 52864.938 24/12/15,17:18:44,04,09,1, 11.9,1,1, -4.496, 10536.724, 403.118, 52864.985 24/12/15,17:18:44,05,09,1, 11.9,1,1, -4.496, 10536.734, 403.082, 52865.051 24/12/15,17:18:44,06,09,1, 11.9,1,1, -4.496, 10536.728, 403.073, 52864.924 24/12/15,17:18:44,07,09,1, 11.9,1,1, -4.496, 10536.726, 403.103, 52864.930 24/12/15,17:18:44,08,09,1, 11.9,1,1, -4.496, 10536.727, 403.088, 52864.945 24/12/15,17:18:44,09,09,1, 11.9,1,1, -4.496, 10536.724, 403.083, 52864.967 24/12/15,17:18:44,10,09,1, 11.9,1,1, -4.496, 10536.730, 403.090, 52864.988 24/12/15,17:18:44,11,09,1, 11.9,1,1, -4.496, 10536.707, 403.099, 52864.997 24/12/15,17:18:44,12,09,1, 11.9,1,1, -4.496, 10536.709, 403.092, 52864.955 24/12/15,17:18:44,13,09,1, 11.9,1,1, -4.496, 10536.716, 403.098, 52865.038 24/12/15,17:18:44,14,09,1, 11.9,1,1, -4.496, 10536.751, 403.096, 52864.982 24/12/15,17:18:44,15,09,1, 11.9,1,1, -4.496, 10536.709, 403.083, 52865.000 24/12/15,17:18:44,16,09,1, 11.9,1,1, -4.496, 10536.734, 403.091, 52864.941 24/12/15,17:18:44,17,09,1, 11.9,1,1, -4.496, 10536.717, 403.087, 52865.001 24/12/15,17:18:44,18,09,1, 11.9,1,1, -4.496, 10536.728, 403.093, 52864.987 24/12/15,17:18:44,19,09,1, 11.9,1,1, -4.496, 10536.715, 403.104, 52864.980 24/12/15,17:18:45,00,10,1, 11.9,1,1, -4.493, 10536.715, 403.104, 52864.980 24/12/15,17:18:45,01,10,1, 11.9,1,1, -4.493, 10536.720, 403.069, 52864.918 24/12/15,17:18:45,02,10,1, 11.9,1,1, -4.493, 10536.745, 403.070, 52864.936 24/12/15,17:18:45,03,10,1, 11.9,1,1, -4.493, 10536.682, 403.095, 52865.011 24/12/15,17:18:45,04,10,1, 11.9,1,1, -4.493, 10536.682, 403.099, 52864.977 24/12/15,17:18:45,05,10,1, 11.9,1,1, -4.493, 10536.724, 403.095, 52864.964 24/12/15,17:18:45,06,10,1, 11.9,1,1, -4.493, 10536.729, 403.098, 52864.911 24/12/15,17:18:45,07,10,1, 11.9,1,1, -4.493, 10536.707, 403.092, 52864.921 24/12/15,17:18:45,08,10,1, 11.9,1,1, -4.493, 10536.717, 403.093, 52864.959 24/12/15,17:18:45,09,10,1, 11.9,1,1, -4.493, 10536.716, 403.101, 52864.973 24/12/15,17:18:45,10,10,1, 11.9,1,1, -4.493, 10536.713, 403.085, 52864.964 24/12/15,17:18:45,11,10,1, 11.9,1,1, -4.493, 10536.701, 403.097, 52864.985 24/12/15,17:18:45,12,10,1, 11.9,1,1, -4.493, 10536.710, 403.099, 52864.944 24/12/15,17:18:45,13,10,1, 11.9,1,1, -4.493, 10536.710, 403.093, 52864.961 24/12/15,17:18:45,14,10,1, 11.9,1,1, -4.493, 10536.711, 403.108, 52865.038 24/12/15,17:18:45,15,10,1, 11.9,1,1, -4.493, 10536.686, 403.115, 52864.938 24/12/15,17:18:45,16,10,1, 11.9,1,1, -4.493, 10536.708, 403.091, 52864.965 24/12/15,17:18:45,17,10,1, 11.9,1,1, -4.493, 10536.706, 403.097, 52864.994 24/12/15,17:18:45,18,10,1, 11.9,1,1, -4.493, 10536.722, 403.065, 52864.940 24/12/15,17:18:45,19,10,1, 11.9,1,1, -4.493, 10536.722, 403.060, 52864.955 24/12/15,17:18:46,00,10,1, 11.9,1,1, -4.494, 10536.715, 403.060, 52864.955 24/12/15,17:18:46,01,10,1, 11.9,1,1, -4.494, 10536.714, 403.097, 52865.049 24/12/15,17:18:46,02,10,1, 11.9,1,1, -4.494, 10536.715, 403.103, 52864.976 24/12/15,17:18:46,03,10,1, 11.9,1,1, -4.494, 10536.715, 403.090, 52865.001 24/12/15,17:18:46,04,10,1, 11.9,1,1, -4.494, 10536.717, 403.105, 52864.970 24/12/15,17:18:46,05,10,1, 11.9,1,1, -4.494, 10536.713, 403.076, 52864.964 24/12/15,17:18:46,06,10,1, 11.9,1,1, -4.494, 10536.728, 403.106, 52865.002 24/12/15,17:18:46,07,10,1, 11.9,1,1, -4.494, 10536.711, 403.136, 52865.012 24/12/15,17:18:46,08,10,1, 11.9,1,1, -4.494, 10536.715, 403.100, 52865.012 24/12/15,17:18:46,09,10,1, 11.9,1,1, -4.494, 10536.736, 403.105, 52864.970 24/12/15,17:18:46,10,10,1, 11.9,1,1, -4.494, 10536.708, 403.104, 52864.961 24/12/15,17:18:46,11,10,1, 11.9,1,1, -4.494, 10536.718, 403.117, 52865.046 24/12/15,17:18:46,12,10,1, 11.9,1,1, -4.494, 10536.705, 403.115, 52864.968 24/12/15,17:18:46,13,10,1, 11.9,1,1, -4.494, 10536.716, 403.099, 52865.006 24/12/15,17:18:46,14,10,1, 11.9,1,1, -4.494, 10536.714, 403.117, 52865.033 24/12/15,17:18:46,15,10,1, 11.9,1,1, -4.494, 10536.705, 403.097, 52865.027 24/12/15,17:18:46,16,10,1, 11.9,1,1, -4.494, 10536.695, 403.119, 52865.042 24/12/15,17:18:46,17,10,1, 11.9,1,1, -4.494, 10536.717, 403.130, 52865.052 24/12/15,17:18:46,18,10,1, 11.9,1,1, -4.494, 10536.699, 403.128, 52865.030 24/12/15,17:18:46,19,10,1, 11.9,1,1, -4.494, 10536.715, 403.110, 52865.065 24/12/15,17:18:47,00,09,1, 11.9,1,1, -4.497, 10536.715, 403.110, 52865.065 24/12/15,17:18:47,01,09,1, 11.9,1,1, -4.497, 10536.697, 403.126, 52864.978 24/12/15,17:18:47,02,09,1, 11.9,1,1, -4.497, 10536.729, 403.111, 52864.999 24/12/15,17:18:47,03,09,1, 11.9,1,1, -4.497, 10536.714, 403.135, 52864.978 24/12/15,17:18:47,04,09,1, 11.9,1,1, -4.497, 10536.699, 403.128, 52865.078 24/12/15,17:18:47,05,09,1, 11.9,1,1, -4.497, 10536.714, 403.095, 52865.001 24/12/15,17:18:47,06,09,1, 11.9,1,1, -4.497, 10536.682, 403.129, 52865.095 24/12/15,17:18:47,07,09,1, 11.9,1,1, -4.497, 10536.691, 403.123, 52864.983 24/12/15,17:18:47,08,09,1, 11.9,1,1, -4.497, 10536.694, 403.116, 52864.955 24/12/15,17:18:47,09,09,1, 11.9,1,1, -4.497, 10536.670, 403.142, 52865.028 24/12/15,17:18:47,10,09,1, 11.9,1,1, -4.497, 10536.676, 403.149, 52864.992 24/12/15,17:18:47,11,09,1, 11.9,1,1, -4.497, 10536.682, 403.135, 52865.055 24/12/15,17:18:47,12,09,1, 11.9,1,1, -4.497, 10536.688, 403.125, 52864.968 24/12/15,17:18:47,13,09,1, 11.9,1,1, -4.497, 10536.664, 403.124, 52864.968 24/12/15,17:18:47,14,09,1, 11.9,1,1, -4.497, 10536.679, 403.158, 52865.067 24/12/15,17:18:47,15,09,1, 11.9,1,1, -4.497, 10536.650, 403.155, 52865.063 24/12/15,17:18:47,16,09,1, 11.9,1,1, -4.497, 10536.677, 403.134, 52865.006 24/12/15,17:18:47,17,09,1, 11.9,1,1, -4.497, 10536.655, 403.123, 52865.054 24/12/15,17:18:47,18,09,1, 11.9,1,1, -4.497, 10536.683, 403.149, 52865.042 24/12/15,17:18:47,19,09,1, 11.9,1,1, -4.497, 10536.669, 403.134, 52865.013 24/12/15,17:18:48,00,09,1, 11.8,1,1, -4.497, 10536.665, 403.134, 52865.013 24/12/15,17:18:48,01,09,1, 11.8,1,1, -4.497, 10536.677, 403.160, 52865.038 24/12/15,17:18:48,02,09,1, 11.8,1,1, -4.497, 10536.691, 403.126, 52865.008 24/12/15,17:18:48,03,09,1, 11.8,1,1, -4.497, 10536.654, 403.159, 52865.051 24/12/15,17:18:48,04,09,1, 11.8,1,1, -4.497, 10536.658, 403.143, 52865.035 24/12/15,17:18:48,05,09,1, 11.8,1,1, -4.497, 10536.668, 403.151, 52865.082 24/12/15,17:18:48,06,09,1, 11.8,1,1, -4.497, 10536.669, 403.156, 52865.048 24/12/15,17:18:48,07,09,1, 11.8,1,1, -4.497, 10536.662, 403.136, 52865.093 24/12/15,17:18:48,08,09,1, 11.8,1,1, -4.497, 10536.656, 403.136, 52864.977 24/12/15,17:18:48,09,09,1, 11.8,1,1, -4.497, 10536.645, 403.161, 52865.049 24/12/15,17:18:48,10,09,1, 11.8,1,1, -4.497, 10536.663, 403.158, 52865.090 24/12/15,17:18:48,11,09,1, 11.8,1,1, -4.497, 10536.645, 403.139, 52865.062 24/12/15,17:18:48,12,09,1, 11.8,1,1, -4.497, 10536.647, 403.163, 52865.044 24/12/15,17:18:48,13,09,1, 11.8,1,1, -4.497, 10536.659, 403.131, 52865.139 24/12/15,17:18:48,14,09,1, 11.8,1,1, -4.497, 10536.668, 403.161, 52865.076 24/12/15,17:18:48,15,09,1, 11.8,1,1, -4.497, 10536.623, 403.161, 52865.111 24/12/15,17:18:48,16,09,1, 11.8,1,1, -4.497, 10536.612, 403.167, 52865.105 24/12/15,17:18:48,17,09,1, 11.8,1,1, -4.497, 10536.647, 403.171, 52865.031 24/12/15,17:18:48,18,09,1, 11.8,1,1, -4.497, 10536.611, 403.136, 52865.033 24/12/15,17:18:48,19,09,1, 11.8,1,1, -4.497, 10536.653, 403.171, 52865.063 24/12/15,17:18:49,00,09,1, 11.9,1,1, -4.498, 10536.648, 403.171, 52865.063 24/12/15,17:18:49,01,09,1, 11.9,1,1, -4.498, 10536.619, 403.161, 52865.068 24/12/15,17:18:49,02,09,1, 11.9,1,1, -4.498, 10536.624, 403.156, 52865.015 24/12/15,17:18:49,03,09,1, 11.9,1,1, -4.498, 10536.639, 403.172, 52865.066 24/12/15,17:18:49,04,09,1, 11.9,1,1, -4.498, 10536.625, 403.151, 52865.096 24/12/15,17:18:49,05,09,1, 11.9,1,1, -4.498, 10536.606, 403.181, 52865.123 24/12/15,17:18:49,06,09,1, 11.9,1,1, -4.498, 10536.610, 403.156, 52865.051 24/12/15,17:18:49,07,09,1, 11.9,1,1, -4.498, 10536.610, 403.156, 52865.140 24/12/15,17:18:49,08,09,1, 11.9,1,1, -4.498, 10536.604, 403.153, 52865.129 24/12/15,17:18:49,09,09,1, 11.9,1,1, -4.498, 10536.603, 403.167, 52865.106 24/12/15,17:18:49,10,09,1, 11.9,1,1, -4.498, 10536.588, 403.144, 52865.076 24/12/15,17:18:49,11,09,1, 11.9,1,1, -4.498, 10536.614, 403.137, 52865.056 24/12/15,17:18:49,12,09,1, 11.9,1,1, -4.498, 10536.604, 403.171, 52865.063 24/12/15,17:18:49,13,09,1, 11.9,1,1, -4.498, 10536.608, 403.182, 52864.987 24/12/15,17:18:49,14,09,1, 11.9,1,1, -4.498, 10536.587, 403.164, 52865.074 24/12/15,17:18:49,15,09,1, 11.9,1,1, -4.498, 10536.600, 403.187, 52865.122 24/12/15,17:18:49,16,09,1, 11.9,1,1, -4.498, 10536.600, 403.161, 52865.068 24/12/15,17:18:49,17,09,1, 11.9,1,1, -4.498, 10536.601, 403.158, 52865.068 24/12/15,17:18:49,18,09,1, 11.9,1,1, -4.498, 10536.574, 403.179, 52865.031 24/12/15,17:18:49,19,09,1, 11.9,1,1, -4.498, 10536.584, 403.167, 52865.020 24/12/15,17:18:50,00,09,1, 11.9,1,1, -4.497, 10536.581, 403.167, 52865.020 24/12/15,17:18:50,01,09,1, 11.9,1,1, -4.497, 10536.556, 403.189, 52865.067 24/12/15,17:18:50,02,09,1, 11.9,1,1, -4.497, 10536.585, 403.202, 52865.069 24/12/15,17:18:50,03,09,1, 11.9,1,1, -4.497, 10536.573, 403.191, 52865.144 24/12/15,17:18:50,04,09,1, 11.9,1,1, -4.497, 10536.557, 403.174, 52865.098 24/12/15,17:18:50,05,09,1, 11.9,1,1, -4.497, 10536.558, 403.195, 52865.144 24/12/15,17:18:50,06,09,1, 11.9,1,1, -4.497, 10536.561, 403.198, 52865.103 24/12/15,17:18:50,07,09,1, 11.9,1,1, -4.497, 10536.547, 403.198, 52865.116 24/12/15,17:18:50,08,09,1, 11.9,1,1, -4.497, 10536.560, 403.204, 52865.137 24/12/15,17:18:50,09,09,1, 11.9,1,1, -4.497, 10536.562, 403.222, 52865.129 24/12/15,17:18:50,10,09,1, 11.9,1,1, -4.497, 10536.566, 403.228, 52865.057 24/12/15,17:18:50,11,09,1, 11.9,1,1, -4.497, 10536.573, 403.212, 52865.138 24/12/15,17:18:50,12,09,1, 11.9,1,1, -4.497, 10536.545, 403.174, 52865.107 24/12/15,17:18:50,13,09,1, 11.9,1,1, -4.497, 10536.553, 403.193, 52865.070 24/12/15,17:18:50,14,09,1, 11.9,1,1, -4.497, 10536.536, 403.215, 52865.062 24/12/15,17:18:50,15,09,1, 11.9,1,1, -4.497, 10536.521, 403.211, 52865.054 24/12/15,17:18:50,16,09,1, 11.9,1,1, -4.497, 10536.510, 403.221, 52865.068 24/12/15,17:18:50,17,09,1, 11.9,1,1, -4.497, 10536.530, 403.194, 52865.064 24/12/15,17:18:50,18,09,1, 11.9,1,1, -4.497, 10536.527, 403.206, 52865.054 24/12/15,17:18:50,19,09,1, 11.9,1,1, -4.497, 10536.526, 403.213, 52865.088 24/12/15,17:18:51,00,09,1, 12.0,1,1, -4.496, 10536.523, 403.213, 52865.088 24/12/15,17:18:51,01,09,1, 12.0,1,1, -4.496, 10536.508, 403.221, 52865.137 24/12/15,17:18:51,02,09,1, 12.0,1,1, -4.496, 10536.522, 403.243, 52865.133 24/12/15,17:18:51,03,09,1, 12.0,1,1, -4.496, 10536.520, 403.222, 52865.054 24/12/15,17:18:51,04,09,1, 12.0,1,1, -4.496, 10536.504, 403.229, 52865.074 24/12/15,17:18:51,05,09,1, 12.0,1,1, -4.496, 10536.542, 403.207, 52865.015 24/12/15,17:18:51,06,09,1, 12.0,1,1, -4.496, 10536.480, 403.228, 52865.113 24/12/15,17:18:51,07,09,1, 12.0,1,1, -4.496, 10536.513, 403.243, 52865.116 24/12/15,17:18:51,08,09,1, 12.0,1,1, -4.496, 10536.496, 403.225, 52865.106 24/12/15,17:18:51,09,09,1, 12.0,1,1, -4.496, 10536.495, 403.206, 52865.090 24/12/15,17:18:51,10,09,1, 12.0,1,1, -4.496, 10536.479, 403.235, 52865.144 24/12/15,17:18:51,11,09,1, 12.0,1,1, -4.496, 10536.477, 403.234, 52865.073 24/12/15,17:18:51,12,09,1, 12.0,1,1, -4.496, 10536.478, 403.239, 52865.161 24/12/15,17:18:51,13,09,1, 12.0,1,1, -4.496, 10536.510, 403.242, 52865.125 24/12/15,17:18:51,14,09,1, 12.0,1,1, -4.496, 10536.491, 403.235, 52865.128 24/12/15,17:18:51,15,09,1, 12.0,1,1, -4.496, 10536.480, 403.232, 52865.107 24/12/15,17:18:51,16,09,1, 12.0,1,1, -4.496, 10536.472, 403.251, 52865.117 24/12/15,17:18:51,17,09,1, 12.0,1,1, -4.496, 10536.488, 403.260, 52865.200 24/12/15,17:18:51,18,09,1, 12.0,1,1, -4.496, 10536.480, 403.252, 52865.167 24/12/15,17:18:51,19,09,1, 12.0,1,1, -4.496, 10536.475, 403.216, 52865.194 24/12/15,17:18:52,00,09,1, 11.9,1,1, -4.498, 10536.473, 403.216, 52865.194 24/12/15,17:18:52,01,09,1, 11.9,1,1, -4.498, 10536.460, 403.261, 52865.240 24/12/15,17:18:52,02,09,1, 11.9,1,1, -4.498, 10536.446, 403.269, 52865.156 24/12/15,17:18:52,03,09,1, 11.9,1,1, -4.498, 10536.458, 403.263, 52865.185 24/12/15,17:18:52,04,09,1, 11.9,1,1, -4.498, 10536.461, 403.256, 52865.113 24/12/15,17:18:52,05,09,1, 11.9,1,1, -4.498, 10536.449, 403.229, 52865.101 24/12/15,17:18:52,06,09,1, 11.9,1,1, -4.498, 10536.452, 403.252, 52865.219 24/12/15,17:18:52,07,09,1, 11.9,1,1, -4.498, 10536.434, 403.258, 52865.261 24/12/15,17:18:52,08,09,1, 11.9,1,1, -4.498, 10536.442, 403.284, 52865.203 24/12/15,17:18:52,09,09,1, 11.9,1,1, -4.498, 10536.443, 403.260, 52865.133 24/12/15,17:18:52,10,09,1, 11.9,1,1, -4.498, 10536.454, 403.267, 52865.190 24/12/15,17:18:52,11,09,1, 11.9,1,1, -4.498, 10536.413, 403.267, 52865.195 24/12/15,17:18:52,12,09,1, 11.9,1,1, -4.498, 10536.424, 403.276, 52865.147 24/12/15,17:18:52,13,09,1, 11.9,1,1, -4.498, 10536.410, 403.265, 52865.181 24/12/15,17:18:52,14,09,1, 11.9,1,1, -4.498, 10536.415, 403.252, 52865.179 24/12/15,17:18:52,15,09,1, 11.9,1,1, -4.498, 10536.405, 403.244, 52865.195 24/12/15,17:18:52,16,09,1, 11.9,1,1, -4.498, 10536.420, 403.263, 52865.203 24/12/15,17:18:52,17,09,1, 11.9,1,1, -4.498, 10536.413, 403.277, 52865.195 24/12/15,17:18:52,18,09,1, 11.9,1,1, -4.498, 10536.374, 403.252, 52865.157 24/12/15,17:18:52,19,09,1, 11.9,1,1, -4.498, 10536.413, 403.271, 52865.249 24/12/15,17:18:53,00,09,1, 11.8,1,1, -4.495, 10536.406, 403.271, 52865.249 24/12/15,17:18:53,01,09,1, 11.8,1,1, -4.495, 10536.390, 403.253, 52865.182 24/12/15,17:18:53,02,09,1, 11.8,1,1, -4.495, 10536.386, 403.272, 52865.225 24/12/15,17:18:53,03,09,1, 11.8,1,1, -4.495, 10536.385, 403.265, 52865.155 24/12/15,17:18:53,04,09,1, 11.8,1,1, -4.495, 10536.390, 403.267, 52865.177 24/12/15,17:18:53,05,09,1, 11.8,1,1, -4.495, 10536.376, 403.249, 52865.206 24/12/15,17:18:53,06,09,1, 11.8,1,1, -4.495, 10536.364, 403.271, 52865.247 24/12/15,17:18:53,07,09,1, 11.8,1,1, -4.495, 10536.374, 403.272, 52865.161 24/12/15,17:18:53,08,09,1, 11.8,1,1, -4.495, 10536.381, 403.279, 52865.290 24/12/15,17:18:53,09,09,1, 11.8,1,1, -4.495, 10536.379, 403.284, 52865.180 24/12/15,17:18:53,10,09,1, 11.8,1,1, -4.495, 10536.375, 403.296, 52865.187 24/12/15,17:18:53,11,09,1, 11.8,1,1, -4.495, 10536.359, 403.294, 52865.136 24/12/15,17:18:53,12,09,1, 11.8,1,1, -4.495, 10536.373, 403.310, 52865.294 24/12/15,17:18:53,13,09,1, 11.8,1,1, -4.495, 10536.338, 403.317, 52865.283 24/12/15,17:18:53,14,09,1, 11.8,1,1, -4.495, 10536.340, 403.302, 52865.287 24/12/15,17:18:53,15,09,1, 11.8,1,1, -4.495, 10536.321, 403.311, 52865.185 24/12/15,17:18:53,16,09,1, 11.8,1,1, -4.495, 10536.353, 403.292, 52865.288 24/12/15,17:18:53,17,09,1, 11.8,1,1, -4.495, 10536.350, 403.303, 52865.190 24/12/15,17:18:53,18,09,1, 11.8,1,1, -4.495, 10536.331, 403.289, 52865.268 24/12/15,17:18:53,19,09,1, 11.8,1,1, -4.495, 10536.330, 403.302, 52865.177 24/12/15,17:18:54,00,10,1, 11.9,1,1, -4.494, 10536.323, 403.302, 52865.177 24/12/15,17:18:54,01,10,1, 11.9,1,1, -4.494, 10536.307, 403.339, 52865.266 24/12/15,17:18:54,02,10,1, 11.9,1,1, -4.494, 10536.303, 403.325, 52865.432 24/12/15,17:18:54,03,10,1, 11.9,1,1, -4.494, 10536.342, 403.303, 52865.099 24/12/15,17:18:54,04,10,1, 11.9,1,1, -4.494, 10536.318, 403.324, 52865.185 24/12/15,17:18:54,05,10,1, 11.9,1,1, -4.494, 10536.331, 403.328, 52865.245 24/12/15,17:18:54,06,10,1, 11.9,1,1, -4.494, 10536.329, 403.313, 52865.210 24/12/15,17:18:54,07,10,1, 11.9,1,1, -4.494, 10536.311, 403.339, 52865.182 24/12/15,17:18:54,08,10,1, 11.9,1,1, -4.494, 10536.316, 403.324, 52865.218 24/12/15,17:18:54,09,10,1, 11.9,1,1, -4.494, 10536.309, 403.334, 52865.270 24/12/15,17:18:54,10,10,1, 11.9,1,1, -4.494, 10536.326, 403.306, 52865.159 24/12/15,17:18:54,11,10,1, 11.9,1,1, -4.494, 10536.293, 403.338, 52865.263 24/12/15,17:18:54,12,10,1, 11.9,1,1, -4.494, 10536.296, 403.345, 52865.255 24/12/15,17:18:54,13,10,1, 11.9,1,1, -4.494, 10536.285, 403.340, 52865.227 24/12/15,17:18:54,14,10,1, 11.9,1,1, -4.494, 10536.290, 403.320, 52865.124 24/12/15,17:18:54,15,10,1, 11.9,1,1, -4.494, 10536.286, 403.347, 52865.184 24/12/15,17:18:54,16,10,1, 11.9,1,1, -4.494, 10536.269, 403.355, 52865.180 24/12/15,17:18:54,17,10,1, 11.9,1,1, -4.494, 10536.278, 403.343, 52865.286 24/12/15,17:18:54,18,10,1, 11.9,1,1, -4.494, 10536.286, 403.341, 52865.224 24/12/15,17:18:54,19,10,1, 11.9,1,1, -4.494, 10536.280, 403.355, 52865.211 24/12/15,17:18:55,00,10,1, 11.9,1,1, -4.497, 10536.273, 403.355, 52865.211 24/12/15,17:18:55,01,10,1, 11.9,1,1, -4.497, 10536.275, 403.344, 52865.230 24/12/15,17:18:55,02,10,1, 11.9,1,1, -4.497, 10536.267, 403.337, 52865.276 24/12/15,17:18:55,03,10,1, 11.9,1,1, -4.497, 10536.259, 403.349, 52865.281 24/12/15,17:18:55,04,10,1, 11.9,1,1, -4.497, 10536.262, 403.312, 52865.348 24/12/15,17:18:55,05,10,1, 11.9,1,1, -4.497, 10536.246, 403.330, 52865.228 24/12/15,17:18:55,06,10,1, 11.9,1,1, -4.497, 10536.243, 403.368, 52865.340 24/12/15,17:18:55,07,10,1, 11.9,1,1, -4.497, 10536.224, 403.343, 52865.263 24/12/15,17:18:55,08,10,1, 11.9,1,1, -4.497, 10536.241, 403.338, 52865.250 24/12/15,17:18:55,09,10,1, 11.9,1,1, -4.497, 10536.239, 403.364, 52865.334 24/12/15,17:18:55,10,10,1, 11.9,1,1, -4.497, 10536.236, 403.327, 52865.336 24/12/15,17:18:55,11,10,1, 11.9,1,1, -4.497, 10536.238, 403.336, 52865.281 24/12/15,17:18:55,12,10,1, 11.9,1,1, -4.497, 10536.241, 403.353, 52865.299 24/12/15,17:18:55,13,10,1, 11.9,1,1, -4.497, 10536.229, 403.388, 52865.245 24/12/15,17:18:55,14,10,1, 11.9,1,1, -4.497, 10536.227, 403.376, 52865.263 24/12/15,17:18:55,15,10,1, 11.9,1,1, -4.497, 10536.199, 403.369, 52865.310 24/12/15,17:18:55,16,10,1, 11.9,1,1, -4.497, 10536.204, 403.343, 52865.181 24/12/15,17:18:55,17,10,1, 11.9,1,1, -4.497, 10536.223, 403.369, 52865.249 24/12/15,17:18:55,18,10,1, 11.9,1,1, -4.497, 10536.185, 403.371, 52865.238 24/12/15,17:18:55,19,10,1, 11.9,1,1, -4.497, 10536.209, 403.368, 52865.305 24/12/15,17:18:56,00,10,1, 11.9,1,1, -4.498, 10536.206, 403.368, 52865.305 24/12/15,17:18:56,01,10,1, 11.9,1,1, -4.498, 10536.197, 403.380, 52865.319 24/12/15,17:18:56,02,10,1, 11.9,1,1, -4.498, 10536.176, 403.386, 52865.329 24/12/15,17:18:56,03,10,1, 11.9,1,1, -4.498, 10536.193, 403.373, 52865.298 24/12/15,17:18:56,04,10,1, 11.9,1,1, -4.498, 10536.194, 403.357, 52865.226 24/12/15,17:18:56,05,10,1, 11.9,1,1, -4.498, 10536.164, 403.371, 52865.266 24/12/15,17:18:56,06,10,1, 11.9,1,1, -4.498, 10536.183, 403.367, 52865.313 24/12/15,17:18:56,07,10,1, 11.9,1,1, -4.498, 10536.201, 403.356, 52865.322 24/12/15,17:18:56,08,10,1, 11.9,1,1, -4.498, 10536.182, 403.371, 52865.355 24/12/15,17:18:56,09,10,1, 11.9,1,1, -4.498, 10536.190, 403.358, 52865.328 24/12/15,17:18:56,10,10,1, 11.9,1,1, -4.498, 10536.161, 403.366, 52865.360 24/12/15,17:18:56,11,10,1, 11.9,1,1, -4.498, 10536.144, 403.362, 52865.285 24/12/15,17:18:56,12,10,1, 11.9,1,1, -4.498, 10536.163, 403.345, 52865.306 24/12/15,17:18:56,13,10,1, 11.9,1,1, -4.498, 10536.182, 403.361, 52865.194 24/12/15,17:18:56,14,10,1, 11.9,1,1, -4.498, 10536.157, 403.386, 52865.379 24/12/15,17:18:56,15,10,1, 11.9,1,1, -4.498, 10536.167, 403.381, 52865.335 24/12/15,17:18:56,16,10,1, 11.9,1,1, -4.498, 10536.159, 403.371, 52865.269 24/12/15,17:18:56,17,10,1, 11.9,1,1, -4.498, 10536.131, 403.356, 52865.262 24/12/15,17:18:56,18,10,1, 11.9,1,1, -4.498, 10536.177, 403.381, 52865.307 24/12/15,17:18:56,19,10,1, 11.9,1,1, -4.498, 10536.142, 403.366, 52865.287 24/12/15,17:18:57,00,10,1, 11.9,1,1, -4.492, 10536.139, 403.366, 52865.287 24/12/15,17:18:57,01,10,1, 11.9,1,1, -4.492, 10536.141, 403.365, 52865.282 24/12/15,17:18:57,02,10,1, 11.9,1,1, -4.492, 10536.127, 403.355, 52865.307 24/12/15,17:18:57,03,10,1, 11.9,1,1, -4.492, 10536.125, 403.373, 52865.181 24/12/15,17:18:57,04,10,1, 11.9,1,1, -4.492, 10536.139, 403.360, 52865.409 24/12/15,17:18:57,05,10,1, 11.9,1,1, -4.492, 10536.139, 403.352, 52865.338 24/12/15,17:18:57,06,10,1, 11.9,1,1, -4.492, 10536.130, 403.380, 52865.305 24/12/15,17:18:57,07,10,1, 11.9,1,1, -4.492, 10536.116, 403.371, 52865.365 24/12/15,17:18:57,08,10,1, 11.9,1,1, -4.492, 10536.115, 403.368, 52865.363 24/12/15,17:18:57,09,10,1, 11.9,1,1, -4.492, 10536.134, 403.371, 52865.380 24/12/15,17:18:57,10,10,1, 11.9,1,1, -4.492, 10536.105, 403.389, 52865.432 24/12/15,17:18:57,11,10,1, 11.9,1,1, -4.492, 10536.113, 403.379, 52865.348 24/12/15,17:18:57,12,10,1, 11.9,1,1, -4.492, 10536.116, 403.372, 52865.317 24/12/15,17:18:57,13,10,1, 11.9,1,1, -4.492, 10536.089, 403.368, 52865.313 24/12/15,17:18:57,14,10,1, 11.9,1,1, -4.492, 10536.100, 403.387, 52865.368 24/12/15,17:18:57,15,10,1, 11.9,1,1, -4.492, 10536.098, 403.382, 52865.299 24/12/15,17:18:57,16,10,1, 11.9,1,1, -4.492, 10536.099, 403.390, 52865.321 24/12/15,17:18:57,17,10,1, 11.9,1,1, -4.492, 10536.086, 403.386, 52865.364 24/12/15,17:18:57,18,10,1, 11.9,1,1, -4.492, 10536.093, 403.380, 52865.342 24/12/15,17:18:57,19,10,1, 11.9,1,1, -4.492, 10536.069, 403.363, 52865.382 24/12/15,17:18:58,00,09,1, 11.9,1,1, -4.496, 10536.064, 403.363, 52865.382 24/12/15,17:18:58,01,09,1, 11.9,1,1, -4.496, 10536.071, 403.399, 52865.381 24/12/15,17:18:58,02,09,1, 11.9,1,1, -4.496, 10536.078, 403.374, 52865.379 24/12/15,17:18:58,03,09,1, 11.9,1,1, -4.496, 10536.045, 403.384, 52865.401 24/12/15,17:18:58,04,09,1, 11.9,1,1, -4.496, 10536.039, 403.393, 52865.354 24/12/15,17:18:58,05,09,1, 11.9,1,1, -4.496, 10536.010, 403.387, 52865.451 24/12/15,17:18:58,06,09,1, 11.9,1,1, -4.496, 10536.073, 403.384, 52865.373 24/12/15,17:18:58,07,09,1, 11.9,1,1, -4.496, 10536.060, 403.383, 52865.451 24/12/15,17:18:58,08,09,1, 11.9,1,1, -4.496, 10536.045, 403.376, 52865.347 24/12/15,17:18:58,09,09,1, 11.9,1,1, -4.496, 10536.042, 403.392, 52865.388 24/12/15,17:18:58,10,09,1, 11.9,1,1, -4.496, 10536.027, 403.390, 52865.384 24/12/15,17:18:58,11,09,1, 11.9,1,1, -4.496, 10536.022, 403.386, 52865.423 24/12/15,17:18:58,12,09,1, 11.9,1,1, -4.496, 10536.025, 403.391, 52865.359 24/12/15,17:18:58,13,09,1, 11.9,1,1, -4.496, 10536.024, 403.388, 52865.436 24/12/15,17:18:58,14,09,1, 11.9,1,1, -4.496, 10536.028, 403.393, 52865.356 24/12/15,17:18:58,15,09,1, 11.9,1,1, -4.496, 10536.013, 403.371, 52865.330 24/12/15,17:18:58,16,09,1, 11.9,1,1, -4.496, 10536.013, 403.392, 52865.306 24/12/15,17:18:58,17,09,1, 11.9,1,1, -4.496, 10536.009, 403.395, 52865.407 24/12/15,17:18:58,18,09,1, 11.9,1,1, -4.496, 10535.997, 403.377, 52865.411 24/12/15,17:18:58,19,09,1, 11.9,1,1, -4.496, 10536.020, 403.385, 52865.400 24/12/15,17:18:59,00,09,1, 11.9,1,1, -4.497, 10536.014, 403.385, 52865.400 24/12/15,17:18:59,01,09,1, 11.9,1,1, -4.497, 10535.973, 403.387, 52865.360 24/12/15,17:18:59,02,09,1, 11.9,1,1, -4.497, 10536.014, 403.380, 52865.335 24/12/15,17:18:59,03,09,1, 11.9,1,1, -4.497, 10535.990, 403.364, 52865.442 24/12/15,17:18:59,04,09,1, 11.9,1,1, -4.497, 10535.975, 403.380, 52865.418 24/12/15,17:18:59,05,09,1, 11.9,1,1, -4.497, 10535.994, 403.350, 52865.112 24/12/15,17:18:59,06,09,1, 11.9,1,1, -4.497, 10535.947, 403.379, 52865.476 24/12/15,17:18:59,07,09,1, 11.9,1,1, -4.497, 10535.991, 403.342, 52865.401 24/12/15,17:18:59,08,09,1, 11.9,1,1, -4.497, 10535.978, 403.381, 52865.384 24/12/15,17:18:59,09,09,1, 11.9,1,1, -4.497, 10535.979, 403.399, 52865.442 24/12/15,17:18:59,10,09,1, 11.9,1,1, -4.497, 10535.983, 403.376, 52865.321 24/12/15,17:18:59,11,09,1, 11.9,1,1, -4.497, 10535.958, 403.361, 52865.380 24/12/15,17:18:59,12,09,1, 11.9,1,1, -4.497, 10535.976, 403.386, 52865.404 24/12/15,17:18:59,13,09,1, 11.9,1,1, -4.497, 10535.971, 403.369, 52865.420 24/12/15,17:18:59,14,09,1, 11.9,1,1, -4.497, 10535.976, 403.354, 52865.430 24/12/15,17:18:59,15,09,1, 11.9,1,1, -4.497, 10535.958, 403.375, 52865.465 24/12/15,17:18:59,16,09,1, 11.9,1,1, -4.497, 10535.967, 403.360, 52865.395 24/12/15,17:18:59,17,09,1, 11.9,1,1, -4.497, 10535.944, 403.367, 52865.401 24/12/15,17:18:59,18,09,1, 11.9,1,1, -4.497, 10535.959, 403.356, 52865.326 24/12/15,17:18:59,19,09,1, 11.9,1,1, -4.497, 10535.951, 403.375, 52865.436 24/12/15,17:19:00,00,09,1, 12.0,1,1, -4.497, 10535.947, 403.375, 52865.436 24/12/15,17:19:00,01,09,1, 12.0,1,1, -4.497, 10535.929, 403.374, 52865.486 24/12/15,17:19:00,02,09,1, 12.0,1,1, -4.497, 10535.927, 403.332, 52865.312 24/12/15,17:19:00,03,09,1, 12.0,1,1, -4.497, 10535.918, 403.329, 52865.315 24/12/15,17:19:00,04,09,1, 12.0,1,1, -4.497, 10535.915, 403.340, 52865.364 24/12/15,17:19:00,05,09,1, 12.0,1,1, -4.497, 10535.922, 403.345, 52865.398 24/12/15,17:19:00,06,09,1, 12.0,1,1, -4.497, 10535.914, 403.327, 52865.277 24/12/15,17:19:00,07,09,1, 12.0,1,1, -4.497, 10535.931, 403.355, 52865.398 24/12/15,17:19:00,08,09,1, 12.0,1,1, -4.497, 10535.900, 403.361, 52865.386 24/12/15,17:19:00,09,09,1, 12.0,1,1, -4.497, 10535.919, 403.342, 52865.280 24/12/15,17:19:00,10,09,1, 12.0,1,1, -4.497, 10535.904, 403.347, 52865.360 24/12/15,17:19:00,11,09,1, 12.0,1,1, -4.497, 10535.905, 403.328, 52865.300 24/12/15,17:19:00,12,09,1, 12.0,1,1, -4.497, 10535.918, 403.351, 52865.334 24/12/15,17:19:00,13,09,1, 12.0,1,1, -4.497, 10535.893, 403.369, 52865.251 24/12/15,17:19:00,14,09,1, 12.0,1,1, -4.497, 10535.902, 403.346, 52865.392 24/12/15,17:19:00,15,09,1, 12.0,1,1, -4.497, 10535.896, 403.321, 52865.258 24/12/15,17:19:00,16,09,1, 12.0,1,1, -4.497, 10535.897, 403.331, 52865.361 24/12/15,17:19:00,17,09,1, 12.0,1,1, -4.497, 10535.881, 403.325, 52865.299 24/12/15,17:19:00,18,09,1, 12.0,1,1, -4.497, 10535.898, 403.334, 52865.318 24/12/15,17:19:00,19,09,1, 12.0,1,1, -4.497, 10535.884, 403.347, 52865.296 24/12/15,17:19:01,00,09,1, 11.9,1,1, -4.495, 10535.880, 403.347, 52865.296 24/12/15,17:19:01,01,09,1, 11.9,1,1, -4.495, 10535.850, 403.345, 52865.356 24/12/15,17:19:01,02,09,1, 11.9,1,1, -4.495, 10535.880, 403.349, 52865.412 24/12/15,17:19:01,03,09,1, 11.9,1,1, -4.495, 10535.874, 403.318, 52865.383 24/12/15,17:19:01,04,09,1, 11.9,1,1, -4.495, 10535.854, 403.350, 52865.342 24/12/15,17:19:01,05,09,1, 11.9,1,1, -4.495, 10535.855, 403.332, 52865.321 24/12/15,17:19:01,06,09,1, 11.9,1,1, -4.495, 10535.866, 403.318, 52865.318 24/12/15,17:19:01,07,09,1, 11.9,1,1, -4.495, 10535.822, 403.324, 52865.385 24/12/15,17:19:01,08,09,1, 11.9,1,1, -4.495, 10535.854, 403.359, 52865.397 24/12/15,17:19:01,09,09,1, 11.9,1,1, -4.495, 10535.843, 403.311, 52865.317 24/12/15,17:19:01,10,09,1, 11.9,1,1, -4.495, 10535.811, 403.314, 52865.298 24/12/15,17:19:01,11,09,1, 11.9,1,1, -4.495, 10535.858, 403.325, 52865.339 24/12/15,17:19:01,12,09,1, 11.9,1,1, -4.495, 10535.833, 403.322, 52865.316 24/12/15,17:19:01,13,09,1, 11.9,1,1, -4.495, 10535.823, 403.339, 52865.412 24/12/15,17:19:01,14,09,1, 11.9,1,1, -4.495, 10535.836, 403.362, 52865.337 24/12/15,17:19:01,15,09,1, 11.9,1,1, -4.495, 10535.819, 403.340, 52865.347 24/12/15,17:19:01,16,09,1, 11.9,1,1, -4.495, 10535.837, 403.328, 52865.372 24/12/15,17:19:01,17,09,1, 11.9,1,1, -4.495, 10535.818, 403.332, 52865.355 24/12/15,17:19:01,18,09,1, 11.9,1,1, -4.495, 10535.818, 403.317, 52865.319 24/12/15,17:19:01,19,09,1, 11.9,1,1, -4.495, 10535.813, 403.302, 52865.354 24/12/15,17:19:02,00,09,1, 11.9,1,1, -4.497, 10535.805, 403.302, 52865.354 24/12/15,17:19:02,01,09,1, 11.9,1,1, -4.497, 10535.801, 403.317, 52865.425 24/12/15,17:19:02,02,09,1, 11.9,1,1, -4.497, 10535.792, 403.297, 52865.381 24/12/15,17:19:02,03,09,1, 11.9,1,1, -4.497, 10535.804, 403.285, 52865.297 24/12/15,17:19:02,04,09,1, 11.9,1,1, -4.497, 10535.799, 403.326, 52865.373 24/12/15,17:19:02,05,09,1, 11.9,1,1, -4.497, 10535.760, 403.339, 52865.436 24/12/15,17:19:02,06,09,1, 11.9,1,1, -4.497, 10535.779, 403.318, 52865.343 24/12/15,17:19:02,07,09,1, 11.9,1,1, -4.497, 10535.770, 403.313, 52865.420 24/12/15,17:19:02,08,09,1, 11.9,1,1, -4.497, 10535.768, 403.349, 52865.328 24/12/15,17:19:02,09,09,1, 11.9,1,1, -4.497, 10535.775, 403.326, 52865.297 24/12/15,17:19:02,10,09,1, 11.9,1,1, -4.497, 10535.776, 403.343, 52865.401 24/12/15,17:19:02,11,09,1, 11.9,1,1, -4.497, 10535.781, 403.328, 52865.320 24/12/15,17:19:02,12,09,1, 11.9,1,1, -4.497, 10535.779, 403.313, 52865.328 24/12/15,17:19:02,13,09,1, 11.9,1,1, -4.497, 10535.792, 403.312, 52865.377 24/12/15,17:19:02,14,09,1, 11.9,1,1, -4.497, 10535.748, 403.302, 52865.395 24/12/15,17:19:02,15,09,1, 11.9,1,1, -4.497, 10535.763, 403.283, 52865.408 24/12/15,17:19:02,16,09,1, 11.9,1,1, -4.497, 10535.769, 403.321, 52865.447 24/12/15,17:19:02,17,09,1, 11.9,1,1, -4.497, 10535.768, 403.314, 52865.456 24/12/15,17:19:02,18,09,1, 11.9,1,1, -4.497, 10535.805, 403.301, 52865.363 24/12/15,17:19:02,19,09,1, 11.9,1,1, -4.497, 10535.771, 403.297, 52865.335 24/12/15,17:19:03,00,09,1, 12.0,1,1, -4.498, 10535.764, 403.297, 52865.335 24/12/15,17:19:03,01,09,1, 12.0,1,1, -4.498, 10535.760, 403.326, 52865.381 24/12/15,17:19:03,02,09,1, 12.0,1,1, -4.498, 10535.747, 403.307, 52865.425 24/12/15,17:19:03,03,09,1, 12.0,1,1, -4.498, 10535.739, 403.335, 52865.403 24/12/15,17:19:03,04,09,1, 12.0,1,1, -4.498, 10535.769, 403.294, 52865.406 24/12/15,17:19:03,05,09,1, 12.0,1,1, -4.498, 10535.751, 403.312, 52865.383 24/12/15,17:19:03,06,09,1, 12.0,1,1, -4.498, 10535.725, 403.306, 52865.402 24/12/15,17:19:03,07,09,1, 12.0,1,1, -4.498, 10535.737, 403.323, 52865.400 24/12/15,17:19:03,08,09,1, 12.0,1,1, -4.498, 10535.723, 403.324, 52865.414 24/12/15,17:19:03,09,09,1, 12.0,1,1, -4.498, 10535.730, 403.300, 52865.363 24/12/15,17:19:03,10,09,1, 12.0,1,1, -4.498, 10535.695, 403.289, 52865.426 24/12/15,17:19:03,11,09,1, 12.0,1,1, -4.498, 10535.717, 403.308, 52865.457 24/12/15,17:19:03,12,09,1, 12.0,1,1, -4.498, 10535.726, 403.310, 52865.423 24/12/15,17:19:03,13,09,1, 12.0,1,1, -4.498, 10535.687, 403.300, 52865.434 24/12/15,17:19:03,14,09,1, 12.0,1,1, -4.498, 10535.725, 403.300, 52865.415 24/12/15,17:19:03,15,09,1, 12.0,1,1, -4.498, 10535.706, 403.276, 52865.402 24/12/15,17:19:03,16,09,1, 12.0,1,1, -4.498, 10535.704, 403.279, 52865.317 24/12/15,17:19:03,17,09,1, 12.0,1,1, -4.498, 10535.703, 403.282, 52865.442 24/12/15,17:19:03,18,09,1, 12.0,1,1, -4.498, 10535.683, 403.292, 52865.387 24/12/15,17:19:03,19,09,1, 12.0,1,1, -4.498, 10535.694, 403.271, 52865.410 24/12/15,17:19:04,00,09,1, 11.9,1,1, -4.496, 10535.688, 403.271, 52865.410 24/12/15,17:19:04,01,09,1, 11.9,1,1, -4.496, 10535.677, 403.253, 52865.372 24/12/15,17:19:04,02,09,1, 11.9,1,1, -4.496, 10535.664, 403.260, 52865.401 24/12/15,17:19:04,03,09,1, 11.9,1,1, -4.496, 10535.681, 403.270, 52865.447 24/12/15,17:19:04,04,09,1, 11.9,1,1, -4.496, 10535.671, 403.263, 52865.481 24/12/15,17:19:04,05,09,1, 11.9,1,1, -4.496, 10535.656, 403.262, 52865.365 24/12/15,17:19:04,06,09,1, 11.9,1,1, -4.496, 10535.659, 403.257, 52865.354 24/12/15,17:19:04,07,09,1, 11.9,1,1, -4.496, 10535.698, 403.233, 52865.328 24/12/15,17:19:04,08,09,1, 11.9,1,1, -4.496, 10535.636, 403.257, 52865.354 24/12/15,17:19:04,09,09,1, 11.9,1,1, -4.496, 10535.651, 403.289, 52865.436 24/12/15,17:19:04,10,09,1, 11.9,1,1, -4.496, 10535.663, 403.282, 52865.422 24/12/15,17:19:04,11,09,1, 11.9,1,1, -4.496, 10535.642, 403.281, 52865.423 24/12/15,17:19:04,12,09,1, 11.9,1,1, -4.496, 10535.641, 403.260, 52865.394 24/12/15,17:19:04,13,09,1, 11.9,1,1, -4.496, 10535.655, 403.269, 52865.420 24/12/15,17:19:04,14,09,1, 11.9,1,1, -4.496, 10535.636, 403.268, 52865.428 24/12/15,17:19:04,15,09,1, 11.9,1,1, -4.496, 10535.659, 403.298, 52865.399 24/12/15,17:19:04,16,09,1, 11.9,1,1, -4.496, 10535.651, 403.256, 52865.384 24/12/15,17:19:04,17,09,1, 11.9,1,1, -4.496, 10535.647, 403.277, 52865.476 24/12/15,17:19:04,18,09,1, 11.9,1,1, -4.496, 10535.643, 403.264, 52865.474 24/12/15,17:19:04,19,09,1, 11.9,1,1, -4.496, 10535.614, 403.254, 52865.430 24/12/15,17:19:05,00,09,1, 12.0,1,1, -4.496, 10535.613, 403.254, 52865.430 24/12/15,17:19:05,01,09,1, 12.0,1,1, -4.496, 10535.630, 403.267, 52865.374 24/12/15,17:19:05,02,09,1, 12.0,1,1, -4.496, 10535.628, 403.283, 52865.471 24/12/15,17:19:05,03,09,1, 12.0,1,1, -4.496, 10535.614, 403.257, 52865.390 24/12/15,17:19:05,04,09,1, 12.0,1,1, -4.496, 10535.613, 403.270, 52865.370 24/12/15,17:19:05,05,09,1, 12.0,1,1, -4.496, 10535.599, 403.245, 52865.413 24/12/15,17:19:05,06,09,1, 12.0,1,1, -4.496, 10535.602, 403.267, 52865.370 24/12/15,17:19:05,07,09,1, 12.0,1,1, -4.496, 10535.615, 403.254, 52865.370 24/12/15,17:19:05,08,09,1, 12.0,1,1, -4.496, 10535.605, 403.254, 52865.380 24/12/15,17:19:05,09,09,1, 12.0,1,1, -4.496, 10535.599, 403.238, 52865.375 24/12/15,17:19:05,10,09,1, 12.0,1,1, -4.496, 10535.598, 403.266, 52865.506 24/12/15,17:19:05,11,09,1, 12.0,1,1, -4.496, 10535.588, 403.246, 52865.323 24/12/15,17:19:05,12,09,1, 12.0,1,1, -4.496, 10535.563, 403.271, 52865.441 24/12/15,17:19:05,13,09,1, 12.0,1,1, -4.496, 10535.572, 403.255, 52865.409 24/12/15,17:19:05,14,09,1, 12.0,1,1, -4.496, 10535.598, 403.251, 52865.394 24/12/15,17:19:05,15,09,1, 12.0,1,1, -4.496, 10535.565, 403.244, 52865.414 24/12/15,17:19:05,16,09,1, 12.0,1,1, -4.496, 10535.593, 403.265, 52865.369 24/12/15,17:19:05,17,09,1, 12.0,1,1, -4.496, 10535.594, 403.283, 52865.460 24/12/15,17:19:05,18,09,1, 12.0,1,1, -4.496, 10535.566, 403.260, 52865.466 24/12/15,17:19:05,19,09,1, 12.0,1,1, -4.496, 10535.582, 403.273, 52865.450 24/12/15,17:19:06,00,10,1, 11.9,1,1, -4.497, 10535.580, 403.273, 52865.450 24/12/15,17:19:06,01,10,1, 11.9,1,1, -4.497, 10535.568, 403.288, 52865.478 24/12/15,17:19:06,02,10,1, 11.9,1,1, -4.497, 10535.590, 403.283, 52865.463 24/12/15,17:19:06,03,10,1, 11.9,1,1, -4.497, 10535.555, 403.285, 52865.479 24/12/15,17:19:06,04,10,1, 11.9,1,1, -4.497, 10535.557, 403.278, 52865.466 24/12/15,17:19:06,05,10,1, 11.9,1,1, -4.497, 10535.563, 403.261, 52865.322 24/12/15,17:19:06,06,10,1, 11.9,1,1, -4.497, 10535.542, 403.252, 52865.491 24/12/15,17:19:06,07,10,1, 11.9,1,1, -4.497, 10535.571, 403.255, 52865.421 24/12/15,17:19:06,08,10,1, 11.9,1,1, -4.497, 10535.556, 403.272, 52865.435 24/12/15,17:19:06,09,10,1, 11.9,1,1, -4.497, 10535.546, 403.246, 52865.463 24/12/15,17:19:06,10,10,1, 11.9,1,1, -4.497, 10535.555, 403.273, 52865.445 24/12/15,17:19:06,11,10,1, 11.9,1,1, -4.497, 10535.556, 403.255, 52865.423 24/12/15,17:19:06,12,10,1, 11.9,1,1, -4.497, 10535.552, 403.254, 52865.425 24/12/15,17:19:06,13,10,1, 11.9,1,1, -4.497, 10535.552, 403.240, 52865.369 24/12/15,17:19:06,14,10,1, 11.9,1,1, -4.497, 10535.536, 403.253, 52865.438 24/12/15,17:19:06,15,10,1, 11.9,1,1, -4.497, 10535.533, 403.246, 52865.378 24/12/15,17:19:06,16,10,1, 11.9,1,1, -4.497, 10535.540, 403.242, 52865.418 24/12/15,17:19:06,17,10,1, 11.9,1,1, -4.497, 10535.517, 403.225, 52865.401 24/12/15,17:19:06,18,10,1, 11.9,1,1, -4.497, 10535.522, 403.256, 52865.465 24/12/15,17:19:06,19,10,1, 11.9,1,1, -4.497, 10535.515, 403.230, 52865.385 24/12/15,17:19:07,00,09,1, 11.9,1,1, -4.496, 10535.513, 403.230, 52865.385 24/12/15,17:19:07,01,09,1, 11.9,1,1, -4.496, 10535.522, 403.240, 52865.375 24/12/15,17:19:07,02,09,1, 11.9,1,1, -4.496, 10535.503, 403.216, 52865.364 24/12/15,17:19:07,03,09,1, 11.9,1,1, -4.496, 10535.514, 403.226, 52865.403 24/12/15,17:19:07,04,09,1, 11.9,1,1, -4.496, 10535.493, 403.236, 52865.453 24/12/15,17:19:07,05,09,1, 11.9,1,1, -4.496, 10535.514, 403.236, 52865.448 24/12/15,17:19:07,06,09,1, 11.9,1,1, -4.496, 10535.494, 403.239, 52865.352 24/12/15,17:19:07,07,09,1, 11.9,1,1, -4.496, 10535.495, 403.242, 52865.433 24/12/15,17:19:07,08,09,1, 11.9,1,1, -4.496, 10535.518, 403.232, 52865.379 24/12/15,17:19:07,09,09,1, 11.9,1,1, -4.496, 10535.493, 403.232, 52865.502 24/12/15,17:19:07,10,09,1, 11.9,1,1, -4.496, 10535.479, 403.218, 52865.472 24/12/15,17:19:07,11,09,1, 11.9,1,1, -4.496, 10535.465, 403.221, 52865.448 24/12/15,17:19:07,12,09,1, 11.9,1,1, -4.496, 10535.461, 403.232, 52865.470 24/12/15,17:19:07,13,09,1, 11.9,1,1, -4.496, 10535.470, 403.239, 52865.434 24/12/15,17:19:07,14,09,1, 11.9,1,1, -4.496, 10535.485, 403.238, 52865.548 24/12/15,17:19:07,15,09,1, 11.9,1,1, -4.496, 10535.496, 403.206, 52865.365 24/12/15,17:19:07,16,09,1, 11.9,1,1, -4.496, 10535.454, 403.226, 52865.482 24/12/15,17:19:07,17,09,1, 11.9,1,1, -4.496, 10535.480, 403.248, 52865.456 24/12/15,17:19:07,18,09,1, 11.9,1,1, -4.496, 10535.468, 403.246, 52865.536 24/12/15,17:19:07,19,09,1, 11.9,1,1, -4.496, 10535.481, 403.220, 52865.478 24/12/15,17:19:08,00,10,1, 11.9,1,1, -4.495, 10535.480, 403.220, 52865.478 24/12/15,17:19:08,01,10,1, 11.9,1,1, -4.495, 10535.462, 403.202, 52865.451 24/12/15,17:19:08,02,10,1, 11.9,1,1, -4.495, 10535.461, 403.232, 52865.469 24/12/15,17:19:08,03,10,1, 11.9,1,1, -4.495, 10535.452, 403.210, 52865.481 24/12/15,17:19:08,04,10,1, 11.9,1,1, -4.495, 10535.468, 403.226, 52865.542 24/12/15,17:19:08,05,10,1, 11.9,1,1, -4.495, 10535.462, 403.208, 52865.464 24/12/15,17:19:08,06,10,1, 11.9,1,1, -4.495, 10535.466, 403.225, 52865.480 24/12/15,17:19:08,07,10,1, 11.9,1,1, -4.495, 10535.472, 403.189, 52865.420 24/12/15,17:19:08,08,10,1, 11.9,1,1, -4.495, 10535.473, 403.220, 52865.479 24/12/15,17:19:08,09,10,1, 11.9,1,1, -4.495, 10535.458, 403.230, 52865.433 24/12/15,17:19:08,10,10,1, 11.9,1,1, -4.495, 10535.471, 403.225, 52865.418 24/12/15,17:19:08,11,10,1, 11.9,1,1, -4.495, 10535.473, 403.220, 52865.406 24/12/15,17:19:08,12,10,1, 11.9,1,1, -4.495, 10535.453, 403.215, 52865.439 24/12/15,17:19:08,13,10,1, 11.9,1,1, -4.495, 10535.467, 403.219, 52865.440 24/12/15,17:19:08,14,10,1, 11.9,1,1, -4.495, 10535.445, 403.206, 52865.494 24/12/15,17:19:08,15,10,1, 11.9,1,1, -4.495, 10535.459, 403.232, 52865.500 24/12/15,17:19:08,16,10,1, 11.9,1,1, -4.495, 10535.450, 403.232, 52865.526 24/12/15,17:19:08,17,10,1, 11.9,1,1, -4.495, 10535.458, 403.220, 52865.438 24/12/15,17:19:08,18,10,1, 11.9,1,1, -4.495, 10535.463, 403.221, 52865.497 24/12/15,17:19:08,19,10,1, 11.9,1,1, -4.495, 10535.447, 403.216, 52865.460 24/12/15,17:19:09,00,10,1, 11.9,1,1, -4.497, 10535.446, 403.216, 52865.460 24/12/15,17:19:09,01,10,1, 11.9,1,1, -4.497, 10535.472, 403.202, 52865.490 24/12/15,17:19:09,02,10,1, 11.9,1,1, -4.497, 10535.455, 403.203, 52865.430 24/12/15,17:19:09,03,10,1, 11.9,1,1, -4.497, 10535.446, 403.183, 52865.448 24/12/15,17:19:09,04,10,1, 11.9,1,1, -4.497, 10535.444, 403.226, 52865.517 24/12/15,17:19:09,05,10,1, 11.9,1,1, -4.497, 10535.442, 403.231, 52865.467 24/12/15,17:19:09,06,10,1, 11.9,1,1, -4.497, 10535.433, 403.223, 52865.500 24/12/15,17:19:09,07,10,1, 11.9,1,1, -4.497, 10535.439, 403.215, 52865.493 24/12/15,17:19:09,08,10,1, 11.9,1,1, -4.497, 10535.423, 403.187, 52865.519 24/12/15,17:19:09,09,10,1, 11.9,1,1, -4.497, 10535.445, 403.218, 52865.504 24/12/15,17:19:09,10,10,1, 11.9,1,1, -4.497, 10535.445, 403.220, 52865.534 24/12/15,17:19:09,11,10,1, 11.9,1,1, -4.497, 10535.439, 403.229, 52865.479 24/12/15,17:19:09,12,10,1, 11.9,1,1, -4.497, 10535.441, 403.214, 52865.703 24/12/15,17:19:09,13,10,1, 11.9,1,1, -4.497, 10535.429, 403.205, 52865.460 24/12/15,17:19:09,14,10,1, 11.9,1,1, -4.497, 10535.410, 403.210, 52865.455 24/12/15,17:19:09,15,10,1, 11.9,1,1, -4.497, 10535.401, 403.230, 52865.524 24/12/15,17:19:09,16,10,1, 11.9,1,1, -4.497, 10535.425, 403.227, 52865.452 24/12/15,17:19:09,17,10,1, 11.9,1,1, -4.497, 10535.417, 403.245, 52865.475 24/12/15,17:19:09,18,10,1, 11.9,1,1, -4.497, 10535.424, 403.219, 52865.515 24/12/15,17:19:09,19,10,1, 11.9,1,1, -4.497, 10535.434, 403.197, 52865.519 24/12/15,17:19:10,00,10,1, 12.0,1,1, -4.499, 10535.430, 403.197, 52865.519 24/12/15,17:19:10,01,10,1, 12.0,1,1, -4.499, 10535.414, 403.191, 52865.476 24/12/15,17:19:10,02,10,1, 12.0,1,1, -4.499, 10535.425, 403.223, 52865.499 24/12/15,17:19:10,03,10,1, 12.0,1,1, -4.499, 10535.439, 403.189, 52865.444 24/12/15,17:19:10,04,10,1, 12.0,1,1, -4.499, 10535.428, 403.202, 52865.435 24/12/15,17:19:10,05,10,1, 12.0,1,1, -4.499, 10535.447, 403.196, 52865.437 24/12/15,17:19:10,06,10,1, 12.0,1,1, -4.499, 10535.435, 403.192, 52865.483 24/12/15,17:19:10,07,10,1, 12.0,1,1, -4.499, 10535.415, 403.227, 52865.538 24/12/15,17:19:10,08,10,1, 12.0,1,1, -4.499, 10535.410, 403.209, 52865.516 24/12/15,17:19:10,09,10,1, 12.0,1,1, -4.499, 10535.430, 403.202, 52865.429 24/12/15,17:19:10,10,10,1, 12.0,1,1, -4.499, 10535.417, 403.213, 52865.417 24/12/15,17:19:10,11,10,1, 12.0,1,1, -4.499, 10535.404, 403.190, 52865.428 24/12/15,17:19:10,12,10,1, 12.0,1,1, -4.499, 10535.421, 403.210, 52865.521 24/12/15,17:19:10,13,10,1, 12.0,1,1, -4.499, 10535.404, 403.224, 52865.443 24/12/15,17:19:10,14,10,1, 12.0,1,1, -4.499, 10535.417, 403.217, 52865.488 24/12/15,17:19:10,15,10,1, 12.0,1,1, -4.499, 10535.435, 403.197, 52865.560 24/12/15,17:19:10,16,10,1, 12.0,1,1, -4.499, 10535.391, 403.210, 52865.481 24/12/15,17:19:10,17,10,1, 12.0,1,1, -4.499, 10535.424, 403.201, 52865.518 24/12/15,17:19:10,18,10,1, 12.0,1,1, -4.499, 10535.397, 403.205, 52865.527 24/12/15,17:19:10,19,10,1, 12.0,1,1, -4.499, 10535.407, 403.209, 52865.447 24/12/15,17:19:11,00,10,1, 11.9,1,1, -4.489, 10535.405, 403.209, 52865.447 24/12/15,17:19:11,01,10,1, 11.9,1,1, -4.489, 10535.426, 403.188, 52865.491 24/12/15,17:19:11,02,10,1, 11.9,1,1, -4.489, 10535.387, 403.184, 52865.415 24/12/15,17:19:11,03,10,1, 11.9,1,1, -4.489, 10535.404, 403.213, 52865.522 24/12/15,17:19:11,04,10,1, 11.9,1,1, -4.489, 10535.409, 403.209, 52865.524 24/12/15,17:19:11,05,10,1, 11.9,1,1, -4.489, 10535.423, 403.223, 52865.594 24/12/15,17:19:11,06,10,1, 11.9,1,1, -4.489, 10535.398, 403.185, 52865.493 24/12/15,17:19:11,07,10,1, 11.9,1,1, -4.489, 10535.410, 403.176, 52865.432 24/12/15,17:19:11,08,10,1, 11.9,1,1, -4.489, 10535.409, 403.201, 52865.494 24/12/15,17:19:11,09,10,1, 11.9,1,1, -4.489, 10535.386, 403.202, 52865.506 24/12/15,17:19:11,10,10,1, 11.9,1,1, -4.489, 10535.388, 403.213, 52865.538 24/12/15,17:19:11,11,10,1, 11.9,1,1, -4.489, 10535.375, 403.186, 52865.525 24/12/15,17:19:11,12,10,1, 11.9,1,1, -4.489, 10535.384, 403.187, 52865.496 24/12/15,17:19:11,13,10,1, 11.9,1,1, -4.489, 10535.356, 403.200, 52865.448 24/12/15,17:19:11,14,10,1, 11.9,1,1, -4.489, 10535.398, 403.201, 52865.528 24/12/15,17:19:11,15,10,1, 11.9,1,1, -4.489, 10535.396, 403.210, 52865.515 24/12/15,17:19:11,16,10,1, 11.9,1,1, -4.489, 10535.407, 403.204, 52865.585 24/12/15,17:19:11,17,10,1, 11.9,1,1, -4.489, 10535.420, 403.183, 52865.557 24/12/15,17:19:11,18,10,1, 11.9,1,1, -4.489, 10535.394, 403.171, 52865.460 24/12/15,17:19:11,19,10,1, 11.9,1,1, -4.489, 10535.339, 403.193, 52865.542 24/12/15,17:19:12,00,10,1, 11.9,1,1, -4.494, 10535.338, 403.193, 52865.542 24/12/15,17:19:12,01,10,1, 11.9,1,1, -4.494, 10535.381, 403.206, 52865.550 24/12/15,17:19:12,02,10,1, 11.9,1,1, -4.494, 10535.384, 403.178, 52865.514 24/12/15,17:19:12,03,10,1, 11.9,1,1, -4.494, 10535.347, 403.181, 52865.500 24/12/15,17:19:12,04,10,1, 11.9,1,1, -4.494, 10535.379, 403.180, 52865.539 24/12/15,17:19:12,05,10,1, 11.9,1,1, -4.494, 10535.360, 403.186, 52865.595 24/12/15,17:19:12,06,10,1, 11.9,1,1, -4.494, 10535.377, 403.217, 52865.604 24/12/15,17:19:12,07,10,1, 11.9,1,1, -4.494, 10535.390, 403.205, 52865.570 24/12/15,17:19:12,08,10,1, 11.9,1,1, -4.494, 10535.365, 403.198, 52865.574 24/12/15,17:19:12,09,10,1, 11.9,1,1, -4.494, 10535.373, 403.172, 52865.468 24/12/15,17:19:12,10,10,1, 11.9,1,1, -4.494, 10535.367, 403.197, 52865.496 24/12/15,17:19:12,11,10,1, 11.9,1,1, -4.494, 10535.356, 403.209, 52865.537 24/12/15,17:19:12,12,10,1, 11.9,1,1, -4.494, 10535.369, 403.207, 52865.528 24/12/15,17:19:12,13,10,1, 11.9,1,1, -4.494, 10535.353, 403.190, 52865.576 24/12/15,17:19:12,14,10,1, 11.9,1,1, -4.494, 10535.357, 403.190, 52865.589 24/12/15,17:19:12,15,10,1, 11.9,1,1, -4.494, 10535.355, 403.175, 52865.577 24/12/15,17:19:12,16,10,1, 11.9,1,1, -4.494, 10535.354, 403.202, 52865.536 24/12/15,17:19:12,17,10,1, 11.9,1,1, -4.494, 10535.361, 403.204, 52865.533 24/12/15,17:19:12,18,10,1, 11.9,1,1, -4.494, 10535.371, 403.199, 52865.534 24/12/15,17:19:12,19,10,1, 11.9,1,1, -4.494, 10535.360, 403.188, 52865.528 24/12/15,17:19:13,00,10,1, 11.9,1,1, -4.497, 10535.355, 403.188, 52865.528 24/12/15,17:19:13,01,10,1, 11.9,1,1, -4.497, 10535.369, 403.174, 52865.544 24/12/15,17:19:13,02,10,1, 11.9,1,1, -4.497, 10535.351, 403.186, 52865.519 24/12/15,17:19:13,03,10,1, 11.9,1,1, -4.497, 10535.378, 403.195, 52865.579 24/12/15,17:19:13,04,10,1, 11.9,1,1, -4.497, 10535.366, 403.197, 52865.538 24/12/15,17:19:13,05,10,1, 11.9,1,1, -4.497, 10535.344, 403.179, 52865.531 24/12/15,17:19:13,06,10,1, 11.9,1,1, -4.497, 10535.342, 403.178, 52865.559 24/12/15,17:19:13,07,10,1, 11.9,1,1, -4.497, 10535.391, 403.191, 52865.554 24/12/15,17:19:13,08,10,1, 11.9,1,1, -4.497, 10535.386, 403.200, 52865.511 24/12/15,17:19:13,09,10,1, 11.9,1,1, -4.497, 10535.365, 403.204, 52865.553 24/12/15,17:19:13,10,10,1, 11.9,1,1, -4.497, 10535.373, 403.189, 52865.574 24/12/15,17:19:13,11,10,1, 11.9,1,1, -4.497, 10535.375, 403.195, 52865.617 24/12/15,17:19:13,12,10,1, 11.9,1,1, -4.497, 10535.352, 403.187, 52865.525 24/12/15,17:19:13,13,10,1, 11.9,1,1, -4.497, 10535.359, 403.203, 52865.567 24/12/15,17:19:13,14,10,1, 11.9,1,1, -4.497, 10535.372, 403.206, 52865.524 24/12/15,17:19:13,15,10,1, 11.9,1,1, -4.497, 10535.359, 403.201, 52865.618 24/12/15,17:19:13,16,10,1, 11.9,1,1, -4.497, 10535.344, 403.178, 52865.562 24/12/15,17:19:13,17,10,1, 11.9,1,1, -4.497, 10535.372, 403.180, 52865.582 24/12/15,17:19:13,18,10,1, 11.9,1,1, -4.497, 10535.366, 403.206, 52865.483 24/12/15,17:19:13,19,10,1, 11.9,1,1, -4.497, 10535.332, 403.223, 52865.555 24/12/15,17:19:14,00,10,1, 11.9,1,1, -4.496, 10535.330, 403.223, 52865.555 24/12/15,17:19:14,01,10,1, 11.9,1,1, -4.496, 10535.355, 403.216, 52865.626 24/12/15,17:19:14,02,10,1, 11.9,1,1, -4.496, 10535.394, 403.197, 52865.563 24/12/15,17:19:14,03,10,1, 11.9,1,1, -4.496, 10535.355, 403.184, 52865.625 24/12/15,17:19:14,04,10,1, 11.9,1,1, -4.496, 10535.372, 403.212, 52865.670 24/12/15,17:19:14,05,10,1, 11.9,1,1, -4.496, 10535.352, 403.201, 52865.555 24/12/15,17:19:14,06,10,1, 11.9,1,1, -4.496, 10535.352, 403.225, 52865.641 24/12/15,17:19:14,07,10,1, 11.9,1,1, -4.496, 10535.362, 403.204, 52865.535 24/12/15,17:19:14,08,10,1, 11.9,1,1, -4.496, 10535.344, 403.221, 52865.621 24/12/15,17:19:14,09,10,1, 11.9,1,1, -4.496, 10535.352, 403.204, 52865.599 24/12/15,17:19:14,10,10,1, 11.9,1,1, -4.496, 10535.378, 403.215, 52865.569 24/12/15,17:19:14,11,10,1, 11.9,1,1, -4.496, 10535.374, 403.216, 52865.640 24/12/15,17:19:14,12,10,1, 11.9,1,1, -4.496, 10535.362, 403.197, 52865.597 24/12/15,17:19:14,13,10,1, 11.9,1,1, -4.496, 10535.367, 403.187, 52865.536 24/12/15,17:19:14,14,10,1, 11.9,1,1, -4.496, 10535.347, 403.178, 52865.530 24/12/15,17:19:14,15,10,1, 11.9,1,1, -4.496, 10535.354, 403.198, 52865.599 24/12/15,17:19:14,16,10,1, 11.9,1,1, -4.496, 10535.350, 403.208, 52865.621 24/12/15,17:19:14,17,10,1, 11.9,1,1, -4.496, 10535.343, 403.201, 52865.586 24/12/15,17:19:14,18,10,1, 11.9,1,1, -4.496, 10535.365, 403.200, 52865.536 24/12/15,17:19:14,19,10,1, 11.9,1,1, -4.496, 10535.338, 403.212, 52865.633 24/12/15,17:19:15,00,10,1, 11.8,1,1, -4.498, 10535.338, 403.212, 52865.633 24/12/15,17:19:15,01,10,1, 11.8,1,1, -4.498, 10535.364, 403.202, 52865.593 24/12/15,17:19:15,02,10,1, 11.8,1,1, -4.498, 10535.350, 403.195, 52865.518 24/12/15,17:19:15,03,10,1, 11.8,1,1, -4.498, 10535.308, 403.187, 52865.567 24/12/15,17:19:15,04,10,1, 11.8,1,1, -4.498, 10535.351, 403.184, 52865.619 24/12/15,17:19:15,05,10,1, 11.8,1,1, -4.498, 10535.340, 403.175, 52865.563 24/12/15,17:19:15,06,10,1, 11.8,1,1, -4.498, 10535.350, 403.214, 52865.587 24/12/15,17:19:15,07,10,1, 11.8,1,1, -4.498, 10535.327, 403.213, 52865.605 24/12/15,17:19:15,08,10,1, 11.8,1,1, -4.498, 10535.319, 403.200, 52865.617 24/12/15,17:19:15,09,10,1, 11.8,1,1, -4.498, 10535.329, 403.193, 52865.560 24/12/15,17:19:15,10,10,1, 11.8,1,1, -4.498, 10535.356, 403.210, 52865.660 24/12/15,17:19:15,11,10,1, 11.8,1,1, -4.498, 10535.332, 403.200, 52865.573 24/12/15,17:19:15,12,10,1, 11.8,1,1, -4.498, 10535.360, 403.203, 52865.618 24/12/15,17:19:15,13,10,1, 11.8,1,1, -4.498, 10535.338, 403.212, 52865.649 24/12/15,17:19:15,14,10,1, 11.8,1,1, -4.498, 10535.317, 403.202, 52865.598 24/12/15,17:19:15,15,10,1, 11.8,1,1, -4.498, 10535.323, 403.186, 52865.627 24/12/15,17:19:15,16,10,1, 11.8,1,1, -4.498, 10535.329, 403.181, 52865.633 24/12/15,17:19:15,17,10,1, 11.8,1,1, -4.498, 10535.330, 403.221, 52865.706 24/12/15,17:19:15,18,10,1, 11.8,1,1, -4.498, 10535.334, 403.221, 52865.691 24/12/15,17:19:15,19,10,1, 11.8,1,1, -4.498, 10535.330, 403.201, 52865.590 24/12/15,17:19:16,00,10,1, 11.9,1,1, -4.493, 10535.330, 403.201, 52865.590 24/12/15,17:19:16,01,10,1, 11.9,1,1, -4.493, 10535.347, 403.190, 52865.606 24/12/15,17:19:16,02,10,1, 11.9,1,1, -4.493, 10535.327, 403.209, 52865.678 24/12/15,17:19:16,03,10,1, 11.9,1,1, -4.493, 10535.344, 403.205, 52865.661 24/12/15,17:19:16,04,10,1, 11.9,1,1, -4.493, 10535.345, 403.207, 52865.662 24/12/15,17:19:16,05,10,1, 11.9,1,1, -4.493, 10535.310, 403.200, 52865.649 24/12/15,17:19:16,06,10,1, 11.9,1,1, -4.493, 10535.347, 403.210, 52865.633 24/12/15,17:19:16,07,10,1, 11.9,1,1, -4.493, 10535.308, 403.188, 52865.594 24/12/15,17:19:16,08,10,1, 11.9,1,1, -4.493, 10535.348, 403.217, 52865.601 24/12/15,17:19:16,09,10,1, 11.9,1,1, -4.493, 10535.353, 403.221, 52865.635 24/12/15,17:19:16,10,10,1, 11.9,1,1, -4.493, 10535.321, 403.212, 52865.561 24/12/15,17:19:16,11,10,1, 11.9,1,1, -4.493, 10535.323, 403.190, 52865.569 24/12/15,17:19:16,12,10,1, 11.9,1,1, -4.493, 10535.330, 403.188, 52865.590 24/12/15,17:19:16,13,10,1, 11.9,1,1, -4.493, 10535.323, 403.182, 52865.525 24/12/15,17:19:16,14,10,1, 11.9,1,1, -4.493, 10535.319, 403.191, 52865.627 24/12/15,17:19:16,15,10,1, 11.9,1,1, -4.493, 10535.332, 403.188, 52865.583 24/12/15,17:19:16,16,10,1, 11.9,1,1, -4.493, 10535.360, 403.181, 52865.652 24/12/15,17:19:16,17,10,1, 11.9,1,1, -4.493, 10535.333, 403.186, 52865.559 24/12/15,17:19:16,18,10,1, 11.9,1,1, -4.493, 10535.341, 403.217, 52865.664 24/12/15,17:19:16,19,10,1, 11.9,1,1, -4.493, 10535.322, 403.199, 52865.683 24/12/15,17:19:17,00,10,1, 11.9,1,1, -4.495, 10535.321, 403.199, 52865.683 24/12/15,17:19:17,01,10,1, 11.9,1,1, -4.495, 10535.302, 403.241, 52865.600 24/12/15,17:19:17,02,10,1, 11.9,1,1, -4.495, 10535.318, 403.222, 52865.632 24/12/15,17:19:17,03,10,1, 11.9,1,1, -4.495, 10535.325, 403.210, 52865.584 24/12/15,17:19:17,04,10,1, 11.9,1,1, -4.495, 10535.333, 403.198, 52865.597 24/12/15,17:19:17,05,10,1, 11.9,1,1, -4.495, 10535.301, 403.237, 52865.711 24/12/15,17:19:17,06,10,1, 11.9,1,1, -4.495, 10535.328, 403.221, 52865.643 24/12/15,17:19:17,07,10,1, 11.9,1,1, -4.495, 10535.302, 403.227, 52865.640 24/12/15,17:19:17,08,10,1, 11.9,1,1, -4.495, 10535.308, 403.214, 52865.670 24/12/15,17:19:17,09,10,1, 11.9,1,1, -4.495, 10535.308, 403.221, 52865.622 24/12/15,17:19:17,10,10,1, 11.9,1,1, -4.495, 10535.323, 403.213, 52865.649 24/12/15,17:19:17,11,10,1, 11.9,1,1, -4.495, 10535.317, 403.224, 52865.628 24/12/15,17:19:17,12,10,1, 11.9,1,1, -4.495, 10535.320, 403.211, 52865.624 24/12/15,17:19:17,13,10,1, 11.9,1,1, -4.495, 10535.312, 403.209, 52865.641 24/12/15,17:19:17,14,10,1, 11.9,1,1, -4.495, 10535.295, 403.257, 52865.727 24/12/15,17:19:17,15,10,1, 11.9,1,1, -4.495, 10535.289, 403.237, 52865.634 24/12/15,17:19:17,16,10,1, 11.9,1,1, -4.495, 10535.331, 403.243, 52865.643 24/12/15,17:19:17,17,10,1, 11.9,1,1, -4.495, 10535.317, 403.253, 52865.625 24/12/15,17:19:17,18,10,1, 11.9,1,1, -4.495, 10535.309, 403.234, 52865.692 24/12/15,17:19:17,19,10,1, 11.9,1,1, -4.495, 10535.276, 403.229, 52865.675 24/12/15,17:19:18,00,10,1, 11.9,1,1, -4.494, 10535.271, 403.229, 52865.675 24/12/15,17:19:18,01,10,1, 11.9,1,1, -4.494, 10535.301, 403.231, 52865.659 24/12/15,17:19:18,02,10,1, 11.9,1,1, -4.494, 10535.331, 403.226, 52865.662 24/12/15,17:19:18,03,10,1, 11.9,1,1, -4.494, 10535.299, 403.228, 52865.669 24/12/15,17:19:18,04,10,1, 11.9,1,1, -4.494, 10535.291, 403.227, 52865.699 24/12/15,17:19:18,05,10,1, 11.9,1,1, -4.494, 10535.307, 403.202, 52865.714 24/12/15,17:19:18,06,10,1, 11.9,1,1, -4.494, 10535.295, 403.235, 52865.663 24/12/15,17:19:18,07,10,1, 11.9,1,1, -4.494, 10535.298, 403.235, 52865.742 24/12/15,17:19:18,08,10,1, 11.9,1,1, -4.494, 10535.293, 403.228, 52865.690 24/12/15,17:19:18,09,10,1, 11.9,1,1, -4.494, 10535.271, 403.231, 52865.611 24/12/15,17:19:18,10,10,1, 11.9,1,1, -4.494, 10535.262, 403.231, 52865.657 24/12/15,17:19:18,11,10,1, 11.9,1,1, -4.494, 10535.281, 403.230, 52865.705 24/12/15,17:19:18,12,10,1, 11.9,1,1, -4.494, 10535.287, 403.267, 52865.719 24/12/15,17:19:18,13,10,1, 11.9,1,1, -4.494, 10535.280, 403.247, 52865.721 24/12/15,17:19:18,14,10,1, 11.9,1,1, -4.494, 10535.261, 403.234, 52865.688 24/12/15,17:19:18,15,10,1, 11.9,1,1, -4.494, 10535.284, 403.227, 52865.622 24/12/15,17:19:18,16,10,1, 11.9,1,1, -4.494, 10535.288, 403.245, 52865.699 24/12/15,17:19:18,17,10,1, 11.9,1,1, -4.494, 10535.278, 403.240, 52865.651 24/12/15,17:19:18,18,10,1, 11.9,1,1, -4.494, 10535.269, 403.239, 52865.689 24/12/15,17:19:18,19,10,1, 11.9,1,1, -4.494, 10535.273, 403.249, 52865.732 24/12/15,17:19:19,00,10,1, 11.9,1,1, -4.493, 10535.271, 403.249, 52865.732 24/12/15,17:19:19,01,10,1, 11.9,1,1, -4.493, 10535.253, 403.228, 52865.683 24/12/15,17:19:19,02,10,1, 11.9,1,1, -4.493, 10535.247, 403.235, 52865.697 24/12/15,17:19:19,03,10,1, 11.9,1,1, -4.493, 10535.243, 403.245, 52865.663 24/12/15,17:19:19,04,10,1, 11.9,1,1, -4.493, 10535.229, 403.243, 52865.690 24/12/15,17:19:19,05,10,1, 11.9,1,1, -4.493, 10535.268, 403.261, 52865.733 24/12/15,17:19:19,06,10,1, 11.9,1,1, -4.493, 10535.247, 403.241, 52865.643 24/12/15,17:19:19,07,10,1, 11.9,1,1, -4.493, 10535.242, 403.265, 52865.714 24/12/15,17:19:19,08,10,1, 11.9,1,1, -4.493, 10535.278, 403.251, 52865.741 24/12/15,17:19:19,09,10,1, 11.9,1,1, -4.493, 10535.238, 403.264, 52865.772 24/12/15,17:19:19,10,10,1, 11.9,1,1, -4.493, 10535.257, 403.293, 52865.762 24/12/15,17:19:19,11,10,1, 11.9,1,1, -4.493, 10535.270, 403.253, 52865.645 24/12/15,17:19:19,12,10,1, 11.9,1,1, -4.493, 10535.252, 403.259, 52865.649 24/12/15,17:19:19,13,10,1, 11.9,1,1, -4.493, 10535.222, 403.265, 52865.703 24/12/15,17:19:19,14,10,1, 11.9,1,1, -4.493, 10535.231, 403.287, 52865.771 24/12/15,17:19:19,15,10,1, 11.9,1,1, -4.493, 10535.227, 403.279, 52865.755 24/12/15,17:19:19,16,10,1, 11.9,1,1, -4.493, 10535.222, 403.271, 52865.717 24/12/15,17:19:19,17,10,1, 11.9,1,1, -4.493, 10535.251, 403.269, 52865.672 24/12/15,17:19:19,18,10,1, 11.9,1,1, -4.493, 10535.223, 403.302, 52865.753 24/12/15,17:19:19,19,10,1, 11.9,1,1, -4.493, 10535.221, 403.282, 52865.660 24/12/15,17:19:20,00,10,1, 11.9,1,1, -4.498, 10535.213, 403.282, 52865.660 24/12/15,17:19:20,01,10,1, 11.9,1,1, -4.498, 10535.216, 403.280, 52865.755 24/12/15,17:19:20,02,10,1, 11.9,1,1, -4.498, 10535.236, 403.262, 52865.719 24/12/15,17:19:20,03,10,1, 11.9,1,1, -4.498, 10535.226, 403.273, 52865.749 24/12/15,17:19:20,04,10,1, 11.9,1,1, -4.498, 10535.190, 403.283, 52865.753 24/12/15,17:19:20,05,10,1, 11.9,1,1, -4.498, 10535.215, 403.280, 52865.712 24/12/15,17:19:20,06,10,1, 11.9,1,1, -4.498, 10535.194, 403.271, 52865.806 24/12/15,17:19:20,07,10,1, 11.9,1,1, -4.498, 10535.214, 403.316, 52865.735 24/12/15,17:19:20,08,10,1, 11.9,1,1, -4.498, 10535.198, 403.274, 52865.784 24/12/15,17:19:20,09,10,1, 11.9,1,1, -4.498, 10535.215, 403.298, 52865.724 24/12/15,17:19:20,10,10,1, 11.9,1,1, -4.498, 10535.179, 403.302, 52865.793 24/12/15,17:19:20,11,10,1, 11.9,1,1, -4.498, 10535.198, 403.304, 52865.792 24/12/15,17:19:20,12,10,1, 11.9,1,1, -4.498, 10535.205, 403.271, 52865.724 24/12/15,17:19:20,13,10,1, 11.9,1,1, -4.498, 10535.188, 403.275, 52865.723 24/12/15,17:19:20,14,10,1, 11.9,1,1, -4.498, 10535.204, 403.286, 52865.702 24/12/15,17:19:20,15,10,1, 11.9,1,1, -4.498, 10535.193, 403.295, 52865.733 24/12/15,17:19:20,16,10,1, 11.9,1,1, -4.498, 10535.196, 403.287, 52865.780 24/12/15,17:19:20,17,10,1, 11.9,1,1, -4.498, 10535.183, 403.296, 52865.756 24/12/15,17:19:20,18,10,1, 11.9,1,1, -4.498, 10535.153, 403.298, 52865.803 24/12/15,17:19:20,19,10,1, 11.9,1,1, -4.498, 10535.181, 403.300, 52865.782 24/12/15,17:19:21,00,10,1, 11.9,1,1, -4.496, 10535.179, 403.300, 52865.782 24/12/15,17:19:21,01,10,1, 11.9,1,1, -4.496, 10535.166, 403.282, 52865.676 24/12/15,17:19:21,02,10,1, 11.9,1,1, -4.496, 10535.178, 403.310, 52865.722 24/12/15,17:19:21,03,10,1, 11.9,1,1, -4.496, 10535.183, 403.294, 52865.742 24/12/15,17:19:21,04,10,1, 11.9,1,1, -4.496, 10535.179, 403.303, 52865.699 24/12/15,17:19:21,05,10,1, 11.9,1,1, -4.496, 10535.141, 403.298, 52865.749 24/12/15,17:19:21,06,10,1, 11.9,1,1, -4.496, 10535.160, 403.288, 52865.728 24/12/15,17:19:21,07,10,1, 11.9,1,1, -4.496, 10535.126, 403.293, 52865.806 24/12/15,17:19:21,08,10,1, 11.9,1,1, -4.496, 10535.148, 403.268, 52865.778 24/12/15,17:19:21,09,10,1, 11.9,1,1, -4.496, 10535.153, 403.281, 52865.825 24/12/15,17:19:21,10,10,1, 11.9,1,1, -4.496, 10535.150, 403.301, 52865.726 24/12/15,17:19:21,11,10,1, 11.9,1,1, -4.496, 10535.171, 403.285, 52865.731 24/12/15,17:19:21,12,10,1, 11.9,1,1, -4.496, 10535.141, 403.282, 52865.789 24/12/15,17:19:21,13,10,1, 11.9,1,1, -4.496, 10535.131, 403.274, 52865.740 24/12/15,17:19:21,14,10,1, 11.9,1,1, -4.496, 10535.148, 403.302, 52865.796 24/12/15,17:19:21,15,10,1, 11.9,1,1, -4.496, 10535.131, 403.291, 52865.730 24/12/15,17:19:21,16,10,1, 11.9,1,1, -4.496, 10535.127, 403.287, 52865.742 24/12/15,17:19:21,17,10,1, 11.9,1,1, -4.496, 10535.153, 403.302, 52865.784 24/12/15,17:19:21,18,10,1, 11.9,1,1, -4.496, 10535.144, 403.314, 52865.796 24/12/15,17:19:21,19,10,1, 11.9,1,1, -4.496, 10535.139, 403.299, 52865.821 24/12/15,17:19:22,00,10,1, 11.9,1,1, -4.496, 10535.138, 403.299, 52865.821 24/12/15,17:19:22,01,10,1, 11.9,1,1, -4.496, 10535.114, 403.313, 52865.748 24/12/15,17:19:22,02,10,1, 11.9,1,1, -4.496, 10535.138, 403.305, 52865.811 24/12/15,17:19:22,03,10,1, 11.9,1,1, -4.496, 10535.155, 403.311, 52865.773 24/12/15,17:19:22,04,10,1, 11.9,1,1, -4.496, 10535.130, 403.295, 52865.820 24/12/15,17:19:22,05,10,1, 11.9,1,1, -4.496, 10535.136, 403.300, 52865.734 24/12/15,17:19:22,06,10,1, 11.9,1,1, -4.496, 10535.105, 403.287, 52865.714 24/12/15,17:19:22,07,10,1, 11.9,1,1, -4.496, 10535.097, 403.308, 52865.782 24/12/15,17:19:22,08,10,1, 11.9,1,1, -4.496, 10535.133, 403.309, 52865.731 24/12/15,17:19:22,09,10,1, 11.9,1,1, -4.496, 10535.105, 403.309, 52865.857 24/12/15,17:19:22,10,10,1, 11.9,1,1, -4.496, 10535.101, 403.322, 52865.797 24/12/15,17:19:22,11,10,1, 11.9,1,1, -4.496, 10535.118, 403.333, 52865.847 24/12/15,17:19:22,12,10,1, 11.9,1,1, -4.496, 10535.104, 403.316, 52865.763 24/12/15,17:19:22,13,10,1, 11.9,1,1, -4.496, 10535.080, 403.338, 52865.820 24/12/15,17:19:22,14,10,1, 11.9,1,1, -4.496, 10535.103, 403.325, 52865.763 24/12/15,17:19:22,15,10,1, 11.9,1,1, -4.496, 10535.093, 403.323, 52865.846 24/12/15,17:19:22,16,10,1, 11.9,1,1, -4.496, 10535.112, 403.329, 52865.809 24/12/15,17:19:22,17,10,1, 11.9,1,1, -4.496, 10535.081, 403.316, 52865.760 24/12/15,17:19:22,18,10,1, 11.9,1,1, -4.496, 10535.112, 403.319, 52865.837 24/12/15,17:19:22,19,10,1, 11.9,1,1, -4.496, 10535.089, 403.319, 52865.740 24/12/15,17:19:23,00,10,1, 11.8,1,1, -4.498, 10535.088, 403.319, 52865.740 24/12/15,17:19:23,01,10,1, 11.8,1,1, -4.498, 10535.075, 403.306, 52865.794 24/12/15,17:19:23,02,10,1, 11.8,1,1, -4.498, 10535.086, 403.312, 52865.787 24/12/15,17:19:23,03,10,1, 11.8,1,1, -4.498, 10535.061, 403.333, 52865.848 24/12/15,17:19:23,04,10,1, 11.8,1,1, -4.498, 10535.055, 403.337, 52865.885 24/12/15,17:19:23,05,10,1, 11.8,1,1, -4.498, 10535.079, 403.331, 52865.797 24/12/15,17:19:23,06,10,1, 11.8,1,1, -4.498, 10535.086, 403.337, 52865.882 24/12/15,17:19:23,07,10,1, 11.8,1,1, -4.498, 10535.057, 403.355, 52865.877 24/12/15,17:19:23,08,10,1, 11.8,1,1, -4.498, 10535.072, 403.336, 52865.802 24/12/15,17:19:23,09,10,1, 11.8,1,1, -4.498, 10535.059, 403.371, 52865.801 24/12/15,17:19:23,10,10,1, 11.8,1,1, -4.498, 10535.060, 403.351, 52865.812 24/12/15,17:19:23,11,10,1, 11.8,1,1, -4.498, 10535.044, 403.339, 52865.835 24/12/15,17:19:23,12,10,1, 11.8,1,1, -4.498, 10535.048, 403.336, 52865.847 24/12/15,17:19:23,13,10,1, 11.8,1,1, -4.498, 10535.041, 403.351, 52865.849 24/12/15,17:19:23,14,10,1, 11.8,1,1, -4.498, 10535.033, 403.334, 52865.767 24/12/15,17:19:23,15,10,1, 11.8,1,1, -4.498, 10535.016, 403.361, 52865.723 24/12/15,17:19:23,16,10,1, 11.8,1,1, -4.498, 10535.032, 403.365, 52865.941 24/12/15,17:19:23,17,10,1, 11.8,1,1, -4.498, 10535.044, 403.346, 52865.834 24/12/15,17:19:23,18,10,1, 11.8,1,1, -4.498, 10535.023, 403.361, 52865.813 24/12/15,17:19:23,19,10,1, 11.8,1,1, -4.498, 10535.008, 403.347, 52865.876 24/12/15,17:19:24,00,10,1, 11.9,1,1, -4.496, 10535.004, 403.347, 52865.876 24/12/15,17:19:24,01,10,1, 11.9,1,1, -4.496, 10534.975, 403.362, 52865.903 24/12/15,17:19:24,02,10,1, 11.9,1,1, -4.496, 10535.008, 403.344, 52865.905 24/12/15,17:19:24,03,10,1, 11.9,1,1, -4.496, 10534.991, 403.337, 52865.865 24/12/15,17:19:24,04,10,1, 11.9,1,1, -4.496, 10534.986, 403.383, 52865.910 24/12/15,17:19:24,05,10,1, 11.9,1,1, -4.496, 10534.994, 403.364, 52865.859 24/12/15,17:19:24,06,10,1, 11.9,1,1, -4.496, 10534.994, 403.371, 52865.884 24/12/15,17:19:24,07,10,1, 11.9,1,1, -4.496, 10534.964, 403.356, 52865.849 24/12/15,17:19:24,08,10,1, 11.9,1,1, -4.496, 10534.976, 403.340, 52865.900 24/12/15,17:19:24,09,10,1, 11.9,1,1, -4.496, 10534.968, 403.373, 52865.863 24/12/15,17:19:24,10,10,1, 11.9,1,1, -4.496, 10534.960, 403.384, 52866.154 24/12/15,17:19:24,11,10,1, 11.9,1,1, -4.496, 10534.967, 403.370, 52865.913 24/12/15,17:19:24,12,10,1, 11.9,1,1, -4.496, 10534.970, 403.360, 52865.869 24/12/15,17:19:24,13,10,1, 11.9,1,1, -4.496, 10534.989, 403.336, 52865.786 24/12/15,17:19:24,14,10,1, 11.9,1,1, -4.496, 10534.968, 403.370, 52865.892 24/12/15,17:19:24,15,10,1, 11.9,1,1, -4.496, 10534.954, 403.371, 52865.853 24/12/15,17:19:24,16,10,1, 11.9,1,1, -4.496, 10534.960, 403.385, 52865.887 24/12/15,17:19:24,17,10,1, 11.9,1,1, -4.496, 10534.944, 403.364, 52865.862 24/12/15,17:19:24,18,10,1, 11.9,1,1, -4.496, 10534.952, 403.381, 52865.855 24/12/15,17:19:24,19,10,1, 11.9,1,1, -4.496, 10534.960, 403.365, 52865.843 24/12/15,17:19:25,00,10,1, 11.9,1,1, -4.494, 10534.954, 403.365, 52865.843 24/12/15,17:19:25,01,10,1, 11.9,1,1, -4.494, 10534.934, 403.387, 52865.934 24/12/15,17:19:25,02,10,1, 11.9,1,1, -4.494, 10534.945, 403.372, 52865.872 24/12/15,17:19:25,03,10,1, 11.9,1,1, -4.494, 10534.930, 403.401, 52865.978 24/12/15,17:19:25,04,10,1, 11.9,1,1, -4.494, 10534.934, 403.394, 52865.923 24/12/15,17:19:25,05,10,1, 11.9,1,1, -4.494, 10534.920, 403.375, 52865.872 24/12/15,17:19:25,06,10,1, 11.9,1,1, -4.494, 10534.929, 403.385, 52865.947 24/12/15,17:19:25,07,10,1, 11.9,1,1, -4.494, 10534.915, 403.406, 52865.895 24/12/15,17:19:25,08,10,1, 11.9,1,1, -4.494, 10534.909, 403.396, 52865.906 24/12/15,17:19:25,09,10,1, 11.9,1,1, -4.494, 10534.908, 403.370, 52865.920 24/12/15,17:19:25,10,10,1, 11.9,1,1, -4.494, 10534.904, 403.387, 52865.959 24/12/15,17:19:25,11,10,1, 11.9,1,1, -4.494, 10534.899, 403.426, 52865.888 24/12/15,17:19:25,12,10,1, 11.9,1,1, -4.494, 10534.887, 403.425, 52865.937 24/12/15,17:19:25,13,10,1, 11.9,1,1, -4.494, 10534.911, 403.421, 52865.905 24/12/15,17:19:25,14,10,1, 11.9,1,1, -4.494, 10534.905, 403.401, 52865.919 24/12/15,17:19:25,15,10,1, 11.9,1,1, -4.494, 10534.875, 403.408, 52865.921 24/12/15,17:19:25,16,10,1, 11.9,1,1, -4.494, 10534.886, 403.407, 52865.867 24/12/15,17:19:25,17,10,1, 11.9,1,1, -4.494, 10534.872, 403.419, 52865.908 24/12/15,17:19:25,18,10,1, 11.9,1,1, -4.494, 10534.872, 403.426, 52865.830 24/12/15,17:19:25,19,10,1, 11.9,1,1, -4.494, 10534.860, 403.454, 52865.897 24/12/15,17:19:26,00,10,1, 11.9,1,1, -4.496, 10534.854, 403.454, 52865.897 24/12/15,17:19:26,01,10,1, 11.9,1,1, -4.496, 10534.885, 403.423, 52865.881 24/12/15,17:19:26,02,10,1, 11.9,1,1, -4.496, 10534.879, 403.432, 52865.905 24/12/15,17:19:26,03,10,1, 11.9,1,1, -4.496, 10534.850, 403.451, 52865.894 24/12/15,17:19:26,04,10,1, 11.9,1,1, -4.496, 10534.871, 403.434, 52865.938 24/12/15,17:19:26,05,10,1, 11.9,1,1, -4.496, 10534.846, 403.448, 52865.978 24/12/15,17:19:26,06,10,1, 11.9,1,1, -4.496, 10534.858, 403.456, 52865.941 24/12/15,17:19:26,07,10,1, 11.9,1,1, -4.496, 10534.810, 403.445, 52865.844 24/12/15,17:19:26,08,10,1, 11.9,1,1, -4.496, 10534.838, 403.486, 52866.016 24/12/15,17:19:26,09,10,1, 11.9,1,1, -4.496, 10534.834, 403.455, 52865.889 24/12/15,17:19:26,10,10,1, 11.9,1,1, -4.496, 10534.838, 403.473, 52865.920 24/12/15,17:19:26,11,10,1, 11.9,1,1, -4.496, 10534.853, 403.447, 52865.877 24/12/15,17:19:26,12,10,1, 11.9,1,1, -4.496, 10534.798, 403.445, 52865.871 24/12/15,17:19:26,13,10,1, 11.9,1,1, -4.496, 10534.805, 403.438, 52865.946 24/12/15,17:19:26,14,10,1, 11.9,1,1, -4.496, 10534.822, 403.461, 52865.937 24/12/15,17:19:26,15,10,1, 11.9,1,1, -4.496, 10534.800, 403.463, 52865.946 24/12/15,17:19:26,16,10,1, 11.9,1,1, -4.496, 10534.833, 403.468, 52865.984 24/12/15,17:19:26,17,10,1, 11.9,1,1, -4.496, 10534.799, 403.454, 52865.926 24/12/15,17:19:26,18,10,1, 11.9,1,1, -4.496, 10534.805, 403.451, 52865.903 24/12/15,17:19:26,19,10,1, 11.9,1,1, -4.496, 10534.797, 403.470, 52865.875 24/12/15,17:19:27,00,10,1, 11.8,1,1, -4.496, 10534.796, 403.470, 52865.875 24/12/15,17:19:27,01,10,1, 11.8,1,1, -4.496, 10534.786, 403.502, 52865.971 24/12/15,17:19:27,02,10,1, 11.8,1,1, -4.496, 10534.803, 403.447, 52865.868 24/12/15,17:19:27,03,10,1, 11.8,1,1, -4.496, 10534.802, 403.471, 52865.868 24/12/15,17:19:27,04,10,1, 11.8,1,1, -4.496, 10534.811, 403.481, 52865.958 24/12/15,17:19:27,05,10,1, 11.8,1,1, -4.496, 10534.802, 403.503, 52865.948 24/12/15,17:19:27,06,10,1, 11.8,1,1, -4.496, 10534.756, 403.484, 52865.962 24/12/15,17:19:27,07,10,1, 11.8,1,1, -4.496, 10534.790, 403.487, 52865.972 24/12/15,17:19:27,08,10,1, 11.8,1,1, -4.496, 10534.772, 403.476, 52865.952 24/12/15,17:19:27,09,10,1, 11.8,1,1, -4.496, 10534.755, 403.474, 52865.870 24/12/15,17:19:27,10,10,1, 11.8,1,1, -4.496, 10534.766, 403.484, 52865.875 24/12/15,17:19:27,11,10,1, 11.8,1,1, -4.496, 10534.774, 403.492, 52865.935 24/12/15,17:19:27,12,10,1, 11.8,1,1, -4.496, 10534.756, 403.474, 52865.996 24/12/15,17:19:27,13,10,1, 11.8,1,1, -4.496, 10534.765, 403.477, 52865.918 24/12/15,17:19:27,14,10,1, 11.8,1,1, -4.496, 10534.763, 403.485, 52865.921 24/12/15,17:19:27,15,10,1, 11.8,1,1, -4.496, 10534.741, 403.480, 52865.950 24/12/15,17:19:27,16,10,1, 11.8,1,1, -4.496, 10534.758, 403.494, 52866.008 24/12/15,17:19:27,17,10,1, 11.8,1,1, -4.496, 10534.762, 403.495, 52865.950 24/12/15,17:19:27,18,10,1, 11.8,1,1, -4.496, 10534.745, 403.481, 52865.959 24/12/15,17:19:27,19,10,1, 11.8,1,1, -4.496, 10534.721, 403.518, 52865.967 24/12/15,17:19:28,00,10,1, 11.8,1,1, -4.498, 10534.720, 403.518, 52865.967 24/12/15,17:19:28,01,10,1, 11.8,1,1, -4.498, 10534.725, 403.515, 52865.960 24/12/15,17:19:28,02,10,1, 11.8,1,1, -4.498, 10534.731, 403.524, 52865.969 24/12/15,17:19:28,03,10,1, 11.8,1,1, -4.498, 10534.714, 403.510, 52865.943 24/12/15,17:19:28,04,10,1, 11.8,1,1, -4.498, 10534.721, 403.517, 52866.007 24/12/15,17:19:28,05,10,1, 11.8,1,1, -4.498, 10534.712, 403.505, 52865.950 24/12/15,17:19:28,06,10,1, 11.8,1,1, -4.498, 10534.722, 403.525, 52866.045 24/12/15,17:19:28,07,10,1, 11.8,1,1, -4.498, 10534.726, 403.535, 52866.054 24/12/15,17:19:28,08,10,1, 11.8,1,1, -4.498, 10534.714, 403.520, 52866.006 24/12/15,17:19:28,09,10,1, 11.8,1,1, -4.498, 10534.689, 403.510, 52865.981 24/12/15,17:19:28,10,10,1, 11.8,1,1, -4.498, 10534.706, 403.521, 52865.980 24/12/15,17:19:28,11,10,1, 11.8,1,1, -4.498, 10534.711, 403.520, 52866.048 24/12/15,17:19:28,12,10,1, 11.8,1,1, -4.498, 10534.721, 403.538, 52865.982 24/12/15,17:19:28,13,10,1, 11.8,1,1, -4.498, 10534.686, 403.561, 52866.063 24/12/15,17:19:28,14,10,1, 11.8,1,1, -4.498, 10534.701, 403.564, 52865.946 24/12/15,17:19:28,15,10,1, 11.8,1,1, -4.498, 10534.712, 403.551, 52865.935 24/12/15,17:19:28,16,10,1, 11.8,1,1, -4.498, 10534.707, 403.574, 52866.007 24/12/15,17:19:28,17,10,1, 11.8,1,1, -4.498, 10534.679, 403.547, 52865.957 24/12/15,17:19:28,18,10,1, 11.8,1,1, -4.498, 10534.697, 403.562, 52866.024 24/12/15,17:19:28,19,10,1, 11.8,1,1, -4.498, 10534.708, 403.546, 52865.989 24/12/15,17:19:29,00,10,1, 12.0,1,1, -4.496, 10534.704, 403.546, 52865.989 24/12/15,17:19:29,01,10,1, 12.0,1,1, -4.496, 10534.693, 403.563, 52865.969 24/12/15,17:19:29,02,10,1, 12.0,1,1, -4.496, 10534.672, 403.592, 52865.938 24/12/15,17:19:29,03,10,1, 12.0,1,1, -4.496, 10534.676, 403.575, 52865.985 24/12/15,17:19:29,04,10,1, 12.0,1,1, -4.496, 10534.661, 403.545, 52866.009 24/12/15,17:19:29,05,10,1, 12.0,1,1, -4.496, 10534.665, 403.568, 52866.038 24/12/15,17:19:29,06,10,1, 12.0,1,1, -4.496, 10534.653, 403.571, 52865.998 24/12/15,17:19:29,07,10,1, 12.0,1,1, -4.496, 10534.658, 403.573, 52865.961 24/12/15,17:19:29,08,10,1, 12.0,1,1, -4.496, 10534.646, 403.584, 52866.016 24/12/15,17:19:29,09,10,1, 12.0,1,1, -4.496, 10534.658, 403.583, 52865.934 24/12/15,17:19:29,10,10,1, 12.0,1,1, -4.496, 10534.703, 403.570, 52865.993 24/12/15,17:19:29,11,10,1, 12.0,1,1, -4.496, 10534.675, 403.578, 52866.027 24/12/15,17:19:29,12,10,1, 12.0,1,1, -4.496, 10534.643, 403.598, 52866.055 24/12/15,17:19:29,13,10,1, 12.0,1,1, -4.496, 10534.629, 403.586, 52866.027 24/12/15,17:19:29,14,10,1, 12.0,1,1, -4.496, 10534.638, 403.594, 52865.980 24/12/15,17:19:29,15,10,1, 12.0,1,1, -4.496, 10534.640, 403.568, 52866.029 24/12/15,17:19:29,16,10,1, 12.0,1,1, -4.496, 10534.650, 403.610, 52865.984 24/12/15,17:19:29,17,10,1, 12.0,1,1, -4.496, 10534.638, 403.593, 52865.964 24/12/15,17:19:29,18,10,1, 12.0,1,1, -4.496, 10534.638, 403.593, 52865.963 24/12/15,17:19:29,19,10,1, 12.0,1,1, -4.496, 10534.639, 403.607, 52865.983 24/12/15,17:19:30,00,10,1, 11.9,1,1, -4.499, 10534.637, 403.607, 52865.983 24/12/15,17:19:30,01,10,1, 11.9,1,1, -4.499, 10534.638, 403.612, 52865.983 24/12/15,17:19:30,02,10,1, 11.9,1,1, -4.499, 10534.629, 403.605, 52866.051 24/12/15,17:19:30,03,10,1, 11.9,1,1, -4.499, 10534.626, 403.595, 52866.038 24/12/15,17:19:30,04,10,1, 11.9,1,1, -4.499, 10534.626, 403.618, 52866.036 24/12/15,17:19:30,05,10,1, 11.9,1,1, -4.499, 10534.630, 403.646, 52866.054 24/12/15,17:19:30,06,10,1, 11.9,1,1, -4.499, 10534.637, 403.630, 52866.036 24/12/15,17:19:30,07,10,1, 11.9,1,1, -4.499, 10534.610, 403.602, 52865.995 24/12/15,17:19:30,08,10,1, 11.9,1,1, -4.499, 10534.623, 403.607, 52866.077 24/12/15,17:19:30,09,10,1, 11.9,1,1, -4.499, 10534.637, 403.650, 52866.067 24/12/15,17:19:30,10,10,1, 11.9,1,1, -4.499, 10534.638, 403.623, 52866.057 24/12/15,17:19:30,11,10,1, 11.9,1,1, -4.499, 10534.639, 403.639, 52866.042 24/12/15,17:19:30,12,10,1, 11.9,1,1, -4.499, 10534.641, 403.646, 52866.040 24/12/15,17:19:30,13,10,1, 11.9,1,1, -4.499, 10534.623, 403.638, 52865.998 24/12/15,17:19:30,14,10,1, 11.9,1,1, -4.499, 10534.598, 403.625, 52866.056 24/12/15,17:19:30,15,10,1, 11.9,1,1, -4.499, 10534.598, 403.641, 52866.083 24/12/15,17:19:30,16,10,1, 11.9,1,1, -4.499, 10534.606, 403.660, 52866.023 24/12/15,17:19:30,17,10,1, 11.9,1,1, -4.499, 10534.613, 403.664, 52866.032 24/12/15,17:19:30,18,10,1, 11.9,1,1, -4.499, 10534.623, 403.653, 52866.039 24/12/15,17:19:30,19,10,1, 11.9,1,1, -4.499, 10534.589, 403.645, 52866.063 24/12/15,17:19:31,00,10,1, 11.9,1,1, -4.499, 10534.587, 403.645, 52866.063 24/12/15,17:19:31,01,10,1, 11.9,1,1, -4.499, 10534.602, 403.683, 52866.112 24/12/15,17:19:31,02,10,1, 11.9,1,1, -4.499, 10534.614, 403.669, 52866.088 24/12/15,17:19:31,03,10,1, 11.9,1,1, -4.499, 10534.604, 403.674, 52866.058 24/12/15,17:19:31,04,10,1, 11.9,1,1, -4.499, 10534.583, 403.685, 52866.068 24/12/15,17:19:31,05,10,1, 11.9,1,1, -4.499, 10534.581, 403.676, 52866.128 24/12/15,17:19:31,06,10,1, 11.9,1,1, -4.499, 10534.594, 403.675, 52866.040 24/12/15,17:19:31,07,10,1, 11.9,1,1, -4.499, 10534.586, 403.682, 52866.106 24/12/15,17:19:31,08,10,1, 11.9,1,1, -4.499, 10534.598, 403.673, 52866.029 24/12/15,17:19:31,09,10,1, 11.9,1,1, -4.499, 10534.577, 403.685, 52866.079 24/12/15,17:19:31,10,10,1, 11.9,1,1, -4.499, 10534.605, 403.683, 52866.050 24/12/15,17:19:31,11,10,1, 11.9,1,1, -4.499, 10534.579, 403.709, 52866.095 24/12/15,17:19:31,12,10,1, 11.9,1,1, -4.499, 10534.580, 403.699, 52866.081 24/12/15,17:19:31,13,10,1, 11.9,1,1, -4.499, 10534.589, 403.703, 52866.121 24/12/15,17:19:31,14,10,1, 11.9,1,1, -4.499, 10534.571, 403.702, 52866.039 24/12/15,17:19:31,15,10,1, 11.9,1,1, -4.499, 10534.571, 403.675, 52866.124 24/12/15,17:19:31,16,10,1, 11.9,1,1, -4.499, 10534.572, 403.686, 52866.072 24/12/15,17:19:31,17,10,1, 11.9,1,1, -4.499, 10534.565, 403.712, 52866.120 24/12/15,17:19:31,18,10,1, 11.9,1,1, -4.499, 10534.585, 403.709, 52866.067 24/12/15,17:19:31,19,10,1, 11.9,1,1, -4.499, 10534.548, 403.705, 52866.114 24/12/15,17:19:32,00,10,1, 11.9,1,1, -4.497, 10534.545, 403.705, 52866.114 24/12/15,17:19:32,01,10,1, 11.9,1,1, -4.497, 10534.554, 403.716, 52866.103 24/12/15,17:19:32,02,10,1, 11.9,1,1, -4.497, 10534.561, 403.713, 52866.039 24/12/15,17:19:32,03,10,1, 11.9,1,1, -4.497, 10534.578, 403.701, 52866.139 24/12/15,17:19:32,04,10,1, 11.9,1,1, -4.497, 10534.560, 403.705, 52866.114 24/12/15,17:19:32,05,10,1, 11.9,1,1, -4.497, 10534.571, 403.718, 52866.109 24/12/15,17:19:32,06,10,1, 11.9,1,1, -4.497, 10534.557, 403.693, 52866.139 24/12/15,17:19:32,07,10,1, 11.9,1,1, -4.497, 10534.550, 403.712, 52866.108 24/12/15,17:19:32,08,10,1, 11.9,1,1, -4.497, 10534.550, 403.713, 52866.059 24/12/15,17:19:32,09,10,1, 11.9,1,1, -4.497, 10534.580, 403.716, 52866.044 24/12/15,17:19:32,10,10,1, 11.9,1,1, -4.497, 10534.540, 403.736, 52866.061 24/12/15,17:19:32,11,10,1, 11.9,1,1, -4.497, 10534.564, 403.702, 52866.057 24/12/15,17:19:32,12,10,1, 11.9,1,1, -4.497, 10534.557, 403.745, 52866.035 24/12/15,17:19:32,13,10,1, 11.9,1,1, -4.497, 10534.559, 403.734, 52866.094 24/12/15,17:19:32,14,10,1, 11.9,1,1, -4.497, 10534.540, 403.764, 52866.104 24/12/15,17:19:32,15,10,1, 11.9,1,1, -4.497, 10534.559, 403.750, 52866.108 24/12/15,17:19:32,16,10,1, 11.9,1,1, -4.497, 10534.539, 403.701, 52866.073 24/12/15,17:19:32,17,10,1, 11.9,1,1, -4.497, 10534.543, 403.761, 52866.108 24/12/15,17:19:32,18,10,1, 11.9,1,1, -4.497, 10534.551, 403.746, 52866.110 24/12/15,17:19:32,19,10,1, 11.9,1,1, -4.497, 10534.549, 403.759, 52866.061 24/12/15,17:19:33,00,10,1, 11.9,1,1, -4.497, 10534.545, 403.759, 52866.061 24/12/15,17:19:33,01,10,1, 11.9,1,1, -4.497, 10534.554, 403.753, 52866.064 24/12/15,17:19:33,02,10,1, 11.9,1,1, -4.497, 10534.571, 403.764, 52866.093 24/12/15,17:19:33,03,10,1, 11.9,1,1, -4.497, 10534.556, 403.794, 52866.082 24/12/15,17:19:33,04,10,1, 11.9,1,1, -4.497, 10534.552, 403.777, 52866.138 24/12/15,17:19:33,05,10,1, 11.9,1,1, -4.497, 10534.549, 403.759, 52866.119 24/12/15,17:19:33,06,10,1, 11.9,1,1, -4.497, 10534.571, 403.757, 52866.115 24/12/15,17:19:33,07,10,1, 11.9,1,1, -4.497, 10534.543, 403.763, 52866.124 24/12/15,17:19:33,08,10,1, 11.9,1,1, -4.497, 10534.562, 403.757, 52866.092 24/12/15,17:19:33,09,10,1, 11.9,1,1, -4.497, 10534.551, 403.775, 52866.138 24/12/15,17:19:33,10,10,1, 11.9,1,1, -4.497, 10534.570, 403.780, 52866.118 24/12/15,17:19:33,11,10,1, 11.9,1,1, -4.497, 10534.558, 403.780, 52866.147 24/12/15,17:19:33,12,10,1, 11.9,1,1, -4.497, 10534.561, 403.762, 52866.090 24/12/15,17:19:33,13,10,1, 11.9,1,1, -4.497, 10534.547, 403.808, 52866.174 24/12/15,17:19:33,14,10,1, 11.9,1,1, -4.497, 10534.530, 403.793, 52866.117 24/12/15,17:19:33,15,10,1, 11.9,1,1, -4.497, 10534.555, 403.795, 52866.130 24/12/15,17:19:33,16,10,1, 11.9,1,1, -4.497, 10534.559, 403.770, 52866.108 24/12/15,17:19:33,17,10,1, 11.9,1,1, -4.497, 10534.545, 403.786, 52866.100 24/12/15,17:19:33,18,10,1, 11.9,1,1, -4.497, 10534.541, 403.812, 52866.189 24/12/15,17:19:33,19,10,1, 11.9,1,1, -4.497, 10534.552, 403.795, 52866.124 24/12/15,17:19:34,00,10,1, 11.9,1,1, -4.495, 10534.545, 403.795, 52866.124 24/12/15,17:19:34,01,10,1, 11.9,1,1, -4.495, 10534.539, 403.785, 52866.221 24/12/15,17:19:34,02,10,1, 11.9,1,1, -4.495, 10534.554, 403.803, 52866.100 24/12/15,17:19:34,03,10,1, 11.9,1,1, -4.495, 10534.531, 403.798, 52866.091 24/12/15,17:19:34,04,10,1, 11.9,1,1, -4.495, 10534.550, 403.811, 52866.183 24/12/15,17:19:34,05,10,1, 11.9,1,1, -4.495, 10534.549, 403.800, 52866.234 24/12/15,17:19:34,06,10,1, 11.9,1,1, -4.495, 10534.530, 403.824, 52866.133 24/12/15,17:19:34,07,10,1, 11.9,1,1, -4.495, 10534.560, 403.806, 52866.114 24/12/15,17:19:34,08,10,1, 11.9,1,1, -4.495, 10534.527, 403.811, 52866.183 24/12/15,17:19:34,09,10,1, 11.9,1,1, -4.495, 10534.553, 403.835, 52866.184 24/12/15,17:19:34,10,10,1, 11.9,1,1, -4.495, 10534.549, 403.820, 52866.207 24/12/15,17:19:34,11,10,1, 11.9,1,1, -4.495, 10534.534, 403.833, 52866.174 24/12/15,17:19:34,12,10,1, 11.9,1,1, -4.495, 10534.565, 403.814, 52866.214 24/12/15,17:19:34,13,10,1, 11.9,1,1, -4.495, 10534.534, 403.799, 52866.188 24/12/15,17:19:34,14,10,1, 11.9,1,1, -4.495, 10534.535, 403.812, 52866.155 24/12/15,17:19:34,15,10,1, 11.9,1,1, -4.495, 10534.547, 403.826, 52866.163 24/12/15,17:19:34,16,10,1, 11.9,1,1, -4.495, 10534.523, 403.826, 52866.134 24/12/15,17:19:34,17,10,1, 11.9,1,1, -4.495, 10534.541, 403.859, 52866.264 24/12/15,17:19:34,18,10,1, 11.9,1,1, -4.495, 10534.539, 403.861, 52866.208 24/12/15,17:19:34,19,10,1, 11.9,1,1, -4.495, 10534.543, 403.834, 52866.206 24/12/15,17:19:35,00,10,1, 11.9,1,1, -4.496, 10534.537, 403.834, 52866.206 24/12/15,17:19:35,01,10,1, 11.9,1,1, -4.496, 10534.555, 403.858, 52866.195 24/12/15,17:19:35,02,10,1, 11.9,1,1, -4.496, 10534.540, 403.870, 52866.199 24/12/15,17:19:35,03,10,1, 11.9,1,1, -4.496, 10534.567, 403.864, 52866.206 24/12/15,17:19:35,04,10,1, 11.9,1,1, -4.496, 10534.522, 403.831, 52866.102 24/12/15,17:19:35,05,10,1, 11.9,1,1, -4.496, 10534.538, 403.839, 52866.257 24/12/15,17:19:35,06,10,1, 11.9,1,1, -4.496, 10534.548, 403.856, 52866.188 24/12/15,17:19:35,07,10,1, 11.9,1,1, -4.496, 10534.531, 403.868, 52866.196 24/12/15,17:19:35,08,10,1, 11.9,1,1, -4.496, 10534.565, 403.848, 52866.219 24/12/15,17:19:35,09,10,1, 11.9,1,1, -4.496, 10534.543, 403.836, 52866.190 24/12/15,17:19:35,10,10,1, 11.9,1,1, -4.496, 10534.550, 403.831, 52866.176 24/12/15,17:19:35,11,10,1, 11.9,1,1, -4.496, 10534.545, 403.872, 52866.266 24/12/15,17:19:35,12,10,1, 11.9,1,1, -4.496, 10534.551, 403.859, 52866.188 24/12/15,17:19:35,13,10,1, 11.9,1,1, -4.496, 10534.535, 403.864, 52866.223 24/12/15,17:19:35,14,10,1, 11.9,1,1, -4.496, 10534.550, 403.862, 52866.201 24/12/15,17:19:35,15,10,1, 11.9,1,1, -4.496, 10534.542, 403.877, 52866.242 24/12/15,17:19:35,16,10,1, 11.9,1,1, -4.496, 10534.558, 403.851, 52866.172 24/12/15,17:19:35,17,10,1, 11.9,1,1, -4.496, 10534.538, 403.877, 52866.166 24/12/15,17:19:35,18,10,1, 11.9,1,1, -4.496, 10534.537, 403.878, 52866.253 24/12/15,17:19:35,19,10,1, 11.9,1,1, -4.496, 10534.542, 403.877, 52866.200 24/12/15,17:19:36,00,10,1, 11.9,1,1, -4.495, 10534.537, 403.877, 52866.200 24/12/15,17:19:36,01,10,1, 11.9,1,1, -4.495, 10534.527, 403.893, 52866.133 24/12/15,17:19:36,02,10,1, 11.9,1,1, -4.495, 10534.543, 403.900, 52866.173 24/12/15,17:19:36,03,10,1, 11.9,1,1, -4.495, 10534.566, 403.914, 52866.305 24/12/15,17:19:36,04,10,1, 11.9,1,1, -4.495, 10534.482, 403.939, 52866.345 24/12/15,17:19:36,05,10,1, 11.9,1,1, -4.495, 10534.524, 403.910, 52866.283 24/12/15,17:19:36,06,10,1, 11.9,1,1, -4.495, 10534.522, 403.913, 52866.214 24/12/15,17:19:36,07,10,1, 11.9,1,1, -4.495, 10534.494, 403.909, 52866.259 24/12/15,17:19:36,08,10,1, 11.9,1,1, -4.495, 10534.531, 403.918, 52866.271 24/12/15,17:19:36,09,10,1, 11.9,1,1, -4.495, 10534.529, 403.939, 52866.228 24/12/15,17:19:36,10,10,1, 11.9,1,1, -4.495, 10534.540, 403.913, 52866.215 24/12/15,17:19:36,11,10,1, 11.9,1,1, -4.495, 10534.532, 403.884, 52866.174 24/12/15,17:19:36,12,10,1, 11.9,1,1, -4.495, 10534.531, 403.933, 52866.274 24/12/15,17:19:36,13,10,1, 11.9,1,1, -4.495, 10534.533, 403.944, 52866.298 24/12/15,17:19:36,14,10,1, 11.9,1,1, -4.495, 10534.573, 403.924, 52866.215 24/12/15,17:19:36,15,10,1, 11.9,1,1, -4.495, 10534.543, 403.942, 52866.273 24/12/15,17:19:36,16,10,1, 11.9,1,1, -4.495, 10534.539, 403.919, 52866.232 24/12/15,17:19:36,17,10,1, 11.9,1,1, -4.495, 10534.553, 403.910, 52866.186 24/12/15,17:19:36,18,10,1, 11.9,1,1, -4.495, 10534.563, 403.919, 52866.293 24/12/15,17:19:36,19,10,1, 11.9,1,1, -4.495, 10534.554, 403.942, 52866.202 24/12/15,17:19:37,00,10,1, 11.9,1,1, -4.495, 10534.554, 403.942, 52866.202 24/12/15,17:19:37,01,10,1, 11.9,1,1, -4.495, 10534.540, 403.962, 52866.252 24/12/15,17:19:37,02,10,1, 11.9,1,1, -4.495, 10534.547, 403.947, 52866.176 24/12/15,17:19:37,03,10,1, 11.9,1,1, -4.495, 10534.541, 403.939, 52866.268 24/12/15,17:19:37,04,10,1, 11.9,1,1, -4.495, 10534.524, 403.949, 52866.203 24/12/15,17:19:37,05,10,1, 11.9,1,1, -4.495, 10534.539, 403.955, 52866.209 24/12/15,17:19:37,06,10,1, 11.9,1,1, -4.495, 10534.533, 403.936, 52866.216 24/12/15,17:19:37,07,10,1, 11.9,1,1, -4.495, 10534.501, 403.927, 52866.307 24/12/15,17:19:37,08,10,1, 11.9,1,1, -4.495, 10534.550, 403.950, 52866.226 24/12/15,17:19:37,09,10,1, 11.9,1,1, -4.495, 10534.543, 403.954, 52866.210 24/12/15,17:19:37,10,10,1, 11.9,1,1, -4.495, 10534.550, 403.953, 52866.267 24/12/15,17:19:37,11,10,1, 11.9,1,1, -4.495, 10534.559, 403.979, 52866.304 24/12/15,17:19:37,12,10,1, 11.9,1,1, -4.495, 10534.551, 403.986, 52866.257 24/12/15,17:19:37,13,10,1, 11.9,1,1, -4.495, 10534.528, 403.976, 52866.318 24/12/15,17:19:37,14,10,1, 11.9,1,1, -4.495, 10534.540, 403.981, 52866.269 24/12/15,17:19:37,15,10,1, 11.9,1,1, -4.495, 10534.536, 403.981, 52866.257 24/12/15,17:19:37,16,10,1, 11.9,1,1, -4.495, 10534.545, 403.981, 52866.301 24/12/15,17:19:37,17,10,1, 11.9,1,1, -4.495, 10534.552, 403.989, 52866.327 24/12/15,17:19:37,18,10,1, 11.9,1,1, -4.495, 10534.544, 403.995, 52866.336 24/12/15,17:19:37,19,10,1, 11.9,1,1, -4.495, 10534.537, 404.002, 52866.361 24/12/15,17:19:38,00,09,1, 11.9,1,1, -4.496, 10534.537, 404.002, 52866.361 24/12/15,17:19:38,01,09,1, 11.9,1,1, -4.496, 10534.548, 404.010, 52866.291 24/12/15,17:19:38,02,09,1, 11.9,1,1, -4.496, 10534.529, 403.979, 52866.294 24/12/15,17:19:38,03,09,1, 11.9,1,1, -4.496, 10534.546, 403.993, 52866.335 24/12/15,17:19:38,04,09,1, 11.9,1,1, -4.496, 10534.557, 403.971, 52866.297 24/12/15,17:19:38,05,09,1, 11.9,1,1, -4.496, 10534.530, 403.985, 52866.295 24/12/15,17:19:38,06,09,1, 11.9,1,1, -4.496, 10534.542, 404.003, 52866.281 24/12/15,17:19:38,07,09,1, 11.9,1,1, -4.496, 10534.544, 403.987, 52866.314 24/12/15,17:19:38,08,09,1, 11.9,1,1, -4.496, 10534.555, 403.996, 52866.324 24/12/15,17:19:38,09,09,1, 11.9,1,1, -4.496, 10534.553, 403.999, 52866.335 24/12/15,17:19:38,10,09,1, 11.9,1,1, -4.496, 10534.561, 403.994, 52866.244 24/12/15,17:19:38,11,09,1, 11.9,1,1, -4.496, 10534.564, 403.997, 52866.224 24/12/15,17:19:38,12,09,1, 11.9,1,1, -4.496, 10534.562, 403.995, 52866.281 24/12/15,17:19:38,13,09,1, 11.9,1,1, -4.496, 10534.588, 404.017, 52866.291 24/12/15,17:19:38,14,09,1, 11.9,1,1, -4.496, 10534.594, 404.014, 52866.320 24/12/15,17:19:38,15,09,1, 11.9,1,1, -4.496, 10534.566, 404.022, 52866.239 24/12/15,17:19:38,16,09,1, 11.9,1,1, -4.496, 10534.573, 404.032, 52866.332 24/12/15,17:19:38,17,09,1, 11.9,1,1, -4.496, 10534.581, 404.041, 52866.318 24/12/15,17:19:38,18,09,1, 11.9,1,1, -4.496, 10534.547, 404.025, 52866.352 24/12/15,17:19:38,19,09,1, 11.9,1,1, -4.496, 10534.552, 404.031, 52866.364 24/12/15,17:19:39,00,09,1, 11.9,1,1, -4.496, 10534.545, 404.031, 52866.364 24/12/15,17:19:39,01,09,1, 11.9,1,1, -4.496, 10534.558, 404.042, 52866.347 24/12/15,17:19:39,02,09,1, 11.9,1,1, -4.496, 10534.563, 404.033, 52866.353 24/12/15,17:19:39,03,09,1, 11.9,1,1, -4.496, 10534.578, 404.035, 52866.376 24/12/15,17:19:39,04,09,1, 11.9,1,1, -4.496, 10534.569, 404.017, 52866.385 24/12/15,17:19:39,05,09,1, 11.9,1,1, -4.496, 10534.584, 404.027, 52866.286 24/12/15,17:19:39,06,09,1, 11.9,1,1, -4.496, 10534.572, 404.023, 52866.333 24/12/15,17:19:39,07,09,1, 11.9,1,1, -4.496, 10534.578, 404.039, 52866.291 24/12/15,17:19:39,08,09,1, 11.9,1,1, -4.496, 10534.581, 404.033, 52866.312 24/12/15,17:19:39,09,09,1, 11.9,1,1, -4.496, 10534.573, 404.034, 52866.351 24/12/15,17:19:39,10,09,1, 11.9,1,1, -4.496, 10534.582, 404.018, 52866.289 24/12/15,17:19:39,11,09,1, 11.9,1,1, -4.496, 10534.574, 404.047, 52866.365 24/12/15,17:19:39,12,09,1, 11.9,1,1, -4.496, 10534.562, 404.026, 52866.325 24/12/15,17:19:39,13,09,1, 11.9,1,1, -4.496, 10534.582, 404.029, 52866.324 24/12/15,17:19:39,14,09,1, 11.9,1,1, -4.496, 10534.581, 404.038, 52866.349 24/12/15,17:19:39,15,09,1, 11.9,1,1, -4.496, 10534.603, 404.027, 52866.328 24/12/15,17:19:39,16,09,1, 11.9,1,1, -4.496, 10534.601, 404.028, 52866.356 24/12/15,17:19:39,17,09,1, 11.9,1,1, -4.496, 10534.590, 404.062, 52866.288 24/12/15,17:19:39,18,09,1, 11.9,1,1, -4.496, 10534.601, 404.052, 52866.398 24/12/15,17:19:39,19,09,1, 11.9,1,1, -4.496, 10534.620, 404.064, 52866.387 24/12/15,17:19:40,00,09,1, 12.0,1,1, -4.496, 10534.620, 404.064, 52866.387 24/12/15,17:19:40,01,09,1, 12.0,1,1, -4.496, 10534.623, 404.046, 52866.359 24/12/15,17:19:40,02,09,1, 12.0,1,1, -4.496, 10534.614, 404.058, 52866.379 24/12/15,17:19:40,03,09,1, 12.0,1,1, -4.496, 10534.606, 404.067, 52866.380 24/12/15,17:19:40,04,09,1, 12.0,1,1, -4.496, 10534.595, 404.063, 52866.355 24/12/15,17:19:40,05,09,1, 12.0,1,1, -4.496, 10534.609, 404.078, 52866.326 24/12/15,17:19:40,06,09,1, 12.0,1,1, -4.496, 10534.604, 404.061, 52866.342 24/12/15,17:19:40,07,09,1, 12.0,1,1, -4.496, 10534.611, 404.085, 52866.391 24/12/15,17:19:40,08,09,1, 12.0,1,1, -4.496, 10534.599, 404.073, 52866.365 24/12/15,17:19:40,09,09,1, 12.0,1,1, -4.496, 10534.615, 404.070, 52866.376 24/12/15,17:19:40,10,09,1, 12.0,1,1, -4.496, 10534.612, 404.097, 52866.352 24/12/15,17:19:40,11,09,1, 12.0,1,1, -4.496, 10534.613, 404.085, 52866.397 24/12/15,17:19:40,12,09,1, 12.0,1,1, -4.496, 10534.587, 404.086, 52866.318 24/12/15,17:19:40,13,09,1, 12.0,1,1, -4.496, 10534.620, 404.104, 52866.371 24/12/15,17:19:40,14,09,1, 12.0,1,1, -4.496, 10534.628, 404.102, 52866.403 24/12/15,17:19:40,15,09,1, 12.0,1,1, -4.496, 10534.599, 404.110, 52866.371 24/12/15,17:19:40,16,09,1, 12.0,1,1, -4.496, 10534.615, 404.114, 52866.448 24/12/15,17:19:40,17,09,1, 12.0,1,1, -4.496, 10534.644, 404.097, 52866.350 24/12/15,17:19:40,18,09,1, 12.0,1,1, -4.496, 10534.615, 404.110, 52866.371 24/12/15,17:19:40,19,09,1, 12.0,1,1, -4.496, 10534.621, 404.135, 52866.369 24/12/15,17:19:41,00,09,1, 11.8,1,1, -4.495, 10534.620, 404.135, 52866.369 24/12/15,17:19:41,01,09,1, 11.8,1,1, -4.495, 10534.628, 404.123, 52866.379 24/12/15,17:19:41,02,09,1, 11.8,1,1, -4.495, 10534.618, 404.122, 52866.335 24/12/15,17:19:41,03,09,1, 11.8,1,1, -4.495, 10534.640, 404.122, 52866.364 24/12/15,17:19:41,04,09,1, 11.8,1,1, -4.495, 10534.628, 404.130, 52866.351 24/12/15,17:19:41,05,09,1, 11.8,1,1, -4.495, 10534.662, 404.133, 52866.431 24/12/15,17:19:41,06,09,1, 11.8,1,1, -4.495, 10534.633, 404.135, 52866.381 24/12/15,17:19:41,07,09,1, 11.8,1,1, -4.495, 10534.639, 404.136, 52866.410 24/12/15,17:19:41,08,09,1, 11.8,1,1, -4.495, 10534.638, 404.117, 52866.354 24/12/15,17:19:41,09,09,1, 11.8,1,1, -4.495, 10534.664, 404.142, 52866.362 24/12/15,17:19:41,10,09,1, 11.8,1,1, -4.495, 10534.631, 404.163, 52866.440 24/12/15,17:19:41,11,09,1, 11.8,1,1, -4.495, 10534.636, 404.142, 52866.343 24/12/15,17:19:41,12,09,1, 11.8,1,1, -4.495, 10534.634, 404.139, 52866.358 24/12/15,17:19:41,13,09,1, 11.8,1,1, -4.495, 10534.655, 404.128, 52866.337 24/12/15,17:19:41,14,09,1, 11.8,1,1, -4.495, 10534.657, 404.154, 52866.420 24/12/15,17:19:41,15,09,1, 11.8,1,1, -4.495, 10534.671, 404.165, 52866.354 24/12/15,17:19:41,16,09,1, 11.8,1,1, -4.495, 10534.704, 404.152, 52866.418 24/12/15,17:19:41,17,09,1, 11.8,1,1, -4.495, 10534.670, 404.145, 52866.394 24/12/15,17:19:41,18,09,1, 11.8,1,1, -4.495, 10534.665, 404.131, 52866.365 24/12/15,17:19:41,19,09,1, 11.8,1,1, -4.495, 10534.664, 404.132, 52866.317 24/12/15,17:19:42,00,09,1, 11.9,1,1, -4.496, 10534.662, 404.132, 52866.317 24/12/15,17:19:42,01,09,1, 11.9,1,1, -4.496, 10534.671, 404.170, 52866.436 24/12/15,17:19:42,02,09,1, 11.9,1,1, -4.496, 10534.675, 404.173, 52866.392 24/12/15,17:19:42,03,09,1, 11.9,1,1, -4.496, 10534.703, 404.143, 52866.390 24/12/15,17:19:42,04,09,1, 11.9,1,1, -4.496, 10534.662, 404.164, 52866.371 24/12/15,17:19:42,05,09,1, 11.9,1,1, -4.496, 10534.677, 404.178, 52866.428 24/12/15,17:19:42,06,09,1, 11.9,1,1, -4.496, 10534.699, 404.167, 52866.390 24/12/15,17:19:42,07,09,1, 11.9,1,1, -4.496, 10534.679, 404.173, 52866.405 24/12/15,17:19:42,08,09,1, 11.9,1,1, -4.496, 10534.700, 404.185, 52866.396 24/12/15,17:19:42,09,09,1, 11.9,1,1, -4.496, 10534.694, 404.190, 52866.496 24/12/15,17:19:42,10,09,1, 11.9,1,1, -4.496, 10534.697, 404.188, 52866.428 24/12/15,17:19:42,11,09,1, 11.9,1,1, -4.496, 10534.710, 404.191, 52866.400 24/12/15,17:19:42,12,09,1, 11.9,1,1, -4.496, 10534.709, 404.193, 52866.352 24/12/15,17:19:42,13,09,1, 11.9,1,1, -4.496, 10534.695, 404.154, 52866.422 24/12/15,17:19:42,14,09,1, 11.9,1,1, -4.496, 10534.740, 404.203, 52866.379 24/12/15,17:19:42,15,09,1, 11.9,1,1, -4.496, 10534.715, 404.184, 52866.498 24/12/15,17:19:42,16,09,1, 11.9,1,1, -4.496, 10534.727, 404.211, 52866.501 24/12/15,17:19:42,17,09,1, 11.9,1,1, -4.496, 10534.717, 404.183, 52866.493 24/12/15,17:19:42,18,09,1, 11.9,1,1, -4.496, 10534.746, 404.185, 52866.489 24/12/15,17:19:42,19,09,1, 11.9,1,1, -4.496, 10534.728, 404.186, 52866.401 24/12/15,17:19:43,00,09,1, 11.9,1,1, -4.499, 10534.720, 404.186, 52866.401 24/12/15,17:19:43,01,09,1, 11.9,1,1, -4.499, 10534.736, 404.177, 52866.487 24/12/15,17:19:43,02,09,1, 11.9,1,1, -4.499, 10534.714, 404.214, 52866.454 24/12/15,17:19:43,03,09,1, 11.9,1,1, -4.499, 10534.755, 404.215, 52866.462 24/12/15,17:19:43,04,09,1, 11.9,1,1, -4.499, 10534.742, 404.197, 52866.377 24/12/15,17:19:43,05,09,1, 11.9,1,1, -4.499, 10534.722, 404.199, 52866.432 24/12/15,17:19:43,06,09,1, 11.9,1,1, -4.499, 10534.751, 404.198, 52866.370 24/12/15,17:19:43,07,09,1, 11.9,1,1, -4.499, 10534.746, 404.216, 52866.422 24/12/15,17:19:43,08,09,1, 11.9,1,1, -4.499, 10534.741, 404.198, 52866.501 24/12/15,17:19:43,09,09,1, 11.9,1,1, -4.499, 10534.756, 404.229, 52866.495 24/12/15,17:19:43,10,09,1, 11.9,1,1, -4.499, 10534.751, 404.207, 52866.442 24/12/15,17:19:43,11,09,1, 11.9,1,1, -4.499, 10534.780, 404.218, 52866.470 24/12/15,17:19:43,12,09,1, 11.9,1,1, -4.499, 10534.779, 404.237, 52866.484 24/12/15,17:19:43,13,09,1, 11.9,1,1, -4.499, 10534.752, 404.241, 52866.474 24/12/15,17:19:43,14,09,1, 11.9,1,1, -4.499, 10534.767, 404.247, 52866.444 24/12/15,17:19:43,15,09,1, 11.9,1,1, -4.499, 10534.756, 404.208, 52866.465 24/12/15,17:19:43,16,09,1, 11.9,1,1, -4.499, 10534.771, 404.214, 52866.460 24/12/15,17:19:43,17,09,1, 11.9,1,1, -4.499, 10534.780, 404.237, 52866.473 24/12/15,17:19:43,18,09,1, 11.9,1,1, -4.499, 10534.774, 404.243, 52866.451 24/12/15,17:19:43,19,09,1, 11.9,1,1, -4.499, 10534.792, 404.239, 52866.443 24/12/15,17:19:44,00,09,1, 11.9,1,1, -4.496, 10534.787, 404.239, 52866.443 24/12/15,17:19:44,01,09,1, 11.9,1,1, -4.496, 10534.773, 404.234, 52866.476 24/12/15,17:19:44,02,09,1, 11.9,1,1, -4.496, 10534.791, 404.251, 52866.503 24/12/15,17:19:44,03,09,1, 11.9,1,1, -4.496, 10534.791, 404.252, 52866.518 24/12/15,17:19:44,04,09,1, 11.9,1,1, -4.496, 10534.785, 404.258, 52866.514 24/12/15,17:19:44,05,09,1, 11.9,1,1, -4.496, 10534.801, 404.226, 52866.506 24/12/15,17:19:44,06,09,1, 11.9,1,1, -4.496, 10534.796, 404.228, 52866.497 24/12/15,17:19:44,07,09,1, 11.9,1,1, -4.496, 10534.773, 404.227, 52866.420 24/12/15,17:19:44,08,09,1, 11.9,1,1, -4.496, 10534.815, 404.250, 52866.496 24/12/15,17:19:44,09,09,1, 11.9,1,1, -4.496, 10534.825, 404.266, 52866.474 24/12/15,17:19:44,10,09,1, 11.9,1,1, -4.496, 10534.828, 404.248, 52866.506 24/12/15,17:19:44,11,09,1, 11.9,1,1, -4.496, 10534.829, 404.250, 52866.473 24/12/15,17:19:44,12,09,1, 11.9,1,1, -4.496, 10534.835, 404.271, 52866.490 24/12/15,17:19:44,13,09,1, 11.9,1,1, -4.496, 10534.817, 404.275, 52866.469 24/12/15,17:19:44,14,09,1, 11.9,1,1, -4.496, 10534.844, 404.278, 52866.518 24/12/15,17:19:44,15,09,1, 11.9,1,1, -4.496, 10534.812, 404.264, 52866.420 24/12/15,17:19:44,16,09,1, 11.9,1,1, -4.496, 10534.822, 404.270, 52866.462 24/12/15,17:19:44,17,09,1, 11.9,1,1, -4.496, 10534.844, 404.253, 52866.459 24/12/15,17:19:44,18,09,1, 11.9,1,1, -4.496, 10534.834, 404.271, 52866.460 24/12/15,17:19:44,19,09,1, 11.9,1,1, -4.496, 10534.822, 404.270, 52866.532 24/12/15,17:19:45,00,09,1, 11.9,1,1, -4.496, 10534.821, 404.270, 52866.532 24/12/15,17:19:45,01,09,1, 11.9,1,1, -4.496, 10534.846, 404.277, 52866.469 24/12/15,17:19:45,02,09,1, 11.9,1,1, -4.496, 10534.830, 404.269, 52866.562 24/12/15,17:19:45,03,09,1, 11.9,1,1, -4.496, 10534.831, 404.288, 52866.556 24/12/15,17:19:45,04,09,1, 11.9,1,1, -4.496, 10534.853, 404.295, 52866.545 24/12/15,17:19:45,05,09,1, 11.9,1,1, -4.496, 10534.833, 404.304, 52866.460 24/12/15,17:19:45,06,09,1, 11.9,1,1, -4.496, 10534.855, 404.285, 52866.433 24/12/15,17:19:45,07,09,1, 11.9,1,1, -4.496, 10534.842, 404.269, 52866.537 24/12/15,17:19:45,08,09,1, 11.9,1,1, -4.496, 10534.849, 404.265, 52866.481 24/12/15,17:19:45,09,09,1, 11.9,1,1, -4.496, 10534.879, 404.298, 52866.581 24/12/15,17:19:45,10,09,1, 11.9,1,1, -4.496, 10534.872, 404.283, 52866.528 24/12/15,17:19:45,11,09,1, 11.9,1,1, -4.496, 10534.864, 404.283, 52866.565 24/12/15,17:19:45,12,09,1, 11.9,1,1, -4.496, 10534.872, 404.278, 52866.496 24/12/15,17:19:45,13,09,1, 11.9,1,1, -4.496, 10534.893, 404.270, 52866.520 24/12/15,17:19:45,14,09,1, 11.9,1,1, -4.496, 10534.883, 404.298, 52866.602 24/12/15,17:19:45,15,09,1, 11.9,1,1, -4.496, 10534.897, 404.284, 52866.502 24/12/15,17:19:45,16,09,1, 11.9,1,1, -4.496, 10534.917, 404.302, 52866.539 24/12/15,17:19:45,17,09,1, 11.9,1,1, -4.496, 10534.905, 404.286, 52866.500 24/12/15,17:19:45,18,09,1, 11.9,1,1, -4.496, 10534.901, 404.285, 52866.534 24/12/15,17:19:45,19,09,1, 11.9,1,1, -4.496, 10534.883, 404.281, 52866.531 24/12/15,17:19:46,00,09,1, 11.9,1,1, -4.497, 10534.879, 404.281, 52866.531 24/12/15,17:19:46,01,09,1, 11.9,1,1, -4.497, 10534.883, 404.314, 52866.523 24/12/15,17:19:46,02,09,1, 11.9,1,1, -4.497, 10534.911, 404.281, 52866.526 24/12/15,17:19:46,03,09,1, 11.9,1,1, -4.497, 10534.905, 404.307, 52866.583 24/12/15,17:19:46,04,09,1, 11.9,1,1, -4.497, 10534.903, 404.304, 52866.552 24/12/15,17:19:46,05,09,1, 11.9,1,1, -4.497, 10534.906, 404.305, 52866.542 24/12/15,17:19:46,06,09,1, 11.9,1,1, -4.497, 10534.902, 404.310, 52866.566 24/12/15,17:19:46,07,09,1, 11.9,1,1, -4.497, 10534.923, 404.312, 52866.553 24/12/15,17:19:46,08,09,1, 11.9,1,1, -4.497, 10534.906, 404.291, 52866.575 24/12/15,17:19:46,09,09,1, 11.9,1,1, -4.497, 10534.908, 404.297, 52866.550 24/12/15,17:19:46,10,09,1, 11.9,1,1, -4.497, 10534.895, 404.315, 52866.483 24/12/15,17:19:46,11,09,1, 11.9,1,1, -4.497, 10534.933, 404.338, 52866.629 24/12/15,17:19:46,12,09,1, 11.9,1,1, -4.497, 10534.939, 404.325, 52866.650 24/12/15,17:19:46,13,09,1, 11.9,1,1, -4.497, 10534.891, 404.307, 52866.506 24/12/15,17:19:46,14,09,1, 11.9,1,1, -4.497, 10534.930, 404.350, 52866.613 24/12/15,17:19:46,15,09,1, 11.9,1,1, -4.497, 10534.919, 404.318, 52866.656 24/12/15,17:19:46,16,09,1, 11.9,1,1, -4.497, 10534.916, 404.346, 52866.654 24/12/15,17:19:46,17,09,1, 11.9,1,1, -4.497, 10534.941, 404.354, 52866.627 24/12/15,17:19:46,18,09,1, 11.9,1,1, -4.497, 10534.946, 404.319, 52866.605 24/12/15,17:19:46,19,09,1, 11.9,1,1, -4.497, 10534.890, 404.320, 52866.642 24/12/15,17:19:47,00,09,1, 11.9,1,1, -4.496, 10534.887, 404.320, 52866.642 24/12/15,17:19:47,01,09,1, 11.9,1,1, -4.496, 10534.955, 404.354, 52866.539 24/12/15,17:19:47,02,09,1, 11.9,1,1, -4.496, 10534.938, 404.335, 52866.609 24/12/15,17:19:47,03,09,1, 11.9,1,1, -4.496, 10534.946, 404.353, 52866.685 24/12/15,17:19:47,04,09,1, 11.9,1,1, -4.496, 10534.940, 404.327, 52866.613 24/12/15,17:19:47,05,09,1, 11.9,1,1, -4.496, 10534.920, 404.348, 52866.571 24/12/15,17:19:47,06,09,1, 11.9,1,1, -4.496, 10534.954, 404.343, 52866.603 24/12/15,17:19:47,07,09,1, 11.9,1,1, -4.496, 10534.976, 404.349, 52866.563 24/12/15,17:19:47,08,09,1, 11.9,1,1, -4.496, 10534.957, 404.375, 52866.564 24/12/15,17:19:47,09,09,1, 11.9,1,1, -4.496, 10534.947, 404.355, 52866.548 24/12/15,17:19:47,10,09,1, 11.9,1,1, -4.496, 10534.990, 404.351, 52866.663 24/12/15,17:19:47,11,09,1, 11.9,1,1, -4.496, 10534.976, 404.366, 52866.561 24/12/15,17:19:47,12,09,1, 11.9,1,1, -4.496, 10534.984, 404.368, 52866.606 24/12/15,17:19:47,13,09,1, 11.9,1,1, -4.496, 10534.977, 404.359, 52866.551 24/12/15,17:19:47,14,09,1, 11.9,1,1, -4.496, 10534.978, 404.353, 52866.664 24/12/15,17:19:47,15,09,1, 11.9,1,1, -4.496, 10534.973, 404.349, 52866.582 24/12/15,17:19:47,16,09,1, 11.9,1,1, -4.496, 10534.982, 404.360, 52866.609 24/12/15,17:19:47,17,09,1, 11.9,1,1, -4.496, 10534.955, 404.384, 52866.646 24/12/15,17:19:47,18,09,1, 11.9,1,1, -4.496, 10534.981, 404.395, 52866.662 24/12/15,17:19:47,19,09,1, 11.9,1,1, -4.496, 10534.987, 404.390, 52866.674 24/12/15,17:19:48,00,09,1, 11.9,1,1, -4.495, 10534.979, 404.390, 52866.674 24/12/15,17:19:48,01,09,1, 11.9,1,1, -4.495, 10534.960, 404.377, 52866.634 24/12/15,17:19:48,02,09,1, 11.9,1,1, -4.495, 10534.982, 404.381, 52866.561 24/12/15,17:19:48,03,09,1, 11.9,1,1, -4.495, 10534.972, 404.404, 52866.653 24/12/15,17:19:48,04,09,1, 11.9,1,1, -4.495, 10534.977, 404.397, 52866.688 24/12/15,17:19:48,05,09,1, 11.9,1,1, -4.495, 10534.981, 404.370, 52866.661 24/12/15,17:19:48,06,09,1, 11.9,1,1, -4.495, 10534.987, 404.395, 52866.614 24/12/15,17:19:48,07,09,1, 11.9,1,1, -4.495, 10534.993, 404.376, 52866.690 24/12/15,17:19:48,08,09,1, 11.9,1,1, -4.495, 10535.011, 404.396, 52866.698 24/12/15,17:19:48,09,09,1, 11.9,1,1, -4.495, 10534.996, 404.400, 52866.628 24/12/15,17:19:48,10,09,1, 11.9,1,1, -4.495, 10534.993, 404.388, 52866.579 24/12/15,17:19:48,11,09,1, 11.9,1,1, -4.495, 10535.012, 404.413, 52866.561 24/12/15,17:19:48,12,09,1, 11.9,1,1, -4.495, 10535.011, 404.412, 52866.598 24/12/15,17:19:48,13,09,1, 11.9,1,1, -4.495, 10535.004, 404.400, 52866.728 24/12/15,17:19:48,14,09,1, 11.9,1,1, -4.495, 10535.011, 404.414, 52866.626 24/12/15,17:19:48,15,09,1, 11.9,1,1, -4.495, 10535.004, 404.403, 52866.712 24/12/15,17:19:48,16,09,1, 11.9,1,1, -4.495, 10535.024, 404.399, 52866.716 24/12/15,17:19:48,17,09,1, 11.9,1,1, -4.495, 10535.019, 404.386, 52866.680 24/12/15,17:19:48,18,09,1, 11.9,1,1, -4.495, 10535.010, 404.418, 52866.746 24/12/15,17:19:48,19,09,1, 11.9,1,1, -4.495, 10535.015, 404.426, 52866.715 24/12/15,17:19:49,00,09,1, 11.9,1,1, -4.499, 10535.012, 404.426, 52866.715 24/12/15,17:19:49,01,09,1, 11.9,1,1, -4.499, 10535.018, 404.419, 52866.610 24/12/15,17:19:49,02,09,1, 11.9,1,1, -4.499, 10535.025, 404.437, 52866.684 24/12/15,17:19:49,03,09,1, 11.9,1,1, -4.499, 10535.028, 404.433, 52866.738 24/12/15,17:19:49,04,09,1, 11.9,1,1, -4.499, 10535.050, 404.462, 52866.676 24/12/15,17:19:49,05,09,1, 11.9,1,1, -4.499, 10535.048, 404.446, 52866.706 24/12/15,17:19:49,06,09,1, 11.9,1,1, -4.499, 10535.034, 404.430, 52866.703 24/12/15,17:19:49,07,09,1, 11.9,1,1, -4.499, 10535.053, 404.428, 52866.593 24/12/15,17:19:49,08,09,1, 11.9,1,1, -4.499, 10535.051, 404.445, 52866.694 24/12/15,17:19:49,09,09,1, 11.9,1,1, -4.499, 10535.051, 404.437, 52866.689 24/12/15,17:19:49,10,09,1, 11.9,1,1, -4.499, 10535.055, 404.458, 52866.625 24/12/15,17:19:49,11,09,1, 11.9,1,1, -4.499, 10535.050, 404.444, 52866.691 24/12/15,17:19:49,12,09,1, 11.9,1,1, -4.499, 10535.028, 404.442, 52866.651 24/12/15,17:19:49,13,09,1, 11.9,1,1, -4.499, 10535.060, 404.460, 52866.740 24/12/15,17:19:49,14,09,1, 11.9,1,1, -4.499, 10535.064, 404.457, 52866.745 24/12/15,17:19:49,15,09,1, 11.9,1,1, -4.499, 10535.037, 404.486, 52866.754 24/12/15,17:19:49,16,09,1, 11.9,1,1, -4.499, 10535.068, 404.479, 52866.767 24/12/15,17:19:49,17,09,1, 11.9,1,1, -4.499, 10535.057, 404.460, 52866.741 24/12/15,17:19:49,18,09,1, 11.9,1,1, -4.499, 10535.087, 404.469, 52866.754 24/12/15,17:19:49,19,09,1, 11.9,1,1, -4.499, 10535.085, 404.480, 52866.647 24/12/15,17:19:50,00,09,1, 12.0,1,1, -4.497, 10535.079, 404.480, 52866.647 24/12/15,17:19:50,01,09,1, 12.0,1,1, -4.497, 10535.075, 404.459, 52866.784 24/12/15,17:19:50,02,09,1, 12.0,1,1, -4.497, 10535.091, 404.478, 52866.796 24/12/15,17:19:50,03,09,1, 12.0,1,1, -4.497, 10535.078, 404.471, 52866.758 24/12/15,17:19:50,04,09,1, 12.0,1,1, -4.497, 10535.105, 404.488, 52866.762 24/12/15,17:19:50,05,09,1, 12.0,1,1, -4.497, 10535.106, 404.477, 52866.675 24/12/15,17:19:50,06,09,1, 12.0,1,1, -4.497, 10535.124, 404.490, 52866.704 24/12/15,17:19:50,07,09,1, 12.0,1,1, -4.497, 10535.115, 404.490, 52866.697 24/12/15,17:19:50,08,09,1, 12.0,1,1, -4.497, 10535.112, 404.477, 52866.488 24/12/15,17:19:50,09,09,1, 12.0,1,1, -4.497, 10535.094, 404.505, 52866.858 24/12/15,17:19:50,10,09,1, 12.0,1,1, -4.497, 10535.100, 404.490, 52866.795 24/12/15,17:19:50,11,09,1, 12.0,1,1, -4.497, 10535.133, 404.519, 52866.706 24/12/15,17:19:50,12,09,1, 12.0,1,1, -4.497, 10535.105, 404.511, 52866.742 24/12/15,17:19:50,13,09,1, 12.0,1,1, -4.497, 10535.101, 404.502, 52866.719 24/12/15,17:19:50,14,09,1, 12.0,1,1, -4.497, 10535.105, 404.494, 52866.757 24/12/15,17:19:50,15,09,1, 12.0,1,1, -4.497, 10535.115, 404.511, 52866.758 24/12/15,17:19:50,16,09,1, 12.0,1,1, -4.497, 10535.111, 404.515, 52866.757 24/12/15,17:19:50,17,09,1, 12.0,1,1, -4.497, 10535.141, 404.521, 52866.685 24/12/15,17:19:50,18,09,1, 12.0,1,1, -4.497, 10535.134, 404.511, 52866.694 24/12/15,17:19:50,19,09,1, 12.0,1,1, -4.497, 10535.126, 404.498, 52866.716 24/12/15,17:19:51,00,09,1, 11.9,1,1, -4.497, 10535.121, 404.498, 52866.716 24/12/15,17:19:51,01,09,1, 11.9,1,1, -4.497, 10535.121, 404.522, 52866.745 24/12/15,17:19:51,02,09,1, 11.9,1,1, -4.497, 10535.155, 404.528, 52866.722 24/12/15,17:19:51,03,09,1, 11.9,1,1, -4.497, 10535.133, 404.505, 52866.707 24/12/15,17:19:51,04,09,1, 11.9,1,1, -4.497, 10535.164, 404.534, 52866.702 24/12/15,17:19:51,05,09,1, 11.9,1,1, -4.497, 10535.135, 404.528, 52866.790 24/12/15,17:19:51,06,09,1, 11.9,1,1, -4.497, 10535.152, 404.538, 52866.846 24/12/15,17:19:51,07,09,1, 11.9,1,1, -4.497, 10535.158, 404.534, 52866.703 24/12/15,17:19:51,08,09,1, 11.9,1,1, -4.497, 10535.131, 404.513, 52866.719 24/12/15,17:19:51,09,09,1, 11.9,1,1, -4.497, 10535.165, 404.551, 52866.803 24/12/15,17:19:51,10,09,1, 11.9,1,1, -4.497, 10535.173, 404.528, 52866.705 24/12/15,17:19:51,11,09,1, 11.9,1,1, -4.497, 10535.146, 404.551, 52866.724 24/12/15,17:19:51,12,09,1, 11.9,1,1, -4.497, 10535.184, 404.556, 52866.793 24/12/15,17:19:51,13,09,1, 11.9,1,1, -4.497, 10535.191, 404.559, 52866.703 24/12/15,17:19:51,14,09,1, 11.9,1,1, -4.497, 10535.153, 404.539, 52866.681 24/12/15,17:19:51,15,09,1, 11.9,1,1, -4.497, 10535.180, 404.551, 52866.802 24/12/15,17:19:51,16,09,1, 11.9,1,1, -4.497, 10535.181, 404.549, 52866.785 24/12/15,17:19:51,17,09,1, 11.9,1,1, -4.497, 10535.169, 404.576, 52866.809 24/12/15,17:19:51,18,09,1, 11.9,1,1, -4.497, 10535.184, 404.591, 52866.741 24/12/15,17:19:51,19,09,1, 11.9,1,1, -4.497, 10535.186, 404.544, 52866.722 24/12/15,17:19:52,00,10,1, 11.9,1,1, -4.493, 10535.179, 404.544, 52866.722 24/12/15,17:19:52,01,10,1, 11.9,1,1, -4.493, 10535.169, 404.571, 52866.758 24/12/15,17:19:52,02,10,1, 11.9,1,1, -4.493, 10535.192, 404.584, 52866.785 24/12/15,17:19:52,03,10,1, 11.9,1,1, -4.493, 10535.176, 404.595, 52866.753 24/12/15,17:19:52,04,10,1, 11.9,1,1, -4.493, 10535.176, 404.584, 52866.702 24/12/15,17:19:52,05,10,1, 11.9,1,1, -4.493, 10535.164, 404.579, 52866.748 24/12/15,17:19:52,06,10,1, 11.9,1,1, -4.493, 10535.169, 404.585, 52866.849 24/12/15,17:19:52,07,10,1, 11.9,1,1, -4.493, 10535.173, 404.604, 52866.796 24/12/15,17:19:52,08,10,1, 11.9,1,1, -4.493, 10535.173, 404.610, 52866.749 24/12/15,17:19:52,09,10,1, 11.9,1,1, -4.493, 10535.188, 404.591, 52866.767 24/12/15,17:19:52,10,10,1, 11.9,1,1, -4.493, 10535.204, 404.575, 52866.759 24/12/15,17:19:52,11,10,1, 11.9,1,1, -4.493, 10535.178, 404.596, 52866.757 24/12/15,17:19:52,12,10,1, 11.9,1,1, -4.493, 10535.201, 404.621, 52866.826 24/12/15,17:19:52,13,10,1, 11.9,1,1, -4.493, 10535.201, 404.605, 52866.807 24/12/15,17:19:52,14,10,1, 11.9,1,1, -4.493, 10535.213, 404.605, 52866.730 24/12/15,17:19:52,15,10,1, 11.9,1,1, -4.493, 10535.187, 404.598, 52866.756 24/12/15,17:19:52,16,10,1, 11.9,1,1, -4.493, 10535.183, 404.608, 52866.834 24/12/15,17:19:52,17,10,1, 11.9,1,1, -4.493, 10535.206, 404.632, 52866.736 24/12/15,17:19:52,18,10,1, 11.9,1,1, -4.493, 10535.171, 404.609, 52866.844 24/12/15,17:19:52,19,10,1, 11.9,1,1, -4.493, 10535.184, 404.639, 52866.799 24/12/15,17:19:53,00,09,1, 12.0,1,1, -4.496, 10535.179, 404.639, 52866.799 24/12/15,17:19:53,01,09,1, 12.0,1,1, -4.496, 10535.214, 404.605, 52866.829 24/12/15,17:19:53,02,09,1, 12.0,1,1, -4.496, 10535.186, 404.614, 52866.740 24/12/15,17:19:53,03,09,1, 12.0,1,1, -4.496, 10535.206, 404.621, 52866.766 24/12/15,17:19:53,04,09,1, 12.0,1,1, -4.496, 10535.210, 404.628, 52866.831 24/12/15,17:19:53,05,09,1, 12.0,1,1, -4.496, 10535.201, 404.614, 52866.802 24/12/15,17:19:53,06,09,1, 12.0,1,1, -4.496, 10535.201, 404.622, 52866.784 24/12/15,17:19:53,07,09,1, 12.0,1,1, -4.496, 10535.201, 404.602, 52866.832 24/12/15,17:19:53,08,09,1, 12.0,1,1, -4.496, 10535.206, 404.612, 52866.868 24/12/15,17:19:53,09,09,1, 12.0,1,1, -4.496, 10535.187, 404.635, 52866.811 24/12/15,17:19:53,10,09,1, 12.0,1,1, -4.496, 10535.200, 404.642, 52866.842 24/12/15,17:19:53,11,09,1, 12.0,1,1, -4.496, 10535.219, 404.629, 52866.814 24/12/15,17:19:53,12,09,1, 12.0,1,1, -4.496, 10535.192, 404.624, 52866.766 24/12/15,17:19:53,13,09,1, 12.0,1,1, -4.496, 10535.222, 404.636, 52866.851 24/12/15,17:19:53,14,09,1, 12.0,1,1, -4.496, 10535.193, 404.635, 52866.844 24/12/15,17:19:53,15,09,1, 12.0,1,1, -4.496, 10535.224, 404.658, 52866.822 24/12/15,17:19:53,16,09,1, 12.0,1,1, -4.496, 10535.234, 404.661, 52866.826 24/12/15,17:19:53,17,09,1, 12.0,1,1, -4.496, 10535.207, 404.659, 52866.870 24/12/15,17:19:53,18,09,1, 12.0,1,1, -4.496, 10535.204, 404.636, 52866.852 24/12/15,17:19:53,19,09,1, 12.0,1,1, -4.496, 10535.241, 404.649, 52866.824 24/12/15,17:19:54,00,09,1, 11.9,1,1, -4.495, 10535.238, 404.649, 52866.824 24/12/15,17:19:54,01,09,1, 11.9,1,1, -4.495, 10535.220, 404.672, 52866.858 24/12/15,17:19:54,02,09,1, 11.9,1,1, -4.495, 10535.214, 404.678, 52866.792 24/12/15,17:19:54,03,09,1, 11.9,1,1, -4.495, 10535.234, 404.664, 52866.889 24/12/15,17:19:54,04,09,1, 11.9,1,1, -4.495, 10535.221, 404.664, 52866.902 24/12/15,17:19:54,05,09,1, 11.9,1,1, -4.495, 10535.244, 404.645, 52866.819 24/12/15,17:19:54,06,09,1, 11.9,1,1, -4.495, 10535.244, 404.659, 52866.829 24/12/15,17:19:54,07,09,1, 11.9,1,1, -4.495, 10535.240, 404.683, 52866.909 24/12/15,17:19:54,08,09,1, 11.9,1,1, -4.495, 10535.229, 404.684, 52866.884 24/12/15,17:19:54,09,09,1, 11.9,1,1, -4.495, 10535.223, 404.673, 52866.869 24/12/15,17:19:54,10,09,1, 11.9,1,1, -4.495, 10535.239, 404.700, 52866.834 24/12/15,17:19:54,11,09,1, 11.9,1,1, -4.495, 10535.237, 404.715, 52866.924 24/12/15,17:19:54,12,09,1, 11.9,1,1, -4.495, 10535.235, 404.705, 52866.853 24/12/15,17:19:54,13,09,1, 11.9,1,1, -4.495, 10535.236, 404.686, 52866.898 24/12/15,17:19:54,14,09,1, 11.9,1,1, -4.495, 10535.183, 404.689, 52867.036 24/12/15,17:19:54,15,09,1, 11.9,1,1, -4.495, 10535.252, 404.695, 52866.996 24/12/15,17:19:54,16,09,1, 11.9,1,1, -4.495, 10535.242, 404.690, 52866.821 24/12/15,17:19:54,17,09,1, 11.9,1,1, -4.495, 10535.238, 404.702, 52866.893 24/12/15,17:19:54,18,09,1, 11.9,1,1, -4.495, 10535.226, 404.681, 52866.894 24/12/15,17:19:54,19,09,1, 11.9,1,1, -4.495, 10535.226, 404.694, 52866.877 24/12/15,17:19:55,00,09,1, 12.0,1,1, -4.497, 10535.221, 404.694, 52866.877 24/12/15,17:19:55,01,09,1, 12.0,1,1, -4.497, 10535.228, 404.701, 52866.893 24/12/15,17:19:55,02,09,1, 12.0,1,1, -4.497, 10535.227, 404.721, 52866.976 24/12/15,17:19:55,03,09,1, 12.0,1,1, -4.497, 10535.242, 404.668, 52866.849 24/12/15,17:19:55,04,09,1, 12.0,1,1, -4.497, 10535.258, 404.729, 52866.944 24/12/15,17:19:55,05,09,1, 12.0,1,1, -4.497, 10535.249, 404.688, 52866.935 24/12/15,17:19:55,06,09,1, 12.0,1,1, -4.497, 10535.248, 404.718, 52866.929 24/12/15,17:19:55,07,09,1, 12.0,1,1, -4.497, 10535.260, 404.715, 52866.977 24/12/15,17:19:55,08,09,1, 12.0,1,1, -4.497, 10535.255, 404.730, 52866.985 24/12/15,17:19:55,09,09,1, 12.0,1,1, -4.497, 10535.266, 404.690, 52866.890 24/12/15,17:19:55,10,09,1, 12.0,1,1, -4.497, 10535.251, 404.699, 52866.891 24/12/15,17:19:55,11,09,1, 12.0,1,1, -4.497, 10535.227, 404.688, 52866.922 24/12/15,17:19:55,12,09,1, 12.0,1,1, -4.497, 10535.237, 404.699, 52866.908 24/12/15,17:19:55,13,09,1, 12.0,1,1, -4.497, 10535.265, 404.710, 52866.941 24/12/15,17:19:55,14,09,1, 12.0,1,1, -4.497, 10535.253, 404.676, 52866.865 24/12/15,17:19:55,15,09,1, 12.0,1,1, -4.497, 10535.258, 404.709, 52866.972 24/12/15,17:19:55,16,09,1, 12.0,1,1, -4.497, 10535.259, 404.734, 52866.956 24/12/15,17:19:55,17,09,1, 12.0,1,1, -4.497, 10535.263, 404.723, 52866.906 24/12/15,17:19:55,18,09,1, 12.0,1,1, -4.497, 10535.263, 404.746, 52866.999 24/12/15,17:19:55,19,09,1, 12.0,1,1, -4.497, 10535.254, 404.732, 52866.905 24/12/15,17:19:56,00,10,1, 11.9,1,1, -4.495, 10535.246, 404.732, 52866.905 24/12/15,17:19:56,01,10,1, 11.9,1,1, -4.495, 10535.257, 404.727, 52866.934 24/12/15,17:19:56,02,10,1, 11.9,1,1, -4.495, 10535.254, 404.741, 52866.988 24/12/15,17:19:56,03,10,1, 11.9,1,1, -4.495, 10535.259, 404.740, 52867.009 24/12/15,17:19:56,04,10,1, 11.9,1,1, -4.495, 10535.257, 404.733, 52866.911 24/12/15,17:19:56,05,10,1, 11.9,1,1, -4.495, 10535.244, 404.740, 52866.996 24/12/15,17:19:56,06,10,1, 11.9,1,1, -4.495, 10535.247, 404.723, 52866.954 24/12/15,17:19:56,07,10,1, 11.9,1,1, -4.495, 10535.272, 404.726, 52866.908 24/12/15,17:19:56,08,10,1, 11.9,1,1, -4.495, 10535.264, 404.730, 52866.919 24/12/15,17:19:56,09,10,1, 11.9,1,1, -4.495, 10535.255, 404.753, 52866.962 24/12/15,17:19:56,10,10,1, 11.9,1,1, -4.495, 10535.268, 404.727, 52866.895 24/12/15,17:19:56,11,10,1, 11.9,1,1, -4.495, 10535.261, 404.744, 52866.875 24/12/15,17:19:56,12,10,1, 11.9,1,1, -4.495, 10535.260, 404.722, 52866.950 24/12/15,17:19:56,13,10,1, 11.9,1,1, -4.495, 10535.243, 404.752, 52866.923 24/12/15,17:19:56,14,10,1, 11.9,1,1, -4.495, 10535.276, 404.722, 52866.896 24/12/15,17:19:56,15,10,1, 11.9,1,1, -4.495, 10535.242, 404.754, 52867.046 24/12/15,17:19:56,16,10,1, 11.9,1,1, -4.495, 10535.226, 404.738, 52866.928 24/12/15,17:19:56,17,10,1, 11.9,1,1, -4.495, 10535.263, 404.746, 52866.972 24/12/15,17:19:56,18,10,1, 11.9,1,1, -4.495, 10535.231, 404.752, 52866.913 24/12/15,17:19:56,19,10,1, 11.9,1,1, -4.495, 10535.269, 404.746, 52866.999 24/12/15,17:19:57,00,09,1, 11.9,1,1, -4.495, 10535.263, 404.746, 52866.999 24/12/15,17:19:57,01,09,1, 11.9,1,1, -4.495, 10535.267, 404.774, 52866.918 24/12/15,17:19:57,02,09,1, 11.9,1,1, -4.495, 10535.252, 404.770, 52866.947 24/12/15,17:19:57,03,09,1, 11.9,1,1, -4.495, 10535.251, 404.776, 52867.066 24/12/15,17:19:57,04,09,1, 11.9,1,1, -4.495, 10535.257, 404.777, 52867.043 24/12/15,17:19:57,05,09,1, 11.9,1,1, -4.495, 10535.260, 404.777, 52867.070 24/12/15,17:19:57,06,09,1, 11.9,1,1, -4.495, 10535.279, 404.787, 52867.015 24/12/15,17:19:57,07,09,1, 11.9,1,1, -4.495, 10535.242, 404.792, 52867.047 24/12/15,17:19:57,08,09,1, 11.9,1,1, -4.495, 10535.260, 404.778, 52867.009 24/12/15,17:19:57,09,09,1, 11.9,1,1, -4.495, 10535.250, 404.784, 52867.064 24/12/15,17:19:57,10,09,1, 11.9,1,1, -4.495, 10535.244, 404.755, 52866.988 24/12/15,17:19:57,11,09,1, 11.9,1,1, -4.495, 10535.269, 404.770, 52867.022 24/12/15,17:19:57,12,09,1, 11.9,1,1, -4.495, 10535.264, 404.785, 52867.111 24/12/15,17:19:57,13,09,1, 11.9,1,1, -4.495, 10535.244, 404.795, 52867.053 24/12/15,17:19:57,14,09,1, 11.9,1,1, -4.495, 10535.255, 404.781, 52867.026 24/12/15,17:19:57,15,09,1, 11.9,1,1, -4.495, 10535.241, 404.808, 52867.144 24/12/15,17:19:57,16,09,1, 11.9,1,1, -4.495, 10535.249, 404.798, 52867.093 24/12/15,17:19:57,17,09,1, 11.9,1,1, -4.495, 10535.235, 404.782, 52867.099 24/12/15,17:19:57,18,09,1, 11.9,1,1, -4.495, 10535.239, 404.814, 52867.034 24/12/15,17:19:57,19,09,1, 11.9,1,1, -4.495, 10535.288, 404.807, 52867.086 24/12/15,17:19:58,00,10,1, 11.9,1,1, -4.495, 10535.288, 404.807, 52867.086 24/12/15,17:19:58,01,10,1, 11.9,1,1, -4.495, 10535.258, 404.807, 52867.112 24/12/15,17:19:58,02,10,1, 11.9,1,1, -4.495, 10535.261, 404.802, 52867.055 24/12/15,17:19:58,03,10,1, 11.9,1,1, -4.495, 10535.236, 404.801, 52867.064 24/12/15,17:19:58,04,10,1, 11.9,1,1, -4.495, 10535.242, 404.810, 52867.034 24/12/15,17:19:58,05,10,1, 11.9,1,1, -4.495, 10535.255, 404.805, 52867.025 24/12/15,17:19:58,06,10,1, 11.9,1,1, -4.495, 10535.227, 404.797, 52867.098 24/12/15,17:19:58,07,10,1, 11.9,1,1, -4.495, 10535.249, 404.797, 52867.083 24/12/15,17:19:58,08,10,1, 11.9,1,1, -4.495, 10535.240, 404.797, 52867.080 24/12/15,17:19:58,09,10,1, 11.9,1,1, -4.495, 10535.233, 404.813, 52867.137 24/12/15,17:19:58,10,10,1, 11.9,1,1, -4.495, 10535.244, 404.817, 52867.072 24/12/15,17:19:58,11,10,1, 11.9,1,1, -4.495, 10535.244, 404.842, 52867.107 24/12/15,17:19:58,12,10,1, 11.9,1,1, -4.495, 10535.240, 404.816, 52867.093 24/12/15,17:19:58,13,10,1, 11.9,1,1, -4.495, 10535.232, 404.817, 52867.099 24/12/15,17:19:58,14,10,1, 11.9,1,1, -4.495, 10535.233, 404.813, 52867.154 24/12/15,17:19:58,15,10,1, 11.9,1,1, -4.495, 10535.240, 404.795, 52867.077 24/12/15,17:19:58,16,10,1, 11.9,1,1, -4.495, 10535.225, 404.813, 52867.108 24/12/15,17:19:58,17,10,1, 11.9,1,1, -4.495, 10535.208, 404.799, 52867.027 24/12/15,17:19:58,18,10,1, 11.9,1,1, -4.495, 10535.234, 404.818, 52867.136 24/12/15,17:19:58,19,10,1, 11.9,1,1, -4.495, 10535.215, 404.804, 52867.076 24/12/15,17:19:59,00,10,1, 11.9,1,1, -4.496, 10535.213, 404.804, 52867.076 24/12/15,17:19:59,01,10,1, 11.9,1,1, -4.496, 10535.235, 404.818, 52867.090 24/12/15,17:19:59,02,10,1, 11.9,1,1, -4.496, 10535.243, 404.806, 52867.122 24/12/15,17:19:59,03,10,1, 11.9,1,1, -4.496, 10535.245, 404.794, 52867.064 24/12/15,17:19:59,04,10,1, 11.9,1,1, -4.496, 10535.222, 404.838, 52867.041 24/12/15,17:19:59,05,10,1, 11.9,1,1, -4.496, 10535.219, 404.817, 52867.089 24/12/15,17:19:59,06,10,1, 11.9,1,1, -4.496, 10535.218, 404.813, 52867.170 24/12/15,17:19:59,07,10,1, 11.9,1,1, -4.496, 10535.247, 404.822, 52867.139 24/12/15,17:19:59,08,10,1, 11.9,1,1, -4.496, 10535.249, 404.839, 52867.151 24/12/15,17:19:59,09,10,1, 11.9,1,1, -4.496, 10535.216, 404.821, 52867.122 24/12/15,17:19:59,10,10,1, 11.9,1,1, -4.496, 10535.198, 404.819, 52867.142 24/12/15,17:19:59,11,10,1, 11.9,1,1, -4.496, 10535.217, 404.810, 52867.116 24/12/15,17:19:59,12,10,1, 11.9,1,1, -4.496, 10535.213, 404.812, 52867.128 24/12/15,17:19:59,13,10,1, 11.9,1,1, -4.496, 10535.189, 404.823, 52867.088 24/12/15,17:19:59,14,10,1, 11.9,1,1, -4.496, 10535.245, 404.810, 52867.086 24/12/15,17:19:59,15,10,1, 11.9,1,1, -4.496, 10535.200, 404.823, 52867.052 24/12/15,17:19:59,16,10,1, 11.9,1,1, -4.496, 10535.195, 404.819, 52867.045 24/12/15,17:19:59,17,10,1, 11.9,1,1, -4.496, 10535.198, 404.825, 52867.050 24/12/15,17:19:59,18,10,1, 11.9,1,1, -4.496, 10535.215, 404.829, 52867.163 24/12/15,17:19:59,19,10,1, 11.9,1,1, -4.496, 10535.212, 404.837, 52867.173 24/12/15,17:20:00,00,09,1, 11.9,1,1, -4.495, 10535.204, 404.837, 52867.173 24/12/15,17:20:00,01,09,1, 11.9,1,1, -4.495, 10535.190, 404.815, 52867.150 24/12/15,17:20:00,02,09,1, 11.9,1,1, -4.495, 10535.192, 404.846, 52867.106 24/12/15,17:20:00,03,09,1, 11.9,1,1, -4.495, 10535.207, 404.827, 52867.005 24/12/15,17:20:00,04,09,1, 11.9,1,1, -4.495, 10535.207, 404.819, 52867.121 24/12/15,17:20:00,05,09,1, 11.9,1,1, -4.495, 10535.197, 404.791, 52867.111 24/12/15,17:20:00,06,09,1, 11.9,1,1, -4.495, 10535.192, 404.811, 52867.106 24/12/15,17:20:00,07,09,1, 11.9,1,1, -4.495, 10535.203, 404.818, 52867.064 24/12/15,17:20:00,08,09,1, 11.9,1,1, -4.495, 10535.197, 404.816, 52867.140 24/12/15,17:20:00,09,09,1, 11.9,1,1, -4.495, 10535.186, 404.803, 52867.127 24/12/15,17:20:00,10,09,1, 11.9,1,1, -4.495, 10535.175, 404.827, 52867.109 24/12/15,17:20:00,11,09,1, 11.9,1,1, -4.495, 10535.215, 404.818, 52867.134 24/12/15,17:20:00,12,09,1, 11.9,1,1, -4.495, 10535.218, 404.814, 52867.119 24/12/15,17:20:00,13,09,1, 11.9,1,1, -4.495, 10535.213, 404.828, 52867.089 24/12/15,17:20:00,14,09,1, 11.9,1,1, -4.495, 10535.235, 404.815, 52867.050 24/12/15,17:20:00,15,09,1, 11.9,1,1, -4.495, 10535.188, 404.826, 52867.069 24/12/15,17:20:00,16,09,1, 11.9,1,1, -4.495, 10535.216, 404.816, 52867.097 24/12/15,17:20:00,17,09,1, 11.9,1,1, -4.495, 10535.203, 404.830, 52867.107 24/12/15,17:20:00,18,09,1, 11.9,1,1, -4.495, 10535.187, 404.827, 52867.130 24/12/15,17:20:00,19,09,1, 11.9,1,1, -4.495, 10535.191, 404.839, 52867.139 24/12/15,17:20:01,00,09,1, 11.9,1,1, -4.497, 10535.188, 404.839, 52867.139 24/12/15,17:20:01,01,09,1, 11.9,1,1, -4.497, 10535.185, 404.832, 52867.116 24/12/15,17:20:01,02,09,1, 11.9,1,1, -4.497, 10535.183, 404.868, 52867.158 24/12/15,17:20:01,03,09,1, 11.9,1,1, -4.497, 10535.187, 404.822, 52867.098 24/12/15,17:20:01,04,09,1, 11.9,1,1, -4.497, 10535.181, 404.830, 52867.203 24/12/15,17:20:01,05,09,1, 11.9,1,1, -4.497, 10535.197, 404.835, 52867.120 24/12/15,17:20:01,06,09,1, 11.9,1,1, -4.497, 10535.202, 404.818, 52867.050 24/12/15,17:20:01,07,09,1, 11.9,1,1, -4.497, 10535.216, 404.850, 52867.174 24/12/15,17:20:01,08,09,1, 11.9,1,1, -4.497, 10535.192, 404.848, 52867.146 24/12/15,17:20:01,09,09,1, 11.9,1,1, -4.497, 10535.199, 404.846, 52867.134 24/12/15,17:20:01,10,09,1, 11.9,1,1, -4.497, 10535.177, 404.846, 52867.163 24/12/15,17:20:01,11,09,1, 11.9,1,1, -4.497, 10535.184, 404.854, 52867.138 24/12/15,17:20:01,12,09,1, 11.9,1,1, -4.497, 10535.194, 404.836, 52867.096 24/12/15,17:20:01,13,09,1, 11.9,1,1, -4.497, 10535.189, 404.855, 52867.110 24/12/15,17:20:01,14,09,1, 11.9,1,1, -4.497, 10535.194, 404.869, 52867.085 24/12/15,17:20:01,15,09,1, 11.9,1,1, -4.497, 10535.178, 404.847, 52867.121 24/12/15,17:20:01,16,09,1, 11.9,1,1, -4.497, 10535.207, 404.849, 52867.078 24/12/15,17:20:01,17,09,1, 11.9,1,1, -4.497, 10535.177, 404.831, 52867.147 24/12/15,17:20:01,18,09,1, 11.9,1,1, -4.497, 10535.181, 404.855, 52867.169 24/12/15,17:20:01,19,09,1, 11.9,1,1, -4.497, 10535.195, 404.867, 52867.168 24/12/15,17:20:02,00,09,1, 11.8,1,1, -4.496, 10535.188, 404.867, 52867.168 24/12/15,17:20:02,01,09,1, 11.8,1,1, -4.496, 10535.203, 404.858, 52867.148 24/12/15,17:20:02,02,09,1, 11.8,1,1, -4.496, 10535.188, 404.855, 52867.183 24/12/15,17:20:02,03,09,1, 11.8,1,1, -4.496, 10535.185, 404.853, 52867.184 24/12/15,17:20:02,04,09,1, 11.8,1,1, -4.496, 10535.179, 404.851, 52867.144 24/12/15,17:20:02,05,09,1, 11.8,1,1, -4.496, 10535.194, 404.865, 52867.133 24/12/15,17:20:02,06,09,1, 11.8,1,1, -4.496, 10535.171, 404.866, 52867.115 24/12/15,17:20:02,07,09,1, 11.8,1,1, -4.496, 10535.220, 404.853, 52867.150 24/12/15,17:20:02,08,09,1, 11.8,1,1, -4.496, 10535.176, 404.860, 52867.119 24/12/15,17:20:02,09,09,1, 11.8,1,1, -4.496, 10535.182, 404.859, 52867.102 24/12/15,17:20:02,10,09,1, 11.8,1,1, -4.496, 10535.184, 404.886, 52867.108 24/12/15,17:20:02,11,09,1, 11.8,1,1, -4.496, 10535.196, 404.871, 52867.092 24/12/15,17:20:02,12,09,1, 11.8,1,1, -4.496, 10535.188, 404.876, 52867.208 24/12/15,17:20:02,13,09,1, 11.8,1,1, -4.496, 10535.209, 404.851, 52867.142 24/12/15,17:20:02,14,09,1, 11.8,1,1, -4.496, 10535.170, 404.895, 52867.361 24/12/15,17:20:02,15,09,1, 11.8,1,1, -4.496, 10535.169, 404.900, 52867.228 24/12/15,17:20:02,16,09,1, 11.8,1,1, -4.496, 10535.176, 404.872, 52867.287 24/12/15,17:20:02,17,09,1, 11.8,1,1, -4.496, 10535.203, 404.882, 52867.191 24/12/15,17:20:02,18,09,1, 11.8,1,1, -4.496, 10535.186, 404.870, 52867.166 24/12/15,17:20:02,19,09,1, 11.8,1,1, -4.496, 10535.197, 404.860, 52867.181 24/12/15,17:20:03,00,09,1, 11.9,1,1, -4.495, 10535.196, 404.860, 52867.181 24/12/15,17:20:03,01,09,1, 11.9,1,1, -4.495, 10535.209, 404.861, 52867.126 24/12/15,17:20:03,02,09,1, 11.9,1,1, -4.495, 10535.208, 404.862, 52867.188 24/12/15,17:20:03,03,09,1, 11.9,1,1, -4.495, 10535.204, 404.865, 52867.165 24/12/15,17:20:03,04,09,1, 11.9,1,1, -4.495, 10535.205, 404.859, 52867.211 24/12/15,17:20:03,05,09,1, 11.9,1,1, -4.495, 10535.163, 404.875, 52867.116 24/12/15,17:20:03,06,09,1, 11.9,1,1, -4.495, 10535.191, 404.884, 52867.190 24/12/15,17:20:03,07,09,1, 11.9,1,1, -4.495, 10535.175, 404.888, 52867.201 24/12/15,17:20:03,08,09,1, 11.9,1,1, -4.495, 10535.206, 404.878, 52867.175 24/12/15,17:20:03,09,09,1, 11.9,1,1, -4.495, 10535.202, 404.850, 52867.157 24/12/15,17:20:03,10,09,1, 11.9,1,1, -4.495, 10535.226, 404.888, 52867.207 24/12/15,17:20:03,11,09,1, 11.9,1,1, -4.495, 10535.200, 404.867, 52867.248 24/12/15,17:20:03,12,09,1, 11.9,1,1, -4.495, 10535.231, 404.894, 52867.186 24/12/15,17:20:03,13,09,1, 11.9,1,1, -4.495, 10535.196, 404.869, 52867.244 24/12/15,17:20:03,14,09,1, 11.9,1,1, -4.495, 10535.216, 404.886, 52867.176 24/12/15,17:20:03,15,09,1, 11.9,1,1, -4.495, 10535.192, 404.879, 52867.192 24/12/15,17:20:03,16,09,1, 11.9,1,1, -4.495, 10535.208, 404.867, 52867.111 24/12/15,17:20:03,17,09,1, 11.9,1,1, -4.495, 10535.205, 404.858, 52867.161 24/12/15,17:20:03,18,09,1, 11.9,1,1, -4.495, 10535.224, 404.882, 52867.245 24/12/15,17:20:03,19,09,1, 11.9,1,1, -4.495, 10535.194, 404.852, 52867.180 24/12/15,17:20:04,00,09,1, 11.9,1,1, -4.495, 10535.188, 404.852, 52867.180 24/12/15,17:20:04,01,09,1, 11.9,1,1, -4.495, 10535.215, 404.876, 52867.149 24/12/15,17:20:04,02,09,1, 11.9,1,1, -4.495, 10535.169, 404.904, 52867.204 24/12/15,17:20:04,03,09,1, 11.9,1,1, -4.495, 10535.223, 404.885, 52867.142 24/12/15,17:20:04,04,09,1, 11.9,1,1, -4.495, 10535.206, 404.902, 52867.321 24/12/15,17:20:04,05,09,1, 11.9,1,1, -4.495, 10535.200, 404.902, 52867.159 24/12/15,17:20:04,06,09,1, 11.9,1,1, -4.495, 10535.182, 404.881, 52867.264 24/12/15,17:20:04,07,09,1, 11.9,1,1, -4.495, 10535.229, 404.888, 52867.242 24/12/15,17:20:04,08,09,1, 11.9,1,1, -4.495, 10535.195, 404.901, 52867.303 24/12/15,17:20:04,09,09,1, 11.9,1,1, -4.495, 10535.224, 404.901, 52867.259 24/12/15,17:20:04,10,09,1, 11.9,1,1, -4.495, 10535.192, 404.917, 52867.232 24/12/15,17:20:04,11,09,1, 11.9,1,1, -4.495, 10535.230, 404.889, 52867.177 24/12/15,17:20:04,12,09,1, 11.9,1,1, -4.495, 10535.181, 404.879, 52867.212 24/12/15,17:20:04,13,09,1, 11.9,1,1, -4.495, 10535.197, 404.913, 52867.231 24/12/15,17:20:04,14,09,1, 11.9,1,1, -4.495, 10535.206, 404.897, 52867.171 24/12/15,17:20:04,15,09,1, 11.9,1,1, -4.495, 10535.184, 404.873, 52867.189 24/12/15,17:20:04,16,09,1, 11.9,1,1, -4.495, 10535.202, 404.900, 52867.238 24/12/15,17:20:04,17,09,1, 11.9,1,1, -4.495, 10535.185, 404.905, 52867.237 24/12/15,17:20:04,18,09,1, 11.9,1,1, -4.495, 10535.201, 404.896, 52867.186 24/12/15,17:20:04,19,09,1, 11.9,1,1, -4.495, 10535.200, 404.895, 52867.285 24/12/15,17:20:05,00,09,1, 11.9,1,1, -4.498, 10535.196, 404.895, 52867.285 24/12/15,17:20:05,01,09,1, 11.9,1,1, -4.498, 10535.214, 404.911, 52867.249 24/12/15,17:20:05,02,09,1, 11.9,1,1, -4.498, 10535.197, 404.900, 52867.313 24/12/15,17:20:05,03,09,1, 11.9,1,1, -4.498, 10535.233, 404.893, 52867.235 24/12/15,17:20:05,04,09,1, 11.9,1,1, -4.498, 10535.220, 404.900, 52867.224 24/12/15,17:20:05,05,09,1, 11.9,1,1, -4.498, 10535.212, 404.915, 52867.352 24/12/15,17:20:05,06,09,1, 11.9,1,1, -4.498, 10535.201, 404.908, 52867.229 24/12/15,17:20:05,07,09,1, 11.9,1,1, -4.498, 10535.224, 404.880, 52867.225 24/12/15,17:20:05,08,09,1, 11.9,1,1, -4.498, 10535.211, 404.882, 52867.277 24/12/15,17:20:05,09,09,1, 11.9,1,1, -4.498, 10535.214, 404.877, 52867.212 24/12/15,17:20:05,10,09,1, 11.9,1,1, -4.498, 10535.227, 404.876, 52867.223 24/12/15,17:20:05,11,09,1, 11.9,1,1, -4.498, 10535.220, 404.872, 52867.244 24/12/15,17:20:05,12,09,1, 11.9,1,1, -4.498, 10535.224, 404.885, 52867.214 24/12/15,17:20:05,13,09,1, 11.9,1,1, -4.498, 10535.254, 404.880, 52867.294 24/12/15,17:20:05,14,09,1, 11.9,1,1, -4.498, 10535.240, 404.916, 52867.210 24/12/15,17:20:05,15,09,1, 11.9,1,1, -4.498, 10535.219, 404.897, 52867.247 24/12/15,17:20:05,16,09,1, 11.9,1,1, -4.498, 10535.243, 404.913, 52867.230 24/12/15,17:20:05,17,09,1, 11.9,1,1, -4.498, 10535.220, 404.905, 52867.318 24/12/15,17:20:05,18,09,1, 11.9,1,1, -4.498, 10535.248, 404.909, 52867.306 24/12/15,17:20:05,19,09,1, 11.9,1,1, -4.498, 10535.231, 404.910, 52867.355 24/12/15,17:20:06,00,09,1, 11.9,1,1, -4.494, 10535.229, 404.910, 52867.355 24/12/15,17:20:06,01,09,1, 11.9,1,1, -4.494, 10535.255, 404.902, 52867.260 24/12/15,17:20:06,02,09,1, 11.9,1,1, -4.494, 10535.258, 404.921, 52867.254 24/12/15,17:20:06,03,09,1, 11.9,1,1, -4.494, 10535.240, 404.901, 52867.305 24/12/15,17:20:06,04,09,1, 11.9,1,1, -4.494, 10535.250, 404.899, 52867.290 24/12/15,17:20:06,05,09,1, 11.9,1,1, -4.494, 10535.238, 404.919, 52867.310 24/12/15,17:20:06,06,09,1, 11.9,1,1, -4.494, 10535.249, 404.900, 52867.235 24/12/15,17:20:06,07,09,1, 11.9,1,1, -4.494, 10535.263, 404.918, 52867.252 24/12/15,17:20:06,08,09,1, 11.9,1,1, -4.494, 10535.250, 404.912, 52867.233 24/12/15,17:20:06,09,09,1, 11.9,1,1, -4.494, 10535.237, 404.915, 52867.276 24/12/15,17:20:06,10,09,1, 11.9,1,1, -4.494, 10535.208, 404.918, 52867.281 24/12/15,17:20:06,11,09,1, 11.9,1,1, -4.494, 10535.214, 404.908, 52867.275 24/12/15,17:20:06,12,09,1, 11.9,1,1, -4.494, 10535.218, 404.921, 52867.254 24/12/15,17:20:06,13,09,1, 11.9,1,1, -4.494, 10535.234, 404.909, 52867.317 24/12/15,17:20:06,14,09,1, 11.9,1,1, -4.494, 10535.247, 404.922, 52867.330 24/12/15,17:20:06,15,09,1, 11.9,1,1, -4.494, 10535.228, 404.927, 52867.269 24/12/15,17:20:06,16,09,1, 11.9,1,1, -4.494, 10535.264, 404.917, 52867.330 24/12/15,17:20:06,17,09,1, 11.9,1,1, -4.494, 10535.258, 404.931, 52867.301 24/12/15,17:20:06,18,09,1, 11.9,1,1, -4.494, 10535.245, 404.941, 52867.252 24/12/15,17:20:06,19,09,1, 11.9,1,1, -4.494, 10535.284, 404.906, 52867.266 24/12/15,17:20:07,00,08,1, 11.9,1,1, -4.496, 10535.280, 404.906, 52867.266 24/12/15,17:20:07,01,08,1, 11.9,1,1, -4.496, 10535.242, 404.940, 52867.409 24/12/15,17:20:07,02,08,1, 11.9,1,1, -4.496, 10535.252, 404.908, 52867.280 24/12/15,17:20:07,03,08,1, 11.9,1,1, -4.496, 10535.301, 404.908, 52867.357 24/12/15,17:20:07,04,08,1, 11.9,1,1, -4.496, 10535.283, 404.934, 52867.270 24/12/15,17:20:07,05,08,1, 11.9,1,1, -4.496, 10535.271, 404.909, 52867.315 24/12/15,17:20:07,06,08,1, 11.9,1,1, -4.496, 10535.281, 404.927, 52867.352 24/12/15,17:20:07,07,08,1, 11.9,1,1, -4.496, 10535.266, 404.932, 52867.322 24/12/15,17:20:07,08,08,1, 11.9,1,1, -4.496, 10535.293, 404.941, 52867.391 24/12/15,17:20:07,09,08,1, 11.9,1,1, -4.496, 10535.291, 404.959, 52867.391 24/12/15,17:20:07,10,08,1, 11.9,1,1, -4.496, 10535.284, 404.947, 52867.376 24/12/15,17:20:07,11,08,1, 11.9,1,1, -4.496, 10535.287, 404.932, 52867.322 24/12/15,17:20:07,12,08,1, 11.9,1,1, -4.496, 10535.286, 404.917, 52867.368 24/12/15,17:20:07,13,08,1, 11.9,1,1, -4.496, 10535.297, 404.921, 52867.357 24/12/15,17:20:07,14,08,1, 11.9,1,1, -4.496, 10535.287, 404.938, 52867.328 24/12/15,17:20:07,15,08,1, 11.9,1,1, -4.496, 10535.276, 404.922, 52867.420 24/12/15,17:20:07,16,08,1, 11.9,1,1, -4.496, 10535.292, 404.917, 52867.313 24/12/15,17:20:07,17,08,1, 11.9,1,1, -4.496, 10535.287, 404.936, 52867.409 24/12/15,17:20:07,18,08,1, 11.9,1,1, -4.496, 10535.282, 404.956, 52867.330 24/12/15,17:20:07,19,08,1, 11.9,1,1, -4.496, 10535.296, 404.941, 52867.279 24/12/15,17:20:08,00,09,1, 11.9,1,1, -4.496, 10535.288, 404.941, 52867.279 24/12/15,17:20:08,01,09,1, 11.9,1,1, -4.496, 10535.290, 404.925, 52867.299 24/12/15,17:20:08,02,09,1, 11.9,1,1, -4.496, 10535.303, 404.928, 52867.353 24/12/15,17:20:08,03,09,1, 11.9,1,1, -4.496, 10535.279, 404.900, 52867.277 24/12/15,17:20:08,04,09,1, 11.9,1,1, -4.496, 10535.299, 404.934, 52867.401 24/12/15,17:20:08,05,09,1, 11.9,1,1, -4.496, 10535.305, 404.934, 52867.387 24/12/15,17:20:08,06,09,1, 11.9,1,1, -4.496, 10535.297, 404.924, 52867.372 24/12/15,17:20:08,07,09,1, 11.9,1,1, -4.496, 10535.299, 404.928, 52867.396 24/12/15,17:20:08,08,09,1, 11.9,1,1, -4.496, 10535.321, 404.917, 52867.328 24/12/15,17:20:08,09,09,1, 11.9,1,1, -4.496, 10535.301, 404.934, 52867.404 24/12/15,17:20:08,10,09,1, 11.9,1,1, -4.496, 10535.308, 404.928, 52867.419 24/12/15,17:20:08,11,09,1, 11.9,1,1, -4.496, 10535.316, 404.914, 52867.333 24/12/15,17:20:08,12,09,1, 11.9,1,1, -4.496, 10535.304, 404.913, 52867.369 24/12/15,17:20:08,13,09,1, 11.9,1,1, -4.496, 10535.316, 404.928, 52867.419 24/12/15,17:20:08,14,09,1, 11.9,1,1, -4.496, 10535.303, 404.932, 52867.360 24/12/15,17:20:08,15,09,1, 11.9,1,1, -4.496, 10535.321, 404.953, 52867.359 24/12/15,17:20:08,16,09,1, 11.9,1,1, -4.496, 10535.351, 404.918, 52867.406 24/12/15,17:20:08,17,09,1, 11.9,1,1, -4.496, 10535.349, 404.927, 52867.393 24/12/15,17:20:08,18,09,1, 11.9,1,1, -4.496, 10535.314, 404.912, 52867.392 24/12/15,17:20:08,19,09,1, 11.9,1,1, -4.496, 10535.334, 404.930, 52867.356 24/12/15,17:20:09,00,09,1, 11.9,1,1, -4.497, 10535.330, 404.930, 52867.356 24/12/15,17:20:09,01,09,1, 11.9,1,1, -4.497, 10535.349, 404.947, 52867.382 24/12/15,17:20:09,02,09,1, 11.9,1,1, -4.497, 10535.342, 404.936, 52867.405 24/12/15,17:20:09,03,09,1, 11.9,1,1, -4.497, 10535.354, 404.922, 52867.503 24/12/15,17:20:09,04,09,1, 11.9,1,1, -4.497, 10535.344, 404.949, 52867.455 24/12/15,17:20:09,05,09,1, 11.9,1,1, -4.497, 10535.349, 404.945, 52867.378 24/12/15,17:20:09,06,09,1, 11.9,1,1, -4.497, 10535.370, 404.952, 52867.409 24/12/15,17:20:09,07,09,1, 11.9,1,1, -4.497, 10535.386, 404.960, 52867.502 24/12/15,17:20:09,08,09,1, 11.9,1,1, -4.497, 10535.375, 404.946, 52867.443 24/12/15,17:20:09,09,09,1, 11.9,1,1, -4.497, 10535.373, 404.926, 52867.416 24/12/15,17:20:09,10,09,1, 11.9,1,1, -4.497, 10535.396, 404.942, 52867.399 24/12/15,17:20:09,11,09,1, 11.9,1,1, -4.497, 10535.365, 404.947, 52867.417 24/12/15,17:20:09,12,09,1, 11.9,1,1, -4.497, 10535.404, 404.926, 52867.419 24/12/15,17:20:09,13,09,1, 11.9,1,1, -4.497, 10535.390, 404.949, 52867.397 24/12/15,17:20:09,14,09,1, 11.9,1,1, -4.497, 10535.399, 404.951, 52867.482 24/12/15,17:20:09,15,09,1, 11.9,1,1, -4.497, 10535.400, 404.950, 52867.343 24/12/15,17:20:09,16,09,1, 11.9,1,1, -4.497, 10535.413, 404.938, 52867.419 24/12/15,17:20:09,17,09,1, 11.9,1,1, -4.497, 10535.380, 404.938, 52867.493 24/12/15,17:20:09,18,09,1, 11.9,1,1, -4.497, 10535.399, 404.949, 52867.431 24/12/15,17:20:09,19,09,1, 11.9,1,1, -4.497, 10535.400, 404.954, 52867.423 24/12/15,17:20:10,00,09,1, 11.9,1,1, -4.496, 10535.396, 404.954, 52867.423 24/12/15,17:20:10,01,09,1, 11.9,1,1, -4.496, 10535.441, 404.933, 52867.454 24/12/15,17:20:10,02,09,1, 11.9,1,1, -4.496, 10535.404, 404.948, 52867.438 24/12/15,17:20:10,03,09,1, 11.9,1,1, -4.496, 10535.421, 404.984, 52867.525 24/12/15,17:20:10,04,09,1, 11.9,1,1, -4.496, 10535.433, 404.954, 52867.517 24/12/15,17:20:10,05,09,1, 11.9,1,1, -4.496, 10535.412, 404.936, 52867.479 24/12/15,17:20:10,06,09,1, 11.9,1,1, -4.496, 10535.436, 404.937, 52867.484 24/12/15,17:20:10,07,09,1, 11.9,1,1, -4.496, 10535.423, 404.943, 52867.360 24/12/15,17:20:10,08,09,1, 11.9,1,1, -4.496, 10535.428, 404.946, 52867.381 24/12/15,17:20:10,09,09,1, 11.9,1,1, -4.496, 10535.423, 404.964, 52867.498 24/12/15,17:20:10,10,09,1, 11.9,1,1, -4.496, 10535.446, 404.942, 52867.426 24/12/15,17:20:10,11,09,1, 11.9,1,1, -4.496, 10535.418, 404.930, 52867.395 24/12/15,17:20:10,12,09,1, 11.9,1,1, -4.496, 10535.416, 404.920, 52867.408 24/12/15,17:20:10,13,09,1, 11.9,1,1, -4.496, 10535.439, 404.914, 52867.489 24/12/15,17:20:10,14,09,1, 11.9,1,1, -4.496, 10535.453, 404.952, 52867.467 24/12/15,17:20:10,15,09,1, 11.9,1,1, -4.496, 10535.456, 404.938, 52867.403 24/12/15,17:20:10,16,09,1, 11.9,1,1, -4.496, 10535.452, 404.928, 52867.416 24/12/15,17:20:10,17,09,1, 11.9,1,1, -4.496, 10535.462, 404.907, 52867.469 24/12/15,17:20:10,18,09,1, 11.9,1,1, -4.496, 10535.434, 404.942, 52867.485 24/12/15,17:20:10,19,09,1, 11.9,1,1, -4.496, 10535.456, 404.939, 52867.393 24/12/15,17:20:11,00,09,1, 11.9,1,1, -4.494, 10535.455, 404.939, 52867.393 24/12/15,17:20:11,01,09,1, 11.9,1,1, -4.494, 10535.459, 404.949, 52867.507 24/12/15,17:20:11,02,09,1, 11.9,1,1, -4.494, 10535.479, 404.941, 52867.481 24/12/15,17:20:11,03,09,1, 11.9,1,1, -4.494, 10535.441, 404.934, 52867.413 24/12/15,17:20:11,04,09,1, 11.9,1,1, -4.494, 10535.450, 404.931, 52867.375 24/12/15,17:20:11,05,09,1, 11.9,1,1, -4.494, 10535.471, 404.924, 52867.423 24/12/15,17:20:11,06,09,1, 11.9,1,1, -4.494, 10535.447, 404.920, 52867.401 24/12/15,17:20:11,07,09,1, 11.9,1,1, -4.494, 10535.483, 404.946, 52867.427 24/12/15,17:20:11,08,09,1, 11.9,1,1, -4.494, 10535.470, 404.926, 52867.369 24/12/15,17:20:11,09,09,1, 11.9,1,1, -4.494, 10535.495, 404.927, 52867.388 24/12/15,17:20:11,10,09,1, 11.9,1,1, -4.494, 10535.482, 404.917, 52867.437 24/12/15,17:20:11,11,09,1, 11.9,1,1, -4.494, 10535.480, 404.920, 52867.406 24/12/15,17:20:11,12,09,1, 11.9,1,1, -4.494, 10535.458, 404.911, 52867.468 24/12/15,17:20:11,13,09,1, 11.9,1,1, -4.494, 10535.452, 404.918, 52867.478 24/12/15,17:20:11,14,09,1, 11.9,1,1, -4.494, 10535.459, 404.922, 52867.454 24/12/15,17:20:11,15,09,1, 11.9,1,1, -4.494, 10535.480, 404.916, 52867.494 24/12/15,17:20:11,16,09,1, 11.9,1,1, -4.494, 10535.473, 404.928, 52867.495 24/12/15,17:20:11,17,09,1, 11.9,1,1, -4.494, 10535.473, 404.904, 52867.427 24/12/15,17:20:11,18,09,1, 11.9,1,1, -4.494, 10535.484, 404.933, 52867.434 24/12/15,17:20:11,19,09,1, 11.9,1,1, -4.494, 10535.486, 404.907, 52867.399 24/12/15,17:20:12,00,10,1, 11.9,1,1, -4.497, 10535.480, 404.907, 52867.399 24/12/15,17:20:12,01,10,1, 11.9,1,1, -4.497, 10535.473, 404.929, 52867.490 24/12/15,17:20:12,02,10,1, 11.9,1,1, -4.497, 10535.510, 404.925, 52867.475 24/12/15,17:20:12,03,10,1, 11.9,1,1, -4.497, 10535.496, 404.899, 52867.469 24/12/15,17:20:12,04,10,1, 11.9,1,1, -4.497, 10535.493, 404.892, 52867.418 24/12/15,17:20:12,05,10,1, 11.9,1,1, -4.497, 10535.498, 404.894, 52867.490 24/12/15,17:20:12,06,10,1, 11.9,1,1, -4.497, 10535.491, 404.906, 52867.465 24/12/15,17:20:12,07,10,1, 11.9,1,1, -4.497, 10535.502, 404.921, 52867.539 24/12/15,17:20:12,08,10,1, 11.9,1,1, -4.497, 10535.497, 404.910, 52867.478 24/12/15,17:20:12,09,10,1, 11.9,1,1, -4.497, 10535.521, 404.923, 52867.498 24/12/15,17:20:12,10,10,1, 11.9,1,1, -4.497, 10535.507, 404.897, 52867.490 24/12/15,17:20:12,11,10,1, 11.9,1,1, -4.497, 10535.503, 404.877, 52867.447 24/12/15,17:20:12,12,10,1, 11.9,1,1, -4.497, 10535.489, 404.910, 52867.550 24/12/15,17:20:12,13,10,1, 11.9,1,1, -4.497, 10535.509, 404.933, 52867.472 24/12/15,17:20:12,14,10,1, 11.9,1,1, -4.497, 10535.516, 404.935, 52867.522 24/12/15,17:20:12,15,10,1, 11.9,1,1, -4.497, 10535.516, 404.896, 52867.545 24/12/15,17:20:12,16,10,1, 11.9,1,1, -4.497, 10535.507, 404.931, 52867.497 24/12/15,17:20:12,17,10,1, 11.9,1,1, -4.497, 10535.511, 404.927, 52867.477 24/12/15,17:20:12,18,10,1, 11.9,1,1, -4.497, 10535.526, 404.939, 52867.443 24/12/15,17:20:12,19,10,1, 11.9,1,1, -4.497, 10535.542, 404.913, 52867.478 24/12/15,17:20:13,00,10,1, 12.0,1,1, -4.498, 10535.538, 404.913, 52867.478 24/12/15,17:20:13,01,10,1, 12.0,1,1, -4.498, 10535.536, 404.899, 52867.524 24/12/15,17:20:13,02,10,1, 12.0,1,1, -4.498, 10535.522, 404.895, 52867.501 24/12/15,17:20:13,03,10,1, 12.0,1,1, -4.498, 10535.537, 404.913, 52867.488 24/12/15,17:20:13,04,10,1, 12.0,1,1, -4.498, 10535.543, 404.904, 52867.504 24/12/15,17:20:13,05,10,1, 12.0,1,1, -4.498, 10535.540, 404.909, 52867.513 24/12/15,17:20:13,06,10,1, 12.0,1,1, -4.498, 10535.568, 404.866, 52867.510 24/12/15,17:20:13,07,10,1, 12.0,1,1, -4.498, 10535.529, 404.916, 52867.469 24/12/15,17:20:13,08,10,1, 12.0,1,1, -4.498, 10535.573, 404.910, 52867.440 24/12/15,17:20:13,09,10,1, 12.0,1,1, -4.498, 10535.553, 404.913, 52867.511 24/12/15,17:20:13,10,10,1, 12.0,1,1, -4.498, 10535.534, 404.908, 52867.471 24/12/15,17:20:13,11,10,1, 12.0,1,1, -4.498, 10535.566, 404.930, 52867.527 24/12/15,17:20:13,12,10,1, 12.0,1,1, -4.498, 10535.534, 404.933, 52867.539 24/12/15,17:20:13,13,10,1, 12.0,1,1, -4.498, 10535.548, 404.896, 52867.476 24/12/15,17:20:13,14,10,1, 12.0,1,1, -4.498, 10535.566, 404.898, 52867.454 24/12/15,17:20:13,15,10,1, 12.0,1,1, -4.498, 10535.567, 404.922, 52867.600 24/12/15,17:20:13,16,10,1, 12.0,1,1, -4.498, 10535.549, 404.929, 52867.522 24/12/15,17:20:13,17,10,1, 12.0,1,1, -4.498, 10535.563, 404.902, 52867.487 24/12/15,17:20:13,18,10,1, 12.0,1,1, -4.498, 10535.569, 404.907, 52867.478 24/12/15,17:20:13,19,10,1, 12.0,1,1, -4.498, 10535.557, 404.918, 52867.504 24/12/15,17:20:14,00,09,1, 11.9,1,1, -4.499, 10535.555, 404.918, 52867.504 24/12/15,17:20:14,01,09,1, 11.9,1,1, -4.499, 10535.576, 404.905, 52867.548 24/12/15,17:20:14,02,09,1, 11.9,1,1, -4.499, 10535.568, 404.904, 52867.557 24/12/15,17:20:14,03,09,1, 11.9,1,1, -4.499, 10535.555, 404.885, 52867.496 24/12/15,17:20:14,04,09,1, 11.9,1,1, -4.499, 10535.582, 404.893, 52867.492 24/12/15,17:20:14,05,09,1, 11.9,1,1, -4.499, 10535.581, 404.909, 52867.457 24/12/15,17:20:14,06,09,1, 11.9,1,1, -4.499, 10535.563, 404.899, 52867.472 24/12/15,17:20:14,07,09,1, 11.9,1,1, -4.499, 10535.594, 404.918, 52867.569 24/12/15,17:20:14,08,09,1, 11.9,1,1, -4.499, 10535.576, 404.909, 52867.504 24/12/15,17:20:14,09,09,1, 11.9,1,1, -4.499, 10535.584, 404.896, 52867.496 24/12/15,17:20:14,10,09,1, 11.9,1,1, -4.499, 10535.582, 404.905, 52867.464 24/12/15,17:20:14,11,09,1, 11.9,1,1, -4.499, 10535.597, 404.890, 52867.485 24/12/15,17:20:14,12,09,1, 11.9,1,1, -4.499, 10535.582, 404.897, 52867.527 24/12/15,17:20:14,13,09,1, 11.9,1,1, -4.499, 10535.596, 404.933, 52867.551 24/12/15,17:20:14,14,09,1, 11.9,1,1, -4.499, 10535.594, 404.896, 52867.539 24/12/15,17:20:14,15,09,1, 11.9,1,1, -4.499, 10535.586, 404.904, 52867.483 24/12/15,17:20:14,16,09,1, 11.9,1,1, -4.499, 10535.587, 404.923, 52867.524 24/12/15,17:20:14,17,09,1, 11.9,1,1, -4.499, 10535.584, 404.909, 52867.584 24/12/15,17:20:14,18,09,1, 11.9,1,1, -4.499, 10535.583, 404.901, 52867.622 24/12/15,17:20:14,19,09,1, 11.9,1,1, -4.499, 10535.590, 404.882, 52867.519 24/12/15,17:20:15,00,10,1, 12.0,1,1, -4.496, 10535.588, 404.882, 52867.519 24/12/15,17:20:15,01,10,1, 12.0,1,1, -4.496, 10535.613, 404.910, 52867.492 24/12/15,17:20:15,02,10,1, 12.0,1,1, -4.496, 10535.614, 404.931, 52867.557 24/12/15,17:20:15,03,10,1, 12.0,1,1, -4.496, 10535.575, 404.911, 52867.575 24/12/15,17:20:15,04,10,1, 12.0,1,1, -4.496, 10535.610, 404.923, 52867.489 24/12/15,17:20:15,05,10,1, 12.0,1,1, -4.496, 10535.607, 404.885, 52867.479 24/12/15,17:20:15,06,10,1, 12.0,1,1, -4.496, 10535.613, 404.888, 52867.481 24/12/15,17:20:15,07,10,1, 12.0,1,1, -4.496, 10535.627, 404.916, 52867.568 24/12/15,17:20:15,08,10,1, 12.0,1,1, -4.496, 10535.612, 404.918, 52867.586 24/12/15,17:20:15,09,10,1, 12.0,1,1, -4.496, 10535.649, 404.890, 52867.572 24/12/15,17:20:15,10,10,1, 12.0,1,1, -4.496, 10535.605, 404.898, 52867.528 24/12/15,17:20:15,11,10,1, 12.0,1,1, -4.496, 10535.627, 404.904, 52867.618 24/12/15,17:20:15,12,10,1, 12.0,1,1, -4.496, 10535.587, 404.918, 52867.629 24/12/15,17:20:15,13,10,1, 12.0,1,1, -4.496, 10535.630, 404.923, 52867.577 24/12/15,17:20:15,14,10,1, 12.0,1,1, -4.496, 10535.611, 404.917, 52867.598 24/12/15,17:20:15,15,10,1, 12.0,1,1, -4.496, 10535.651, 404.901, 52867.548 24/12/15,17:20:15,16,10,1, 12.0,1,1, -4.496, 10535.618, 404.912, 52867.551 24/12/15,17:20:15,17,10,1, 12.0,1,1, -4.496, 10535.608, 404.926, 52867.638 24/12/15,17:20:15,18,10,1, 12.0,1,1, -4.496, 10535.625, 404.921, 52867.567 24/12/15,17:20:15,19,10,1, 12.0,1,1, -4.496, 10535.605, 404.920, 52867.522 24/12/15,17:20:16,00,09,1, 11.9,1,1, -4.497, 10535.597, 404.920, 52867.522 24/12/15,17:20:16,01,09,1, 11.9,1,1, -4.497, 10535.618, 404.899, 52867.557 24/12/15,17:20:16,02,09,1, 11.9,1,1, -4.497, 10535.624, 404.912, 52867.535 24/12/15,17:20:16,03,09,1, 11.9,1,1, -4.497, 10535.626, 404.904, 52867.610 24/12/15,17:20:16,04,09,1, 11.9,1,1, -4.497, 10535.637, 404.907, 52867.574 24/12/15,17:20:16,05,09,1, 11.9,1,1, -4.497, 10535.608, 404.878, 52867.506 24/12/15,17:20:16,06,09,1, 11.9,1,1, -4.497, 10535.625, 404.896, 52867.614 24/12/15,17:20:16,07,09,1, 11.9,1,1, -4.497, 10535.625, 404.909, 52867.555 24/12/15,17:20:16,08,09,1, 11.9,1,1, -4.497, 10535.639, 404.906, 52867.604 24/12/15,17:20:16,09,09,1, 11.9,1,1, -4.497, 10535.625, 404.894, 52867.538 24/12/15,17:20:16,10,09,1, 11.9,1,1, -4.497, 10535.642, 404.926, 52867.599 24/12/15,17:20:16,11,09,1, 11.9,1,1, -4.497, 10535.621, 404.902, 52867.561 24/12/15,17:20:16,12,09,1, 11.9,1,1, -4.497, 10535.659, 404.900, 52867.636 24/12/15,17:20:16,13,09,1, 11.9,1,1, -4.497, 10535.623, 404.884, 52867.493 24/12/15,17:20:16,14,09,1, 11.9,1,1, -4.497, 10535.663, 404.935, 52867.581 24/12/15,17:20:16,15,09,1, 11.9,1,1, -4.497, 10535.654, 404.892, 52867.546 24/12/15,17:20:16,16,09,1, 11.9,1,1, -4.497, 10535.655, 404.906, 52867.618 24/12/15,17:20:16,17,09,1, 11.9,1,1, -4.497, 10535.644, 404.896, 52867.614 24/12/15,17:20:16,18,09,1, 11.9,1,1, -4.497, 10535.631, 404.889, 52867.614 24/12/15,17:20:16,19,09,1, 11.9,1,1, -4.497, 10535.650, 404.900, 52867.554 24/12/15,17:20:17,00,08,1, 11.9,1,1, -4.499, 10535.647, 404.900, 52867.554 24/12/15,17:20:17,01,08,1, 11.9,1,1, -4.499, 10535.646, 404.879, 52867.641 24/12/15,17:20:17,02,08,1, 11.9,1,1, -4.499, 10535.684, 404.892, 52867.502 24/12/15,17:20:17,03,08,1, 11.9,1,1, -4.499, 10535.665, 404.895, 52867.696 24/12/15,17:20:17,04,08,1, 11.9,1,1, -4.499, 10535.658, 404.895, 52867.623 24/12/15,17:20:17,05,08,1, 11.9,1,1, -4.499, 10535.653, 404.903, 52867.710 24/12/15,17:20:17,06,08,1, 11.9,1,1, -4.499, 10535.648, 404.911, 52867.586 24/12/15,17:20:17,07,08,1, 11.9,1,1, -4.499, 10535.666, 404.886, 52867.578 24/12/15,17:20:17,08,08,1, 11.9,1,1, -4.499, 10535.648, 404.910, 52867.677 24/12/15,17:20:17,09,08,1, 11.9,1,1, -4.499, 10535.643, 404.888, 52867.651 24/12/15,17:20:17,10,08,1, 11.9,1,1, -4.499, 10535.671, 404.904, 52867.565 24/12/15,17:20:17,11,08,1, 11.9,1,1, -4.499, 10535.630, 404.907, 52867.628 24/12/15,17:20:17,12,08,1, 11.9,1,1, -4.499, 10535.668, 404.892, 52867.561 24/12/15,17:20:17,13,08,1, 11.9,1,1, -4.499, 10535.679, 404.908, 52867.637 24/12/15,17:20:17,14,08,1, 11.9,1,1, -4.499, 10535.684, 404.909, 52867.522 24/12/15,17:20:17,15,08,1, 11.9,1,1, -4.499, 10535.675, 404.897, 52867.565 24/12/15,17:20:17,16,08,1, 11.9,1,1, -4.499, 10535.681, 404.904, 52867.595 24/12/15,17:20:17,17,08,1, 11.9,1,1, -4.499, 10535.647, 404.918, 52867.663 24/12/15,17:20:17,18,08,1, 11.9,1,1, -4.499, 10535.660, 404.871, 52867.585 24/12/15,17:20:17,19,08,1, 11.9,1,1, -4.499, 10535.683, 404.885, 52867.670 24/12/15,17:20:18,00,08,1, 11.9,1,1, -4.495, 10535.680, 404.885, 52867.670 24/12/15,17:20:18,01,08,1, 11.9,1,1, -4.495, 10535.669, 404.875, 52867.647 24/12/15,17:20:18,02,08,1, 11.9,1,1, -4.495, 10535.663, 404.886, 52867.600 24/12/15,17:20:18,03,08,1, 11.9,1,1, -4.495, 10535.684, 404.915, 52867.667 24/12/15,17:20:18,04,08,1, 11.9,1,1, -4.495, 10535.662, 404.895, 52867.629 24/12/15,17:20:18,05,08,1, 11.9,1,1, -4.495, 10535.664, 404.877, 52867.632 24/12/15,17:20:18,06,08,1, 11.9,1,1, -4.495, 10535.640, 404.893, 52867.610 24/12/15,17:20:18,07,08,1, 11.9,1,1, -4.495, 10535.654, 404.877, 52867.571 24/12/15,17:20:18,08,08,1, 11.9,1,1, -4.495, 10535.685, 404.911, 52867.651 24/12/15,17:20:18,09,08,1, 11.9,1,1, -4.495, 10535.680, 404.886, 52867.617 24/12/15,17:20:18,10,08,1, 11.9,1,1, -4.495, 10535.681, 404.895, 52867.683 24/12/15,17:20:18,11,08,1, 11.9,1,1, -4.495, 10535.680, 404.903, 52867.694 24/12/15,17:20:18,12,08,1, 11.9,1,1, -4.495, 10535.652, 404.918, 52867.668 24/12/15,17:20:18,13,08,1, 11.9,1,1, -4.495, 10535.646, 404.890, 52867.624 24/12/15,17:20:18,14,08,1, 11.9,1,1, -4.495, 10535.675, 404.872, 52867.629 24/12/15,17:20:18,15,08,1, 11.9,1,1, -4.495, 10535.661, 404.876, 52867.595 24/12/15,17:20:18,16,08,1, 11.9,1,1, -4.495, 10535.677, 404.883, 52867.599 24/12/15,17:20:18,17,08,1, 11.9,1,1, -4.495, 10535.668, 404.900, 52867.659 24/12/15,17:20:18,18,08,1, 11.9,1,1, -4.495, 10535.663, 404.893, 52867.721 24/12/15,17:20:18,19,08,1, 11.9,1,1, -4.495, 10535.670, 404.899, 52867.758 24/12/15,17:20:19,00,08,1, 11.9,1,1, -4.501, 10535.663, 404.899, 52867.758 24/12/15,17:20:19,01,08,1, 11.9,1,1, -4.501, 10535.691, 404.883, 52867.618 24/12/15,17:20:19,02,08,1, 11.9,1,1, -4.501, 10535.676, 404.882, 52867.642 24/12/15,17:20:19,03,08,1, 11.9,1,1, -4.501, 10535.688, 404.910, 52867.599 24/12/15,17:20:19,04,08,1, 11.9,1,1, -4.501, 10535.685, 404.888, 52867.564 24/12/15,17:20:19,05,08,1, 11.9,1,1, -4.501, 10535.674, 404.874, 52867.647 24/12/15,17:20:19,06,08,1, 11.9,1,1, -4.501, 10535.686, 404.870, 52867.659 24/12/15,17:20:19,07,08,1, 11.9,1,1, -4.501, 10535.676, 404.878, 52867.639 24/12/15,17:20:19,08,08,1, 11.9,1,1, -4.501, 10535.692, 404.898, 52867.616 24/12/15,17:20:19,09,08,1, 11.9,1,1, -4.501, 10535.699, 404.880, 52867.608 24/12/15,17:20:19,10,08,1, 11.9,1,1, -4.501, 10535.686, 404.891, 52867.597 24/12/15,17:20:19,11,08,1, 11.9,1,1, -4.501, 10535.681, 404.921, 52867.663 24/12/15,17:20:19,12,08,1, 11.9,1,1, -4.501, 10535.658, 404.896, 52867.695 24/12/15,17:20:19,13,08,1, 11.9,1,1, -4.501, 10535.679, 404.918, 52867.641 24/12/15,17:20:19,14,08,1, 11.9,1,1, -4.501, 10535.678, 404.938, 52867.701 24/12/15,17:20:19,15,08,1, 11.9,1,1, -4.501, 10535.697, 404.904, 52867.636 24/12/15,17:20:19,16,08,1, 11.9,1,1, -4.501, 10535.701, 404.897, 52867.558 24/12/15,17:20:19,17,08,1, 11.9,1,1, -4.501, 10535.666, 404.891, 52867.620 24/12/15,17:20:19,18,08,1, 11.9,1,1, -4.501, 10535.683, 404.921, 52867.685 24/12/15,17:20:19,19,08,1, 11.9,1,1, -4.501, 10535.690, 404.885, 52867.657 24/12/15,17:20:20,00,10,1, 11.9,1,1, -4.497, 10535.688, 404.885, 52867.657 24/12/15,17:20:20,01,10,1, 11.9,1,1, -4.497, 10535.692, 404.868, 52867.738 24/12/15,17:20:20,02,10,1, 11.9,1,1, -4.497, 10535.706, 404.885, 52867.684 24/12/15,17:20:20,03,10,1, 11.9,1,1, -4.497, 10535.701, 404.905, 52867.689 24/12/15,17:20:20,04,10,1, 11.9,1,1, -4.497, 10535.680, 404.903, 52867.694 24/12/15,17:20:20,05,10,1, 11.9,1,1, -4.497, 10535.685, 404.929, 52867.683 24/12/15,17:20:20,06,10,1, 11.9,1,1, -4.497, 10535.707, 404.886, 52867.693 24/12/15,17:20:20,07,10,1, 11.9,1,1, -4.497, 10535.699, 404.914, 52867.688 24/12/15,17:20:20,08,10,1, 11.9,1,1, -4.497, 10535.686, 404.913, 52867.669 24/12/15,17:20:20,09,10,1, 11.9,1,1, -4.497, 10535.684, 404.897, 52867.700 24/12/15,17:20:20,10,10,1, 11.9,1,1, -4.497, 10535.684, 404.929, 52867.678 24/12/15,17:20:20,11,10,1, 11.9,1,1, -4.497, 10535.697, 404.897, 52867.719 24/12/15,17:20:20,12,10,1, 11.9,1,1, -4.497, 10535.690, 404.890, 52867.658 24/12/15,17:20:20,13,10,1, 11.9,1,1, -4.497, 10535.704, 404.891, 52867.646 24/12/15,17:20:20,14,10,1, 11.9,1,1, -4.497, 10535.701, 404.906, 52867.752 24/12/15,17:20:20,15,10,1, 11.9,1,1, -4.497, 10535.708, 404.907, 52867.712 24/12/15,17:20:20,16,10,1, 11.9,1,1, -4.497, 10535.695, 404.907, 52867.756 24/12/15,17:20:20,17,10,1, 11.9,1,1, -4.497, 10535.696, 404.904, 52867.716 24/12/15,17:20:20,18,10,1, 11.9,1,1, -4.497, 10535.699, 404.892, 52867.682 24/12/15,17:20:20,19,10,1, 11.9,1,1, -4.497, 10535.731, 404.877, 52867.759 24/12/15,17:20:21,00,10,1, 11.9,1,1, -4.499, 10535.730, 404.877, 52867.759 24/12/15,17:20:21,01,10,1, 11.9,1,1, -4.499, 10535.720, 404.923, 52867.702 24/12/15,17:20:21,02,10,1, 11.9,1,1, -4.499, 10535.695, 404.911, 52867.728 24/12/15,17:20:21,03,10,1, 11.9,1,1, -4.499, 10535.720, 404.892, 52867.689 24/12/15,17:20:21,04,10,1, 11.9,1,1, -4.499, 10535.703, 404.912, 52867.748 24/12/15,17:20:21,05,10,1, 11.9,1,1, -4.499, 10535.715, 404.897, 52867.717 24/12/15,17:20:21,06,10,1, 11.9,1,1, -4.499, 10535.725, 404.919, 52867.713 24/12/15,17:20:21,07,10,1, 11.9,1,1, -4.499, 10535.730, 404.929, 52867.717 24/12/15,17:20:21,08,10,1, 11.9,1,1, -4.499, 10535.720, 404.904, 52867.692 24/12/15,17:20:21,09,10,1, 11.9,1,1, -4.499, 10535.724, 404.900, 52867.617 24/12/15,17:20:21,10,10,1, 11.9,1,1, -4.499, 10535.700, 404.907, 52867.705 24/12/15,17:20:21,11,10,1, 11.9,1,1, -4.499, 10535.701, 404.922, 52867.733 24/12/15,17:20:21,12,10,1, 11.9,1,1, -4.499, 10535.716, 404.934, 52867.708 24/12/15,17:20:21,13,10,1, 11.9,1,1, -4.499, 10535.728, 404.928, 52867.831 24/12/15,17:20:21,14,10,1, 11.9,1,1, -4.499, 10535.742, 404.926, 52867.741 24/12/15,17:20:21,15,10,1, 11.9,1,1, -4.499, 10535.723, 404.926, 52867.718 24/12/15,17:20:21,16,10,1, 11.9,1,1, -4.499, 10535.699, 404.920, 52867.770 24/12/15,17:20:21,17,10,1, 11.9,1,1, -4.499, 10535.709, 404.935, 52867.789 24/12/15,17:20:21,18,10,1, 11.9,1,1, -4.499, 10535.750, 404.934, 52867.740 24/12/15,17:20:21,19,10,1, 11.9,1,1, -4.499, 10535.714, 404.940, 52867.739 24/12/15,17:20:22,00,10,1, 11.9,1,1, -4.496, 10535.713, 404.940, 52867.739 24/12/15,17:20:22,01,10,1, 11.9,1,1, -4.496, 10535.712, 404.914, 52867.709 24/12/15,17:20:22,02,10,1, 11.9,1,1, -4.496, 10535.723, 404.934, 52867.768 24/12/15,17:20:22,03,10,1, 11.9,1,1, -4.496, 10535.727, 404.948, 52867.752 24/12/15,17:20:22,04,10,1, 11.9,1,1, -4.496, 10535.712, 404.934, 52867.749 24/12/15,17:20:22,05,10,1, 11.9,1,1, -4.496, 10535.731, 404.948, 52867.747 24/12/15,17:20:22,06,10,1, 11.9,1,1, -4.496, 10535.736, 404.926, 52867.768 24/12/15,17:20:22,07,10,1, 11.9,1,1, -4.496, 10535.724, 404.933, 52867.734 24/12/15,17:20:22,08,10,1, 11.9,1,1, -4.496, 10535.737, 404.929, 52867.797 24/12/15,17:20:22,09,10,1, 11.9,1,1, -4.496, 10535.755, 404.957, 52867.798 24/12/15,17:20:22,10,10,1, 11.9,1,1, -4.496, 10535.707, 404.938, 52867.762 24/12/15,17:20:22,11,10,1, 11.9,1,1, -4.496, 10535.741, 404.936, 52867.773 24/12/15,17:20:22,12,10,1, 11.9,1,1, -4.496, 10535.728, 404.949, 52867.777 24/12/15,17:20:22,13,10,1, 11.9,1,1, -4.496, 10535.741, 404.944, 52867.730 24/12/15,17:20:22,14,10,1, 11.9,1,1, -4.496, 10535.738, 404.931, 52867.656 24/12/15,17:20:22,15,10,1, 11.9,1,1, -4.496, 10535.737, 404.962, 52867.680 24/12/15,17:20:22,16,10,1, 11.9,1,1, -4.496, 10535.746, 404.947, 52867.685 24/12/15,17:20:22,17,10,1, 11.9,1,1, -4.496, 10535.751, 404.928, 52867.773 24/12/15,17:20:22,18,10,1, 11.9,1,1, -4.496, 10535.739, 404.936, 52867.768 24/12/15,17:20:22,19,10,1, 11.9,1,1, -4.496, 10535.755, 404.946, 52867.754 24/12/15,17:20:23,00,09,1, 12.0,1,1, -4.499, 10535.747, 404.946, 52867.754 24/12/15,17:20:23,01,09,1, 12.0,1,1, -4.499, 10535.772, 404.957, 52867.779 24/12/15,17:20:23,02,09,1, 12.0,1,1, -4.499, 10535.775, 404.956, 52867.810 24/12/15,17:20:23,03,09,1, 12.0,1,1, -4.499, 10535.751, 404.945, 52867.767 24/12/15,17:20:23,04,09,1, 12.0,1,1, -4.499, 10535.767, 404.963, 52867.762 24/12/15,17:20:23,05,09,1, 12.0,1,1, -4.499, 10535.766, 404.965, 52867.790 24/12/15,17:20:23,06,09,1, 12.0,1,1, -4.499, 10535.794, 404.969, 52867.796 24/12/15,17:20:23,07,09,1, 12.0,1,1, -4.499, 10535.780, 404.967, 52867.811 24/12/15,17:20:23,08,09,1, 12.0,1,1, -4.499, 10535.776, 404.955, 52867.793 24/12/15,17:20:23,09,09,1, 12.0,1,1, -4.499, 10535.781, 404.952, 52867.818 24/12/15,17:20:23,10,09,1, 12.0,1,1, -4.499, 10535.773, 404.974, 52867.795 24/12/15,17:20:23,11,09,1, 12.0,1,1, -4.499, 10535.808, 404.947, 52867.767 24/12/15,17:20:23,12,09,1, 12.0,1,1, -4.499, 10535.762, 404.976, 52867.811 24/12/15,17:20:23,13,09,1, 12.0,1,1, -4.499, 10535.796, 404.940, 52867.755 24/12/15,17:20:23,14,09,1, 12.0,1,1, -4.499, 10535.789, 404.956, 52867.699 24/12/15,17:20:23,15,09,1, 12.0,1,1, -4.499, 10535.772, 404.975, 52867.750 24/12/15,17:20:23,16,09,1, 12.0,1,1, -4.499, 10535.781, 404.970, 52867.796 24/12/15,17:20:23,17,09,1, 12.0,1,1, -4.499, 10535.790, 404.988, 52867.802 24/12/15,17:20:23,18,09,1, 12.0,1,1, -4.499, 10535.770, 404.941, 52867.857 24/12/15,17:20:23,19,09,1, 12.0,1,1, -4.499, 10535.780, 404.967, 52867.771 24/12/15,17:20:24,00,09,1, 11.9,1,1, -4.494, 10535.780, 404.967, 52867.771 24/12/15,17:20:24,01,09,1, 11.9,1,1, -4.494, 10535.767, 404.950, 52867.851 24/12/15,17:20:24,02,09,1, 11.9,1,1, -4.494, 10535.789, 404.964, 52867.736 24/12/15,17:20:24,03,09,1, 11.9,1,1, -4.494, 10535.775, 404.970, 52867.847 24/12/15,17:20:24,04,09,1, 11.9,1,1, -4.494, 10535.786, 404.977, 52867.799 24/12/15,17:20:24,05,09,1, 11.9,1,1, -4.494, 10535.799, 404.939, 52867.766 24/12/15,17:20:24,06,09,1, 11.9,1,1, -4.494, 10535.789, 404.960, 52867.803 24/12/15,17:20:24,07,09,1, 11.9,1,1, -4.494, 10535.821, 404.981, 52867.763 24/12/15,17:20:24,08,09,1, 11.9,1,1, -4.494, 10535.811, 404.982, 52867.804 24/12/15,17:20:24,09,09,1, 11.9,1,1, -4.494, 10535.797, 404.962, 52867.818 24/12/15,17:20:24,10,09,1, 11.9,1,1, -4.494, 10535.815, 404.956, 52867.798 24/12/15,17:20:24,11,09,1, 11.9,1,1, -4.494, 10535.814, 404.935, 52867.768 24/12/15,17:20:24,12,09,1, 11.9,1,1, -4.494, 10535.783, 404.966, 52867.842 24/12/15,17:20:24,13,09,1, 11.9,1,1, -4.494, 10535.800, 404.989, 52867.899 24/12/15,17:20:24,14,09,1, 11.9,1,1, -4.494, 10535.818, 404.942, 52867.789 24/12/15,17:20:24,15,09,1, 11.9,1,1, -4.494, 10535.826, 404.950, 52867.837 24/12/15,17:20:24,16,09,1, 11.9,1,1, -4.494, 10535.809, 404.950, 52867.896 24/12/15,17:20:24,17,09,1, 11.9,1,1, -4.494, 10535.790, 404.962, 52867.837 24/12/15,17:20:24,18,09,1, 11.9,1,1, -4.494, 10535.809, 404.952, 52867.821 24/12/15,17:20:24,19,09,1, 11.9,1,1, -4.494, 10535.820, 404.964, 52867.840 24/12/15,17:20:25,00,09,1, 11.9,1,1, -4.498, 10535.814, 404.964, 52867.840 24/12/15,17:20:25,01,09,1, 11.9,1,1, -4.498, 10535.826, 404.956, 52867.742 24/12/15,17:20:25,02,09,1, 11.9,1,1, -4.498, 10535.854, 404.971, 52867.822 24/12/15,17:20:25,03,09,1, 11.9,1,1, -4.498, 10535.812, 404.979, 52867.774 24/12/15,17:20:25,04,09,1, 11.9,1,1, -4.498, 10535.790, 404.986, 52867.818 24/12/15,17:20:25,05,09,1, 11.9,1,1, -4.498, 10535.797, 404.966, 52867.892 24/12/15,17:20:25,06,09,1, 11.9,1,1, -4.498, 10535.816, 404.977, 52867.823 24/12/15,17:20:25,07,09,1, 11.9,1,1, -4.498, 10535.788, 404.952, 52867.804 24/12/15,17:20:25,08,09,1, 11.9,1,1, -4.498, 10535.836, 404.973, 52867.799 24/12/15,17:20:25,09,09,1, 11.9,1,1, -4.498, 10535.814, 404.963, 52867.871 24/12/15,17:20:25,10,09,1, 11.9,1,1, -4.498, 10535.799, 404.970, 52867.875 24/12/15,17:20:25,11,09,1, 11.9,1,1, -4.498, 10535.829, 404.960, 52867.892 24/12/15,17:20:25,12,09,1, 11.9,1,1, -4.498, 10535.810, 404.967, 52867.867 24/12/15,17:20:25,13,09,1, 11.9,1,1, -4.498, 10535.789, 404.984, 52867.900 24/12/15,17:20:25,14,09,1, 11.9,1,1, -4.498, 10535.841, 404.965, 52867.827 24/12/15,17:20:25,15,09,1, 11.9,1,1, -4.498, 10535.816, 404.974, 52867.896 24/12/15,17:20:25,16,09,1, 11.9,1,1, -4.498, 10535.805, 404.970, 52867.859 24/12/15,17:20:25,17,09,1, 11.9,1,1, -4.498, 10535.822, 404.940, 52867.839 24/12/15,17:20:25,18,09,1, 11.9,1,1, -4.498, 10535.807, 404.962, 52867.858 24/12/15,17:20:25,19,09,1, 11.9,1,1, -4.498, 10535.815, 404.996, 52867.905 24/12/15,17:20:26,00,10,1, 11.9,1,1, -4.495, 10535.814, 404.996, 52867.905 24/12/15,17:20:26,01,10,1, 11.9,1,1, -4.495, 10535.833, 404.962, 52867.823 24/12/15,17:20:26,02,10,1, 11.9,1,1, -4.495, 10535.830, 404.971, 52867.831 24/12/15,17:20:26,03,10,1, 11.9,1,1, -4.495, 10535.816, 404.972, 52867.865 24/12/15,17:20:26,04,10,1, 11.9,1,1, -4.495, 10535.803, 404.996, 52867.877 24/12/15,17:20:26,05,10,1, 11.9,1,1, -4.495, 10535.822, 405.026, 52867.883 24/12/15,17:20:26,06,10,1, 11.9,1,1, -4.495, 10535.824, 405.023, 52867.862 24/12/15,17:20:26,07,10,1, 11.9,1,1, -4.495, 10535.842, 405.005, 52867.882 24/12/15,17:20:26,08,10,1, 11.9,1,1, -4.495, 10535.825, 404.996, 52867.916 24/12/15,17:20:26,09,10,1, 11.9,1,1, -4.495, 10535.823, 404.998, 52867.942 24/12/15,17:20:26,10,10,1, 11.9,1,1, -4.495, 10535.828, 405.018, 52867.919 24/12/15,17:20:26,11,10,1, 11.9,1,1, -4.495, 10535.822, 405.016, 52867.865 24/12/15,17:20:26,12,10,1, 11.9,1,1, -4.495, 10535.817, 405.022, 52867.864 24/12/15,17:20:26,13,10,1, 11.9,1,1, -4.495, 10535.829, 404.973, 52867.833 24/12/15,17:20:26,14,10,1, 11.9,1,1, -4.495, 10535.847, 405.008, 52867.884 24/12/15,17:20:26,15,10,1, 11.9,1,1, -4.495, 10535.822, 405.002, 52867.851 24/12/15,17:20:26,16,10,1, 11.9,1,1, -4.495, 10535.812, 405.034, 52867.917 24/12/15,17:20:26,17,10,1, 11.9,1,1, -4.495, 10535.840, 405.040, 52867.881 24/12/15,17:20:26,18,10,1, 11.9,1,1, -4.495, 10535.825, 405.004, 52867.878 24/12/15,17:20:26,19,10,1, 11.9,1,1, -4.495, 10535.832, 405.027, 52867.929 24/12/15,17:20:27,00,08,1, 12.0,1,1, -4.495, 10535.830, 405.027, 52867.929 24/12/15,17:20:27,01,08,1, 12.0,1,1, -4.495, 10535.820, 405.049, 52867.915 24/12/15,17:20:27,02,08,1, 12.0,1,1, -4.495, 10535.849, 405.040, 52867.862 24/12/15,17:20:27,03,08,1, 12.0,1,1, -4.495, 10535.850, 405.029, 52867.898 24/12/15,17:20:27,04,08,1, 12.0,1,1, -4.495, 10535.856, 405.036, 52867.891 24/12/15,17:20:27,05,08,1, 12.0,1,1, -4.495, 10535.859, 405.050, 52867.874 24/12/15,17:20:27,06,08,1, 12.0,1,1, -4.495, 10535.839, 405.052, 52867.898 24/12/15,17:20:27,07,08,1, 12.0,1,1, -4.495, 10535.851, 405.048, 52867.962 24/12/15,17:20:27,08,08,1, 12.0,1,1, -4.495, 10535.886, 405.067, 52867.880 24/12/15,17:20:27,09,08,1, 12.0,1,1, -4.495, 10535.886, 405.039, 52867.972 24/12/15,17:20:27,10,08,1, 12.0,1,1, -4.495, 10535.882, 405.039, 52867.927 24/12/15,17:20:27,11,08,1, 12.0,1,1, -4.495, 10535.852, 405.027, 52867.888 24/12/15,17:20:27,12,08,1, 12.0,1,1, -4.495, 10535.868, 405.049, 52867.920 24/12/15,17:20:27,13,08,1, 12.0,1,1, -4.495, 10535.865, 405.048, 52867.905 24/12/15,17:20:27,14,08,1, 12.0,1,1, -4.495, 10535.859, 405.062, 52868.014 24/12/15,17:20:27,15,08,1, 12.0,1,1, -4.495, 10535.870, 405.044, 52868.011 24/12/15,17:20:27,16,08,1, 12.0,1,1, -4.495, 10535.854, 405.040, 52867.916 24/12/15,17:20:27,17,08,1, 12.0,1,1, -4.495, 10535.857, 405.058, 52867.986 24/12/15,17:20:27,18,08,1, 12.0,1,1, -4.495, 10535.872, 405.059, 52867.997 24/12/15,17:20:27,19,08,1, 12.0,1,1, -4.495, 10535.869, 405.076, 52867.935 24/12/15,17:20:28,00,08,1, 11.9,1,1, -4.499, 10535.864, 405.076, 52867.935 24/12/15,17:20:28,01,08,1, 11.9,1,1, -4.499, 10535.870, 405.045, 52867.950 24/12/15,17:20:28,02,08,1, 11.9,1,1, -4.499, 10535.868, 405.044, 52867.845 24/12/15,17:20:28,03,08,1, 11.9,1,1, -4.499, 10535.859, 405.072, 52867.960 24/12/15,17:20:28,04,08,1, 11.9,1,1, -4.499, 10535.848, 405.068, 52867.932 24/12/15,17:20:28,05,08,1, 11.9,1,1, -4.499, 10535.853, 405.056, 52867.951 24/12/15,17:20:28,06,08,1, 11.9,1,1, -4.499, 10535.867, 405.053, 52867.948 24/12/15,17:20:28,07,08,1, 11.9,1,1, -4.499, 10535.868, 405.045, 52867.908 24/12/15,17:20:28,08,08,1, 11.9,1,1, -4.499, 10535.861, 405.071, 52867.924 24/12/15,17:20:28,09,08,1, 11.9,1,1, -4.499, 10535.885, 405.084, 52868.049 24/12/15,17:20:28,10,08,1, 11.9,1,1, -4.499, 10535.888, 405.071, 52867.897 24/12/15,17:20:28,11,08,1, 11.9,1,1, -4.499, 10535.855, 405.089, 52868.009 24/12/15,17:20:28,12,08,1, 11.9,1,1, -4.499, 10535.874, 405.066, 52867.925 24/12/15,17:20:28,13,08,1, 11.9,1,1, -4.499, 10535.897, 405.059, 52867.875 24/12/15,17:20:28,14,08,1, 11.9,1,1, -4.499, 10535.877, 405.104, 52867.943 24/12/15,17:20:28,15,08,1, 11.9,1,1, -4.499, 10535.871, 405.088, 52867.939 24/12/15,17:20:28,16,08,1, 11.9,1,1, -4.499, 10535.838, 405.077, 52867.954 24/12/15,17:20:28,17,08,1, 11.9,1,1, -4.499, 10535.861, 405.076, 52867.899 24/12/15,17:20:28,18,08,1, 11.9,1,1, -4.499, 10535.856, 405.066, 52867.862 24/12/15,17:20:28,19,08,1, 11.9,1,1, -4.499, 10535.865, 405.080, 52867.956 24/12/15,17:20:29,00,08,1, 11.8,1,1, -4.498, 10535.864, 405.080, 52867.956 24/12/15,17:20:29,01,08,1, 11.8,1,1, -4.498, 10535.861, 405.091, 52867.965 24/12/15,17:20:29,02,08,1, 11.8,1,1, -4.498, 10535.856, 405.096, 52868.010 24/12/15,17:20:29,03,08,1, 11.8,1,1, -4.498, 10535.856, 405.086, 52867.998 24/12/15,17:20:29,04,08,1, 11.8,1,1, -4.498, 10535.872, 405.080, 52868.004 24/12/15,17:20:29,05,08,1, 11.8,1,1, -4.498, 10535.832, 405.109, 52868.070 24/12/15,17:20:29,06,08,1, 11.8,1,1, -4.498, 10535.877, 405.103, 52868.026 24/12/15,17:20:29,07,08,1, 11.8,1,1, -4.498, 10535.867, 405.103, 52867.981 24/12/15,17:20:29,08,08,1, 11.8,1,1, -4.498, 10535.868, 405.101, 52867.939 24/12/15,17:20:29,09,08,1, 11.8,1,1, -4.498, 10535.865, 405.107, 52867.962 24/12/15,17:20:29,10,08,1, 11.8,1,1, -4.498, 10535.849, 405.085, 52867.909 24/12/15,17:20:29,11,08,1, 11.8,1,1, -4.498, 10535.888, 405.111, 52867.920 24/12/15,17:20:29,12,08,1, 11.8,1,1, -4.498, 10535.874, 405.119, 52867.916 24/12/15,17:20:29,13,08,1, 11.8,1,1, -4.498, 10535.876, 405.110, 52867.929 24/12/15,17:20:29,14,08,1, 11.8,1,1, -4.498, 10535.864, 405.089, 52867.980 24/12/15,17:20:29,15,08,1, 11.8,1,1, -4.498, 10535.882, 405.127, 52868.008 24/12/15,17:20:29,16,08,1, 11.8,1,1, -4.498, 10535.867, 405.140, 52867.953 24/12/15,17:20:29,17,08,1, 11.8,1,1, -4.498, 10535.864, 405.127, 52867.977 24/12/15,17:20:29,18,08,1, 11.8,1,1, -4.498, 10535.903, 405.124, 52867.962 24/12/15,17:20:29,19,08,1, 11.8,1,1, -4.498, 10535.850, 405.105, 52868.089 24/12/15,17:20:30,00,08,1, 11.9,1,1, -4.497, 10535.847, 405.105, 52868.089 24/12/15,17:20:30,01,08,1, 11.9,1,1, -4.497, 10535.824, 405.131, 52868.013 24/12/15,17:20:30,02,08,1, 11.9,1,1, -4.497, 10535.854, 405.132, 52867.959 24/12/15,17:20:30,03,08,1, 11.9,1,1, -4.497, 10535.832, 405.115, 52867.996 24/12/15,17:20:30,04,08,1, 11.9,1,1, -4.497, 10535.874, 405.112, 52868.002 24/12/15,17:20:30,05,08,1, 11.9,1,1, -4.497, 10535.862, 405.125, 52867.991 24/12/15,17:20:30,06,08,1, 11.9,1,1, -4.497, 10535.882, 405.116, 52867.915 24/12/15,17:20:30,07,08,1, 11.9,1,1, -4.497, 10535.866, 405.166, 52868.005 24/12/15,17:20:30,08,08,1, 11.9,1,1, -4.497, 10535.876, 405.135, 52868.029 24/12/15,17:20:30,09,08,1, 11.9,1,1, -4.497, 10535.873, 405.141, 52867.965 24/12/15,17:20:30,10,08,1, 11.9,1,1, -4.497, 10535.868, 405.125, 52867.986 24/12/15,17:20:30,11,08,1, 11.9,1,1, -4.497, 10535.892, 405.164, 52867.994 24/12/15,17:20:30,12,08,1, 11.9,1,1, -4.497, 10535.877, 405.148, 52868.055 24/12/15,17:20:30,13,08,1, 11.9,1,1, -4.497, 10535.885, 405.140, 52868.094 24/12/15,17:20:30,14,08,1, 11.9,1,1, -4.497, 10535.890, 405.174, 52868.093 24/12/15,17:20:30,15,08,1, 11.9,1,1, -4.497, 10535.909, 405.151, 52868.029 24/12/15,17:20:30,16,08,1, 11.9,1,1, -4.497, 10535.893, 405.153, 52868.023 24/12/15,17:20:30,17,08,1, 11.9,1,1, -4.497, 10535.905, 405.177, 52868.068 24/12/15,17:20:30,18,08,1, 11.9,1,1, -4.497, 10535.885, 405.171, 52868.014 24/12/15,17:20:30,19,08,1, 11.9,1,1, -4.497, 10535.879, 405.147, 52868.012 24/12/15,17:20:31,00,09,1, 11.9,1,1, -4.497, 10535.872, 405.147, 52868.012 24/12/15,17:20:31,01,09,1, 11.9,1,1, -4.497, 10535.866, 405.178, 52868.029 24/12/15,17:20:31,02,09,1, 11.9,1,1, -4.497, 10535.895, 405.191, 52867.943 24/12/15,17:20:31,03,09,1, 11.9,1,1, -4.497, 10535.910, 405.181, 52868.019 24/12/15,17:20:31,04,09,1, 11.9,1,1, -4.497, 10535.901, 405.207, 52868.050 24/12/15,17:20:31,05,09,1, 11.9,1,1, -4.497, 10535.901, 405.181, 52867.986 24/12/15,17:20:31,06,09,1, 11.9,1,1, -4.497, 10535.922, 405.200, 52868.038 24/12/15,17:20:31,07,09,1, 11.9,1,1, -4.497, 10535.881, 405.172, 52868.088 24/12/15,17:20:31,08,09,1, 11.9,1,1, -4.497, 10535.892, 405.179, 52868.059 24/12/15,17:20:31,09,09,1, 11.9,1,1, -4.497, 10535.912, 405.204, 52868.084 24/12/15,17:20:31,10,09,1, 11.9,1,1, -4.497, 10535.903, 405.208, 52868.070 24/12/15,17:20:31,11,09,1, 11.9,1,1, -4.497, 10535.895, 405.200, 52868.100 24/12/15,17:20:31,12,09,1, 11.9,1,1, -4.497, 10535.912, 405.213, 52868.073 24/12/15,17:20:31,13,09,1, 11.9,1,1, -4.497, 10535.892, 405.196, 52868.037 24/12/15,17:20:31,14,09,1, 11.9,1,1, -4.497, 10535.896, 405.220, 52868.077 24/12/15,17:20:31,15,09,1, 11.9,1,1, -4.497, 10535.891, 405.210, 52868.050 24/12/15,17:20:31,16,09,1, 11.9,1,1, -4.497, 10535.919, 405.201, 52868.040 24/12/15,17:20:31,17,09,1, 11.9,1,1, -4.497, 10535.911, 405.185, 52868.014 24/12/15,17:20:31,18,09,1, 11.9,1,1, -4.497, 10535.902, 405.217, 52868.017 24/12/15,17:20:31,19,09,1, 11.9,1,1, -4.497, 10535.909, 405.206, 52868.058 24/12/15,17:20:32,00,08,1, 11.9,1,1, -4.499, 10535.905, 405.206, 52868.058 24/12/15,17:20:32,01,08,1, 11.9,1,1, -4.499, 10535.924, 405.219, 52868.091 24/12/15,17:20:32,02,08,1, 11.9,1,1, -4.499, 10535.913, 405.215, 52868.091 24/12/15,17:20:32,03,08,1, 11.9,1,1, -4.499, 10535.910, 405.220, 52868.100 24/12/15,17:20:32,04,08,1, 11.9,1,1, -4.499, 10535.892, 405.238, 52868.151 24/12/15,17:20:32,05,08,1, 11.9,1,1, -4.499, 10535.939, 405.231, 52868.128 24/12/15,17:20:32,06,08,1, 11.9,1,1, -4.499, 10535.940, 405.237, 52868.161 24/12/15,17:20:32,07,08,1, 11.9,1,1, -4.499, 10535.932, 405.219, 52868.036 24/12/15,17:20:32,08,08,1, 11.9,1,1, -4.499, 10535.934, 405.242, 52868.111 24/12/15,17:20:32,09,08,1, 11.9,1,1, -4.499, 10535.924, 405.230, 52868.116 24/12/15,17:20:32,10,08,1, 11.9,1,1, -4.499, 10535.944, 405.261, 52868.112 24/12/15,17:20:32,11,08,1, 11.9,1,1, -4.499, 10535.937, 405.242, 52868.094 24/12/15,17:20:32,12,08,1, 11.9,1,1, -4.499, 10535.937, 405.246, 52868.073 24/12/15,17:20:32,13,08,1, 11.9,1,1, -4.499, 10535.960, 405.236, 52868.021 24/12/15,17:20:32,14,08,1, 11.9,1,1, -4.499, 10535.929, 405.231, 52868.118 24/12/15,17:20:32,15,08,1, 11.9,1,1, -4.499, 10535.959, 405.257, 52868.089 24/12/15,17:20:32,16,08,1, 11.9,1,1, -4.499, 10535.941, 405.265, 52868.174 24/12/15,17:20:32,17,08,1, 11.9,1,1, -4.499, 10535.971, 405.261, 52868.027 24/12/15,17:20:32,18,08,1, 11.9,1,1, -4.499, 10535.969, 405.273, 52868.058 24/12/15,17:20:32,19,08,1, 11.9,1,1, -4.499, 10535.950, 405.273, 52868.127 24/12/15,17:20:33,00,09,1, 11.9,1,1, -4.498, 10535.947, 405.273, 52868.127 24/12/15,17:20:33,01,09,1, 11.9,1,1, -4.498, 10535.952, 405.260, 52868.004 24/12/15,17:20:33,02,09,1, 11.9,1,1, -4.498, 10535.933, 405.274, 52868.129 24/12/15,17:20:33,03,09,1, 11.9,1,1, -4.498, 10535.957, 405.261, 52868.146 24/12/15,17:20:33,04,09,1, 11.9,1,1, -4.498, 10535.989, 405.277, 52868.144 24/12/15,17:20:33,05,09,1, 11.9,1,1, -4.498, 10535.967, 405.291, 52868.063 24/12/15,17:20:33,06,09,1, 11.9,1,1, -4.498, 10535.973, 405.289, 52868.203 24/12/15,17:20:33,07,09,1, 11.9,1,1, -4.498, 10535.980, 405.289, 52868.159 24/12/15,17:20:33,08,09,1, 11.9,1,1, -4.498, 10535.970, 405.294, 52868.163 24/12/15,17:20:33,09,09,1, 11.9,1,1, -4.498, 10535.984, 405.273, 52868.057 24/12/15,17:20:33,10,09,1, 11.9,1,1, -4.498, 10535.985, 405.301, 52868.109 24/12/15,17:20:33,11,09,1, 11.9,1,1, -4.498, 10535.984, 405.297, 52868.096 24/12/15,17:20:33,12,09,1, 11.9,1,1, -4.498, 10536.010, 405.291, 52868.166 24/12/15,17:20:33,13,09,1, 11.9,1,1, -4.498, 10535.997, 405.303, 52868.232 24/12/15,17:20:33,14,09,1, 11.9,1,1, -4.498, 10535.979, 405.303, 52868.194 24/12/15,17:20:33,15,09,1, 11.9,1,1, -4.498, 10536.010, 405.297, 52868.177 24/12/15,17:20:33,16,09,1, 11.9,1,1, -4.498, 10535.977, 405.316, 52868.187 24/12/15,17:20:33,17,09,1, 11.9,1,1, -4.498, 10536.009, 405.324, 52868.191 24/12/15,17:20:33,18,09,1, 11.9,1,1, -4.498, 10536.017, 405.324, 52868.164 24/12/15,17:20:33,19,09,1, 11.9,1,1, -4.498, 10535.989, 405.337, 52868.205 24/12/15,17:20:34,00,08,1, 11.9,1,1, -4.497, 10535.989, 405.337, 52868.205 24/12/15,17:20:34,01,08,1, 11.9,1,1, -4.497, 10536.008, 405.316, 52868.140 24/12/15,17:20:34,02,08,1, 11.9,1,1, -4.497, 10536.005, 405.294, 52868.084 24/12/15,17:20:34,03,08,1, 11.9,1,1, -4.497, 10536.021, 405.336, 52868.169 24/12/15,17:20:34,04,08,1, 11.9,1,1, -4.497, 10536.045, 405.333, 52868.205 24/12/15,17:20:34,05,08,1, 11.9,1,1, -4.497, 10536.016, 405.334, 52868.180 24/12/15,17:20:34,06,08,1, 11.9,1,1, -4.497, 10536.049, 405.317, 52868.134 24/12/15,17:20:34,07,08,1, 11.9,1,1, -4.497, 10536.051, 405.311, 52868.197 24/12/15,17:20:34,08,08,1, 11.9,1,1, -4.497, 10536.030, 405.343, 52868.153 24/12/15,17:20:34,09,08,1, 11.9,1,1, -4.497, 10536.044, 405.325, 52868.234 24/12/15,17:20:34,10,08,1, 11.9,1,1, -4.497, 10536.053, 405.360, 52868.179 24/12/15,17:20:34,11,08,1, 11.9,1,1, -4.497, 10536.041, 405.346, 52868.194 24/12/15,17:20:34,12,08,1, 11.9,1,1, -4.497, 10536.038, 405.341, 52868.258 24/12/15,17:20:34,13,08,1, 11.9,1,1, -4.497, 10536.055, 405.368, 52868.189 24/12/15,17:20:34,14,08,1, 11.9,1,1, -4.497, 10536.049, 405.369, 52868.198 24/12/15,17:20:34,15,08,1, 11.9,1,1, -4.497, 10536.080, 405.360, 52868.233 24/12/15,17:20:34,16,08,1, 11.9,1,1, -4.497, 10536.084, 405.351, 52868.167 24/12/15,17:20:34,17,08,1, 11.9,1,1, -4.497, 10536.079, 405.378, 52868.186 24/12/15,17:20:34,18,08,1, 11.9,1,1, -4.497, 10536.090, 405.373, 52868.249 24/12/15,17:20:34,19,08,1, 11.9,1,1, -4.497, 10536.094, 405.382, 52868.233 24/12/15,17:20:35,00,08,1, 12.0,1,1, -4.500, 10536.089, 405.382, 52868.233 24/12/15,17:20:35,01,08,1, 12.0,1,1, -4.500, 10536.096, 405.380, 52868.190 24/12/15,17:20:35,02,08,1, 12.0,1,1, -4.500, 10536.114, 405.353, 52868.272 24/12/15,17:20:35,03,08,1, 12.0,1,1, -4.500, 10536.099, 405.370, 52868.275 24/12/15,17:20:35,04,08,1, 12.0,1,1, -4.500, 10536.082, 405.384, 52868.233 24/12/15,17:20:35,05,08,1, 12.0,1,1, -4.500, 10536.110, 405.402, 52868.186 24/12/15,17:20:35,06,08,1, 12.0,1,1, -4.500, 10536.094, 405.396, 52868.225 24/12/15,17:20:35,07,08,1, 12.0,1,1, -4.500, 10536.118, 405.401, 52868.248 24/12/15,17:20:35,08,08,1, 12.0,1,1, -4.500, 10536.084, 405.366, 52868.290 24/12/15,17:20:35,09,08,1, 12.0,1,1, -4.500, 10536.077, 405.378, 52868.215 24/12/15,17:20:35,10,08,1, 12.0,1,1, -4.500, 10536.096, 405.394, 52868.221 24/12/15,17:20:35,11,08,1, 12.0,1,1, -4.500, 10536.121, 405.399, 52868.231 24/12/15,17:20:35,12,08,1, 12.0,1,1, -4.500, 10536.127, 405.384, 52868.155 24/12/15,17:20:35,13,08,1, 12.0,1,1, -4.500, 10536.107, 405.401, 52868.172 24/12/15,17:20:35,14,08,1, 12.0,1,1, -4.500, 10536.127, 405.397, 52868.178 24/12/15,17:20:35,15,08,1, 12.0,1,1, -4.500, 10536.150, 405.414, 52868.219 24/12/15,17:20:35,16,08,1, 12.0,1,1, -4.500, 10536.129, 405.418, 52868.283 24/12/15,17:20:35,17,08,1, 12.0,1,1, -4.500, 10536.123, 405.386, 52868.237 24/12/15,17:20:35,18,08,1, 12.0,1,1, -4.500, 10536.132, 405.392, 52868.308 24/12/15,17:20:35,19,08,1, 12.0,1,1, -4.500, 10536.134, 405.391, 52868.225 24/12/15,17:20:36,00,08,1, 11.9,1,1, -4.497, 10536.131, 405.391, 52868.225 24/12/15,17:20:36,01,08,1, 11.9,1,1, -4.497, 10536.128, 405.396, 52868.209 24/12/15,17:20:36,02,08,1, 11.9,1,1, -4.497, 10536.146, 405.397, 52868.205 24/12/15,17:20:36,03,08,1, 11.9,1,1, -4.497, 10536.150, 405.407, 52868.225 24/12/15,17:20:36,04,08,1, 11.9,1,1, -4.497, 10536.136, 405.403, 52868.201 24/12/15,17:20:36,05,08,1, 11.9,1,1, -4.497, 10536.125, 405.413, 52868.212 24/12/15,17:20:36,06,08,1, 11.9,1,1, -4.497, 10536.175, 405.416, 52868.210 24/12/15,17:20:36,07,08,1, 11.9,1,1, -4.497, 10536.189, 405.430, 52868.198 24/12/15,17:20:36,08,08,1, 11.9,1,1, -4.497, 10536.168, 405.428, 52868.184 24/12/15,17:20:36,09,08,1, 11.9,1,1, -4.497, 10536.195, 405.401, 52868.178 24/12/15,17:20:36,10,08,1, 11.9,1,1, -4.497, 10536.184, 405.424, 52868.186 24/12/15,17:20:36,11,08,1, 11.9,1,1, -4.497, 10536.177, 405.425, 52868.196 24/12/15,17:20:36,12,08,1, 11.9,1,1, -4.497, 10536.207, 405.440, 52868.268 24/12/15,17:20:36,13,08,1, 11.9,1,1, -4.497, 10536.195, 405.416, 52868.198 24/12/15,17:20:36,14,08,1, 11.9,1,1, -4.497, 10536.194, 405.430, 52868.252 24/12/15,17:20:36,15,08,1, 11.9,1,1, -4.497, 10536.205, 405.422, 52868.265 24/12/15,17:20:36,16,08,1, 11.9,1,1, -4.497, 10536.216, 405.427, 52868.235 24/12/15,17:20:36,17,08,1, 11.9,1,1, -4.497, 10536.211, 405.448, 52868.323 24/12/15,17:20:36,18,08,1, 11.9,1,1, -4.497, 10536.223, 405.475, 52868.351 24/12/15,17:20:36,19,08,1, 11.9,1,1, -4.497, 10536.212, 405.454, 52868.222 24/12/15,17:20:37,00,09,1, 11.9,1,1, -4.496, 10536.206, 405.454, 52868.222 24/12/15,17:20:37,01,09,1, 11.9,1,1, -4.496, 10536.213, 405.444, 52868.216 24/12/15,17:20:37,02,09,1, 11.9,1,1, -4.496, 10536.225, 405.455, 52868.306 24/12/15,17:20:37,03,09,1, 11.9,1,1, -4.496, 10536.228, 405.450, 52868.248 24/12/15,17:20:37,04,09,1, 11.9,1,1, -4.496, 10536.245, 405.468, 52868.251 24/12/15,17:20:37,05,09,1, 11.9,1,1, -4.496, 10536.240, 405.436, 52868.310 24/12/15,17:20:37,06,09,1, 11.9,1,1, -4.496, 10536.244, 405.457, 52868.208 24/12/15,17:20:37,07,09,1, 11.9,1,1, -4.496, 10536.249, 405.468, 52868.311 24/12/15,17:20:37,08,09,1, 11.9,1,1, -4.496, 10536.247, 405.474, 52868.286 24/12/15,17:20:37,09,09,1, 11.9,1,1, -4.496, 10536.243, 405.473, 52868.321 24/12/15,17:20:37,10,09,1, 11.9,1,1, -4.496, 10536.266, 405.480, 52868.273 24/12/15,17:20:37,11,09,1, 11.9,1,1, -4.496, 10536.273, 405.465, 52868.249 24/12/15,17:20:37,12,09,1, 11.9,1,1, -4.496, 10536.300, 405.477, 52868.344 24/12/15,17:20:37,13,09,1, 11.9,1,1, -4.496, 10536.279, 405.480, 52868.376 24/12/15,17:20:37,14,09,1, 11.9,1,1, -4.496, 10536.313, 405.498, 52868.355 24/12/15,17:20:37,15,09,1, 11.9,1,1, -4.496, 10536.288, 405.460, 52868.283 24/12/15,17:20:37,16,09,1, 11.9,1,1, -4.496, 10536.281, 405.463, 52868.233 24/12/15,17:20:37,17,09,1, 11.9,1,1, -4.496, 10536.287, 405.441, 52868.268 24/12/15,17:20:37,18,09,1, 11.9,1,1, -4.496, 10536.322, 405.480, 52868.232 24/12/15,17:20:37,19,09,1, 11.9,1,1, -4.496, 10536.300, 405.493, 52868.349 24/12/15,17:20:38,00,10,1, 11.9,1,1, -4.498, 10536.298, 405.493, 52868.349 24/12/15,17:20:38,01,10,1, 11.9,1,1, -4.498, 10536.319, 405.502, 52868.291 24/12/15,17:20:38,02,10,1, 11.9,1,1, -4.498, 10536.330, 405.477, 52868.236 24/12/15,17:20:38,03,10,1, 11.9,1,1, -4.498, 10536.326, 405.478, 52868.326 24/12/15,17:20:38,04,10,1, 11.9,1,1, -4.498, 10536.339, 405.504, 52868.384 24/12/15,17:20:38,05,10,1, 11.9,1,1, -4.498, 10536.317, 405.494, 52868.397 24/12/15,17:20:38,06,10,1, 11.9,1,1, -4.498, 10536.330, 405.479, 52868.416 24/12/15,17:20:38,07,10,1, 11.9,1,1, -4.498, 10536.352, 405.504, 52868.276 24/12/15,17:20:38,08,10,1, 11.9,1,1, -4.498, 10536.345, 405.485, 52868.325 24/12/15,17:20:38,09,10,1, 11.9,1,1, -4.498, 10536.354, 405.501, 52868.242 24/12/15,17:20:38,10,10,1, 11.9,1,1, -4.498, 10536.348, 405.521, 52868.295 24/12/15,17:20:38,11,10,1, 11.9,1,1, -4.498, 10536.372, 405.515, 52868.304 24/12/15,17:20:38,12,10,1, 11.9,1,1, -4.498, 10536.390, 405.497, 52868.311 24/12/15,17:20:38,13,10,1, 11.9,1,1, -4.498, 10536.370, 405.523, 52868.343 24/12/15,17:20:38,14,10,1, 11.9,1,1, -4.498, 10536.372, 405.490, 52868.234 24/12/15,17:20:38,15,10,1, 11.9,1,1, -4.498, 10536.376, 405.516, 52868.337 24/12/15,17:20:38,16,10,1, 11.9,1,1, -4.498, 10536.388, 405.514, 52868.377 24/12/15,17:20:38,17,10,1, 11.9,1,1, -4.498, 10536.395, 405.511, 52868.302 24/12/15,17:20:38,18,10,1, 11.9,1,1, -4.498, 10536.403, 405.514, 52868.271 24/12/15,17:20:38,19,10,1, 11.9,1,1, -4.498, 10536.397, 405.496, 52868.269 24/12/15,17:20:39,00,10,1, 11.9,1,1, -4.498, 10536.389, 405.496, 52868.269 24/12/15,17:20:39,01,10,1, 11.9,1,1, -4.498, 10536.398, 405.513, 52868.342 24/12/15,17:20:39,02,10,1, 11.9,1,1, -4.498, 10536.416, 405.516, 52868.362 24/12/15,17:20:39,03,10,1, 11.9,1,1, -4.498, 10536.423, 405.530, 52868.374 24/12/15,17:20:39,04,10,1, 11.9,1,1, -4.498, 10536.424, 405.483, 52868.371 24/12/15,17:20:39,05,10,1, 11.9,1,1, -4.498, 10536.442, 405.498, 52868.329 24/12/15,17:20:39,06,10,1, 11.9,1,1, -4.498, 10536.447, 405.537, 52868.305 24/12/15,17:20:39,07,10,1, 11.9,1,1, -4.498, 10536.435, 405.531, 52868.346 24/12/15,17:20:39,08,10,1, 11.9,1,1, -4.498, 10536.450, 405.511, 52868.341 24/12/15,17:20:39,09,10,1, 11.9,1,1, -4.498, 10536.464, 405.527, 52868.332 24/12/15,17:20:39,10,10,1, 11.9,1,1, -4.498, 10536.461, 405.503, 52868.291 24/12/15,17:20:39,11,10,1, 11.9,1,1, -4.498, 10536.450, 405.507, 52868.287 24/12/15,17:20:39,12,10,1, 11.9,1,1, -4.498, 10536.486, 405.510, 52868.262 24/12/15,17:20:39,13,10,1, 11.9,1,1, -4.498, 10536.475, 405.530, 52868.315 24/12/15,17:20:39,14,10,1, 11.9,1,1, -4.498, 10536.484, 405.516, 52868.320 24/12/15,17:20:39,15,10,1, 11.9,1,1, -4.498, 10536.496, 405.526, 52868.358 24/12/15,17:20:39,16,10,1, 11.9,1,1, -4.498, 10536.488, 405.515, 52868.361 24/12/15,17:20:39,17,10,1, 11.9,1,1, -4.498, 10536.469, 405.537, 52868.472 24/12/15,17:20:39,18,10,1, 11.9,1,1, -4.498, 10536.487, 405.541, 52868.400 24/12/15,17:20:39,19,10,1, 11.9,1,1, -4.498, 10536.503, 405.506, 52868.355 24/12/15,17:20:40,00,09,1, 11.9,1,1, -4.498, 10536.498, 405.506, 52868.355 24/12/15,17:20:40,01,09,1, 11.9,1,1, -4.498, 10536.507, 405.512, 52868.313 24/12/15,17:20:40,02,09,1, 11.9,1,1, -4.498, 10536.523, 405.510, 52868.313 24/12/15,17:20:40,03,09,1, 11.9,1,1, -4.498, 10536.511, 405.506, 52868.371 24/12/15,17:20:40,04,09,1, 11.9,1,1, -4.498, 10536.523, 405.528, 52868.342 24/12/15,17:20:40,05,09,1, 11.9,1,1, -4.498, 10536.515, 405.516, 52868.365 24/12/15,17:20:40,06,09,1, 11.9,1,1, -4.498, 10536.533, 405.496, 52868.259 24/12/15,17:20:40,07,09,1, 11.9,1,1, -4.498, 10536.535, 405.519, 52868.346 24/12/15,17:20:40,08,09,1, 11.9,1,1, -4.498, 10536.542, 405.532, 52868.311 24/12/15,17:20:40,09,09,1, 11.9,1,1, -4.498, 10536.541, 405.521, 52868.323 24/12/15,17:20:40,10,09,1, 11.9,1,1, -4.498, 10536.562, 405.535, 52868.422 24/12/15,17:20:40,11,09,1, 11.9,1,1, -4.498, 10536.555, 405.525, 52868.353 24/12/15,17:20:40,12,09,1, 11.9,1,1, -4.498, 10536.544, 405.512, 52868.347 24/12/15,17:20:40,13,09,1, 11.9,1,1, -4.498, 10536.575, 405.532, 52868.392 24/12/15,17:20:40,14,09,1, 11.9,1,1, -4.498, 10536.570, 405.519, 52868.317 24/12/15,17:20:40,15,09,1, 11.9,1,1, -4.498, 10536.574, 405.522, 52868.368 24/12/15,17:20:40,16,09,1, 11.9,1,1, -4.498, 10536.572, 405.526, 52868.397 24/12/15,17:20:40,17,09,1, 11.9,1,1, -4.498, 10536.602, 405.523, 52868.304 24/12/15,17:20:40,18,09,1, 11.9,1,1, -4.498, 10536.574, 405.530, 52868.367 24/12/15,17:20:40,19,09,1, 11.9,1,1, -4.498, 10536.582, 405.511, 52868.322 24/12/15,17:20:41,00,09,1, 11.9,1,1, -4.496, 10536.581, 405.511, 52868.322 24/12/15,17:20:41,01,09,1, 11.9,1,1, -4.496, 10536.582, 405.533, 52868.374 24/12/15,17:20:41,02,09,1, 11.9,1,1, -4.496, 10536.589, 405.506, 52868.322 24/12/15,17:20:41,03,09,1, 11.9,1,1, -4.496, 10536.602, 405.511, 52868.340 24/12/15,17:20:41,04,09,1, 11.9,1,1, -4.496, 10536.600, 405.522, 52868.304 24/12/15,17:20:41,05,09,1, 11.9,1,1, -4.496, 10536.621, 405.518, 52868.326 24/12/15,17:20:41,06,09,1, 11.9,1,1, -4.496, 10536.600, 405.520, 52868.371 24/12/15,17:20:41,07,09,1, 11.9,1,1, -4.496, 10536.614, 405.528, 52868.397 24/12/15,17:20:41,08,09,1, 11.9,1,1, -4.496, 10536.599, 405.548, 52868.435 24/12/15,17:20:41,09,09,1, 11.9,1,1, -4.496, 10536.606, 405.511, 52868.374 24/12/15,17:20:41,10,09,1, 11.9,1,1, -4.496, 10536.634, 405.521, 52868.378 24/12/15,17:20:41,11,09,1, 11.9,1,1, -4.496, 10536.641, 405.510, 52868.379 24/12/15,17:20:41,12,09,1, 11.9,1,1, -4.496, 10536.668, 405.529, 52868.409 24/12/15,17:20:41,13,09,1, 11.9,1,1, -4.496, 10536.629, 405.530, 52868.408 24/12/15,17:20:41,14,09,1, 11.9,1,1, -4.496, 10536.654, 405.503, 52868.428 24/12/15,17:20:41,15,09,1, 11.9,1,1, -4.496, 10536.623, 405.526, 52868.409 24/12/15,17:20:41,16,09,1, 11.9,1,1, -4.496, 10536.641, 405.529, 52868.457 24/12/15,17:20:41,17,09,1, 11.9,1,1, -4.496, 10536.650, 405.525, 52868.362 24/12/15,17:20:41,18,09,1, 11.9,1,1, -4.496, 10536.660, 405.535, 52868.399 24/12/15,17:20:41,19,09,1, 11.9,1,1, -4.496, 10536.667, 405.505, 52868.353 24/12/15,17:20:42,00,09,1, 11.9,1,1, -4.495, 10536.665, 405.505, 52868.353 24/12/15,17:20:42,01,09,1, 11.9,1,1, -4.495, 10536.668, 405.520, 52868.317 24/12/15,17:20:42,02,09,1, 11.9,1,1, -4.495, 10536.644, 405.548, 52868.412 24/12/15,17:20:42,03,09,1, 11.9,1,1, -4.495, 10536.665, 405.523, 52868.410 24/12/15,17:20:42,04,09,1, 11.9,1,1, -4.495, 10536.650, 405.508, 52868.466 24/12/15,17:20:42,05,09,1, 11.9,1,1, -4.495, 10536.648, 405.522, 52868.426 24/12/15,17:20:42,06,09,1, 11.9,1,1, -4.495, 10536.681, 405.534, 52868.428 24/12/15,17:20:42,07,09,1, 11.9,1,1, -4.495, 10536.686, 405.554, 52868.368 24/12/15,17:20:42,08,09,1, 11.9,1,1, -4.495, 10536.658, 405.539, 52868.428 24/12/15,17:20:42,09,09,1, 11.9,1,1, -4.495, 10536.671, 405.517, 52868.339 24/12/15,17:20:42,10,09,1, 11.9,1,1, -4.495, 10536.675, 405.531, 52868.386 24/12/15,17:20:42,11,09,1, 11.9,1,1, -4.495, 10536.663, 405.517, 52868.312 24/12/15,17:20:42,12,09,1, 11.9,1,1, -4.495, 10536.724, 405.546, 52868.375 24/12/15,17:20:42,13,09,1, 11.9,1,1, -4.495, 10536.705, 405.534, 52868.324 24/12/15,17:20:42,14,09,1, 11.9,1,1, -4.495, 10536.696, 405.531, 52868.422 24/12/15,17:20:42,15,09,1, 11.9,1,1, -4.495, 10536.707, 405.540, 52868.408 24/12/15,17:20:42,16,09,1, 11.9,1,1, -4.495, 10536.702, 405.515, 52868.413 24/12/15,17:20:42,17,09,1, 11.9,1,1, -4.495, 10536.727, 405.535, 52868.423 24/12/15,17:20:42,18,09,1, 11.9,1,1, -4.495, 10536.729, 405.553, 52868.453 24/12/15,17:20:42,19,09,1, 11.9,1,1, -4.495, 10536.711, 405.539, 52868.419 24/12/15,17:20:43,00,10,1, 12.0,1,1, -4.498, 10536.706, 405.539, 52868.419 24/12/15,17:20:43,01,10,1, 12.0,1,1, -4.498, 10536.716, 405.542, 52868.473 24/12/15,17:20:43,02,10,1, 12.0,1,1, -4.498, 10536.718, 405.534, 52868.426 24/12/15,17:20:43,03,10,1, 12.0,1,1, -4.498, 10536.695, 405.522, 52868.445 24/12/15,17:20:43,04,10,1, 12.0,1,1, -4.498, 10536.731, 405.554, 52868.537 24/12/15,17:20:43,05,10,1, 12.0,1,1, -4.498, 10536.760, 405.545, 52868.477 24/12/15,17:20:43,06,10,1, 12.0,1,1, -4.498, 10536.725, 405.561, 52868.468 24/12/15,17:20:43,07,10,1, 12.0,1,1, -4.498, 10536.740, 405.540, 52868.442 24/12/15,17:20:43,08,10,1, 12.0,1,1, -4.498, 10536.751, 405.557, 52868.383 24/12/15,17:20:43,09,10,1, 12.0,1,1, -4.498, 10536.732, 405.557, 52868.398 24/12/15,17:20:43,10,10,1, 12.0,1,1, -4.498, 10536.748, 405.548, 52868.367 24/12/15,17:20:43,11,10,1, 12.0,1,1, -4.498, 10536.765, 405.532, 52868.445 24/12/15,17:20:43,12,10,1, 12.0,1,1, -4.498, 10536.769, 405.540, 52868.412 24/12/15,17:20:43,13,10,1, 12.0,1,1, -4.498, 10536.768, 405.543, 52868.365 24/12/15,17:20:43,14,10,1, 12.0,1,1, -4.498, 10536.754, 405.547, 52868.487 24/12/15,17:20:43,15,10,1, 12.0,1,1, -4.498, 10536.755, 405.573, 52868.503 24/12/15,17:20:43,16,10,1, 12.0,1,1, -4.498, 10536.752, 405.548, 52868.450 24/12/15,17:20:43,17,10,1, 12.0,1,1, -4.498, 10536.764, 405.531, 52868.464 24/12/15,17:20:43,18,10,1, 12.0,1,1, -4.498, 10536.789, 405.568, 52868.475 24/12/15,17:20:43,19,10,1, 12.0,1,1, -4.498, 10536.753, 405.569, 52868.466 24/12/15,17:20:44,00,09,1, 11.8,1,1, -4.497, 10536.748, 405.569, 52868.466 24/12/15,17:20:44,01,09,1, 11.8,1,1, -4.497, 10536.791, 405.571, 52868.540 24/12/15,17:20:44,02,09,1, 11.8,1,1, -4.497, 10536.770, 405.570, 52868.432 24/12/15,17:20:44,03,09,1, 11.8,1,1, -4.497, 10536.758, 405.573, 52868.495 24/12/15,17:20:44,04,09,1, 11.8,1,1, -4.497, 10536.770, 405.566, 52868.466 24/12/15,17:20:44,05,09,1, 11.8,1,1, -4.497, 10536.775, 405.588, 52868.480 24/12/15,17:20:44,06,09,1, 11.8,1,1, -4.497, 10536.787, 405.570, 52868.477 24/12/15,17:20:44,07,09,1, 11.8,1,1, -4.497, 10536.776, 405.592, 52868.495 24/12/15,17:20:44,08,09,1, 11.8,1,1, -4.497, 10536.778, 405.567, 52868.495 24/12/15,17:20:44,09,09,1, 11.8,1,1, -4.497, 10536.817, 405.594, 52868.544 24/12/15,17:20:44,10,09,1, 11.8,1,1, -4.497, 10536.790, 405.589, 52868.560 24/12/15,17:20:44,11,09,1, 11.8,1,1, -4.497, 10536.788, 405.592, 52868.610 24/12/15,17:20:44,12,09,1, 11.8,1,1, -4.497, 10536.797, 405.583, 52868.499 24/12/15,17:20:44,13,09,1, 11.8,1,1, -4.497, 10536.792, 405.595, 52868.552 24/12/15,17:20:44,14,09,1, 11.8,1,1, -4.497, 10536.808, 405.562, 52868.581 24/12/15,17:20:44,15,09,1, 11.8,1,1, -4.497, 10536.806, 405.571, 52868.451 24/12/15,17:20:44,16,09,1, 11.8,1,1, -4.497, 10536.810, 405.582, 52868.576 24/12/15,17:20:44,17,09,1, 11.8,1,1, -4.497, 10536.807, 405.560, 52868.562 24/12/15,17:20:44,18,09,1, 11.8,1,1, -4.497, 10536.813, 405.582, 52868.510 24/12/15,17:20:44,19,09,1, 11.8,1,1, -4.497, 10536.800, 405.547, 52868.512 24/12/15,17:20:45,00,10,1, 11.9,1,1, -4.494, 10536.798, 405.547, 52868.512 24/12/15,17:20:45,01,10,1, 11.9,1,1, -4.494, 10536.807, 405.573, 52868.481 24/12/15,17:20:45,02,10,1, 11.9,1,1, -4.494, 10536.823, 405.585, 52868.502 24/12/15,17:20:45,03,10,1, 11.9,1,1, -4.494, 10536.816, 405.556, 52868.586 24/12/15,17:20:45,04,10,1, 11.9,1,1, -4.494, 10536.828, 405.572, 52868.506 24/12/15,17:20:45,05,10,1, 11.9,1,1, -4.494, 10536.813, 405.573, 52868.571 24/12/15,17:20:45,06,10,1, 11.9,1,1, -4.494, 10536.807, 405.580, 52868.511 24/12/15,17:20:45,07,10,1, 11.9,1,1, -4.494, 10536.814, 405.619, 52868.494 24/12/15,17:20:45,08,10,1, 11.9,1,1, -4.494, 10536.833, 405.586, 52868.543 24/12/15,17:20:45,09,10,1, 11.9,1,1, -4.494, 10536.835, 405.594, 52868.501 24/12/15,17:20:45,10,10,1, 11.9,1,1, -4.494, 10536.817, 405.586, 52868.514 24/12/15,17:20:45,11,10,1, 11.9,1,1, -4.494, 10536.829, 405.610, 52868.560 24/12/15,17:20:45,12,10,1, 11.9,1,1, -4.494, 10536.799, 405.594, 52868.488 24/12/15,17:20:45,13,10,1, 11.9,1,1, -4.494, 10536.795, 405.598, 52868.546 24/12/15,17:20:45,14,10,1, 11.9,1,1, -4.494, 10536.835, 405.599, 52868.486 24/12/15,17:20:45,15,10,1, 11.9,1,1, -4.494, 10536.835, 405.594, 52868.511 24/12/15,17:20:45,16,10,1, 11.9,1,1, -4.494, 10536.838, 405.601, 52868.556 24/12/15,17:20:45,17,10,1, 11.9,1,1, -4.494, 10536.820, 405.608, 52868.462 24/12/15,17:20:45,18,10,1, 11.9,1,1, -4.494, 10536.822, 405.603, 52868.530 24/12/15,17:20:45,19,10,1, 11.9,1,1, -4.494, 10536.837, 405.607, 52868.533 24/12/15,17:20:46,00,10,1, 11.9,1,1, -4.498, 10536.832, 405.607, 52868.533 24/12/15,17:20:46,01,10,1, 11.9,1,1, -4.498, 10536.837, 405.601, 52868.549 24/12/15,17:20:46,02,10,1, 11.9,1,1, -4.498, 10536.851, 405.617, 52868.531 24/12/15,17:20:46,03,10,1, 11.9,1,1, -4.498, 10536.813, 405.609, 52868.578 24/12/15,17:20:46,04,10,1, 11.9,1,1, -4.498, 10536.815, 405.629, 52868.548 24/12/15,17:20:46,05,10,1, 11.9,1,1, -4.498, 10536.813, 405.635, 52868.599 24/12/15,17:20:46,06,10,1, 11.9,1,1, -4.498, 10536.809, 405.626, 52868.617 24/12/15,17:20:46,07,10,1, 11.9,1,1, -4.498, 10536.793, 405.645, 52868.578 24/12/15,17:20:46,08,10,1, 11.9,1,1, -4.498, 10536.807, 405.626, 52868.525 24/12/15,17:20:46,09,10,1, 11.9,1,1, -4.498, 10536.834, 405.631, 52868.633 24/12/15,17:20:46,10,10,1, 11.9,1,1, -4.498, 10536.818, 405.644, 52868.577 24/12/15,17:20:46,11,10,1, 11.9,1,1, -4.498, 10536.814, 405.633, 52868.564 24/12/15,17:20:46,12,10,1, 11.9,1,1, -4.498, 10536.828, 405.638, 52868.563 24/12/15,17:20:46,13,10,1, 11.9,1,1, -4.498, 10536.847, 405.641, 52868.522 24/12/15,17:20:46,14,10,1, 11.9,1,1, -4.498, 10536.815, 405.612, 52868.564 24/12/15,17:20:46,15,10,1, 11.9,1,1, -4.498, 10536.801, 405.656, 52868.589 24/12/15,17:20:46,16,10,1, 11.9,1,1, -4.498, 10536.812, 405.648, 52868.565 24/12/15,17:20:46,17,10,1, 11.9,1,1, -4.498, 10536.810, 405.632, 52868.622 24/12/15,17:20:46,18,10,1, 11.9,1,1, -4.498, 10536.841, 405.642, 52868.626 24/12/15,17:20:46,19,10,1, 11.9,1,1, -4.498, 10536.808, 405.633, 52868.562 24/12/15,17:20:47,00,08,1, 11.9,1,1, -4.496, 10536.807, 405.633, 52868.562 24/12/15,17:20:47,01,08,1, 11.9,1,1, -4.496, 10536.818, 405.656, 52868.675 24/12/15,17:20:47,02,08,1, 11.9,1,1, -4.496, 10536.808, 405.658, 52868.597 24/12/15,17:20:47,03,08,1, 11.9,1,1, -4.496, 10536.801, 405.680, 52868.539 24/12/15,17:20:47,04,08,1, 11.9,1,1, -4.496, 10536.817, 405.640, 52868.536 24/12/15,17:20:47,05,08,1, 11.9,1,1, -4.496, 10536.809, 405.650, 52868.630 24/12/15,17:20:47,06,08,1, 11.9,1,1, -4.496, 10536.826, 405.666, 52868.610 24/12/15,17:20:47,07,08,1, 11.9,1,1, -4.496, 10536.829, 405.653, 52868.585 24/12/15,17:20:47,08,08,1, 11.9,1,1, -4.496, 10536.827, 405.645, 52868.557 24/12/15,17:20:47,09,08,1, 11.9,1,1, -4.496, 10536.792, 405.647, 52868.607 24/12/15,17:20:47,10,08,1, 11.9,1,1, -4.496, 10536.828, 405.644, 52868.661 24/12/15,17:20:47,11,08,1, 11.9,1,1, -4.496, 10536.801, 405.647, 52868.564 24/12/15,17:20:47,12,08,1, 11.9,1,1, -4.496, 10536.815, 405.664, 52868.589 24/12/15,17:20:47,13,08,1, 11.9,1,1, -4.496, 10536.805, 405.662, 52868.636 24/12/15,17:20:47,14,08,1, 11.9,1,1, -4.496, 10536.811, 405.636, 52868.544 24/12/15,17:20:47,15,08,1, 11.9,1,1, -4.496, 10536.825, 405.677, 52868.611 24/12/15,17:20:47,16,08,1, 11.9,1,1, -4.496, 10536.805, 405.684, 52868.657 24/12/15,17:20:47,17,08,1, 11.9,1,1, -4.496, 10536.801, 405.692, 52868.648 24/12/15,17:20:47,18,08,1, 11.9,1,1, -4.496, 10536.809, 405.679, 52868.679 24/12/15,17:20:47,19,08,1, 11.9,1,1, -4.496, 10536.797, 405.653, 52868.628 24/12/15,17:20:48,00,08,1, 11.9,1,1, -4.498, 10536.790, 405.653, 52868.628 24/12/15,17:20:48,01,08,1, 11.9,1,1, -4.498, 10536.810, 405.648, 52868.600 24/12/15,17:20:48,02,08,1, 11.9,1,1, -4.498, 10536.799, 405.689, 52868.515 24/12/15,17:20:48,03,08,1, 11.9,1,1, -4.498, 10536.802, 405.677, 52868.564 24/12/15,17:20:48,04,08,1, 11.9,1,1, -4.498, 10536.819, 405.672, 52868.637 24/12/15,17:20:48,05,08,1, 11.9,1,1, -4.498, 10536.796, 405.655, 52868.662 24/12/15,17:20:48,06,08,1, 11.9,1,1, -4.498, 10536.795, 405.671, 52868.577 24/12/15,17:20:48,07,08,1, 11.9,1,1, -4.498, 10536.765, 405.668, 52868.570 24/12/15,17:20:48,08,08,1, 11.9,1,1, -4.498, 10536.779, 405.697, 52868.590 24/12/15,17:20:48,09,08,1, 11.9,1,1, -4.498, 10536.784, 405.702, 52868.658 24/12/15,17:20:48,10,08,1, 11.9,1,1, -4.498, 10536.776, 405.701, 52868.656 24/12/15,17:20:48,11,08,1, 11.9,1,1, -4.498, 10536.782, 405.685, 52868.657 24/12/15,17:20:48,12,08,1, 11.9,1,1, -4.498, 10536.769, 405.709, 52868.619 24/12/15,17:20:48,13,08,1, 11.9,1,1, -4.498, 10536.806, 405.664, 52868.585 24/12/15,17:20:48,14,08,1, 11.9,1,1, -4.498, 10536.790, 405.695, 52868.605 24/12/15,17:20:48,15,08,1, 11.9,1,1, -4.498, 10536.794, 405.691, 52868.642 24/12/15,17:20:48,16,08,1, 11.9,1,1, -4.498, 10536.794, 405.712, 52868.647 24/12/15,17:20:48,17,08,1, 11.9,1,1, -4.498, 10536.787, 405.717, 52868.641 24/12/15,17:20:48,18,08,1, 11.9,1,1, -4.498, 10536.827, 405.708, 52868.612 24/12/15,17:20:48,19,08,1, 11.9,1,1, -4.498, 10536.801, 405.695, 52868.638 24/12/15,17:20:49,00,10,1, 11.9,1,1, -4.495, 10536.798, 405.695, 52868.638 24/12/15,17:20:49,01,10,1, 11.9,1,1, -4.495, 10536.810, 405.703, 52868.656 24/12/15,17:20:49,02,10,1, 11.9,1,1, -4.495, 10536.783, 405.700, 52868.640 24/12/15,17:20:49,03,10,1, 11.9,1,1, -4.495, 10536.781, 405.691, 52868.640 24/12/15,17:20:49,04,10,1, 11.9,1,1, -4.495, 10536.790, 405.697, 52868.624 24/12/15,17:20:49,05,10,1, 11.9,1,1, -4.495, 10536.791, 405.740, 52868.716 24/12/15,17:20:49,06,10,1, 11.9,1,1, -4.495, 10536.793, 405.726, 52868.751 24/12/15,17:20:49,07,10,1, 11.9,1,1, -4.495, 10536.774, 405.721, 52868.626 24/12/15,17:20:49,08,10,1, 11.9,1,1, -4.495, 10536.790, 405.719, 52868.735 24/12/15,17:20:49,09,10,1, 11.9,1,1, -4.495, 10536.785, 405.712, 52868.692 24/12/15,17:20:49,10,10,1, 11.9,1,1, -4.495, 10536.782, 405.737, 52868.710 24/12/15,17:20:49,11,10,1, 11.9,1,1, -4.495, 10536.769, 405.725, 52868.684 24/12/15,17:20:49,12,10,1, 11.9,1,1, -4.495, 10536.773, 405.726, 52868.743 24/12/15,17:20:49,13,10,1, 11.9,1,1, -4.495, 10536.779, 405.707, 52868.767 24/12/15,17:20:49,14,10,1, 11.9,1,1, -4.495, 10536.770, 405.725, 52868.630 24/12/15,17:20:49,15,10,1, 11.9,1,1, -4.495, 10536.758, 405.721, 52868.655 24/12/15,17:20:49,16,10,1, 11.9,1,1, -4.495, 10536.786, 405.762, 52868.694 24/12/15,17:20:49,17,10,1, 11.9,1,1, -4.495, 10536.759, 405.753, 52868.623 24/12/15,17:20:49,18,10,1, 11.9,1,1, -4.495, 10536.769, 405.745, 52868.698 24/12/15,17:20:49,19,10,1, 11.9,1,1, -4.495, 10536.771, 405.745, 52868.634 24/12/15,17:20:50,00,09,1, 11.9,1,1, -4.494, 10536.765, 405.745, 52868.634 24/12/15,17:20:50,01,09,1, 11.9,1,1, -4.494, 10536.751, 405.773, 52868.732 24/12/15,17:20:50,02,09,1, 11.9,1,1, -4.494, 10536.746, 405.755, 52868.643 24/12/15,17:20:50,03,09,1, 11.9,1,1, -4.494, 10536.761, 405.751, 52868.666 24/12/15,17:20:50,04,09,1, 11.9,1,1, -4.494, 10536.740, 405.739, 52868.719 24/12/15,17:20:50,05,09,1, 11.9,1,1, -4.494, 10536.750, 405.754, 52868.720 24/12/15,17:20:50,06,09,1, 11.9,1,1, -4.494, 10536.769, 405.759, 52868.662 24/12/15,17:20:50,07,09,1, 11.9,1,1, -4.494, 10536.744, 405.779, 52868.716 24/12/15,17:20:50,08,09,1, 11.9,1,1, -4.494, 10536.738, 405.794, 52868.645 24/12/15,17:20:50,09,09,1, 11.9,1,1, -4.494, 10536.737, 405.772, 52868.664 24/12/15,17:20:50,10,09,1, 11.9,1,1, -4.494, 10536.717, 405.755, 52868.620 24/12/15,17:20:50,11,09,1, 11.9,1,1, -4.494, 10536.724, 405.756, 52868.708 24/12/15,17:20:50,12,09,1, 11.9,1,1, -4.494, 10536.733, 405.764, 52868.660 24/12/15,17:20:50,13,09,1, 11.9,1,1, -4.494, 10536.735, 405.787, 52868.777 24/12/15,17:20:50,14,09,1, 11.9,1,1, -4.494, 10536.743, 405.789, 52868.752 24/12/15,17:20:50,15,09,1, 11.9,1,1, -4.494, 10536.734, 405.771, 52868.726 24/12/15,17:20:50,16,09,1, 11.9,1,1, -4.494, 10536.755, 405.795, 52868.764 24/12/15,17:20:50,17,09,1, 11.9,1,1, -4.494, 10536.738, 405.800, 52868.749 24/12/15,17:20:50,18,09,1, 11.9,1,1, -4.494, 10536.715, 405.812, 52868.766 24/12/15,17:20:50,19,09,1, 11.9,1,1, -4.494, 10536.742, 405.827, 52868.688 24/12/15,17:20:51,00,10,1, 12.0,1,1, -4.496, 10536.740, 405.827, 52868.688 24/12/15,17:20:51,01,10,1, 12.0,1,1, -4.496, 10536.738, 405.811, 52868.703 24/12/15,17:20:51,02,10,1, 12.0,1,1, -4.496, 10536.714, 405.791, 52868.663 24/12/15,17:20:51,03,10,1, 12.0,1,1, -4.496, 10536.703, 405.807, 52868.717 24/12/15,17:20:51,04,10,1, 12.0,1,1, -4.496, 10536.736, 405.807, 52868.772 24/12/15,17:20:51,05,10,1, 12.0,1,1, -4.496, 10536.696, 405.814, 52868.717 24/12/15,17:20:51,06,10,1, 12.0,1,1, -4.496, 10536.679, 405.818, 52868.763 24/12/15,17:20:51,07,10,1, 12.0,1,1, -4.496, 10536.689, 405.836, 52868.732 24/12/15,17:20:51,08,10,1, 12.0,1,1, -4.496, 10536.709, 405.844, 52868.716 24/12/15,17:20:51,09,10,1, 12.0,1,1, -4.496, 10536.723, 405.855, 52868.764 24/12/15,17:20:51,10,10,1, 12.0,1,1, -4.496, 10536.708, 405.843, 52868.738 24/12/15,17:20:51,11,10,1, 12.0,1,1, -4.496, 10536.707, 405.814, 52868.734 24/12/15,17:20:51,12,10,1, 12.0,1,1, -4.496, 10536.688, 405.855, 52868.733 24/12/15,17:20:51,13,10,1, 12.0,1,1, -4.496, 10536.706, 405.861, 52868.855 24/12/15,17:20:51,14,10,1, 12.0,1,1, -4.496, 10536.683, 405.838, 52868.771 24/12/15,17:20:51,15,10,1, 12.0,1,1, -4.496, 10536.684, 405.856, 52868.751 24/12/15,17:20:51,16,10,1, 12.0,1,1, -4.496, 10536.687, 405.825, 52868.775 24/12/15,17:20:51,17,10,1, 12.0,1,1, -4.496, 10536.695, 405.890, 52868.848 24/12/15,17:20:51,18,10,1, 12.0,1,1, -4.496, 10536.687, 405.855, 52868.764 24/12/15,17:20:51,19,10,1, 12.0,1,1, -4.496, 10536.707, 405.897, 52868.802 24/12/15,17:20:52,00,10,1, 11.9,1,1, -4.495, 10536.706, 405.897, 52868.802 24/12/15,17:20:52,01,10,1, 11.9,1,1, -4.495, 10536.685, 405.908, 52868.810 24/12/15,17:20:52,02,10,1, 11.9,1,1, -4.495, 10536.662, 405.891, 52868.787 24/12/15,17:20:52,03,10,1, 11.9,1,1, -4.495, 10536.676, 405.903, 52868.835 24/12/15,17:20:52,04,10,1, 11.9,1,1, -4.495, 10536.689, 405.886, 52868.731 24/12/15,17:20:52,05,10,1, 11.9,1,1, -4.495, 10536.686, 405.911, 52868.836 24/12/15,17:20:52,06,10,1, 11.9,1,1, -4.495, 10536.697, 405.906, 52868.843 24/12/15,17:20:52,07,10,1, 11.9,1,1, -4.495, 10536.685, 405.904, 52868.840 24/12/15,17:20:52,08,10,1, 11.9,1,1, -4.495, 10536.702, 405.918, 52868.790 24/12/15,17:20:52,09,10,1, 11.9,1,1, -4.495, 10536.685, 405.928, 52868.870 24/12/15,17:20:52,10,10,1, 11.9,1,1, -4.495, 10536.672, 405.922, 52868.813 24/12/15,17:20:52,11,10,1, 11.9,1,1, -4.495, 10536.645, 405.935, 52868.861 24/12/15,17:20:52,12,10,1, 11.9,1,1, -4.495, 10536.672, 405.930, 52868.819 24/12/15,17:20:52,13,10,1, 11.9,1,1, -4.495, 10536.666, 405.954, 52868.863 24/12/15,17:20:52,14,10,1, 11.9,1,1, -4.495, 10536.655, 405.939, 52868.811 24/12/15,17:20:52,15,10,1, 11.9,1,1, -4.495, 10536.644, 405.945, 52868.813 24/12/15,17:20:52,16,10,1, 11.9,1,1, -4.495, 10536.659, 405.939, 52868.822 24/12/15,17:20:52,17,10,1, 11.9,1,1, -4.495, 10536.639, 405.962, 52868.830 24/12/15,17:20:52,18,10,1, 11.9,1,1, -4.495, 10536.660, 405.970, 52868.845 24/12/15,17:20:52,19,10,1, 11.9,1,1, -4.495, 10536.670, 405.968, 52868.805 24/12/15,17:20:53,00,10,1, 12.0,1,1, -4.497, 10536.665, 405.968, 52868.805 24/12/15,17:20:53,01,10,1, 12.0,1,1, -4.497, 10536.666, 405.981, 52868.784 24/12/15,17:20:53,02,10,1, 12.0,1,1, -4.497, 10536.648, 405.987, 52868.876 24/12/15,17:20:53,03,10,1, 12.0,1,1, -4.497, 10536.627, 405.979, 52868.825 24/12/15,17:20:53,04,10,1, 12.0,1,1, -4.497, 10536.645, 405.981, 52868.845 24/12/15,17:20:53,05,10,1, 12.0,1,1, -4.497, 10536.630, 405.971, 52868.873 24/12/15,17:20:53,06,10,1, 12.0,1,1, -4.497, 10536.633, 405.980, 52868.933 24/12/15,17:20:53,07,10,1, 12.0,1,1, -4.497, 10536.645, 405.987, 52868.818 24/12/15,17:20:53,08,10,1, 12.0,1,1, -4.497, 10536.606, 406.002, 52868.854 24/12/15,17:20:53,09,10,1, 12.0,1,1, -4.497, 10536.630, 406.033, 52868.883 24/12/15,17:20:53,10,10,1, 12.0,1,1, -4.497, 10536.634, 406.026, 52868.914 24/12/15,17:20:53,11,10,1, 12.0,1,1, -4.497, 10536.628, 406.003, 52868.846 24/12/15,17:20:53,12,10,1, 12.0,1,1, -4.497, 10536.589, 406.019, 52868.907 24/12/15,17:20:53,13,10,1, 12.0,1,1, -4.497, 10536.604, 406.040, 52868.927 24/12/15,17:20:53,14,10,1, 12.0,1,1, -4.497, 10536.641, 406.037, 52868.857 24/12/15,17:20:53,15,10,1, 12.0,1,1, -4.497, 10536.614, 406.031, 52868.880 24/12/15,17:20:53,16,10,1, 12.0,1,1, -4.497, 10536.605, 406.026, 52868.925 24/12/15,17:20:53,17,10,1, 12.0,1,1, -4.497, 10536.629, 406.057, 52868.895 24/12/15,17:20:53,18,10,1, 12.0,1,1, -4.497, 10536.607, 406.039, 52868.864 24/12/15,17:20:53,19,10,1, 12.0,1,1, -4.497, 10536.613, 406.064, 52868.919 24/12/15,17:20:54,00,09,1, 11.9,1,1, -4.492, 10536.606, 406.064, 52868.919 24/12/15,17:20:54,01,09,1, 11.9,1,1, -4.492, 10536.597, 406.049, 52868.929 24/12/15,17:20:54,02,09,1, 11.9,1,1, -4.492, 10536.621, 406.062, 52868.887 24/12/15,17:20:54,03,09,1, 11.9,1,1, -4.492, 10536.582, 406.083, 52868.969 24/12/15,17:20:54,04,09,1, 11.9,1,1, -4.492, 10536.595, 406.077, 52868.924 24/12/15,17:20:54,05,09,1, 11.9,1,1, -4.492, 10536.587, 406.082, 52868.938 24/12/15,17:20:54,06,09,1, 11.9,1,1, -4.492, 10536.612, 406.070, 52868.860 24/12/15,17:20:54,07,09,1, 11.9,1,1, -4.492, 10536.585, 406.102, 52868.946 24/12/15,17:20:54,08,09,1, 11.9,1,1, -4.492, 10536.589, 406.059, 52868.888 24/12/15,17:20:54,09,09,1, 11.9,1,1, -4.492, 10536.612, 406.085, 52868.833 24/12/15,17:20:54,10,09,1, 11.9,1,1, -4.492, 10536.593, 406.083, 52868.833 24/12/15,17:20:54,11,09,1, 11.9,1,1, -4.492, 10536.584, 406.100, 52868.882 24/12/15,17:20:54,12,09,1, 11.9,1,1, -4.492, 10536.632, 406.097, 52869.069 24/12/15,17:20:54,13,09,1, 11.9,1,1, -4.492, 10536.591, 406.122, 52868.906 24/12/15,17:20:54,14,09,1, 11.9,1,1, -4.492, 10536.556, 406.126, 52869.010 24/12/15,17:20:54,15,09,1, 11.9,1,1, -4.492, 10536.569, 406.123, 52868.944 24/12/15,17:20:54,16,09,1, 11.9,1,1, -4.492, 10536.542, 406.128, 52868.954 24/12/15,17:20:54,17,09,1, 11.9,1,1, -4.492, 10536.579, 406.091, 52868.937 24/12/15,17:20:54,18,09,1, 11.9,1,1, -4.492, 10536.550, 406.116, 52868.971 24/12/15,17:20:54,19,09,1, 11.9,1,1, -4.492, 10536.574, 406.115, 52868.903 24/12/15,17:20:55,00,10,1, 11.9,1,1, -4.496, 10536.573, 406.115, 52868.903 24/12/15,17:20:55,01,10,1, 11.9,1,1, -4.496, 10536.540, 406.122, 52868.947 24/12/15,17:20:55,02,10,1, 11.9,1,1, -4.496, 10536.572, 406.141, 52868.964 24/12/15,17:20:55,03,10,1, 11.9,1,1, -4.496, 10536.565, 406.113, 52868.924 24/12/15,17:20:55,04,10,1, 11.9,1,1, -4.496, 10536.554, 406.136, 52868.988 24/12/15,17:20:55,05,10,1, 11.9,1,1, -4.496, 10536.545, 406.147, 52868.924 24/12/15,17:20:55,06,10,1, 11.9,1,1, -4.496, 10536.550, 406.134, 52868.888 24/12/15,17:20:55,07,10,1, 11.9,1,1, -4.496, 10536.565, 406.158, 52868.906 24/12/15,17:20:55,08,10,1, 11.9,1,1, -4.496, 10536.574, 406.162, 52868.928 24/12/15,17:20:55,09,10,1, 11.9,1,1, -4.496, 10536.552, 406.170, 52869.067 24/12/15,17:20:55,10,10,1, 11.9,1,1, -4.496, 10536.557, 406.134, 52868.916 24/12/15,17:20:55,11,10,1, 11.9,1,1, -4.496, 10536.568, 406.149, 52868.931 24/12/15,17:20:55,12,10,1, 11.9,1,1, -4.496, 10536.541, 406.161, 52868.993 24/12/15,17:20:55,13,10,1, 11.9,1,1, -4.496, 10536.566, 406.176, 52868.974 24/12/15,17:20:55,14,10,1, 11.9,1,1, -4.496, 10536.548, 406.173, 52868.976 24/12/15,17:20:55,15,10,1, 11.9,1,1, -4.496, 10536.529, 406.176, 52868.930 24/12/15,17:20:55,16,10,1, 11.9,1,1, -4.496, 10536.533, 406.180, 52868.948 24/12/15,17:20:55,17,10,1, 11.9,1,1, -4.496, 10536.544, 406.168, 52868.960 24/12/15,17:20:55,18,10,1, 11.9,1,1, -4.496, 10536.528, 406.167, 52868.991 24/12/15,17:20:55,19,10,1, 11.9,1,1, -4.496, 10536.557, 406.171, 52868.949 24/12/15,17:20:56,00,10,1, 11.9,1,1, -4.494, 10536.556, 406.171, 52868.949 24/12/15,17:20:56,01,10,1, 11.9,1,1, -4.494, 10536.518, 406.193, 52868.943 24/12/15,17:20:56,02,10,1, 11.9,1,1, -4.494, 10536.530, 406.199, 52868.931 24/12/15,17:20:56,03,10,1, 11.9,1,1, -4.494, 10536.508, 406.206, 52868.956 24/12/15,17:20:56,04,10,1, 11.9,1,1, -4.494, 10536.520, 406.210, 52868.942 24/12/15,17:20:56,05,10,1, 11.9,1,1, -4.494, 10536.529, 406.209, 52868.988 24/12/15,17:20:56,06,10,1, 11.9,1,1, -4.494, 10536.494, 406.204, 52869.045 24/12/15,17:20:56,07,10,1, 11.9,1,1, -4.494, 10536.488, 406.212, 52869.055 24/12/15,17:20:56,08,10,1, 11.9,1,1, -4.494, 10536.510, 406.223, 52869.047 24/12/15,17:20:56,09,10,1, 11.9,1,1, -4.494, 10536.506, 406.235, 52869.000 24/12/15,17:20:56,10,10,1, 11.9,1,1, -4.494, 10536.486, 406.234, 52869.086 24/12/15,17:20:56,11,10,1, 11.9,1,1, -4.494, 10536.491, 406.210, 52869.011 24/12/15,17:20:56,12,10,1, 11.9,1,1, -4.494, 10536.492, 406.219, 52869.001 24/12/15,17:20:56,13,10,1, 11.9,1,1, -4.494, 10536.492, 406.242, 52869.020 24/12/15,17:20:56,14,10,1, 11.9,1,1, -4.494, 10536.469, 406.241, 52869.050 24/12/15,17:20:56,15,10,1, 11.9,1,1, -4.494, 10536.487, 406.243, 52868.988 24/12/15,17:20:56,16,10,1, 11.9,1,1, -4.494, 10536.499, 406.255, 52868.989 24/12/15,17:20:56,17,10,1, 11.9,1,1, -4.494, 10536.485, 406.268, 52869.028 24/12/15,17:20:56,18,10,1, 11.9,1,1, -4.494, 10536.479, 406.255, 52868.944 24/12/15,17:20:56,19,10,1, 11.9,1,1, -4.494, 10536.472, 406.280, 52869.043 24/12/15,17:20:57,00,09,1, 11.9,1,1, -4.500, 10536.464, 406.280, 52869.043 24/12/15,17:20:57,01,09,1, 11.9,1,1, -4.500, 10536.508, 406.267, 52869.025 24/12/15,17:20:57,02,09,1, 11.9,1,1, -4.500, 10536.471, 406.297, 52869.039 24/12/15,17:20:57,03,09,1, 11.9,1,1, -4.500, 10536.520, 406.275, 52869.112 24/12/15,17:20:57,04,09,1, 11.9,1,1, -4.500, 10536.497, 406.290, 52869.116 24/12/15,17:20:57,05,09,1, 11.9,1,1, -4.500, 10536.519, 406.298, 52869.108 24/12/15,17:20:57,06,09,1, 11.9,1,1, -4.500, 10536.488, 406.295, 52869.233 24/12/15,17:20:57,07,09,1, 11.9,1,1, -4.500, 10536.509, 406.298, 52869.101 24/12/15,17:20:57,08,09,1, 11.9,1,1, -4.500, 10536.505, 406.309, 52869.127 24/12/15,17:20:57,09,09,1, 11.9,1,1, -4.500, 10536.516, 406.327, 52869.175 24/12/15,17:20:57,10,09,1, 11.9,1,1, -4.500, 10536.503, 406.309, 52869.084 24/12/15,17:20:57,11,09,1, 11.9,1,1, -4.500, 10536.498, 406.314, 52869.129 24/12/15,17:20:57,12,09,1, 11.9,1,1, -4.500, 10536.492, 406.312, 52869.134 24/12/15,17:20:57,13,09,1, 11.9,1,1, -4.500, 10536.458, 406.323, 52869.104 24/12/15,17:20:57,14,09,1, 11.9,1,1, -4.500, 10536.482, 406.328, 52869.140 24/12/15,17:20:57,15,09,1, 11.9,1,1, -4.500, 10536.454, 406.348, 52869.090 24/12/15,17:20:57,16,09,1, 11.9,1,1, -4.500, 10536.485, 406.343, 52869.069 24/12/15,17:20:57,17,09,1, 11.9,1,1, -4.500, 10536.473, 406.335, 52869.158 24/12/15,17:20:57,18,09,1, 11.9,1,1, -4.500, 10536.469, 406.350, 52869.095 24/12/15,17:20:57,19,09,1, 11.9,1,1, -4.500, 10536.460, 406.344, 52869.185 24/12/15,17:20:58,00,10,1, 11.9,1,1, -4.499, 10536.456, 406.344, 52869.185 24/12/15,17:20:58,01,10,1, 11.9,1,1, -4.499, 10536.482, 406.358, 52869.125 24/12/15,17:20:58,02,10,1, 11.9,1,1, -4.499, 10536.460, 406.330, 52869.116 24/12/15,17:20:58,03,10,1, 11.9,1,1, -4.499, 10536.457, 406.364, 52869.196 24/12/15,17:20:58,04,10,1, 11.9,1,1, -4.499, 10536.448, 406.345, 52869.135 24/12/15,17:20:58,05,10,1, 11.9,1,1, -4.499, 10536.424, 406.366, 52869.152 24/12/15,17:20:58,06,10,1, 11.9,1,1, -4.499, 10536.438, 406.363, 52869.175 24/12/15,17:20:58,07,10,1, 11.9,1,1, -4.499, 10536.423, 406.392, 52869.185 24/12/15,17:20:58,08,10,1, 11.9,1,1, -4.499, 10536.437, 406.364, 52869.141 24/12/15,17:20:58,09,10,1, 11.9,1,1, -4.499, 10536.430, 406.372, 52869.163 24/12/15,17:20:58,10,10,1, 11.9,1,1, -4.499, 10536.447, 406.384, 52869.130 24/12/15,17:20:58,11,10,1, 11.9,1,1, -4.499, 10536.451, 406.378, 52869.145 24/12/15,17:20:58,12,10,1, 11.9,1,1, -4.499, 10536.450, 406.394, 52869.191 24/12/15,17:20:58,13,10,1, 11.9,1,1, -4.499, 10536.435, 406.406, 52869.146 24/12/15,17:20:58,14,10,1, 11.9,1,1, -4.499, 10536.447, 406.392, 52869.153 24/12/15,17:20:58,15,10,1, 11.9,1,1, -4.499, 10536.426, 406.398, 52869.231 24/12/15,17:20:58,16,10,1, 11.9,1,1, -4.499, 10536.463, 406.401, 52869.164 24/12/15,17:20:58,17,10,1, 11.9,1,1, -4.499, 10536.427, 406.413, 52869.220 24/12/15,17:20:58,18,10,1, 11.9,1,1, -4.499, 10536.432, 406.407, 52869.183 24/12/15,17:20:58,19,10,1, 11.9,1,1, -4.499, 10536.461, 406.448, 52869.152 24/12/15,17:20:59,00,11,1, 12.0,1,1, -4.493, 10536.456, 406.448, 52869.152 24/12/15,17:20:59,01,11,1, 12.0,1,1, -4.493, 10536.461, 406.424, 52869.212 24/12/15,17:20:59,02,11,1, 12.0,1,1, -4.493, 10536.475, 406.426, 52869.208 24/12/15,17:20:59,03,11,1, 12.0,1,1, -4.493, 10536.427, 406.407, 52869.147 24/12/15,17:20:59,04,11,1, 12.0,1,1, -4.493, 10536.437, 406.404, 52869.131 24/12/15,17:20:59,05,11,1, 12.0,1,1, -4.493, 10536.448, 406.395, 52869.148 24/12/15,17:20:59,06,11,1, 12.0,1,1, -4.493, 10536.433, 406.431, 52869.134 24/12/15,17:20:59,07,11,1, 12.0,1,1, -4.493, 10536.429, 406.432, 52869.113 24/12/15,17:20:59,08,11,1, 12.0,1,1, -4.493, 10536.448, 406.433, 52869.183 24/12/15,17:20:59,09,11,1, 12.0,1,1, -4.493, 10536.433, 406.429, 52869.114 24/12/15,17:20:59,10,11,1, 12.0,1,1, -4.493, 10536.418, 406.424, 52869.170 24/12/15,17:20:59,11,11,1, 12.0,1,1, -4.493, 10536.422, 406.442, 52869.202 24/12/15,17:20:59,12,11,1, 12.0,1,1, -4.493, 10536.405, 406.452, 52869.201 24/12/15,17:20:59,13,11,1, 12.0,1,1, -4.493, 10536.430, 406.455, 52869.212 24/12/15,17:20:59,14,11,1, 12.0,1,1, -4.493, 10536.429, 406.465, 52869.230 24/12/15,17:20:59,15,11,1, 12.0,1,1, -4.493, 10536.423, 406.466, 52869.286 24/12/15,17:20:59,16,11,1, 12.0,1,1, -4.493, 10536.426, 406.487, 52869.194 24/12/15,17:20:59,17,11,1, 12.0,1,1, -4.493, 10536.427, 406.461, 52869.256 24/12/15,17:20:59,18,11,1, 12.0,1,1, -4.493, 10536.419, 406.452, 52869.256 24/12/15,17:20:59,19,11,1, 12.0,1,1, -4.493, 10536.433, 406.462, 52869.142 24/12/15,17:21:00,00,11,1, 11.9,1,1, -4.497, 10536.431, 406.462, 52869.142 24/12/15,17:21:00,01,11,1, 11.9,1,1, -4.497, 10536.417, 406.443, 52868.956 24/12/15,17:21:00,02,11,1, 11.9,1,1, -4.497, 10536.411, 406.478, 52869.157 24/12/15,17:21:00,03,11,1, 11.9,1,1, -4.497, 10536.412, 406.469, 52869.113 24/12/15,17:21:00,04,11,1, 11.9,1,1, -4.497, 10536.423, 406.474, 52869.174 24/12/15,17:21:00,05,11,1, 11.9,1,1, -4.497, 10536.422, 406.476, 52869.258 24/12/15,17:21:00,06,11,1, 11.9,1,1, -4.497, 10536.423, 406.451, 52869.184 24/12/15,17:21:00,07,11,1, 11.9,1,1, -4.497, 10536.397, 406.467, 52869.177 24/12/15,17:21:00,08,11,1, 11.9,1,1, -4.497, 10536.412, 406.477, 52869.175 24/12/15,17:21:00,09,11,1, 11.9,1,1, -4.497, 10536.413, 406.471, 52869.193 24/12/15,17:21:00,10,11,1, 11.9,1,1, -4.497, 10536.382, 406.464, 52869.157 24/12/15,17:21:00,11,11,1, 11.9,1,1, -4.497, 10536.412, 406.466, 52869.135 24/12/15,17:21:00,12,11,1, 11.9,1,1, -4.497, 10536.398, 406.476, 52869.159 24/12/15,17:21:00,13,11,1, 11.9,1,1, -4.497, 10536.408, 406.489, 52869.149 24/12/15,17:21:00,14,11,1, 11.9,1,1, -4.497, 10536.403, 406.478, 52869.159 24/12/15,17:21:00,15,11,1, 11.9,1,1, -4.497, 10536.425, 406.481, 52869.099 24/12/15,17:21:00,16,11,1, 11.9,1,1, -4.497, 10536.411, 406.507, 52869.192 24/12/15,17:21:00,17,11,1, 11.9,1,1, -4.497, 10536.393, 406.475, 52869.176 24/12/15,17:21:00,18,11,1, 11.9,1,1, -4.497, 10536.424, 406.468, 52869.129 24/12/15,17:21:00,19,11,1, 11.9,1,1, -4.497, 10536.417, 406.487, 52869.181 24/12/15,17:21:01,00,11,1, 11.9,1,1, -4.499, 10536.414, 406.487, 52869.181 24/12/15,17:21:01,01,11,1, 11.9,1,1, -4.499, 10536.422, 406.482, 52869.264 24/12/15,17:21:01,02,11,1, 11.9,1,1, -4.499, 10536.401, 406.482, 52869.183 24/12/15,17:21:01,03,11,1, 11.9,1,1, -4.499, 10536.396, 406.501, 52869.162 24/12/15,17:21:01,04,11,1, 11.9,1,1, -4.499, 10536.391, 406.513, 52869.254 24/12/15,17:21:01,05,11,1, 11.9,1,1, -4.499, 10536.391, 406.510, 52869.219 24/12/15,17:21:01,06,11,1, 11.9,1,1, -4.499, 10536.395, 406.539, 52869.238 24/12/15,17:21:01,07,11,1, 11.9,1,1, -4.499, 10536.376, 406.497, 52869.261 24/12/15,17:21:01,08,11,1, 11.9,1,1, -4.499, 10536.391, 406.504, 52869.232 24/12/15,17:21:01,09,11,1, 11.9,1,1, -4.499, 10536.383, 406.510, 52869.228 24/12/15,17:21:01,10,11,1, 11.9,1,1, -4.499, 10536.364, 406.531, 52869.226 24/12/15,17:21:01,11,11,1, 11.9,1,1, -4.499, 10536.365, 406.541, 52869.172 24/12/15,17:21:01,12,11,1, 11.9,1,1, -4.499, 10536.370, 406.547, 52869.164 24/12/15,17:21:01,13,11,1, 11.9,1,1, -4.499, 10536.374, 406.508, 52869.135 24/12/15,17:21:01,14,11,1, 11.9,1,1, -4.499, 10536.397, 406.546, 52869.223 24/12/15,17:21:01,15,11,1, 11.9,1,1, -4.499, 10536.397, 406.527, 52869.136 24/12/15,17:21:01,16,11,1, 11.9,1,1, -4.499, 10536.388, 406.538, 52869.213 24/12/15,17:21:01,17,11,1, 11.9,1,1, -4.499, 10536.410, 406.563, 52869.207 24/12/15,17:21:01,18,11,1, 11.9,1,1, -4.499, 10536.380, 406.565, 52869.168 24/12/15,17:21:01,19,11,1, 11.9,1,1, -4.499, 10536.410, 406.554, 52869.251 24/12/15,17:21:02,00,10,1, 11.9,1,1, -4.499, 10536.406, 406.554, 52869.251 24/12/15,17:21:02,01,10,1, 11.9,1,1, -4.499, 10536.418, 406.572, 52869.233 24/12/15,17:21:02,02,10,1, 11.9,1,1, -4.499, 10536.399, 406.560, 52869.220 24/12/15,17:21:02,03,10,1, 11.9,1,1, -4.499, 10536.400, 406.550, 52869.311 24/12/15,17:21:02,04,10,1, 11.9,1,1, -4.499, 10536.378, 406.571, 52869.187 24/12/15,17:21:02,05,10,1, 11.9,1,1, -4.499, 10536.389, 406.571, 52869.274 24/12/15,17:21:02,06,10,1, 11.9,1,1, -4.499, 10536.387, 406.574, 52869.202 24/12/15,17:21:02,07,10,1, 11.9,1,1, -4.499, 10536.372, 406.568, 52869.246 24/12/15,17:21:02,08,10,1, 11.9,1,1, -4.499, 10536.392, 406.571, 52869.280 24/12/15,17:21:02,09,10,1, 11.9,1,1, -4.499, 10536.398, 406.564, 52869.183 24/12/15,17:21:02,10,10,1, 11.9,1,1, -4.499, 10536.415, 406.558, 52869.242 24/12/15,17:21:02,11,10,1, 11.9,1,1, -4.499, 10536.387, 406.556, 52869.293 24/12/15,17:21:02,12,10,1, 11.9,1,1, -4.499, 10536.378, 406.589, 52869.254 24/12/15,17:21:02,13,10,1, 11.9,1,1, -4.499, 10536.398, 406.604, 52869.308 24/12/15,17:21:02,14,10,1, 11.9,1,1, -4.499, 10536.378, 406.591, 52869.269 24/12/15,17:21:02,15,10,1, 11.9,1,1, -4.499, 10536.379, 406.584, 52869.270 24/12/15,17:21:02,16,10,1, 11.9,1,1, -4.499, 10536.391, 406.584, 52869.261 24/12/15,17:21:02,17,10,1, 11.9,1,1, -4.499, 10536.363, 406.584, 52869.272 24/12/15,17:21:02,18,10,1, 11.9,1,1, -4.499, 10536.388, 406.594, 52869.277 24/12/15,17:21:02,19,10,1, 11.9,1,1, -4.499, 10536.395, 406.609, 52869.250 24/12/15,17:21:03,00,11,1, 11.9,1,1, -4.499, 10536.389, 406.609, 52869.250 24/12/15,17:21:03,01,11,1, 11.9,1,1, -4.499, 10536.368, 406.582, 52869.204 24/12/15,17:21:03,02,11,1, 11.9,1,1, -4.499, 10536.372, 406.581, 52869.212 24/12/15,17:21:03,03,11,1, 11.9,1,1, -4.499, 10536.365, 406.604, 52869.285 24/12/15,17:21:03,04,11,1, 11.9,1,1, -4.499, 10536.400, 406.603, 52869.223 24/12/15,17:21:03,05,11,1, 11.9,1,1, -4.499, 10536.389, 406.604, 52869.190 24/12/15,17:21:03,06,11,1, 11.9,1,1, -4.499, 10536.344, 406.596, 52869.221 24/12/15,17:21:03,07,11,1, 11.9,1,1, -4.499, 10536.385, 406.595, 52869.175 24/12/15,17:21:03,08,11,1, 11.9,1,1, -4.499, 10536.369, 406.603, 52869.261 24/12/15,17:21:03,09,11,1, 11.9,1,1, -4.499, 10536.375, 406.602, 52869.314 24/12/15,17:21:03,10,11,1, 11.9,1,1, -4.499, 10536.376, 406.604, 52869.266 24/12/15,17:21:03,11,11,1, 11.9,1,1, -4.499, 10536.357, 406.609, 52869.272 24/12/15,17:21:03,12,11,1, 11.9,1,1, -4.499, 10536.366, 406.618, 52869.302 24/12/15,17:21:03,13,11,1, 11.9,1,1, -4.499, 10536.370, 406.638, 52869.255 24/12/15,17:21:03,14,11,1, 11.9,1,1, -4.499, 10536.395, 406.631, 52869.286 24/12/15,17:21:03,15,11,1, 11.9,1,1, -4.499, 10536.364, 406.638, 52869.274 24/12/15,17:21:03,16,11,1, 11.9,1,1, -4.499, 10536.357, 406.612, 52869.260 24/12/15,17:21:03,17,11,1, 11.9,1,1, -4.499, 10536.383, 406.626, 52869.243 24/12/15,17:21:03,18,11,1, 11.9,1,1, -4.499, 10536.374, 406.598, 52869.314 24/12/15,17:21:03,19,11,1, 11.9,1,1, -4.499, 10536.362, 406.619, 52869.244 24/12/15,17:21:04,00,11,1, 11.9,1,1, -4.497, 10536.356, 406.619, 52869.244 24/12/15,17:21:04,01,11,1, 11.9,1,1, -4.497, 10536.367, 406.620, 52869.233 24/12/15,17:21:04,02,11,1, 11.9,1,1, -4.497, 10536.386, 406.597, 52869.237 24/12/15,17:21:04,03,11,1, 11.9,1,1, -4.497, 10536.361, 406.645, 52869.245 24/12/15,17:21:04,04,11,1, 11.9,1,1, -4.497, 10536.369, 406.626, 52869.213 24/12/15,17:21:04,05,11,1, 11.9,1,1, -4.497, 10536.372, 406.637, 52869.290 24/12/15,17:21:04,06,11,1, 11.9,1,1, -4.497, 10536.380, 406.634, 52869.280 24/12/15,17:21:04,07,11,1, 11.9,1,1, -4.497, 10536.383, 406.653, 52869.277 24/12/15,17:21:04,08,11,1, 11.9,1,1, -4.497, 10536.366, 406.644, 52869.305 24/12/15,17:21:04,09,11,1, 11.9,1,1, -4.497, 10536.376, 406.618, 52869.333 24/12/15,17:21:04,10,11,1, 11.9,1,1, -4.497, 10536.370, 406.643, 52869.315 24/12/15,17:21:04,11,11,1, 11.9,1,1, -4.497, 10536.357, 406.645, 52869.317 24/12/15,17:21:04,12,11,1, 11.9,1,1, -4.497, 10536.373, 406.648, 52869.252 24/12/15,17:21:04,13,11,1, 11.9,1,1, -4.497, 10536.371, 406.643, 52869.254 24/12/15,17:21:04,14,11,1, 11.9,1,1, -4.497, 10536.379, 406.633, 52869.254 24/12/15,17:21:04,15,11,1, 11.9,1,1, -4.497, 10536.368, 406.634, 52869.273 24/12/15,17:21:04,16,11,1, 11.9,1,1, -4.497, 10536.381, 406.664, 52869.325 24/12/15,17:21:04,17,11,1, 11.9,1,1, -4.497, 10536.364, 406.651, 52869.289 24/12/15,17:21:04,18,11,1, 11.9,1,1, -4.497, 10536.352, 406.637, 52869.365 24/12/15,17:21:04,19,11,1, 11.9,1,1, -4.497, 10536.377, 406.635, 52869.297 24/12/15,17:21:05,00,11,1, 12.0,1,1, -4.499, 10536.373, 406.635, 52869.297 24/12/15,17:21:05,01,11,1, 12.0,1,1, -4.499, 10536.357, 406.645, 52869.314 24/12/15,17:21:05,02,11,1, 12.0,1,1, -4.499, 10536.346, 406.655, 52869.335 24/12/15,17:21:05,03,11,1, 12.0,1,1, -4.499, 10536.361, 406.653, 52869.238 24/12/15,17:21:05,04,11,1, 12.0,1,1, -4.499, 10536.388, 406.653, 52869.297 24/12/15,17:21:05,05,11,1, 12.0,1,1, -4.499, 10536.387, 406.621, 52869.286 24/12/15,17:21:05,06,11,1, 12.0,1,1, -4.499, 10536.371, 406.628, 52869.217 24/12/15,17:21:05,07,11,1, 12.0,1,1, -4.499, 10536.385, 406.635, 52869.317 24/12/15,17:21:05,08,11,1, 12.0,1,1, -4.499, 10536.352, 406.646, 52869.382 24/12/15,17:21:05,09,11,1, 12.0,1,1, -4.499, 10536.352, 406.647, 52869.294 24/12/15,17:21:05,10,11,1, 12.0,1,1, -4.499, 10536.335, 406.635, 52869.280 24/12/15,17:21:05,11,11,1, 12.0,1,1, -4.499, 10536.357, 406.647, 52869.310 24/12/15,17:21:05,12,11,1, 12.0,1,1, -4.499, 10536.333, 406.652, 52869.241 24/12/15,17:21:05,13,11,1, 12.0,1,1, -4.499, 10536.366, 406.640, 52869.237 24/12/15,17:21:05,14,11,1, 12.0,1,1, -4.499, 10536.362, 406.661, 52869.308 24/12/15,17:21:05,15,11,1, 12.0,1,1, -4.499, 10536.365, 406.636, 52869.351 24/12/15,17:21:05,16,11,1, 12.0,1,1, -4.499, 10536.359, 406.642, 52869.269 24/12/15,17:21:05,17,11,1, 12.0,1,1, -4.499, 10536.369, 406.664, 52869.284 24/12/15,17:21:05,18,11,1, 12.0,1,1, -4.499, 10536.364, 406.658, 52869.327 24/12/15,17:21:05,19,11,1, 12.0,1,1, -4.499, 10536.397, 406.636, 52869.316 24/12/15,17:21:06,00,11,1, 11.9,1,1, -4.500, 10536.389, 406.636, 52869.316 24/12/15,17:21:06,01,11,1, 11.9,1,1, -4.500, 10536.372, 406.655, 52869.293 24/12/15,17:21:06,02,11,1, 11.9,1,1, -4.500, 10536.349, 406.661, 52869.311 24/12/15,17:21:06,03,11,1, 11.9,1,1, -4.500, 10536.339, 406.660, 52869.318 24/12/15,17:21:06,04,11,1, 11.9,1,1, -4.500, 10536.357, 406.657, 52869.343 24/12/15,17:21:06,05,11,1, 11.9,1,1, -4.500, 10536.389, 406.665, 52869.263 24/12/15,17:21:06,06,11,1, 11.9,1,1, -4.500, 10536.341, 406.658, 52869.293 24/12/15,17:21:06,07,11,1, 11.9,1,1, -4.500, 10536.377, 406.657, 52869.337 24/12/15,17:21:06,08,11,1, 11.9,1,1, -4.500, 10536.375, 406.671, 52869.305 24/12/15,17:21:06,09,11,1, 11.9,1,1, -4.500, 10536.399, 406.675, 52869.316 24/12/15,17:21:06,10,11,1, 11.9,1,1, -4.500, 10536.385, 406.678, 52869.253 24/12/15,17:21:06,11,11,1, 11.9,1,1, -4.500, 10536.392, 406.670, 52869.278 24/12/15,17:21:06,12,11,1, 11.9,1,1, -4.500, 10536.384, 406.661, 52869.295 24/12/15,17:21:06,13,11,1, 11.9,1,1, -4.500, 10536.350, 406.663, 52869.396 24/12/15,17:21:06,14,11,1, 11.9,1,1, -4.500, 10536.355, 406.656, 52869.389 24/12/15,17:21:06,15,11,1, 11.9,1,1, -4.500, 10536.382, 406.675, 52869.399 24/12/15,17:21:06,16,11,1, 11.9,1,1, -4.500, 10536.354, 406.667, 52869.385 24/12/15,17:21:06,17,11,1, 11.9,1,1, -4.500, 10536.386, 406.664, 52869.334 24/12/15,17:21:06,18,11,1, 11.9,1,1, -4.500, 10536.361, 406.645, 52869.272 24/12/15,17:21:06,19,11,1, 11.9,1,1, -4.500, 10536.357, 406.662, 52869.272 24/12/15,17:21:07,00,11,1, 12.0,1,1, -4.498, 10536.356, 406.662, 52869.272 24/12/15,17:21:07,01,11,1, 12.0,1,1, -4.498, 10536.347, 406.661, 52869.347 24/12/15,17:21:07,02,11,1, 12.0,1,1, -4.498, 10536.392, 406.641, 52869.276 24/12/15,17:21:07,03,11,1, 12.0,1,1, -4.498, 10536.362, 406.659, 52869.264 24/12/15,17:21:07,04,11,1, 12.0,1,1, -4.498, 10536.363, 406.659, 52869.349 24/12/15,17:21:07,05,11,1, 12.0,1,1, -4.498, 10536.351, 406.685, 52869.347 24/12/15,17:21:07,06,11,1, 12.0,1,1, -4.498, 10536.328, 406.687, 52869.339 24/12/15,17:21:07,07,11,1, 12.0,1,1, -4.498, 10536.344, 406.682, 52869.346 24/12/15,17:21:07,08,11,1, 12.0,1,1, -4.498, 10536.364, 406.666, 52869.380 24/12/15,17:21:07,09,11,1, 12.0,1,1, -4.498, 10536.361, 406.648, 52869.287 24/12/15,17:21:07,10,11,1, 12.0,1,1, -4.498, 10536.345, 406.667, 52869.303 24/12/15,17:21:07,11,11,1, 12.0,1,1, -4.498, 10536.351, 406.682, 52869.333 24/12/15,17:21:07,12,11,1, 12.0,1,1, -4.498, 10536.327, 406.681, 52869.352 24/12/15,17:21:07,13,11,1, 12.0,1,1, -4.498, 10536.350, 406.679, 52869.412 24/12/15,17:21:07,14,11,1, 12.0,1,1, -4.498, 10536.357, 406.698, 52869.331 24/12/15,17:21:07,15,11,1, 12.0,1,1, -4.498, 10536.356, 406.682, 52869.353 24/12/15,17:21:07,16,11,1, 12.0,1,1, -4.498, 10536.339, 406.701, 52869.389 24/12/15,17:21:07,17,11,1, 12.0,1,1, -4.498, 10536.357, 406.681, 52869.318 24/12/15,17:21:07,18,11,1, 12.0,1,1, -4.498, 10536.354, 406.664, 52869.309 24/12/15,17:21:07,19,11,1, 12.0,1,1, -4.498, 10536.363, 406.662, 52869.315 24/12/15,17:21:08,00,11,1, 11.9,1,1, -4.497, 10536.356, 406.662, 52869.315 24/12/15,17:21:08,01,11,1, 11.9,1,1, -4.497, 10536.349, 406.666, 52869.325 24/12/15,17:21:08,02,11,1, 11.9,1,1, -4.497, 10536.359, 406.685, 52869.355 24/12/15,17:21:08,03,11,1, 11.9,1,1, -4.497, 10536.332, 406.715, 52869.367 24/12/15,17:21:08,04,11,1, 11.9,1,1, -4.497, 10536.393, 406.666, 52869.268 24/12/15,17:21:08,05,11,1, 11.9,1,1, -4.497, 10536.369, 406.695, 52869.322 24/12/15,17:21:08,06,11,1, 11.9,1,1, -4.497, 10536.366, 406.679, 52869.358 24/12/15,17:21:08,07,11,1, 11.9,1,1, -4.497, 10536.350, 406.680, 52869.340 24/12/15,17:21:08,08,11,1, 11.9,1,1, -4.497, 10536.368, 406.700, 52869.378 24/12/15,17:21:08,09,11,1, 11.9,1,1, -4.497, 10536.366, 406.686, 52869.330 24/12/15,17:21:08,10,11,1, 11.9,1,1, -4.497, 10536.369, 406.692, 52869.351 24/12/15,17:21:08,11,11,1, 11.9,1,1, -4.497, 10536.330, 406.671, 52869.344 24/12/15,17:21:08,12,11,1, 11.9,1,1, -4.497, 10536.350, 406.666, 52869.353 24/12/15,17:21:08,13,11,1, 11.9,1,1, -4.497, 10536.354, 406.700, 52869.327 24/12/15,17:21:08,14,11,1, 11.9,1,1, -4.497, 10536.358, 406.724, 52869.328 24/12/15,17:21:08,15,11,1, 11.9,1,1, -4.497, 10536.339, 406.691, 52869.326 24/12/15,17:21:08,16,11,1, 11.9,1,1, -4.497, 10536.346, 406.707, 52869.307 24/12/15,17:21:08,17,11,1, 11.9,1,1, -4.497, 10536.345, 406.700, 52869.271 24/12/15,17:21:08,18,11,1, 11.9,1,1, -4.497, 10536.357, 406.693, 52869.345 24/12/15,17:21:08,19,11,1, 11.9,1,1, -4.497, 10536.363, 406.704, 52869.311 24/12/15,17:21:09,00,10,1, 11.9,1,1, -4.498, 10536.356, 406.704, 52869.311 24/12/15,17:21:09,01,10,1, 11.9,1,1, -4.498, 10536.338, 406.732, 52869.366 24/12/15,17:21:09,02,10,1, 11.9,1,1, -4.498, 10536.346, 406.695, 52869.300 24/12/15,17:21:09,03,10,1, 11.9,1,1, -4.498, 10536.353, 406.721, 52869.337 24/12/15,17:21:09,04,10,1, 11.9,1,1, -4.498, 10536.376, 406.740, 52869.398 24/12/15,17:21:09,05,10,1, 11.9,1,1, -4.498, 10536.384, 406.707, 52869.412 24/12/15,17:21:09,06,10,1, 11.9,1,1, -4.498, 10536.355, 406.731, 52869.389 24/12/15,17:21:09,07,10,1, 11.9,1,1, -4.498, 10536.367, 406.693, 52869.425 24/12/15,17:21:09,08,10,1, 11.9,1,1, -4.498, 10536.336, 406.707, 52869.317 24/12/15,17:21:09,09,10,1, 11.9,1,1, -4.498, 10536.366, 406.719, 52869.283 24/12/15,17:21:09,10,10,1, 11.9,1,1, -4.498, 10536.345, 406.719, 52869.435 24/12/15,17:21:09,11,10,1, 11.9,1,1, -4.498, 10536.368, 406.721, 52869.338 24/12/15,17:21:09,12,10,1, 11.9,1,1, -4.498, 10536.377, 406.712, 52869.466 24/12/15,17:21:09,13,10,1, 11.9,1,1, -4.498, 10536.372, 406.728, 52869.351 24/12/15,17:21:09,14,10,1, 11.9,1,1, -4.498, 10536.366, 406.753, 52869.357 24/12/15,17:21:09,15,10,1, 11.9,1,1, -4.498, 10536.334, 406.760, 52869.426 24/12/15,17:21:09,16,10,1, 11.9,1,1, -4.498, 10536.359, 406.726, 52869.349 24/12/15,17:21:09,17,10,1, 11.9,1,1, -4.498, 10536.340, 406.727, 52869.385 24/12/15,17:21:09,18,10,1, 11.9,1,1, -4.498, 10536.342, 406.722, 52869.413 24/12/15,17:21:09,19,10,1, 11.9,1,1, -4.498, 10536.350, 406.717, 52869.332 24/12/15,17:21:10,00,10,1, 11.9,1,1, -4.496, 10536.348, 406.717, 52869.332 24/12/15,17:21:10,01,10,1, 11.9,1,1, -4.496, 10536.352, 406.744, 52869.414 24/12/15,17:21:10,02,10,1, 11.9,1,1, -4.496, 10536.367, 406.735, 52869.452 24/12/15,17:21:10,03,10,1, 11.9,1,1, -4.496, 10536.368, 406.728, 52869.376 24/12/15,17:21:10,04,10,1, 11.9,1,1, -4.496, 10536.359, 406.735, 52869.389 24/12/15,17:21:10,05,10,1, 11.9,1,1, -4.496, 10536.352, 406.752, 52869.377 24/12/15,17:21:10,06,10,1, 11.9,1,1, -4.496, 10536.379, 406.734, 52869.425 24/12/15,17:21:10,07,10,1, 11.9,1,1, -4.496, 10536.362, 406.729, 52869.387 24/12/15,17:21:10,08,10,1, 11.9,1,1, -4.496, 10536.364, 406.724, 52869.379 24/12/15,17:21:10,09,10,1, 11.9,1,1, -4.496, 10536.352, 406.730, 52869.467 24/12/15,17:21:10,10,10,1, 11.9,1,1, -4.496, 10536.353, 406.706, 52869.404 24/12/15,17:21:10,11,10,1, 11.9,1,1, -4.496, 10536.343, 406.754, 52869.423 24/12/15,17:21:10,12,10,1, 11.9,1,1, -4.496, 10536.379, 406.740, 52869.350 24/12/15,17:21:10,13,10,1, 11.9,1,1, -4.496, 10536.359, 406.751, 52869.333 24/12/15,17:21:10,14,10,1, 11.9,1,1, -4.496, 10536.373, 406.750, 52869.502 24/12/15,17:21:10,15,10,1, 11.9,1,1, -4.496, 10536.377, 406.738, 52869.427 24/12/15,17:21:10,16,10,1, 11.9,1,1, -4.496, 10536.354, 406.746, 52869.465 24/12/15,17:21:10,17,10,1, 11.9,1,1, -4.496, 10536.381, 406.741, 52869.428 24/12/15,17:21:10,18,10,1, 11.9,1,1, -4.496, 10536.376, 406.748, 52869.401 24/12/15,17:21:10,19,10,1, 11.9,1,1, -4.496, 10536.379, 406.731, 52869.407 24/12/15,17:21:11,00,10,1, 11.9,1,1, -4.495, 10536.373, 406.731, 52869.407 24/12/15,17:21:11,01,10,1, 11.9,1,1, -4.495, 10536.378, 406.745, 52869.414 24/12/15,17:21:11,02,10,1, 11.9,1,1, -4.495, 10536.374, 406.754, 52869.464 24/12/15,17:21:11,03,10,1, 11.9,1,1, -4.495, 10536.388, 406.792, 52869.512 24/12/15,17:21:11,04,10,1, 11.9,1,1, -4.495, 10536.375, 406.730, 52869.470 24/12/15,17:21:11,05,10,1, 11.9,1,1, -4.495, 10536.361, 406.743, 52869.405 24/12/15,17:21:11,06,10,1, 11.9,1,1, -4.495, 10536.376, 406.744, 52869.423 24/12/15,17:21:11,07,10,1, 11.9,1,1, -4.495, 10536.371, 406.740, 52869.375 24/12/15,17:21:11,08,10,1, 11.9,1,1, -4.495, 10536.379, 406.758, 52869.408 24/12/15,17:21:11,09,10,1, 11.9,1,1, -4.495, 10536.388, 406.740, 52869.393 24/12/15,17:21:11,10,10,1, 11.9,1,1, -4.495, 10536.403, 406.765, 52869.418 24/12/15,17:21:11,11,10,1, 11.9,1,1, -4.495, 10536.383, 406.752, 52869.365 24/12/15,17:21:11,12,10,1, 11.9,1,1, -4.495, 10536.391, 406.753, 52869.409 24/12/15,17:21:11,13,10,1, 11.9,1,1, -4.495, 10536.381, 406.752, 52869.402 24/12/15,17:21:11,14,10,1, 11.9,1,1, -4.495, 10536.363, 406.782, 52869.423 24/12/15,17:21:11,15,10,1, 11.9,1,1, -4.495, 10536.386, 406.757, 52869.342 24/12/15,17:21:11,16,10,1, 11.9,1,1, -4.495, 10536.382, 406.763, 52869.394 24/12/15,17:21:11,17,10,1, 11.9,1,1, -4.495, 10536.394, 406.755, 52869.396 24/12/15,17:21:11,18,10,1, 11.9,1,1, -4.495, 10536.394, 406.764, 52869.376 24/12/15,17:21:11,19,10,1, 11.9,1,1, -4.495, 10536.415, 406.791, 52869.450 24/12/15,17:21:12,00,10,1, 11.9,1,1, -4.501, 10536.414, 406.791, 52869.450 24/12/15,17:21:12,01,10,1, 11.9,1,1, -4.501, 10536.378, 406.757, 52869.443 24/12/15,17:21:12,02,10,1, 11.9,1,1, -4.501, 10536.373, 406.758, 52869.453 24/12/15,17:21:12,03,10,1, 11.9,1,1, -4.501, 10536.385, 406.771, 52869.424 24/12/15,17:21:12,04,10,1, 11.9,1,1, -4.501, 10536.377, 406.774, 52869.361 24/12/15,17:21:12,05,10,1, 11.9,1,1, -4.501, 10536.428, 406.772, 52869.366 24/12/15,17:21:12,06,10,1, 11.9,1,1, -4.501, 10536.415, 406.782, 52869.383 24/12/15,17:21:12,07,10,1, 11.9,1,1, -4.501, 10536.404, 406.780, 52869.436 24/12/15,17:21:12,08,10,1, 11.9,1,1, -4.501, 10536.393, 406.764, 52869.359 24/12/15,17:21:12,09,10,1, 11.9,1,1, -4.501, 10536.378, 406.777, 52869.436 24/12/15,17:21:12,10,10,1, 11.9,1,1, -4.501, 10536.405, 406.773, 52869.390 24/12/15,17:21:12,11,10,1, 11.9,1,1, -4.501, 10536.405, 406.807, 52869.471 24/12/15,17:21:12,12,10,1, 11.9,1,1, -4.501, 10536.405, 406.782, 52869.504 24/12/15,17:21:12,13,10,1, 11.9,1,1, -4.501, 10536.413, 406.760, 52869.377 24/12/15,17:21:12,14,10,1, 11.9,1,1, -4.501, 10536.426, 406.770, 52869.362 24/12/15,17:21:12,15,10,1, 11.9,1,1, -4.501, 10536.419, 406.791, 52869.363 24/12/15,17:21:12,16,10,1, 11.9,1,1, -4.501, 10536.435, 406.788, 52869.414 24/12/15,17:21:12,17,10,1, 11.9,1,1, -4.501, 10536.443, 406.771, 52869.420 24/12/15,17:21:12,18,10,1, 11.9,1,1, -4.501, 10536.432, 406.769, 52869.385 24/12/15,17:21:12,19,10,1, 11.9,1,1, -4.501, 10536.404, 406.764, 52869.461 24/12/15,17:21:13,00,09,1, 12.0,1,1, -4.498, 10536.398, 406.764, 52869.461 24/12/15,17:21:13,01,09,1, 12.0,1,1, -4.498, 10536.406, 406.779, 52869.436 24/12/15,17:21:13,02,09,1, 12.0,1,1, -4.498, 10536.404, 406.808, 52869.495 24/12/15,17:21:13,03,09,1, 12.0,1,1, -4.498, 10536.425, 406.798, 52869.451 24/12/15,17:21:13,04,09,1, 12.0,1,1, -4.498, 10536.427, 406.777, 52869.448 24/12/15,17:21:13,05,09,1, 12.0,1,1, -4.498, 10536.437, 406.785, 52869.452 24/12/15,17:21:13,06,09,1, 12.0,1,1, -4.498, 10536.445, 406.795, 52869.417 24/12/15,17:21:13,07,09,1, 12.0,1,1, -4.498, 10536.412, 406.802, 52869.497 24/12/15,17:21:13,08,09,1, 12.0,1,1, -4.498, 10536.432, 406.830, 52869.454 24/12/15,17:21:13,09,09,1, 12.0,1,1, -4.498, 10536.460, 406.802, 52869.408 24/12/15,17:21:13,10,09,1, 12.0,1,1, -4.498, 10536.447, 406.811, 52869.467 24/12/15,17:21:13,11,09,1, 12.0,1,1, -4.498, 10536.443, 406.795, 52869.424 24/12/15,17:21:13,12,09,1, 12.0,1,1, -4.498, 10536.433, 406.791, 52869.407 24/12/15,17:21:13,13,09,1, 12.0,1,1, -4.498, 10536.437, 406.781, 52869.495 24/12/15,17:21:13,14,09,1, 12.0,1,1, -4.498, 10536.477, 406.793, 52869.467 24/12/15,17:21:13,15,09,1, 12.0,1,1, -4.498, 10536.447, 406.772, 52869.482 24/12/15,17:21:13,16,09,1, 12.0,1,1, -4.498, 10536.435, 406.799, 52869.505 24/12/15,17:21:13,17,09,1, 12.0,1,1, -4.498, 10536.455, 406.825, 52869.458 24/12/15,17:21:13,18,09,1, 12.0,1,1, -4.498, 10536.458, 406.801, 52869.435 24/12/15,17:21:13,19,09,1, 12.0,1,1, -4.498, 10536.449, 406.829, 52869.490 24/12/15,17:21:14,00,10,1, 11.9,1,1, -4.496, 10536.448, 406.829, 52869.490 24/12/15,17:21:14,01,10,1, 11.9,1,1, -4.496, 10536.449, 406.800, 52869.464 24/12/15,17:21:14,02,10,1, 11.9,1,1, -4.496, 10536.435, 406.794, 52869.531 24/12/15,17:21:14,03,10,1, 11.9,1,1, -4.496, 10536.442, 406.798, 52869.519 24/12/15,17:21:14,04,10,1, 11.9,1,1, -4.496, 10536.427, 406.804, 52869.454 24/12/15,17:21:14,05,10,1, 11.9,1,1, -4.496, 10536.448, 406.814, 52869.482 24/12/15,17:21:14,06,10,1, 11.9,1,1, -4.496, 10536.484, 406.780, 52869.497 24/12/15,17:21:14,07,10,1, 11.9,1,1, -4.496, 10536.468, 406.808, 52869.480 24/12/15,17:21:14,08,10,1, 11.9,1,1, -4.496, 10536.477, 406.792, 52869.427 24/12/15,17:21:14,09,10,1, 11.9,1,1, -4.496, 10536.470, 406.793, 52869.408 24/12/15,17:21:14,10,10,1, 11.9,1,1, -4.496, 10536.457, 406.817, 52869.453 24/12/15,17:21:14,11,10,1, 11.9,1,1, -4.496, 10536.471, 406.818, 52869.447 24/12/15,17:21:14,12,10,1, 11.9,1,1, -4.496, 10536.454, 406.820, 52869.418 24/12/15,17:21:14,13,10,1, 11.9,1,1, -4.496, 10536.456, 406.792, 52869.414 24/12/15,17:21:14,14,10,1, 11.9,1,1, -4.496, 10536.449, 406.833, 52869.498 24/12/15,17:21:14,15,10,1, 11.9,1,1, -4.496, 10536.457, 406.816, 52869.543 24/12/15,17:21:14,16,10,1, 11.9,1,1, -4.496, 10536.450, 406.824, 52869.554 24/12/15,17:21:14,17,10,1, 11.9,1,1, -4.496, 10536.451, 406.809, 52869.473 24/12/15,17:21:14,18,10,1, 11.9,1,1, -4.496, 10536.478, 406.813, 52869.470 24/12/15,17:21:14,19,10,1, 11.9,1,1, -4.496, 10536.476, 406.811, 52869.505 24/12/15,17:21:15,00,10,1, 11.9,1,1, -4.498, 10536.473, 406.811, 52869.505 24/12/15,17:21:15,01,10,1, 11.9,1,1, -4.498, 10536.472, 406.833, 52869.578 24/12/15,17:21:15,02,10,1, 11.9,1,1, -4.498, 10536.455, 406.825, 52869.495 24/12/15,17:21:15,03,10,1, 11.9,1,1, -4.498, 10536.448, 406.804, 52869.491 24/12/15,17:21:15,04,10,1, 11.9,1,1, -4.498, 10536.469, 406.814, 52869.503 24/12/15,17:21:15,05,10,1, 11.9,1,1, -4.498, 10536.452, 406.823, 52869.472 24/12/15,17:21:15,06,10,1, 11.9,1,1, -4.498, 10536.459, 406.814, 52869.443 24/12/15,17:21:15,07,10,1, 11.9,1,1, -4.498, 10536.476, 406.800, 52869.442 24/12/15,17:21:15,08,10,1, 11.9,1,1, -4.498, 10536.456, 406.813, 52869.503 24/12/15,17:21:15,09,10,1, 11.9,1,1, -4.498, 10536.457, 406.812, 52869.524 24/12/15,17:21:15,10,10,1, 11.9,1,1, -4.498, 10536.460, 406.806, 52869.540 24/12/15,17:21:15,11,10,1, 11.9,1,1, -4.498, 10536.458, 406.815, 52869.439 24/12/15,17:21:15,12,10,1, 11.9,1,1, -4.498, 10536.479, 406.831, 52869.529 24/12/15,17:21:15,13,10,1, 11.9,1,1, -4.498, 10536.461, 406.807, 52869.515 24/12/15,17:21:15,14,10,1, 11.9,1,1, -4.498, 10536.476, 406.829, 52869.463 24/12/15,17:21:15,15,10,1, 11.9,1,1, -4.498, 10536.477, 406.817, 52869.542 24/12/15,17:21:15,16,10,1, 11.9,1,1, -4.498, 10536.486, 406.792, 52869.460 24/12/15,17:21:15,17,10,1, 11.9,1,1, -4.498, 10536.475, 406.816, 52869.515 24/12/15,17:21:15,18,10,1, 11.9,1,1, -4.498, 10536.475, 406.838, 52869.497 24/12/15,17:21:15,19,10,1, 11.9,1,1, -4.498, 10536.496, 406.835, 52869.516 24/12/15,17:21:16,00,10,1, 11.9,1,1, -4.501, 10536.489, 406.835, 52869.516 24/12/15,17:21:16,01,10,1, 11.9,1,1, -4.501, 10536.477, 406.843, 52869.486 24/12/15,17:21:16,02,10,1, 11.9,1,1, -4.501, 10536.487, 406.841, 52869.424 24/12/15,17:21:16,03,10,1, 11.9,1,1, -4.501, 10536.511, 406.851, 52869.466 24/12/15,17:21:16,04,10,1, 11.9,1,1, -4.501, 10536.480, 406.854, 52869.549 24/12/15,17:21:16,05,10,1, 11.9,1,1, -4.501, 10536.477, 406.829, 52869.464 24/12/15,17:21:16,06,10,1, 11.9,1,1, -4.501, 10536.491, 406.846, 52869.557 24/12/15,17:21:16,07,10,1, 11.9,1,1, -4.501, 10536.489, 406.860, 52869.480 24/12/15,17:21:16,08,10,1, 11.9,1,1, -4.501, 10536.509, 406.860, 52869.512 24/12/15,17:21:16,09,10,1, 11.9,1,1, -4.501, 10536.486, 406.863, 52869.475 24/12/15,17:21:16,10,10,1, 11.9,1,1, -4.501, 10536.523, 406.850, 52869.482 24/12/15,17:21:16,11,10,1, 11.9,1,1, -4.501, 10536.513, 406.854, 52869.492 24/12/15,17:21:16,12,10,1, 11.9,1,1, -4.501, 10536.489, 406.856, 52869.559 24/12/15,17:21:16,13,10,1, 11.9,1,1, -4.501, 10536.473, 406.852, 52869.478 24/12/15,17:21:16,14,10,1, 11.9,1,1, -4.501, 10536.491, 406.876, 52869.521 24/12/15,17:21:16,15,10,1, 11.9,1,1, -4.501, 10536.485, 406.873, 52869.499 24/12/15,17:21:16,16,10,1, 11.9,1,1, -4.501, 10536.502, 406.889, 52869.605 24/12/15,17:21:16,17,10,1, 11.9,1,1, -4.501, 10536.490, 406.909, 52869.560 24/12/15,17:21:16,18,10,1, 11.9,1,1, -4.501, 10536.493, 406.891, 52869.516 24/12/15,17:21:16,19,10,1, 11.9,1,1, -4.501, 10536.493, 406.896, 52869.566 24/12/15,17:21:17,00,10,1, 12.0,1,1, -4.498, 10536.489, 406.896, 52869.566 24/12/15,17:21:17,01,10,1, 12.0,1,1, -4.498, 10536.475, 406.891, 52869.539 24/12/15,17:21:17,02,10,1, 12.0,1,1, -4.498, 10536.476, 406.890, 52869.495 24/12/15,17:21:17,03,10,1, 12.0,1,1, -4.498, 10536.482, 406.887, 52869.527 24/12/15,17:21:17,04,10,1, 12.0,1,1, -4.498, 10536.481, 406.919, 52869.530 24/12/15,17:21:17,05,10,1, 12.0,1,1, -4.498, 10536.490, 406.895, 52869.522 24/12/15,17:21:17,06,10,1, 12.0,1,1, -4.498, 10536.478, 406.894, 52869.555 24/12/15,17:21:17,07,10,1, 12.0,1,1, -4.498, 10536.480, 406.912, 52869.551 24/12/15,17:21:17,08,10,1, 12.0,1,1, -4.498, 10536.479, 406.897, 52869.448 24/12/15,17:21:17,09,10,1, 12.0,1,1, -4.498, 10536.467, 406.906, 52869.494 24/12/15,17:21:17,10,10,1, 12.0,1,1, -4.498, 10536.470, 406.936, 52869.546 24/12/15,17:21:17,11,10,1, 12.0,1,1, -4.498, 10536.485, 406.928, 52869.485 24/12/15,17:21:17,12,10,1, 12.0,1,1, -4.498, 10536.472, 406.940, 52869.503 24/12/15,17:21:17,13,10,1, 12.0,1,1, -4.498, 10536.483, 406.921, 52869.509 24/12/15,17:21:17,14,10,1, 12.0,1,1, -4.498, 10536.467, 406.927, 52869.448 24/12/15,17:21:17,15,10,1, 12.0,1,1, -4.498, 10536.471, 406.948, 52869.535 24/12/15,17:21:17,16,10,1, 12.0,1,1, -4.498, 10536.479, 406.934, 52869.451 24/12/15,17:21:17,17,10,1, 12.0,1,1, -4.498, 10536.470, 406.931, 52869.562 24/12/15,17:21:17,18,10,1, 12.0,1,1, -4.498, 10536.468, 406.916, 52869.557 24/12/15,17:21:17,19,10,1, 12.0,1,1, -4.498, 10536.495, 406.943, 52869.501 24/12/15,17:21:18,00,10,1, 11.9,1,1, -4.502, 10536.489, 406.943, 52869.501 24/12/15,17:21:18,01,10,1, 11.9,1,1, -4.502, 10536.470, 406.974, 52869.542 24/12/15,17:21:18,02,10,1, 11.9,1,1, -4.502, 10536.466, 406.942, 52869.548 24/12/15,17:21:18,03,10,1, 11.9,1,1, -4.502, 10536.462, 406.958, 52869.502 24/12/15,17:21:18,04,10,1, 11.9,1,1, -4.502, 10536.460, 406.940, 52869.509 24/12/15,17:21:18,05,10,1, 11.9,1,1, -4.502, 10536.471, 406.945, 52869.527 24/12/15,17:21:18,06,10,1, 11.9,1,1, -4.502, 10536.470, 406.956, 52869.529 24/12/15,17:21:18,07,10,1, 11.9,1,1, -4.502, 10536.466, 406.957, 52869.546 24/12/15,17:21:18,08,10,1, 11.9,1,1, -4.502, 10536.477, 406.969, 52869.516 24/12/15,17:21:18,09,10,1, 11.9,1,1, -4.502, 10536.465, 406.977, 52869.613 24/12/15,17:21:18,10,10,1, 11.9,1,1, -4.502, 10536.473, 406.963, 52869.546 24/12/15,17:21:18,11,10,1, 11.9,1,1, -4.502, 10536.486, 406.967, 52869.505 24/12/15,17:21:18,12,10,1, 11.9,1,1, -4.502, 10536.461, 406.970, 52869.550 24/12/15,17:21:18,13,10,1, 11.9,1,1, -4.502, 10536.487, 406.983, 52869.520 24/12/15,17:21:18,14,10,1, 11.9,1,1, -4.502, 10536.488, 406.955, 52869.498 24/12/15,17:21:18,15,10,1, 11.9,1,1, -4.502, 10536.481, 406.973, 52869.553 24/12/15,17:21:18,16,10,1, 11.9,1,1, -4.502, 10536.460, 406.959, 52869.518 24/12/15,17:21:18,17,10,1, 11.9,1,1, -4.502, 10536.460, 406.995, 52869.562 24/12/15,17:21:18,18,10,1, 11.9,1,1, -4.502, 10536.471, 406.986, 52869.619 24/12/15,17:21:18,19,10,1, 11.9,1,1, -4.502, 10536.458, 407.003, 52869.555 24/12/15,17:21:19,00,10,1, 11.9,1,1, -4.496, 10536.456, 407.003, 52869.555 24/12/15,17:21:19,01,10,1, 11.9,1,1, -4.496, 10536.497, 406.987, 52869.558 24/12/15,17:21:19,02,10,1, 11.9,1,1, -4.496, 10536.481, 406.983, 52869.582 24/12/15,17:21:19,03,10,1, 11.9,1,1, -4.496, 10536.496, 407.023, 52869.622 24/12/15,17:21:19,04,10,1, 11.9,1,1, -4.496, 10536.466, 407.053, 52869.575 24/12/15,17:21:19,05,10,1, 11.9,1,1, -4.496, 10536.493, 407.006, 52869.498 24/12/15,17:21:19,06,10,1, 11.9,1,1, -4.496, 10536.477, 406.993, 52869.591 24/12/15,17:21:19,07,10,1, 11.9,1,1, -4.496, 10536.474, 407.007, 52869.552 24/12/15,17:21:19,08,10,1, 11.9,1,1, -4.496, 10536.497, 407.009, 52869.488 24/12/15,17:21:19,09,10,1, 11.9,1,1, -4.496, 10536.452, 407.031, 52869.525 24/12/15,17:21:19,10,10,1, 11.9,1,1, -4.496, 10536.479, 407.050, 52869.624 24/12/15,17:21:19,11,10,1, 11.9,1,1, -4.496, 10536.477, 407.017, 52869.493 24/12/15,17:21:19,12,10,1, 11.9,1,1, -4.496, 10536.478, 407.023, 52869.562 24/12/15,17:21:19,13,10,1, 11.9,1,1, -4.496, 10536.483, 407.041, 52869.556 24/12/15,17:21:19,14,10,1, 11.9,1,1, -4.496, 10536.488, 407.024, 52869.482 24/12/15,17:21:19,15,10,1, 11.9,1,1, -4.496, 10536.488, 407.017, 52869.480 24/12/15,17:21:19,16,10,1, 11.9,1,1, -4.496, 10536.483, 407.050, 52869.574 24/12/15,17:21:19,17,10,1, 11.9,1,1, -4.496, 10536.499, 407.049, 52869.566 24/12/15,17:21:19,18,10,1, 11.9,1,1, -4.496, 10536.467, 407.023, 52869.569 24/12/15,17:21:19,19,10,1, 11.9,1,1, -4.496, 10536.478, 407.067, 52869.594 24/12/15,17:21:20,00,10,1, 11.9,1,1, -4.496, 10536.473, 407.067, 52869.594 24/12/15,17:21:20,01,10,1, 11.9,1,1, -4.496, 10536.490, 407.064, 52869.698 24/12/15,17:21:20,02,10,1, 11.9,1,1, -4.496, 10536.515, 407.050, 52869.483 24/12/15,17:21:20,03,10,1, 11.9,1,1, -4.496, 10536.500, 407.073, 52869.532 24/12/15,17:21:20,04,10,1, 11.9,1,1, -4.496, 10536.485, 407.073, 52869.597 24/12/15,17:21:20,05,10,1, 11.9,1,1, -4.496, 10536.489, 407.091, 52869.653 24/12/15,17:21:20,06,10,1, 11.9,1,1, -4.496, 10536.479, 407.106, 52869.632 24/12/15,17:21:20,07,10,1, 11.9,1,1, -4.496, 10536.463, 407.085, 52869.588 24/12/15,17:21:20,08,10,1, 11.9,1,1, -4.496, 10536.488, 407.094, 52869.527 24/12/15,17:21:20,09,10,1, 11.9,1,1, -4.496, 10536.481, 407.088, 52869.580 24/12/15,17:21:20,10,10,1, 11.9,1,1, -4.496, 10536.450, 407.092, 52869.590 24/12/15,17:21:20,11,10,1, 11.9,1,1, -4.496, 10536.462, 407.105, 52869.563 24/12/15,17:21:20,12,10,1, 11.9,1,1, -4.496, 10536.465, 407.097, 52869.545 24/12/15,17:21:20,13,10,1, 11.9,1,1, -4.496, 10536.460, 407.085, 52869.558 24/12/15,17:21:20,14,10,1, 11.9,1,1, -4.496, 10536.495, 407.104, 52869.596 24/12/15,17:21:20,15,10,1, 11.9,1,1, -4.496, 10536.470, 407.107, 52869.664 24/12/15,17:21:20,16,10,1, 11.9,1,1, -4.496, 10536.488, 407.110, 52869.590 24/12/15,17:21:20,17,10,1, 11.9,1,1, -4.496, 10536.464, 407.135, 52869.613 24/12/15,17:21:20,18,10,1, 11.9,1,1, -4.496, 10536.498, 407.138, 52869.677 24/12/15,17:21:20,19,10,1, 11.9,1,1, -4.496, 10536.468, 407.117, 52869.635 24/12/15,17:21:21,00,09,1, 11.9,1,1, -4.494, 10536.464, 407.117, 52869.635 24/12/15,17:21:21,01,09,1, 11.9,1,1, -4.494, 10536.477, 407.146, 52869.642 24/12/15,17:21:21,02,09,1, 11.9,1,1, -4.494, 10536.488, 407.142, 52869.632 24/12/15,17:21:21,03,09,1, 11.9,1,1, -4.494, 10536.482, 407.135, 52869.598 24/12/15,17:21:21,04,09,1, 11.9,1,1, -4.494, 10536.474, 407.155, 52869.575 24/12/15,17:21:21,05,09,1, 11.9,1,1, -4.494, 10536.491, 407.129, 52869.506 24/12/15,17:21:21,06,09,1, 11.9,1,1, -4.494, 10536.482, 407.137, 52869.628 24/12/15,17:21:21,07,09,1, 11.9,1,1, -4.494, 10536.485, 407.153, 52869.649 24/12/15,17:21:21,08,09,1, 11.9,1,1, -4.494, 10536.477, 407.152, 52869.534 24/12/15,17:21:21,09,09,1, 11.9,1,1, -4.494, 10536.474, 407.161, 52869.635 24/12/15,17:21:21,10,09,1, 11.9,1,1, -4.494, 10536.476, 407.144, 52869.593 24/12/15,17:21:21,11,09,1, 11.9,1,1, -4.494, 10536.503, 407.139, 52869.633 24/12/15,17:21:21,12,09,1, 11.9,1,1, -4.494, 10536.517, 407.148, 52869.608 24/12/15,17:21:21,13,09,1, 11.9,1,1, -4.494, 10536.498, 407.175, 52869.640 24/12/15,17:21:21,14,09,1, 11.9,1,1, -4.494, 10536.481, 407.177, 52869.567 24/12/15,17:21:21,15,09,1, 11.9,1,1, -4.494, 10536.488, 407.155, 52869.646 24/12/15,17:21:21,16,09,1, 11.9,1,1, -4.494, 10536.486, 407.155, 52869.522 24/12/15,17:21:21,17,09,1, 11.9,1,1, -4.494, 10536.476, 407.175, 52869.660 24/12/15,17:21:21,18,09,1, 11.9,1,1, -4.494, 10536.494, 407.186, 52869.616 24/12/15,17:21:21,19,09,1, 11.9,1,1, -4.494, 10536.475, 407.148, 52869.552 24/12/15,17:21:22,00,09,1, 11.9,1,1, -4.496, 10536.473, 407.148, 52869.552 24/12/15,17:21:22,01,09,1, 11.9,1,1, -4.496, 10536.495, 407.195, 52869.649 24/12/15,17:21:22,02,09,1, 11.9,1,1, -4.496, 10536.498, 407.169, 52869.609 24/12/15,17:21:22,03,09,1, 11.9,1,1, -4.496, 10536.480, 407.203, 52869.657 24/12/15,17:21:22,04,09,1, 11.9,1,1, -4.496, 10536.482, 407.197, 52869.708 24/12/15,17:21:22,05,09,1, 11.9,1,1, -4.496, 10536.516, 407.200, 52869.681 24/12/15,17:21:22,06,09,1, 11.9,1,1, -4.496, 10536.496, 407.215, 52869.704 24/12/15,17:21:22,07,09,1, 11.9,1,1, -4.496, 10536.486, 407.214, 52869.657 24/12/15,17:21:22,08,09,1, 11.9,1,1, -4.496, 10536.484, 407.193, 52869.614 24/12/15,17:21:22,09,09,1, 11.9,1,1, -4.496, 10536.471, 407.209, 52869.671 24/12/15,17:21:22,10,09,1, 11.9,1,1, -4.496, 10536.488, 407.221, 52869.635 24/12/15,17:21:22,11,09,1, 11.9,1,1, -4.496, 10536.479, 407.254, 52869.670 24/12/15,17:21:22,12,09,1, 11.9,1,1, -4.496, 10536.465, 407.226, 52869.647 24/12/15,17:21:22,13,09,1, 11.9,1,1, -4.496, 10536.455, 407.230, 52869.676 24/12/15,17:21:22,14,09,1, 11.9,1,1, -4.496, 10536.483, 407.235, 52869.657 24/12/15,17:21:22,15,09,1, 11.9,1,1, -4.496, 10536.469, 407.226, 52869.644 24/12/15,17:21:22,16,09,1, 11.9,1,1, -4.496, 10536.482, 407.229, 52869.589 24/12/15,17:21:22,17,09,1, 11.9,1,1, -4.496, 10536.499, 407.233, 52869.600 24/12/15,17:21:22,18,09,1, 11.9,1,1, -4.496, 10536.461, 407.256, 52869.616 24/12/15,17:21:22,19,09,1, 11.9,1,1, -4.496, 10536.461, 407.248, 52869.701 24/12/15,17:21:23,00,09,1, 11.9,1,1, -4.496, 10536.456, 407.248, 52869.701 24/12/15,17:21:23,01,09,1, 11.9,1,1, -4.496, 10536.450, 407.267, 52869.645 24/12/15,17:21:23,02,09,1, 11.9,1,1, -4.496, 10536.468, 407.260, 52869.689 24/12/15,17:21:23,03,09,1, 11.9,1,1, -4.496, 10536.470, 407.262, 52869.635 24/12/15,17:21:23,04,09,1, 11.9,1,1, -4.496, 10536.456, 407.252, 52869.639 24/12/15,17:21:23,05,09,1, 11.9,1,1, -4.496, 10536.468, 407.255, 52869.653 24/12/15,17:21:23,06,09,1, 11.9,1,1, -4.496, 10536.477, 407.281, 52869.658 24/12/15,17:21:23,07,09,1, 11.9,1,1, -4.496, 10536.499, 407.275, 52869.659 24/12/15,17:21:23,08,09,1, 11.9,1,1, -4.496, 10536.484, 407.261, 52869.678 24/12/15,17:21:23,09,09,1, 11.9,1,1, -4.496, 10536.486, 407.254, 52869.639 24/12/15,17:21:23,10,09,1, 11.9,1,1, -4.496, 10536.480, 407.269, 52869.686 24/12/15,17:21:23,11,09,1, 11.9,1,1, -4.496, 10536.486, 407.291, 52869.659 24/12/15,17:21:23,12,09,1, 11.9,1,1, -4.496, 10536.488, 407.281, 52869.736 24/12/15,17:21:23,13,09,1, 11.9,1,1, -4.496, 10536.479, 407.290, 52869.722 24/12/15,17:21:23,14,09,1, 11.9,1,1, -4.496, 10536.485, 407.294, 52869.692 24/12/15,17:21:23,15,09,1, 11.9,1,1, -4.496, 10536.470, 407.279, 52869.708 24/12/15,17:21:23,16,09,1, 11.9,1,1, -4.496, 10536.499, 407.282, 52869.733 24/12/15,17:21:23,17,09,1, 11.9,1,1, -4.496, 10536.474, 407.291, 52869.724 24/12/15,17:21:23,18,09,1, 11.9,1,1, -4.496, 10536.458, 407.298, 52869.719 24/12/15,17:21:23,19,09,1, 11.9,1,1, -4.496, 10536.473, 407.302, 52869.727 24/12/15,17:21:24,00,09,1, 11.9,1,1, -4.498, 10536.473, 407.302, 52869.727 24/12/15,17:21:24,01,09,1, 11.9,1,1, -4.498, 10536.451, 407.299, 52869.772 24/12/15,17:21:24,02,09,1, 11.9,1,1, -4.498, 10536.465, 407.327, 52869.744 24/12/15,17:21:24,03,09,1, 11.9,1,1, -4.498, 10536.483, 407.325, 52869.768 24/12/15,17:21:24,04,09,1, 11.9,1,1, -4.498, 10536.468, 407.328, 52869.666 24/12/15,17:21:24,05,09,1, 11.9,1,1, -4.498, 10536.470, 407.346, 52869.773 24/12/15,17:21:24,06,09,1, 11.9,1,1, -4.498, 10536.473, 407.286, 52869.646 24/12/15,17:21:24,07,09,1, 11.9,1,1, -4.498, 10536.475, 407.327, 52869.701 24/12/15,17:21:24,08,09,1, 11.9,1,1, -4.498, 10536.487, 407.330, 52869.743 24/12/15,17:21:24,09,09,1, 11.9,1,1, -4.498, 10536.477, 407.348, 52869.695 24/12/15,17:21:24,10,09,1, 11.9,1,1, -4.498, 10536.478, 407.336, 52869.773 24/12/15,17:21:24,11,09,1, 11.9,1,1, -4.498, 10536.468, 407.327, 52869.734 24/12/15,17:21:24,12,09,1, 11.9,1,1, -4.498, 10536.472, 407.352, 52869.664 24/12/15,17:21:24,13,09,1, 11.9,1,1, -4.498, 10536.477, 407.346, 52869.704 24/12/15,17:21:24,14,09,1, 11.9,1,1, -4.498, 10536.476, 407.362, 52869.700 24/12/15,17:21:24,15,09,1, 11.9,1,1, -4.498, 10536.470, 407.369, 52869.724 24/12/15,17:21:24,16,09,1, 11.9,1,1, -4.498, 10536.491, 407.361, 52869.715 24/12/15,17:21:24,17,09,1, 11.9,1,1, -4.498, 10536.480, 407.342, 52869.716 24/12/15,17:21:24,18,09,1, 11.9,1,1, -4.498, 10536.505, 407.357, 52869.731 24/12/15,17:21:24,19,09,1, 11.9,1,1, -4.498, 10536.487, 407.391, 52869.761 24/12/15,17:21:25,00,10,1, 12.0,1,1, -4.496, 10536.481, 407.391, 52869.761 24/12/15,17:21:25,01,10,1, 12.0,1,1, -4.496, 10536.485, 407.385, 52869.732 24/12/15,17:21:25,02,10,1, 12.0,1,1, -4.496, 10536.467, 407.377, 52869.753 24/12/15,17:21:25,03,10,1, 12.0,1,1, -4.496, 10536.480, 407.396, 52869.732 24/12/15,17:21:25,04,10,1, 12.0,1,1, -4.496, 10536.480, 407.397, 52869.764 24/12/15,17:21:25,05,10,1, 12.0,1,1, -4.496, 10536.496, 407.410, 52869.788 24/12/15,17:21:25,06,10,1, 12.0,1,1, -4.496, 10536.485, 407.390, 52869.709 24/12/15,17:21:25,07,10,1, 12.0,1,1, -4.496, 10536.504, 407.392, 52869.727 24/12/15,17:21:25,08,10,1, 12.0,1,1, -4.496, 10536.500, 407.400, 52869.749 24/12/15,17:21:25,09,10,1, 12.0,1,1, -4.496, 10536.486, 407.413, 52869.833 24/12/15,17:21:25,10,10,1, 12.0,1,1, -4.496, 10536.491, 407.417, 52869.784 24/12/15,17:21:25,11,10,1, 12.0,1,1, -4.496, 10536.508, 407.425, 52869.939 24/12/15,17:21:25,12,10,1, 12.0,1,1, -4.496, 10536.467, 407.415, 52869.721 24/12/15,17:21:25,13,10,1, 12.0,1,1, -4.496, 10536.462, 407.417, 52869.723 24/12/15,17:21:25,14,10,1, 12.0,1,1, -4.496, 10536.483, 407.421, 52869.723 24/12/15,17:21:25,15,10,1, 12.0,1,1, -4.496, 10536.504, 407.425, 52869.742 24/12/15,17:21:25,16,10,1, 12.0,1,1, -4.496, 10536.506, 407.442, 52869.858 24/12/15,17:21:25,17,10,1, 12.0,1,1, -4.496, 10536.523, 407.428, 52869.826 24/12/15,17:21:25,18,10,1, 12.0,1,1, -4.496, 10536.491, 407.436, 52869.735 24/12/15,17:21:25,19,10,1, 12.0,1,1, -4.496, 10536.519, 407.430, 52869.710 24/12/15,17:21:26,00,10,1, 11.9,1,1, -4.494, 10536.515, 407.430, 52869.710 24/12/15,17:21:26,01,10,1, 11.9,1,1, -4.494, 10536.492, 407.445, 52869.669 24/12/15,17:21:26,02,10,1, 11.9,1,1, -4.494, 10536.499, 407.437, 52869.702 24/12/15,17:21:26,03,10,1, 11.9,1,1, -4.494, 10536.518, 407.440, 52869.735 24/12/15,17:21:26,04,10,1, 11.9,1,1, -4.494, 10536.499, 407.455, 52869.708 24/12/15,17:21:26,05,10,1, 11.9,1,1, -4.494, 10536.512, 407.449, 52869.801 24/12/15,17:21:26,06,10,1, 11.9,1,1, -4.494, 10536.512, 407.480, 52869.763 24/12/15,17:21:26,07,10,1, 11.9,1,1, -4.494, 10536.518, 407.483, 52869.743 24/12/15,17:21:26,08,10,1, 11.9,1,1, -4.494, 10536.521, 407.486, 52869.796 24/12/15,17:21:26,09,10,1, 11.9,1,1, -4.494, 10536.522, 407.485, 52869.818 24/12/15,17:21:26,10,10,1, 11.9,1,1, -4.494, 10536.509, 407.479, 52869.734 24/12/15,17:21:26,11,10,1, 11.9,1,1, -4.494, 10536.511, 407.476, 52869.735 24/12/15,17:21:26,12,10,1, 11.9,1,1, -4.494, 10536.535, 407.505, 52869.830 24/12/15,17:21:26,13,10,1, 11.9,1,1, -4.494, 10536.519, 407.505, 52869.807 24/12/15,17:21:26,14,10,1, 11.9,1,1, -4.494, 10536.535, 407.485, 52869.761 24/12/15,17:21:26,15,10,1, 11.9,1,1, -4.494, 10536.522, 407.508, 52869.799 24/12/15,17:21:26,16,10,1, 11.9,1,1, -4.494, 10536.506, 407.522, 52869.820 24/12/15,17:21:26,17,10,1, 11.9,1,1, -4.494, 10536.504, 407.530, 52869.849 24/12/15,17:21:26,18,10,1, 11.9,1,1, -4.494, 10536.546, 407.546, 52869.776 24/12/15,17:21:26,19,10,1, 11.9,1,1, -4.494, 10536.527, 407.541, 52869.809 24/12/15,17:21:27,00,09,1, 11.9,1,1, -4.497, 10536.523, 407.541, 52869.809 24/12/15,17:21:27,01,09,1, 11.9,1,1, -4.497, 10536.518, 407.558, 52869.779 24/12/15,17:21:27,02,09,1, 11.9,1,1, -4.497, 10536.513, 407.527, 52869.783 24/12/15,17:21:27,03,09,1, 11.9,1,1, -4.497, 10536.540, 407.566, 52869.854 24/12/15,17:21:27,04,09,1, 11.9,1,1, -4.497, 10536.543, 407.533, 52869.838 24/12/15,17:21:27,05,09,1, 11.9,1,1, -4.497, 10536.526, 407.559, 52869.760 24/12/15,17:21:27,06,09,1, 11.9,1,1, -4.497, 10536.526, 407.557, 52869.834 24/12/15,17:21:27,07,09,1, 11.9,1,1, -4.497, 10536.516, 407.544, 52869.840 24/12/15,17:21:27,08,09,1, 11.9,1,1, -4.497, 10536.525, 407.575, 52869.781 24/12/15,17:21:27,09,09,1, 11.9,1,1, -4.497, 10536.510, 407.596, 52869.856 24/12/15,17:21:27,10,09,1, 11.9,1,1, -4.497, 10536.527, 407.598, 52869.866 24/12/15,17:21:27,11,09,1, 11.9,1,1, -4.497, 10536.516, 407.568, 52869.849 24/12/15,17:21:27,12,09,1, 11.9,1,1, -4.497, 10536.534, 407.575, 52869.817 24/12/15,17:21:27,13,09,1, 11.9,1,1, -4.497, 10536.542, 407.577, 52869.755 24/12/15,17:21:27,14,09,1, 11.9,1,1, -4.497, 10536.512, 407.595, 52869.876 24/12/15,17:21:27,15,09,1, 11.9,1,1, -4.497, 10536.547, 407.592, 52869.801 24/12/15,17:21:27,16,09,1, 11.9,1,1, -4.497, 10536.548, 407.594, 52869.833 24/12/15,17:21:27,17,09,1, 11.9,1,1, -4.497, 10536.513, 407.589, 52869.736 24/12/15,17:21:27,18,09,1, 11.9,1,1, -4.497, 10536.532, 407.599, 52869.792 24/12/15,17:21:27,19,09,1, 11.9,1,1, -4.497, 10536.535, 407.617, 52869.855 24/12/15,17:21:28,00,10,1, 11.9,1,1, -4.496, 10536.531, 407.617, 52869.855 24/12/15,17:21:28,01,10,1, 11.9,1,1, -4.496, 10536.539, 407.616, 52869.882 24/12/15,17:21:28,02,10,1, 11.9,1,1, -4.496, 10536.564, 407.609, 52869.763 24/12/15,17:21:28,03,10,1, 11.9,1,1, -4.496, 10536.558, 407.612, 52869.854 24/12/15,17:21:28,04,10,1, 11.9,1,1, -4.496, 10536.520, 407.606, 52869.754 24/12/15,17:21:28,05,10,1, 11.9,1,1, -4.496, 10536.532, 407.642, 52869.871 24/12/15,17:21:28,06,10,1, 11.9,1,1, -4.496, 10536.565, 407.612, 52869.824 24/12/15,17:21:28,07,10,1, 11.9,1,1, -4.496, 10536.552, 407.610, 52869.801 24/12/15,17:21:28,08,10,1, 11.9,1,1, -4.496, 10536.549, 407.591, 52869.841 24/12/15,17:21:28,09,10,1, 11.9,1,1, -4.496, 10536.541, 407.619, 52869.841 24/12/15,17:21:28,10,10,1, 11.9,1,1, -4.496, 10536.552, 407.637, 52869.852 24/12/15,17:21:28,11,10,1, 11.9,1,1, -4.496, 10536.569, 407.641, 52869.821 24/12/15,17:21:28,12,10,1, 11.9,1,1, -4.496, 10536.552, 407.629, 52869.834 24/12/15,17:21:28,13,10,1, 11.9,1,1, -4.496, 10536.585, 407.631, 52869.823 24/12/15,17:21:28,14,10,1, 11.9,1,1, -4.496, 10536.572, 407.628, 52869.885 24/12/15,17:21:28,15,10,1, 11.9,1,1, -4.496, 10536.571, 407.637, 52869.826 24/12/15,17:21:28,16,10,1, 11.9,1,1, -4.496, 10536.571, 407.647, 52869.882 24/12/15,17:21:28,17,10,1, 11.9,1,1, -4.496, 10536.568, 407.616, 52869.788 24/12/15,17:21:28,18,10,1, 11.9,1,1, -4.496, 10536.571, 407.652, 52869.811 24/12/15,17:21:28,19,10,1, 11.9,1,1, -4.496, 10536.560, 407.629, 52869.834 24/12/15,17:21:29,00,10,1, 11.9,1,1, -4.501, 10536.556, 407.629, 52869.834 24/12/15,17:21:29,01,10,1, 11.9,1,1, -4.501, 10536.551, 407.645, 52869.910 24/12/15,17:21:29,02,10,1, 11.9,1,1, -4.501, 10536.547, 407.663, 52869.845 24/12/15,17:21:29,03,10,1, 11.9,1,1, -4.501, 10536.564, 407.643, 52869.919 24/12/15,17:21:29,04,10,1, 11.9,1,1, -4.501, 10536.555, 407.654, 52869.903 24/12/15,17:21:29,05,10,1, 11.9,1,1, -4.501, 10536.574, 407.650, 52869.860 24/12/15,17:21:29,06,10,1, 11.9,1,1, -4.501, 10536.591, 407.656, 52869.830 24/12/15,17:21:29,07,10,1, 11.9,1,1, -4.501, 10536.571, 407.695, 52869.892 24/12/15,17:21:29,08,10,1, 11.9,1,1, -4.501, 10536.573, 407.658, 52869.892 24/12/15,17:21:29,09,10,1, 11.9,1,1, -4.501, 10536.559, 407.672, 52869.852 24/12/15,17:21:29,10,10,1, 11.9,1,1, -4.501, 10536.550, 407.658, 52869.811 24/12/15,17:21:29,11,10,1, 11.9,1,1, -4.501, 10536.570, 407.697, 52869.854 24/12/15,17:21:29,12,10,1, 11.9,1,1, -4.501, 10536.565, 407.688, 52869.825 24/12/15,17:21:29,13,10,1, 11.9,1,1, -4.501, 10536.541, 407.681, 52869.913 24/12/15,17:21:29,14,10,1, 11.9,1,1, -4.501, 10536.556, 407.703, 52869.889 24/12/15,17:21:29,15,10,1, 11.9,1,1, -4.501, 10536.581, 407.677, 52869.806 24/12/15,17:21:29,16,10,1, 11.9,1,1, -4.501, 10536.569, 407.683, 52869.819 24/12/15,17:21:29,17,10,1, 11.9,1,1, -4.501, 10536.584, 407.672, 52869.814 24/12/15,17:21:29,18,10,1, 11.9,1,1, -4.501, 10536.594, 407.703, 52869.836 24/12/15,17:21:29,19,10,1, 11.9,1,1, -4.501, 10536.596, 407.689, 52869.871 24/12/15,17:21:30,00,10,1, 11.9,1,1, -4.498, 10536.590, 407.689, 52869.871 24/12/15,17:21:30,01,10,1, 11.9,1,1, -4.498, 10536.603, 407.676, 52869.833 24/12/15,17:21:30,02,10,1, 11.9,1,1, -4.498, 10536.579, 407.690, 52869.864 24/12/15,17:21:30,03,10,1, 11.9,1,1, -4.498, 10536.578, 407.705, 52869.908 24/12/15,17:21:30,04,10,1, 11.9,1,1, -4.498, 10536.584, 407.714, 52869.933 24/12/15,17:21:30,05,10,1, 11.9,1,1, -4.498, 10536.587, 407.683, 52869.743 24/12/15,17:21:30,06,10,1, 11.9,1,1, -4.498, 10536.589, 407.686, 52869.942 24/12/15,17:21:30,07,10,1, 11.9,1,1, -4.498, 10536.620, 407.673, 52869.823 24/12/15,17:21:30,08,10,1, 11.9,1,1, -4.498, 10536.602, 407.707, 52869.899 24/12/15,17:21:30,09,10,1, 11.9,1,1, -4.498, 10536.596, 407.713, 52869.875 24/12/15,17:21:30,10,10,1, 11.9,1,1, -4.498, 10536.598, 407.715, 52869.898 24/12/15,17:21:30,11,10,1, 11.9,1,1, -4.498, 10536.594, 407.682, 52869.817 24/12/15,17:21:30,12,10,1, 11.9,1,1, -4.498, 10536.623, 407.677, 52869.823 24/12/15,17:21:30,13,10,1, 11.9,1,1, -4.498, 10536.615, 407.672, 52869.910 24/12/15,17:21:30,14,10,1, 11.9,1,1, -4.498, 10536.601, 407.715, 52869.894 24/12/15,17:21:30,15,10,1, 11.9,1,1, -4.498, 10536.609, 407.728, 52869.888 24/12/15,17:21:30,16,10,1, 11.9,1,1, -4.498, 10536.612, 407.699, 52869.918 24/12/15,17:21:30,17,10,1, 11.9,1,1, -4.498, 10536.606, 407.680, 52869.831 24/12/15,17:21:30,18,10,1, 11.9,1,1, -4.498, 10536.603, 407.679, 52869.894 24/12/15,17:21:30,19,10,1, 11.9,1,1, -4.498, 10536.593, 407.667, 52869.917 24/12/15,17:21:31,00,09,1, 11.9,1,1, -4.496, 10536.590, 407.667, 52869.917 24/12/15,17:21:31,01,09,1, 11.9,1,1, -4.496, 10536.590, 407.681, 52869.901 24/12/15,17:21:31,02,09,1, 11.9,1,1, -4.496, 10536.594, 407.689, 52869.860 24/12/15,17:21:31,03,09,1, 11.9,1,1, -4.496, 10536.598, 407.690, 52869.859 24/12/15,17:21:31,04,09,1, 11.9,1,1, -4.496, 10536.598, 407.700, 52869.836 24/12/15,17:21:31,05,09,1, 11.9,1,1, -4.496, 10536.604, 407.681, 52869.884 24/12/15,17:21:31,06,09,1, 11.9,1,1, -4.496, 10536.616, 407.681, 52869.864 24/12/15,17:21:31,07,09,1, 11.9,1,1, -4.496, 10536.593, 407.672, 52869.863 24/12/15,17:21:31,08,09,1, 11.9,1,1, -4.496, 10536.579, 407.687, 52869.799 24/12/15,17:21:31,09,09,1, 11.9,1,1, -4.496, 10536.579, 407.674, 52869.872 24/12/15,17:21:31,10,09,1, 11.9,1,1, -4.496, 10536.608, 407.696, 52869.917 24/12/15,17:21:31,11,09,1, 11.9,1,1, -4.496, 10536.577, 407.694, 52869.892 24/12/15,17:21:31,12,09,1, 11.9,1,1, -4.496, 10536.615, 407.672, 52869.830 24/12/15,17:21:31,13,09,1, 11.9,1,1, -4.496, 10536.574, 407.687, 52869.883 24/12/15,17:21:31,14,09,1, 11.9,1,1, -4.496, 10536.580, 407.665, 52869.848 24/12/15,17:21:31,15,09,1, 11.9,1,1, -4.496, 10536.591, 407.706, 52869.879 24/12/15,17:21:31,16,09,1, 11.9,1,1, -4.496, 10536.611, 407.677, 52869.868 24/12/15,17:21:31,17,09,1, 11.9,1,1, -4.496, 10536.591, 407.722, 52869.914 24/12/15,17:21:31,18,09,1, 11.9,1,1, -4.496, 10536.598, 407.683, 52869.938 24/12/15,17:21:31,19,09,1, 11.9,1,1, -4.496, 10536.611, 407.673, 52869.863 24/12/15,17:21:32,00,09,1, 11.9,1,1, -4.497, 10536.606, 407.673, 52869.863 24/12/15,17:21:32,01,09,1, 11.9,1,1, -4.497, 10536.617, 407.685, 52869.885 24/12/15,17:21:32,02,09,1, 11.9,1,1, -4.497, 10536.589, 407.695, 52869.865 24/12/15,17:21:32,03,09,1, 11.9,1,1, -4.497, 10536.591, 407.697, 52869.872 24/12/15,17:21:32,04,09,1, 11.9,1,1, -4.497, 10536.601, 407.670, 52869.930 24/12/15,17:21:32,05,09,1, 11.9,1,1, -4.497, 10536.580, 407.683, 52869.860 24/12/15,17:21:32,06,09,1, 11.9,1,1, -4.497, 10536.599, 407.695, 52869.918 24/12/15,17:21:32,07,09,1, 11.9,1,1, -4.497, 10536.576, 407.699, 52869.914 24/12/15,17:21:32,08,09,1, 11.9,1,1, -4.497, 10536.593, 407.711, 52869.916 24/12/15,17:21:32,09,09,1, 11.9,1,1, -4.497, 10536.571, 407.681, 52869.867 24/12/15,17:21:32,10,09,1, 11.9,1,1, -4.497, 10536.586, 407.672, 52869.866 24/12/15,17:21:32,11,09,1, 11.9,1,1, -4.497, 10536.562, 407.678, 52869.949 24/12/15,17:21:32,12,09,1, 11.9,1,1, -4.497, 10536.594, 407.697, 52869.861 24/12/15,17:21:32,13,09,1, 11.9,1,1, -4.497, 10536.585, 407.662, 52869.907 24/12/15,17:21:32,14,09,1, 11.9,1,1, -4.497, 10536.593, 407.686, 52869.880 24/12/15,17:21:32,15,09,1, 11.9,1,1, -4.497, 10536.596, 407.686, 52869.872 24/12/15,17:21:32,16,09,1, 11.9,1,1, -4.497, 10536.577, 407.668, 52869.881 24/12/15,17:21:32,17,09,1, 11.9,1,1, -4.497, 10536.601, 407.673, 52869.886 24/12/15,17:21:32,18,09,1, 11.9,1,1, -4.497, 10536.594, 407.670, 52869.932 24/12/15,17:21:32,19,09,1, 11.9,1,1, -4.497, 10536.574, 407.690, 52869.935 24/12/15,17:21:33,00,09,1, 11.9,1,1, -4.495, 10536.573, 407.690, 52869.935 24/12/15,17:21:33,01,09,1, 11.9,1,1, -4.495, 10536.554, 407.678, 52869.967 24/12/15,17:21:33,02,09,1, 11.9,1,1, -4.495, 10536.595, 407.659, 52869.870 24/12/15,17:21:33,03,09,1, 11.9,1,1, -4.495, 10536.595, 407.697, 52869.837 24/12/15,17:21:33,04,09,1, 11.9,1,1, -4.495, 10536.548, 407.658, 52869.912 24/12/15,17:21:33,05,09,1, 11.9,1,1, -4.495, 10536.574, 407.655, 52869.891 24/12/15,17:21:33,06,09,1, 11.9,1,1, -4.495, 10536.588, 407.666, 52869.886 24/12/15,17:21:33,07,09,1, 11.9,1,1, -4.495, 10536.586, 407.669, 52869.880 24/12/15,17:21:33,08,09,1, 11.9,1,1, -4.495, 10536.568, 407.653, 52869.863 24/12/15,17:21:33,09,09,1, 11.9,1,1, -4.495, 10536.575, 407.672, 52869.829 24/12/15,17:21:33,10,09,1, 11.9,1,1, -4.495, 10536.562, 407.653, 52869.878 24/12/15,17:21:33,11,09,1, 11.9,1,1, -4.495, 10536.556, 407.663, 52869.863 24/12/15,17:21:33,12,09,1, 11.9,1,1, -4.495, 10536.557, 407.651, 52869.831 24/12/15,17:21:33,13,09,1, 11.9,1,1, -4.495, 10536.568, 407.641, 52869.883 24/12/15,17:21:33,14,09,1, 11.9,1,1, -4.495, 10536.564, 407.673, 52869.896 24/12/15,17:21:33,15,09,1, 11.9,1,1, -4.495, 10536.563, 407.669, 52869.916 24/12/15,17:21:33,16,09,1, 11.9,1,1, -4.495, 10536.561, 407.676, 52869.825 24/12/15,17:21:33,17,09,1, 11.9,1,1, -4.495, 10536.572, 407.653, 52869.874 24/12/15,17:21:33,18,09,1, 11.9,1,1, -4.495, 10536.562, 407.647, 52869.858 24/12/15,17:21:33,19,09,1, 11.9,1,1, -4.495, 10536.574, 407.654, 52869.932 24/12/15,17:21:34,00,09,1, 12.0,1,1, -4.497, 10536.573, 407.654, 52869.932 24/12/15,17:21:34,01,09,1, 12.0,1,1, -4.497, 10536.597, 407.673, 52869.880 24/12/15,17:21:34,02,09,1, 12.0,1,1, -4.497, 10536.570, 407.632, 52869.862 24/12/15,17:21:34,03,09,1, 12.0,1,1, -4.497, 10536.597, 407.648, 52869.781 24/12/15,17:21:34,04,09,1, 12.0,1,1, -4.497, 10536.576, 407.633, 52869.854 24/12/15,17:21:34,05,09,1, 12.0,1,1, -4.497, 10536.555, 407.674, 52869.908 24/12/15,17:21:34,06,09,1, 12.0,1,1, -4.497, 10536.553, 407.650, 52869.891 24/12/15,17:21:34,07,09,1, 12.0,1,1, -4.497, 10536.563, 407.660, 52869.923 24/12/15,17:21:34,08,09,1, 12.0,1,1, -4.497, 10536.534, 407.627, 52869.840 24/12/15,17:21:34,09,09,1, 12.0,1,1, -4.497, 10536.562, 407.631, 52869.857 24/12/15,17:21:34,10,09,1, 12.0,1,1, -4.497, 10536.561, 407.656, 52869.916 24/12/15,17:21:34,11,09,1, 12.0,1,1, -4.497, 10536.566, 407.641, 52869.880 24/12/15,17:21:34,12,09,1, 12.0,1,1, -4.497, 10536.565, 407.649, 52869.943 24/12/15,17:21:34,13,09,1, 12.0,1,1, -4.497, 10536.575, 407.647, 52869.932 24/12/15,17:21:34,14,09,1, 12.0,1,1, -4.497, 10536.564, 407.631, 52869.939 24/12/15,17:21:34,15,09,1, 12.0,1,1, -4.497, 10536.546, 407.629, 52869.907 24/12/15,17:21:34,16,09,1, 12.0,1,1, -4.497, 10536.546, 407.620, 52869.845 24/12/15,17:21:34,17,09,1, 12.0,1,1, -4.497, 10536.543, 407.625, 52869.914 24/12/15,17:21:34,18,09,1, 12.0,1,1, -4.497, 10536.545, 407.628, 52869.883 24/12/15,17:21:34,19,09,1, 12.0,1,1, -4.497, 10536.547, 407.619, 52869.873 24/12/15,17:21:35,00,09,1, 11.9,1,1, -4.497, 10536.540, 407.619, 52869.873 24/12/15,17:21:35,01,09,1, 11.9,1,1, -4.497, 10536.546, 407.632, 52869.902 24/12/15,17:21:35,02,09,1, 11.9,1,1, -4.497, 10536.536, 407.633, 52869.864 24/12/15,17:21:35,03,09,1, 11.9,1,1, -4.497, 10536.530, 407.628, 52869.853 24/12/15,17:21:35,04,09,1, 11.9,1,1, -4.497, 10536.514, 407.619, 52869.867 24/12/15,17:21:35,05,09,1, 11.9,1,1, -4.497, 10536.520, 407.618, 52869.854 24/12/15,17:21:35,06,09,1, 11.9,1,1, -4.497, 10536.538, 407.609, 52869.880 24/12/15,17:21:35,07,09,1, 11.9,1,1, -4.497, 10536.515, 407.619, 52869.878 24/12/15,17:21:35,08,09,1, 11.9,1,1, -4.497, 10536.511, 407.612, 52869.885 24/12/15,17:21:35,09,09,1, 11.9,1,1, -4.497, 10536.539, 407.593, 52869.875 24/12/15,17:21:35,10,09,1, 11.9,1,1, -4.497, 10536.511, 407.601, 52869.939 24/12/15,17:21:35,11,09,1, 11.9,1,1, -4.497, 10536.514, 407.617, 52869.843 24/12/15,17:21:35,12,09,1, 11.9,1,1, -4.497, 10536.502, 407.605, 52869.925 24/12/15,17:21:35,13,09,1, 11.9,1,1, -4.497, 10536.523, 407.606, 52869.893 24/12/15,17:21:35,14,09,1, 11.9,1,1, -4.497, 10536.514, 407.578, 52869.886 24/12/15,17:21:35,15,09,1, 11.9,1,1, -4.497, 10536.537, 407.617, 52869.926 24/12/15,17:21:35,16,09,1, 11.9,1,1, -4.497, 10536.537, 407.597, 52869.937 24/12/15,17:21:35,17,09,1, 11.9,1,1, -4.497, 10536.485, 407.581, 52869.892 24/12/15,17:21:35,18,09,1, 11.9,1,1, -4.497, 10536.519, 407.607, 52869.919 24/12/15,17:21:35,19,09,1, 11.9,1,1, -4.497, 10536.523, 407.593, 52869.841 24/12/15,17:21:36,00,09,1, 11.8,1,1, -4.498, 10536.523, 407.593, 52869.841 24/12/15,17:21:36,01,09,1, 11.8,1,1, -4.498, 10536.511, 407.587, 52869.878 24/12/15,17:21:36,02,09,1, 11.8,1,1, -4.498, 10536.513, 407.603, 52870.006 24/12/15,17:21:36,03,09,1, 11.8,1,1, -4.498, 10536.528, 407.609, 52869.942 24/12/15,17:21:36,04,09,1, 11.8,1,1, -4.498, 10536.494, 407.604, 52869.955 24/12/15,17:21:36,05,09,1, 11.8,1,1, -4.498, 10536.519, 407.599, 52869.903 24/12/15,17:21:36,06,09,1, 11.8,1,1, -4.498, 10536.503, 407.608, 52869.917 24/12/15,17:21:36,07,09,1, 11.8,1,1, -4.498, 10536.527, 407.601, 52869.874 24/12/15,17:21:36,08,09,1, 11.8,1,1, -4.498, 10536.510, 407.614, 52869.929 24/12/15,17:21:36,09,09,1, 11.8,1,1, -4.498, 10536.501, 407.622, 52869.906 24/12/15,17:21:36,10,09,1, 11.8,1,1, -4.498, 10536.485, 407.610, 52869.878 24/12/15,17:21:36,11,09,1, 11.8,1,1, -4.498, 10536.491, 407.614, 52869.940 24/12/15,17:21:36,12,09,1, 11.8,1,1, -4.498, 10536.490, 407.601, 52869.831 24/12/15,17:21:36,13,09,1, 11.8,1,1, -4.498, 10536.495, 407.608, 52869.868 24/12/15,17:21:36,14,09,1, 11.8,1,1, -4.498, 10536.508, 407.611, 52869.857 24/12/15,17:21:36,15,09,1, 11.8,1,1, -4.498, 10536.480, 407.635, 52869.864 24/12/15,17:21:36,16,09,1, 11.8,1,1, -4.498, 10536.482, 407.631, 52869.926 24/12/15,17:21:36,17,09,1, 11.8,1,1, -4.498, 10536.483, 407.616, 52869.952 24/12/15,17:21:36,18,09,1, 11.8,1,1, -4.498, 10536.484, 407.617, 52869.825 24/12/15,17:21:36,19,09,1, 11.8,1,1, -4.498, 10536.465, 407.618, 52869.917 24/12/15,17:21:37,00,09,1, 11.9,1,1, -4.499, 10536.464, 407.618, 52869.917 24/12/15,17:21:37,01,09,1, 11.9,1,1, -4.499, 10536.490, 407.624, 52869.963 24/12/15,17:21:37,02,09,1, 11.9,1,1, -4.499, 10536.502, 407.628, 52869.920 24/12/15,17:21:37,03,09,1, 11.9,1,1, -4.499, 10536.479, 407.606, 52869.918 24/12/15,17:21:37,04,09,1, 11.9,1,1, -4.499, 10536.491, 407.613, 52869.934 24/12/15,17:21:37,05,09,1, 11.9,1,1, -4.499, 10536.479, 407.606, 52869.877 24/12/15,17:21:37,06,09,1, 11.9,1,1, -4.499, 10536.476, 407.602, 52869.903 24/12/15,17:21:37,07,09,1, 11.9,1,1, -4.499, 10536.466, 407.628, 52869.927 24/12/15,17:21:37,08,09,1, 11.9,1,1, -4.499, 10536.487, 407.579, 52869.893 24/12/15,17:21:37,09,09,1, 11.9,1,1, -4.499, 10536.471, 407.592, 52869.990 24/12/15,17:21:37,10,09,1, 11.9,1,1, -4.499, 10536.454, 407.600, 52869.963 24/12/15,17:21:37,11,09,1, 11.9,1,1, -4.499, 10536.481, 407.607, 52869.966 24/12/15,17:21:37,12,09,1, 11.9,1,1, -4.499, 10536.473, 407.613, 52869.960 24/12/15,17:21:37,13,09,1, 11.9,1,1, -4.499, 10536.467, 407.579, 52869.892 24/12/15,17:21:37,14,09,1, 11.9,1,1, -4.499, 10536.466, 407.602, 52869.956 24/12/15,17:21:37,15,09,1, 11.9,1,1, -4.499, 10536.458, 407.594, 52869.961 24/12/15,17:21:37,16,09,1, 11.9,1,1, -4.499, 10536.426, 407.597, 52869.912 24/12/15,17:21:37,17,09,1, 11.9,1,1, -4.499, 10536.467, 407.630, 52869.877 24/12/15,17:21:37,18,09,1, 11.9,1,1, -4.499, 10536.457, 407.644, 52869.906 24/12/15,17:21:37,19,09,1, 11.9,1,1, -4.499, 10536.461, 407.610, 52869.890 24/12/15,17:21:38,00,09,1, 11.9,1,1, -4.497, 10536.456, 407.610, 52869.890 24/12/15,17:21:38,01,09,1, 11.9,1,1, -4.497, 10536.462, 407.620, 52869.912 24/12/15,17:21:38,02,09,1, 11.9,1,1, -4.497, 10536.444, 407.641, 52870.007 24/12/15,17:21:38,03,09,1, 11.9,1,1, -4.497, 10536.417, 407.614, 52869.961 24/12/15,17:21:38,04,09,1, 11.9,1,1, -4.497, 10536.458, 407.623, 52869.922 24/12/15,17:21:38,05,09,1, 11.9,1,1, -4.497, 10536.442, 407.597, 52869.889 24/12/15,17:21:38,06,09,1, 11.9,1,1, -4.497, 10536.429, 407.645, 52869.892 24/12/15,17:21:38,07,09,1, 11.9,1,1, -4.497, 10536.453, 407.622, 52869.920 24/12/15,17:21:38,08,09,1, 11.9,1,1, -4.497, 10536.422, 407.635, 52870.006 24/12/15,17:21:38,09,09,1, 11.9,1,1, -4.497, 10536.428, 407.604, 52869.928 24/12/15,17:21:38,10,09,1, 11.9,1,1, -4.497, 10536.437, 407.626, 52869.918 24/12/15,17:21:38,11,09,1, 11.9,1,1, -4.497, 10536.429, 407.618, 52869.921 24/12/15,17:21:38,12,09,1, 11.9,1,1, -4.497, 10536.429, 407.598, 52869.877 24/12/15,17:21:38,13,09,1, 11.9,1,1, -4.497, 10536.403, 407.622, 52869.947 24/12/15,17:21:38,14,09,1, 11.9,1,1, -4.497, 10536.430, 407.659, 52869.979 24/12/15,17:21:38,15,09,1, 11.9,1,1, -4.497, 10536.415, 407.613, 52869.944 24/12/15,17:21:38,16,09,1, 11.9,1,1, -4.497, 10536.405, 407.613, 52869.922 24/12/15,17:21:38,17,09,1, 11.9,1,1, -4.497, 10536.379, 407.602, 52869.978 24/12/15,17:21:38,18,09,1, 11.9,1,1, -4.497, 10536.400, 407.642, 52869.941 24/12/15,17:21:38,19,09,1, 11.9,1,1, -4.497, 10536.403, 407.627, 52869.896 24/12/15,17:21:39,00,09,1, 11.8,1,1, -4.497, 10536.398, 407.627, 52869.896 24/12/15,17:21:39,01,09,1, 11.8,1,1, -4.497, 10536.425, 407.607, 52869.909 24/12/15,17:21:39,02,09,1, 11.8,1,1, -4.497, 10536.382, 407.630, 52869.936 24/12/15,17:21:39,03,09,1, 11.8,1,1, -4.497, 10536.404, 407.632, 52870.007 24/12/15,17:21:39,04,09,1, 11.8,1,1, -4.497, 10536.390, 407.615, 52869.994 24/12/15,17:21:39,05,09,1, 11.8,1,1, -4.497, 10536.392, 407.631, 52870.000 24/12/15,17:21:39,06,09,1, 11.8,1,1, -4.497, 10536.396, 407.621, 52869.987 24/12/15,17:21:39,07,09,1, 11.8,1,1, -4.497, 10536.383, 407.628, 52869.936 24/12/15,17:21:39,08,09,1, 11.8,1,1, -4.497, 10536.375, 407.612, 52869.962 24/12/15,17:21:39,09,09,1, 11.8,1,1, -4.497, 10536.389, 407.634, 52869.992 24/12/15,17:21:39,10,09,1, 11.8,1,1, -4.497, 10536.360, 407.628, 52869.958 24/12/15,17:21:39,11,09,1, 11.8,1,1, -4.497, 10536.370, 407.627, 52869.996 24/12/15,17:21:39,12,09,1, 11.8,1,1, -4.497, 10536.352, 407.644, 52870.059 24/12/15,17:21:39,13,09,1, 11.8,1,1, -4.497, 10536.355, 407.626, 52869.940 24/12/15,17:21:39,14,09,1, 11.8,1,1, -4.497, 10536.377, 407.648, 52870.043 24/12/15,17:21:39,15,09,1, 11.8,1,1, -4.497, 10536.339, 407.637, 52870.012 24/12/15,17:21:39,16,09,1, 11.8,1,1, -4.497, 10536.360, 407.640, 52870.054 24/12/15,17:21:39,17,09,1, 11.8,1,1, -4.497, 10536.332, 407.627, 52870.051 24/12/15,17:21:39,18,09,1, 11.8,1,1, -4.497, 10536.372, 407.633, 52869.967 24/12/15,17:21:39,19,09,1, 11.8,1,1, -4.497, 10536.356, 407.649, 52869.892 24/12/15,17:21:40,00,09,1, 11.9,1,1, -4.496, 10536.356, 407.649, 52869.892 24/12/15,17:21:40,01,09,1, 11.9,1,1, -4.496, 10536.320, 407.668, 52869.985 24/12/15,17:21:40,02,09,1, 11.9,1,1, -4.496, 10536.337, 407.659, 52869.926 24/12/15,17:21:40,03,09,1, 11.9,1,1, -4.496, 10536.337, 407.663, 52869.931 24/12/15,17:21:40,04,09,1, 11.9,1,1, -4.496, 10536.312, 407.638, 52869.958 24/12/15,17:21:40,05,09,1, 11.9,1,1, -4.496, 10536.334, 407.682, 52869.992 24/12/15,17:21:40,06,09,1, 11.9,1,1, -4.496, 10536.325, 407.678, 52869.965 24/12/15,17:21:40,07,09,1, 11.9,1,1, -4.496, 10536.314, 407.671, 52870.000 24/12/15,17:21:40,08,09,1, 11.9,1,1, -4.496, 10536.333, 407.637, 52869.993 24/12/15,17:21:40,09,09,1, 11.9,1,1, -4.496, 10536.303, 407.670, 52870.062 24/12/15,17:21:40,10,09,1, 11.9,1,1, -4.496, 10536.315, 407.672, 52870.063 24/12/15,17:21:40,11,09,1, 11.9,1,1, -4.496, 10536.309, 407.654, 52870.025 24/12/15,17:21:40,12,09,1, 11.9,1,1, -4.496, 10536.314, 407.679, 52870.039 24/12/15,17:21:40,13,09,1, 11.9,1,1, -4.496, 10536.291, 407.674, 52869.936 24/12/15,17:21:40,14,09,1, 11.9,1,1, -4.496, 10536.326, 407.663, 52870.040 24/12/15,17:21:40,15,09,1, 11.9,1,1, -4.496, 10536.279, 407.656, 52869.990 24/12/15,17:21:40,16,09,1, 11.9,1,1, -4.496, 10536.280, 407.663, 52869.934 24/12/15,17:21:40,17,09,1, 11.9,1,1, -4.496, 10536.265, 407.679, 52869.952 24/12/15,17:21:40,18,09,1, 11.9,1,1, -4.496, 10536.268, 407.689, 52869.990 24/12/15,17:21:40,19,09,1, 11.9,1,1, -4.496, 10536.305, 407.708, 52870.025 24/12/15,17:21:41,00,08,1, 11.9,1,1, -4.499, 10536.298, 407.708, 52870.025 24/12/15,17:21:41,01,08,1, 11.9,1,1, -4.499, 10536.271, 407.682, 52869.981 24/12/15,17:21:41,02,08,1, 11.9,1,1, -4.499, 10536.237, 407.692, 52869.957 24/12/15,17:21:41,03,08,1, 11.9,1,1, -4.499, 10536.263, 407.716, 52870.038 24/12/15,17:21:41,04,08,1, 11.9,1,1, -4.499, 10536.280, 407.706, 52869.977 24/12/15,17:21:41,05,08,1, 11.9,1,1, -4.499, 10536.247, 407.701, 52870.023 24/12/15,17:21:41,06,08,1, 11.9,1,1, -4.499, 10536.245, 407.698, 52869.989 24/12/15,17:21:41,07,08,1, 11.9,1,1, -4.499, 10536.246, 407.710, 52869.957 24/12/15,17:21:41,08,08,1, 11.9,1,1, -4.499, 10536.251, 407.698, 52870.007 24/12/15,17:21:41,09,08,1, 11.9,1,1, -4.499, 10536.264, 407.718, 52869.943 24/12/15,17:21:41,10,08,1, 11.9,1,1, -4.499, 10536.249, 407.716, 52869.977 24/12/15,17:21:41,11,08,1, 11.9,1,1, -4.499, 10536.256, 407.704, 52869.970 24/12/15,17:21:41,12,08,1, 11.9,1,1, -4.499, 10536.257, 407.712, 52870.017 24/12/15,17:21:41,13,08,1, 11.9,1,1, -4.499, 10536.216, 407.707, 52869.936 24/12/15,17:21:41,14,08,1, 11.9,1,1, -4.499, 10536.219, 407.733, 52869.985 24/12/15,17:21:41,15,08,1, 11.9,1,1, -4.499, 10536.225, 407.737, 52870.036 24/12/15,17:21:41,16,08,1, 11.9,1,1, -4.499, 10536.256, 407.734, 52870.001 24/12/15,17:21:41,17,08,1, 11.9,1,1, -4.499, 10536.233, 407.708, 52869.995 24/12/15,17:21:41,18,08,1, 11.9,1,1, -4.499, 10536.247, 407.720, 52869.948 24/12/15,17:21:41,19,08,1, 11.9,1,1, -4.499, 10536.233, 407.709, 52869.968 24/12/15,17:21:42,00,08,1, 11.9,1,1, -4.497, 10536.231, 407.709, 52869.968 24/12/15,17:21:42,01,08,1, 11.9,1,1, -4.497, 10536.206, 407.740, 52870.025 24/12/15,17:21:42,02,08,1, 11.9,1,1, -4.497, 10536.204, 407.707, 52869.954 24/12/15,17:21:42,03,08,1, 11.9,1,1, -4.497, 10536.214, 407.723, 52869.998 24/12/15,17:21:42,04,08,1, 11.9,1,1, -4.497, 10536.202, 407.729, 52870.052 24/12/15,17:21:42,05,08,1, 11.9,1,1, -4.497, 10536.236, 407.732, 52869.993 24/12/15,17:21:42,06,08,1, 11.9,1,1, -4.497, 10536.219, 407.734, 52869.996 24/12/15,17:21:42,07,08,1, 11.9,1,1, -4.497, 10536.204, 407.755, 52869.986 24/12/15,17:21:42,08,08,1, 11.9,1,1, -4.497, 10536.193, 407.746, 52869.984 24/12/15,17:21:42,09,08,1, 11.9,1,1, -4.497, 10536.185, 407.755, 52870.110 24/12/15,17:21:42,10,08,1, 11.9,1,1, -4.497, 10536.200, 407.737, 52870.011 24/12/15,17:21:42,11,08,1, 11.9,1,1, -4.497, 10536.196, 407.752, 52870.036 24/12/15,17:21:42,12,08,1, 11.9,1,1, -4.497, 10536.194, 407.758, 52869.989 24/12/15,17:21:42,13,08,1, 11.9,1,1, -4.497, 10536.178, 407.766, 52869.971 24/12/15,17:21:42,14,08,1, 11.9,1,1, -4.497, 10536.175, 407.738, 52870.021 24/12/15,17:21:42,15,08,1, 11.9,1,1, -4.497, 10536.165, 407.779, 52870.035 24/12/15,17:21:42,16,08,1, 11.9,1,1, -4.497, 10536.151, 407.763, 52870.024 24/12/15,17:21:42,17,08,1, 11.9,1,1, -4.497, 10536.205, 407.797, 52870.058 24/12/15,17:21:42,18,08,1, 11.9,1,1, -4.497, 10536.156, 407.773, 52869.985 24/12/15,17:21:42,19,08,1, 11.9,1,1, -4.497, 10536.153, 407.759, 52870.021 24/12/15,17:21:43,00,08,1, 12.0,1,1, -4.499, 10536.147, 407.759, 52870.021 24/12/15,17:21:43,01,08,1, 12.0,1,1, -4.499, 10536.166, 407.796, 52870.104 24/12/15,17:21:43,02,08,1, 12.0,1,1, -4.499, 10536.169, 407.800, 52870.042 24/12/15,17:21:43,03,08,1, 12.0,1,1, -4.499, 10536.189, 407.794, 52870.073 24/12/15,17:21:43,04,08,1, 12.0,1,1, -4.499, 10536.172, 407.779, 52870.024 24/12/15,17:21:43,05,08,1, 12.0,1,1, -4.499, 10536.151, 407.800, 52870.056 24/12/15,17:21:43,06,08,1, 12.0,1,1, -4.499, 10536.153, 407.801, 52869.988 24/12/15,17:21:43,07,08,1, 12.0,1,1, -4.499, 10536.163, 407.810, 52869.976 24/12/15,17:21:43,08,08,1, 12.0,1,1, -4.499, 10536.149, 407.822, 52870.000 24/12/15,17:21:43,09,08,1, 12.0,1,1, -4.499, 10536.159, 407.820, 52870.049 24/12/15,17:21:43,10,08,1, 12.0,1,1, -4.499, 10536.148, 407.815, 52869.987 24/12/15,17:21:43,11,08,1, 12.0,1,1, -4.499, 10536.149, 407.803, 52870.033 24/12/15,17:21:43,12,08,1, 12.0,1,1, -4.499, 10536.153, 407.824, 52870.073 24/12/15,17:21:43,13,08,1, 12.0,1,1, -4.499, 10536.143, 407.843, 52870.041 24/12/15,17:21:43,14,08,1, 12.0,1,1, -4.499, 10536.143, 407.812, 52870.019 24/12/15,17:21:43,15,08,1, 12.0,1,1, -4.499, 10536.139, 407.828, 52870.037 24/12/15,17:21:43,16,08,1, 12.0,1,1, -4.499, 10536.150, 407.813, 52869.983 24/12/15,17:21:43,17,08,1, 12.0,1,1, -4.499, 10536.166, 407.817, 52870.002 24/12/15,17:21:43,18,08,1, 12.0,1,1, -4.499, 10536.138, 407.847, 52870.048 24/12/15,17:21:43,19,08,1, 12.0,1,1, -4.499, 10536.132, 407.832, 52870.034 24/12/15,17:21:44,00,08,1, 11.9,1,1, -4.494, 10536.131, 407.832, 52870.034 24/12/15,17:21:44,01,08,1, 11.9,1,1, -4.494, 10536.113, 407.833, 52870.019 24/12/15,17:21:44,02,08,1, 11.9,1,1, -4.494, 10536.120, 407.840, 52870.022 24/12/15,17:21:44,03,08,1, 11.9,1,1, -4.494, 10536.118, 407.840, 52870.043 24/12/15,17:21:44,04,08,1, 11.9,1,1, -4.494, 10536.148, 407.846, 52870.030 24/12/15,17:21:44,05,08,1, 11.9,1,1, -4.494, 10536.129, 407.846, 52870.019 24/12/15,17:21:44,06,08,1, 11.9,1,1, -4.494, 10536.087, 407.858, 52870.082 24/12/15,17:21:44,07,08,1, 11.9,1,1, -4.494, 10536.111, 407.858, 52870.047 24/12/15,17:21:44,08,08,1, 11.9,1,1, -4.494, 10536.101, 407.864, 52870.002 24/12/15,17:21:44,09,08,1, 11.9,1,1, -4.494, 10536.104, 407.846, 52870.108 24/12/15,17:21:44,10,08,1, 11.9,1,1, -4.494, 10536.119, 407.885, 52870.064 24/12/15,17:21:44,11,08,1, 11.9,1,1, -4.494, 10536.108, 407.876, 52870.139 24/12/15,17:21:44,12,08,1, 11.9,1,1, -4.494, 10536.108, 407.866, 52870.051 24/12/15,17:21:44,13,08,1, 11.9,1,1, -4.494, 10536.113, 407.868, 52870.039 24/12/15,17:21:44,14,08,1, 11.9,1,1, -4.494, 10536.089, 407.888, 52870.067 24/12/15,17:21:44,15,08,1, 11.9,1,1, -4.494, 10536.082, 407.874, 52870.091 24/12/15,17:21:44,16,08,1, 11.9,1,1, -4.494, 10536.122, 407.908, 52870.059 24/12/15,17:21:44,17,08,1, 11.9,1,1, -4.494, 10536.099, 407.921, 52870.033 24/12/15,17:21:44,18,08,1, 11.9,1,1, -4.494, 10536.091, 407.883, 52870.058 24/12/15,17:21:44,19,08,1, 11.9,1,1, -4.494, 10536.099, 407.899, 52870.018 24/12/15,17:21:45,00,09,1, 11.9,1,1, -4.498, 10536.097, 407.899, 52870.018 24/12/15,17:21:45,01,09,1, 11.9,1,1, -4.498, 10536.092, 407.890, 52870.057 24/12/15,17:21:45,02,09,1, 11.9,1,1, -4.498, 10536.095, 407.899, 52869.999 24/12/15,17:21:45,03,09,1, 11.9,1,1, -4.498, 10536.095, 407.920, 52870.037 24/12/15,17:21:45,04,09,1, 11.9,1,1, -4.498, 10536.093, 407.913, 52870.080 24/12/15,17:21:45,05,09,1, 11.9,1,1, -4.498, 10536.076, 407.937, 52870.085 24/12/15,17:21:45,06,09,1, 11.9,1,1, -4.498, 10536.097, 407.950, 52870.128 24/12/15,17:21:45,07,09,1, 11.9,1,1, -4.498, 10536.091, 407.931, 52870.018 24/12/15,17:21:45,08,09,1, 11.9,1,1, -4.498, 10536.063, 407.925, 52870.100 24/12/15,17:21:45,09,09,1, 11.9,1,1, -4.498, 10536.082, 407.939, 52870.103 24/12/15,17:21:45,10,09,1, 11.9,1,1, -4.498, 10536.073, 407.948, 52870.223 24/12/15,17:21:45,11,09,1, 11.9,1,1, -4.498, 10536.108, 407.954, 52869.990 24/12/15,17:21:45,12,09,1, 11.9,1,1, -4.498, 10536.063, 407.954, 52870.067 24/12/15,17:21:45,13,09,1, 11.9,1,1, -4.498, 10536.104, 407.975, 52870.008 24/12/15,17:21:45,14,09,1, 11.9,1,1, -4.498, 10536.105, 407.950, 52870.113 24/12/15,17:21:45,15,09,1, 11.9,1,1, -4.498, 10536.063, 407.961, 52870.041 24/12/15,17:21:45,16,09,1, 11.9,1,1, -4.498, 10536.053, 407.948, 52870.031 24/12/15,17:21:45,17,09,1, 11.9,1,1, -4.498, 10536.090, 407.938, 52870.049 24/12/15,17:21:45,18,09,1, 11.9,1,1, -4.498, 10536.075, 407.950, 52870.111 24/12/15,17:21:45,19,09,1, 11.9,1,1, -4.498, 10536.045, 407.963, 52870.033 24/12/15,17:21:46,00,10,1, 12.0,1,1, -4.495, 10536.039, 407.963, 52870.033 24/12/15,17:21:46,01,10,1, 12.0,1,1, -4.495, 10536.068, 407.956, 52870.082 24/12/15,17:21:46,02,10,1, 12.0,1,1, -4.495, 10536.068, 407.945, 52870.103 24/12/15,17:21:46,03,10,1, 12.0,1,1, -4.495, 10536.053, 407.964, 52870.108 24/12/15,17:21:46,04,10,1, 12.0,1,1, -4.495, 10536.082, 407.958, 52870.107 24/12/15,17:21:46,05,10,1, 12.0,1,1, -4.495, 10536.072, 407.966, 52870.062 24/12/15,17:21:46,06,10,1, 12.0,1,1, -4.495, 10536.077, 407.951, 52870.079 24/12/15,17:21:46,07,10,1, 12.0,1,1, -4.495, 10536.066, 407.975, 52870.147 24/12/15,17:21:46,08,10,1, 12.0,1,1, -4.495, 10536.051, 407.984, 52870.101 24/12/15,17:21:46,09,10,1, 12.0,1,1, -4.495, 10536.058, 407.970, 52870.167 24/12/15,17:21:46,10,10,1, 12.0,1,1, -4.495, 10536.056, 407.994, 52870.099 24/12/15,17:21:46,11,10,1, 12.0,1,1, -4.495, 10536.072, 407.964, 52870.018 24/12/15,17:21:46,12,10,1, 12.0,1,1, -4.495, 10536.045, 407.963, 52870.124 24/12/15,17:21:46,13,10,1, 12.0,1,1, -4.495, 10536.061, 407.979, 52870.135 24/12/15,17:21:46,14,10,1, 12.0,1,1, -4.495, 10536.061, 407.999, 52870.168 24/12/15,17:21:46,15,10,1, 12.0,1,1, -4.495, 10536.064, 407.998, 52870.132 24/12/15,17:21:46,16,10,1, 12.0,1,1, -4.495, 10536.053, 408.000, 52870.137 24/12/15,17:21:46,17,10,1, 12.0,1,1, -4.495, 10536.047, 407.965, 52870.002 24/12/15,17:21:46,18,10,1, 12.0,1,1, -4.495, 10536.042, 407.984, 52870.071 24/12/15,17:21:46,19,10,1, 12.0,1,1, -4.495, 10536.049, 407.967, 52870.086 24/12/15,17:21:47,00,10,1, 12.0,1,1, -4.498, 10536.047, 407.967, 52870.086 24/12/15,17:21:47,01,10,1, 12.0,1,1, -4.498, 10536.033, 407.990, 52870.078 24/12/15,17:21:47,02,10,1, 12.0,1,1, -4.498, 10536.038, 407.986, 52870.068 24/12/15,17:21:47,03,10,1, 12.0,1,1, -4.498, 10536.058, 408.002, 52870.087 24/12/15,17:21:47,04,10,1, 12.0,1,1, -4.498, 10536.048, 408.009, 52870.119 24/12/15,17:21:47,05,10,1, 12.0,1,1, -4.498, 10536.046, 408.000, 52870.121 24/12/15,17:21:47,06,10,1, 12.0,1,1, -4.498, 10536.067, 408.033, 52870.157 24/12/15,17:21:47,07,10,1, 12.0,1,1, -4.498, 10536.048, 408.038, 52870.090 24/12/15,17:21:47,08,10,1, 12.0,1,1, -4.498, 10536.041, 408.036, 52870.176 24/12/15,17:21:47,09,10,1, 12.0,1,1, -4.498, 10536.029, 408.032, 52870.180 24/12/15,17:21:47,10,10,1, 12.0,1,1, -4.498, 10536.033, 408.023, 52870.139 24/12/15,17:21:47,11,10,1, 12.0,1,1, -4.498, 10536.052, 408.033, 52870.129 24/12/15,17:21:47,12,10,1, 12.0,1,1, -4.498, 10536.029, 408.027, 52870.170 24/12/15,17:21:47,13,10,1, 12.0,1,1, -4.498, 10536.035, 408.034, 52870.131 24/12/15,17:21:47,14,10,1, 12.0,1,1, -4.498, 10536.008, 408.026, 52870.108 24/12/15,17:21:47,15,10,1, 12.0,1,1, -4.498, 10536.041, 408.040, 52870.166 24/12/15,17:21:47,16,10,1, 12.0,1,1, -4.498, 10536.025, 408.034, 52870.106 24/12/15,17:21:47,17,10,1, 12.0,1,1, -4.498, 10536.047, 408.048, 52870.191 24/12/15,17:21:47,18,10,1, 12.0,1,1, -4.498, 10536.043, 408.058, 52870.160 24/12/15,17:21:47,19,10,1, 12.0,1,1, -4.498, 10536.036, 408.047, 52870.166 24/12/15,17:21:48,00,09,1, 11.9,1,1, -4.497, 10536.031, 408.047, 52870.166 24/12/15,17:21:48,01,09,1, 11.9,1,1, -4.497, 10536.010, 408.052, 52870.085 24/12/15,17:21:48,02,09,1, 11.9,1,1, -4.497, 10536.009, 408.044, 52870.099 24/12/15,17:21:48,03,09,1, 11.9,1,1, -4.497, 10536.014, 408.050, 52870.070 24/12/15,17:21:48,04,09,1, 11.9,1,1, -4.497, 10536.011, 408.083, 52870.217 24/12/15,17:21:48,05,09,1, 11.9,1,1, -4.497, 10536.002, 408.063, 52870.136 24/12/15,17:21:48,06,09,1, 11.9,1,1, -4.497, 10536.019, 408.026, 52870.119 24/12/15,17:21:48,07,09,1, 11.9,1,1, -4.497, 10536.002, 408.035, 52870.154 24/12/15,17:21:48,08,09,1, 11.9,1,1, -4.497, 10536.009, 408.052, 52870.145 24/12/15,17:21:48,09,09,1, 11.9,1,1, -4.497, 10536.012, 408.084, 52870.178 24/12/15,17:21:48,10,09,1, 11.9,1,1, -4.497, 10536.000, 408.085, 52870.144 24/12/15,17:21:48,11,09,1, 11.9,1,1, -4.497, 10536.029, 408.053, 52870.080 24/12/15,17:21:48,12,09,1, 11.9,1,1, -4.497, 10535.984, 408.057, 52870.093 24/12/15,17:21:48,13,09,1, 11.9,1,1, -4.497, 10536.000, 408.076, 52870.124 24/12/15,17:21:48,14,09,1, 11.9,1,1, -4.497, 10536.001, 408.067, 52870.183 24/12/15,17:21:48,15,09,1, 11.9,1,1, -4.497, 10535.984, 408.067, 52870.098 24/12/15,17:21:48,16,09,1, 11.9,1,1, -4.497, 10536.005, 408.062, 52870.199 24/12/15,17:21:48,17,09,1, 11.9,1,1, -4.497, 10536.011, 408.078, 52870.108 24/12/15,17:21:48,18,09,1, 11.9,1,1, -4.497, 10535.973, 408.082, 52870.183 24/12/15,17:21:48,19,09,1, 11.9,1,1, -4.497, 10536.010, 408.097, 52870.193 24/12/15,17:21:49,00,10,1, 12.0,1,1, -4.495, 10536.005, 408.097, 52870.193 24/12/15,17:21:49,01,10,1, 12.0,1,1, -4.495, 10535.979, 408.120, 52870.110 24/12/15,17:21:49,02,10,1, 12.0,1,1, -4.495, 10535.973, 408.089, 52870.069 24/12/15,17:21:49,03,10,1, 12.0,1,1, -4.495, 10535.992, 408.093, 52870.124 24/12/15,17:21:49,04,10,1, 12.0,1,1, -4.495, 10535.967, 408.109, 52870.134 24/12/15,17:21:49,05,10,1, 12.0,1,1, -4.495, 10535.959, 408.130, 52870.172 24/12/15,17:21:49,06,10,1, 12.0,1,1, -4.495, 10535.989, 408.100, 52870.160 24/12/15,17:21:49,07,10,1, 12.0,1,1, -4.495, 10535.977, 408.122, 52870.188 24/12/15,17:21:49,08,10,1, 12.0,1,1, -4.495, 10535.965, 408.103, 52870.198 24/12/15,17:21:49,09,10,1, 12.0,1,1, -4.495, 10535.965, 408.102, 52870.166 24/12/15,17:21:49,10,10,1, 12.0,1,1, -4.495, 10535.975, 408.110, 52870.115 24/12/15,17:21:49,11,10,1, 12.0,1,1, -4.495, 10535.971, 408.115, 52870.122 24/12/15,17:21:49,12,10,1, 12.0,1,1, -4.495, 10535.962, 408.118, 52870.149 24/12/15,17:21:49,13,10,1, 12.0,1,1, -4.495, 10535.959, 408.100, 52870.145 24/12/15,17:21:49,14,10,1, 12.0,1,1, -4.495, 10535.960, 408.110, 52870.151 24/12/15,17:21:49,15,10,1, 12.0,1,1, -4.495, 10535.971, 408.119, 52870.191 24/12/15,17:21:49,16,10,1, 12.0,1,1, -4.495, 10535.949, 408.119, 52870.194 24/12/15,17:21:49,17,10,1, 12.0,1,1, -4.495, 10535.966, 408.124, 52870.190 24/12/15,17:21:49,18,10,1, 12.0,1,1, -4.495, 10535.954, 408.143, 52870.149 24/12/15,17:21:49,19,10,1, 12.0,1,1, -4.495, 10535.959, 408.128, 52870.150 24/12/15,17:21:50,00,10,1, 11.9,1,1, -4.495, 10535.955, 408.128, 52870.150 24/12/15,17:21:50,01,10,1, 11.9,1,1, -4.495, 10535.964, 408.139, 52870.093 24/12/15,17:21:50,02,10,1, 11.9,1,1, -4.495, 10535.957, 408.144, 52870.185 24/12/15,17:21:50,03,10,1, 11.9,1,1, -4.495, 10535.963, 408.158, 52870.158 24/12/15,17:21:50,04,10,1, 11.9,1,1, -4.495, 10535.969, 408.128, 52870.094 24/12/15,17:21:50,05,10,1, 11.9,1,1, -4.495, 10535.952, 408.163, 52870.178 24/12/15,17:21:50,06,10,1, 11.9,1,1, -4.495, 10535.947, 408.151, 52870.130 24/12/15,17:21:50,07,10,1, 11.9,1,1, -4.495, 10535.936, 408.154, 52870.166 24/12/15,17:21:50,08,10,1, 11.9,1,1, -4.495, 10535.965, 408.152, 52870.147 24/12/15,17:21:50,09,10,1, 11.9,1,1, -4.495, 10535.943, 408.166, 52870.136 24/12/15,17:21:50,10,10,1, 11.9,1,1, -4.495, 10535.952, 408.146, 52870.135 24/12/15,17:21:50,11,10,1, 11.9,1,1, -4.495, 10535.946, 408.143, 52870.084 24/12/15,17:21:50,12,10,1, 11.9,1,1, -4.495, 10535.933, 408.147, 52870.102 24/12/15,17:21:50,13,10,1, 11.9,1,1, -4.495, 10535.934, 408.165, 52870.146 24/12/15,17:21:50,14,10,1, 11.9,1,1, -4.495, 10535.963, 408.173, 52870.114 24/12/15,17:21:50,15,10,1, 11.9,1,1, -4.495, 10535.940, 408.211, 52870.193 24/12/15,17:21:50,16,10,1, 11.9,1,1, -4.495, 10535.946, 408.190, 52870.135 24/12/15,17:21:50,17,10,1, 11.9,1,1, -4.495, 10535.946, 408.186, 52870.130 24/12/15,17:21:50,18,10,1, 11.9,1,1, -4.495, 10535.967, 408.191, 52870.134 24/12/15,17:21:50,19,10,1, 11.9,1,1, -4.495, 10535.944, 408.186, 52870.134 24/12/15,17:21:51,00,10,1, 12.0,1,1, -4.497, 10535.939, 408.186, 52870.134 24/12/15,17:21:51,01,10,1, 12.0,1,1, -4.497, 10535.935, 408.184, 52870.210 24/12/15,17:21:51,02,10,1, 12.0,1,1, -4.497, 10535.958, 408.191, 52870.101 24/12/15,17:21:51,03,10,1, 12.0,1,1, -4.497, 10535.959, 408.183, 52870.157 24/12/15,17:21:51,04,10,1, 12.0,1,1, -4.497, 10535.957, 408.180, 52870.150 24/12/15,17:21:51,05,10,1, 12.0,1,1, -4.497, 10535.918, 408.215, 52870.227 24/12/15,17:21:51,06,10,1, 12.0,1,1, -4.497, 10535.948, 408.213, 52870.175 24/12/15,17:21:51,07,10,1, 12.0,1,1, -4.497, 10535.932, 408.198, 52870.110 24/12/15,17:21:51,08,10,1, 12.0,1,1, -4.497, 10535.930, 408.211, 52870.239 24/12/15,17:21:51,09,10,1, 12.0,1,1, -4.497, 10535.920, 408.214, 52870.275 24/12/15,17:21:51,10,10,1, 12.0,1,1, -4.497, 10535.935, 408.205, 52870.141 24/12/15,17:21:51,11,10,1, 12.0,1,1, -4.497, 10535.946, 408.241, 52870.215 24/12/15,17:21:51,12,10,1, 12.0,1,1, -4.497, 10535.939, 408.232, 52870.178 24/12/15,17:21:51,13,10,1, 12.0,1,1, -4.497, 10535.960, 408.212, 52870.206 24/12/15,17:21:51,14,10,1, 12.0,1,1, -4.497, 10535.929, 408.229, 52870.207 24/12/15,17:21:51,15,10,1, 12.0,1,1, -4.497, 10535.923, 408.237, 52870.190 24/12/15,17:21:51,16,10,1, 12.0,1,1, -4.497, 10535.949, 408.228, 52870.140 24/12/15,17:21:51,17,10,1, 12.0,1,1, -4.497, 10535.944, 408.227, 52870.138 24/12/15,17:21:51,18,10,1, 12.0,1,1, -4.497, 10535.945, 408.209, 52870.147 24/12/15,17:21:51,19,10,1, 12.0,1,1, -4.497, 10535.916, 408.234, 52870.221 24/12/15,17:21:52,00,10,1, 11.9,1,1, -4.496, 10535.914, 408.234, 52870.221 24/12/15,17:21:52,01,10,1, 11.9,1,1, -4.496, 10535.933, 408.248, 52870.159 24/12/15,17:21:52,02,10,1, 11.9,1,1, -4.496, 10535.937, 408.260, 52870.111 24/12/15,17:21:52,03,10,1, 11.9,1,1, -4.496, 10535.913, 408.224, 52870.120 24/12/15,17:21:52,04,10,1, 11.9,1,1, -4.496, 10535.934, 408.248, 52870.107 24/12/15,17:21:52,05,10,1, 11.9,1,1, -4.496, 10535.891, 408.234, 52870.100 24/12/15,17:21:52,06,10,1, 11.9,1,1, -4.496, 10535.916, 408.255, 52870.144 24/12/15,17:21:52,07,10,1, 11.9,1,1, -4.496, 10535.893, 408.279, 52870.112 24/12/15,17:21:52,08,10,1, 11.9,1,1, -4.496, 10535.894, 408.281, 52870.254 24/12/15,17:21:52,09,10,1, 11.9,1,1, -4.496, 10535.900, 408.251, 52870.177 24/12/15,17:21:52,10,10,1, 11.9,1,1, -4.496, 10535.917, 408.260, 52870.151 24/12/15,17:21:52,11,10,1, 11.9,1,1, -4.496, 10535.902, 408.241, 52870.183 24/12/15,17:21:52,12,10,1, 11.9,1,1, -4.496, 10535.911, 408.255, 52870.240 24/12/15,17:21:52,13,10,1, 11.9,1,1, -4.496, 10535.902, 408.265, 52870.175 24/12/15,17:21:52,14,10,1, 11.9,1,1, -4.496, 10535.915, 408.271, 52870.138 24/12/15,17:21:52,15,10,1, 11.9,1,1, -4.496, 10535.916, 408.279, 52870.150 24/12/15,17:21:52,16,10,1, 11.9,1,1, -4.496, 10535.913, 408.293, 52870.223 24/12/15,17:21:52,17,10,1, 11.9,1,1, -4.496, 10535.914, 408.295, 52870.255 24/12/15,17:21:52,18,10,1, 11.9,1,1, -4.496, 10535.904, 408.289, 52870.237 24/12/15,17:21:52,19,10,1, 11.9,1,1, -4.496, 10535.898, 408.315, 52870.120 24/12/15,17:21:53,00,09,1, 11.7,1,1, -4.498, 10535.897, 408.315, 52870.120 24/12/15,17:21:53,01,09,1, 11.7,1,1, -4.498, 10535.890, 408.309, 52870.243 24/12/15,17:21:53,02,09,1, 11.7,1,1, -4.498, 10535.893, 408.291, 52870.160 24/12/15,17:21:53,03,09,1, 11.7,1,1, -4.498, 10535.915, 408.303, 52870.136 24/12/15,17:21:53,04,09,1, 11.7,1,1, -4.498, 10535.918, 408.296, 52870.174 24/12/15,17:21:53,05,09,1, 11.7,1,1, -4.498, 10535.895, 408.329, 52870.205 24/12/15,17:21:53,06,09,1, 11.7,1,1, -4.498, 10535.904, 408.316, 52870.216 24/12/15,17:21:53,07,09,1, 11.7,1,1, -4.498, 10535.884, 408.296, 52870.158 24/12/15,17:21:53,08,09,1, 11.7,1,1, -4.498, 10535.924, 408.321, 52870.212 24/12/15,17:21:53,09,09,1, 11.7,1,1, -4.498, 10535.891, 408.316, 52870.187 24/12/15,17:21:53,10,09,1, 11.7,1,1, -4.498, 10535.887, 408.327, 52870.207 24/12/15,17:21:53,11,09,1, 11.7,1,1, -4.498, 10535.912, 408.340, 52870.253 24/12/15,17:21:53,12,09,1, 11.7,1,1, -4.498, 10535.903, 408.303, 52870.147 24/12/15,17:21:53,13,09,1, 11.7,1,1, -4.498, 10535.873, 408.317, 52870.143 24/12/15,17:21:53,14,09,1, 11.7,1,1, -4.498, 10535.908, 408.327, 52870.147 24/12/15,17:21:53,15,09,1, 11.7,1,1, -4.498, 10535.878, 408.344, 52870.138 24/12/15,17:21:53,16,09,1, 11.7,1,1, -4.498, 10535.900, 408.343, 52870.242 24/12/15,17:21:53,17,09,1, 11.7,1,1, -4.498, 10535.886, 408.340, 52870.182 24/12/15,17:21:53,18,09,1, 11.7,1,1, -4.498, 10535.886, 408.333, 52870.202 24/12/15,17:21:53,19,09,1, 11.7,1,1, -4.498, 10535.890, 408.344, 52870.209 24/12/15,17:21:54,00,09,1, 11.9,1,1, -4.496, 10535.889, 408.344, 52870.209 24/12/15,17:21:54,01,09,1, 11.9,1,1, -4.496, 10535.881, 408.340, 52870.223 24/12/15,17:21:54,02,09,1, 11.9,1,1, -4.496, 10535.893, 408.349, 52870.197 24/12/15,17:21:54,03,09,1, 11.9,1,1, -4.496, 10535.886, 408.345, 52870.203 24/12/15,17:21:54,04,09,1, 11.9,1,1, -4.496, 10535.885, 408.372, 52870.210 24/12/15,17:21:54,05,09,1, 11.9,1,1, -4.496, 10535.898, 408.348, 52870.172 24/12/15,17:21:54,06,09,1, 11.9,1,1, -4.496, 10535.885, 408.351, 52870.225 24/12/15,17:21:54,07,09,1, 11.9,1,1, -4.496, 10535.873, 408.362, 52870.195 24/12/15,17:21:54,08,09,1, 11.9,1,1, -4.496, 10535.902, 408.384, 52870.232 24/12/15,17:21:54,09,09,1, 11.9,1,1, -4.496, 10535.888, 408.354, 52870.176 24/12/15,17:21:54,10,09,1, 11.9,1,1, -4.496, 10535.878, 408.357, 52870.205 24/12/15,17:21:54,11,09,1, 11.9,1,1, -4.496, 10535.869, 408.370, 52870.194 24/12/15,17:21:54,12,09,1, 11.9,1,1, -4.496, 10535.864, 408.370, 52870.206 24/12/15,17:21:54,13,09,1, 11.9,1,1, -4.496, 10535.893, 408.359, 52870.159 24/12/15,17:21:54,14,09,1, 11.9,1,1, -4.496, 10535.859, 408.362, 52870.218 24/12/15,17:21:54,15,09,1, 11.9,1,1, -4.496, 10535.861, 408.370, 52870.191 24/12/15,17:21:54,16,09,1, 11.9,1,1, -4.496, 10535.857, 408.374, 52870.231 24/12/15,17:21:54,17,09,1, 11.9,1,1, -4.496, 10535.871, 408.375, 52870.217 24/12/15,17:21:54,18,09,1, 11.9,1,1, -4.496, 10535.865, 408.394, 52870.259 24/12/15,17:21:54,19,09,1, 11.9,1,1, -4.496, 10535.878, 408.386, 52870.164 24/12/15,17:21:55,00,09,1, 11.9,1,1, -4.500, 10535.872, 408.386, 52870.164 24/12/15,17:21:55,01,09,1, 11.9,1,1, -4.500, 10535.842, 408.376, 52870.266 24/12/15,17:21:55,02,09,1, 11.9,1,1, -4.500, 10535.857, 408.382, 52870.237 24/12/15,17:21:55,03,09,1, 11.9,1,1, -4.500, 10535.856, 408.375, 52870.195 24/12/15,17:21:55,04,09,1, 11.9,1,1, -4.500, 10535.858, 408.388, 52870.241 24/12/15,17:21:55,05,09,1, 11.9,1,1, -4.500, 10535.832, 408.373, 52870.156 24/12/15,17:21:55,06,09,1, 11.9,1,1, -4.500, 10535.859, 408.374, 52870.122 24/12/15,17:21:55,07,09,1, 11.9,1,1, -4.500, 10535.837, 408.369, 52870.178 24/12/15,17:21:55,08,09,1, 11.9,1,1, -4.500, 10535.861, 408.398, 52870.138 24/12/15,17:21:55,09,09,1, 11.9,1,1, -4.500, 10535.846, 408.402, 52870.218 24/12/15,17:21:55,10,09,1, 11.9,1,1, -4.500, 10535.840, 408.410, 52870.179 24/12/15,17:21:55,11,09,1, 11.9,1,1, -4.500, 10535.832, 408.400, 52870.199 24/12/15,17:21:55,12,09,1, 11.9,1,1, -4.500, 10535.848, 408.374, 52870.263 24/12/15,17:21:55,13,09,1, 11.9,1,1, -4.500, 10535.824, 408.389, 52870.244 24/12/15,17:21:55,14,09,1, 11.9,1,1, -4.500, 10535.841, 408.413, 52870.226 24/12/15,17:21:55,15,09,1, 11.9,1,1, -4.500, 10535.864, 408.405, 52870.231 24/12/15,17:21:55,16,09,1, 11.9,1,1, -4.500, 10535.874, 408.412, 52870.111 24/12/15,17:21:55,17,09,1, 11.9,1,1, -4.500, 10535.825, 408.392, 52870.156 24/12/15,17:21:55,18,09,1, 11.9,1,1, -4.500, 10535.806, 408.426, 52870.163 24/12/15,17:21:55,19,09,1, 11.9,1,1, -4.500, 10535.806, 408.438, 52870.269 24/12/15,17:21:56,00,10,1, 11.9,1,1, -4.497, 10535.805, 408.438, 52870.269 24/12/15,17:21:56,01,10,1, 11.9,1,1, -4.497, 10535.799, 408.400, 52870.261 24/12/15,17:21:56,02,10,1, 11.9,1,1, -4.497, 10535.813, 408.421, 52870.216 24/12/15,17:21:56,03,10,1, 11.9,1,1, -4.497, 10535.808, 408.406, 52870.187 24/12/15,17:21:56,04,10,1, 11.9,1,1, -4.497, 10535.809, 408.410, 52870.234 24/12/15,17:21:56,05,10,1, 11.9,1,1, -4.497, 10535.824, 408.439, 52870.266 24/12/15,17:21:56,06,10,1, 11.9,1,1, -4.497, 10535.797, 408.428, 52870.231 24/12/15,17:21:56,07,10,1, 11.9,1,1, -4.497, 10535.805, 408.413, 52870.187 24/12/15,17:21:56,08,10,1, 11.9,1,1, -4.497, 10535.803, 408.416, 52870.163 24/12/15,17:21:56,09,10,1, 11.9,1,1, -4.497, 10535.797, 408.392, 52870.186 24/12/15,17:21:56,10,10,1, 11.9,1,1, -4.497, 10535.783, 408.427, 52870.248 24/12/15,17:21:56,11,10,1, 11.9,1,1, -4.497, 10535.800, 408.448, 52870.240 24/12/15,17:21:56,12,10,1, 11.9,1,1, -4.497, 10535.739, 408.433, 52870.209 24/12/15,17:21:56,13,10,1, 11.9,1,1, -4.497, 10535.780, 408.431, 52870.261 24/12/15,17:21:56,14,10,1, 11.9,1,1, -4.497, 10535.802, 408.410, 52870.239 24/12/15,17:21:56,15,10,1, 11.9,1,1, -4.497, 10535.771, 408.433, 52870.302 24/12/15,17:21:56,16,10,1, 11.9,1,1, -4.497, 10535.764, 408.426, 52870.211 24/12/15,17:21:56,17,10,1, 11.9,1,1, -4.497, 10535.771, 408.448, 52870.187 24/12/15,17:21:56,18,10,1, 11.9,1,1, -4.497, 10535.777, 408.427, 52870.219 24/12/15,17:21:56,19,10,1, 11.9,1,1, -4.497, 10535.766, 408.420, 52870.173 24/12/15,17:21:57,00,10,1, 11.9,1,1, -4.494, 10535.764, 408.420, 52870.173 24/12/15,17:21:57,01,10,1, 11.9,1,1, -4.494, 10535.770, 408.445, 52870.219 24/12/15,17:21:57,02,10,1, 11.9,1,1, -4.494, 10535.755, 408.410, 52870.302 24/12/15,17:21:57,03,10,1, 11.9,1,1, -4.494, 10535.755, 408.455, 52870.313 24/12/15,17:21:57,04,10,1, 11.9,1,1, -4.494, 10535.750, 408.447, 52870.272 24/12/15,17:21:57,05,10,1, 11.9,1,1, -4.494, 10535.736, 408.472, 52870.392 24/12/15,17:21:57,06,10,1, 11.9,1,1, -4.494, 10535.749, 408.455, 52870.298 24/12/15,17:21:57,07,10,1, 11.9,1,1, -4.494, 10535.734, 408.458, 52870.340 24/12/15,17:21:57,08,10,1, 11.9,1,1, -4.494, 10535.742, 408.446, 52870.272 24/12/15,17:21:57,09,10,1, 11.9,1,1, -4.494, 10535.748, 408.437, 52870.254 24/12/15,17:21:57,10,10,1, 11.9,1,1, -4.494, 10535.749, 408.473, 52870.326 24/12/15,17:21:57,11,10,1, 11.9,1,1, -4.494, 10535.699, 408.466, 52870.337 24/12/15,17:21:57,12,10,1, 11.9,1,1, -4.494, 10535.731, 408.448, 52870.282 24/12/15,17:21:57,13,10,1, 11.9,1,1, -4.494, 10535.715, 408.454, 52870.261 24/12/15,17:21:57,14,10,1, 11.9,1,1, -4.494, 10535.728, 408.475, 52870.270 24/12/15,17:21:57,15,10,1, 11.9,1,1, -4.494, 10535.718, 408.472, 52870.317 24/12/15,17:21:57,16,10,1, 11.9,1,1, -4.494, 10535.689, 408.473, 52870.296 24/12/15,17:21:57,17,10,1, 11.9,1,1, -4.494, 10535.709, 408.476, 52870.295 24/12/15,17:21:57,18,10,1, 11.9,1,1, -4.494, 10535.699, 408.474, 52870.273 24/12/15,17:21:57,19,10,1, 11.9,1,1, -4.494, 10535.709, 408.474, 52870.314 24/12/15,17:21:58,00,10,1, 11.9,1,1, -4.496, 10535.705, 408.474, 52870.314 24/12/15,17:21:58,01,10,1, 11.9,1,1, -4.496, 10535.700, 408.477, 52870.298 24/12/15,17:21:58,02,10,1, 11.9,1,1, -4.496, 10535.696, 408.491, 52870.288 24/12/15,17:21:58,03,10,1, 11.9,1,1, -4.496, 10535.678, 408.486, 52870.286 24/12/15,17:21:58,04,10,1, 11.9,1,1, -4.496, 10535.669, 408.506, 52870.328 24/12/15,17:21:58,05,10,1, 11.9,1,1, -4.496, 10535.662, 408.487, 52870.330 24/12/15,17:21:58,06,10,1, 11.9,1,1, -4.496, 10535.671, 408.480, 52870.322 24/12/15,17:21:58,07,10,1, 11.9,1,1, -4.496, 10535.676, 408.497, 52870.248 24/12/15,17:21:58,08,10,1, 11.9,1,1, -4.496, 10535.660, 408.503, 52870.240 24/12/15,17:21:58,09,10,1, 11.9,1,1, -4.496, 10535.660, 408.502, 52870.246 24/12/15,17:21:58,10,10,1, 11.9,1,1, -4.496, 10535.667, 408.505, 52870.269 24/12/15,17:21:58,11,10,1, 11.9,1,1, -4.496, 10535.660, 408.506, 52870.263 24/12/15,17:21:58,12,10,1, 11.9,1,1, -4.496, 10535.628, 408.508, 52870.377 24/12/15,17:21:58,13,10,1, 11.9,1,1, -4.496, 10535.643, 408.511, 52870.337 24/12/15,17:21:58,14,10,1, 11.9,1,1, -4.496, 10535.658, 408.511, 52870.314 24/12/15,17:21:58,15,10,1, 11.9,1,1, -4.496, 10535.649, 408.507, 52870.299 24/12/15,17:21:58,16,10,1, 11.9,1,1, -4.496, 10535.667, 408.509, 52870.249 24/12/15,17:21:58,17,10,1, 11.9,1,1, -4.496, 10535.641, 408.492, 52870.280 24/12/15,17:21:58,18,10,1, 11.9,1,1, -4.496, 10535.658, 408.508, 52870.340 24/12/15,17:21:58,19,10,1, 11.9,1,1, -4.496, 10535.637, 408.523, 52870.301 24/12/15,17:21:59,00,10,1, 12.0,1,1, -4.495, 10535.630, 408.523, 52870.301 24/12/15,17:21:59,01,10,1, 12.0,1,1, -4.495, 10535.633, 408.523, 52870.303 24/12/15,17:21:59,02,10,1, 12.0,1,1, -4.495, 10535.615, 408.522, 52870.306 24/12/15,17:21:59,03,10,1, 12.0,1,1, -4.495, 10535.614, 408.513, 52870.284 24/12/15,17:21:59,04,10,1, 12.0,1,1, -4.495, 10535.643, 408.529, 52870.401 24/12/15,17:21:59,05,10,1, 12.0,1,1, -4.495, 10535.609, 408.524, 52870.305 24/12/15,17:21:59,06,10,1, 12.0,1,1, -4.495, 10535.614, 408.537, 52870.421 24/12/15,17:21:59,07,10,1, 12.0,1,1, -4.495, 10535.614, 408.536, 52870.346 24/12/15,17:21:59,08,10,1, 12.0,1,1, -4.495, 10535.606, 408.539, 52870.364 24/12/15,17:21:59,09,10,1, 12.0,1,1, -4.495, 10535.618, 408.556, 52870.402 24/12/15,17:21:59,10,10,1, 12.0,1,1, -4.495, 10535.584, 408.531, 52870.361 24/12/15,17:21:59,11,10,1, 12.0,1,1, -4.495, 10535.594, 408.545, 52870.311 24/12/15,17:21:59,12,10,1, 12.0,1,1, -4.495, 10535.588, 408.561, 52870.310 24/12/15,17:21:59,13,10,1, 12.0,1,1, -4.495, 10535.596, 408.525, 52870.296 24/12/15,17:21:59,14,10,1, 12.0,1,1, -4.495, 10535.583, 408.539, 52870.370 24/12/15,17:21:59,15,10,1, 12.0,1,1, -4.495, 10535.568, 408.553, 52870.370 24/12/15,17:21:59,16,10,1, 12.0,1,1, -4.495, 10535.553, 408.558, 52870.355 24/12/15,17:21:59,17,10,1, 12.0,1,1, -4.495, 10535.541, 408.569, 52870.400 24/12/15,17:21:59,18,10,1, 12.0,1,1, -4.495, 10535.562, 408.545, 52870.322 24/12/15,17:21:59,19,10,1, 12.0,1,1, -4.495, 10535.554, 408.572, 52870.416 24/12/15,17:22:00,00,10,1, 12.0,1,1, -4.494, 10535.547, 408.572, 52870.416 24/12/15,17:22:00,01,10,1, 12.0,1,1, -4.494, 10535.531, 408.578, 52870.318 24/12/15,17:22:00,02,10,1, 12.0,1,1, -4.494, 10535.568, 408.595, 52870.082 24/12/15,17:22:00,03,10,1, 12.0,1,1, -4.494, 10535.557, 408.558, 52870.210 24/12/15,17:22:00,04,10,1, 12.0,1,1, -4.494, 10535.510, 408.549, 52870.193 24/12/15,17:22:00,05,10,1, 12.0,1,1, -4.494, 10535.511, 408.575, 52870.253 24/12/15,17:22:00,06,10,1, 12.0,1,1, -4.494, 10535.514, 408.556, 52870.208 24/12/15,17:22:00,07,10,1, 12.0,1,1, -4.494, 10535.520, 408.581, 52870.283 24/12/15,17:22:00,08,10,1, 12.0,1,1, -4.494, 10535.520, 408.611, 52870.254 24/12/15,17:22:00,09,10,1, 12.0,1,1, -4.494, 10535.486, 408.563, 52870.271 24/12/15,17:22:00,10,10,1, 12.0,1,1, -4.494, 10535.503, 408.572, 52870.207 24/12/15,17:22:00,11,10,1, 12.0,1,1, -4.494, 10535.449, 408.585, 52870.309 24/12/15,17:22:00,12,10,1, 12.0,1,1, -4.494, 10535.473, 408.602, 52870.327 24/12/15,17:22:00,13,10,1, 12.0,1,1, -4.494, 10535.474, 408.591, 52870.300 24/12/15,17:22:00,14,10,1, 12.0,1,1, -4.494, 10535.487, 408.602, 52870.321 24/12/15,17:22:00,15,10,1, 12.0,1,1, -4.494, 10535.453, 408.595, 52870.265 24/12/15,17:22:00,16,10,1, 12.0,1,1, -4.494, 10535.462, 408.594, 52870.275 24/12/15,17:22:00,17,10,1, 12.0,1,1, -4.494, 10535.465, 408.618, 52870.289 24/12/15,17:22:00,18,10,1, 12.0,1,1, -4.494, 10535.466, 408.622, 52870.346 24/12/15,17:22:00,19,10,1, 12.0,1,1, -4.494, 10535.454, 408.623, 52870.294 24/12/15,17:22:01,00,10,1, 11.9,1,1, -4.495, 10535.446, 408.623, 52870.294 24/12/15,17:22:01,01,10,1, 11.9,1,1, -4.495, 10535.464, 408.612, 52870.218 24/12/15,17:22:01,02,10,1, 11.9,1,1, -4.495, 10535.441, 408.635, 52870.350 24/12/15,17:22:01,03,10,1, 11.9,1,1, -4.495, 10535.449, 408.634, 52870.277 24/12/15,17:22:01,04,10,1, 11.9,1,1, -4.495, 10535.456, 408.647, 52870.322 24/12/15,17:22:01,05,10,1, 11.9,1,1, -4.495, 10535.412, 408.641, 52870.346 24/12/15,17:22:01,06,10,1, 11.9,1,1, -4.495, 10535.445, 408.640, 52870.349 24/12/15,17:22:01,07,10,1, 11.9,1,1, -4.495, 10535.429, 408.631, 52870.271 24/12/15,17:22:01,08,10,1, 11.9,1,1, -4.495, 10535.422, 408.634, 52870.283 24/12/15,17:22:01,09,10,1, 11.9,1,1, -4.495, 10535.423, 408.659, 52870.234 24/12/15,17:22:01,10,10,1, 11.9,1,1, -4.495, 10535.419, 408.680, 52870.329 24/12/15,17:22:01,11,10,1, 11.9,1,1, -4.495, 10535.413, 408.673, 52870.319 24/12/15,17:22:01,12,10,1, 11.9,1,1, -4.495, 10535.403, 408.645, 52870.340 24/12/15,17:22:01,13,10,1, 11.9,1,1, -4.495, 10535.384, 408.664, 52870.255 24/12/15,17:22:01,14,10,1, 11.9,1,1, -4.495, 10535.378, 408.690, 52870.336 24/12/15,17:22:01,15,10,1, 11.9,1,1, -4.495, 10535.389, 408.685, 52870.245 24/12/15,17:22:01,16,10,1, 11.9,1,1, -4.495, 10535.390, 408.679, 52870.210 24/12/15,17:22:01,17,10,1, 11.9,1,1, -4.495, 10535.387, 408.706, 52870.269 24/12/15,17:22:01,18,10,1, 11.9,1,1, -4.495, 10535.382, 408.675, 52870.274 24/12/15,17:22:01,19,10,1, 11.9,1,1, -4.495, 10535.376, 408.669, 52870.331 24/12/15,17:22:02,00,10,1, 11.9,1,1, -4.492, 10535.371, 408.669, 52870.331 24/12/15,17:22:02,01,10,1, 11.9,1,1, -4.492, 10535.394, 408.711, 52870.363 24/12/15,17:22:02,02,10,1, 11.9,1,1, -4.492, 10535.358, 408.711, 52870.282 24/12/15,17:22:02,03,10,1, 11.9,1,1, -4.492, 10535.359, 408.702, 52870.351 24/12/15,17:22:02,04,10,1, 11.9,1,1, -4.492, 10535.353, 408.686, 52870.356 24/12/15,17:22:02,05,10,1, 11.9,1,1, -4.492, 10535.348, 408.705, 52870.264 24/12/15,17:22:02,06,10,1, 11.9,1,1, -4.492, 10535.323, 408.720, 52870.362 24/12/15,17:22:02,07,10,1, 11.9,1,1, -4.492, 10535.344, 408.708, 52870.294 24/12/15,17:22:02,08,10,1, 11.9,1,1, -4.492, 10535.336, 408.699, 52870.280 24/12/15,17:22:02,09,10,1, 11.9,1,1, -4.492, 10535.344, 408.701, 52870.321 24/12/15,17:22:02,10,10,1, 11.9,1,1, -4.492, 10535.324, 408.689, 52870.271 24/12/15,17:22:02,11,10,1, 11.9,1,1, -4.492, 10535.320, 408.729, 52870.308 24/12/15,17:22:02,12,10,1, 11.9,1,1, -4.492, 10535.311, 408.734, 52870.348 24/12/15,17:22:02,13,10,1, 11.9,1,1, -4.492, 10535.314, 408.728, 52870.313 24/12/15,17:22:02,14,10,1, 11.9,1,1, -4.492, 10535.323, 408.776, 52870.410 24/12/15,17:22:02,15,10,1, 11.9,1,1, -4.492, 10535.310, 408.739, 52870.316 24/12/15,17:22:02,16,10,1, 11.9,1,1, -4.492, 10535.300, 408.745, 52870.358 24/12/15,17:22:02,17,10,1, 11.9,1,1, -4.492, 10535.296, 408.761, 52870.318 24/12/15,17:22:02,18,10,1, 11.9,1,1, -4.492, 10535.303, 408.754, 52870.292 24/12/15,17:22:02,19,10,1, 11.9,1,1, -4.492, 10535.316, 408.780, 52870.385 24/12/15,17:22:03,00,10,1, 11.9,1,1, -4.496, 10535.313, 408.780, 52870.385 24/12/15,17:22:03,01,10,1, 11.9,1,1, -4.496, 10535.281, 408.762, 52870.373 24/12/15,17:22:03,02,10,1, 11.9,1,1, -4.496, 10535.297, 408.760, 52870.291 24/12/15,17:22:03,03,10,1, 11.9,1,1, -4.496, 10535.284, 408.748, 52870.327 24/12/15,17:22:03,04,10,1, 11.9,1,1, -4.496, 10535.258, 408.769, 52870.364 24/12/15,17:22:03,05,10,1, 11.9,1,1, -4.496, 10535.239, 408.776, 52870.378 24/12/15,17:22:03,06,10,1, 11.9,1,1, -4.496, 10535.262, 408.753, 52870.308 24/12/15,17:22:03,07,10,1, 11.9,1,1, -4.496, 10535.251, 408.768, 52870.352 24/12/15,17:22:03,08,10,1, 11.9,1,1, -4.496, 10535.224, 408.770, 52870.345 24/12/15,17:22:03,09,10,1, 11.9,1,1, -4.496, 10535.234, 408.764, 52870.385 24/12/15,17:22:03,10,10,1, 11.9,1,1, -4.496, 10535.249, 408.792, 52870.390 24/12/15,17:22:03,11,10,1, 11.9,1,1, -4.496, 10535.225, 408.781, 52870.393 24/12/15,17:22:03,12,10,1, 11.9,1,1, -4.496, 10535.239, 408.766, 52870.288 24/12/15,17:22:03,13,10,1, 11.9,1,1, -4.496, 10535.227, 408.798, 52870.355 24/12/15,17:22:03,14,10,1, 11.9,1,1, -4.496, 10535.238, 408.783, 52870.395 24/12/15,17:22:03,15,10,1, 11.9,1,1, -4.496, 10535.229, 408.798, 52870.359 24/12/15,17:22:03,16,10,1, 11.9,1,1, -4.496, 10535.209, 408.808, 52870.326 24/12/15,17:22:03,17,10,1, 11.9,1,1, -4.496, 10535.212, 408.784, 52870.314 24/12/15,17:22:03,18,10,1, 11.9,1,1, -4.496, 10535.219, 408.792, 52870.229 24/12/15,17:22:03,19,10,1, 11.9,1,1, -4.496, 10535.203, 408.817, 52870.283 24/12/15,17:22:04,00,10,1, 11.9,1,1, -4.499, 10535.196, 408.817, 52870.283 24/12/15,17:22:04,01,10,1, 11.9,1,1, -4.499, 10535.187, 408.834, 52870.378 24/12/15,17:22:04,02,10,1, 11.9,1,1, -4.499, 10535.171, 408.804, 52870.261 24/12/15,17:22:04,03,10,1, 11.9,1,1, -4.499, 10535.188, 408.809, 52870.362 24/12/15,17:22:04,04,10,1, 11.9,1,1, -4.499, 10535.185, 408.815, 52870.320 24/12/15,17:22:04,05,10,1, 11.9,1,1, -4.499, 10535.198, 408.846, 52870.377 24/12/15,17:22:04,06,10,1, 11.9,1,1, -4.499, 10535.178, 408.827, 52870.361 24/12/15,17:22:04,07,10,1, 11.9,1,1, -4.499, 10535.193, 408.834, 52870.291 24/12/15,17:22:04,08,10,1, 11.9,1,1, -4.499, 10535.179, 408.862, 52870.401 24/12/15,17:22:04,09,10,1, 11.9,1,1, -4.499, 10535.150, 408.838, 52870.363 24/12/15,17:22:04,10,10,1, 11.9,1,1, -4.499, 10535.155, 408.850, 52870.276 24/12/15,17:22:04,11,10,1, 11.9,1,1, -4.499, 10535.164, 408.858, 52870.328 24/12/15,17:22:04,12,10,1, 11.9,1,1, -4.499, 10535.140, 408.851, 52870.264 24/12/15,17:22:04,13,10,1, 11.9,1,1, -4.499, 10535.173, 408.862, 52870.369 24/12/15,17:22:04,14,10,1, 11.9,1,1, -4.499, 10535.132, 408.854, 52870.387 24/12/15,17:22:04,15,10,1, 11.9,1,1, -4.499, 10535.120, 408.850, 52870.292 24/12/15,17:22:04,16,10,1, 11.9,1,1, -4.499, 10535.129, 408.878, 52870.370 24/12/15,17:22:04,17,10,1, 11.9,1,1, -4.499, 10535.137, 408.839, 52870.306 24/12/15,17:22:04,18,10,1, 11.9,1,1, -4.499, 10535.125, 408.900, 52870.317 24/12/15,17:22:04,19,10,1, 11.9,1,1, -4.499, 10535.125, 408.874, 52870.292 24/12/15,17:22:05,00,10,1, 11.9,1,1, -4.500, 10535.121, 408.874, 52870.292 24/12/15,17:22:05,01,10,1, 11.9,1,1, -4.500, 10535.126, 408.888, 52870.250 24/12/15,17:22:05,02,10,1, 11.9,1,1, -4.500, 10535.107, 408.890, 52870.407 24/12/15,17:22:05,03,10,1, 11.9,1,1, -4.500, 10535.113, 408.898, 52870.339 24/12/15,17:22:05,04,10,1, 11.9,1,1, -4.500, 10535.108, 408.883, 52870.353 24/12/15,17:22:05,05,10,1, 11.9,1,1, -4.500, 10535.116, 408.915, 52870.407 24/12/15,17:22:05,06,10,1, 11.9,1,1, -4.500, 10535.099, 408.889, 52870.291 24/12/15,17:22:05,07,10,1, 11.9,1,1, -4.500, 10535.084, 408.926, 52870.379 24/12/15,17:22:05,08,10,1, 11.9,1,1, -4.500, 10535.098, 408.903, 52870.306 24/12/15,17:22:05,09,10,1, 11.9,1,1, -4.500, 10535.087, 408.949, 52870.333 24/12/15,17:22:05,10,10,1, 11.9,1,1, -4.500, 10535.071, 408.921, 52870.352 24/12/15,17:22:05,11,10,1, 11.9,1,1, -4.500, 10535.061, 408.934, 52870.336 24/12/15,17:22:05,12,10,1, 11.9,1,1, -4.500, 10535.084, 408.911, 52870.334 24/12/15,17:22:05,13,10,1, 11.9,1,1, -4.500, 10535.072, 408.917, 52870.361 24/12/15,17:22:05,14,10,1, 11.9,1,1, -4.500, 10535.065, 408.938, 52870.401 24/12/15,17:22:05,15,10,1, 11.9,1,1, -4.500, 10535.078, 408.944, 52870.374 24/12/15,17:22:05,16,10,1, 11.9,1,1, -4.500, 10535.059, 408.934, 52870.393 24/12/15,17:22:05,17,10,1, 11.9,1,1, -4.500, 10535.064, 408.930, 52870.415 24/12/15,17:22:05,18,10,1, 11.9,1,1, -4.500, 10535.058, 408.935, 52870.376 24/12/15,17:22:05,19,10,1, 11.9,1,1, -4.500, 10535.040, 408.956, 52870.303 24/12/15,17:22:06,00,10,1, 12.0,1,1, -4.501, 10535.038, 408.956, 52870.303 24/12/15,17:22:06,01,10,1, 12.0,1,1, -4.501, 10535.066, 408.939, 52870.332 24/12/15,17:22:06,02,10,1, 12.0,1,1, -4.501, 10535.037, 408.940, 52870.405 24/12/15,17:22:06,03,10,1, 12.0,1,1, -4.501, 10535.052, 408.964, 52870.384 24/12/15,17:22:06,04,10,1, 12.0,1,1, -4.501, 10535.033, 408.968, 52870.355 24/12/15,17:22:06,05,10,1, 12.0,1,1, -4.501, 10535.023, 408.937, 52870.360 24/12/15,17:22:06,06,10,1, 12.0,1,1, -4.501, 10535.018, 408.974, 52870.394 24/12/15,17:22:06,07,10,1, 12.0,1,1, -4.501, 10535.015, 408.967, 52870.434 24/12/15,17:22:06,08,10,1, 12.0,1,1, -4.501, 10535.018, 408.966, 52870.403 24/12/15,17:22:06,09,10,1, 12.0,1,1, -4.501, 10534.979, 408.987, 52870.491 24/12/15,17:22:06,10,10,1, 12.0,1,1, -4.501, 10535.019, 408.950, 52870.338 24/12/15,17:22:06,11,10,1, 12.0,1,1, -4.501, 10535.002, 408.987, 52870.446 24/12/15,17:22:06,12,10,1, 12.0,1,1, -4.501, 10535.027, 408.978, 52870.389 24/12/15,17:22:06,13,10,1, 12.0,1,1, -4.501, 10535.005, 408.977, 52870.356 24/12/15,17:22:06,14,10,1, 12.0,1,1, -4.501, 10534.988, 408.968, 52870.401 24/12/15,17:22:06,15,10,1, 12.0,1,1, -4.501, 10534.998, 408.959, 52870.374 24/12/15,17:22:06,16,10,1, 12.0,1,1, -4.501, 10534.993, 408.981, 52870.426 24/12/15,17:22:06,17,10,1, 12.0,1,1, -4.501, 10534.997, 409.011, 52870.395 24/12/15,17:22:06,18,10,1, 12.0,1,1, -4.501, 10534.981, 408.975, 52870.369 24/12/15,17:22:06,19,10,1, 12.0,1,1, -4.501, 10534.995, 408.985, 52870.387 24/12/15,17:22:07,00,10,1, 12.0,1,1, -4.496, 10534.987, 408.985, 52870.387 24/12/15,17:22:07,01,10,1, 12.0,1,1, -4.496, 10534.981, 409.007, 52870.420 24/12/15,17:22:07,02,10,1, 12.0,1,1, -4.496, 10534.971, 409.021, 52870.462 24/12/15,17:22:07,03,10,1, 12.0,1,1, -4.496, 10534.968, 409.006, 52870.381 24/12/15,17:22:07,04,10,1, 12.0,1,1, -4.496, 10534.929, 409.011, 52870.351 24/12/15,17:22:07,05,10,1, 12.0,1,1, -4.496, 10534.979, 409.009, 52870.401 24/12/15,17:22:07,06,10,1, 12.0,1,1, -4.496, 10534.949, 409.006, 52870.333 24/12/15,17:22:07,07,10,1, 12.0,1,1, -4.496, 10534.933, 409.012, 52870.311 24/12/15,17:22:07,08,10,1, 12.0,1,1, -4.496, 10534.970, 409.033, 52870.363 24/12/15,17:22:07,09,10,1, 12.0,1,1, -4.496, 10534.937, 409.034, 52870.358 24/12/15,17:22:07,10,10,1, 12.0,1,1, -4.496, 10534.973, 409.035, 52870.390 24/12/15,17:22:07,11,10,1, 12.0,1,1, -4.496, 10534.947, 409.015, 52870.395 24/12/15,17:22:07,12,10,1, 12.0,1,1, -4.496, 10534.911, 409.025, 52870.405 24/12/15,17:22:07,13,10,1, 12.0,1,1, -4.496, 10534.914, 409.052, 52870.414 24/12/15,17:22:07,14,10,1, 12.0,1,1, -4.496, 10534.940, 409.034, 52870.425 24/12/15,17:22:07,15,10,1, 12.0,1,1, -4.496, 10534.950, 409.029, 52870.414 24/12/15,17:22:07,16,10,1, 12.0,1,1, -4.496, 10534.928, 409.020, 52870.419 24/12/15,17:22:07,17,10,1, 12.0,1,1, -4.496, 10534.940, 409.043, 52870.452 24/12/15,17:22:07,18,10,1, 12.0,1,1, -4.496, 10534.915, 409.059, 52870.458 24/12/15,17:22:07,19,10,1, 12.0,1,1, -4.496, 10534.915, 409.060, 52870.398 24/12/15,17:22:08,00,11,1, 12.0,1,1, -4.494, 10534.912, 409.060, 52870.398 24/12/15,17:22:08,01,11,1, 12.0,1,1, -4.494, 10534.925, 409.051, 52870.430 24/12/15,17:22:08,02,11,1, 12.0,1,1, -4.494, 10534.914, 409.034, 52870.491 24/12/15,17:22:08,03,11,1, 12.0,1,1, -4.494, 10534.900, 409.056, 52870.482 24/12/15,17:22:08,04,11,1, 12.0,1,1, -4.494, 10534.897, 409.052, 52870.485 24/12/15,17:22:08,05,11,1, 12.0,1,1, -4.494, 10534.869, 409.087, 52870.465 24/12/15,17:22:08,06,11,1, 12.0,1,1, -4.494, 10534.882, 409.055, 52870.389 24/12/15,17:22:08,07,11,1, 12.0,1,1, -4.494, 10534.892, 409.086, 52870.440 24/12/15,17:22:08,08,11,1, 12.0,1,1, -4.494, 10534.875, 409.041, 52870.353 24/12/15,17:22:08,09,11,1, 12.0,1,1, -4.494, 10534.877, 409.080, 52870.448 24/12/15,17:22:08,10,11,1, 12.0,1,1, -4.494, 10534.855, 409.094, 52870.456 24/12/15,17:22:08,11,11,1, 12.0,1,1, -4.494, 10534.883, 409.066, 52870.402 24/12/15,17:22:08,12,11,1, 12.0,1,1, -4.494, 10534.855, 409.082, 52870.460 24/12/15,17:22:08,13,11,1, 12.0,1,1, -4.494, 10534.856, 409.076, 52870.436 24/12/15,17:22:08,14,11,1, 12.0,1,1, -4.494, 10534.867, 409.062, 52870.388 24/12/15,17:22:08,15,11,1, 12.0,1,1, -4.494, 10534.854, 409.083, 52870.398 24/12/15,17:22:08,16,11,1, 12.0,1,1, -4.494, 10534.869, 409.086, 52870.454 24/12/15,17:22:08,17,11,1, 12.0,1,1, -4.494, 10534.859, 409.085, 52870.385 24/12/15,17:22:08,18,11,1, 12.0,1,1, -4.494, 10534.873, 409.072, 52870.432 24/12/15,17:22:08,19,11,1, 12.0,1,1, -4.494, 10534.846, 409.078, 52870.413 24/12/15,17:22:09,00,11,1, 11.9,1,1, -4.495, 10534.837, 409.078, 52870.413 24/12/15,17:22:09,01,11,1, 11.9,1,1, -4.495, 10534.842, 409.077, 52870.448 24/12/15,17:22:09,02,11,1, 11.9,1,1, -4.495, 10534.850, 409.097, 52870.423 24/12/15,17:22:09,03,11,1, 11.9,1,1, -4.495, 10534.842, 409.070, 52870.384 24/12/15,17:22:09,04,11,1, 11.9,1,1, -4.495, 10534.846, 409.062, 52870.390 24/12/15,17:22:09,05,11,1, 11.9,1,1, -4.495, 10534.823, 409.101, 52870.408 24/12/15,17:22:09,06,11,1, 11.9,1,1, -4.495, 10534.823, 409.104, 52870.426 24/12/15,17:22:09,07,11,1, 11.9,1,1, -4.495, 10534.830, 409.095, 52870.472 24/12/15,17:22:09,08,11,1, 11.9,1,1, -4.495, 10534.834, 409.094, 52870.361 24/12/15,17:22:09,09,11,1, 11.9,1,1, -4.495, 10534.806, 409.086, 52870.385 24/12/15,17:22:09,10,11,1, 11.9,1,1, -4.495, 10534.809, 409.101, 52870.423 24/12/15,17:22:09,11,11,1, 11.9,1,1, -4.495, 10534.829, 409.092, 52870.372 24/12/15,17:22:09,12,11,1, 11.9,1,1, -4.495, 10534.829, 409.078, 52870.384 24/12/15,17:22:09,13,11,1, 11.9,1,1, -4.495, 10534.830, 409.088, 52870.470 24/12/15,17:22:09,14,11,1, 11.9,1,1, -4.495, 10534.817, 409.104, 52870.459 24/12/15,17:22:09,15,11,1, 11.9,1,1, -4.495, 10534.797, 409.088, 52870.429 24/12/15,17:22:09,16,11,1, 11.9,1,1, -4.495, 10534.805, 409.109, 52870.398 24/12/15,17:22:09,17,11,1, 11.9,1,1, -4.495, 10534.820, 409.105, 52870.395 24/12/15,17:22:09,18,11,1, 11.9,1,1, -4.495, 10534.814, 409.127, 52870.415 24/12/15,17:22:09,19,11,1, 11.9,1,1, -4.495, 10534.781, 409.129, 52870.489 24/12/15,17:22:10,00,11,1, 11.9,1,1, -4.497, 10534.779, 409.129, 52870.489 24/12/15,17:22:10,01,11,1, 11.9,1,1, -4.497, 10534.830, 409.096, 52870.408 24/12/15,17:22:10,02,11,1, 11.9,1,1, -4.497, 10534.791, 409.117, 52870.473 24/12/15,17:22:10,03,11,1, 11.9,1,1, -4.497, 10534.786, 409.105, 52870.451 24/12/15,17:22:10,04,11,1, 11.9,1,1, -4.497, 10534.782, 409.133, 52870.461 24/12/15,17:22:10,05,11,1, 11.9,1,1, -4.497, 10534.786, 409.149, 52870.402 24/12/15,17:22:10,06,11,1, 11.9,1,1, -4.497, 10534.802, 409.166, 52870.429 24/12/15,17:22:10,07,11,1, 11.9,1,1, -4.497, 10534.779, 409.138, 52870.467 24/12/15,17:22:10,08,11,1, 11.9,1,1, -4.497, 10534.774, 409.159, 52870.430 24/12/15,17:22:10,09,11,1, 11.9,1,1, -4.497, 10534.789, 409.157, 52870.427 24/12/15,17:22:10,10,11,1, 11.9,1,1, -4.497, 10534.777, 409.144, 52870.418 24/12/15,17:22:10,11,11,1, 11.9,1,1, -4.497, 10534.773, 409.175, 52870.515 24/12/15,17:22:10,12,11,1, 11.9,1,1, -4.497, 10534.790, 409.160, 52870.468 24/12/15,17:22:10,13,11,1, 11.9,1,1, -4.497, 10534.764, 409.139, 52870.412 24/12/15,17:22:10,14,11,1, 11.9,1,1, -4.497, 10534.784, 409.127, 52870.359 24/12/15,17:22:10,15,11,1, 11.9,1,1, -4.497, 10534.781, 409.191, 52870.456 24/12/15,17:22:10,16,11,1, 11.9,1,1, -4.497, 10534.775, 409.151, 52870.433 24/12/15,17:22:10,17,11,1, 11.9,1,1, -4.497, 10534.774, 409.164, 52870.494 24/12/15,17:22:10,18,11,1, 11.9,1,1, -4.497, 10534.782, 409.152, 52870.451 24/12/15,17:22:10,19,11,1, 11.9,1,1, -4.497, 10534.766, 409.159, 52870.429 24/12/15,17:22:11,00,11,1, 11.9,1,1, -4.496, 10534.762, 409.159, 52870.429 24/12/15,17:22:11,01,11,1, 11.9,1,1, -4.496, 10534.729, 409.198, 52870.502 24/12/15,17:22:11,02,11,1, 11.9,1,1, -4.496, 10534.796, 409.184, 52870.523 24/12/15,17:22:11,03,11,1, 11.9,1,1, -4.496, 10534.794, 409.149, 52870.486 24/12/15,17:22:11,04,11,1, 11.9,1,1, -4.496, 10534.774, 409.166, 52870.494 24/12/15,17:22:11,05,11,1, 11.9,1,1, -4.496, 10534.776, 409.171, 52870.427 24/12/15,17:22:11,06,11,1, 11.9,1,1, -4.496, 10534.789, 409.174, 52870.483 24/12/15,17:22:11,07,11,1, 11.9,1,1, -4.496, 10534.771, 409.193, 52870.413 24/12/15,17:22:11,08,11,1, 11.9,1,1, -4.496, 10534.749, 409.196, 52870.501 24/12/15,17:22:11,09,11,1, 11.9,1,1, -4.496, 10534.774, 409.193, 52870.470 24/12/15,17:22:11,10,11,1, 11.9,1,1, -4.496, 10534.753, 409.175, 52870.406 24/12/15,17:22:11,11,11,1, 11.9,1,1, -4.496, 10534.752, 409.174, 52870.437 24/12/15,17:22:11,12,11,1, 11.9,1,1, -4.496, 10534.778, 409.171, 52870.477 24/12/15,17:22:11,13,11,1, 11.9,1,1, -4.496, 10534.731, 409.187, 52870.391 24/12/15,17:22:11,14,11,1, 11.9,1,1, -4.496, 10534.747, 409.181, 52870.448 24/12/15,17:22:11,15,11,1, 11.9,1,1, -4.496, 10534.745, 409.175, 52870.424 24/12/15,17:22:11,16,11,1, 11.9,1,1, -4.496, 10534.732, 409.186, 52870.405 24/12/15,17:22:11,17,11,1, 11.9,1,1, -4.496, 10534.749, 409.169, 52870.471 24/12/15,17:22:11,18,11,1, 11.9,1,1, -4.496, 10534.765, 409.194, 52870.493 24/12/15,17:22:11,19,11,1, 11.9,1,1, -4.496, 10534.730, 409.210, 52870.473 24/12/15,17:22:12,00,11,1, 11.9,1,1, -4.496, 10534.729, 409.210, 52870.473 24/12/15,17:22:12,01,11,1, 11.9,1,1, -4.496, 10534.740, 409.207, 52870.452 24/12/15,17:22:12,02,11,1, 11.9,1,1, -4.496, 10534.744, 409.188, 52870.406 24/12/15,17:22:12,03,11,1, 11.9,1,1, -4.496, 10534.724, 409.193, 52870.443 24/12/15,17:22:12,04,11,1, 11.9,1,1, -4.496, 10534.753, 409.189, 52870.459 24/12/15,17:22:12,05,11,1, 11.9,1,1, -4.496, 10534.729, 409.166, 52870.496 24/12/15,17:22:12,06,11,1, 11.9,1,1, -4.496, 10534.751, 409.196, 52870.438 24/12/15,17:22:12,07,11,1, 11.9,1,1, -4.496, 10534.736, 409.209, 52870.489 24/12/15,17:22:12,08,11,1, 11.9,1,1, -4.496, 10534.734, 409.205, 52870.461 24/12/15,17:22:12,09,11,1, 11.9,1,1, -4.496, 10534.739, 409.212, 52870.442 24/12/15,17:22:12,10,11,1, 11.9,1,1, -4.496, 10534.744, 409.206, 52870.442 24/12/15,17:22:12,11,11,1, 11.9,1,1, -4.496, 10534.730, 409.190, 52870.451 24/12/15,17:22:12,12,11,1, 11.9,1,1, -4.496, 10534.711, 409.207, 52870.398 24/12/15,17:22:12,13,11,1, 11.9,1,1, -4.496, 10534.734, 409.217, 52870.476 24/12/15,17:22:12,14,11,1, 11.9,1,1, -4.496, 10534.707, 409.217, 52870.469 24/12/15,17:22:12,15,11,1, 11.9,1,1, -4.496, 10534.751, 409.215, 52870.520 24/12/15,17:22:12,16,11,1, 11.9,1,1, -4.496, 10534.723, 409.206, 52870.429 24/12/15,17:22:12,17,11,1, 11.9,1,1, -4.496, 10534.745, 409.194, 52870.455 24/12/15,17:22:12,18,11,1, 11.9,1,1, -4.496, 10534.697, 409.217, 52870.442 24/12/15,17:22:12,19,11,1, 11.9,1,1, -4.496, 10534.709, 409.202, 52870.429 24/12/15,17:22:13,00,11,1, 11.9,1,1, -4.498, 10534.704, 409.202, 52870.429 24/12/15,17:22:13,01,11,1, 11.9,1,1, -4.498, 10534.726, 409.224, 52870.416 24/12/15,17:22:13,02,11,1, 11.9,1,1, -4.498, 10534.717, 409.199, 52870.447 24/12/15,17:22:13,03,11,1, 11.9,1,1, -4.498, 10534.724, 409.214, 52870.391 24/12/15,17:22:13,04,11,1, 11.9,1,1, -4.498, 10534.707, 409.192, 52870.453 24/12/15,17:22:13,05,11,1, 11.9,1,1, -4.498, 10534.713, 409.221, 52870.483 24/12/15,17:22:13,06,11,1, 11.9,1,1, -4.498, 10534.712, 409.234, 52870.413 24/12/15,17:22:13,07,11,1, 11.9,1,1, -4.498, 10534.700, 409.244, 52870.490 24/12/15,17:22:13,08,11,1, 11.9,1,1, -4.498, 10534.696, 409.221, 52870.457 24/12/15,17:22:13,09,11,1, 11.9,1,1, -4.498, 10534.740, 409.226, 52870.490 24/12/15,17:22:13,10,11,1, 11.9,1,1, -4.498, 10534.718, 409.229, 52870.386 24/12/15,17:22:13,11,11,1, 11.9,1,1, -4.498, 10534.721, 409.235, 52870.450 24/12/15,17:22:13,12,11,1, 11.9,1,1, -4.498, 10534.720, 409.220, 52870.420 24/12/15,17:22:13,13,11,1, 11.9,1,1, -4.498, 10534.691, 409.239, 52870.421 24/12/15,17:22:13,14,11,1, 11.9,1,1, -4.498, 10534.702, 409.243, 52870.451 24/12/15,17:22:13,15,11,1, 11.9,1,1, -4.498, 10534.705, 409.213, 52870.473 24/12/15,17:22:13,16,11,1, 11.9,1,1, -4.498, 10534.707, 409.230, 52870.415 24/12/15,17:22:13,17,11,1, 11.9,1,1, -4.498, 10534.707, 409.232, 52870.432 24/12/15,17:22:13,18,11,1, 11.9,1,1, -4.498, 10534.726, 409.252, 52870.379 24/12/15,17:22:13,19,11,1, 11.9,1,1, -4.498, 10534.713, 409.246, 52870.409 24/12/15,17:22:14,00,11,1, 11.8,1,1, -4.499, 10534.712, 409.246, 52870.409 24/12/15,17:22:14,01,11,1, 11.8,1,1, -4.499, 10534.713, 409.230, 52870.451 24/12/15,17:22:14,02,11,1, 11.8,1,1, -4.499, 10534.681, 409.257, 52870.423 24/12/15,17:22:14,03,11,1, 11.8,1,1, -4.499, 10534.681, 409.267, 52870.454 24/12/15,17:22:14,04,11,1, 11.8,1,1, -4.499, 10534.705, 409.257, 52870.435 24/12/15,17:22:14,05,11,1, 11.8,1,1, -4.499, 10534.687, 409.237, 52870.489 24/12/15,17:22:14,06,11,1, 11.8,1,1, -4.499, 10534.718, 409.231, 52870.422 24/12/15,17:22:14,07,11,1, 11.8,1,1, -4.499, 10534.714, 409.245, 52870.444 24/12/15,17:22:14,08,11,1, 11.8,1,1, -4.499, 10534.676, 409.250, 52870.445 24/12/15,17:22:14,09,11,1, 11.8,1,1, -4.499, 10534.718, 409.269, 52870.435 24/12/15,17:22:14,10,11,1, 11.8,1,1, -4.499, 10534.706, 409.259, 52870.481 24/12/15,17:22:14,11,11,1, 11.8,1,1, -4.499, 10534.680, 409.235, 52870.503 24/12/15,17:22:14,12,11,1, 11.8,1,1, -4.499, 10534.711, 409.235, 52870.377 24/12/15,17:22:14,13,11,1, 11.8,1,1, -4.499, 10534.695, 409.238, 52870.389 24/12/15,17:22:14,14,11,1, 11.8,1,1, -4.499, 10534.688, 409.242, 52870.480 24/12/15,17:22:14,15,11,1, 11.8,1,1, -4.499, 10534.682, 409.281, 52870.402 24/12/15,17:22:14,16,11,1, 11.8,1,1, -4.499, 10534.691, 409.246, 52870.403 24/12/15,17:22:14,17,11,1, 11.8,1,1, -4.499, 10534.684, 409.274, 52870.452 24/12/15,17:22:14,18,11,1, 11.8,1,1, -4.499, 10534.695, 409.259, 52870.457 24/12/15,17:22:14,19,11,1, 11.8,1,1, -4.499, 10534.697, 409.254, 52870.414 24/12/15,17:22:15,00,11,1, 11.9,1,1, -4.492, 10534.695, 409.254, 52870.414 24/12/15,17:22:15,01,11,1, 11.9,1,1, -4.492, 10534.695, 409.260, 52870.394 24/12/15,17:22:15,02,11,1, 11.9,1,1, -4.492, 10534.712, 409.241, 52870.449 24/12/15,17:22:15,03,11,1, 11.9,1,1, -4.492, 10534.701, 409.233, 52870.385 24/12/15,17:22:15,04,11,1, 11.9,1,1, -4.492, 10534.680, 409.265, 52870.406 24/12/15,17:22:15,05,11,1, 11.9,1,1, -4.492, 10534.691, 409.266, 52870.384 24/12/15,17:22:15,06,11,1, 11.9,1,1, -4.492, 10534.702, 409.296, 52870.435 24/12/15,17:22:15,07,11,1, 11.9,1,1, -4.492, 10534.693, 409.262, 52870.404 24/12/15,17:22:15,08,11,1, 11.9,1,1, -4.492, 10534.692, 409.249, 52870.417 24/12/15,17:22:15,09,11,1, 11.9,1,1, -4.492, 10534.671, 409.250, 52870.378 24/12/15,17:22:15,10,11,1, 11.9,1,1, -4.492, 10534.698, 409.267, 52870.393 24/12/15,17:22:15,11,11,1, 11.9,1,1, -4.492, 10534.692, 409.246, 52870.383 24/12/15,17:22:15,12,11,1, 11.9,1,1, -4.492, 10534.709, 409.250, 52870.394 24/12/15,17:22:15,13,11,1, 11.9,1,1, -4.492, 10534.692, 409.261, 52870.375 24/12/15,17:22:15,14,11,1, 11.9,1,1, -4.492, 10534.693, 409.225, 52870.395 24/12/15,17:22:15,15,11,1, 11.9,1,1, -4.492, 10534.673, 409.246, 52870.434 24/12/15,17:22:15,16,11,1, 11.9,1,1, -4.492, 10534.711, 409.236, 52870.394 24/12/15,17:22:15,17,11,1, 11.9,1,1, -4.492, 10534.692, 409.262, 52870.360 24/12/15,17:22:15,18,11,1, 11.9,1,1, -4.492, 10534.700, 409.260, 52870.446 24/12/15,17:22:15,19,11,1, 11.9,1,1, -4.492, 10534.685, 409.256, 52870.495 24/12/15,17:22:16,00,11,1, 11.8,1,1, -4.498, 10534.679, 409.256, 52870.495 24/12/15,17:22:16,01,11,1, 11.8,1,1, -4.498, 10534.699, 409.260, 52870.468 24/12/15,17:22:16,02,11,1, 11.8,1,1, -4.498, 10534.680, 409.265, 52870.417 24/12/15,17:22:16,03,11,1, 11.8,1,1, -4.498, 10534.688, 409.257, 52870.453 24/12/15,17:22:16,04,11,1, 11.8,1,1, -4.498, 10534.690, 409.253, 52870.412 24/12/15,17:22:16,05,11,1, 11.8,1,1, -4.498, 10534.688, 409.251, 52870.440 24/12/15,17:22:16,06,11,1, 11.8,1,1, -4.498, 10534.692, 409.249, 52870.441 24/12/15,17:22:16,07,11,1, 11.8,1,1, -4.498, 10534.685, 409.249, 52870.443 24/12/15,17:22:16,08,11,1, 11.8,1,1, -4.498, 10534.690, 409.259, 52870.422 24/12/15,17:22:16,09,11,1, 11.8,1,1, -4.498, 10534.713, 409.241, 52870.395 24/12/15,17:22:16,10,11,1, 11.8,1,1, -4.498, 10534.704, 409.228, 52870.431 24/12/15,17:22:16,11,11,1, 11.8,1,1, -4.498, 10534.674, 409.224, 52870.390 24/12/15,17:22:16,12,11,1, 11.8,1,1, -4.498, 10534.692, 409.251, 52870.415 24/12/15,17:22:16,13,11,1, 11.8,1,1, -4.498, 10534.709, 409.237, 52870.409 24/12/15,17:22:16,14,11,1, 11.8,1,1, -4.498, 10534.696, 409.247, 52870.373 24/12/15,17:22:16,15,11,1, 11.8,1,1, -4.498, 10534.709, 409.232, 52870.424 24/12/15,17:22:16,16,11,1, 11.8,1,1, -4.498, 10534.695, 409.238, 52870.362 24/12/15,17:22:16,17,11,1, 11.8,1,1, -4.498, 10534.702, 409.250, 52870.453 24/12/15,17:22:16,18,11,1, 11.8,1,1, -4.498, 10534.719, 409.248, 52870.444 24/12/15,17:22:16,19,11,1, 11.8,1,1, -4.498, 10534.703, 409.242, 52870.417 24/12/15,17:22:17,00,11,1, 11.9,1,1, -4.498, 10534.695, 409.242, 52870.417 24/12/15,17:22:17,01,11,1, 11.9,1,1, -4.498, 10534.713, 409.224, 52870.474 24/12/15,17:22:17,02,11,1, 11.9,1,1, -4.498, 10534.704, 409.225, 52870.412 24/12/15,17:22:17,03,11,1, 11.9,1,1, -4.498, 10534.698, 409.196, 52870.336 24/12/15,17:22:17,04,11,1, 11.9,1,1, -4.498, 10534.713, 409.261, 52870.493 24/12/15,17:22:17,05,11,1, 11.9,1,1, -4.498, 10534.698, 409.241, 52870.466 24/12/15,17:22:17,06,11,1, 11.9,1,1, -4.498, 10534.696, 409.237, 52870.459 24/12/15,17:22:17,07,11,1, 11.9,1,1, -4.498, 10534.676, 409.236, 52870.410 24/12/15,17:22:17,08,11,1, 11.9,1,1, -4.498, 10534.701, 409.225, 52870.413 24/12/15,17:22:17,09,11,1, 11.9,1,1, -4.498, 10534.687, 409.230, 52870.461 24/12/15,17:22:17,10,11,1, 11.9,1,1, -4.498, 10534.695, 409.240, 52870.409 24/12/15,17:22:17,11,11,1, 11.9,1,1, -4.498, 10534.711, 409.224, 52870.358 24/12/15,17:22:17,12,11,1, 11.9,1,1, -4.498, 10534.703, 409.200, 52870.360 24/12/15,17:22:17,13,11,1, 11.9,1,1, -4.498, 10534.691, 409.221, 52870.441 24/12/15,17:22:17,14,11,1, 11.9,1,1, -4.498, 10534.698, 409.220, 52870.419 24/12/15,17:22:17,15,11,1, 11.9,1,1, -4.498, 10534.698, 409.209, 52870.402 24/12/15,17:22:17,16,11,1, 11.9,1,1, -4.498, 10534.706, 409.210, 52870.392 24/12/15,17:22:17,17,11,1, 11.9,1,1, -4.498, 10534.710, 409.216, 52870.431 24/12/15,17:22:17,18,11,1, 11.9,1,1, -4.498, 10534.720, 409.222, 52870.465 24/12/15,17:22:17,19,11,1, 11.9,1,1, -4.498, 10534.709, 409.213, 52870.419 24/12/15,17:22:18,00,11,1, 11.9,1,1, -4.498, 10534.704, 409.213, 52870.419 24/12/15,17:22:18,01,11,1, 11.9,1,1, -4.498, 10534.703, 409.233, 52870.463 24/12/15,17:22:18,02,11,1, 11.9,1,1, -4.498, 10534.701, 409.234, 52870.420 24/12/15,17:22:18,03,11,1, 11.9,1,1, -4.498, 10534.688, 409.210, 52870.424 24/12/15,17:22:18,04,11,1, 11.9,1,1, -4.498, 10534.713, 409.188, 52870.417 24/12/15,17:22:18,05,11,1, 11.9,1,1, -4.498, 10534.691, 409.203, 52870.355 24/12/15,17:22:18,06,11,1, 11.9,1,1, -4.498, 10534.728, 409.209, 52870.343 24/12/15,17:22:18,07,11,1, 11.9,1,1, -4.498, 10534.697, 409.192, 52870.368 24/12/15,17:22:18,08,11,1, 11.9,1,1, -4.498, 10534.695, 409.202, 52870.375 24/12/15,17:22:18,09,11,1, 11.9,1,1, -4.498, 10534.685, 409.203, 52870.392 24/12/15,17:22:18,10,11,1, 11.9,1,1, -4.498, 10534.688, 409.191, 52870.392 24/12/15,17:22:18,11,11,1, 11.9,1,1, -4.498, 10534.696, 409.204, 52870.421 24/12/15,17:22:18,12,11,1, 11.9,1,1, -4.498, 10534.696, 409.184, 52870.353 24/12/15,17:22:18,13,11,1, 11.9,1,1, -4.498, 10534.718, 409.208, 52870.390 24/12/15,17:22:18,14,11,1, 11.9,1,1, -4.498, 10534.684, 409.199, 52870.402 24/12/15,17:22:18,15,11,1, 11.9,1,1, -4.498, 10534.710, 409.213, 52870.391 24/12/15,17:22:18,16,11,1, 11.9,1,1, -4.498, 10534.710, 409.201, 52870.460 24/12/15,17:22:18,17,11,1, 11.9,1,1, -4.498, 10534.705, 409.198, 52870.383 24/12/15,17:22:18,18,11,1, 11.9,1,1, -4.498, 10534.688, 409.200, 52870.448 24/12/15,17:22:18,19,11,1, 11.9,1,1, -4.498, 10534.702, 409.212, 52870.421 24/12/15,17:22:19,00,11,1, 11.9,1,1, -4.494, 10534.695, 409.212, 52870.421 24/12/15,17:22:19,01,11,1, 11.9,1,1, -4.494, 10534.720, 409.187, 52870.476 24/12/15,17:22:19,02,11,1, 11.9,1,1, -4.494, 10534.711, 409.196, 52870.387 24/12/15,17:22:19,03,11,1, 11.9,1,1, -4.494, 10534.697, 409.194, 52870.448 24/12/15,17:22:19,04,11,1, 11.9,1,1, -4.494, 10534.720, 409.184, 52870.439 24/12/15,17:22:19,05,11,1, 11.9,1,1, -4.494, 10534.686, 409.199, 52870.468 24/12/15,17:22:19,06,11,1, 11.9,1,1, -4.494, 10534.711, 409.185, 52870.442 24/12/15,17:22:19,07,11,1, 11.9,1,1, -4.494, 10534.681, 409.178, 52870.428 24/12/15,17:22:19,08,11,1, 11.9,1,1, -4.494, 10534.696, 409.173, 52870.428 24/12/15,17:22:19,09,11,1, 11.9,1,1, -4.494, 10534.699, 409.178, 52870.414 24/12/15,17:22:19,10,11,1, 11.9,1,1, -4.494, 10534.696, 409.183, 52870.385 24/12/15,17:22:19,11,11,1, 11.9,1,1, -4.494, 10534.685, 409.166, 52870.453 24/12/15,17:22:19,12,11,1, 11.9,1,1, -4.494, 10534.720, 409.190, 52870.409 24/12/15,17:22:19,13,11,1, 11.9,1,1, -4.494, 10534.704, 409.166, 52870.417 24/12/15,17:22:19,14,11,1, 11.9,1,1, -4.494, 10534.709, 409.196, 52870.390 24/12/15,17:22:19,15,11,1, 11.9,1,1, -4.494, 10534.683, 409.181, 52870.467 24/12/15,17:22:19,16,11,1, 11.9,1,1, -4.494, 10534.706, 409.185, 52870.400 24/12/15,17:22:19,17,11,1, 11.9,1,1, -4.494, 10534.700, 409.185, 52870.375 24/12/15,17:22:19,18,11,1, 11.9,1,1, -4.494, 10534.693, 409.182, 52870.429 24/12/15,17:22:19,19,11,1, 11.9,1,1, -4.494, 10534.700, 409.202, 52870.367 24/12/15,17:22:20,00,11,1, 11.9,1,1, -4.494, 10534.695, 409.202, 52870.367 24/12/15,17:22:20,01,11,1, 11.9,1,1, -4.494, 10534.704, 409.203, 52870.424 24/12/15,17:22:20,02,11,1, 11.9,1,1, -4.494, 10534.701, 409.203, 52870.391 24/12/15,17:22:20,03,11,1, 11.9,1,1, -4.494, 10534.705, 409.162, 52870.414 24/12/15,17:22:20,04,11,1, 11.9,1,1, -4.494, 10534.675, 409.181, 52870.428 24/12/15,17:22:20,05,11,1, 11.9,1,1, -4.494, 10534.700, 409.191, 52870.415 24/12/15,17:22:20,06,11,1, 11.9,1,1, -4.494, 10534.737, 409.209, 52870.421 24/12/15,17:22:20,07,11,1, 11.9,1,1, -4.494, 10534.713, 409.204, 52870.430 24/12/15,17:22:20,08,11,1, 11.9,1,1, -4.494, 10534.723, 409.204, 52870.371 24/12/15,17:22:20,09,11,1, 11.9,1,1, -4.494, 10534.680, 409.181, 52870.406 24/12/15,17:22:20,10,11,1, 11.9,1,1, -4.494, 10534.721, 409.185, 52870.413 24/12/15,17:22:20,11,11,1, 11.9,1,1, -4.494, 10534.688, 409.187, 52870.386 24/12/15,17:22:20,12,11,1, 11.9,1,1, -4.494, 10534.714, 409.219, 52870.447 24/12/15,17:22:20,13,11,1, 11.9,1,1, -4.494, 10534.730, 409.192, 52870.385 24/12/15,17:22:20,14,11,1, 11.9,1,1, -4.494, 10534.716, 409.186, 52870.418 24/12/15,17:22:20,15,11,1, 11.9,1,1, -4.494, 10534.700, 409.186, 52870.439 24/12/15,17:22:20,16,11,1, 11.9,1,1, -4.494, 10534.700, 409.192, 52870.433 24/12/15,17:22:20,17,11,1, 11.9,1,1, -4.494, 10534.695, 409.180, 52870.353 24/12/15,17:22:20,18,11,1, 11.9,1,1, -4.494, 10534.708, 409.193, 52870.475 24/12/15,17:22:20,19,11,1, 11.9,1,1, -4.494, 10534.716, 409.203, 52870.375 24/12/15,17:22:21,00,10,1, 11.9,1,1, -4.500, 10534.712, 409.203, 52870.375 24/12/15,17:22:21,01,10,1, 11.9,1,1, -4.500, 10534.695, 409.183, 52870.414 24/12/15,17:22:21,02,10,1, 11.9,1,1, -4.500, 10534.693, 409.177, 52870.409 24/12/15,17:22:21,03,10,1, 11.9,1,1, -4.500, 10534.716, 409.189, 52870.435 24/12/15,17:22:21,04,10,1, 11.9,1,1, -4.500, 10534.711, 409.200, 52870.445 24/12/15,17:22:21,05,10,1, 11.9,1,1, -4.500, 10534.712, 409.177, 52870.330 24/12/15,17:22:21,06,10,1, 11.9,1,1, -4.500, 10534.698, 409.159, 52870.366 24/12/15,17:22:21,07,10,1, 11.9,1,1, -4.500, 10534.693, 409.194, 52870.373 24/12/15,17:22:21,08,10,1, 11.9,1,1, -4.500, 10534.696, 409.181, 52870.380 24/12/15,17:22:21,09,10,1, 11.9,1,1, -4.500, 10534.717, 409.191, 52870.369 24/12/15,17:22:21,10,10,1, 11.9,1,1, -4.500, 10534.710, 409.197, 52870.387 24/12/15,17:22:21,11,10,1, 11.9,1,1, -4.500, 10534.680, 409.188, 52870.442 24/12/15,17:22:21,12,10,1, 11.9,1,1, -4.500, 10534.682, 409.195, 52870.459 24/12/15,17:22:21,13,10,1, 11.9,1,1, -4.500, 10534.679, 409.200, 52870.446 24/12/15,17:22:21,14,10,1, 11.9,1,1, -4.500, 10534.707, 409.219, 52870.371 24/12/15,17:22:21,15,10,1, 11.9,1,1, -4.500, 10534.679, 409.191, 52870.455 24/12/15,17:22:21,16,10,1, 11.9,1,1, -4.500, 10534.710, 409.208, 52870.368 24/12/15,17:22:21,17,10,1, 11.9,1,1, -4.500, 10534.706, 409.190, 52870.412 24/12/15,17:22:21,18,10,1, 11.9,1,1, -4.500, 10534.714, 409.184, 52870.363 24/12/15,17:22:21,19,10,1, 11.9,1,1, -4.500, 10534.675, 409.199, 52870.397 24/12/15,17:22:22,00,10,1, 11.9,1,1, -4.495, 10534.670, 409.199, 52870.397 24/12/15,17:22:22,01,10,1, 11.9,1,1, -4.495, 10534.713, 409.194, 52870.374 24/12/15,17:22:22,02,10,1, 11.9,1,1, -4.495, 10534.708, 409.220, 52870.382 24/12/15,17:22:22,03,10,1, 11.9,1,1, -4.495, 10534.684, 409.181, 52870.447 24/12/15,17:22:22,04,10,1, 11.9,1,1, -4.495, 10534.671, 409.183, 52870.351 24/12/15,17:22:22,05,10,1, 11.9,1,1, -4.495, 10534.713, 409.197, 52870.435 24/12/15,17:22:22,06,10,1, 11.9,1,1, -4.495, 10534.722, 409.175, 52870.403 24/12/15,17:22:22,07,10,1, 11.9,1,1, -4.495, 10534.700, 409.189, 52870.412 24/12/15,17:22:22,08,10,1, 11.9,1,1, -4.495, 10534.709, 409.183, 52870.401 24/12/15,17:22:22,09,10,1, 11.9,1,1, -4.495, 10534.720, 409.203, 52870.424 24/12/15,17:22:22,10,10,1, 11.9,1,1, -4.495, 10534.690, 409.172, 52870.410 24/12/15,17:22:22,11,10,1, 11.9,1,1, -4.495, 10534.704, 409.193, 52870.413 24/12/15,17:22:22,12,10,1, 11.9,1,1, -4.495, 10534.692, 409.193, 52870.401 24/12/15,17:22:22,13,10,1, 11.9,1,1, -4.495, 10534.705, 409.191, 52870.434 24/12/15,17:22:22,14,10,1, 11.9,1,1, -4.495, 10534.692, 409.200, 52870.383 24/12/15,17:22:22,15,10,1, 11.9,1,1, -4.495, 10534.717, 409.193, 52870.401 24/12/15,17:22:22,16,10,1, 11.9,1,1, -4.495, 10534.690, 409.196, 52870.395 24/12/15,17:22:22,17,10,1, 11.9,1,1, -4.495, 10534.687, 409.195, 52870.365 24/12/15,17:22:22,18,10,1, 11.9,1,1, -4.495, 10534.721, 409.185, 52870.380 24/12/15,17:22:22,19,10,1, 11.9,1,1, -4.495, 10534.714, 409.202, 52870.332 24/12/15,17:22:23,00,10,1, 12.0,1,1, -4.497, 10534.712, 409.202, 52870.332 24/12/15,17:22:23,01,10,1, 12.0,1,1, -4.497, 10534.727, 409.189, 52870.394 24/12/15,17:22:23,02,10,1, 12.0,1,1, -4.497, 10534.726, 409.196, 52870.388 24/12/15,17:22:23,03,10,1, 12.0,1,1, -4.497, 10534.718, 409.200, 52870.453 24/12/15,17:22:23,04,10,1, 12.0,1,1, -4.497, 10534.731, 409.219, 52870.377 24/12/15,17:22:23,05,10,1, 12.0,1,1, -4.497, 10534.719, 409.178, 52870.322 24/12/15,17:22:23,06,10,1, 12.0,1,1, -4.497, 10534.695, 409.211, 52870.450 24/12/15,17:22:23,07,10,1, 12.0,1,1, -4.497, 10534.718, 409.190, 52870.437 24/12/15,17:22:23,08,10,1, 12.0,1,1, -4.497, 10534.713, 409.194, 52870.405 24/12/15,17:22:23,09,10,1, 12.0,1,1, -4.497, 10534.739, 409.199, 52870.441 24/12/15,17:22:23,10,10,1, 12.0,1,1, -4.497, 10534.719, 409.196, 52870.387 24/12/15,17:22:23,11,10,1, 12.0,1,1, -4.497, 10534.733, 409.178, 52870.426 24/12/15,17:22:23,12,10,1, 12.0,1,1, -4.497, 10534.715, 409.186, 52870.378 24/12/15,17:22:23,13,10,1, 12.0,1,1, -4.497, 10534.722, 409.206, 52870.467 24/12/15,17:22:23,14,10,1, 12.0,1,1, -4.497, 10534.726, 409.196, 52870.406 24/12/15,17:22:23,15,10,1, 12.0,1,1, -4.497, 10534.757, 409.201, 52870.382 24/12/15,17:22:23,16,10,1, 12.0,1,1, -4.497, 10534.740, 409.191, 52870.428 24/12/15,17:22:23,17,10,1, 12.0,1,1, -4.497, 10534.750, 409.194, 52870.347 24/12/15,17:22:23,18,10,1, 12.0,1,1, -4.497, 10534.719, 409.191, 52870.399 24/12/15,17:22:23,19,10,1, 12.0,1,1, -4.497, 10534.752, 409.204, 52870.462 24/12/15,17:22:24,00,10,1, 11.9,1,1, -4.497, 10534.745, 409.204, 52870.462 24/12/15,17:22:24,01,10,1, 11.9,1,1, -4.497, 10534.763, 409.203, 52870.404 24/12/15,17:22:24,02,10,1, 11.9,1,1, -4.497, 10534.739, 409.188, 52870.455 24/12/15,17:22:24,03,10,1, 11.9,1,1, -4.497, 10534.767, 409.179, 52870.423 24/12/15,17:22:24,04,10,1, 11.9,1,1, -4.497, 10534.761, 409.198, 52870.429 24/12/15,17:22:24,05,10,1, 11.9,1,1, -4.497, 10534.745, 409.195, 52870.443 24/12/15,17:22:24,06,10,1, 11.9,1,1, -4.497, 10534.760, 409.209, 52870.410 24/12/15,17:22:24,07,10,1, 11.9,1,1, -4.497, 10534.766, 409.192, 52870.474 24/12/15,17:22:24,08,10,1, 11.9,1,1, -4.497, 10534.748, 409.176, 52870.489 24/12/15,17:22:24,09,10,1, 11.9,1,1, -4.497, 10534.761, 409.181, 52870.403 24/12/15,17:22:24,10,10,1, 11.9,1,1, -4.497, 10534.748, 409.204, 52870.411 24/12/15,17:22:24,11,10,1, 11.9,1,1, -4.497, 10534.749, 409.190, 52870.434 24/12/15,17:22:24,12,10,1, 11.9,1,1, -4.497, 10534.742, 409.212, 52870.414 24/12/15,17:22:24,13,10,1, 11.9,1,1, -4.497, 10534.756, 409.199, 52870.443 24/12/15,17:22:24,14,10,1, 11.9,1,1, -4.497, 10534.740, 409.186, 52870.411 24/12/15,17:22:24,15,10,1, 11.9,1,1, -4.497, 10534.752, 409.214, 52870.447 24/12/15,17:22:24,16,10,1, 11.9,1,1, -4.497, 10534.756, 409.200, 52870.462 24/12/15,17:22:24,17,10,1, 11.9,1,1, -4.497, 10534.736, 409.174, 52870.362 24/12/15,17:22:24,18,10,1, 11.9,1,1, -4.497, 10534.754, 409.201, 52870.425 24/12/15,17:22:24,19,10,1, 11.9,1,1, -4.497, 10534.762, 409.196, 52870.422 24/12/15,17:22:25,00,10,1, 12.0,1,1, -4.496, 10534.754, 409.196, 52870.422 24/12/15,17:22:25,01,10,1, 12.0,1,1, -4.496, 10534.774, 409.214, 52870.454 24/12/15,17:22:25,02,10,1, 12.0,1,1, -4.496, 10534.759, 409.208, 52870.444 24/12/15,17:22:25,03,10,1, 12.0,1,1, -4.496, 10534.759, 409.203, 52870.408 24/12/15,17:22:25,04,10,1, 12.0,1,1, -4.496, 10534.760, 409.205, 52870.381 24/12/15,17:22:25,05,10,1, 12.0,1,1, -4.496, 10534.745, 409.224, 52870.387 24/12/15,17:22:25,06,10,1, 12.0,1,1, -4.496, 10534.766, 409.215, 52870.465 24/12/15,17:22:25,07,10,1, 12.0,1,1, -4.496, 10534.755, 409.236, 52870.441 24/12/15,17:22:25,08,10,1, 12.0,1,1, -4.496, 10534.761, 409.225, 52870.449 24/12/15,17:22:25,09,10,1, 12.0,1,1, -4.496, 10534.742, 409.194, 52870.338 24/12/15,17:22:25,10,10,1, 12.0,1,1, -4.496, 10534.744, 409.219, 52870.447 24/12/15,17:22:25,11,10,1, 12.0,1,1, -4.496, 10534.761, 409.215, 52870.471 24/12/15,17:22:25,12,10,1, 12.0,1,1, -4.496, 10534.750, 409.234, 52870.438 24/12/15,17:22:25,13,10,1, 12.0,1,1, -4.496, 10534.742, 409.226, 52870.401 24/12/15,17:22:25,14,10,1, 12.0,1,1, -4.496, 10534.762, 409.212, 52870.449 24/12/15,17:22:25,15,10,1, 12.0,1,1, -4.496, 10534.727, 409.202, 52870.392 24/12/15,17:22:25,16,10,1, 12.0,1,1, -4.496, 10534.758, 409.205, 52870.441 24/12/15,17:22:25,17,10,1, 12.0,1,1, -4.496, 10534.782, 409.239, 52870.594 24/12/15,17:22:25,18,10,1, 12.0,1,1, -4.496, 10534.745, 409.239, 52870.333 24/12/15,17:22:25,19,10,1, 12.0,1,1, -4.496, 10534.735, 409.238, 52870.431 24/12/15,17:22:26,00,10,1, 12.0,1,1, -4.500, 10534.729, 409.238, 52870.431 24/12/15,17:22:26,01,10,1, 12.0,1,1, -4.500, 10534.764, 409.246, 52870.490 24/12/15,17:22:26,02,10,1, 12.0,1,1, -4.500, 10534.732, 409.231, 52870.447 24/12/15,17:22:26,03,10,1, 12.0,1,1, -4.500, 10534.759, 409.235, 52870.472 24/12/15,17:22:26,04,10,1, 12.0,1,1, -4.500, 10534.770, 409.236, 52870.391 24/12/15,17:22:26,05,10,1, 12.0,1,1, -4.500, 10534.793, 409.224, 52870.207 24/12/15,17:22:26,06,10,1, 12.0,1,1, -4.500, 10534.778, 409.237, 52870.386 24/12/15,17:22:26,07,10,1, 12.0,1,1, -4.500, 10534.757, 409.219, 52870.456 24/12/15,17:22:26,08,10,1, 12.0,1,1, -4.500, 10534.761, 409.227, 52870.366 24/12/15,17:22:26,09,10,1, 12.0,1,1, -4.500, 10534.791, 409.218, 52870.368 24/12/15,17:22:26,10,10,1, 12.0,1,1, -4.500, 10534.772, 409.237, 52870.391 24/12/15,17:22:26,11,10,1, 12.0,1,1, -4.500, 10534.763, 409.222, 52870.464 24/12/15,17:22:26,12,10,1, 12.0,1,1, -4.500, 10534.788, 409.232, 52870.401 24/12/15,17:22:26,13,10,1, 12.0,1,1, -4.500, 10534.773, 409.234, 52870.398 24/12/15,17:22:26,14,10,1, 12.0,1,1, -4.500, 10534.792, 409.230, 52870.350 24/12/15,17:22:26,15,10,1, 12.0,1,1, -4.500, 10534.748, 409.224, 52870.388 24/12/15,17:22:26,16,10,1, 12.0,1,1, -4.500, 10534.758, 409.243, 52870.431 24/12/15,17:22:26,17,10,1, 12.0,1,1, -4.500, 10534.770, 409.263, 52870.435 24/12/15,17:22:26,18,10,1, 12.0,1,1, -4.500, 10534.770, 409.264, 52870.406 24/12/15,17:22:26,19,10,1, 12.0,1,1, -4.500, 10534.747, 409.250, 52870.488 24/12/15,17:22:27,00,10,1, 11.9,1,1, -4.501, 10534.745, 409.250, 52870.488 24/12/15,17:22:27,01,10,1, 11.9,1,1, -4.501, 10534.758, 409.234, 52870.416 24/12/15,17:22:27,02,10,1, 11.9,1,1, -4.501, 10534.775, 409.263, 52870.480 24/12/15,17:22:27,03,10,1, 11.9,1,1, -4.501, 10534.786, 409.236, 52870.426 24/12/15,17:22:27,04,10,1, 11.9,1,1, -4.501, 10534.792, 409.232, 52870.373 24/12/15,17:22:27,05,10,1, 11.9,1,1, -4.501, 10534.788, 409.240, 52870.469 24/12/15,17:22:27,06,10,1, 11.9,1,1, -4.501, 10534.796, 409.251, 52870.432 24/12/15,17:22:27,07,10,1, 11.9,1,1, -4.501, 10534.770, 409.252, 52870.454 24/12/15,17:22:27,08,10,1, 11.9,1,1, -4.501, 10534.787, 409.246, 52870.431 24/12/15,17:22:27,09,10,1, 11.9,1,1, -4.501, 10534.794, 409.254, 52870.439 24/12/15,17:22:27,10,10,1, 11.9,1,1, -4.501, 10534.789, 409.272, 52870.450 24/12/15,17:22:27,11,10,1, 11.9,1,1, -4.501, 10534.795, 409.250, 52870.408 24/12/15,17:22:27,12,10,1, 11.9,1,1, -4.501, 10534.778, 409.252, 52870.427 24/12/15,17:22:27,13,10,1, 11.9,1,1, -4.501, 10534.790, 409.253, 52870.429 24/12/15,17:22:27,14,10,1, 11.9,1,1, -4.501, 10534.775, 409.228, 52870.381 24/12/15,17:22:27,15,10,1, 11.9,1,1, -4.501, 10534.768, 409.251, 52870.437 24/12/15,17:22:27,16,10,1, 11.9,1,1, -4.501, 10534.794, 409.240, 52870.419 24/12/15,17:22:27,17,10,1, 11.9,1,1, -4.501, 10534.784, 409.226, 52870.435 24/12/15,17:22:27,18,10,1, 11.9,1,1, -4.501, 10534.768, 409.263, 52870.420 24/12/15,17:22:27,19,10,1, 11.9,1,1, -4.501, 10534.792, 409.232, 52870.429 24/12/15,17:22:28,00,10,1, 11.9,1,1, -4.497, 10534.787, 409.232, 52870.429 24/12/15,17:22:28,01,10,1, 11.9,1,1, -4.497, 10534.797, 409.247, 52870.495 24/12/15,17:22:28,02,10,1, 11.9,1,1, -4.497, 10534.795, 409.249, 52870.417 24/12/15,17:22:28,03,10,1, 11.9,1,1, -4.497, 10534.796, 409.254, 52870.465 24/12/15,17:22:28,04,10,1, 11.9,1,1, -4.497, 10534.815, 409.263, 52870.388 24/12/15,17:22:28,05,10,1, 11.9,1,1, -4.497, 10534.779, 409.261, 52870.436 24/12/15,17:22:28,06,10,1, 11.9,1,1, -4.497, 10534.823, 409.248, 52870.447 24/12/15,17:22:28,07,10,1, 11.9,1,1, -4.497, 10534.816, 409.235, 52870.408 24/12/15,17:22:28,08,10,1, 11.9,1,1, -4.497, 10534.808, 409.270, 52870.485 24/12/15,17:22:28,09,10,1, 11.9,1,1, -4.497, 10534.832, 409.262, 52870.516 24/12/15,17:22:28,10,10,1, 11.9,1,1, -4.497, 10534.817, 409.284, 52870.473 24/12/15,17:22:28,11,10,1, 11.9,1,1, -4.497, 10534.823, 409.248, 52870.479 24/12/15,17:22:28,12,10,1, 11.9,1,1, -4.497, 10534.796, 409.242, 52870.459 24/12/15,17:22:28,13,10,1, 11.9,1,1, -4.497, 10534.821, 409.263, 52870.494 24/12/15,17:22:28,14,10,1, 11.9,1,1, -4.497, 10534.820, 409.277, 52870.438 24/12/15,17:22:28,15,10,1, 11.9,1,1, -4.497, 10534.799, 409.268, 52870.447 24/12/15,17:22:28,16,10,1, 11.9,1,1, -4.497, 10534.832, 409.294, 52870.521 24/12/15,17:22:28,17,10,1, 11.9,1,1, -4.497, 10534.818, 409.247, 52870.393 24/12/15,17:22:28,18,10,1, 11.9,1,1, -4.497, 10534.796, 409.252, 52870.422 24/12/15,17:22:28,19,10,1, 11.9,1,1, -4.497, 10534.840, 409.257, 52870.405 24/12/15,17:22:29,00,10,1, 12.0,1,1, -4.499, 10534.837, 409.257, 52870.405 24/12/15,17:22:29,01,10,1, 12.0,1,1, -4.499, 10534.823, 409.250, 52870.433 24/12/15,17:22:29,02,10,1, 12.0,1,1, -4.499, 10534.797, 409.243, 52870.419 24/12/15,17:22:29,03,10,1, 12.0,1,1, -4.499, 10534.826, 409.259, 52870.456 24/12/15,17:22:29,04,10,1, 12.0,1,1, -4.499, 10534.829, 409.258, 52870.487 24/12/15,17:22:29,05,10,1, 12.0,1,1, -4.499, 10534.833, 409.273, 52870.380 24/12/15,17:22:29,06,10,1, 12.0,1,1, -4.499, 10534.829, 409.262, 52870.407 24/12/15,17:22:29,07,10,1, 12.0,1,1, -4.499, 10534.860, 409.260, 52870.399 24/12/15,17:22:29,08,10,1, 12.0,1,1, -4.499, 10534.846, 409.250, 52870.446 24/12/15,17:22:29,09,10,1, 12.0,1,1, -4.499, 10534.823, 409.225, 52870.363 24/12/15,17:22:29,10,10,1, 12.0,1,1, -4.499, 10534.859, 409.276, 52870.428 24/12/15,17:22:29,11,10,1, 12.0,1,1, -4.499, 10534.851, 409.279, 52870.402 24/12/15,17:22:29,12,10,1, 12.0,1,1, -4.499, 10534.838, 409.273, 52870.410 24/12/15,17:22:29,13,10,1, 12.0,1,1, -4.499, 10534.871, 409.260, 52870.498 24/12/15,17:22:29,14,10,1, 12.0,1,1, -4.499, 10534.864, 409.239, 52870.439 24/12/15,17:22:29,15,10,1, 12.0,1,1, -4.499, 10534.853, 409.287, 52870.453 24/12/15,17:22:29,16,10,1, 12.0,1,1, -4.499, 10534.871, 409.268, 52870.445 24/12/15,17:22:29,17,10,1, 12.0,1,1, -4.499, 10534.866, 409.279, 52870.511 24/12/15,17:22:29,18,10,1, 12.0,1,1, -4.499, 10534.866, 409.283, 52870.496 24/12/15,17:22:29,19,10,1, 12.0,1,1, -4.499, 10534.882, 409.262, 52870.441 24/12/15,17:22:30,00,10,1, 11.8,1,1, -4.492, 10534.879, 409.262, 52870.441 24/12/15,17:22:30,01,10,1, 11.8,1,1, -4.492, 10534.858, 409.268, 52870.466 24/12/15,17:22:30,02,10,1, 11.8,1,1, -4.492, 10534.865, 409.272, 52870.476 24/12/15,17:22:30,03,10,1, 11.8,1,1, -4.492, 10534.872, 409.270, 52870.430 24/12/15,17:22:30,04,10,1, 11.8,1,1, -4.492, 10534.873, 409.243, 52870.398 24/12/15,17:22:30,05,10,1, 11.8,1,1, -4.492, 10534.891, 409.279, 52870.478 24/12/15,17:22:30,06,10,1, 11.8,1,1, -4.492, 10534.873, 409.277, 52870.410 24/12/15,17:22:30,07,10,1, 11.8,1,1, -4.492, 10534.874, 409.273, 52870.377 24/12/15,17:22:30,08,10,1, 11.8,1,1, -4.492, 10534.889, 409.282, 52870.403 24/12/15,17:22:30,09,10,1, 11.8,1,1, -4.492, 10534.906, 409.291, 52870.444 24/12/15,17:22:30,10,10,1, 11.8,1,1, -4.492, 10534.890, 409.272, 52870.384 24/12/15,17:22:30,11,10,1, 11.8,1,1, -4.492, 10534.877, 409.272, 52870.454 24/12/15,17:22:30,12,10,1, 11.8,1,1, -4.492, 10534.909, 409.258, 52870.400 24/12/15,17:22:30,13,10,1, 11.8,1,1, -4.492, 10534.894, 409.243, 52870.391 24/12/15,17:22:30,14,10,1, 11.8,1,1, -4.492, 10534.909, 409.256, 52870.331 24/12/15,17:22:30,15,10,1, 11.8,1,1, -4.492, 10534.868, 409.289, 52870.511 24/12/15,17:22:30,16,10,1, 11.8,1,1, -4.492, 10534.884, 409.281, 52870.472 24/12/15,17:22:30,17,10,1, 11.8,1,1, -4.492, 10534.903, 409.278, 52870.430 24/12/15,17:22:30,18,10,1, 11.8,1,1, -4.492, 10534.891, 409.276, 52870.436 24/12/15,17:22:30,19,10,1, 11.8,1,1, -4.492, 10534.898, 409.272, 52870.413 24/12/15,17:22:31,00,10,1, 11.9,1,1, -4.496, 10534.896, 409.272, 52870.413 24/12/15,17:22:31,01,10,1, 11.9,1,1, -4.496, 10534.924, 409.299, 52870.452 24/12/15,17:22:31,02,10,1, 11.9,1,1, -4.496, 10534.904, 409.239, 52870.399 24/12/15,17:22:31,03,10,1, 11.9,1,1, -4.496, 10534.892, 409.264, 52870.542 24/12/15,17:22:31,04,10,1, 11.9,1,1, -4.496, 10534.929, 409.262, 52870.399 24/12/15,17:22:31,05,10,1, 11.9,1,1, -4.496, 10534.913, 409.282, 52870.485 24/12/15,17:22:31,06,10,1, 11.9,1,1, -4.496, 10534.922, 409.301, 52870.514 24/12/15,17:22:31,07,10,1, 11.9,1,1, -4.496, 10534.938, 409.271, 52870.376 24/12/15,17:22:31,08,10,1, 11.9,1,1, -4.496, 10534.916, 409.258, 52870.426 24/12/15,17:22:31,09,10,1, 11.9,1,1, -4.496, 10534.928, 409.289, 52870.453 24/12/15,17:22:31,10,10,1, 11.9,1,1, -4.496, 10534.929, 409.275, 52870.450 24/12/15,17:22:31,11,10,1, 11.9,1,1, -4.496, 10534.928, 409.275, 52870.451 24/12/15,17:22:31,12,10,1, 11.9,1,1, -4.496, 10534.932, 409.295, 52870.494 24/12/15,17:22:31,13,10,1, 11.9,1,1, -4.496, 10534.926, 409.278, 52870.411 24/12/15,17:22:31,14,10,1, 11.9,1,1, -4.496, 10534.931, 409.274, 52870.485 24/12/15,17:22:31,15,10,1, 11.9,1,1, -4.496, 10534.918, 409.305, 52870.467 24/12/15,17:22:31,16,10,1, 11.9,1,1, -4.496, 10534.931, 409.297, 52870.504 24/12/15,17:22:31,17,10,1, 11.9,1,1, -4.496, 10534.963, 409.290, 52870.443 24/12/15,17:22:31,18,10,1, 11.9,1,1, -4.496, 10534.935, 409.296, 52870.413 24/12/15,17:22:31,19,10,1, 11.9,1,1, -4.496, 10534.978, 409.270, 52870.412 24/12/15,17:22:32,00,11,1, 12.0,1,1, -4.497, 10534.971, 409.270, 52870.412 24/12/15,17:22:32,01,11,1, 12.0,1,1, -4.497, 10534.945, 409.325, 52870.406 24/12/15,17:22:32,02,11,1, 12.0,1,1, -4.497, 10534.960, 409.312, 52870.474 24/12/15,17:22:32,03,11,1, 12.0,1,1, -4.497, 10534.985, 409.310, 52870.471 24/12/15,17:22:32,04,11,1, 12.0,1,1, -4.497, 10534.952, 409.318, 52870.426 24/12/15,17:22:32,05,11,1, 12.0,1,1, -4.497, 10534.913, 409.296, 52870.407 24/12/15,17:22:32,06,11,1, 12.0,1,1, -4.497, 10534.963, 409.316, 52870.341 24/12/15,17:22:32,07,11,1, 12.0,1,1, -4.497, 10534.972, 409.324, 52870.428 24/12/15,17:22:32,08,11,1, 12.0,1,1, -4.497, 10534.953, 409.318, 52870.408 24/12/15,17:22:32,09,11,1, 12.0,1,1, -4.497, 10534.982, 409.335, 52870.461 24/12/15,17:22:32,10,11,1, 12.0,1,1, -4.497, 10534.950, 409.319, 52870.406 24/12/15,17:22:32,11,11,1, 12.0,1,1, -4.497, 10534.974, 409.300, 52870.428 24/12/15,17:22:32,12,11,1, 12.0,1,1, -4.497, 10534.968, 409.335, 52870.434 24/12/15,17:22:32,13,11,1, 12.0,1,1, -4.497, 10534.955, 409.326, 52870.428 24/12/15,17:22:32,14,11,1, 12.0,1,1, -4.497, 10534.950, 409.325, 52870.451 24/12/15,17:22:32,15,11,1, 12.0,1,1, -4.497, 10534.960, 409.301, 52870.441 24/12/15,17:22:32,16,11,1, 12.0,1,1, -4.497, 10534.972, 409.325, 52870.448 24/12/15,17:22:32,17,11,1, 12.0,1,1, -4.497, 10534.940, 409.329, 52870.425 24/12/15,17:22:32,18,11,1, 12.0,1,1, -4.497, 10534.954, 409.333, 52870.516 24/12/15,17:22:32,19,11,1, 12.0,1,1, -4.497, 10534.984, 409.357, 52870.484 24/12/15,17:22:33,00,11,1, 12.0,1,1, -4.494, 10534.979, 409.357, 52870.484 24/12/15,17:22:33,01,11,1, 12.0,1,1, -4.494, 10534.952, 409.335, 52870.449 24/12/15,17:22:33,02,11,1, 12.0,1,1, -4.494, 10534.979, 409.346, 52870.459 24/12/15,17:22:33,03,11,1, 12.0,1,1, -4.494, 10534.980, 409.342, 52870.467 24/12/15,17:22:33,04,11,1, 12.0,1,1, -4.494, 10534.989, 409.377, 52870.508 24/12/15,17:22:33,05,11,1, 12.0,1,1, -4.494, 10535.007, 409.359, 52870.418 24/12/15,17:22:33,06,11,1, 12.0,1,1, -4.494, 10534.993, 409.346, 52870.404 24/12/15,17:22:33,07,11,1, 12.0,1,1, -4.494, 10534.982, 409.333, 52870.453 24/12/15,17:22:33,08,11,1, 12.0,1,1, -4.494, 10534.977, 409.337, 52870.513 24/12/15,17:22:33,09,11,1, 12.0,1,1, -4.494, 10534.995, 409.351, 52870.437 24/12/15,17:22:33,10,11,1, 12.0,1,1, -4.494, 10534.985, 409.350, 52870.438 24/12/15,17:22:33,11,11,1, 12.0,1,1, -4.494, 10534.984, 409.361, 52870.453 24/12/15,17:22:33,12,11,1, 12.0,1,1, -4.494, 10534.994, 409.364, 52870.463 24/12/15,17:22:33,13,11,1, 12.0,1,1, -4.494, 10534.998, 409.344, 52870.452 24/12/15,17:22:33,14,11,1, 12.0,1,1, -4.494, 10535.000, 409.376, 52870.468 24/12/15,17:22:33,15,11,1, 12.0,1,1, -4.494, 10534.974, 409.374, 52870.458 24/12/15,17:22:33,16,11,1, 12.0,1,1, -4.494, 10534.989, 409.376, 52870.410 24/12/15,17:22:33,17,11,1, 12.0,1,1, -4.494, 10534.999, 409.360, 52870.382 24/12/15,17:22:33,18,11,1, 12.0,1,1, -4.494, 10535.007, 409.370, 52870.425 24/12/15,17:22:33,19,11,1, 12.0,1,1, -4.494, 10534.993, 409.365, 52870.435 24/12/15,17:22:34,00,10,1, 12.0,1,1, -4.499, 10534.987, 409.365, 52870.435 24/12/15,17:22:34,01,10,1, 12.0,1,1, -4.499, 10535.015, 409.351, 52870.366 24/12/15,17:22:34,02,10,1, 12.0,1,1, -4.499, 10534.991, 409.394, 52870.450 24/12/15,17:22:34,03,10,1, 12.0,1,1, -4.499, 10535.010, 409.394, 52870.425 24/12/15,17:22:34,04,10,1, 12.0,1,1, -4.499, 10534.994, 409.394, 52870.498 24/12/15,17:22:34,05,10,1, 12.0,1,1, -4.499, 10534.999, 409.365, 52870.429 24/12/15,17:22:34,06,10,1, 12.0,1,1, -4.499, 10534.980, 409.375, 52870.447 24/12/15,17:22:34,07,10,1, 12.0,1,1, -4.499, 10534.995, 409.398, 52870.511 24/12/15,17:22:34,08,10,1, 12.0,1,1, -4.499, 10535.030, 409.383, 52870.398 24/12/15,17:22:34,09,10,1, 12.0,1,1, -4.499, 10535.036, 409.377, 52870.435 24/12/15,17:22:34,10,10,1, 12.0,1,1, -4.499, 10535.026, 409.382, 52870.493 24/12/15,17:22:34,11,10,1, 12.0,1,1, -4.499, 10535.011, 409.376, 52870.431 24/12/15,17:22:34,12,10,1, 12.0,1,1, -4.499, 10535.008, 409.409, 52870.459 24/12/15,17:22:34,13,10,1, 12.0,1,1, -4.499, 10535.001, 409.386, 52870.418 24/12/15,17:22:34,14,10,1, 12.0,1,1, -4.499, 10535.003, 409.388, 52870.418 24/12/15,17:22:34,15,10,1, 12.0,1,1, -4.499, 10535.015, 409.401, 52870.434 24/12/15,17:22:34,16,10,1, 12.0,1,1, -4.499, 10535.017, 409.395, 52870.413 24/12/15,17:22:34,17,10,1, 12.0,1,1, -4.499, 10535.003, 409.401, 52870.476 24/12/15,17:22:34,18,10,1, 12.0,1,1, -4.499, 10535.018, 409.414, 52870.401 24/12/15,17:22:34,19,10,1, 12.0,1,1, -4.499, 10535.046, 409.405, 52870.383 24/12/15,17:22:35,00,10,1, 11.9,1,1, -4.498, 10535.038, 409.405, 52870.383 24/12/15,17:22:35,01,10,1, 11.9,1,1, -4.498, 10535.026, 409.386, 52870.398 24/12/15,17:22:35,02,10,1, 11.9,1,1, -4.498, 10535.022, 409.404, 52870.463 24/12/15,17:22:35,03,10,1, 11.9,1,1, -4.498, 10535.026, 409.408, 52870.475 24/12/15,17:22:35,04,10,1, 11.9,1,1, -4.498, 10535.069, 409.408, 52870.495 24/12/15,17:22:35,05,10,1, 11.9,1,1, -4.498, 10535.034, 409.402, 52870.395 24/12/15,17:22:35,06,10,1, 11.9,1,1, -4.498, 10535.044, 409.410, 52870.407 24/12/15,17:22:35,07,10,1, 11.9,1,1, -4.498, 10535.031, 409.432, 52870.471 24/12/15,17:22:35,08,10,1, 11.9,1,1, -4.498, 10535.019, 409.391, 52870.432 24/12/15,17:22:35,09,10,1, 11.9,1,1, -4.498, 10535.013, 409.415, 52870.387 24/12/15,17:22:35,10,10,1, 11.9,1,1, -4.498, 10535.017, 409.442, 52870.426 24/12/15,17:22:35,11,10,1, 11.9,1,1, -4.498, 10535.008, 409.427, 52870.440 24/12/15,17:22:35,12,10,1, 11.9,1,1, -4.498, 10535.016, 409.417, 52870.411 24/12/15,17:22:35,13,10,1, 11.9,1,1, -4.498, 10535.030, 409.426, 52870.417 24/12/15,17:22:35,14,10,1, 11.9,1,1, -4.498, 10535.029, 409.417, 52870.412 24/12/15,17:22:35,15,10,1, 11.9,1,1, -4.498, 10535.019, 409.420, 52870.431 24/12/15,17:22:35,16,10,1, 11.9,1,1, -4.498, 10535.040, 409.429, 52870.421 24/12/15,17:22:35,17,10,1, 11.9,1,1, -4.498, 10535.029, 409.441, 52870.435 24/12/15,17:22:35,18,10,1, 11.9,1,1, -4.498, 10535.023, 409.422, 52870.416 24/12/15,17:22:35,19,10,1, 11.9,1,1, -4.498, 10535.035, 409.411, 52870.458 24/12/15,17:22:36,00,10,1, 11.9,1,1, -4.496, 10535.029, 409.411, 52870.458 24/12/15,17:22:36,01,10,1, 11.9,1,1, -4.496, 10535.039, 409.443, 52870.410 24/12/15,17:22:36,02,10,1, 11.9,1,1, -4.496, 10535.027, 409.438, 52870.472 24/12/15,17:22:36,03,10,1, 11.9,1,1, -4.496, 10535.031, 409.442, 52870.491 24/12/15,17:22:36,04,10,1, 11.9,1,1, -4.496, 10535.014, 409.434, 52870.525 24/12/15,17:22:36,05,10,1, 11.9,1,1, -4.496, 10535.037, 409.431, 52870.416 24/12/15,17:22:36,06,10,1, 11.9,1,1, -4.496, 10535.026, 409.452, 52870.530 24/12/15,17:22:36,07,10,1, 11.9,1,1, -4.496, 10535.023, 409.461, 52870.485 24/12/15,17:22:36,08,10,1, 11.9,1,1, -4.496, 10535.051, 409.466, 52870.514 24/12/15,17:22:36,09,10,1, 11.9,1,1, -4.496, 10535.021, 409.435, 52870.481 24/12/15,17:22:36,10,10,1, 11.9,1,1, -4.496, 10535.039, 409.457, 52870.479 24/12/15,17:22:36,11,10,1, 11.9,1,1, -4.496, 10535.041, 409.458, 52870.460 24/12/15,17:22:36,12,10,1, 11.9,1,1, -4.496, 10535.067, 409.461, 52870.536 24/12/15,17:22:36,13,10,1, 11.9,1,1, -4.496, 10535.011, 409.467, 52870.408 24/12/15,17:22:36,14,10,1, 11.9,1,1, -4.496, 10535.023, 409.457, 52870.535 24/12/15,17:22:36,15,10,1, 11.9,1,1, -4.496, 10535.017, 409.467, 52870.468 24/12/15,17:22:36,16,10,1, 11.9,1,1, -4.496, 10535.057, 409.465, 52870.459 24/12/15,17:22:36,17,10,1, 11.9,1,1, -4.496, 10535.044, 409.460, 52870.481 24/12/15,17:22:36,18,10,1, 11.9,1,1, -4.496, 10535.043, 409.488, 52870.452 24/12/15,17:22:36,19,10,1, 11.9,1,1, -4.496, 10535.015, 409.477, 52870.460 24/12/15,17:22:37,00,10,1, 11.9,1,1, -4.499, 10535.012, 409.477, 52870.460 24/12/15,17:22:37,01,10,1, 11.9,1,1, -4.499, 10535.038, 409.461, 52870.364 24/12/15,17:22:37,02,10,1, 11.9,1,1, -4.499, 10535.035, 409.495, 52870.443 24/12/15,17:22:37,03,10,1, 11.9,1,1, -4.499, 10535.016, 409.481, 52870.386 24/12/15,17:22:37,04,10,1, 11.9,1,1, -4.499, 10535.082, 409.483, 52870.424 24/12/15,17:22:37,05,10,1, 11.9,1,1, -4.499, 10535.038, 409.481, 52870.362 24/12/15,17:22:37,06,10,1, 11.9,1,1, -4.499, 10535.058, 409.477, 52870.485 24/12/15,17:22:37,07,10,1, 11.9,1,1, -4.499, 10535.067, 409.491, 52870.411 24/12/15,17:22:37,08,10,1, 11.9,1,1, -4.499, 10535.033, 409.503, 52870.406 24/12/15,17:22:37,09,10,1, 11.9,1,1, -4.499, 10535.029, 409.507, 52870.379 24/12/15,17:22:37,10,10,1, 11.9,1,1, -4.499, 10535.045, 409.501, 52870.430 24/12/15,17:22:37,11,10,1, 11.9,1,1, -4.499, 10535.037, 409.498, 52870.446 24/12/15,17:22:37,12,10,1, 11.9,1,1, -4.499, 10535.041, 409.509, 52870.479 24/12/15,17:22:37,13,10,1, 11.9,1,1, -4.499, 10535.049, 409.519, 52870.437 24/12/15,17:22:37,14,10,1, 11.9,1,1, -4.499, 10535.042, 409.501, 52870.541 24/12/15,17:22:37,15,10,1, 11.9,1,1, -4.499, 10535.029, 409.525, 52870.457 24/12/15,17:22:37,16,10,1, 11.9,1,1, -4.499, 10535.035, 409.527, 52870.490 24/12/15,17:22:37,17,10,1, 11.9,1,1, -4.499, 10535.051, 409.518, 52870.517 24/12/15,17:22:37,18,10,1, 11.9,1,1, -4.499, 10535.028, 409.545, 52870.479 24/12/15,17:22:37,19,10,1, 11.9,1,1, -4.499, 10535.048, 409.548, 52870.483 24/12/15,17:22:38,00,10,1, 11.9,1,1, -4.496, 10535.046, 409.548, 52870.483 24/12/15,17:22:38,01,10,1, 11.9,1,1, -4.496, 10535.056, 409.544, 52870.444 24/12/15,17:22:38,02,10,1, 11.9,1,1, -4.496, 10535.061, 409.532, 52870.471 24/12/15,17:22:38,03,10,1, 11.9,1,1, -4.496, 10535.049, 409.524, 52870.427 24/12/15,17:22:38,04,10,1, 11.9,1,1, -4.496, 10535.034, 409.524, 52870.436 24/12/15,17:22:38,05,10,1, 11.9,1,1, -4.496, 10535.054, 409.541, 52870.487 24/12/15,17:22:38,06,10,1, 11.9,1,1, -4.496, 10535.038, 409.535, 52870.459 24/12/15,17:22:38,07,10,1, 11.9,1,1, -4.496, 10535.044, 409.564, 52870.475 24/12/15,17:22:38,08,10,1, 11.9,1,1, -4.496, 10535.062, 409.535, 52870.473 24/12/15,17:22:38,09,10,1, 11.9,1,1, -4.496, 10535.029, 409.545, 52870.448 24/12/15,17:22:38,10,10,1, 11.9,1,1, -4.496, 10535.067, 409.535, 52870.504 24/12/15,17:22:38,11,10,1, 11.9,1,1, -4.496, 10535.027, 409.557, 52870.398 24/12/15,17:22:38,12,10,1, 11.9,1,1, -4.496, 10535.041, 409.543, 52870.416 24/12/15,17:22:38,13,10,1, 11.9,1,1, -4.496, 10535.039, 409.563, 52870.450 24/12/15,17:22:38,14,10,1, 11.9,1,1, -4.496, 10535.047, 409.548, 52870.445 24/12/15,17:22:38,15,10,1, 11.9,1,1, -4.496, 10535.032, 409.537, 52870.473 24/12/15,17:22:38,16,10,1, 11.9,1,1, -4.496, 10535.029, 409.570, 52870.468 24/12/15,17:22:38,17,10,1, 11.9,1,1, -4.496, 10535.013, 409.563, 52870.445 24/12/15,17:22:38,18,10,1, 11.9,1,1, -4.496, 10535.051, 409.559, 52870.431 24/12/15,17:22:38,19,10,1, 11.9,1,1, -4.496, 10535.027, 409.559, 52870.462 24/12/15,17:22:39,00,10,1, 11.9,1,1, -4.496, 10535.021, 409.559, 52870.462 24/12/15,17:22:39,01,10,1, 11.9,1,1, -4.496, 10535.006, 409.570, 52870.470 24/12/15,17:22:39,02,10,1, 11.9,1,1, -4.496, 10535.011, 409.566, 52870.472 24/12/15,17:22:39,03,10,1, 11.9,1,1, -4.496, 10535.051, 409.558, 52870.450 24/12/15,17:22:39,04,10,1, 11.9,1,1, -4.496, 10535.025, 409.574, 52870.452 24/12/15,17:22:39,05,10,1, 11.9,1,1, -4.496, 10535.013, 409.572, 52870.485 24/12/15,17:22:39,06,10,1, 11.9,1,1, -4.496, 10534.996, 409.572, 52870.453 24/12/15,17:22:39,07,10,1, 11.9,1,1, -4.496, 10535.011, 409.590, 52870.508 24/12/15,17:22:39,08,10,1, 11.9,1,1, -4.496, 10535.002, 409.571, 52870.448 24/12/15,17:22:39,09,10,1, 11.9,1,1, -4.496, 10535.012, 409.597, 52870.533 24/12/15,17:22:39,10,10,1, 11.9,1,1, -4.496, 10535.000, 409.550, 52870.432 24/12/15,17:22:39,11,10,1, 11.9,1,1, -4.496, 10534.995, 409.592, 52870.430 24/12/15,17:22:39,12,10,1, 11.9,1,1, -4.496, 10535.009, 409.580, 52870.447 24/12/15,17:22:39,13,10,1, 11.9,1,1, -4.496, 10535.027, 409.577, 52870.494 24/12/15,17:22:39,14,10,1, 11.9,1,1, -4.496, 10535.015, 409.572, 52870.475 24/12/15,17:22:39,15,10,1, 11.9,1,1, -4.496, 10534.996, 409.598, 52870.509 24/12/15,17:22:39,16,10,1, 11.9,1,1, -4.496, 10535.001, 409.607, 52870.456 24/12/15,17:22:39,17,10,1, 11.9,1,1, -4.496, 10534.985, 409.598, 52870.491 24/12/15,17:22:39,18,10,1, 11.9,1,1, -4.496, 10535.014, 409.608, 52870.467 24/12/15,17:22:39,19,10,1, 11.9,1,1, -4.496, 10535.026, 409.607, 52870.482 24/12/15,17:22:40,00,10,1, 12.0,1,1, -4.500, 10535.021, 409.607, 52870.482 24/12/15,17:22:40,01,10,1, 12.0,1,1, -4.500, 10535.008, 409.612, 52870.409 24/12/15,17:22:40,02,10,1, 12.0,1,1, -4.500, 10535.011, 409.613, 52870.448 24/12/15,17:22:40,03,10,1, 12.0,1,1, -4.500, 10534.997, 409.618, 52870.462 24/12/15,17:22:40,04,10,1, 12.0,1,1, -4.500, 10535.019, 409.617, 52870.524 24/12/15,17:22:40,05,10,1, 12.0,1,1, -4.500, 10534.999, 409.623, 52870.468 24/12/15,17:22:40,06,10,1, 12.0,1,1, -4.500, 10534.996, 409.632, 52870.495 24/12/15,17:22:40,07,10,1, 12.0,1,1, -4.500, 10534.998, 409.629, 52870.557 24/12/15,17:22:40,08,10,1, 12.0,1,1, -4.500, 10534.999, 409.615, 52870.428 24/12/15,17:22:40,09,10,1, 12.0,1,1, -4.500, 10534.988, 409.625, 52870.476 24/12/15,17:22:40,10,10,1, 12.0,1,1, -4.500, 10534.987, 409.635, 52870.492 24/12/15,17:22:40,11,10,1, 12.0,1,1, -4.500, 10534.995, 409.637, 52870.501 24/12/15,17:22:40,12,10,1, 12.0,1,1, -4.500, 10534.974, 409.620, 52870.483 24/12/15,17:22:40,13,10,1, 12.0,1,1, -4.500, 10534.983, 409.646, 52870.455 24/12/15,17:22:40,14,10,1, 12.0,1,1, -4.500, 10534.999, 409.634, 52870.454 24/12/15,17:22:40,15,10,1, 12.0,1,1, -4.500, 10535.016, 409.664, 52870.458 24/12/15,17:22:40,16,10,1, 12.0,1,1, -4.500, 10534.990, 409.664, 52870.506 24/12/15,17:22:40,17,10,1, 12.0,1,1, -4.500, 10534.988, 409.680, 52870.478 24/12/15,17:22:40,18,10,1, 12.0,1,1, -4.500, 10534.998, 409.642, 52870.454 24/12/15,17:22:40,19,10,1, 12.0,1,1, -4.500, 10534.960, 409.663, 52870.512 24/12/15,17:22:41,00,10,1, 11.9,1,1, -4.494, 10534.954, 409.663, 52870.512 24/12/15,17:22:41,01,10,1, 11.9,1,1, -4.494, 10534.968, 409.658, 52870.513 24/12/15,17:22:41,02,10,1, 11.9,1,1, -4.494, 10534.985, 409.690, 52870.479 24/12/15,17:22:41,03,10,1, 11.9,1,1, -4.494, 10534.985, 409.668, 52870.501 24/12/15,17:22:41,04,10,1, 11.9,1,1, -4.494, 10534.968, 409.651, 52870.492 24/12/15,17:22:41,05,10,1, 11.9,1,1, -4.494, 10534.955, 409.686, 52870.530 24/12/15,17:22:41,06,10,1, 11.9,1,1, -4.494, 10534.949, 409.673, 52870.528 24/12/15,17:22:41,07,10,1, 11.9,1,1, -4.494, 10534.955, 409.698, 52870.527 24/12/15,17:22:41,08,10,1, 11.9,1,1, -4.494, 10534.963, 409.678, 52870.527 24/12/15,17:22:41,09,10,1, 11.9,1,1, -4.494, 10534.970, 409.676, 52870.532 24/12/15,17:22:41,10,10,1, 11.9,1,1, -4.494, 10534.956, 409.695, 52870.452 24/12/15,17:22:41,11,10,1, 11.9,1,1, -4.494, 10534.961, 409.667, 52870.532 24/12/15,17:22:41,12,10,1, 11.9,1,1, -4.494, 10534.963, 409.650, 52870.439 24/12/15,17:22:41,13,10,1, 11.9,1,1, -4.494, 10534.964, 409.702, 52870.516 24/12/15,17:22:41,14,10,1, 11.9,1,1, -4.494, 10534.966, 409.684, 52870.442 24/12/15,17:22:41,15,10,1, 11.9,1,1, -4.494, 10534.950, 409.694, 52870.493 24/12/15,17:22:41,16,10,1, 11.9,1,1, -4.494, 10534.958, 409.689, 52870.559 24/12/15,17:22:41,17,10,1, 11.9,1,1, -4.494, 10534.952, 409.693, 52870.443 24/12/15,17:22:41,18,10,1, 11.9,1,1, -4.494, 10534.945, 409.711, 52870.532 24/12/15,17:22:41,19,10,1, 11.9,1,1, -4.494, 10534.959, 409.721, 52870.490 24/12/15,17:22:42,00,10,1, 11.9,1,1, -4.497, 10534.954, 409.721, 52870.490 24/12/15,17:22:42,01,10,1, 11.9,1,1, -4.497, 10534.943, 409.715, 52870.420 24/12/15,17:22:42,02,10,1, 11.9,1,1, -4.497, 10534.960, 409.704, 52870.486 24/12/15,17:22:42,03,10,1, 11.9,1,1, -4.497, 10534.916, 409.708, 52870.447 24/12/15,17:22:42,04,10,1, 11.9,1,1, -4.497, 10534.935, 409.727, 52870.478 24/12/15,17:22:42,05,10,1, 11.9,1,1, -4.497, 10534.939, 409.718, 52870.474 24/12/15,17:22:42,06,10,1, 11.9,1,1, -4.497, 10534.923, 409.728, 52870.521 24/12/15,17:22:42,07,10,1, 11.9,1,1, -4.497, 10534.936, 409.700, 52870.471 24/12/15,17:22:42,08,10,1, 11.9,1,1, -4.497, 10534.932, 409.703, 52870.512 24/12/15,17:22:42,09,10,1, 11.9,1,1, -4.497, 10534.942, 409.737, 52870.482 24/12/15,17:22:42,10,10,1, 11.9,1,1, -4.497, 10534.909, 409.749, 52870.551 24/12/15,17:22:42,11,10,1, 11.9,1,1, -4.497, 10534.943, 409.761, 52870.478 24/12/15,17:22:42,12,10,1, 11.9,1,1, -4.497, 10534.930, 409.762, 52870.447 24/12/15,17:22:42,13,10,1, 11.9,1,1, -4.497, 10534.915, 409.735, 52870.472 24/12/15,17:22:42,14,10,1, 11.9,1,1, -4.497, 10534.930, 409.743, 52870.497 24/12/15,17:22:42,15,10,1, 11.9,1,1, -4.497, 10534.913, 409.777, 52870.503 24/12/15,17:22:42,16,10,1, 11.9,1,1, -4.497, 10534.891, 409.766, 52870.527 24/12/15,17:22:42,17,10,1, 11.9,1,1, -4.497, 10534.923, 409.770, 52870.573 24/12/15,17:22:42,18,10,1, 11.9,1,1, -4.497, 10534.925, 409.761, 52870.390 24/12/15,17:22:42,19,10,1, 11.9,1,1, -4.497, 10534.924, 409.746, 52870.434 24/12/15,17:22:43,00,10,1, 11.9,1,1, -4.496, 10534.921, 409.746, 52870.434 24/12/15,17:22:43,01,10,1, 11.9,1,1, -4.496, 10534.917, 409.776, 52870.451 24/12/15,17:22:43,02,10,1, 11.9,1,1, -4.496, 10534.918, 409.782, 52870.509 24/12/15,17:22:43,03,10,1, 11.9,1,1, -4.496, 10534.904, 409.757, 52870.534 24/12/15,17:22:43,04,10,1, 11.9,1,1, -4.496, 10534.878, 409.782, 52870.499 24/12/15,17:22:43,05,10,1, 11.9,1,1, -4.496, 10534.918, 409.798, 52870.465 24/12/15,17:22:43,06,10,1, 11.9,1,1, -4.496, 10534.885, 409.797, 52870.487 24/12/15,17:22:43,07,10,1, 11.9,1,1, -4.496, 10534.898, 409.810, 52870.493 24/12/15,17:22:43,08,10,1, 11.9,1,1, -4.496, 10534.883, 409.793, 52870.536 24/12/15,17:22:43,09,10,1, 11.9,1,1, -4.496, 10534.879, 409.788, 52870.433 24/12/15,17:22:43,10,10,1, 11.9,1,1, -4.496, 10534.884, 409.794, 52870.493 24/12/15,17:22:43,11,10,1, 11.9,1,1, -4.496, 10534.864, 409.792, 52870.460 24/12/15,17:22:43,12,10,1, 11.9,1,1, -4.496, 10534.884, 409.823, 52870.515 24/12/15,17:22:43,13,10,1, 11.9,1,1, -4.496, 10534.859, 409.818, 52870.457 24/12/15,17:22:43,14,10,1, 11.9,1,1, -4.496, 10534.868, 409.798, 52870.393 24/12/15,17:22:43,15,10,1, 11.9,1,1, -4.496, 10534.894, 409.812, 52870.509 24/12/15,17:22:43,16,10,1, 11.9,1,1, -4.496, 10534.889, 409.827, 52870.516 24/12/15,17:22:43,17,10,1, 11.9,1,1, -4.496, 10534.844, 409.821, 52870.444 24/12/15,17:22:43,18,10,1, 11.9,1,1, -4.496, 10534.858, 409.816, 52870.423 24/12/15,17:22:43,19,10,1, 11.9,1,1, -4.496, 10534.880, 409.840, 52870.538 24/12/15,17:22:44,00,10,1, 11.9,1,1, -4.500, 10534.879, 409.840, 52870.538 24/12/15,17:22:44,01,10,1, 11.9,1,1, -4.500, 10534.831, 409.824, 52870.554 24/12/15,17:22:44,02,10,1, 11.9,1,1, -4.500, 10534.893, 409.855, 52870.503 24/12/15,17:22:44,03,10,1, 11.9,1,1, -4.500, 10534.844, 409.842, 52870.466 24/12/15,17:22:44,04,10,1, 11.9,1,1, -4.500, 10534.865, 409.855, 52870.513 24/12/15,17:22:44,05,10,1, 11.9,1,1, -4.500, 10534.818, 409.856, 52870.478 24/12/15,17:22:44,06,10,1, 11.9,1,1, -4.500, 10534.852, 409.850, 52870.488 24/12/15,17:22:44,07,10,1, 11.9,1,1, -4.500, 10534.832, 409.835, 52870.517 24/12/15,17:22:44,08,10,1, 11.9,1,1, -4.500, 10534.839, 409.859, 52870.524 24/12/15,17:22:44,09,10,1, 11.9,1,1, -4.500, 10534.869, 409.886, 52870.528 24/12/15,17:22:44,10,10,1, 11.9,1,1, -4.500, 10534.833, 409.866, 52870.552 24/12/15,17:22:44,11,10,1, 11.9,1,1, -4.500, 10534.842, 409.859, 52870.507 24/12/15,17:22:44,12,10,1, 11.9,1,1, -4.500, 10534.839, 409.895, 52870.462 24/12/15,17:22:44,13,10,1, 11.9,1,1, -4.500, 10534.815, 409.885, 52870.492 24/12/15,17:22:44,14,10,1, 11.9,1,1, -4.500, 10534.827, 409.888, 52870.510 24/12/15,17:22:44,15,10,1, 11.9,1,1, -4.500, 10534.865, 409.869, 52870.432 24/12/15,17:22:44,16,10,1, 11.9,1,1, -4.500, 10534.816, 409.895, 52870.528 24/12/15,17:22:44,17,10,1, 11.9,1,1, -4.500, 10534.816, 409.900, 52870.556 24/12/15,17:22:44,18,10,1, 11.9,1,1, -4.500, 10534.823, 409.867, 52870.536 24/12/15,17:22:44,19,10,1, 11.9,1,1, -4.500, 10534.835, 409.869, 52870.463 24/12/15,17:22:45,00,10,1, 11.8,1,1, -4.498, 10534.829, 409.869, 52870.463 24/12/15,17:22:45,01,10,1, 11.8,1,1, -4.498, 10534.818, 409.913, 52870.517 24/12/15,17:22:45,02,10,1, 11.8,1,1, -4.498, 10534.813, 409.902, 52870.513 24/12/15,17:22:45,03,10,1, 11.8,1,1, -4.498, 10534.800, 409.897, 52870.557 24/12/15,17:22:45,04,10,1, 11.8,1,1, -4.498, 10534.799, 409.911, 52870.483 24/12/15,17:22:45,05,10,1, 11.8,1,1, -4.498, 10534.812, 409.930, 52870.459 24/12/15,17:22:45,06,10,1, 11.8,1,1, -4.498, 10534.822, 409.924, 52870.572 24/12/15,17:22:45,07,10,1, 11.8,1,1, -4.498, 10534.795, 409.920, 52870.458 24/12/15,17:22:45,08,10,1, 11.8,1,1, -4.498, 10534.809, 409.921, 52870.452 24/12/15,17:22:45,09,10,1, 11.8,1,1, -4.498, 10534.770, 409.956, 52870.562 24/12/15,17:22:45,10,10,1, 11.8,1,1, -4.498, 10534.804, 409.926, 52870.457 24/12/15,17:22:45,11,10,1, 11.8,1,1, -4.498, 10534.798, 409.952, 52870.558 24/12/15,17:22:45,12,10,1, 11.8,1,1, -4.498, 10534.793, 409.934, 52870.543 24/12/15,17:22:45,13,10,1, 11.8,1,1, -4.498, 10534.796, 409.940, 52870.497 24/12/15,17:22:45,14,10,1, 11.8,1,1, -4.498, 10534.790, 409.915, 52870.544 24/12/15,17:22:45,15,10,1, 11.8,1,1, -4.498, 10534.776, 409.935, 52870.530 24/12/15,17:22:45,16,10,1, 11.8,1,1, -4.498, 10534.807, 409.949, 52870.564 24/12/15,17:22:45,17,10,1, 11.8,1,1, -4.498, 10534.799, 409.963, 52870.549 24/12/15,17:22:45,18,10,1, 11.8,1,1, -4.498, 10534.789, 409.958, 52870.473 24/12/15,17:22:45,19,10,1, 11.8,1,1, -4.498, 10534.794, 409.959, 52870.515 24/12/15,17:22:46,00,10,1, 12.0,1,1, -4.496, 10534.787, 409.959, 52870.515 24/12/15,17:22:46,01,10,1, 12.0,1,1, -4.496, 10534.773, 409.964, 52870.523 24/12/15,17:22:46,02,10,1, 12.0,1,1, -4.496, 10534.806, 409.954, 52870.531 24/12/15,17:22:46,03,10,1, 12.0,1,1, -4.496, 10534.762, 409.957, 52870.405 24/12/15,17:22:46,04,10,1, 12.0,1,1, -4.496, 10534.744, 409.945, 52870.452 24/12/15,17:22:46,05,10,1, 12.0,1,1, -4.496, 10534.754, 409.971, 52870.528 24/12/15,17:22:46,06,10,1, 12.0,1,1, -4.496, 10534.762, 410.005, 52870.527 24/12/15,17:22:46,07,10,1, 12.0,1,1, -4.496, 10534.740, 409.974, 52870.472 24/12/15,17:22:46,08,10,1, 12.0,1,1, -4.496, 10534.761, 410.000, 52870.528 24/12/15,17:22:46,09,10,1, 12.0,1,1, -4.496, 10534.743, 409.990, 52870.494 24/12/15,17:22:46,10,10,1, 12.0,1,1, -4.496, 10534.758, 409.998, 52870.399 24/12/15,17:22:46,11,10,1, 12.0,1,1, -4.496, 10534.753, 409.961, 52870.514 24/12/15,17:22:46,12,10,1, 12.0,1,1, -4.496, 10534.726, 410.017, 52870.465 24/12/15,17:22:46,13,10,1, 12.0,1,1, -4.496, 10534.747, 410.020, 52870.495 24/12/15,17:22:46,14,10,1, 12.0,1,1, -4.496, 10534.757, 410.017, 52870.467 24/12/15,17:22:46,15,10,1, 12.0,1,1, -4.496, 10534.747, 410.004, 52870.478 24/12/15,17:22:46,16,10,1, 12.0,1,1, -4.496, 10534.749, 409.999, 52870.422 24/12/15,17:22:46,17,10,1, 12.0,1,1, -4.496, 10534.732, 409.992, 52870.461 24/12/15,17:22:46,18,10,1, 12.0,1,1, -4.496, 10534.711, 410.000, 52870.544 24/12/15,17:22:46,19,10,1, 12.0,1,1, -4.496, 10534.740, 410.033, 52870.476 24/12/15,17:22:47,00,10,1, 12.0,1,1, -4.497, 10534.737, 410.033, 52870.476 24/12/15,17:22:47,01,10,1, 12.0,1,1, -4.497, 10534.738, 410.038, 52870.489 24/12/15,17:22:47,02,10,1, 12.0,1,1, -4.497, 10534.725, 410.019, 52870.498 24/12/15,17:22:47,03,10,1, 12.0,1,1, -4.497, 10534.718, 410.029, 52870.536 24/12/15,17:22:47,04,10,1, 12.0,1,1, -4.497, 10534.725, 410.039, 52870.467 24/12/15,17:22:47,05,10,1, 12.0,1,1, -4.497, 10534.741, 410.027, 52870.501 24/12/15,17:22:47,06,10,1, 12.0,1,1, -4.497, 10534.743, 410.027, 52870.514 24/12/15,17:22:47,07,10,1, 12.0,1,1, -4.497, 10534.726, 409.992, 52870.463 24/12/15,17:22:47,08,10,1, 12.0,1,1, -4.497, 10534.723, 410.036, 52870.535 24/12/15,17:22:47,09,10,1, 12.0,1,1, -4.497, 10534.706, 410.044, 52870.517 24/12/15,17:22:47,10,10,1, 12.0,1,1, -4.497, 10534.707, 410.068, 52870.520 24/12/15,17:22:47,11,10,1, 12.0,1,1, -4.497, 10534.712, 410.054, 52870.542 24/12/15,17:22:47,12,10,1, 12.0,1,1, -4.497, 10534.692, 410.072, 52870.511 24/12/15,17:22:47,13,10,1, 12.0,1,1, -4.497, 10534.713, 410.034, 52870.491 24/12/15,17:22:47,14,10,1, 12.0,1,1, -4.497, 10534.697, 410.062, 52870.521 24/12/15,17:22:47,15,10,1, 12.0,1,1, -4.497, 10534.684, 410.071, 52870.573 24/12/15,17:22:47,16,10,1, 12.0,1,1, -4.497, 10534.680, 410.053, 52870.469 24/12/15,17:22:47,17,10,1, 12.0,1,1, -4.497, 10534.708, 410.077, 52870.508 24/12/15,17:22:47,18,10,1, 12.0,1,1, -4.497, 10534.692, 410.061, 52870.516 24/12/15,17:22:47,19,10,1, 12.0,1,1, -4.497, 10534.709, 410.074, 52870.484 24/12/15,17:22:48,00,10,1, 11.9,1,1, -4.498, 10534.704, 410.074, 52870.484 24/12/15,17:22:48,01,10,1, 11.9,1,1, -4.498, 10534.702, 410.083, 52870.561 24/12/15,17:22:48,02,10,1, 11.9,1,1, -4.498, 10534.705, 410.105, 52870.475 24/12/15,17:22:48,03,10,1, 11.9,1,1, -4.498, 10534.672, 410.103, 52870.514 24/12/15,17:22:48,04,10,1, 11.9,1,1, -4.498, 10534.670, 410.083, 52870.470 24/12/15,17:22:48,05,10,1, 11.9,1,1, -4.498, 10534.670, 410.131, 52870.615 24/12/15,17:22:48,06,10,1, 11.9,1,1, -4.498, 10534.694, 410.100, 52870.514 24/12/15,17:22:48,07,10,1, 11.9,1,1, -4.498, 10534.681, 410.113, 52870.568 24/12/15,17:22:48,08,10,1, 11.9,1,1, -4.498, 10534.679, 410.130, 52870.530 24/12/15,17:22:48,09,10,1, 11.9,1,1, -4.498, 10534.643, 410.117, 52870.572 24/12/15,17:22:48,10,10,1, 11.9,1,1, -4.498, 10534.651, 410.110, 52870.532 24/12/15,17:22:48,11,10,1, 11.9,1,1, -4.498, 10534.626, 410.127, 52870.490 24/12/15,17:22:48,12,10,1, 11.9,1,1, -4.498, 10534.637, 410.138, 52870.473 24/12/15,17:22:48,13,10,1, 11.9,1,1, -4.498, 10534.662, 410.128, 52870.443 24/12/15,17:22:48,14,10,1, 11.9,1,1, -4.498, 10534.664, 410.133, 52870.546 24/12/15,17:22:48,15,10,1, 11.9,1,1, -4.498, 10534.665, 410.130, 52870.505 24/12/15,17:22:48,16,10,1, 11.9,1,1, -4.498, 10534.640, 410.129, 52870.529 24/12/15,17:22:48,17,10,1, 11.9,1,1, -4.498, 10534.620, 410.157, 52870.537 24/12/15,17:22:48,18,10,1, 11.9,1,1, -4.498, 10534.644, 410.169, 52870.541 24/12/15,17:22:48,19,10,1, 11.9,1,1, -4.498, 10534.637, 410.191, 52870.496 24/12/15,17:22:49,00,10,1, 11.9,1,1, -4.496, 10534.637, 410.191, 52870.496 24/12/15,17:22:49,01,10,1, 11.9,1,1, -4.496, 10534.638, 410.161, 52870.569 24/12/15,17:22:49,02,10,1, 11.9,1,1, -4.496, 10534.649, 410.187, 52870.474 24/12/15,17:22:49,03,10,1, 11.9,1,1, -4.496, 10534.620, 410.185, 52870.506 24/12/15,17:22:49,04,10,1, 11.9,1,1, -4.496, 10534.622, 410.182, 52870.518 24/12/15,17:22:49,05,10,1, 11.9,1,1, -4.496, 10534.625, 410.211, 52870.521 24/12/15,17:22:49,06,10,1, 11.9,1,1, -4.496, 10534.599, 410.210, 52870.514 24/12/15,17:22:49,07,10,1, 11.9,1,1, -4.496, 10534.568, 410.181, 52870.542 24/12/15,17:22:49,08,10,1, 11.9,1,1, -4.496, 10534.627, 410.213, 52870.545 24/12/15,17:22:49,09,10,1, 11.9,1,1, -4.496, 10534.604, 410.203, 52870.562 24/12/15,17:22:49,10,10,1, 11.9,1,1, -4.496, 10534.605, 410.217, 52870.530 24/12/15,17:22:49,11,10,1, 11.9,1,1, -4.496, 10534.606, 410.230, 52870.514 24/12/15,17:22:49,12,10,1, 11.9,1,1, -4.496, 10534.597, 410.195, 52870.517 24/12/15,17:22:49,13,10,1, 11.9,1,1, -4.496, 10534.603, 410.212, 52870.584 24/12/15,17:22:49,14,10,1, 11.9,1,1, -4.496, 10534.563, 410.220, 52870.546 24/12/15,17:22:49,15,10,1, 11.9,1,1, -4.496, 10534.584, 410.261, 52870.604 24/12/15,17:22:49,16,10,1, 11.9,1,1, -4.496, 10534.582, 410.237, 52870.540 24/12/15,17:22:49,17,10,1, 11.9,1,1, -4.496, 10534.538, 410.218, 52870.519 24/12/15,17:22:49,18,10,1, 11.9,1,1, -4.496, 10534.542, 410.248, 52870.593 24/12/15,17:22:49,19,10,1, 11.9,1,1, -4.496, 10534.590, 410.227, 52870.479 24/12/15,17:22:50,00,10,1, 11.9,1,1, -4.498, 10534.587, 410.227, 52870.479 24/12/15,17:22:50,01,10,1, 11.9,1,1, -4.498, 10534.545, 410.235, 52870.532 24/12/15,17:22:50,02,10,1, 11.9,1,1, -4.498, 10534.558, 410.240, 52870.501 24/12/15,17:22:50,03,10,1, 11.9,1,1, -4.498, 10534.561, 410.244, 52870.532 24/12/15,17:22:50,04,10,1, 11.9,1,1, -4.498, 10534.557, 410.268, 52870.469 24/12/15,17:22:50,05,10,1, 11.9,1,1, -4.498, 10534.545, 410.248, 52870.514 24/12/15,17:22:50,06,10,1, 11.9,1,1, -4.498, 10534.546, 410.279, 52870.568 24/12/15,17:22:50,07,10,1, 11.9,1,1, -4.498, 10534.535, 410.262, 52870.538 24/12/15,17:22:50,08,10,1, 11.9,1,1, -4.498, 10534.551, 410.273, 52870.544 24/12/15,17:22:50,09,10,1, 11.9,1,1, -4.498, 10534.534, 410.270, 52870.531 24/12/15,17:22:50,10,10,1, 11.9,1,1, -4.498, 10534.511, 410.260, 52870.575 24/12/15,17:22:50,11,10,1, 11.9,1,1, -4.498, 10534.533, 410.265, 52870.547 24/12/15,17:22:50,12,10,1, 11.9,1,1, -4.498, 10534.527, 410.255, 52870.478 24/12/15,17:22:50,13,10,1, 11.9,1,1, -4.498, 10534.512, 410.278, 52870.548 24/12/15,17:22:50,14,10,1, 11.9,1,1, -4.498, 10534.536, 410.262, 52870.457 24/12/15,17:22:50,15,10,1, 11.9,1,1, -4.498, 10534.523, 410.285, 52870.566 24/12/15,17:22:50,16,10,1, 11.9,1,1, -4.498, 10534.497, 410.258, 52870.494 24/12/15,17:22:50,17,10,1, 11.9,1,1, -4.498, 10534.504, 410.308, 52870.580 24/12/15,17:22:50,18,10,1, 11.9,1,1, -4.498, 10534.516, 410.307, 52870.542 24/12/15,17:22:50,19,10,1, 11.9,1,1, -4.498, 10534.479, 410.277, 52870.535 24/12/15,17:22:51,00,10,1, 11.9,1,1, -4.497, 10534.478, 410.277, 52870.535 24/12/15,17:22:51,01,10,1, 11.9,1,1, -4.497, 10534.486, 410.292, 52870.605 24/12/15,17:22:51,02,10,1, 11.9,1,1, -4.497, 10534.467, 410.304, 52870.516 24/12/15,17:22:51,03,10,1, 11.9,1,1, -4.497, 10534.499, 410.315, 52870.503 24/12/15,17:22:51,04,10,1, 11.9,1,1, -4.497, 10534.494, 410.315, 52870.605 24/12/15,17:22:51,05,10,1, 11.9,1,1, -4.497, 10534.488, 410.300, 52870.501 24/12/15,17:22:51,06,10,1, 11.9,1,1, -4.497, 10534.461, 410.319, 52870.546 24/12/15,17:22:51,07,10,1, 11.9,1,1, -4.497, 10534.470, 410.317, 52870.548 24/12/15,17:22:51,08,10,1, 11.9,1,1, -4.497, 10534.467, 410.320, 52870.543 24/12/15,17:22:51,09,10,1, 11.9,1,1, -4.497, 10534.435, 410.326, 52870.469 24/12/15,17:22:51,10,10,1, 11.9,1,1, -4.497, 10534.468, 410.303, 52870.573 24/12/15,17:22:51,11,10,1, 11.9,1,1, -4.497, 10534.427, 410.313, 52870.570 24/12/15,17:22:51,12,10,1, 11.9,1,1, -4.497, 10534.451, 410.323, 52870.549 24/12/15,17:22:51,13,10,1, 11.9,1,1, -4.497, 10534.442, 410.324, 52870.569 24/12/15,17:22:51,14,10,1, 11.9,1,1, -4.497, 10534.439, 410.336, 52870.570 24/12/15,17:22:51,15,10,1, 11.9,1,1, -4.497, 10534.431, 410.307, 52870.544 24/12/15,17:22:51,16,10,1, 11.9,1,1, -4.497, 10534.443, 410.321, 52870.592 24/12/15,17:22:51,17,10,1, 11.9,1,1, -4.497, 10534.444, 410.325, 52870.518 24/12/15,17:22:51,18,10,1, 11.9,1,1, -4.497, 10534.411, 410.314, 52870.495 24/12/15,17:22:51,19,10,1, 11.9,1,1, -4.497, 10534.413, 410.333, 52870.498 24/12/15,17:22:52,00,10,1, 11.9,1,1, -4.500, 10534.412, 410.333, 52870.498 24/12/15,17:22:52,01,10,1, 11.9,1,1, -4.500, 10534.431, 410.323, 52870.539 24/12/15,17:22:52,02,10,1, 11.9,1,1, -4.500, 10534.405, 410.333, 52870.584 24/12/15,17:22:52,03,10,1, 11.9,1,1, -4.500, 10534.412, 410.328, 52870.519 24/12/15,17:22:52,04,10,1, 11.9,1,1, -4.500, 10534.400, 410.347, 52870.548 24/12/15,17:22:52,05,10,1, 11.9,1,1, -4.500, 10534.398, 410.340, 52870.336 24/12/15,17:22:52,06,10,1, 11.9,1,1, -4.500, 10534.395, 410.352, 52870.550 24/12/15,17:22:52,07,10,1, 11.9,1,1, -4.500, 10534.402, 410.336, 52870.501 24/12/15,17:22:52,08,10,1, 11.9,1,1, -4.500, 10534.411, 410.328, 52870.591 24/12/15,17:22:52,09,10,1, 11.9,1,1, -4.500, 10534.363, 410.346, 52870.611 24/12/15,17:22:52,10,10,1, 11.9,1,1, -4.500, 10534.371, 410.347, 52870.551 24/12/15,17:22:52,11,10,1, 11.9,1,1, -4.500, 10534.371, 410.346, 52870.574 24/12/15,17:22:52,12,10,1, 11.9,1,1, -4.500, 10534.368, 410.344, 52870.553 24/12/15,17:22:52,13,10,1, 11.9,1,1, -4.500, 10534.354, 410.325, 52870.589 24/12/15,17:22:52,14,10,1, 11.9,1,1, -4.500, 10534.347, 410.341, 52870.613 24/12/15,17:22:52,15,10,1, 11.9,1,1, -4.500, 10534.385, 410.345, 52870.570 24/12/15,17:22:52,16,10,1, 11.9,1,1, -4.500, 10534.360, 410.360, 52870.547 24/12/15,17:22:52,17,10,1, 11.9,1,1, -4.500, 10534.348, 410.356, 52870.589 24/12/15,17:22:52,18,10,1, 11.9,1,1, -4.500, 10534.355, 410.361, 52870.566 24/12/15,17:22:52,19,10,1, 11.9,1,1, -4.500, 10534.334, 410.354, 52870.590 24/12/15,17:22:53,00,10,1, 11.9,1,1, -4.499, 10534.328, 410.354, 52870.590 24/12/15,17:22:53,01,10,1, 11.9,1,1, -4.499, 10534.318, 410.363, 52870.598 24/12/15,17:22:53,02,10,1, 11.9,1,1, -4.499, 10534.326, 410.372, 52870.516 24/12/15,17:22:53,03,10,1, 11.9,1,1, -4.499, 10534.343, 410.397, 52870.571 24/12/15,17:22:53,04,10,1, 11.9,1,1, -4.499, 10534.297, 410.359, 52870.570 24/12/15,17:22:53,05,10,1, 11.9,1,1, -4.499, 10534.321, 410.372, 52870.562 24/12/15,17:22:53,06,10,1, 11.9,1,1, -4.499, 10534.296, 410.367, 52870.593 24/12/15,17:22:53,07,10,1, 11.9,1,1, -4.499, 10534.309, 410.394, 52870.623 24/12/15,17:22:53,08,10,1, 11.9,1,1, -4.499, 10534.295, 410.372, 52870.577 24/12/15,17:22:53,09,10,1, 11.9,1,1, -4.499, 10534.294, 410.403, 52870.649 24/12/15,17:22:53,10,10,1, 11.9,1,1, -4.499, 10534.279, 410.394, 52870.577 24/12/15,17:22:53,11,10,1, 11.9,1,1, -4.499, 10534.287, 410.372, 52870.574 24/12/15,17:22:53,12,10,1, 11.9,1,1, -4.499, 10534.263, 410.387, 52870.537 24/12/15,17:22:53,13,10,1, 11.9,1,1, -4.499, 10534.287, 410.401, 52870.610 24/12/15,17:22:53,14,10,1, 11.9,1,1, -4.499, 10534.259, 410.409, 52870.512 24/12/15,17:22:53,15,10,1, 11.9,1,1, -4.499, 10534.265, 410.415, 52870.612 24/12/15,17:22:53,16,10,1, 11.9,1,1, -4.499, 10534.264, 410.407, 52870.554 24/12/15,17:22:53,17,10,1, 11.9,1,1, -4.499, 10534.271, 410.421, 52870.553 24/12/15,17:22:53,18,10,1, 11.9,1,1, -4.499, 10534.241, 410.393, 52870.556 24/12/15,17:22:53,19,10,1, 11.9,1,1, -4.499, 10534.253, 410.424, 52870.566 24/12/15,17:22:54,00,09,1, 11.9,1,1, -4.499, 10534.245, 410.424, 52870.566 24/12/15,17:22:54,01,09,1, 11.9,1,1, -4.499, 10534.240, 410.411, 52870.585 24/12/15,17:22:54,02,09,1, 11.9,1,1, -4.499, 10534.233, 410.402, 52870.516 24/12/15,17:22:54,03,09,1, 11.9,1,1, -4.499, 10534.217, 410.396, 52870.469 24/12/15,17:22:54,04,09,1, 11.9,1,1, -4.499, 10534.231, 410.403, 52870.531 24/12/15,17:22:54,05,09,1, 11.9,1,1, -4.499, 10534.204, 410.417, 52870.537 24/12/15,17:22:54,06,09,1, 11.9,1,1, -4.499, 10534.205, 410.410, 52870.622 24/12/15,17:22:54,07,09,1, 11.9,1,1, -4.499, 10534.185, 410.412, 52870.563 24/12/15,17:22:54,08,09,1, 11.9,1,1, -4.499, 10534.186, 410.413, 52870.533 24/12/15,17:22:54,09,09,1, 11.9,1,1, -4.499, 10534.179, 410.408, 52870.477 24/12/15,17:22:54,10,09,1, 11.9,1,1, -4.499, 10534.196, 410.418, 52870.552 24/12/15,17:22:54,11,09,1, 11.9,1,1, -4.499, 10534.181, 410.433, 52870.571 24/12/15,17:22:54,12,09,1, 11.9,1,1, -4.499, 10534.180, 410.426, 52870.509 24/12/15,17:22:54,13,09,1, 11.9,1,1, -4.499, 10534.158, 410.423, 52870.521 24/12/15,17:22:54,14,09,1, 11.9,1,1, -4.499, 10534.158, 410.400, 52870.547 24/12/15,17:22:54,15,09,1, 11.9,1,1, -4.499, 10534.161, 410.417, 52870.519 24/12/15,17:22:54,16,09,1, 11.9,1,1, -4.499, 10534.178, 410.432, 52870.556 24/12/15,17:22:54,17,09,1, 11.9,1,1, -4.499, 10534.138, 410.425, 52870.575 24/12/15,17:22:54,18,09,1, 11.9,1,1, -4.499, 10534.155, 410.452, 52870.635 24/12/15,17:22:54,19,09,1, 11.9,1,1, -4.499, 10534.145, 410.434, 52870.523 24/12/15,17:22:55,00,09,1, 11.9,1,1, -4.495, 10534.145, 410.434, 52870.523 24/12/15,17:22:55,01,09,1, 11.9,1,1, -4.495, 10534.123, 410.455, 52870.575 24/12/15,17:22:55,02,09,1, 11.9,1,1, -4.495, 10534.140, 410.438, 52870.632 24/12/15,17:22:55,03,09,1, 11.9,1,1, -4.495, 10534.141, 410.455, 52870.551 24/12/15,17:22:55,04,09,1, 11.9,1,1, -4.495, 10534.135, 410.447, 52870.598 24/12/15,17:22:55,05,09,1, 11.9,1,1, -4.495, 10534.140, 410.427, 52870.561 24/12/15,17:22:55,06,09,1, 11.9,1,1, -4.495, 10534.119, 410.432, 52870.558 24/12/15,17:22:55,07,09,1, 11.9,1,1, -4.495, 10534.119, 410.450, 52870.527 24/12/15,17:22:55,08,09,1, 11.9,1,1, -4.495, 10534.112, 410.418, 52870.513 24/12/15,17:22:55,09,09,1, 11.9,1,1, -4.495, 10534.137, 410.441, 52870.548 24/12/15,17:22:55,10,09,1, 11.9,1,1, -4.495, 10534.120, 410.426, 52870.533 24/12/15,17:22:55,11,09,1, 11.9,1,1, -4.495, 10534.090, 410.455, 52870.624 24/12/15,17:22:55,12,09,1, 11.9,1,1, -4.495, 10534.101, 410.460, 52870.590 24/12/15,17:22:55,13,09,1, 11.9,1,1, -4.495, 10534.085, 410.467, 52870.522 24/12/15,17:22:55,14,09,1, 11.9,1,1, -4.495, 10534.077, 410.451, 52870.559 24/12/15,17:22:55,15,09,1, 11.9,1,1, -4.495, 10534.088, 410.476, 52870.576 24/12/15,17:22:55,16,09,1, 11.9,1,1, -4.495, 10534.059, 410.467, 52870.600 24/12/15,17:22:55,17,09,1, 11.9,1,1, -4.495, 10534.032, 410.478, 52870.591 24/12/15,17:22:55,18,09,1, 11.9,1,1, -4.495, 10534.046, 410.472, 52870.602 24/12/15,17:22:55,19,09,1, 11.9,1,1, -4.495, 10534.048, 410.472, 52870.550 24/12/15,17:22:56,00,09,1, 11.9,1,1, -4.498, 10534.045, 410.472, 52870.550 24/12/15,17:22:56,01,09,1, 11.9,1,1, -4.498, 10534.041, 410.479, 52870.558 24/12/15,17:22:56,02,09,1, 11.9,1,1, -4.498, 10534.039, 410.477, 52870.508 24/12/15,17:22:56,03,09,1, 11.9,1,1, -4.498, 10534.030, 410.495, 52870.558 24/12/15,17:22:56,04,09,1, 11.9,1,1, -4.498, 10534.037, 410.492, 52870.537 24/12/15,17:22:56,05,09,1, 11.9,1,1, -4.498, 10534.030, 410.499, 52870.589 24/12/15,17:22:56,06,09,1, 11.9,1,1, -4.498, 10534.015, 410.503, 52870.605 24/12/15,17:22:56,07,09,1, 11.9,1,1, -4.498, 10533.985, 410.486, 52870.550 24/12/15,17:22:56,08,09,1, 11.9,1,1, -4.498, 10534.022, 410.465, 52870.511 24/12/15,17:22:56,09,09,1, 11.9,1,1, -4.498, 10534.007, 410.477, 52870.606 24/12/15,17:22:56,10,09,1, 11.9,1,1, -4.498, 10533.982, 410.522, 52870.565 24/12/15,17:22:56,11,09,1, 11.9,1,1, -4.498, 10533.989, 410.503, 52870.591 24/12/15,17:22:56,12,09,1, 11.9,1,1, -4.498, 10533.978, 410.505, 52870.587 24/12/15,17:22:56,13,09,1, 11.9,1,1, -4.498, 10533.978, 410.499, 52870.544 24/12/15,17:22:56,14,09,1, 11.9,1,1, -4.498, 10533.969, 410.486, 52870.575 24/12/15,17:22:56,15,09,1, 11.9,1,1, -4.498, 10533.983, 410.510, 52870.576 24/12/15,17:22:56,16,09,1, 11.9,1,1, -4.498, 10533.974, 410.519, 52870.572 24/12/15,17:22:56,17,09,1, 11.9,1,1, -4.498, 10533.935, 410.520, 52870.599 24/12/15,17:22:56,18,09,1, 11.9,1,1, -4.498, 10533.936, 410.513, 52870.558 24/12/15,17:22:56,19,09,1, 11.9,1,1, -4.498, 10533.942, 410.499, 52870.548 24/12/15,17:22:57,00,09,1, 11.9,1,1, -4.497, 10533.936, 410.499, 52870.548 24/12/15,17:22:57,01,09,1, 11.9,1,1, -4.497, 10533.945, 410.532, 52870.595 24/12/15,17:22:57,02,09,1, 11.9,1,1, -4.497, 10533.950, 410.538, 52870.576 24/12/15,17:22:57,03,09,1, 11.9,1,1, -4.497, 10533.942, 410.526, 52870.573 24/12/15,17:22:57,04,09,1, 11.9,1,1, -4.497, 10533.939, 410.536, 52870.590 24/12/15,17:22:57,05,09,1, 11.9,1,1, -4.497, 10533.915, 410.523, 52870.609 24/12/15,17:22:57,06,09,1, 11.9,1,1, -4.497, 10533.931, 410.546, 52870.627 24/12/15,17:22:57,07,09,1, 11.9,1,1, -4.497, 10533.904, 410.557, 52870.732 24/12/15,17:22:57,08,09,1, 11.9,1,1, -4.497, 10533.885, 410.549, 52870.677 24/12/15,17:22:57,09,09,1, 11.9,1,1, -4.497, 10533.923, 410.568, 52870.640 24/12/15,17:22:57,10,09,1, 11.9,1,1, -4.497, 10533.891, 410.530, 52870.618 24/12/15,17:22:57,11,09,1, 11.9,1,1, -4.497, 10533.894, 410.551, 52870.638 24/12/15,17:22:57,12,09,1, 11.9,1,1, -4.497, 10533.889, 410.562, 52870.606 24/12/15,17:22:57,13,09,1, 11.9,1,1, -4.497, 10533.892, 410.560, 52870.620 24/12/15,17:22:57,14,09,1, 11.9,1,1, -4.497, 10533.890, 410.559, 52870.647 24/12/15,17:22:57,15,09,1, 11.9,1,1, -4.497, 10533.854, 410.539, 52870.601 24/12/15,17:22:57,16,09,1, 11.9,1,1, -4.497, 10533.861, 410.534, 52870.621 24/12/15,17:22:57,17,09,1, 11.9,1,1, -4.497, 10533.860, 410.525, 52870.626 24/12/15,17:22:57,18,09,1, 11.9,1,1, -4.497, 10533.835, 410.528, 52870.639 24/12/15,17:22:57,19,09,1, 11.9,1,1, -4.497, 10533.828, 410.560, 52870.689 24/12/15,17:22:58,00,09,1, 11.9,1,1, -4.498, 10533.828, 410.560, 52870.689 24/12/15,17:22:58,01,09,1, 11.9,1,1, -4.498, 10533.818, 410.547, 52870.704 24/12/15,17:22:58,02,09,1, 11.9,1,1, -4.498, 10533.806, 410.551, 52870.655 24/12/15,17:22:58,03,09,1, 11.9,1,1, -4.498, 10533.826, 410.565, 52870.623 24/12/15,17:22:58,04,09,1, 11.9,1,1, -4.498, 10533.824, 410.553, 52870.637 24/12/15,17:22:58,05,09,1, 11.9,1,1, -4.498, 10533.840, 410.552, 52870.529 24/12/15,17:22:58,06,09,1, 11.9,1,1, -4.498, 10533.797, 410.573, 52870.680 24/12/15,17:22:58,07,09,1, 11.9,1,1, -4.498, 10533.804, 410.588, 52870.620 24/12/15,17:22:58,08,09,1, 11.9,1,1, -4.498, 10533.793, 410.571, 52870.687 24/12/15,17:22:58,09,09,1, 11.9,1,1, -4.498, 10533.785, 410.576, 52870.620 24/12/15,17:22:58,10,09,1, 11.9,1,1, -4.498, 10533.801, 410.575, 52870.624 24/12/15,17:22:58,11,09,1, 11.9,1,1, -4.498, 10533.803, 410.586, 52870.661 24/12/15,17:22:58,12,09,1, 11.9,1,1, -4.498, 10533.768, 410.590, 52870.707 24/12/15,17:22:58,13,09,1, 11.9,1,1, -4.498, 10533.766, 410.580, 52870.590 24/12/15,17:22:58,14,09,1, 11.9,1,1, -4.498, 10533.756, 410.586, 52870.708 24/12/15,17:22:58,15,09,1, 11.9,1,1, -4.498, 10533.770, 410.591, 52870.667 24/12/15,17:22:58,16,09,1, 11.9,1,1, -4.498, 10533.758, 410.577, 52870.555 24/12/15,17:22:58,17,09,1, 11.9,1,1, -4.498, 10533.762, 410.573, 52870.600 24/12/15,17:22:58,18,09,1, 11.9,1,1, -4.498, 10533.757, 410.576, 52870.562 24/12/15,17:22:58,19,09,1, 11.9,1,1, -4.498, 10533.716, 410.586, 52870.624 24/12/15,17:22:59,00,09,1, 11.9,1,1, -4.499, 10533.711, 410.586, 52870.624 24/12/15,17:22:59,01,09,1, 11.9,1,1, -4.499, 10533.738, 410.588, 52870.615 24/12/15,17:22:59,02,09,1, 11.9,1,1, -4.499, 10533.740, 410.599, 52870.686 24/12/15,17:22:59,03,09,1, 11.9,1,1, -4.499, 10533.728, 410.598, 52870.655 24/12/15,17:22:59,04,09,1, 11.9,1,1, -4.499, 10533.721, 410.578, 52870.628 24/12/15,17:22:59,05,09,1, 11.9,1,1, -4.499, 10533.716, 410.615, 52870.670 24/12/15,17:22:59,06,09,1, 11.9,1,1, -4.499, 10533.697, 410.569, 52870.665 24/12/15,17:22:59,07,09,1, 11.9,1,1, -4.499, 10533.700, 410.580, 52870.627 24/12/15,17:22:59,08,09,1, 11.9,1,1, -4.499, 10533.705, 410.606, 52870.645 24/12/15,17:22:59,09,09,1, 11.9,1,1, -4.499, 10533.696, 410.582, 52870.638 24/12/15,17:22:59,10,09,1, 11.9,1,1, -4.499, 10533.701, 410.573, 52870.572 24/12/15,17:22:59,11,09,1, 11.9,1,1, -4.499, 10533.669, 410.606, 52870.656 24/12/15,17:22:59,12,09,1, 11.9,1,1, -4.499, 10533.714, 410.586, 52870.586 24/12/15,17:22:59,13,09,1, 11.9,1,1, -4.499, 10533.680, 410.613, 52870.645 24/12/15,17:22:59,14,09,1, 11.9,1,1, -4.499, 10533.702, 410.608, 52870.687 24/12/15,17:22:59,15,09,1, 11.9,1,1, -4.499, 10533.669, 410.631, 52870.582 24/12/15,17:22:59,16,09,1, 11.9,1,1, -4.499, 10533.689, 410.601, 52870.547 24/12/15,17:22:59,17,09,1, 11.9,1,1, -4.499, 10533.684, 410.576, 52870.683 24/12/15,17:22:59,18,09,1, 11.9,1,1, -4.499, 10533.666, 410.600, 52870.614 24/12/15,17:22:59,19,09,1, 11.9,1,1, -4.499, 10533.669, 410.606, 52870.619 24/12/15,17:23:00,00,09,1, 12.0,1,1, -4.500, 10533.669, 410.606, 52870.619 24/12/15,17:23:00,01,09,1, 12.0,1,1, -4.500, 10533.645, 410.625, 52870.688 24/12/15,17:23:00,02,09,1, 12.0,1,1, -4.500, 10533.648, 410.591, 52870.520 24/12/15,17:23:00,03,09,1, 12.0,1,1, -4.500, 10533.628, 410.576, 52870.560 24/12/15,17:23:00,04,09,1, 12.0,1,1, -4.500, 10533.627, 410.619, 52870.587 24/12/15,17:23:00,05,09,1, 12.0,1,1, -4.500, 10533.625, 410.597, 52870.585 24/12/15,17:23:00,06,09,1, 12.0,1,1, -4.500, 10533.632, 410.611, 52870.546 24/12/15,17:23:00,07,09,1, 12.0,1,1, -4.500, 10533.621, 410.599, 52870.615 24/12/15,17:23:00,08,09,1, 12.0,1,1, -4.500, 10533.601, 410.600, 52870.554 24/12/15,17:23:00,09,09,1, 12.0,1,1, -4.500, 10533.604, 410.617, 52870.565 24/12/15,17:23:00,10,09,1, 12.0,1,1, -4.500, 10533.588, 410.626, 52870.671 24/12/15,17:23:00,11,09,1, 12.0,1,1, -4.500, 10533.579, 410.599, 52870.565 24/12/15,17:23:00,12,09,1, 12.0,1,1, -4.500, 10533.590, 410.605, 52870.538 24/12/15,17:23:00,13,09,1, 12.0,1,1, -4.500, 10533.579, 410.623, 52870.596 24/12/15,17:23:00,14,09,1, 12.0,1,1, -4.500, 10533.596, 410.608, 52870.577 24/12/15,17:23:00,15,09,1, 12.0,1,1, -4.500, 10533.583, 410.577, 52870.470 24/12/15,17:23:00,16,09,1, 12.0,1,1, -4.500, 10533.560, 410.588, 52870.578 24/12/15,17:23:00,17,09,1, 12.0,1,1, -4.500, 10533.554, 410.591, 52870.591 24/12/15,17:23:00,18,09,1, 12.0,1,1, -4.500, 10533.571, 410.604, 52870.570 24/12/15,17:23:00,19,09,1, 12.0,1,1, -4.500, 10533.544, 410.587, 52870.575 24/12/15,17:23:01,00,09,1, 11.9,1,1, -4.496, 10533.544, 410.587, 52870.575 24/12/15,17:23:01,01,09,1, 11.9,1,1, -4.496, 10533.521, 410.598, 52870.576 24/12/15,17:23:01,02,09,1, 11.9,1,1, -4.496, 10533.548, 410.608, 52870.607 24/12/15,17:23:01,03,09,1, 11.9,1,1, -4.496, 10533.543, 410.617, 52870.608 24/12/15,17:23:01,04,09,1, 11.9,1,1, -4.496, 10533.517, 410.608, 52870.565 24/12/15,17:23:01,05,09,1, 11.9,1,1, -4.496, 10533.542, 410.596, 52870.570 24/12/15,17:23:01,06,09,1, 11.9,1,1, -4.496, 10533.535, 410.590, 52870.560 24/12/15,17:23:01,07,09,1, 11.9,1,1, -4.496, 10533.528, 410.595, 52870.539 24/12/15,17:23:01,08,09,1, 11.9,1,1, -4.496, 10533.527, 410.617, 52870.544 24/12/15,17:23:01,09,09,1, 11.9,1,1, -4.496, 10533.522, 410.614, 52870.585 24/12/15,17:23:01,10,09,1, 11.9,1,1, -4.496, 10533.501, 410.631, 52870.663 24/12/15,17:23:01,11,09,1, 11.9,1,1, -4.496, 10533.511, 410.609, 52870.674 24/12/15,17:23:01,12,09,1, 11.9,1,1, -4.496, 10533.505, 410.604, 52870.534 24/12/15,17:23:01,13,09,1, 11.9,1,1, -4.496, 10533.484, 410.606, 52870.574 24/12/15,17:23:01,14,09,1, 11.9,1,1, -4.496, 10533.495, 410.614, 52870.614 24/12/15,17:23:01,15,09,1, 11.9,1,1, -4.496, 10533.502, 410.641, 52870.566 24/12/15,17:23:01,16,09,1, 11.9,1,1, -4.496, 10533.477, 410.617, 52870.585 24/12/15,17:23:01,17,09,1, 11.9,1,1, -4.496, 10533.494, 410.622, 52870.645 24/12/15,17:23:01,18,09,1, 11.9,1,1, -4.496, 10533.495, 410.627, 52870.556 24/12/15,17:23:01,19,09,1, 11.9,1,1, -4.496, 10533.480, 410.624, 52870.539 24/12/15,17:23:02,00,09,1, 11.9,1,1, -4.497, 10533.477, 410.624, 52870.539 24/12/15,17:23:02,01,09,1, 11.9,1,1, -4.497, 10533.465, 410.597, 52870.660 24/12/15,17:23:02,02,09,1, 11.9,1,1, -4.497, 10533.443, 410.610, 52870.575 24/12/15,17:23:02,03,09,1, 11.9,1,1, -4.497, 10533.449, 410.616, 52870.552 24/12/15,17:23:02,04,09,1, 11.9,1,1, -4.497, 10533.417, 410.617, 52870.597 24/12/15,17:23:02,05,09,1, 11.9,1,1, -4.497, 10533.451, 410.660, 52870.780 24/12/15,17:23:02,06,09,1, 11.9,1,1, -4.497, 10533.439, 410.617, 52870.549 24/12/15,17:23:02,07,09,1, 11.9,1,1, -4.497, 10533.407, 410.635, 52870.616 24/12/15,17:23:02,08,09,1, 11.9,1,1, -4.497, 10533.412, 410.626, 52870.577 24/12/15,17:23:02,09,09,1, 11.9,1,1, -4.497, 10533.405, 410.658, 52870.637 24/12/15,17:23:02,10,09,1, 11.9,1,1, -4.497, 10533.418, 410.662, 52870.623 24/12/15,17:23:02,11,09,1, 11.9,1,1, -4.497, 10533.433, 410.639, 52870.559 24/12/15,17:23:02,12,09,1, 11.9,1,1, -4.497, 10533.430, 410.620, 52870.548 24/12/15,17:23:02,13,09,1, 11.9,1,1, -4.497, 10533.405, 410.639, 52870.592 24/12/15,17:23:02,14,09,1, 11.9,1,1, -4.497, 10533.391, 410.625, 52870.552 24/12/15,17:23:02,15,09,1, 11.9,1,1, -4.497, 10533.420, 410.654, 52870.558 24/12/15,17:23:02,16,09,1, 11.9,1,1, -4.497, 10533.380, 410.632, 52870.597 24/12/15,17:23:02,17,09,1, 11.9,1,1, -4.497, 10533.402, 410.672, 52870.680 24/12/15,17:23:02,18,09,1, 11.9,1,1, -4.497, 10533.402, 410.654, 52870.632 24/12/15,17:23:02,19,09,1, 11.9,1,1, -4.497, 10533.402, 410.636, 52870.675 24/12/15,17:23:03,00,09,1, 11.9,1,1, -4.501, 10533.402, 410.636, 52870.675 24/12/15,17:23:03,01,09,1, 11.9,1,1, -4.501, 10533.389, 410.652, 52870.681 24/12/15,17:23:03,02,09,1, 11.9,1,1, -4.501, 10533.371, 410.636, 52870.600 24/12/15,17:23:03,03,09,1, 11.9,1,1, -4.501, 10533.376, 410.652, 52870.570 24/12/15,17:23:03,04,09,1, 11.9,1,1, -4.501, 10533.398, 410.656, 52870.595 24/12/15,17:23:03,05,09,1, 11.9,1,1, -4.501, 10533.377, 410.648, 52870.627 24/12/15,17:23:03,06,09,1, 11.9,1,1, -4.501, 10533.376, 410.657, 52870.570 24/12/15,17:23:03,07,09,1, 11.9,1,1, -4.501, 10533.360, 410.671, 52870.554 24/12/15,17:23:03,08,09,1, 11.9,1,1, -4.501, 10533.374, 410.654, 52870.551 24/12/15,17:23:03,09,09,1, 11.9,1,1, -4.501, 10533.337, 410.668, 52870.579 24/12/15,17:23:03,10,09,1, 11.9,1,1, -4.501, 10533.341, 410.675, 52870.600 24/12/15,17:23:03,11,09,1, 11.9,1,1, -4.501, 10533.334, 410.660, 52870.610 24/12/15,17:23:03,12,09,1, 11.9,1,1, -4.501, 10533.345, 410.665, 52870.613 24/12/15,17:23:03,13,09,1, 11.9,1,1, -4.501, 10533.327, 410.671, 52870.485 24/12/15,17:23:03,14,09,1, 11.9,1,1, -4.501, 10533.340, 410.663, 52870.599 24/12/15,17:23:03,15,09,1, 11.9,1,1, -4.501, 10533.332, 410.651, 52870.602 24/12/15,17:23:03,16,09,1, 11.9,1,1, -4.501, 10533.360, 410.639, 52870.544 24/12/15,17:23:03,17,09,1, 11.9,1,1, -4.501, 10533.336, 410.660, 52870.512 24/12/15,17:23:03,18,09,1, 11.9,1,1, -4.501, 10533.346, 410.650, 52870.518 24/12/15,17:23:03,19,09,1, 11.9,1,1, -4.501, 10533.314, 410.684, 52870.549 24/12/15,17:23:04,00,09,1, 11.9,1,1, -4.498, 10533.310, 410.684, 52870.549 24/12/15,17:23:04,01,09,1, 11.9,1,1, -4.498, 10533.339, 410.654, 52870.499 24/12/15,17:23:04,02,09,1, 11.9,1,1, -4.498, 10533.334, 410.653, 52870.578 24/12/15,17:23:04,03,09,1, 11.9,1,1, -4.498, 10533.323, 410.669, 52870.603 24/12/15,17:23:04,04,09,1, 11.9,1,1, -4.498, 10533.322, 410.675, 52870.593 24/12/15,17:23:04,05,09,1, 11.9,1,1, -4.498, 10533.321, 410.658, 52870.525 24/12/15,17:23:04,06,09,1, 11.9,1,1, -4.498, 10533.342, 410.668, 52870.563 24/12/15,17:23:04,07,09,1, 11.9,1,1, -4.498, 10533.308, 410.662, 52870.541 24/12/15,17:23:04,08,09,1, 11.9,1,1, -4.498, 10533.311, 410.673, 52870.595 24/12/15,17:23:04,09,09,1, 11.9,1,1, -4.498, 10533.321, 410.664, 52870.499 24/12/15,17:23:04,10,09,1, 11.9,1,1, -4.498, 10533.298, 410.685, 52870.582 24/12/15,17:23:04,11,09,1, 11.9,1,1, -4.498, 10533.320, 410.690, 52870.595 24/12/15,17:23:04,12,09,1, 11.9,1,1, -4.498, 10533.316, 410.696, 52870.622 24/12/15,17:23:04,13,09,1, 11.9,1,1, -4.498, 10533.300, 410.664, 52870.616 24/12/15,17:23:04,14,09,1, 11.9,1,1, -4.498, 10533.290, 410.676, 52870.522 24/12/15,17:23:04,15,09,1, 11.9,1,1, -4.498, 10533.284, 410.709, 52870.611 24/12/15,17:23:04,16,09,1, 11.9,1,1, -4.498, 10533.299, 410.691, 52870.539 24/12/15,17:23:04,17,09,1, 11.9,1,1, -4.498, 10533.289, 410.696, 52870.580 24/12/15,17:23:04,18,09,1, 11.9,1,1, -4.498, 10533.264, 410.702, 52870.484 24/12/15,17:23:04,19,09,1, 11.9,1,1, -4.498, 10533.279, 410.695, 52870.563 24/12/15,17:23:05,00,09,1, 11.9,1,1, -4.500, 10533.277, 410.695, 52870.563 24/12/15,17:23:05,01,09,1, 11.9,1,1, -4.500, 10533.309, 410.696, 52870.602 24/12/15,17:23:05,02,09,1, 11.9,1,1, -4.500, 10533.265, 410.690, 52870.555 24/12/15,17:23:05,03,09,1, 11.9,1,1, -4.500, 10533.286, 410.702, 52870.630 24/12/15,17:23:05,04,09,1, 11.9,1,1, -4.500, 10533.283, 410.696, 52870.548 24/12/15,17:23:05,05,09,1, 11.9,1,1, -4.500, 10533.267, 410.669, 52870.532 24/12/15,17:23:05,06,09,1, 11.9,1,1, -4.500, 10533.269, 410.691, 52870.520 24/12/15,17:23:05,07,09,1, 11.9,1,1, -4.500, 10533.286, 410.696, 52870.516 24/12/15,17:23:05,08,09,1, 11.9,1,1, -4.500, 10533.245, 410.702, 52870.564 24/12/15,17:23:05,09,09,1, 11.9,1,1, -4.500, 10533.257, 410.685, 52870.524 24/12/15,17:23:05,10,09,1, 11.9,1,1, -4.500, 10533.288, 410.708, 52870.575 24/12/15,17:23:05,11,09,1, 11.9,1,1, -4.500, 10533.255, 410.674, 52870.474 24/12/15,17:23:05,12,09,1, 11.9,1,1, -4.500, 10533.266, 410.682, 52870.577 24/12/15,17:23:05,13,09,1, 11.9,1,1, -4.500, 10533.274, 410.699, 52870.543 24/12/15,17:23:05,14,09,1, 11.9,1,1, -4.500, 10533.243, 410.712, 52870.494 24/12/15,17:23:05,15,09,1, 11.9,1,1, -4.500, 10533.287, 410.685, 52870.509 24/12/15,17:23:05,16,09,1, 11.9,1,1, -4.500, 10533.244, 410.699, 52870.518 24/12/15,17:23:05,17,09,1, 11.9,1,1, -4.500, 10533.227, 410.700, 52870.489 24/12/15,17:23:05,18,09,1, 11.9,1,1, -4.500, 10533.237, 410.727, 52870.581 24/12/15,17:23:05,19,09,1, 11.9,1,1, -4.500, 10533.249, 410.712, 52870.562 24/12/15,17:23:06,00,09,1, 12.0,1,1, -4.499, 10533.243, 410.712, 52870.562 24/12/15,17:23:06,01,09,1, 12.0,1,1, -4.499, 10533.223, 410.689, 52870.572 24/12/15,17:23:06,02,09,1, 12.0,1,1, -4.499, 10533.225, 410.687, 52870.483 24/12/15,17:23:06,03,09,1, 12.0,1,1, -4.499, 10533.243, 410.709, 52870.524 24/12/15,17:23:06,04,09,1, 12.0,1,1, -4.499, 10533.214, 410.715, 52870.578 24/12/15,17:23:06,05,09,1, 12.0,1,1, -4.499, 10533.255, 410.721, 52870.551 24/12/15,17:23:06,06,09,1, 12.0,1,1, -4.499, 10533.208, 410.718, 52870.615 24/12/15,17:23:06,07,09,1, 12.0,1,1, -4.499, 10533.242, 410.723, 52870.524 24/12/15,17:23:06,08,09,1, 12.0,1,1, -4.499, 10533.215, 410.706, 52870.529 24/12/15,17:23:06,09,09,1, 12.0,1,1, -4.499, 10533.230, 410.723, 52870.501 24/12/15,17:23:06,10,09,1, 12.0,1,1, -4.499, 10533.231, 410.732, 52870.497 24/12/15,17:23:06,11,09,1, 12.0,1,1, -4.499, 10533.253, 410.754, 52870.507 24/12/15,17:23:06,12,09,1, 12.0,1,1, -4.499, 10533.241, 410.740, 52870.566 24/12/15,17:23:06,13,09,1, 12.0,1,1, -4.499, 10533.231, 410.724, 52870.600 24/12/15,17:23:06,14,09,1, 12.0,1,1, -4.499, 10533.215, 410.741, 52870.520 24/12/15,17:23:06,15,09,1, 12.0,1,1, -4.499, 10533.208, 410.758, 52870.606 24/12/15,17:23:06,16,09,1, 12.0,1,1, -4.499, 10533.205, 410.757, 52870.575 24/12/15,17:23:06,17,09,1, 12.0,1,1, -4.499, 10533.206, 410.750, 52870.616 24/12/15,17:23:06,18,09,1, 12.0,1,1, -4.499, 10533.220, 410.737, 52870.501 24/12/15,17:23:06,19,09,1, 12.0,1,1, -4.499, 10533.180, 410.756, 52870.484 24/12/15,17:23:07,00,09,1, 11.9,1,1, -4.496, 10533.177, 410.756, 52870.484 24/12/15,17:23:07,01,09,1, 11.9,1,1, -4.496, 10533.184, 410.766, 52870.571 24/12/15,17:23:07,02,09,1, 11.9,1,1, -4.496, 10533.173, 410.758, 52870.592 24/12/15,17:23:07,03,09,1, 11.9,1,1, -4.496, 10533.224, 410.765, 52870.580 24/12/15,17:23:07,04,09,1, 11.9,1,1, -4.496, 10533.188, 410.771, 52870.550 24/12/15,17:23:07,05,09,1, 11.9,1,1, -4.496, 10533.201, 410.773, 52870.530 24/12/15,17:23:07,06,09,1, 11.9,1,1, -4.496, 10533.188, 410.796, 52870.613 24/12/15,17:23:07,07,09,1, 11.9,1,1, -4.496, 10533.195, 410.804, 52870.635 24/12/15,17:23:07,08,09,1, 11.9,1,1, -4.496, 10533.168, 410.788, 52870.608 24/12/15,17:23:07,09,09,1, 11.9,1,1, -4.496, 10533.186, 410.782, 52870.557 24/12/15,17:23:07,10,09,1, 11.9,1,1, -4.496, 10533.163, 410.778, 52870.579 24/12/15,17:23:07,11,09,1, 11.9,1,1, -4.496, 10533.175, 410.755, 52870.520 24/12/15,17:23:07,12,09,1, 11.9,1,1, -4.496, 10533.164, 410.779, 52870.623 24/12/15,17:23:07,13,09,1, 11.9,1,1, -4.496, 10533.202, 410.788, 52870.563 24/12/15,17:23:07,14,09,1, 11.9,1,1, -4.496, 10533.186, 410.803, 52870.603 24/12/15,17:23:07,15,09,1, 11.9,1,1, -4.496, 10533.185, 410.780, 52870.582 24/12/15,17:23:07,16,09,1, 11.9,1,1, -4.496, 10533.177, 410.802, 52870.520 24/12/15,17:23:07,17,09,1, 11.9,1,1, -4.496, 10533.172, 410.799, 52870.567 24/12/15,17:23:07,18,09,1, 11.9,1,1, -4.496, 10533.196, 410.804, 52870.501 24/12/15,17:23:07,19,09,1, 11.9,1,1, -4.496, 10533.188, 410.822, 52870.527 24/12/15,17:23:08,00,09,1, 11.8,1,1, -4.494, 10533.185, 410.822, 52870.527 24/12/15,17:23:08,01,09,1, 11.8,1,1, -4.494, 10533.191, 410.796, 52870.487 24/12/15,17:23:08,02,09,1, 11.8,1,1, -4.494, 10533.164, 410.812, 52870.630 24/12/15,17:23:08,03,09,1, 11.8,1,1, -4.494, 10533.154, 410.821, 52870.503 24/12/15,17:23:08,04,09,1, 11.8,1,1, -4.494, 10533.184, 410.829, 52870.545 24/12/15,17:23:08,05,09,1, 11.8,1,1, -4.494, 10533.170, 410.823, 52870.578 24/12/15,17:23:08,06,09,1, 11.8,1,1, -4.494, 10533.149, 410.809, 52870.496 24/12/15,17:23:08,07,09,1, 11.8,1,1, -4.494, 10533.154, 410.817, 52870.558 24/12/15,17:23:08,08,09,1, 11.8,1,1, -4.494, 10533.145, 410.820, 52870.564 24/12/15,17:23:08,09,09,1, 11.8,1,1, -4.494, 10533.196, 410.816, 52870.585 24/12/15,17:23:08,10,09,1, 11.8,1,1, -4.494, 10533.136, 410.823, 52870.619 24/12/15,17:23:08,11,09,1, 11.8,1,1, -4.494, 10533.148, 410.820, 52870.575 24/12/15,17:23:08,12,09,1, 11.8,1,1, -4.494, 10533.130, 410.800, 52870.512 24/12/15,17:23:08,13,09,1, 11.8,1,1, -4.494, 10533.164, 410.811, 52870.547 24/12/15,17:23:08,14,09,1, 11.8,1,1, -4.494, 10533.137, 410.830, 52870.560 24/12/15,17:23:08,15,09,1, 11.8,1,1, -4.494, 10533.140, 410.829, 52870.579 24/12/15,17:23:08,16,09,1, 11.8,1,1, -4.494, 10533.134, 410.830, 52870.611 24/12/15,17:23:08,17,09,1, 11.8,1,1, -4.494, 10533.148, 410.835, 52870.579 24/12/15,17:23:08,18,09,1, 11.8,1,1, -4.494, 10533.148, 410.841, 52870.619 24/12/15,17:23:08,19,09,1, 11.8,1,1, -4.494, 10533.138, 410.838, 52870.541 24/12/15,17:23:09,00,09,1, 11.9,1,1, -4.496, 10533.135, 410.838, 52870.541 24/12/15,17:23:09,01,09,1, 11.9,1,1, -4.496, 10533.142, 410.811, 52870.547 24/12/15,17:23:09,02,09,1, 11.9,1,1, -4.496, 10533.156, 410.799, 52870.608 24/12/15,17:23:09,03,09,1, 11.9,1,1, -4.496, 10533.160, 410.818, 52870.506 24/12/15,17:23:09,04,09,1, 11.9,1,1, -4.496, 10533.149, 410.810, 52870.531 24/12/15,17:23:09,05,09,1, 11.9,1,1, -4.496, 10533.145, 410.818, 52870.522 24/12/15,17:23:09,06,09,1, 11.9,1,1, -4.496, 10533.169, 410.829, 52870.604 24/12/15,17:23:09,07,09,1, 11.9,1,1, -4.496, 10533.130, 410.840, 52870.543 24/12/15,17:23:09,08,09,1, 11.9,1,1, -4.496, 10533.162, 410.837, 52870.564 24/12/15,17:23:09,09,09,1, 11.9,1,1, -4.496, 10533.126, 410.824, 52870.568 24/12/15,17:23:09,10,09,1, 11.9,1,1, -4.496, 10533.128, 410.823, 52870.533 24/12/15,17:23:09,11,09,1, 11.9,1,1, -4.496, 10533.138, 410.828, 52870.508 24/12/15,17:23:09,12,09,1, 11.9,1,1, -4.496, 10533.134, 410.840, 52870.525 24/12/15,17:23:09,13,09,1, 11.9,1,1, -4.496, 10533.123, 410.843, 52870.516 24/12/15,17:23:09,14,09,1, 11.9,1,1, -4.496, 10533.120, 410.837, 52870.564 24/12/15,17:23:09,15,09,1, 11.9,1,1, -4.496, 10533.133, 410.831, 52870.528 24/12/15,17:23:09,16,09,1, 11.9,1,1, -4.496, 10533.126, 410.832, 52870.555 24/12/15,17:23:09,17,09,1, 11.9,1,1, -4.496, 10533.116, 410.832, 52870.518 24/12/15,17:23:09,18,09,1, 11.9,1,1, -4.496, 10533.135, 410.847, 52870.553 24/12/15,17:23:09,19,09,1, 11.9,1,1, -4.496, 10533.102, 410.839, 52870.527 24/12/15,17:23:10,00,09,1, 11.9,1,1, -4.494, 10533.102, 410.839, 52870.527 24/12/15,17:23:10,01,09,1, 11.9,1,1, -4.494, 10533.104, 410.845, 52870.578 24/12/15,17:23:10,02,09,1, 11.9,1,1, -4.494, 10533.137, 410.835, 52870.486 24/12/15,17:23:10,03,09,1, 11.9,1,1, -4.494, 10533.128, 410.831, 52870.477 24/12/15,17:23:10,04,09,1, 11.9,1,1, -4.494, 10533.117, 410.837, 52870.540 24/12/15,17:23:10,05,09,1, 11.9,1,1, -4.494, 10533.120, 410.845, 52870.542 24/12/15,17:23:10,06,09,1, 11.9,1,1, -4.494, 10533.103, 410.833, 52870.491 24/12/15,17:23:10,07,09,1, 11.9,1,1, -4.494, 10533.118, 410.837, 52870.569 24/12/15,17:23:10,08,09,1, 11.9,1,1, -4.494, 10533.100, 410.832, 52870.558 24/12/15,17:23:10,09,09,1, 11.9,1,1, -4.494, 10533.110, 410.857, 52870.541 24/12/15,17:23:10,10,09,1, 11.9,1,1, -4.494, 10533.113, 410.855, 52870.551 24/12/15,17:23:10,11,09,1, 11.9,1,1, -4.494, 10533.106, 410.847, 52870.550 24/12/15,17:23:10,12,09,1, 11.9,1,1, -4.494, 10533.113, 410.875, 52870.609 24/12/15,17:23:10,13,09,1, 11.9,1,1, -4.494, 10533.137, 410.864, 52870.616 24/12/15,17:23:10,14,09,1, 11.9,1,1, -4.494, 10533.116, 410.875, 52870.521 24/12/15,17:23:10,15,09,1, 11.9,1,1, -4.494, 10533.122, 410.865, 52870.517 24/12/15,17:23:10,16,09,1, 11.9,1,1, -4.494, 10533.122, 410.887, 52870.600 24/12/15,17:23:10,17,09,1, 11.9,1,1, -4.494, 10533.115, 410.881, 52870.574 24/12/15,17:23:10,18,09,1, 11.9,1,1, -4.494, 10533.108, 410.860, 52870.572 24/12/15,17:23:10,19,09,1, 11.9,1,1, -4.494, 10533.097, 410.868, 52870.656 24/12/15,17:23:11,00,10,1, 12.0,1,1, -4.493, 10533.093, 410.868, 52870.656 24/12/15,17:23:11,01,10,1, 12.0,1,1, -4.493, 10533.095, 410.875, 52870.622 24/12/15,17:23:11,02,10,1, 12.0,1,1, -4.493, 10533.123, 410.855, 52870.568 24/12/15,17:23:11,03,10,1, 12.0,1,1, -4.493, 10533.125, 410.854, 52870.583 24/12/15,17:23:11,04,10,1, 12.0,1,1, -4.493, 10533.114, 410.870, 52870.629 24/12/15,17:23:11,05,10,1, 12.0,1,1, -4.493, 10533.095, 410.871, 52870.536 24/12/15,17:23:11,06,10,1, 12.0,1,1, -4.493, 10533.098, 410.873, 52870.607 24/12/15,17:23:11,07,10,1, 12.0,1,1, -4.493, 10533.086, 410.886, 52870.619 24/12/15,17:23:11,08,10,1, 12.0,1,1, -4.493, 10533.094, 410.869, 52870.557 24/12/15,17:23:11,09,10,1, 12.0,1,1, -4.493, 10533.093, 410.859, 52870.591 24/12/15,17:23:11,10,10,1, 12.0,1,1, -4.493, 10533.073, 410.871, 52870.539 24/12/15,17:23:11,11,10,1, 12.0,1,1, -4.493, 10533.069, 410.865, 52870.512 24/12/15,17:23:11,12,10,1, 12.0,1,1, -4.493, 10533.086, 410.871, 52870.499 24/12/15,17:23:11,13,10,1, 12.0,1,1, -4.493, 10533.121, 410.878, 52870.577 24/12/15,17:23:11,14,10,1, 12.0,1,1, -4.493, 10533.127, 410.868, 52870.555 24/12/15,17:23:11,15,10,1, 12.0,1,1, -4.493, 10533.087, 410.870, 52870.563 24/12/15,17:23:11,16,10,1, 12.0,1,1, -4.493, 10533.077, 410.866, 52870.564 24/12/15,17:23:11,17,10,1, 12.0,1,1, -4.493, 10533.082, 410.868, 52870.535 24/12/15,17:23:11,18,10,1, 12.0,1,1, -4.493, 10533.114, 410.899, 52870.577 24/12/15,17:23:11,19,10,1, 12.0,1,1, -4.493, 10533.081, 410.886, 52870.526 24/12/15,17:23:12,00,10,1, 11.9,1,1, -4.499, 10533.077, 410.886, 52870.526 24/12/15,17:23:12,01,10,1, 11.9,1,1, -4.499, 10533.088, 410.873, 52870.518 24/12/15,17:23:12,02,10,1, 11.9,1,1, -4.499, 10533.108, 410.891, 52870.549 24/12/15,17:23:12,03,10,1, 11.9,1,1, -4.499, 10533.098, 410.881, 52870.549 24/12/15,17:23:12,04,10,1, 11.9,1,1, -4.499, 10533.087, 410.874, 52870.591 24/12/15,17:23:12,05,10,1, 11.9,1,1, -4.499, 10533.086, 410.856, 52870.553 24/12/15,17:23:12,06,10,1, 11.9,1,1, -4.499, 10533.119, 410.881, 52870.573 24/12/15,17:23:12,07,10,1, 11.9,1,1, -4.499, 10533.087, 410.884, 52870.567 24/12/15,17:23:12,08,10,1, 11.9,1,1, -4.499, 10533.111, 410.886, 52870.551 24/12/15,17:23:12,09,10,1, 11.9,1,1, -4.499, 10533.077, 410.893, 52870.579 24/12/15,17:23:12,10,10,1, 11.9,1,1, -4.499, 10533.099, 410.885, 52870.547 24/12/15,17:23:12,11,10,1, 11.9,1,1, -4.499, 10533.134, 410.879, 52870.604 24/12/15,17:23:12,12,10,1, 11.9,1,1, -4.499, 10533.085, 410.883, 52870.562 24/12/15,17:23:12,13,10,1, 11.9,1,1, -4.499, 10533.081, 410.866, 52870.578 24/12/15,17:23:12,14,10,1, 11.9,1,1, -4.499, 10533.079, 410.901, 52870.605 24/12/15,17:23:12,15,10,1, 11.9,1,1, -4.499, 10533.092, 410.906, 52870.587 24/12/15,17:23:12,16,10,1, 11.9,1,1, -4.499, 10533.088, 410.878, 52870.573 24/12/15,17:23:12,17,10,1, 11.9,1,1, -4.499, 10533.079, 410.909, 52870.603 24/12/15,17:23:12,18,10,1, 11.9,1,1, -4.499, 10533.068, 410.902, 52870.563 24/12/15,17:23:12,19,10,1, 11.9,1,1, -4.499, 10533.081, 410.891, 52870.537 24/12/15,17:23:13,00,09,1, 11.9,1,1, -4.498, 10533.077, 410.891, 52870.537 24/12/15,17:23:13,01,09,1, 11.9,1,1, -4.498, 10533.086, 410.891, 52870.544 24/12/15,17:23:13,02,09,1, 11.9,1,1, -4.498, 10533.090, 410.879, 52870.617 24/12/15,17:23:13,03,09,1, 11.9,1,1, -4.498, 10533.096, 410.879, 52870.544 24/12/15,17:23:13,04,09,1, 11.9,1,1, -4.498, 10533.080, 410.894, 52870.558 24/12/15,17:23:13,05,09,1, 11.9,1,1, -4.498, 10533.071, 410.894, 52870.537 24/12/15,17:23:13,06,09,1, 11.9,1,1, -4.498, 10533.084, 410.924, 52870.611 24/12/15,17:23:13,07,09,1, 11.9,1,1, -4.498, 10533.091, 410.892, 52870.506 24/12/15,17:23:13,08,09,1, 11.9,1,1, -4.498, 10533.085, 410.902, 52870.558 24/12/15,17:23:13,09,09,1, 11.9,1,1, -4.498, 10533.106, 410.895, 52870.546 24/12/15,17:23:13,10,09,1, 11.9,1,1, -4.498, 10533.062, 410.899, 52870.622 24/12/15,17:23:13,11,09,1, 11.9,1,1, -4.498, 10533.069, 410.903, 52870.605 24/12/15,17:23:13,12,09,1, 11.9,1,1, -4.498, 10533.083, 410.917, 52870.650 24/12/15,17:23:13,13,09,1, 11.9,1,1, -4.498, 10533.093, 410.899, 52870.618 24/12/15,17:23:13,14,09,1, 11.9,1,1, -4.498, 10533.090, 410.897, 52870.608 24/12/15,17:23:13,15,09,1, 11.9,1,1, -4.498, 10533.092, 410.879, 52870.544 24/12/15,17:23:13,16,09,1, 11.9,1,1, -4.498, 10533.073, 410.921, 52870.610 24/12/15,17:23:13,17,09,1, 11.9,1,1, -4.498, 10533.062, 410.906, 52870.556 24/12/15,17:23:13,18,09,1, 11.9,1,1, -4.498, 10533.060, 410.908, 52870.548 24/12/15,17:23:13,19,09,1, 11.9,1,1, -4.498, 10533.084, 410.929, 52870.624 24/12/15,17:23:14,00,09,1, 11.9,1,1, -4.498, 10533.077, 410.929, 52870.624 24/12/15,17:23:14,01,09,1, 11.9,1,1, -4.498, 10533.058, 410.921, 52870.609 24/12/15,17:23:14,02,09,1, 11.9,1,1, -4.498, 10533.062, 410.923, 52870.619 24/12/15,17:23:14,03,09,1, 11.9,1,1, -4.498, 10533.043, 410.945, 52870.571 24/12/15,17:23:14,04,09,1, 11.9,1,1, -4.498, 10533.067, 410.922, 52870.513 24/12/15,17:23:14,05,09,1, 11.9,1,1, -4.498, 10533.034, 410.892, 52870.497 24/12/15,17:23:14,06,09,1, 11.9,1,1, -4.498, 10533.047, 410.893, 52870.532 24/12/15,17:23:14,07,09,1, 11.9,1,1, -4.498, 10533.032, 410.908, 52870.617 24/12/15,17:23:14,08,09,1, 11.9,1,1, -4.498, 10533.062, 410.919, 52870.629 24/12/15,17:23:14,09,09,1, 11.9,1,1, -4.498, 10533.061, 410.931, 52870.563 24/12/15,17:23:14,10,09,1, 11.9,1,1, -4.498, 10533.055, 410.926, 52870.594 24/12/15,17:23:14,11,09,1, 11.9,1,1, -4.498, 10533.057, 410.921, 52870.593 24/12/15,17:23:14,12,09,1, 11.9,1,1, -4.498, 10533.032, 410.920, 52870.567 24/12/15,17:23:14,13,09,1, 11.9,1,1, -4.498, 10533.039, 410.942, 52870.585 24/12/15,17:23:14,14,09,1, 11.9,1,1, -4.498, 10533.033, 410.954, 52870.623 24/12/15,17:23:14,15,09,1, 11.9,1,1, -4.498, 10533.073, 410.940, 52870.593 24/12/15,17:23:14,16,09,1, 11.9,1,1, -4.498, 10533.061, 410.898, 52870.503 24/12/15,17:23:14,17,09,1, 11.9,1,1, -4.498, 10533.051, 410.905, 52870.490 24/12/15,17:23:14,18,09,1, 11.9,1,1, -4.498, 10533.042, 410.928, 52870.608 24/12/15,17:23:14,19,09,1, 11.9,1,1, -4.498, 10533.052, 410.903, 52870.498 24/12/15,17:23:15,00,10,1, 11.9,1,1, -4.498, 10533.051, 410.903, 52870.498 24/12/15,17:23:15,01,10,1, 11.9,1,1, -4.498, 10533.071, 410.921, 52870.524 24/12/15,17:23:15,02,10,1, 11.9,1,1, -4.498, 10533.047, 410.900, 52870.580 24/12/15,17:23:15,03,10,1, 11.9,1,1, -4.498, 10533.047, 410.937, 52870.576 24/12/15,17:23:15,04,10,1, 11.9,1,1, -4.498, 10533.042, 410.946, 52870.529 24/12/15,17:23:15,05,10,1, 11.9,1,1, -4.498, 10533.044, 410.944, 52870.596 24/12/15,17:23:15,06,10,1, 11.9,1,1, -4.498, 10533.034, 410.918, 52870.587 24/12/15,17:23:15,07,10,1, 11.9,1,1, -4.498, 10533.045, 410.938, 52870.489 24/12/15,17:23:15,08,10,1, 11.9,1,1, -4.498, 10533.041, 410.920, 52870.591 24/12/15,17:23:15,09,10,1, 11.9,1,1, -4.498, 10533.036, 410.919, 52870.538 24/12/15,17:23:15,10,10,1, 11.9,1,1, -4.498, 10533.047, 410.932, 52870.629 24/12/15,17:23:15,11,10,1, 11.9,1,1, -4.498, 10533.022, 410.956, 52870.650 24/12/15,17:23:15,12,10,1, 11.9,1,1, -4.498, 10533.029, 410.916, 52870.633 24/12/15,17:23:15,13,10,1, 11.9,1,1, -4.498, 10533.025, 410.921, 52870.545 24/12/15,17:23:15,14,10,1, 11.9,1,1, -4.498, 10533.014, 410.939, 52870.632 24/12/15,17:23:15,15,10,1, 11.9,1,1, -4.498, 10533.045, 410.940, 52870.641 24/12/15,17:23:15,16,10,1, 11.9,1,1, -4.498, 10533.022, 410.930, 52870.574 24/12/15,17:23:15,17,10,1, 11.9,1,1, -4.498, 10533.041, 410.961, 52870.563 24/12/15,17:23:15,18,10,1, 11.9,1,1, -4.498, 10533.028, 410.942, 52870.568 24/12/15,17:23:15,19,10,1, 11.9,1,1, -4.498, 10533.042, 410.926, 52870.577 24/12/15,17:23:16,00,10,1, 12.0,1,1, -4.500, 10533.035, 410.926, 52870.577 24/12/15,17:23:16,01,10,1, 12.0,1,1, -4.500, 10533.026, 410.947, 52870.570 24/12/15,17:23:16,02,10,1, 12.0,1,1, -4.500, 10533.020, 410.964, 52870.638 24/12/15,17:23:16,03,10,1, 12.0,1,1, -4.500, 10533.027, 410.955, 52870.631 24/12/15,17:23:16,04,10,1, 12.0,1,1, -4.500, 10533.008, 410.960, 52870.566 24/12/15,17:23:16,05,10,1, 12.0,1,1, -4.500, 10533.016, 410.944, 52870.532 24/12/15,17:23:16,06,10,1, 12.0,1,1, -4.500, 10533.010, 410.956, 52870.527 24/12/15,17:23:16,07,10,1, 12.0,1,1, -4.500, 10532.992, 410.950, 52870.538 24/12/15,17:23:16,08,10,1, 12.0,1,1, -4.500, 10533.018, 410.955, 52870.568 24/12/15,17:23:16,09,10,1, 12.0,1,1, -4.500, 10533.004, 410.990, 52870.654 24/12/15,17:23:16,10,10,1, 12.0,1,1, -4.500, 10533.025, 410.971, 52870.566 24/12/15,17:23:16,11,10,1, 12.0,1,1, -4.500, 10533.000, 410.963, 52870.573 24/12/15,17:23:16,12,10,1, 12.0,1,1, -4.500, 10533.035, 410.978, 52870.592 24/12/15,17:23:16,13,10,1, 12.0,1,1, -4.500, 10533.031, 410.990, 52870.588 24/12/15,17:23:16,14,10,1, 12.0,1,1, -4.500, 10532.999, 410.981, 52870.550 24/12/15,17:23:16,15,10,1, 12.0,1,1, -4.500, 10533.007, 410.987, 52870.589 24/12/15,17:23:16,16,10,1, 12.0,1,1, -4.500, 10533.015, 410.980, 52870.559 24/12/15,17:23:16,17,10,1, 12.0,1,1, -4.500, 10532.999, 410.980, 52870.565 24/12/15,17:23:16,18,10,1, 12.0,1,1, -4.500, 10532.986, 410.970, 52870.561 24/12/15,17:23:16,19,10,1, 12.0,1,1, -4.500, 10532.974, 411.019, 52870.602 24/12/15,17:23:17,00,10,1, 11.8,1,1, -4.497, 10532.968, 411.019, 52870.602 24/12/15,17:23:17,01,10,1, 11.8,1,1, -4.497, 10532.990, 410.992, 52870.581 24/12/15,17:23:17,02,10,1, 11.8,1,1, -4.497, 10533.000, 411.015, 52870.650 24/12/15,17:23:17,03,10,1, 11.8,1,1, -4.497, 10532.996, 410.992, 52870.515 24/12/15,17:23:17,04,10,1, 11.8,1,1, -4.497, 10532.976, 411.000, 52870.548 24/12/15,17:23:17,05,10,1, 11.8,1,1, -4.497, 10532.998, 411.010, 52870.639 24/12/15,17:23:17,06,10,1, 11.8,1,1, -4.497, 10533.009, 410.998, 52870.561 24/12/15,17:23:17,07,10,1, 11.8,1,1, -4.497, 10532.981, 410.994, 52870.595 24/12/15,17:23:17,08,10,1, 11.8,1,1, -4.497, 10532.976, 411.019, 52870.660 24/12/15,17:23:17,09,10,1, 11.8,1,1, -4.497, 10532.983, 411.010, 52870.628 24/12/15,17:23:17,10,10,1, 11.8,1,1, -4.497, 10532.972, 411.013, 52870.623 24/12/15,17:23:17,11,10,1, 11.8,1,1, -4.497, 10532.956, 411.028, 52870.585 24/12/15,17:23:17,12,10,1, 11.8,1,1, -4.497, 10532.982, 411.030, 52870.604 24/12/15,17:23:17,13,10,1, 11.8,1,1, -4.497, 10532.970, 411.017, 52870.617 24/12/15,17:23:17,14,10,1, 11.8,1,1, -4.497, 10532.961, 411.005, 52870.554 24/12/15,17:23:17,15,10,1, 11.8,1,1, -4.497, 10532.952, 411.013, 52870.549 24/12/15,17:23:17,16,10,1, 11.8,1,1, -4.497, 10532.983, 411.034, 52870.591 24/12/15,17:23:17,17,10,1, 11.8,1,1, -4.497, 10532.995, 411.029, 52870.575 24/12/15,17:23:17,18,10,1, 11.8,1,1, -4.497, 10532.964, 411.040, 52870.573 24/12/15,17:23:17,19,10,1, 11.8,1,1, -4.497, 10532.984, 411.035, 52870.586 24/12/15,17:23:18,00,10,1, 11.9,1,1, -4.500, 10532.976, 411.035, 52870.586 24/12/15,17:23:18,01,10,1, 11.9,1,1, -4.500, 10532.970, 411.023, 52870.300 24/12/15,17:23:18,02,10,1, 11.9,1,1, -4.500, 10532.927, 411.039, 52870.588 24/12/15,17:23:18,03,10,1, 11.9,1,1, -4.500, 10532.970, 411.065, 52870.709 24/12/15,17:23:18,04,10,1, 11.9,1,1, -4.500, 10532.955, 411.027, 52870.571 24/12/15,17:23:18,05,10,1, 11.9,1,1, -4.500, 10532.970, 411.036, 52870.579 24/12/15,17:23:18,06,10,1, 11.9,1,1, -4.500, 10532.947, 411.034, 52870.601 24/12/15,17:23:18,07,10,1, 11.9,1,1, -4.500, 10532.948, 411.040, 52870.587 24/12/15,17:23:18,08,10,1, 11.9,1,1, -4.500, 10532.947, 411.054, 52870.555 24/12/15,17:23:18,09,10,1, 11.9,1,1, -4.500, 10532.951, 411.073, 52870.508 24/12/15,17:23:18,10,10,1, 11.9,1,1, -4.500, 10532.963, 411.031, 52870.603 24/12/15,17:23:18,11,10,1, 11.9,1,1, -4.500, 10532.932, 411.039, 52870.634 24/12/15,17:23:18,12,10,1, 11.9,1,1, -4.500, 10532.935, 411.052, 52870.609 24/12/15,17:23:18,13,10,1, 11.9,1,1, -4.500, 10532.948, 411.033, 52870.553 24/12/15,17:23:18,14,10,1, 11.9,1,1, -4.500, 10532.929, 411.052, 52870.540 24/12/15,17:23:18,15,10,1, 11.9,1,1, -4.500, 10532.925, 411.064, 52870.580 24/12/15,17:23:18,16,10,1, 11.9,1,1, -4.500, 10532.939, 411.040, 52870.566 24/12/15,17:23:18,17,10,1, 11.9,1,1, -4.500, 10532.931, 411.057, 52870.616 24/12/15,17:23:18,18,10,1, 11.9,1,1, -4.500, 10532.925, 411.053, 52870.636 24/12/15,17:23:18,19,10,1, 11.9,1,1, -4.500, 10532.931, 411.077, 52870.540 24/12/15,17:23:19,00,10,1, 11.9,1,1, -4.498, 10532.926, 411.077, 52870.540 24/12/15,17:23:19,01,10,1, 11.9,1,1, -4.498, 10532.930, 411.056, 52870.581 24/12/15,17:23:19,02,10,1, 11.9,1,1, -4.498, 10532.928, 411.056, 52870.486 24/12/15,17:23:19,03,10,1, 11.9,1,1, -4.498, 10532.927, 411.066, 52870.561 24/12/15,17:23:19,04,10,1, 11.9,1,1, -4.498, 10532.930, 411.059, 52870.535 24/12/15,17:23:19,05,10,1, 11.9,1,1, -4.498, 10532.913, 411.063, 52870.531 24/12/15,17:23:19,06,10,1, 11.9,1,1, -4.498, 10532.933, 411.089, 52870.694 24/12/15,17:23:19,07,10,1, 11.9,1,1, -4.498, 10532.897, 411.061, 52870.599 24/12/15,17:23:19,08,10,1, 11.9,1,1, -4.498, 10532.894, 411.057, 52870.543 24/12/15,17:23:19,09,10,1, 11.9,1,1, -4.498, 10532.898, 411.069, 52870.553 24/12/15,17:23:19,10,10,1, 11.9,1,1, -4.498, 10532.906, 411.072, 52870.574 24/12/15,17:23:19,11,10,1, 11.9,1,1, -4.498, 10532.918, 411.101, 52870.566 24/12/15,17:23:19,12,10,1, 11.9,1,1, -4.498, 10532.892, 411.067, 52870.541 24/12/15,17:23:19,13,10,1, 11.9,1,1, -4.498, 10532.918, 411.090, 52870.488 24/12/15,17:23:19,14,10,1, 11.9,1,1, -4.498, 10532.925, 411.069, 52870.521 24/12/15,17:23:19,15,10,1, 11.9,1,1, -4.498, 10532.913, 411.088, 52870.539 24/12/15,17:23:19,16,10,1, 11.9,1,1, -4.498, 10532.860, 411.086, 52870.522 24/12/15,17:23:19,17,10,1, 11.9,1,1, -4.498, 10532.856, 411.081, 52870.582 24/12/15,17:23:19,18,10,1, 11.9,1,1, -4.498, 10532.871, 411.090, 52870.540 24/12/15,17:23:19,19,10,1, 11.9,1,1, -4.498, 10532.869, 411.087, 52870.548 24/12/15,17:23:20,00,10,1, 11.9,1,1, -4.498, 10532.868, 411.087, 52870.548 24/12/15,17:23:20,01,10,1, 11.9,1,1, -4.498, 10532.858, 411.109, 52870.569 24/12/15,17:23:20,02,10,1, 11.9,1,1, -4.498, 10532.866, 411.103, 52870.540 24/12/15,17:23:20,03,10,1, 11.9,1,1, -4.498, 10532.889, 411.100, 52870.588 24/12/15,17:23:20,04,10,1, 11.9,1,1, -4.498, 10532.870, 411.098, 52870.550 24/12/15,17:23:20,05,10,1, 11.9,1,1, -4.498, 10532.908, 411.092, 52870.567 24/12/15,17:23:20,06,10,1, 11.9,1,1, -4.498, 10532.891, 411.081, 52870.506 24/12/15,17:23:20,07,10,1, 11.9,1,1, -4.498, 10532.886, 411.098, 52870.517 24/12/15,17:23:20,08,10,1, 11.9,1,1, -4.498, 10532.883, 411.101, 52870.568 24/12/15,17:23:20,09,10,1, 11.9,1,1, -4.498, 10532.867, 411.083, 52870.526 24/12/15,17:23:20,10,10,1, 11.9,1,1, -4.498, 10532.886, 411.090, 52870.533 24/12/15,17:23:20,11,10,1, 11.9,1,1, -4.498, 10532.895, 411.099, 52870.595 24/12/15,17:23:20,12,10,1, 11.9,1,1, -4.498, 10532.892, 411.105, 52870.533 24/12/15,17:23:20,13,10,1, 11.9,1,1, -4.498, 10532.881, 411.118, 52870.568 24/12/15,17:23:20,14,10,1, 11.9,1,1, -4.498, 10532.868, 411.103, 52870.588 24/12/15,17:23:20,15,10,1, 11.9,1,1, -4.498, 10532.857, 411.111, 52870.588 24/12/15,17:23:20,16,10,1, 11.9,1,1, -4.498, 10532.860, 411.103, 52870.540 24/12/15,17:23:20,17,10,1, 11.9,1,1, -4.498, 10532.878, 411.089, 52870.558 24/12/15,17:23:20,18,10,1, 11.9,1,1, -4.498, 10532.877, 411.113, 52870.496 24/12/15,17:23:20,19,10,1, 11.9,1,1, -4.498, 10532.871, 411.113, 52870.625 24/12/15,17:23:21,00,10,1, 11.9,1,1, -4.502, 10532.868, 411.113, 52870.625 24/12/15,17:23:21,01,10,1, 11.9,1,1, -4.502, 10532.867, 411.131, 52870.542 24/12/15,17:23:21,02,10,1, 11.9,1,1, -4.502, 10532.869, 411.096, 52870.483 24/12/15,17:23:21,03,10,1, 11.9,1,1, -4.502, 10532.875, 411.115, 52870.502 24/12/15,17:23:21,04,10,1, 11.9,1,1, -4.502, 10532.837, 411.117, 52870.583 24/12/15,17:23:21,05,10,1, 11.9,1,1, -4.502, 10532.826, 411.150, 52870.628 24/12/15,17:23:21,06,10,1, 11.9,1,1, -4.502, 10532.835, 411.120, 52870.555 24/12/15,17:23:21,07,10,1, 11.9,1,1, -4.502, 10532.818, 411.125, 52870.612 24/12/15,17:23:21,08,10,1, 11.9,1,1, -4.502, 10532.827, 411.131, 52870.474 24/12/15,17:23:21,09,10,1, 11.9,1,1, -4.502, 10532.831, 411.119, 52870.571 24/12/15,17:23:21,10,10,1, 11.9,1,1, -4.502, 10532.840, 411.109, 52870.504 24/12/15,17:23:21,11,10,1, 11.9,1,1, -4.502, 10532.843, 411.111, 52870.598 24/12/15,17:23:21,12,10,1, 11.9,1,1, -4.502, 10532.819, 411.154, 52870.563 24/12/15,17:23:21,13,10,1, 11.9,1,1, -4.502, 10532.822, 411.133, 52870.502 24/12/15,17:23:21,14,10,1, 11.9,1,1, -4.502, 10532.826, 411.123, 52870.615 24/12/15,17:23:21,15,10,1, 11.9,1,1, -4.502, 10532.833, 411.135, 52870.530 24/12/15,17:23:21,16,10,1, 11.9,1,1, -4.502, 10532.821, 411.142, 52870.541 24/12/15,17:23:21,17,10,1, 11.9,1,1, -4.502, 10532.815, 411.140, 52870.550 24/12/15,17:23:21,18,10,1, 11.9,1,1, -4.502, 10532.805, 411.150, 52870.582 24/12/15,17:23:21,19,10,1, 11.9,1,1, -4.502, 10532.826, 411.143, 52870.583 24/12/15,17:23:22,00,10,1, 12.0,1,1, -4.498, 10532.818, 411.143, 52870.583 24/12/15,17:23:22,01,10,1, 12.0,1,1, -4.498, 10532.813, 411.137, 52870.647 24/12/15,17:23:22,02,10,1, 12.0,1,1, -4.498, 10532.820, 411.151, 52870.578 24/12/15,17:23:22,03,10,1, 12.0,1,1, -4.498, 10532.795, 411.133, 52870.613 24/12/15,17:23:22,04,10,1, 12.0,1,1, -4.498, 10532.816, 411.132, 52870.590 24/12/15,17:23:22,05,10,1, 12.0,1,1, -4.498, 10532.821, 411.142, 52870.560 24/12/15,17:23:22,06,10,1, 12.0,1,1, -4.498, 10532.807, 411.141, 52870.547 24/12/15,17:23:22,07,10,1, 12.0,1,1, -4.498, 10532.801, 411.151, 52870.607 24/12/15,17:23:22,08,10,1, 12.0,1,1, -4.498, 10532.796, 411.145, 52870.551 24/12/15,17:23:22,09,10,1, 12.0,1,1, -4.498, 10532.801, 411.149, 52870.546 24/12/15,17:23:22,10,10,1, 12.0,1,1, -4.498, 10532.791, 411.114, 52870.601 24/12/15,17:23:22,11,10,1, 12.0,1,1, -4.498, 10532.795, 411.127, 52870.583 24/12/15,17:23:22,12,10,1, 12.0,1,1, -4.498, 10532.780, 411.145, 52870.599 24/12/15,17:23:22,13,10,1, 12.0,1,1, -4.498, 10532.786, 411.145, 52870.648 24/12/15,17:23:22,14,10,1, 12.0,1,1, -4.498, 10532.792, 411.162, 52870.537 24/12/15,17:23:22,15,10,1, 12.0,1,1, -4.498, 10532.783, 411.148, 52870.547 24/12/15,17:23:22,16,10,1, 12.0,1,1, -4.498, 10532.796, 411.173, 52870.556 24/12/15,17:23:22,17,10,1, 12.0,1,1, -4.498, 10532.770, 411.166, 52870.561 24/12/15,17:23:22,18,10,1, 12.0,1,1, -4.498, 10532.788, 411.153, 52870.498 24/12/15,17:23:22,19,10,1, 12.0,1,1, -4.498, 10532.770, 411.149, 52870.555 24/12/15,17:23:23,00,11,1, 11.9,1,1, -4.501, 10532.768, 411.149, 52870.555 24/12/15,17:23:23,01,11,1, 11.9,1,1, -4.501, 10532.813, 411.144, 52870.557 24/12/15,17:23:23,02,11,1, 11.9,1,1, -4.501, 10532.751, 411.155, 52870.553 24/12/15,17:23:23,03,11,1, 11.9,1,1, -4.501, 10532.761, 411.127, 52870.488 24/12/15,17:23:23,04,11,1, 11.9,1,1, -4.501, 10532.760, 411.160, 52870.596 24/12/15,17:23:23,05,11,1, 11.9,1,1, -4.501, 10532.743, 411.166, 52870.543 24/12/15,17:23:23,06,11,1, 11.9,1,1, -4.501, 10532.764, 411.138, 52870.531 24/12/15,17:23:23,07,11,1, 11.9,1,1, -4.501, 10532.747, 411.143, 52870.533 24/12/15,17:23:23,08,11,1, 11.9,1,1, -4.501, 10532.752, 411.153, 52870.544 24/12/15,17:23:23,09,11,1, 11.9,1,1, -4.501, 10532.780, 411.137, 52870.501 24/12/15,17:23:23,10,11,1, 11.9,1,1, -4.501, 10532.768, 411.159, 52870.607 24/12/15,17:23:23,11,11,1, 11.9,1,1, -4.501, 10532.746, 411.148, 52870.604 24/12/15,17:23:23,12,11,1, 11.9,1,1, -4.501, 10532.741, 411.174, 52870.534 24/12/15,17:23:23,13,11,1, 11.9,1,1, -4.501, 10532.745, 411.158, 52870.553 24/12/15,17:23:23,14,11,1, 11.9,1,1, -4.501, 10532.745, 411.153, 52870.543 24/12/15,17:23:23,15,11,1, 11.9,1,1, -4.501, 10532.739, 411.176, 52870.555 24/12/15,17:23:23,16,11,1, 11.9,1,1, -4.501, 10532.756, 411.175, 52870.538 24/12/15,17:23:23,17,11,1, 11.9,1,1, -4.501, 10532.741, 411.171, 52870.559 24/12/15,17:23:23,18,11,1, 11.9,1,1, -4.501, 10532.745, 411.143, 52870.549 24/12/15,17:23:23,19,11,1, 11.9,1,1, -4.501, 10532.729, 411.145, 52870.524 24/12/15,17:23:24,00,11,1, 11.9,1,1, -4.500, 10532.726, 411.145, 52870.524 24/12/15,17:23:24,01,11,1, 11.9,1,1, -4.500, 10532.725, 411.166, 52870.573 24/12/15,17:23:24,02,11,1, 11.9,1,1, -4.500, 10532.732, 411.175, 52870.628 24/12/15,17:23:24,03,11,1, 11.9,1,1, -4.500, 10532.736, 411.195, 52870.520 24/12/15,17:23:24,04,11,1, 11.9,1,1, -4.500, 10532.737, 411.173, 52870.535 24/12/15,17:23:24,05,11,1, 11.9,1,1, -4.500, 10532.731, 411.160, 52870.528 24/12/15,17:23:24,06,11,1, 11.9,1,1, -4.500, 10532.742, 411.170, 52870.498 24/12/15,17:23:24,07,11,1, 11.9,1,1, -4.500, 10532.725, 411.188, 52870.546 24/12/15,17:23:24,08,11,1, 11.9,1,1, -4.500, 10532.734, 411.179, 52870.568 24/12/15,17:23:24,09,11,1, 11.9,1,1, -4.500, 10532.724, 411.160, 52870.568 24/12/15,17:23:24,10,11,1, 11.9,1,1, -4.500, 10532.708, 411.160, 52870.530 24/12/15,17:23:24,11,11,1, 11.9,1,1, -4.500, 10532.713, 411.186, 52870.587 24/12/15,17:23:24,12,11,1, 11.9,1,1, -4.500, 10532.693, 411.187, 52870.515 24/12/15,17:23:24,13,11,1, 11.9,1,1, -4.500, 10532.718, 411.200, 52870.596 24/12/15,17:23:24,14,11,1, 11.9,1,1, -4.500, 10532.724, 411.208, 52870.629 24/12/15,17:23:24,15,11,1, 11.9,1,1, -4.500, 10532.703, 411.189, 52870.626 24/12/15,17:23:24,16,11,1, 11.9,1,1, -4.500, 10532.712, 411.193, 52870.573 24/12/15,17:23:24,17,11,1, 11.9,1,1, -4.500, 10532.705, 411.187, 52870.557 24/12/15,17:23:24,18,11,1, 11.9,1,1, -4.500, 10532.707, 411.184, 52870.496 24/12/15,17:23:24,19,11,1, 11.9,1,1, -4.500, 10532.706, 411.224, 52870.557 24/12/15,17:23:25,00,11,1, 11.9,1,1, -4.497, 10532.701, 411.224, 52870.557 24/12/15,17:23:25,01,11,1, 11.9,1,1, -4.497, 10532.728, 411.179, 52870.584 24/12/15,17:23:25,02,11,1, 11.9,1,1, -4.497, 10532.694, 411.167, 52870.585 24/12/15,17:23:25,03,11,1, 11.9,1,1, -4.497, 10532.701, 411.183, 52870.504 24/12/15,17:23:25,04,11,1, 11.9,1,1, -4.497, 10532.706, 411.156, 52870.566 24/12/15,17:23:25,05,11,1, 11.9,1,1, -4.497, 10532.712, 411.170, 52870.584 24/12/15,17:23:25,06,11,1, 11.9,1,1, -4.497, 10532.688, 411.171, 52870.596 24/12/15,17:23:25,07,11,1, 11.9,1,1, -4.497, 10532.705, 411.163, 52870.595 24/12/15,17:23:25,08,11,1, 11.9,1,1, -4.497, 10532.699, 411.186, 52870.586 24/12/15,17:23:25,09,11,1, 11.9,1,1, -4.497, 10532.708, 411.175, 52870.625 24/12/15,17:23:25,10,11,1, 11.9,1,1, -4.497, 10532.691, 411.208, 52870.551 24/12/15,17:23:25,11,11,1, 11.9,1,1, -4.497, 10532.682, 411.179, 52870.637 24/12/15,17:23:25,12,11,1, 11.9,1,1, -4.497, 10532.696, 411.187, 52870.525 24/12/15,17:23:25,13,11,1, 11.9,1,1, -4.497, 10532.662, 411.187, 52870.597 24/12/15,17:23:25,14,11,1, 11.9,1,1, -4.497, 10532.691, 411.197, 52870.597 24/12/15,17:23:25,15,11,1, 11.9,1,1, -4.497, 10532.673, 411.184, 52870.607 24/12/15,17:23:25,16,11,1, 11.9,1,1, -4.497, 10532.697, 411.187, 52870.590 24/12/15,17:23:25,17,11,1, 11.9,1,1, -4.497, 10532.681, 411.162, 52870.528 24/12/15,17:23:25,18,11,1, 11.9,1,1, -4.497, 10532.674, 411.175, 52870.528 24/12/15,17:23:25,19,11,1, 11.9,1,1, -4.497, 10532.642, 411.192, 52870.577 24/12/15,17:23:26,00,11,1, 11.9,1,1, -4.499, 10532.634, 411.192, 52870.577 24/12/15,17:23:26,01,11,1, 11.9,1,1, -4.499, 10532.663, 411.228, 52870.522 24/12/15,17:23:26,02,11,1, 11.9,1,1, -4.499, 10532.654, 411.183, 52870.517 24/12/15,17:23:26,03,11,1, 11.9,1,1, -4.499, 10532.617, 411.180, 52870.542 24/12/15,17:23:26,04,11,1, 11.9,1,1, -4.499, 10532.651, 411.178, 52870.498 24/12/15,17:23:26,05,11,1, 11.9,1,1, -4.499, 10532.656, 411.204, 52870.556 24/12/15,17:23:26,06,11,1, 11.9,1,1, -4.499, 10532.639, 411.192, 52870.631 24/12/15,17:23:26,07,11,1, 11.9,1,1, -4.499, 10532.651, 411.203, 52870.511 24/12/15,17:23:26,08,11,1, 11.9,1,1, -4.499, 10532.657, 411.182, 52870.495 24/12/15,17:23:26,09,11,1, 11.9,1,1, -4.499, 10532.633, 411.179, 52870.526 24/12/15,17:23:26,10,11,1, 11.9,1,1, -4.499, 10532.630, 411.185, 52870.597 24/12/15,17:23:26,11,11,1, 11.9,1,1, -4.499, 10532.630, 411.186, 52870.520 24/12/15,17:23:26,12,11,1, 11.9,1,1, -4.499, 10532.626, 411.212, 52870.551 24/12/15,17:23:26,13,11,1, 11.9,1,1, -4.499, 10532.641, 411.219, 52870.632 24/12/15,17:23:26,14,11,1, 11.9,1,1, -4.499, 10532.595, 411.218, 52870.718 24/12/15,17:23:26,15,11,1, 11.9,1,1, -4.499, 10532.634, 411.191, 52870.483 24/12/15,17:23:26,16,11,1, 11.9,1,1, -4.499, 10532.615, 411.185, 52870.548 24/12/15,17:23:26,17,11,1, 11.9,1,1, -4.499, 10532.620, 411.193, 52870.625 24/12/15,17:23:26,18,11,1, 11.9,1,1, -4.499, 10532.630, 411.191, 52870.577 24/12/15,17:23:26,19,11,1, 11.9,1,1, -4.499, 10532.637, 411.197, 52870.654 24/12/15,17:23:27,00,10,1, 11.9,1,1, -4.498, 10532.634, 411.197, 52870.654 24/12/15,17:23:27,01,10,1, 11.9,1,1, -4.498, 10532.600, 411.185, 52870.636 24/12/15,17:23:27,02,10,1, 11.9,1,1, -4.498, 10532.597, 411.210, 52870.627 24/12/15,17:23:27,03,10,1, 11.9,1,1, -4.498, 10532.614, 411.187, 52870.553 24/12/15,17:23:27,04,10,1, 11.9,1,1, -4.498, 10532.602, 411.190, 52870.619 24/12/15,17:23:27,05,10,1, 11.9,1,1, -4.498, 10532.597, 411.210, 52870.651 24/12/15,17:23:27,06,10,1, 11.9,1,1, -4.498, 10532.610, 411.183, 52870.508 24/12/15,17:23:27,07,10,1, 11.9,1,1, -4.498, 10532.594, 411.213, 52870.614 24/12/15,17:23:27,08,10,1, 11.9,1,1, -4.498, 10532.577, 411.204, 52870.557 24/12/15,17:23:27,09,10,1, 11.9,1,1, -4.498, 10532.582, 411.225, 52870.536 24/12/15,17:23:27,10,10,1, 11.9,1,1, -4.498, 10532.575, 411.208, 52870.503 24/12/15,17:23:27,11,10,1, 11.9,1,1, -4.498, 10532.564, 411.189, 52870.592 24/12/15,17:23:27,12,10,1, 11.9,1,1, -4.498, 10532.573, 411.200, 52870.607 24/12/15,17:23:27,13,10,1, 11.9,1,1, -4.498, 10532.558, 411.222, 52870.559 24/12/15,17:23:27,14,10,1, 11.9,1,1, -4.498, 10532.574, 411.218, 52870.538 24/12/15,17:23:27,15,10,1, 11.9,1,1, -4.498, 10532.570, 411.226, 52870.513 24/12/15,17:23:27,16,10,1, 11.9,1,1, -4.498, 10532.575, 411.225, 52870.594 24/12/15,17:23:27,17,10,1, 11.9,1,1, -4.498, 10532.564, 411.211, 52870.600 24/12/15,17:23:27,18,10,1, 11.9,1,1, -4.498, 10532.581, 411.206, 52870.603 24/12/15,17:23:27,19,10,1, 11.9,1,1, -4.498, 10532.537, 411.214, 52870.609 24/12/15,17:23:28,00,10,1, 11.9,1,1, -4.501, 10532.534, 411.214, 52870.609 24/12/15,17:23:28,01,10,1, 11.9,1,1, -4.501, 10532.584, 411.219, 52870.552 24/12/15,17:23:28,02,10,1, 11.9,1,1, -4.501, 10532.541, 411.225, 52870.595 24/12/15,17:23:28,03,10,1, 11.9,1,1, -4.501, 10532.538, 411.211, 52870.503 24/12/15,17:23:28,04,10,1, 11.9,1,1, -4.501, 10532.548, 411.213, 52870.490 24/12/15,17:23:28,05,10,1, 11.9,1,1, -4.501, 10532.536, 411.196, 52870.559 24/12/15,17:23:28,06,10,1, 11.9,1,1, -4.501, 10532.549, 411.225, 52870.583 24/12/15,17:23:28,07,10,1, 11.9,1,1, -4.501, 10532.548, 411.224, 52870.487 24/12/15,17:23:28,08,10,1, 11.9,1,1, -4.501, 10532.523, 411.233, 52870.514 24/12/15,17:23:28,09,10,1, 11.9,1,1, -4.501, 10532.511, 411.189, 52870.526 24/12/15,17:23:28,10,10,1, 11.9,1,1, -4.501, 10532.532, 411.222, 52870.535 24/12/15,17:23:28,11,10,1, 11.9,1,1, -4.501, 10532.521, 411.215, 52870.526 24/12/15,17:23:28,12,10,1, 11.9,1,1, -4.501, 10532.516, 411.222, 52870.557 24/12/15,17:23:28,13,10,1, 11.9,1,1, -4.501, 10532.509, 411.219, 52870.562 24/12/15,17:23:28,14,10,1, 11.9,1,1, -4.501, 10532.492, 411.199, 52870.571 24/12/15,17:23:28,15,10,1, 11.9,1,1, -4.501, 10532.503, 411.210, 52870.592 24/12/15,17:23:28,16,10,1, 11.9,1,1, -4.501, 10532.513, 411.207, 52870.580 24/12/15,17:23:28,17,10,1, 11.9,1,1, -4.501, 10532.521, 411.234, 52870.604 24/12/15,17:23:28,18,10,1, 11.9,1,1, -4.501, 10532.496, 411.212, 52870.575 24/12/15,17:23:28,19,10,1, 11.9,1,1, -4.501, 10532.526, 411.227, 52870.611 24/12/15,17:23:29,00,10,1, 11.9,1,1, -4.500, 10532.526, 411.227, 52870.611 24/12/15,17:23:29,01,10,1, 11.9,1,1, -4.500, 10532.541, 411.198, 52870.541 24/12/15,17:23:29,02,10,1, 11.9,1,1, -4.500, 10532.501, 411.221, 52870.638 24/12/15,17:23:29,03,10,1, 11.9,1,1, -4.500, 10532.504, 411.239, 52870.600 24/12/15,17:23:29,04,10,1, 11.9,1,1, -4.500, 10532.508, 411.223, 52870.583 24/12/15,17:23:29,05,10,1, 11.9,1,1, -4.500, 10532.495, 411.213, 52870.580 24/12/15,17:23:29,06,10,1, 11.9,1,1, -4.500, 10532.494, 411.212, 52870.552 24/12/15,17:23:29,07,10,1, 11.9,1,1, -4.500, 10532.496, 411.247, 52870.563 24/12/15,17:23:29,08,10,1, 11.9,1,1, -4.500, 10532.500, 411.198, 52870.519 24/12/15,17:23:29,09,10,1, 11.9,1,1, -4.500, 10532.469, 411.226, 52870.528 24/12/15,17:23:29,10,10,1, 11.9,1,1, -4.500, 10532.487, 411.234, 52870.530 24/12/15,17:23:29,11,10,1, 11.9,1,1, -4.500, 10532.479, 411.198, 52870.496 24/12/15,17:23:29,12,10,1, 11.9,1,1, -4.500, 10532.475, 411.191, 52870.457 24/12/15,17:23:29,13,10,1, 11.9,1,1, -4.500, 10532.478, 411.222, 52870.483 24/12/15,17:23:29,14,10,1, 11.9,1,1, -4.500, 10532.499, 411.240, 52870.560 24/12/15,17:23:29,15,10,1, 11.9,1,1, -4.500, 10532.501, 411.208, 52870.619 24/12/15,17:23:29,16,10,1, 11.9,1,1, -4.500, 10532.494, 411.209, 52870.487 24/12/15,17:23:29,17,10,1, 11.9,1,1, -4.500, 10532.480, 411.229, 52870.551 24/12/15,17:23:29,18,10,1, 11.9,1,1, -4.500, 10532.474, 411.215, 52870.568 24/12/15,17:23:29,19,10,1, 11.9,1,1, -4.500, 10532.479, 411.244, 52870.497 24/12/15,17:23:30,00,11,1, 11.9,1,1, -4.501, 10532.476, 411.244, 52870.497 24/12/15,17:23:30,01,11,1, 11.9,1,1, -4.501, 10532.463, 411.224, 52870.523 24/12/15,17:23:30,02,11,1, 11.9,1,1, -4.501, 10532.466, 411.213, 52870.531 24/12/15,17:23:30,03,11,1, 11.9,1,1, -4.501, 10532.464, 411.192, 52870.486 24/12/15,17:23:30,04,11,1, 11.9,1,1, -4.501, 10532.457, 411.220, 52870.522 24/12/15,17:23:30,05,11,1, 11.9,1,1, -4.501, 10532.464, 411.227, 52870.483 24/12/15,17:23:30,06,11,1, 11.9,1,1, -4.501, 10532.458, 411.215, 52870.606 24/12/15,17:23:30,07,11,1, 11.9,1,1, -4.501, 10532.435, 411.204, 52870.535 24/12/15,17:23:30,08,11,1, 11.9,1,1, -4.501, 10532.439, 411.202, 52870.504 24/12/15,17:23:30,09,11,1, 11.9,1,1, -4.501, 10532.421, 411.203, 52870.489 24/12/15,17:23:30,10,11,1, 11.9,1,1, -4.501, 10532.436, 411.221, 52870.475 24/12/15,17:23:30,11,11,1, 11.9,1,1, -4.501, 10532.433, 411.201, 52870.500 24/12/15,17:23:30,12,11,1, 11.9,1,1, -4.501, 10532.425, 411.212, 52870.574 24/12/15,17:23:30,13,11,1, 11.9,1,1, -4.501, 10532.409, 411.214, 52870.571 24/12/15,17:23:30,14,11,1, 11.9,1,1, -4.501, 10532.396, 411.222, 52870.579 24/12/15,17:23:30,15,11,1, 11.9,1,1, -4.501, 10532.416, 411.201, 52870.516 24/12/15,17:23:30,16,11,1, 11.9,1,1, -4.501, 10532.428, 411.217, 52870.576 24/12/15,17:23:30,17,11,1, 11.9,1,1, -4.501, 10532.426, 411.214, 52870.564 24/12/15,17:23:30,18,11,1, 11.9,1,1, -4.501, 10532.384, 411.189, 52870.547 24/12/15,17:23:30,19,11,1, 11.9,1,1, -4.501, 10532.405, 411.181, 52870.569 24/12/15,17:23:31,00,11,1, 11.9,1,1, -4.499, 10532.401, 411.181, 52870.569 24/12/15,17:23:31,01,11,1, 11.9,1,1, -4.499, 10532.407, 411.195, 52870.570 24/12/15,17:23:31,02,11,1, 11.9,1,1, -4.499, 10532.431, 411.221, 52870.612 24/12/15,17:23:31,03,11,1, 11.9,1,1, -4.499, 10532.396, 411.203, 52870.555 24/12/15,17:23:31,04,11,1, 11.9,1,1, -4.499, 10532.414, 411.199, 52870.567 24/12/15,17:23:31,05,11,1, 11.9,1,1, -4.499, 10532.396, 411.199, 52870.515 24/12/15,17:23:31,06,11,1, 11.9,1,1, -4.499, 10532.400, 411.202, 52870.539 24/12/15,17:23:31,07,11,1, 11.9,1,1, -4.499, 10532.399, 411.219, 52870.533 24/12/15,17:23:31,08,11,1, 11.9,1,1, -4.499, 10532.408, 411.208, 52870.555 24/12/15,17:23:31,09,11,1, 11.9,1,1, -4.499, 10532.399, 411.209, 52870.490 24/12/15,17:23:31,10,11,1, 11.9,1,1, -4.499, 10532.361, 411.212, 52870.562 24/12/15,17:23:31,11,11,1, 11.9,1,1, -4.499, 10532.379, 411.229, 52870.610 24/12/15,17:23:31,12,11,1, 11.9,1,1, -4.499, 10532.379, 411.228, 52870.563 24/12/15,17:23:31,13,11,1, 11.9,1,1, -4.499, 10532.396, 411.228, 52870.573 24/12/15,17:23:31,14,11,1, 11.9,1,1, -4.499, 10532.362, 411.225, 52870.518 24/12/15,17:23:31,15,11,1, 11.9,1,1, -4.499, 10532.338, 411.196, 52870.353 24/12/15,17:23:31,16,11,1, 11.9,1,1, -4.499, 10532.365, 411.230, 52870.698 24/12/15,17:23:31,17,11,1, 11.9,1,1, -4.499, 10532.403, 411.211, 52870.542 24/12/15,17:23:31,18,11,1, 11.9,1,1, -4.499, 10532.370, 411.243, 52870.586 24/12/15,17:23:31,19,11,1, 11.9,1,1, -4.499, 10532.370, 411.224, 52870.558 24/12/15,17:23:32,00,11,1, 11.9,1,1, -4.494, 10532.367, 411.224, 52870.558 24/12/15,17:23:32,01,11,1, 11.9,1,1, -4.494, 10532.350, 411.233, 52870.551 24/12/15,17:23:32,02,11,1, 11.9,1,1, -4.494, 10532.359, 411.236, 52870.553 24/12/15,17:23:32,03,11,1, 11.9,1,1, -4.494, 10532.340, 411.232, 52870.529 24/12/15,17:23:32,04,11,1, 11.9,1,1, -4.494, 10532.358, 411.248, 52870.587 24/12/15,17:23:32,05,11,1, 11.9,1,1, -4.494, 10532.350, 411.242, 52870.529 24/12/15,17:23:32,06,11,1, 11.9,1,1, -4.494, 10532.357, 411.217, 52870.563 24/12/15,17:23:32,07,11,1, 11.9,1,1, -4.494, 10532.326, 411.212, 52870.532 24/12/15,17:23:32,08,11,1, 11.9,1,1, -4.494, 10532.326, 411.221, 52870.546 24/12/15,17:23:32,09,11,1, 11.9,1,1, -4.494, 10532.338, 411.214, 52870.502 24/12/15,17:23:32,10,11,1, 11.9,1,1, -4.494, 10532.348, 411.224, 52870.559 24/12/15,17:23:32,11,11,1, 11.9,1,1, -4.494, 10532.350, 411.245, 52870.502 24/12/15,17:23:32,12,11,1, 11.9,1,1, -4.494, 10532.316, 411.226, 52870.458 24/12/15,17:23:32,13,11,1, 11.9,1,1, -4.494, 10532.328, 411.230, 52870.479 24/12/15,17:23:32,14,11,1, 11.9,1,1, -4.494, 10532.322, 411.207, 52870.503 24/12/15,17:23:32,15,11,1, 11.9,1,1, -4.494, 10532.322, 411.254, 52870.520 24/12/15,17:23:32,16,11,1, 11.9,1,1, -4.494, 10532.315, 411.247, 52870.526 24/12/15,17:23:32,17,11,1, 11.9,1,1, -4.494, 10532.320, 411.223, 52870.500 24/12/15,17:23:32,18,11,1, 11.9,1,1, -4.494, 10532.308, 411.217, 52870.510 24/12/15,17:23:32,19,11,1, 11.9,1,1, -4.494, 10532.331, 411.239, 52870.541 24/12/15,17:23:33,00,11,1, 11.9,1,1, -4.499, 10532.326, 411.239, 52870.541 24/12/15,17:23:33,01,11,1, 11.9,1,1, -4.499, 10532.329, 411.253, 52870.502 24/12/15,17:23:33,02,11,1, 11.9,1,1, -4.499, 10532.305, 411.226, 52870.495 24/12/15,17:23:33,03,11,1, 11.9,1,1, -4.499, 10532.291, 411.236, 52870.576 24/12/15,17:23:33,04,11,1, 11.9,1,1, -4.499, 10532.295, 411.244, 52870.549 24/12/15,17:23:33,05,11,1, 11.9,1,1, -4.499, 10532.295, 411.236, 52870.611 24/12/15,17:23:33,06,11,1, 11.9,1,1, -4.499, 10532.294, 411.240, 52870.575 24/12/15,17:23:33,07,11,1, 11.9,1,1, -4.499, 10532.281, 411.231, 52870.555 24/12/15,17:23:33,08,11,1, 11.9,1,1, -4.499, 10532.294, 411.248, 52870.452 24/12/15,17:23:33,09,11,1, 11.9,1,1, -4.499, 10532.288, 411.225, 52870.465 24/12/15,17:23:33,10,11,1, 11.9,1,1, -4.499, 10532.293, 411.251, 52870.514 24/12/15,17:23:33,11,11,1, 11.9,1,1, -4.499, 10532.296, 411.264, 52870.476 24/12/15,17:23:33,12,11,1, 11.9,1,1, -4.499, 10532.295, 411.257, 52870.535 24/12/15,17:23:33,13,11,1, 11.9,1,1, -4.499, 10532.316, 411.235, 52870.528 24/12/15,17:23:33,14,11,1, 11.9,1,1, -4.499, 10532.317, 411.245, 52870.575 24/12/15,17:23:33,15,11,1, 11.9,1,1, -4.499, 10532.296, 411.254, 52870.551 24/12/15,17:23:33,16,11,1, 11.9,1,1, -4.499, 10532.311, 411.219, 52870.537 24/12/15,17:23:33,17,11,1, 11.9,1,1, -4.499, 10532.288, 411.258, 52870.529 24/12/15,17:23:33,18,11,1, 11.9,1,1, -4.499, 10532.298, 411.256, 52870.570 24/12/15,17:23:33,19,11,1, 11.9,1,1, -4.499, 10532.284, 411.250, 52870.509 24/12/15,17:23:34,00,10,1, 12.0,1,1, -4.498, 10532.275, 411.250, 52870.509 24/12/15,17:23:34,01,10,1, 12.0,1,1, -4.498, 10532.299, 411.245, 52870.505 24/12/15,17:23:34,02,10,1, 12.0,1,1, -4.498, 10532.291, 411.232, 52870.552 24/12/15,17:23:34,03,10,1, 12.0,1,1, -4.498, 10532.250, 411.240, 52870.560 24/12/15,17:23:34,04,10,1, 12.0,1,1, -4.498, 10532.274, 411.223, 52870.531 24/12/15,17:23:34,05,10,1, 12.0,1,1, -4.498, 10532.259, 411.237, 52870.428 24/12/15,17:23:34,06,10,1, 12.0,1,1, -4.498, 10532.249, 411.232, 52870.476 24/12/15,17:23:34,07,10,1, 12.0,1,1, -4.498, 10532.264, 411.252, 52870.529 24/12/15,17:23:34,08,10,1, 12.0,1,1, -4.498, 10532.236, 411.226, 52870.479 24/12/15,17:23:34,09,10,1, 12.0,1,1, -4.498, 10532.259, 411.262, 52870.452 24/12/15,17:23:34,10,10,1, 12.0,1,1, -4.498, 10532.270, 411.250, 52870.507 24/12/15,17:23:34,11,10,1, 12.0,1,1, -4.498, 10532.257, 411.231, 52870.506 24/12/15,17:23:34,12,10,1, 12.0,1,1, -4.498, 10532.268, 411.230, 52870.556 24/12/15,17:23:34,13,10,1, 12.0,1,1, -4.498, 10532.262, 411.222, 52870.544 24/12/15,17:23:34,14,10,1, 12.0,1,1, -4.498, 10532.263, 411.230, 52870.549 24/12/15,17:23:34,15,10,1, 12.0,1,1, -4.498, 10532.273, 411.248, 52870.515 24/12/15,17:23:34,16,10,1, 12.0,1,1, -4.498, 10532.285, 411.236, 52870.467 24/12/15,17:23:34,17,10,1, 12.0,1,1, -4.498, 10532.277, 411.232, 52870.538 24/12/15,17:23:34,18,10,1, 12.0,1,1, -4.498, 10532.229, 411.247, 52870.536 24/12/15,17:23:34,19,10,1, 12.0,1,1, -4.498, 10532.244, 411.252, 52870.539 24/12/15,17:23:35,00,11,1, 11.9,1,1, -4.499, 10532.242, 411.252, 52870.539 24/12/15,17:23:35,01,11,1, 11.9,1,1, -4.499, 10532.241, 411.238, 52870.493 24/12/15,17:23:35,02,11,1, 11.9,1,1, -4.499, 10532.230, 411.249, 52870.548 24/12/15,17:23:35,03,11,1, 11.9,1,1, -4.499, 10532.252, 411.256, 52870.557 24/12/15,17:23:35,04,11,1, 11.9,1,1, -4.499, 10532.242, 411.233, 52870.518 24/12/15,17:23:35,05,11,1, 11.9,1,1, -4.499, 10532.237, 411.230, 52870.494 24/12/15,17:23:35,06,11,1, 11.9,1,1, -4.499, 10532.277, 411.250, 52870.507 24/12/15,17:23:35,07,11,1, 11.9,1,1, -4.499, 10532.257, 411.238, 52870.509 24/12/15,17:23:35,08,11,1, 11.9,1,1, -4.499, 10532.229, 411.262, 52870.510 24/12/15,17:23:35,09,11,1, 11.9,1,1, -4.499, 10532.241, 411.243, 52870.497 24/12/15,17:23:35,10,11,1, 11.9,1,1, -4.499, 10532.225, 411.228, 52870.494 24/12/15,17:23:35,11,11,1, 11.9,1,1, -4.499, 10532.220, 411.234, 52870.500 24/12/15,17:23:35,12,11,1, 11.9,1,1, -4.499, 10532.210, 411.240, 52870.495 24/12/15,17:23:35,13,11,1, 11.9,1,1, -4.499, 10532.227, 411.247, 52870.551 24/12/15,17:23:35,14,11,1, 11.9,1,1, -4.499, 10532.225, 411.229, 52870.462 24/12/15,17:23:35,15,11,1, 11.9,1,1, -4.499, 10532.228, 411.228, 52870.509 24/12/15,17:23:35,16,11,1, 11.9,1,1, -4.499, 10532.233, 411.254, 52870.487 24/12/15,17:23:35,17,11,1, 11.9,1,1, -4.499, 10532.222, 411.239, 52870.464 24/12/15,17:23:35,18,11,1, 11.9,1,1, -4.499, 10532.225, 411.250, 52870.505 24/12/15,17:23:35,19,11,1, 11.9,1,1, -4.499, 10532.240, 411.235, 52870.481 24/12/15,17:23:36,00,11,1, 11.9,1,1, -4.498, 10532.234, 411.235, 52870.481 24/12/15,17:23:36,01,11,1, 11.9,1,1, -4.498, 10532.215, 411.242, 52870.515 24/12/15,17:23:36,02,11,1, 11.9,1,1, -4.498, 10532.217, 411.256, 52870.550 24/12/15,17:23:36,03,11,1, 11.9,1,1, -4.498, 10532.203, 411.249, 52870.512 24/12/15,17:23:36,04,11,1, 11.9,1,1, -4.498, 10532.211, 411.272, 52870.490 24/12/15,17:23:36,05,11,1, 11.9,1,1, -4.498, 10532.202, 411.235, 52870.464 24/12/15,17:23:36,06,11,1, 11.9,1,1, -4.498, 10532.200, 411.243, 52870.453 24/12/15,17:23:36,07,11,1, 11.9,1,1, -4.498, 10532.201, 411.249, 52870.506 24/12/15,17:23:36,08,11,1, 11.9,1,1, -4.498, 10532.207, 411.262, 52870.622 24/12/15,17:23:36,09,11,1, 11.9,1,1, -4.498, 10532.174, 411.250, 52870.503 24/12/15,17:23:36,10,11,1, 11.9,1,1, -4.498, 10532.208, 411.234, 52870.555 24/12/15,17:23:36,11,11,1, 11.9,1,1, -4.498, 10532.192, 411.237, 52870.437 24/12/15,17:23:36,12,11,1, 11.9,1,1, -4.498, 10532.206, 411.249, 52870.532 24/12/15,17:23:36,13,11,1, 11.9,1,1, -4.498, 10532.193, 411.280, 52870.476 24/12/15,17:23:36,14,11,1, 11.9,1,1, -4.498, 10532.211, 411.232, 52870.517 24/12/15,17:23:36,15,11,1, 11.9,1,1, -4.498, 10532.204, 411.240, 52870.475 24/12/15,17:23:36,16,11,1, 11.9,1,1, -4.498, 10532.187, 411.272, 52870.538 24/12/15,17:23:36,17,11,1, 11.9,1,1, -4.498, 10532.188, 411.255, 52870.511 24/12/15,17:23:36,18,11,1, 11.9,1,1, -4.498, 10532.164, 411.272, 52870.516 24/12/15,17:23:36,19,11,1, 11.9,1,1, -4.498, 10532.195, 411.273, 52870.536 24/12/15,17:23:37,00,10,1, 11.9,1,1, -4.498, 10532.192, 411.273, 52870.536 24/12/15,17:23:37,01,10,1, 11.9,1,1, -4.498, 10532.161, 411.274, 52870.487 24/12/15,17:23:37,02,10,1, 11.9,1,1, -4.498, 10532.197, 411.254, 52870.516 24/12/15,17:23:37,03,10,1, 11.9,1,1, -4.498, 10532.180, 411.290, 52870.455 24/12/15,17:23:37,04,10,1, 11.9,1,1, -4.498, 10532.204, 411.310, 52870.508 24/12/15,17:23:37,05,10,1, 11.9,1,1, -4.498, 10532.179, 411.287, 52870.529 24/12/15,17:23:37,06,10,1, 11.9,1,1, -4.498, 10532.185, 411.276, 52870.457 24/12/15,17:23:37,07,10,1, 11.9,1,1, -4.498, 10532.186, 411.263, 52870.511 24/12/15,17:23:37,08,10,1, 11.9,1,1, -4.498, 10532.189, 411.307, 52870.472 24/12/15,17:23:37,09,10,1, 11.9,1,1, -4.498, 10532.183, 411.284, 52870.419 24/12/15,17:23:37,10,10,1, 11.9,1,1, -4.498, 10532.204, 411.301, 52870.478 24/12/15,17:23:37,11,10,1, 11.9,1,1, -4.498, 10532.181, 411.304, 52870.527 24/12/15,17:23:37,12,10,1, 11.9,1,1, -4.498, 10532.201, 411.292, 52870.466 24/12/15,17:23:37,13,10,1, 11.9,1,1, -4.498, 10532.189, 411.312, 52870.442 24/12/15,17:23:37,14,10,1, 11.9,1,1, -4.498, 10532.163, 411.299, 52870.430 24/12/15,17:23:37,15,10,1, 11.9,1,1, -4.498, 10532.190, 411.326, 52870.442 24/12/15,17:23:37,16,10,1, 11.9,1,1, -4.498, 10532.184, 411.333, 52870.560 24/12/15,17:23:37,17,10,1, 11.9,1,1, -4.498, 10532.178, 411.336, 52870.576 24/12/15,17:23:37,18,10,1, 11.9,1,1, -4.498, 10532.177, 411.301, 52870.468 24/12/15,17:23:37,19,10,1, 11.9,1,1, -4.498, 10532.188, 411.310, 52870.543 24/12/15,17:23:38,00,10,1, 11.9,1,1, -4.496, 10532.184, 411.310, 52870.543 24/12/15,17:23:38,01,10,1, 11.9,1,1, -4.496, 10532.143, 411.318, 52870.569 24/12/15,17:23:38,02,10,1, 11.9,1,1, -4.496, 10532.179, 411.316, 52870.487 24/12/15,17:23:38,03,10,1, 11.9,1,1, -4.496, 10532.155, 411.313, 52870.513 24/12/15,17:23:38,04,10,1, 11.9,1,1, -4.496, 10532.166, 411.301, 52870.490 24/12/15,17:23:38,05,10,1, 11.9,1,1, -4.496, 10532.153, 411.312, 52870.542 24/12/15,17:23:38,06,10,1, 11.9,1,1, -4.496, 10532.127, 411.327, 52870.499 24/12/15,17:23:38,07,10,1, 11.9,1,1, -4.496, 10532.148, 411.351, 52870.466 24/12/15,17:23:38,08,10,1, 11.9,1,1, -4.496, 10532.164, 411.354, 52870.506 24/12/15,17:23:38,09,10,1, 11.9,1,1, -4.496, 10532.146, 411.327, 52870.550 24/12/15,17:23:38,10,10,1, 11.9,1,1, -4.496, 10532.160, 411.320, 52870.454 24/12/15,17:23:38,11,10,1, 11.9,1,1, -4.496, 10532.164, 411.336, 52870.456 24/12/15,17:23:38,12,10,1, 11.9,1,1, -4.496, 10532.156, 411.335, 52870.475 24/12/15,17:23:38,13,10,1, 11.9,1,1, -4.496, 10532.154, 411.339, 52870.518 24/12/15,17:23:38,14,10,1, 11.9,1,1, -4.496, 10532.154, 411.348, 52870.510 24/12/15,17:23:38,15,10,1, 11.9,1,1, -4.496, 10532.137, 411.336, 52870.538 24/12/15,17:23:38,16,10,1, 11.9,1,1, -4.496, 10532.172, 411.350, 52870.446 24/12/15,17:23:38,17,10,1, 11.9,1,1, -4.496, 10532.144, 411.368, 52870.410 24/12/15,17:23:38,18,10,1, 11.9,1,1, -4.496, 10532.153, 411.352, 52870.518 24/12/15,17:23:38,19,10,1, 11.9,1,1, -4.496, 10532.152, 411.357, 52870.474 24/12/15,17:23:39,00,10,1, 11.8,1,1, -4.497, 10532.150, 411.357, 52870.474 24/12/15,17:23:39,01,10,1, 11.8,1,1, -4.497, 10532.155, 411.361, 52870.478 24/12/15,17:23:39,02,10,1, 11.8,1,1, -4.497, 10532.138, 411.365, 52870.450 24/12/15,17:23:39,03,10,1, 11.8,1,1, -4.497, 10532.148, 411.387, 52870.483 24/12/15,17:23:39,04,10,1, 11.8,1,1, -4.497, 10532.158, 411.395, 52870.589 24/12/15,17:23:39,05,10,1, 11.8,1,1, -4.497, 10532.131, 411.383, 52870.479 24/12/15,17:23:39,06,10,1, 11.8,1,1, -4.497, 10532.136, 411.372, 52870.486 24/12/15,17:23:39,07,10,1, 11.8,1,1, -4.497, 10532.142, 411.376, 52870.451 24/12/15,17:23:39,08,10,1, 11.8,1,1, -4.497, 10532.115, 411.381, 52870.490 24/12/15,17:23:39,09,10,1, 11.8,1,1, -4.497, 10532.125, 411.396, 52870.578 24/12/15,17:23:39,10,10,1, 11.8,1,1, -4.497, 10532.134, 411.382, 52870.553 24/12/15,17:23:39,11,10,1, 11.8,1,1, -4.497, 10532.132, 411.389, 52870.551 24/12/15,17:23:39,12,10,1, 11.8,1,1, -4.497, 10532.141, 411.382, 52870.527 24/12/15,17:23:39,13,10,1, 11.8,1,1, -4.497, 10532.099, 411.392, 52870.533 24/12/15,17:23:39,14,10,1, 11.8,1,1, -4.497, 10532.110, 411.421, 52870.516 24/12/15,17:23:39,15,10,1, 11.8,1,1, -4.497, 10532.145, 411.411, 52870.551 24/12/15,17:23:39,16,10,1, 11.8,1,1, -4.497, 10532.127, 411.420, 52870.487 24/12/15,17:23:39,17,10,1, 11.8,1,1, -4.497, 10532.133, 411.425, 52870.519 24/12/15,17:23:39,18,10,1, 11.8,1,1, -4.497, 10532.123, 411.411, 52870.486 24/12/15,17:23:39,19,10,1, 11.8,1,1, -4.497, 10532.126, 411.439, 52870.497 24/12/15,17:23:40,00,10,1, 11.9,1,1, -4.501, 10532.125, 411.439, 52870.497 24/12/15,17:23:40,01,10,1, 11.9,1,1, -4.501, 10532.126, 411.468, 52870.552 24/12/15,17:23:40,02,10,1, 11.9,1,1, -4.501, 10532.112, 411.453, 52870.532 24/12/15,17:23:40,03,10,1, 11.9,1,1, -4.501, 10532.154, 411.471, 52870.512 24/12/15,17:23:40,04,10,1, 11.9,1,1, -4.501, 10532.122, 411.451, 52870.479 24/12/15,17:23:40,05,10,1, 11.9,1,1, -4.501, 10532.127, 411.462, 52870.556 24/12/15,17:23:40,06,10,1, 11.9,1,1, -4.501, 10532.137, 411.482, 52870.566 24/12/15,17:23:40,07,10,1, 11.9,1,1, -4.501, 10532.145, 411.452, 52870.514 24/12/15,17:23:40,08,10,1, 11.9,1,1, -4.501, 10532.153, 411.477, 52870.491 24/12/15,17:23:40,09,10,1, 11.9,1,1, -4.501, 10532.134, 411.457, 52870.501 24/12/15,17:23:40,10,10,1, 11.9,1,1, -4.501, 10532.133, 411.472, 52870.539 24/12/15,17:23:40,11,10,1, 11.9,1,1, -4.501, 10532.152, 411.465, 52870.497 24/12/15,17:23:40,12,10,1, 11.9,1,1, -4.501, 10532.130, 411.487, 52870.542 24/12/15,17:23:40,13,10,1, 11.9,1,1, -4.501, 10532.158, 411.501, 52870.476 24/12/15,17:23:40,14,10,1, 11.9,1,1, -4.501, 10532.168, 411.494, 52870.486 24/12/15,17:23:40,15,10,1, 11.9,1,1, -4.501, 10532.151, 411.497, 52870.457 24/12/15,17:23:40,16,10,1, 11.9,1,1, -4.501, 10532.151, 411.498, 52870.559 24/12/15,17:23:40,17,10,1, 11.9,1,1, -4.501, 10532.160, 411.500, 52870.508 24/12/15,17:23:40,18,10,1, 11.9,1,1, -4.501, 10532.155, 411.516, 52870.516 24/12/15,17:23:40,19,10,1, 11.9,1,1, -4.501, 10532.151, 411.512, 52870.571 24/12/15,17:23:41,00,10,1, 12.0,1,1, -4.498, 10532.150, 411.512, 52870.571 24/12/15,17:23:41,01,10,1, 12.0,1,1, -4.498, 10532.170, 411.514, 52870.469 24/12/15,17:23:41,02,10,1, 12.0,1,1, -4.498, 10532.148, 411.539, 52870.491 24/12/15,17:23:41,03,10,1, 12.0,1,1, -4.498, 10532.135, 411.518, 52870.495 24/12/15,17:23:41,04,10,1, 12.0,1,1, -4.498, 10532.141, 411.539, 52870.538 24/12/15,17:23:41,05,10,1, 12.0,1,1, -4.498, 10532.160, 411.523, 52870.480 24/12/15,17:23:41,06,10,1, 12.0,1,1, -4.498, 10532.127, 411.536, 52870.485 24/12/15,17:23:41,07,10,1, 12.0,1,1, -4.498, 10532.142, 411.549, 52870.556 24/12/15,17:23:41,08,10,1, 12.0,1,1, -4.498, 10532.144, 411.548, 52870.481 24/12/15,17:23:41,09,10,1, 12.0,1,1, -4.498, 10532.150, 411.565, 52870.539 24/12/15,17:23:41,10,10,1, 12.0,1,1, -4.498, 10532.138, 411.593, 52870.560 24/12/15,17:23:41,11,10,1, 12.0,1,1, -4.498, 10532.172, 411.567, 52870.571 24/12/15,17:23:41,12,10,1, 12.0,1,1, -4.498, 10532.154, 411.578, 52870.515 24/12/15,17:23:41,13,10,1, 12.0,1,1, -4.498, 10532.148, 411.590, 52870.496 24/12/15,17:23:41,14,10,1, 12.0,1,1, -4.498, 10532.160, 411.603, 52870.496 24/12/15,17:23:41,15,10,1, 12.0,1,1, -4.498, 10532.132, 411.609, 52870.568 24/12/15,17:23:41,16,10,1, 12.0,1,1, -4.498, 10532.144, 411.568, 52870.447 24/12/15,17:23:41,17,10,1, 12.0,1,1, -4.498, 10532.164, 411.585, 52870.531 24/12/15,17:23:41,18,10,1, 12.0,1,1, -4.498, 10532.171, 411.587, 52870.522 24/12/15,17:23:41,19,10,1, 12.0,1,1, -4.498, 10532.144, 411.612, 52870.542 24/12/15,17:23:42,00,10,1, 11.9,1,1, -4.498, 10532.142, 411.612, 52870.542 24/12/15,17:23:42,01,10,1, 11.9,1,1, -4.498, 10532.154, 411.620, 52870.526 24/12/15,17:23:42,02,10,1, 11.9,1,1, -4.498, 10532.164, 411.601, 52870.524 24/12/15,17:23:42,03,10,1, 11.9,1,1, -4.498, 10532.148, 411.628, 52870.514 24/12/15,17:23:42,04,10,1, 11.9,1,1, -4.498, 10532.151, 411.621, 52870.579 24/12/15,17:23:42,05,10,1, 11.9,1,1, -4.498, 10532.155, 411.631, 52870.496 24/12/15,17:23:42,06,10,1, 11.9,1,1, -4.498, 10532.137, 411.650, 52870.531 24/12/15,17:23:42,07,10,1, 11.9,1,1, -4.498, 10532.159, 411.643, 52870.465 24/12/15,17:23:42,08,10,1, 11.9,1,1, -4.498, 10532.123, 411.609, 52870.518 24/12/15,17:23:42,09,10,1, 11.9,1,1, -4.498, 10532.128, 411.651, 52870.541 24/12/15,17:23:42,10,10,1, 11.9,1,1, -4.498, 10532.137, 411.656, 52870.536 24/12/15,17:23:42,11,10,1, 11.9,1,1, -4.498, 10532.141, 411.665, 52870.577 24/12/15,17:23:42,12,10,1, 11.9,1,1, -4.498, 10532.124, 411.648, 52870.539 24/12/15,17:23:42,13,10,1, 11.9,1,1, -4.498, 10532.153, 411.657, 52870.611 24/12/15,17:23:42,14,10,1, 11.9,1,1, -4.498, 10532.136, 411.668, 52870.502 24/12/15,17:23:42,15,10,1, 11.9,1,1, -4.498, 10532.155, 411.664, 52870.512 24/12/15,17:23:42,16,10,1, 11.9,1,1, -4.498, 10532.167, 411.674, 52870.542 24/12/15,17:23:42,17,10,1, 11.9,1,1, -4.498, 10532.179, 411.688, 52870.536 24/12/15,17:23:42,18,10,1, 11.9,1,1, -4.498, 10532.155, 411.675, 52870.536 24/12/15,17:23:42,19,10,1, 11.9,1,1, -4.498, 10532.166, 411.688, 52870.551 24/12/15,17:23:43,00,10,1, 11.9,1,1, -4.498, 10532.159, 411.688, 52870.551 24/12/15,17:23:43,01,10,1, 11.9,1,1, -4.498, 10532.159, 411.721, 52870.598 24/12/15,17:23:43,02,10,1, 11.9,1,1, -4.498, 10532.174, 411.693, 52870.520 24/12/15,17:23:43,03,10,1, 11.9,1,1, -4.498, 10532.176, 411.703, 52870.529 24/12/15,17:23:43,04,10,1, 11.9,1,1, -4.498, 10532.182, 411.689, 52870.551 24/12/15,17:23:43,05,10,1, 11.9,1,1, -4.498, 10532.157, 411.728, 52870.585 24/12/15,17:23:43,06,10,1, 11.9,1,1, -4.498, 10532.154, 411.720, 52870.527 24/12/15,17:23:43,07,10,1, 11.9,1,1, -4.498, 10532.155, 411.719, 52870.535 24/12/15,17:23:43,08,10,1, 11.9,1,1, -4.498, 10532.173, 411.729, 52870.542 24/12/15,17:23:43,09,10,1, 11.9,1,1, -4.498, 10532.161, 411.733, 52870.483 24/12/15,17:23:43,10,10,1, 11.9,1,1, -4.498, 10532.188, 411.735, 52870.574 24/12/15,17:23:43,11,10,1, 11.9,1,1, -4.498, 10532.179, 411.725, 52870.507 24/12/15,17:23:43,12,10,1, 11.9,1,1, -4.498, 10532.172, 411.752, 52870.490 24/12/15,17:23:43,13,10,1, 11.9,1,1, -4.498, 10532.173, 411.756, 52870.524 24/12/15,17:23:43,14,10,1, 11.9,1,1, -4.498, 10532.166, 411.752, 52870.525 24/12/15,17:23:43,15,10,1, 11.9,1,1, -4.498, 10532.186, 411.748, 52870.589 24/12/15,17:23:43,16,10,1, 11.9,1,1, -4.498, 10532.186, 411.731, 52870.548 24/12/15,17:23:43,17,10,1, 11.9,1,1, -4.498, 10532.144, 411.717, 52870.582 24/12/15,17:23:43,18,10,1, 11.9,1,1, -4.498, 10532.207, 411.739, 52870.406 24/12/15,17:23:43,19,10,1, 11.9,1,1, -4.498, 10532.175, 411.772, 52870.517 24/12/15,17:23:44,00,10,1, 11.8,1,1, -4.498, 10532.167, 411.772, 52870.517 24/12/15,17:23:44,01,10,1, 11.8,1,1, -4.498, 10532.182, 411.760, 52870.515 24/12/15,17:23:44,02,10,1, 11.8,1,1, -4.498, 10532.170, 411.769, 52870.504 24/12/15,17:23:44,03,10,1, 11.8,1,1, -4.498, 10532.186, 411.785, 52870.604 24/12/15,17:23:44,04,10,1, 11.8,1,1, -4.498, 10532.165, 411.789, 52870.527 24/12/15,17:23:44,05,10,1, 11.8,1,1, -4.498, 10532.180, 411.787, 52870.580 24/12/15,17:23:44,06,10,1, 11.8,1,1, -4.498, 10532.190, 411.786, 52870.566 24/12/15,17:23:44,07,10,1, 11.8,1,1, -4.498, 10532.194, 411.795, 52870.601 24/12/15,17:23:44,08,10,1, 11.8,1,1, -4.498, 10532.175, 411.817, 52870.563 24/12/15,17:23:44,09,10,1, 11.8,1,1, -4.498, 10532.192, 411.777, 52870.536 24/12/15,17:23:44,10,10,1, 11.8,1,1, -4.498, 10532.182, 411.839, 52870.568 24/12/15,17:23:44,11,10,1, 11.8,1,1, -4.498, 10532.186, 411.808, 52870.525 24/12/15,17:23:44,12,10,1, 11.8,1,1, -4.498, 10532.192, 411.831, 52870.512 24/12/15,17:23:44,13,10,1, 11.8,1,1, -4.498, 10532.184, 411.829, 52870.553 24/12/15,17:23:44,14,10,1, 11.8,1,1, -4.498, 10532.199, 411.832, 52870.529 24/12/15,17:23:44,15,10,1, 11.8,1,1, -4.498, 10532.202, 411.809, 52870.480 24/12/15,17:23:44,16,10,1, 11.8,1,1, -4.498, 10532.170, 411.845, 52870.559 24/12/15,17:23:44,17,10,1, 11.8,1,1, -4.498, 10532.186, 411.841, 52870.497 24/12/15,17:23:44,18,10,1, 11.8,1,1, -4.498, 10532.188, 411.813, 52870.567 24/12/15,17:23:44,19,10,1, 11.8,1,1, -4.498, 10532.196, 411.814, 52870.476 24/12/15,17:23:45,00,10,1, 11.9,1,1, -4.501, 10532.192, 411.814, 52870.476 24/12/15,17:23:45,01,10,1, 11.9,1,1, -4.501, 10532.190, 411.847, 52870.507 24/12/15,17:23:45,02,10,1, 11.9,1,1, -4.501, 10532.193, 411.837, 52870.523 24/12/15,17:23:45,03,10,1, 11.9,1,1, -4.501, 10532.183, 411.834, 52870.517 24/12/15,17:23:45,04,10,1, 11.9,1,1, -4.501, 10532.180, 411.839, 52870.537 24/12/15,17:23:45,05,10,1, 11.9,1,1, -4.501, 10532.171, 411.853, 52870.444 24/12/15,17:23:45,06,10,1, 11.9,1,1, -4.501, 10532.184, 411.859, 52870.559 24/12/15,17:23:45,07,10,1, 11.9,1,1, -4.501, 10532.202, 411.862, 52870.523 24/12/15,17:23:45,08,10,1, 11.9,1,1, -4.501, 10532.202, 411.876, 52870.566 24/12/15,17:23:45,09,10,1, 11.9,1,1, -4.501, 10532.220, 411.877, 52870.486 24/12/15,17:23:45,10,10,1, 11.9,1,1, -4.501, 10532.183, 411.861, 52870.483 24/12/15,17:23:45,11,10,1, 11.9,1,1, -4.501, 10532.203, 411.871, 52870.501 24/12/15,17:23:45,12,10,1, 11.9,1,1, -4.501, 10532.149, 411.893, 52870.501 24/12/15,17:23:45,13,10,1, 11.9,1,1, -4.501, 10532.201, 411.894, 52870.579 24/12/15,17:23:45,14,10,1, 11.9,1,1, -4.501, 10532.184, 411.891, 52870.494 24/12/15,17:23:45,15,10,1, 11.9,1,1, -4.501, 10532.192, 411.878, 52870.492 24/12/15,17:23:45,16,10,1, 11.9,1,1, -4.501, 10532.165, 411.903, 52870.554 24/12/15,17:23:45,17,10,1, 11.9,1,1, -4.501, 10532.179, 411.912, 52870.520 24/12/15,17:23:45,18,10,1, 11.9,1,1, -4.501, 10532.196, 411.893, 52870.534 24/12/15,17:23:45,19,10,1, 11.9,1,1, -4.501, 10532.203, 411.909, 52870.520 24/12/15,17:23:46,00,09,1, 11.9,1,1, -4.501, 10532.200, 411.909, 52870.520 24/12/15,17:23:46,01,09,1, 11.9,1,1, -4.501, 10532.207, 411.912, 52870.551 24/12/15,17:23:46,02,09,1, 11.9,1,1, -4.501, 10532.201, 411.899, 52870.555 24/12/15,17:23:46,03,09,1, 11.9,1,1, -4.501, 10532.196, 411.918, 52870.548 24/12/15,17:23:46,04,09,1, 11.9,1,1, -4.501, 10532.206, 411.939, 52870.567 24/12/15,17:23:46,05,09,1, 11.9,1,1, -4.501, 10532.208, 411.933, 52870.583 24/12/15,17:23:46,06,09,1, 11.9,1,1, -4.501, 10532.193, 411.918, 52870.572 24/12/15,17:23:46,07,09,1, 11.9,1,1, -4.501, 10532.201, 411.941, 52870.542 24/12/15,17:23:46,08,09,1, 11.9,1,1, -4.501, 10532.189, 411.948, 52870.577 24/12/15,17:23:46,09,09,1, 11.9,1,1, -4.501, 10532.199, 411.946, 52870.598 24/12/15,17:23:46,10,09,1, 11.9,1,1, -4.501, 10532.225, 411.951, 52870.541 24/12/15,17:23:46,11,09,1, 11.9,1,1, -4.501, 10532.205, 411.950, 52870.557 24/12/15,17:23:46,12,09,1, 11.9,1,1, -4.501, 10532.197, 411.919, 52870.536 24/12/15,17:23:46,13,09,1, 11.9,1,1, -4.501, 10532.220, 411.946, 52870.512 24/12/15,17:23:46,14,09,1, 11.9,1,1, -4.501, 10532.219, 411.945, 52870.529 24/12/15,17:23:46,15,09,1, 11.9,1,1, -4.501, 10532.239, 411.952, 52870.568 24/12/15,17:23:46,16,09,1, 11.9,1,1, -4.501, 10532.208, 411.945, 52870.495 24/12/15,17:23:46,17,09,1, 11.9,1,1, -4.501, 10532.222, 411.951, 52870.537 24/12/15,17:23:46,18,09,1, 11.9,1,1, -4.501, 10532.216, 411.946, 52870.542 24/12/15,17:23:46,19,09,1, 11.9,1,1, -4.501, 10532.225, 411.972, 52870.571 24/12/15,17:23:47,00,09,1, 11.9,1,1, -4.501, 10532.217, 411.972, 52870.571 24/12/15,17:23:47,01,09,1, 11.9,1,1, -4.501, 10532.225, 411.957, 52870.612 24/12/15,17:23:47,02,09,1, 11.9,1,1, -4.501, 10532.217, 411.960, 52870.627 24/12/15,17:23:47,03,09,1, 11.9,1,1, -4.501, 10532.218, 411.940, 52870.498 24/12/15,17:23:47,04,09,1, 11.9,1,1, -4.501, 10532.198, 411.969, 52870.482 24/12/15,17:23:47,05,09,1, 11.9,1,1, -4.501, 10532.206, 411.978, 52870.579 24/12/15,17:23:47,06,09,1, 11.9,1,1, -4.501, 10532.198, 411.973, 52870.545 24/12/15,17:23:47,07,09,1, 11.9,1,1, -4.501, 10532.216, 411.981, 52870.601 24/12/15,17:23:47,08,09,1, 11.9,1,1, -4.501, 10532.221, 411.977, 52870.568 24/12/15,17:23:47,09,09,1, 11.9,1,1, -4.501, 10532.203, 411.995, 52870.524 24/12/15,17:23:47,10,09,1, 11.9,1,1, -4.501, 10532.199, 412.004, 52870.555 24/12/15,17:23:47,11,09,1, 11.9,1,1, -4.501, 10532.216, 411.999, 52870.548 24/12/15,17:23:47,12,09,1, 11.9,1,1, -4.501, 10532.238, 412.018, 52870.547 24/12/15,17:23:47,13,09,1, 11.9,1,1, -4.501, 10532.220, 412.007, 52870.503 24/12/15,17:23:47,14,09,1, 11.9,1,1, -4.501, 10532.254, 411.999, 52870.571 24/12/15,17:23:47,15,09,1, 11.9,1,1, -4.501, 10532.208, 412.000, 52870.570 24/12/15,17:23:47,16,09,1, 11.9,1,1, -4.501, 10532.191, 412.001, 52870.606 24/12/15,17:23:47,17,09,1, 11.9,1,1, -4.501, 10532.238, 412.028, 52870.560 24/12/15,17:23:47,18,09,1, 11.9,1,1, -4.501, 10532.231, 412.015, 52870.581 24/12/15,17:23:47,19,09,1, 11.9,1,1, -4.501, 10532.212, 411.993, 52870.478 24/12/15,17:23:48,00,09,1, 11.9,1,1, -4.497, 10532.209, 411.993, 52870.478 24/12/15,17:23:48,01,09,1, 11.9,1,1, -4.497, 10532.194, 412.034, 52870.543 24/12/15,17:23:48,02,09,1, 11.9,1,1, -4.497, 10532.223, 412.011, 52870.521 24/12/15,17:23:48,03,09,1, 11.9,1,1, -4.497, 10532.234, 412.037, 52870.561 24/12/15,17:23:48,04,09,1, 11.9,1,1, -4.497, 10532.228, 412.033, 52870.601 24/12/15,17:23:48,05,09,1, 11.9,1,1, -4.497, 10532.206, 412.021, 52870.544 24/12/15,17:23:48,06,09,1, 11.9,1,1, -4.497, 10532.222, 412.045, 52870.554 24/12/15,17:23:48,07,09,1, 11.9,1,1, -4.497, 10532.219, 412.068, 52870.605 24/12/15,17:23:48,08,09,1, 11.9,1,1, -4.497, 10532.208, 412.072, 52870.517 24/12/15,17:23:48,09,09,1, 11.9,1,1, -4.497, 10532.234, 412.061, 52870.621 24/12/15,17:23:48,10,09,1, 11.9,1,1, -4.497, 10532.240, 412.037, 52870.541 24/12/15,17:23:48,11,09,1, 11.9,1,1, -4.497, 10532.224, 412.059, 52870.549 24/12/15,17:23:48,12,09,1, 11.9,1,1, -4.497, 10532.251, 412.064, 52870.571 24/12/15,17:23:48,13,09,1, 11.9,1,1, -4.497, 10532.247, 412.078, 52870.629 24/12/15,17:23:48,14,09,1, 11.9,1,1, -4.497, 10532.238, 412.058, 52870.519 24/12/15,17:23:48,15,09,1, 11.9,1,1, -4.497, 10532.214, 412.061, 52870.522 24/12/15,17:23:48,16,09,1, 11.9,1,1, -4.497, 10532.234, 412.062, 52870.595 24/12/15,17:23:48,17,09,1, 11.9,1,1, -4.497, 10532.227, 412.054, 52870.539 24/12/15,17:23:48,18,09,1, 11.9,1,1, -4.497, 10532.238, 412.079, 52870.555 24/12/15,17:23:48,19,09,1, 11.9,1,1, -4.497, 10532.235, 412.077, 52870.581 24/12/15,17:23:49,00,10,1, 11.9,1,1, -4.497, 10532.234, 412.077, 52870.581 24/12/15,17:23:49,01,10,1, 11.9,1,1, -4.497, 10532.239, 412.058, 52870.599 24/12/15,17:23:49,02,10,1, 11.9,1,1, -4.497, 10532.234, 412.063, 52870.569 24/12/15,17:23:49,03,10,1, 11.9,1,1, -4.497, 10532.230, 412.073, 52870.516 24/12/15,17:23:49,04,10,1, 11.9,1,1, -4.497, 10532.247, 412.095, 52870.519 24/12/15,17:23:49,05,10,1, 11.9,1,1, -4.497, 10532.270, 412.064, 52870.571 24/12/15,17:23:49,06,10,1, 11.9,1,1, -4.497, 10532.248, 412.091, 52870.497 24/12/15,17:23:49,07,10,1, 11.9,1,1, -4.497, 10532.250, 412.092, 52870.550 24/12/15,17:23:49,08,10,1, 11.9,1,1, -4.497, 10532.224, 412.068, 52870.453 24/12/15,17:23:49,09,10,1, 11.9,1,1, -4.497, 10532.201, 412.085, 52870.512 24/12/15,17:23:49,10,10,1, 11.9,1,1, -4.497, 10532.241, 412.111, 52870.517 24/12/15,17:23:49,11,10,1, 11.9,1,1, -4.497, 10532.222, 412.080, 52870.517 24/12/15,17:23:49,12,10,1, 11.9,1,1, -4.497, 10532.248, 412.084, 52870.558 24/12/15,17:23:49,13,10,1, 11.9,1,1, -4.497, 10532.224, 412.106, 52870.569 24/12/15,17:23:49,14,10,1, 11.9,1,1, -4.497, 10532.218, 412.078, 52870.550 24/12/15,17:23:49,15,10,1, 11.9,1,1, -4.497, 10532.206, 412.087, 52870.547 24/12/15,17:23:49,16,10,1, 11.9,1,1, -4.497, 10532.253, 412.103, 52870.455 24/12/15,17:23:49,17,10,1, 11.9,1,1, -4.497, 10532.226, 412.058, 52870.493 24/12/15,17:23:49,18,10,1, 11.9,1,1, -4.497, 10532.234, 412.110, 52870.598 24/12/15,17:23:49,19,10,1, 11.9,1,1, -4.497, 10532.249, 412.079, 52870.596 24/12/15,17:23:50,00,10,1, 11.9,1,1, -4.499, 10532.242, 412.079, 52870.596 24/12/15,17:23:50,01,10,1, 11.9,1,1, -4.499, 10532.226, 412.069, 52870.517 24/12/15,17:23:50,02,10,1, 11.9,1,1, -4.499, 10532.216, 412.082, 52870.488 24/12/15,17:23:50,03,10,1, 11.9,1,1, -4.499, 10532.232, 412.109, 52870.574 24/12/15,17:23:50,04,10,1, 11.9,1,1, -4.499, 10532.234, 412.108, 52870.505 24/12/15,17:23:50,05,10,1, 11.9,1,1, -4.499, 10532.244, 412.101, 52870.463 24/12/15,17:23:50,06,10,1, 11.9,1,1, -4.499, 10532.245, 412.094, 52870.533 24/12/15,17:23:50,07,10,1, 11.9,1,1, -4.499, 10532.228, 412.109, 52870.466 24/12/15,17:23:50,08,10,1, 11.9,1,1, -4.499, 10532.259, 412.096, 52870.475 24/12/15,17:23:50,09,10,1, 11.9,1,1, -4.499, 10532.228, 412.107, 52870.541 24/12/15,17:23:50,10,10,1, 11.9,1,1, -4.499, 10532.215, 412.105, 52870.532 24/12/15,17:23:50,11,10,1, 11.9,1,1, -4.499, 10532.221, 412.118, 52870.551 24/12/15,17:23:50,12,10,1, 11.9,1,1, -4.499, 10532.233, 412.113, 52870.537 24/12/15,17:23:50,13,10,1, 11.9,1,1, -4.499, 10532.218, 412.102, 52870.499 24/12/15,17:23:50,14,10,1, 11.9,1,1, -4.499, 10532.238, 412.136, 52870.502 24/12/15,17:23:50,15,10,1, 11.9,1,1, -4.499, 10532.214, 412.122, 52870.548 24/12/15,17:23:50,16,10,1, 11.9,1,1, -4.499, 10532.225, 412.119, 52870.513 24/12/15,17:23:50,17,10,1, 11.9,1,1, -4.499, 10532.218, 412.092, 52870.560 24/12/15,17:23:50,18,10,1, 11.9,1,1, -4.499, 10532.228, 412.127, 52870.533 24/12/15,17:23:50,19,10,1, 11.9,1,1, -4.499, 10532.202, 412.121, 52870.470 24/12/15,17:23:51,00,10,1, 12.0,1,1, -4.495, 10532.200, 412.121, 52870.470 24/12/15,17:23:51,01,10,1, 12.0,1,1, -4.495, 10532.192, 412.133, 52870.569 24/12/15,17:23:51,02,10,1, 12.0,1,1, -4.495, 10532.239, 412.122, 52870.546 24/12/15,17:23:51,03,10,1, 12.0,1,1, -4.495, 10532.215, 412.126, 52870.548 24/12/15,17:23:51,04,10,1, 12.0,1,1, -4.495, 10532.227, 412.114, 52870.511 24/12/15,17:23:51,05,10,1, 12.0,1,1, -4.495, 10532.220, 412.134, 52870.554 24/12/15,17:23:51,06,10,1, 12.0,1,1, -4.495, 10532.232, 412.141, 52870.538 24/12/15,17:23:51,07,10,1, 12.0,1,1, -4.495, 10532.216, 412.118, 52870.575 24/12/15,17:23:51,08,10,1, 12.0,1,1, -4.495, 10532.220, 412.129, 52870.566 24/12/15,17:23:51,09,10,1, 12.0,1,1, -4.495, 10532.236, 412.144, 52870.467 24/12/15,17:23:51,10,10,1, 12.0,1,1, -4.495, 10532.222, 412.119, 52870.485 24/12/15,17:23:51,11,10,1, 12.0,1,1, -4.495, 10532.247, 412.144, 52870.537 24/12/15,17:23:51,12,10,1, 12.0,1,1, -4.495, 10532.230, 412.114, 52870.449 24/12/15,17:23:51,13,10,1, 12.0,1,1, -4.495, 10532.236, 412.110, 52870.472 24/12/15,17:23:51,14,10,1, 12.0,1,1, -4.495, 10532.259, 412.147, 52870.498 24/12/15,17:23:51,15,10,1, 12.0,1,1, -4.495, 10532.221, 412.138, 52870.488 24/12/15,17:23:51,16,10,1, 12.0,1,1, -4.495, 10532.245, 412.143, 52870.501 24/12/15,17:23:51,17,10,1, 12.0,1,1, -4.495, 10532.241, 412.131, 52870.503 24/12/15,17:23:51,18,10,1, 12.0,1,1, -4.495, 10532.232, 412.140, 52870.509 24/12/15,17:23:51,19,10,1, 12.0,1,1, -4.495, 10532.229, 412.141, 52870.457 24/12/15,17:23:52,00,09,1, 11.9,1,1, -4.495, 10532.225, 412.141, 52870.457 24/12/15,17:23:52,01,09,1, 11.9,1,1, -4.495, 10532.212, 412.169, 52870.440 24/12/15,17:23:52,02,09,1, 11.9,1,1, -4.495, 10532.223, 412.156, 52870.514 24/12/15,17:23:52,03,09,1, 11.9,1,1, -4.495, 10532.234, 412.149, 52870.476 24/12/15,17:23:52,04,09,1, 11.9,1,1, -4.495, 10532.189, 412.158, 52870.561 24/12/15,17:23:52,05,09,1, 11.9,1,1, -4.495, 10532.205, 412.180, 52870.492 24/12/15,17:23:52,06,09,1, 11.9,1,1, -4.495, 10532.208, 412.184, 52870.485 24/12/15,17:23:52,07,09,1, 11.9,1,1, -4.495, 10532.205, 412.164, 52870.500 24/12/15,17:23:52,08,09,1, 11.9,1,1, -4.495, 10532.202, 412.163, 52870.491 24/12/15,17:23:52,09,09,1, 11.9,1,1, -4.495, 10532.217, 412.148, 52870.562 24/12/15,17:23:52,10,09,1, 11.9,1,1, -4.495, 10532.215, 412.181, 52870.545 24/12/15,17:23:52,11,09,1, 11.9,1,1, -4.495, 10532.187, 412.180, 52870.491 24/12/15,17:23:52,12,09,1, 11.9,1,1, -4.495, 10532.198, 412.187, 52870.538 24/12/15,17:23:52,13,09,1, 11.9,1,1, -4.495, 10532.199, 412.197, 52870.515 24/12/15,17:23:52,14,09,1, 11.9,1,1, -4.495, 10532.203, 412.172, 52870.467 24/12/15,17:23:52,15,09,1, 11.9,1,1, -4.495, 10532.176, 412.185, 52870.517 24/12/15,17:23:52,16,09,1, 11.9,1,1, -4.495, 10532.187, 412.192, 52870.468 24/12/15,17:23:52,17,09,1, 11.9,1,1, -4.495, 10532.171, 412.186, 52870.529 24/12/15,17:23:52,18,09,1, 11.9,1,1, -4.495, 10532.211, 412.172, 52870.466 24/12/15,17:23:52,19,09,1, 11.9,1,1, -4.495, 10532.198, 412.194, 52870.494 24/12/15,17:23:53,00,10,1, 11.9,1,1, -4.499, 10532.192, 412.194, 52870.494 24/12/15,17:23:53,01,10,1, 11.9,1,1, -4.499, 10532.184, 412.189, 52870.526 24/12/15,17:23:53,02,10,1, 11.9,1,1, -4.499, 10532.217, 412.212, 52870.541 24/12/15,17:23:53,03,10,1, 11.9,1,1, -4.499, 10532.202, 412.193, 52870.531 24/12/15,17:23:53,04,10,1, 11.9,1,1, -4.499, 10532.186, 412.208, 52870.505 24/12/15,17:23:53,05,10,1, 11.9,1,1, -4.499, 10532.214, 412.186, 52870.475 24/12/15,17:23:53,06,10,1, 11.9,1,1, -4.499, 10532.203, 412.190, 52870.552 24/12/15,17:23:53,07,10,1, 11.9,1,1, -4.499, 10532.197, 412.215, 52870.570 24/12/15,17:23:53,08,10,1, 11.9,1,1, -4.499, 10532.214, 412.217, 52870.548 24/12/15,17:23:53,09,10,1, 11.9,1,1, -4.499, 10532.202, 412.204, 52870.467 24/12/15,17:23:53,10,10,1, 11.9,1,1, -4.499, 10532.195, 412.226, 52870.498 24/12/15,17:23:53,11,10,1, 11.9,1,1, -4.499, 10532.215, 412.204, 52870.557 24/12/15,17:23:53,12,10,1, 11.9,1,1, -4.499, 10532.208, 412.176, 52870.507 24/12/15,17:23:53,13,10,1, 11.9,1,1, -4.499, 10532.160, 412.213, 52870.573 24/12/15,17:23:53,14,10,1, 11.9,1,1, -4.499, 10532.227, 412.204, 52870.433 24/12/15,17:23:53,15,10,1, 11.9,1,1, -4.499, 10532.217, 412.227, 52870.534 24/12/15,17:23:53,16,10,1, 11.9,1,1, -4.499, 10532.221, 412.214, 52870.508 24/12/15,17:23:53,17,10,1, 11.9,1,1, -4.499, 10532.188, 412.206, 52870.570 24/12/15,17:23:53,18,10,1, 11.9,1,1, -4.499, 10532.189, 412.190, 52870.554 24/12/15,17:23:53,19,10,1, 11.9,1,1, -4.499, 10532.192, 412.240, 52870.545 24/12/15,17:23:54,00,10,1, 11.9,1,1, -4.500, 10532.192, 412.240, 52870.545 24/12/15,17:23:54,01,10,1, 11.9,1,1, -4.500, 10532.187, 412.242, 52870.526 24/12/15,17:23:54,02,10,1, 11.9,1,1, -4.500, 10532.205, 412.234, 52870.522 24/12/15,17:23:54,03,10,1, 11.9,1,1, -4.500, 10532.199, 412.223, 52870.561 24/12/15,17:23:54,04,10,1, 11.9,1,1, -4.500, 10532.206, 412.228, 52870.542 24/12/15,17:23:54,05,10,1, 11.9,1,1, -4.500, 10532.179, 412.234, 52870.529 24/12/15,17:23:54,06,10,1, 11.9,1,1, -4.500, 10532.164, 412.240, 52870.574 24/12/15,17:23:54,07,10,1, 11.9,1,1, -4.500, 10532.197, 412.232, 52870.458 24/12/15,17:23:54,08,10,1, 11.9,1,1, -4.500, 10532.157, 412.217, 52870.479 24/12/15,17:23:54,09,10,1, 11.9,1,1, -4.500, 10532.173, 412.246, 52870.522 24/12/15,17:23:54,10,10,1, 11.9,1,1, -4.500, 10532.209, 412.221, 52870.500 24/12/15,17:23:54,11,10,1, 11.9,1,1, -4.500, 10532.164, 412.236, 52870.537 24/12/15,17:23:54,12,10,1, 11.9,1,1, -4.500, 10532.177, 412.228, 52870.532 24/12/15,17:23:54,13,10,1, 11.9,1,1, -4.500, 10532.171, 412.233, 52870.474 24/12/15,17:23:54,14,10,1, 11.9,1,1, -4.500, 10532.189, 412.225, 52870.499 24/12/15,17:23:54,15,10,1, 11.9,1,1, -4.500, 10532.174, 412.242, 52870.527 24/12/15,17:23:54,16,10,1, 11.9,1,1, -4.500, 10532.184, 412.233, 52870.483 24/12/15,17:23:54,17,10,1, 11.9,1,1, -4.500, 10532.189, 412.230, 52870.466 24/12/15,17:23:54,18,10,1, 11.9,1,1, -4.500, 10532.196, 412.240, 52870.479 24/12/15,17:23:54,19,10,1, 11.9,1,1, -4.500, 10532.171, 412.236, 52870.557 24/12/15,17:23:55,00,10,1, 11.9,1,1, -4.499, 10532.167, 412.236, 52870.557 24/12/15,17:23:55,01,10,1, 11.9,1,1, -4.499, 10532.181, 412.256, 52870.496 24/12/15,17:23:55,02,10,1, 11.9,1,1, -4.499, 10532.204, 412.253, 52870.518 24/12/15,17:23:55,03,10,1, 11.9,1,1, -4.499, 10532.190, 412.221, 52870.469 24/12/15,17:23:55,04,10,1, 11.9,1,1, -4.499, 10532.177, 412.234, 52870.456 24/12/15,17:23:55,05,10,1, 11.9,1,1, -4.499, 10532.199, 412.240, 52870.537 24/12/15,17:23:55,06,10,1, 11.9,1,1, -4.499, 10532.185, 412.256, 52870.500 24/12/15,17:23:55,07,10,1, 11.9,1,1, -4.499, 10532.183, 412.269, 52870.527 24/12/15,17:23:55,08,10,1, 11.9,1,1, -4.499, 10532.200, 412.275, 52870.525 24/12/15,17:23:55,09,10,1, 11.9,1,1, -4.499, 10532.169, 412.232, 52870.511 24/12/15,17:23:55,10,10,1, 11.9,1,1, -4.499, 10532.166, 412.218, 52870.552 24/12/15,17:23:55,11,10,1, 11.9,1,1, -4.499, 10532.155, 412.244, 52870.544 24/12/15,17:23:55,12,10,1, 11.9,1,1, -4.499, 10532.157, 412.271, 52870.514 24/12/15,17:23:55,13,10,1, 11.9,1,1, -4.499, 10532.151, 412.266, 52870.538 24/12/15,17:23:55,14,10,1, 11.9,1,1, -4.499, 10532.171, 412.249, 52870.516 24/12/15,17:23:55,15,10,1, 11.9,1,1, -4.499, 10532.169, 412.253, 52870.469 24/12/15,17:23:55,16,10,1, 11.9,1,1, -4.499, 10532.161, 412.246, 52870.547 24/12/15,17:23:55,17,10,1, 11.9,1,1, -4.499, 10532.174, 412.249, 52870.501 24/12/15,17:23:55,18,10,1, 11.9,1,1, -4.499, 10532.148, 412.270, 52870.511 24/12/15,17:23:55,19,10,1, 11.9,1,1, -4.499, 10532.146, 412.278, 52870.477 24/12/15,17:23:56,00,09,1, 11.9,1,1, -4.496, 10532.142, 412.278, 52870.477 24/12/15,17:23:56,01,09,1, 11.9,1,1, -4.496, 10532.142, 412.249, 52870.494 24/12/15,17:23:56,02,09,1, 11.9,1,1, -4.496, 10532.168, 412.246, 52870.529 24/12/15,17:23:56,03,09,1, 11.9,1,1, -4.496, 10532.151, 412.250, 52870.453 24/12/15,17:23:56,04,09,1, 11.9,1,1, -4.496, 10532.141, 412.260, 52870.540 24/12/15,17:23:56,05,09,1, 11.9,1,1, -4.496, 10532.147, 412.261, 52870.413 24/12/15,17:23:56,06,09,1, 11.9,1,1, -4.496, 10532.157, 412.260, 52870.429 24/12/15,17:23:56,07,09,1, 11.9,1,1, -4.496, 10532.155, 412.273, 52870.483 24/12/15,17:23:56,08,09,1, 11.9,1,1, -4.496, 10532.122, 412.284, 52870.758 24/12/15,17:23:56,09,09,1, 11.9,1,1, -4.496, 10532.159, 412.274, 52870.565 24/12/15,17:23:56,10,09,1, 11.9,1,1, -4.496, 10532.175, 412.257, 52870.537 24/12/15,17:23:56,11,09,1, 11.9,1,1, -4.496, 10532.150, 412.270, 52870.555 24/12/15,17:23:56,12,09,1, 11.9,1,1, -4.496, 10532.153, 412.236, 52870.517 24/12/15,17:23:56,13,09,1, 11.9,1,1, -4.496, 10532.122, 412.255, 52870.512 24/12/15,17:23:56,14,09,1, 11.9,1,1, -4.496, 10532.144, 412.250, 52870.526 24/12/15,17:23:56,15,09,1, 11.9,1,1, -4.496, 10532.152, 412.258, 52870.506 24/12/15,17:23:56,16,09,1, 11.9,1,1, -4.496, 10532.149, 412.282, 52870.567 24/12/15,17:23:56,17,09,1, 11.9,1,1, -4.496, 10532.140, 412.255, 52870.523 24/12/15,17:23:56,18,09,1, 11.9,1,1, -4.496, 10532.159, 412.241, 52870.455 24/12/15,17:23:56,19,09,1, 11.9,1,1, -4.496, 10532.141, 412.244, 52870.518 24/12/15,17:23:57,00,09,1, 11.8,1,1, -4.495, 10532.134, 412.244, 52870.518 24/12/15,17:23:57,01,09,1, 11.8,1,1, -4.495, 10532.161, 412.256, 52870.484 24/12/15,17:23:57,02,09,1, 11.8,1,1, -4.495, 10532.156, 412.264, 52870.620 24/12/15,17:23:57,03,09,1, 11.8,1,1, -4.495, 10532.118, 412.272, 52870.600 24/12/15,17:23:57,04,09,1, 11.8,1,1, -4.495, 10532.137, 412.241, 52870.535 24/12/15,17:23:57,05,09,1, 11.8,1,1, -4.495, 10532.153, 412.249, 52870.550 24/12/15,17:23:57,06,09,1, 11.8,1,1, -4.495, 10532.129, 412.284, 52870.602 24/12/15,17:23:57,07,09,1, 11.8,1,1, -4.495, 10532.103, 412.293, 52870.583 24/12/15,17:23:57,08,09,1, 11.8,1,1, -4.495, 10532.138, 412.276, 52870.656 24/12/15,17:23:57,09,09,1, 11.8,1,1, -4.495, 10532.140, 412.272, 52870.546 24/12/15,17:23:57,10,09,1, 11.8,1,1, -4.495, 10532.118, 412.252, 52870.497 24/12/15,17:23:57,11,09,1, 11.8,1,1, -4.495, 10532.157, 412.246, 52870.563 24/12/15,17:23:57,12,09,1, 11.8,1,1, -4.495, 10532.120, 412.250, 52870.527 24/12/15,17:23:57,13,09,1, 11.8,1,1, -4.495, 10532.113, 412.262, 52870.588 24/12/15,17:23:57,14,09,1, 11.8,1,1, -4.495, 10532.108, 412.257, 52870.555 24/12/15,17:23:57,15,09,1, 11.8,1,1, -4.495, 10532.128, 412.253, 52870.564 24/12/15,17:23:57,16,09,1, 11.8,1,1, -4.495, 10532.110, 412.265, 52870.532 24/12/15,17:23:57,17,09,1, 11.8,1,1, -4.495, 10532.119, 412.275, 52870.614 24/12/15,17:23:57,18,09,1, 11.8,1,1, -4.495, 10532.111, 412.257, 52870.502 24/12/15,17:23:57,19,09,1, 11.8,1,1, -4.495, 10532.142, 412.236, 52870.519 24/12/15,17:23:58,00,08,1, 11.9,1,1, -4.498, 10532.142, 412.236, 52870.519 24/12/15,17:23:58,01,08,1, 11.9,1,1, -4.498, 10532.131, 412.248, 52870.548 24/12/15,17:23:58,02,08,1, 11.9,1,1, -4.498, 10532.113, 412.256, 52870.582 24/12/15,17:23:58,03,08,1, 11.9,1,1, -4.498, 10532.116, 412.233, 52870.588 24/12/15,17:23:58,04,08,1, 11.9,1,1, -4.498, 10532.140, 412.251, 52870.510 24/12/15,17:23:58,05,08,1, 11.9,1,1, -4.498, 10532.113, 412.256, 52870.574 24/12/15,17:23:58,06,08,1, 11.9,1,1, -4.498, 10532.117, 412.256, 52870.595 24/12/15,17:23:58,07,08,1, 11.9,1,1, -4.498, 10532.109, 412.255, 52870.491 24/12/15,17:23:58,08,08,1, 11.9,1,1, -4.498, 10532.123, 412.242, 52870.559 24/12/15,17:23:58,09,08,1, 11.9,1,1, -4.498, 10532.139, 412.231, 52870.549 24/12/15,17:23:58,10,08,1, 11.9,1,1, -4.498, 10532.114, 412.247, 52870.615 24/12/15,17:23:58,11,08,1, 11.9,1,1, -4.498, 10532.114, 412.231, 52870.540 24/12/15,17:23:58,12,08,1, 11.9,1,1, -4.498, 10532.086, 412.255, 52870.584 24/12/15,17:23:58,13,08,1, 11.9,1,1, -4.498, 10532.134, 412.228, 52870.506 24/12/15,17:23:58,14,08,1, 11.9,1,1, -4.498, 10532.093, 412.262, 52870.620 24/12/15,17:23:58,15,08,1, 11.9,1,1, -4.498, 10532.116, 412.253, 52870.566 24/12/15,17:23:58,16,08,1, 11.9,1,1, -4.498, 10532.111, 412.237, 52870.588 24/12/15,17:23:58,17,08,1, 11.9,1,1, -4.498, 10532.097, 412.246, 52870.628 24/12/15,17:23:58,18,08,1, 11.9,1,1, -4.498, 10532.111, 412.234, 52870.542 24/12/15,17:23:58,19,08,1, 11.9,1,1, -4.498, 10532.127, 412.228, 52870.528 24/12/15,17:23:59,00,10,1, 11.9,1,1, -4.497, 10532.125, 412.228, 52870.528 24/12/15,17:23:59,01,10,1, 11.9,1,1, -4.497, 10532.113, 412.236, 52870.455 24/12/15,17:23:59,02,10,1, 11.9,1,1, -4.497, 10532.122, 412.215, 52870.478 24/12/15,17:23:59,03,10,1, 11.9,1,1, -4.497, 10532.103, 412.237, 52870.494 24/12/15,17:23:59,04,10,1, 11.9,1,1, -4.497, 10532.118, 412.225, 52870.565 24/12/15,17:23:59,05,10,1, 11.9,1,1, -4.497, 10532.100, 412.225, 52870.495 24/12/15,17:23:59,06,10,1, 11.9,1,1, -4.497, 10532.124, 412.218, 52870.511 24/12/15,17:23:59,07,10,1, 11.9,1,1, -4.497, 10532.108, 412.224, 52870.564 24/12/15,17:23:59,08,10,1, 11.9,1,1, -4.497, 10532.131, 412.219, 52870.537 24/12/15,17:23:59,09,10,1, 11.9,1,1, -4.497, 10532.109, 412.227, 52870.558 24/12/15,17:23:59,10,10,1, 11.9,1,1, -4.497, 10532.116, 412.200, 52870.496 24/12/15,17:23:59,11,10,1, 11.9,1,1, -4.497, 10532.093, 412.216, 52870.512 24/12/15,17:23:59,12,10,1, 11.9,1,1, -4.497, 10532.087, 412.230, 52870.496 24/12/15,17:23:59,13,10,1, 11.9,1,1, -4.497, 10532.110, 412.190, 52870.488 24/12/15,17:23:59,14,10,1, 11.9,1,1, -4.497, 10532.093, 412.195, 52870.482 24/12/15,17:23:59,15,10,1, 11.9,1,1, -4.497, 10532.094, 412.189, 52870.486 24/12/15,17:23:59,16,10,1, 11.9,1,1, -4.497, 10532.088, 412.219, 52870.545 24/12/15,17:23:59,17,10,1, 11.9,1,1, -4.497, 10532.079, 412.218, 52870.531 24/12/15,17:23:59,18,10,1, 11.9,1,1, -4.497, 10532.099, 412.179, 52870.476 24/12/15,17:23:59,19,10,1, 11.9,1,1, -4.497, 10532.114, 412.197, 52870.506 24/12/15,17:24:00,00,10,1, 12.0,1,1, -4.502, 10532.109, 412.197, 52870.506 24/12/15,17:24:00,01,10,1, 12.0,1,1, -4.502, 10532.099, 412.203, 52870.466 24/12/15,17:24:00,02,10,1, 12.0,1,1, -4.502, 10532.100, 412.197, 52870.427 24/12/15,17:24:00,03,10,1, 12.0,1,1, -4.502, 10532.111, 412.169, 52870.482 24/12/15,17:24:00,04,10,1, 12.0,1,1, -4.502, 10532.072, 412.177, 52870.408 24/12/15,17:24:00,05,10,1, 12.0,1,1, -4.502, 10532.086, 412.194, 52870.473 24/12/15,17:24:00,06,10,1, 12.0,1,1, -4.502, 10532.106, 412.171, 52870.483 24/12/15,17:24:00,07,10,1, 12.0,1,1, -4.502, 10532.077, 412.167, 52870.395 24/12/15,17:24:00,08,10,1, 12.0,1,1, -4.502, 10532.111, 412.149, 52870.364 24/12/15,17:24:00,09,10,1, 12.0,1,1, -4.502, 10532.085, 412.179, 52870.436 24/12/15,17:24:00,10,10,1, 12.0,1,1, -4.502, 10532.106, 412.169, 52870.377 24/12/15,17:24:00,11,10,1, 12.0,1,1, -4.502, 10532.079, 412.162, 52870.407 24/12/15,17:24:00,12,10,1, 12.0,1,1, -4.502, 10532.064, 412.174, 52870.463 24/12/15,17:24:00,13,10,1, 12.0,1,1, -4.502, 10532.076, 412.160, 52870.429 24/12/15,17:24:00,14,10,1, 12.0,1,1, -4.502, 10532.086, 412.144, 52870.484 24/12/15,17:24:00,15,10,1, 12.0,1,1, -4.502, 10532.106, 412.159, 52870.485 24/12/15,17:24:00,16,10,1, 12.0,1,1, -4.502, 10532.096, 412.183, 52870.429 24/12/15,17:24:00,17,10,1, 12.0,1,1, -4.502, 10532.085, 412.135, 52870.425 24/12/15,17:24:00,18,10,1, 12.0,1,1, -4.502, 10532.077, 412.140, 52870.442 24/12/15,17:24:00,19,10,1, 12.0,1,1, -4.502, 10532.092, 412.132, 52870.393 24/12/15,17:24:01,00,10,1, 12.0,1,1, -4.494, 10532.092, 412.132, 52870.393 24/12/15,17:24:01,01,10,1, 12.0,1,1, -4.494, 10532.111, 412.173, 52870.475 24/12/15,17:24:01,02,10,1, 12.0,1,1, -4.494, 10532.088, 412.140, 52870.426 24/12/15,17:24:01,03,10,1, 12.0,1,1, -4.494, 10532.089, 412.154, 52870.439 24/12/15,17:24:01,04,10,1, 12.0,1,1, -4.494, 10532.081, 412.131, 52870.422 24/12/15,17:24:01,05,10,1, 12.0,1,1, -4.494, 10532.075, 412.131, 52870.315 24/12/15,17:24:01,06,10,1, 12.0,1,1, -4.494, 10532.069, 412.138, 52870.391 24/12/15,17:24:01,07,10,1, 12.0,1,1, -4.494, 10532.093, 412.163, 52870.385 24/12/15,17:24:01,08,10,1, 12.0,1,1, -4.494, 10532.082, 412.142, 52870.392 24/12/15,17:24:01,09,10,1, 12.0,1,1, -4.494, 10532.053, 412.152, 52870.393 24/12/15,17:24:01,10,10,1, 12.0,1,1, -4.494, 10532.081, 412.105, 52870.311 24/12/15,17:24:01,11,10,1, 12.0,1,1, -4.494, 10532.072, 412.124, 52870.422 24/12/15,17:24:01,12,10,1, 12.0,1,1, -4.494, 10532.078, 412.129, 52870.402 24/12/15,17:24:01,13,10,1, 12.0,1,1, -4.494, 10532.056, 412.091, 52870.388 24/12/15,17:24:01,14,10,1, 12.0,1,1, -4.494, 10532.054, 412.109, 52870.392 24/12/15,17:24:01,15,10,1, 12.0,1,1, -4.494, 10532.065, 412.113, 52870.404 24/12/15,17:24:01,16,10,1, 12.0,1,1, -4.494, 10532.043, 412.119, 52870.442 24/12/15,17:24:01,17,10,1, 12.0,1,1, -4.494, 10532.074, 412.109, 52870.344 24/12/15,17:24:01,18,10,1, 12.0,1,1, -4.494, 10532.080, 412.121, 52870.420 24/12/15,17:24:01,19,10,1, 12.0,1,1, -4.494, 10532.046, 412.094, 52870.141 24/12/15,17:24:02,00,10,1, 11.9,1,1, -4.498, 10532.042, 412.094, 52870.141 24/12/15,17:24:02,01,10,1, 11.9,1,1, -4.498, 10532.045, 412.114, 52870.398 24/12/15,17:24:02,02,10,1, 11.9,1,1, -4.498, 10532.027, 412.117, 52870.462 24/12/15,17:24:02,03,10,1, 11.9,1,1, -4.498, 10532.030, 412.111, 52870.404 24/12/15,17:24:02,04,10,1, 11.9,1,1, -4.498, 10532.017, 412.100, 52870.337 24/12/15,17:24:02,05,10,1, 11.9,1,1, -4.498, 10532.021, 412.088, 52870.365 24/12/15,17:24:02,06,10,1, 11.9,1,1, -4.498, 10532.020, 412.081, 52870.316 24/12/15,17:24:02,07,10,1, 11.9,1,1, -4.498, 10531.995, 412.078, 52870.389 24/12/15,17:24:02,08,10,1, 11.9,1,1, -4.498, 10532.036, 412.098, 52870.345 24/12/15,17:24:02,09,10,1, 11.9,1,1, -4.498, 10532.015, 412.103, 52870.426 24/12/15,17:24:02,10,10,1, 11.9,1,1, -4.498, 10532.013, 412.111, 52870.457 24/12/15,17:24:02,11,10,1, 11.9,1,1, -4.498, 10532.020, 412.083, 52870.350 24/12/15,17:24:02,12,10,1, 11.9,1,1, -4.498, 10532.009, 412.091, 52870.378 24/12/15,17:24:02,13,10,1, 11.9,1,1, -4.498, 10532.037, 412.075, 52870.407 24/12/15,17:24:02,14,10,1, 11.9,1,1, -4.498, 10532.022, 412.091, 52870.370 24/12/15,17:24:02,15,10,1, 11.9,1,1, -4.498, 10532.032, 412.100, 52870.339 24/12/15,17:24:02,16,10,1, 11.9,1,1, -4.498, 10531.989, 412.098, 52870.384 24/12/15,17:24:02,17,10,1, 11.9,1,1, -4.498, 10531.996, 412.089, 52870.410 24/12/15,17:24:02,18,10,1, 11.9,1,1, -4.498, 10532.013, 412.083, 52870.375 24/12/15,17:24:02,19,10,1, 11.9,1,1, -4.498, 10532.023, 412.093, 52870.382 24/12/15,17:24:03,00,10,1, 11.9,1,1, -4.499, 10532.017, 412.093, 52870.382 24/12/15,17:24:03,01,10,1, 11.9,1,1, -4.499, 10531.991, 412.089, 52870.350 24/12/15,17:24:03,02,10,1, 11.9,1,1, -4.499, 10531.993, 412.076, 52870.343 24/12/15,17:24:03,03,10,1, 11.9,1,1, -4.499, 10531.980, 412.085, 52870.377 24/12/15,17:24:03,04,10,1, 11.9,1,1, -4.499, 10532.006, 412.069, 52870.324 24/12/15,17:24:03,05,10,1, 11.9,1,1, -4.499, 10532.003, 412.075, 52870.379 24/12/15,17:24:03,06,10,1, 11.9,1,1, -4.499, 10531.996, 412.082, 52870.318 24/12/15,17:24:03,07,10,1, 11.9,1,1, -4.499, 10532.000, 412.063, 52870.383 24/12/15,17:24:03,08,10,1, 11.9,1,1, -4.499, 10532.012, 412.060, 52870.355 24/12/15,17:24:03,09,10,1, 11.9,1,1, -4.499, 10531.988, 412.070, 52870.333 24/12/15,17:24:03,10,10,1, 11.9,1,1, -4.499, 10531.974, 412.048, 52870.404 24/12/15,17:24:03,11,10,1, 11.9,1,1, -4.499, 10531.966, 412.082, 52870.342 24/12/15,17:24:03,12,10,1, 11.9,1,1, -4.499, 10531.995, 412.055, 52870.314 24/12/15,17:24:03,13,10,1, 11.9,1,1, -4.499, 10531.992, 412.054, 52870.382 24/12/15,17:24:03,14,10,1, 11.9,1,1, -4.499, 10531.989, 412.050, 52870.353 24/12/15,17:24:03,15,10,1, 11.9,1,1, -4.499, 10531.968, 412.050, 52870.352 24/12/15,17:24:03,16,10,1, 11.9,1,1, -4.499, 10531.994, 412.044, 52870.328 24/12/15,17:24:03,17,10,1, 11.9,1,1, -4.499, 10531.966, 412.088, 52870.300 24/12/15,17:24:03,18,10,1, 11.9,1,1, -4.499, 10531.995, 412.058, 52870.287 24/12/15,17:24:03,19,10,1, 11.9,1,1, -4.499, 10532.003, 412.066, 52870.347 24/12/15,17:24:04,00,10,1, 11.9,1,1, -4.492, 10532.000, 412.066, 52870.347 24/12/15,17:24:04,01,10,1, 11.9,1,1, -4.492, 10531.984, 412.040, 52870.336 24/12/15,17:24:04,02,10,1, 11.9,1,1, -4.492, 10531.974, 412.048, 52870.326 24/12/15,17:24:04,03,10,1, 11.9,1,1, -4.492, 10531.975, 412.079, 52870.346 24/12/15,17:24:04,04,10,1, 11.9,1,1, -4.492, 10531.980, 412.050, 52870.292 24/12/15,17:24:04,05,10,1, 11.9,1,1, -4.492, 10531.955, 412.034, 52870.328 24/12/15,17:24:04,06,10,1, 11.9,1,1, -4.492, 10531.965, 412.032, 52870.333 24/12/15,17:24:04,07,10,1, 11.9,1,1, -4.492, 10531.963, 412.054, 52870.274 24/12/15,17:24:04,08,10,1, 11.9,1,1, -4.492, 10531.947, 412.059, 52870.291 24/12/15,17:24:04,09,10,1, 11.9,1,1, -4.492, 10531.978, 412.028, 52870.273 24/12/15,17:24:04,10,10,1, 11.9,1,1, -4.492, 10531.978, 412.031, 52870.314 24/12/15,17:24:04,11,10,1, 11.9,1,1, -4.492, 10531.954, 412.025, 52870.247 24/12/15,17:24:04,12,10,1, 11.9,1,1, -4.492, 10531.973, 412.039, 52870.398 24/12/15,17:24:04,13,10,1, 11.9,1,1, -4.492, 10531.965, 412.008, 52870.356 24/12/15,17:24:04,14,10,1, 11.9,1,1, -4.492, 10531.988, 412.018, 52870.273 24/12/15,17:24:04,15,10,1, 11.9,1,1, -4.492, 10531.962, 412.026, 52870.302 24/12/15,17:24:04,16,10,1, 11.9,1,1, -4.492, 10532.000, 412.003, 52870.313 24/12/15,17:24:04,17,10,1, 11.9,1,1, -4.492, 10531.957, 412.024, 52870.360 24/12/15,17:24:04,18,10,1, 11.9,1,1, -4.492, 10531.957, 412.011, 52870.320 24/12/15,17:24:04,19,10,1, 11.9,1,1, -4.492, 10531.969, 412.051, 52870.374 24/12/15,17:24:05,00,10,1, 12.0,1,1, -4.501, 10531.967, 412.051, 52870.374 24/12/15,17:24:05,01,10,1, 12.0,1,1, -4.501, 10531.968, 411.999, 52870.319 24/12/15,17:24:05,02,10,1, 12.0,1,1, -4.501, 10531.956, 412.028, 52870.293 24/12/15,17:24:05,03,10,1, 12.0,1,1, -4.501, 10531.955, 411.989, 52870.298 24/12/15,17:24:05,04,10,1, 12.0,1,1, -4.501, 10531.945, 411.995, 52870.334 24/12/15,17:24:05,05,10,1, 12.0,1,1, -4.501, 10531.948, 412.027, 52870.304 24/12/15,17:24:05,06,10,1, 12.0,1,1, -4.501, 10531.940, 411.996, 52870.259 24/12/15,17:24:05,07,10,1, 12.0,1,1, -4.501, 10531.960, 412.008, 52870.298 24/12/15,17:24:05,08,10,1, 12.0,1,1, -4.501, 10531.958, 411.977, 52870.370 24/12/15,17:24:05,09,10,1, 12.0,1,1, -4.501, 10531.967, 412.008, 52870.300 24/12/15,17:24:05,10,10,1, 12.0,1,1, -4.501, 10531.966, 411.981, 52870.276 24/12/15,17:24:05,11,10,1, 12.0,1,1, -4.501, 10531.930, 411.995, 52870.327 24/12/15,17:24:05,12,10,1, 12.0,1,1, -4.501, 10531.938, 412.015, 52870.338 24/12/15,17:24:05,13,10,1, 12.0,1,1, -4.501, 10531.940, 411.981, 52870.290 24/12/15,17:24:05,14,10,1, 12.0,1,1, -4.501, 10531.936, 411.973, 52870.216 24/12/15,17:24:05,15,10,1, 12.0,1,1, -4.501, 10531.927, 411.998, 52870.251 24/12/15,17:24:05,16,10,1, 12.0,1,1, -4.501, 10531.965, 412.014, 52870.300 24/12/15,17:24:05,17,10,1, 12.0,1,1, -4.501, 10531.939, 411.994, 52870.236 24/12/15,17:24:05,18,10,1, 12.0,1,1, -4.501, 10531.958, 411.998, 52870.237 24/12/15,17:24:05,19,10,1, 12.0,1,1, -4.501, 10531.940, 411.991, 52870.274 24/12/15,17:24:06,00,10,1, 12.0,1,1, -4.498, 10531.933, 411.991, 52870.274 24/12/15,17:24:06,01,10,1, 12.0,1,1, -4.498, 10531.963, 411.992, 52870.274 24/12/15,17:24:06,02,10,1, 12.0,1,1, -4.498, 10531.940, 411.988, 52870.348 24/12/15,17:24:06,03,10,1, 12.0,1,1, -4.498, 10531.965, 411.985, 52870.248 24/12/15,17:24:06,04,10,1, 12.0,1,1, -4.498, 10531.954, 411.971, 52870.331 24/12/15,17:24:06,05,10,1, 12.0,1,1, -4.498, 10531.952, 411.977, 52870.337 24/12/15,17:24:06,06,10,1, 12.0,1,1, -4.498, 10531.948, 411.962, 52870.305 24/12/15,17:24:06,07,10,1, 12.0,1,1, -4.498, 10531.963, 411.976, 52870.234 24/12/15,17:24:06,08,10,1, 12.0,1,1, -4.498, 10531.934, 411.985, 52870.260 24/12/15,17:24:06,09,10,1, 12.0,1,1, -4.498, 10531.953, 411.952, 52870.271 24/12/15,17:24:06,10,10,1, 12.0,1,1, -4.498, 10531.946, 411.946, 52870.322 24/12/15,17:24:06,11,10,1, 12.0,1,1, -4.498, 10531.926, 411.990, 52870.335 24/12/15,17:24:06,12,10,1, 12.0,1,1, -4.498, 10531.949, 411.951, 52870.331 24/12/15,17:24:06,13,10,1, 12.0,1,1, -4.498, 10531.949, 411.978, 52870.376 24/12/15,17:24:06,14,10,1, 12.0,1,1, -4.498, 10531.940, 411.973, 52870.280 24/12/15,17:24:06,15,10,1, 12.0,1,1, -4.498, 10531.933, 411.974, 52870.320 24/12/15,17:24:06,16,10,1, 12.0,1,1, -4.498, 10531.919, 411.982, 52870.285 24/12/15,17:24:06,17,10,1, 12.0,1,1, -4.498, 10531.923, 411.944, 52870.224 24/12/15,17:24:06,18,10,1, 12.0,1,1, -4.498, 10531.966, 411.971, 52870.234 24/12/15,17:24:06,19,10,1, 12.0,1,1, -4.498, 10531.943, 411.971, 52870.239 24/12/15,17:24:07,00,10,1, 11.9,1,1, -4.499, 10531.942, 411.971, 52870.239 24/12/15,17:24:07,01,10,1, 11.9,1,1, -4.499, 10531.929, 411.953, 52870.227 24/12/15,17:24:07,02,10,1, 11.9,1,1, -4.499, 10531.935, 411.944, 52870.250 24/12/15,17:24:07,03,10,1, 11.9,1,1, -4.499, 10531.949, 411.973, 52870.257 24/12/15,17:24:07,04,10,1, 11.9,1,1, -4.499, 10531.933, 411.962, 52870.333 24/12/15,17:24:07,05,10,1, 11.9,1,1, -4.499, 10531.933, 411.970, 52870.280 24/12/15,17:24:07,06,10,1, 11.9,1,1, -4.499, 10531.952, 411.939, 52870.305 24/12/15,17:24:07,07,10,1, 11.9,1,1, -4.499, 10531.950, 411.937, 52870.300 24/12/15,17:24:07,08,10,1, 11.9,1,1, -4.499, 10531.938, 411.961, 52870.337 24/12/15,17:24:07,09,10,1, 11.9,1,1, -4.499, 10531.935, 411.971, 52870.282 24/12/15,17:24:07,10,10,1, 11.9,1,1, -4.499, 10531.939, 411.984, 52870.304 24/12/15,17:24:07,11,10,1, 11.9,1,1, -4.499, 10531.914, 411.974, 52870.336 24/12/15,17:24:07,12,10,1, 11.9,1,1, -4.499, 10531.934, 411.965, 52870.330 24/12/15,17:24:07,13,10,1, 11.9,1,1, -4.499, 10531.936, 411.964, 52870.312 24/12/15,17:24:07,14,10,1, 11.9,1,1, -4.499, 10531.949, 411.954, 52870.256 24/12/15,17:24:07,15,10,1, 11.9,1,1, -4.499, 10531.933, 411.966, 52870.282 24/12/15,17:24:07,16,10,1, 11.9,1,1, -4.499, 10531.956, 411.966, 52870.287 24/12/15,17:24:07,17,10,1, 11.9,1,1, -4.499, 10531.926, 411.971, 52870.326 24/12/15,17:24:07,18,10,1, 11.9,1,1, -4.499, 10531.935, 411.980, 52870.257 24/12/15,17:24:07,19,10,1, 11.9,1,1, -4.499, 10531.940, 411.965, 52870.275 24/12/15,17:24:08,00,10,1, 11.9,1,1, -4.498, 10531.933, 411.965, 52870.275 24/12/15,17:24:08,01,10,1, 11.9,1,1, -4.498, 10531.923, 411.974, 52870.347 24/12/15,17:24:08,02,10,1, 11.9,1,1, -4.498, 10531.949, 411.977, 52870.330 24/12/15,17:24:08,03,10,1, 11.9,1,1, -4.498, 10531.927, 411.965, 52870.248 24/12/15,17:24:08,04,10,1, 11.9,1,1, -4.498, 10531.931, 411.926, 52870.270 24/12/15,17:24:08,05,10,1, 11.9,1,1, -4.498, 10531.930, 411.953, 52870.290 24/12/15,17:24:08,06,10,1, 11.9,1,1, -4.498, 10531.925, 411.964, 52870.323 24/12/15,17:24:08,07,10,1, 11.9,1,1, -4.498, 10531.918, 411.960, 52870.222 24/12/15,17:24:08,08,10,1, 11.9,1,1, -4.498, 10531.913, 411.959, 52870.296 24/12/15,17:24:08,09,10,1, 11.9,1,1, -4.498, 10531.934, 411.962, 52870.263 24/12/15,17:24:08,10,10,1, 11.9,1,1, -4.498, 10531.925, 411.931, 52870.176 24/12/15,17:24:08,11,10,1, 11.9,1,1, -4.498, 10531.887, 411.952, 52870.280 24/12/15,17:24:08,12,10,1, 11.9,1,1, -4.498, 10531.933, 411.969, 52870.218 24/12/15,17:24:08,13,10,1, 11.9,1,1, -4.498, 10531.937, 411.964, 52870.215 24/12/15,17:24:08,14,10,1, 11.9,1,1, -4.498, 10531.905, 411.949, 52870.260 24/12/15,17:24:08,15,10,1, 11.9,1,1, -4.498, 10531.927, 411.962, 52870.266 24/12/15,17:24:08,16,10,1, 11.9,1,1, -4.498, 10531.943, 411.963, 52870.309 24/12/15,17:24:08,17,10,1, 11.9,1,1, -4.498, 10531.931, 411.953, 52870.237 24/12/15,17:24:08,18,10,1, 11.9,1,1, -4.498, 10531.930, 411.976, 52870.342 24/12/15,17:24:08,19,10,1, 11.9,1,1, -4.498, 10531.927, 411.974, 52870.292 24/12/15,17:24:09,00,10,1, 11.9,1,1, -4.498, 10531.925, 411.974, 52870.292 24/12/15,17:24:09,01,10,1, 11.9,1,1, -4.498, 10531.950, 411.979, 52870.321 24/12/15,17:24:09,02,10,1, 11.9,1,1, -4.498, 10531.917, 411.977, 52870.323 24/12/15,17:24:09,03,10,1, 11.9,1,1, -4.498, 10531.925, 411.981, 52870.223 24/12/15,17:24:09,04,10,1, 11.9,1,1, -4.498, 10531.914, 411.976, 52870.254 24/12/15,17:24:09,05,10,1, 11.9,1,1, -4.498, 10531.923, 411.979, 52870.329 24/12/15,17:24:09,06,10,1, 11.9,1,1, -4.498, 10531.897, 411.960, 52870.246 24/12/15,17:24:09,07,10,1, 11.9,1,1, -4.498, 10531.882, 411.946, 52870.226 24/12/15,17:24:09,08,10,1, 11.9,1,1, -4.498, 10531.883, 411.979, 52870.309 24/12/15,17:24:09,09,10,1, 11.9,1,1, -4.498, 10531.889, 411.979, 52870.338 24/12/15,17:24:09,10,10,1, 11.9,1,1, -4.498, 10531.908, 411.972, 52870.273 24/12/15,17:24:09,11,10,1, 11.9,1,1, -4.498, 10531.903, 411.960, 52870.270 24/12/15,17:24:09,12,10,1, 11.9,1,1, -4.498, 10531.902, 411.955, 52870.313 24/12/15,17:24:09,13,10,1, 11.9,1,1, -4.498, 10531.883, 411.964, 52870.258 24/12/15,17:24:09,14,10,1, 11.9,1,1, -4.498, 10531.897, 411.957, 52870.206 24/12/15,17:24:09,15,10,1, 11.9,1,1, -4.498, 10531.905, 411.958, 52870.254 24/12/15,17:24:09,16,10,1, 11.9,1,1, -4.498, 10531.887, 412.011, 52870.264 24/12/15,17:24:09,17,10,1, 11.9,1,1, -4.498, 10531.914, 411.947, 52870.233 24/12/15,17:24:09,18,10,1, 11.9,1,1, -4.498, 10531.865, 411.948, 52870.119 24/12/15,17:24:09,19,10,1, 11.9,1,1, -4.498, 10531.898, 411.969, 52870.264 24/12/15,17:24:10,00,10,1, 11.9,1,1, -4.498, 10531.892, 411.969, 52870.264 24/12/15,17:24:10,01,10,1, 11.9,1,1, -4.498, 10531.887, 411.954, 52870.220 24/12/15,17:24:10,02,10,1, 11.9,1,1, -4.498, 10531.880, 411.950, 52870.177 24/12/15,17:24:10,03,10,1, 11.9,1,1, -4.498, 10531.888, 411.955, 52870.190 24/12/15,17:24:10,04,10,1, 11.9,1,1, -4.498, 10531.880, 411.969, 52870.261 24/12/15,17:24:10,05,10,1, 11.9,1,1, -4.498, 10531.903, 411.982, 52870.238 24/12/15,17:24:10,06,10,1, 11.9,1,1, -4.498, 10531.882, 411.961, 52870.280 24/12/15,17:24:10,07,10,1, 11.9,1,1, -4.498, 10531.898, 411.977, 52870.238 24/12/15,17:24:10,08,10,1, 11.9,1,1, -4.498, 10531.873, 411.956, 52870.251 24/12/15,17:24:10,09,10,1, 11.9,1,1, -4.498, 10531.876, 411.970, 52870.281 24/12/15,17:24:10,10,10,1, 11.9,1,1, -4.498, 10531.874, 411.974, 52870.289 24/12/15,17:24:10,11,10,1, 11.9,1,1, -4.498, 10531.878, 411.982, 52870.195 24/12/15,17:24:10,12,10,1, 11.9,1,1, -4.498, 10531.879, 411.997, 52870.305 24/12/15,17:24:10,13,10,1, 11.9,1,1, -4.498, 10531.879, 411.958, 52870.277 24/12/15,17:24:10,14,10,1, 11.9,1,1, -4.498, 10531.892, 411.962, 52870.202 24/12/15,17:24:10,15,10,1, 11.9,1,1, -4.498, 10531.871, 411.978, 52870.223 24/12/15,17:24:10,16,10,1, 11.9,1,1, -4.498, 10531.879, 411.978, 52870.242 24/12/15,17:24:10,17,10,1, 11.9,1,1, -4.498, 10531.867, 411.977, 52870.203 24/12/15,17:24:10,18,10,1, 11.9,1,1, -4.498, 10531.871, 411.973, 52870.230 24/12/15,17:24:10,19,10,1, 11.9,1,1, -4.498, 10531.860, 411.997, 52870.251 24/12/15,17:24:11,00,10,1, 12.0,1,1, -4.501, 10531.858, 411.997, 52870.251 24/12/15,17:24:11,01,10,1, 12.0,1,1, -4.501, 10531.886, 411.970, 52870.285 24/12/15,17:24:11,02,10,1, 12.0,1,1, -4.501, 10531.900, 412.007, 52870.247 24/12/15,17:24:11,03,10,1, 12.0,1,1, -4.501, 10531.884, 411.983, 52870.272 24/12/15,17:24:11,04,10,1, 12.0,1,1, -4.501, 10531.877, 412.006, 52870.249 24/12/15,17:24:11,05,10,1, 12.0,1,1, -4.501, 10531.893, 411.995, 52870.225 24/12/15,17:24:11,06,10,1, 12.0,1,1, -4.501, 10531.873, 411.985, 52870.258 24/12/15,17:24:11,07,10,1, 12.0,1,1, -4.501, 10531.871, 412.000, 52870.222 24/12/15,17:24:11,08,10,1, 12.0,1,1, -4.501, 10531.870, 412.006, 52870.245 24/12/15,17:24:11,09,10,1, 12.0,1,1, -4.501, 10531.864, 411.966, 52870.260 24/12/15,17:24:11,10,10,1, 12.0,1,1, -4.501, 10531.855, 412.000, 52870.278 24/12/15,17:24:11,11,10,1, 12.0,1,1, -4.501, 10531.869, 411.994, 52870.262 24/12/15,17:24:11,12,10,1, 12.0,1,1, -4.501, 10531.849, 412.027, 52870.180 24/12/15,17:24:11,13,10,1, 12.0,1,1, -4.501, 10531.879, 412.005, 52870.081 24/12/15,17:24:11,14,10,1, 12.0,1,1, -4.501, 10531.861, 412.028, 52870.271 24/12/15,17:24:11,15,10,1, 12.0,1,1, -4.501, 10531.898, 411.986, 52869.984 24/12/15,17:24:11,16,10,1, 12.0,1,1, -4.501, 10531.887, 411.980, 52870.159 24/12/15,17:24:11,17,10,1, 12.0,1,1, -4.501, 10531.852, 411.996, 52870.200 24/12/15,17:24:11,18,10,1, 12.0,1,1, -4.501, 10531.855, 412.003, 52870.165 24/12/15,17:24:11,19,10,1, 12.0,1,1, -4.501, 10531.870, 412.022, 52870.214 24/12/15,17:24:12,00,10,1, 11.9,1,1, -4.496, 10531.867, 412.022, 52870.214 24/12/15,17:24:12,01,10,1, 11.9,1,1, -4.496, 10531.849, 412.009, 52870.256 24/12/15,17:24:12,02,10,1, 11.9,1,1, -4.496, 10531.866, 411.985, 52870.264 24/12/15,17:24:12,03,10,1, 11.9,1,1, -4.496, 10531.868, 412.045, 52870.266 24/12/15,17:24:12,04,10,1, 11.9,1,1, -4.496, 10531.862, 412.032, 52870.182 24/12/15,17:24:12,05,10,1, 11.9,1,1, -4.496, 10531.867, 412.040, 52870.250 24/12/15,17:24:12,06,10,1, 11.9,1,1, -4.496, 10531.860, 412.032, 52870.258 24/12/15,17:24:12,07,10,1, 11.9,1,1, -4.496, 10531.832, 412.011, 52870.157 24/12/15,17:24:12,08,10,1, 11.9,1,1, -4.496, 10531.835, 412.025, 52870.270 24/12/15,17:24:12,09,10,1, 11.9,1,1, -4.496, 10531.845, 412.032, 52870.253 24/12/15,17:24:12,10,10,1, 11.9,1,1, -4.496, 10531.839, 412.058, 52870.287 24/12/15,17:24:12,11,10,1, 11.9,1,1, -4.496, 10531.851, 412.051, 52870.291 24/12/15,17:24:12,12,10,1, 11.9,1,1, -4.496, 10531.879, 412.030, 52870.200 24/12/15,17:24:12,13,10,1, 11.9,1,1, -4.496, 10531.864, 412.028, 52870.187 24/12/15,17:24:12,14,10,1, 11.9,1,1, -4.496, 10531.862, 412.017, 52870.194 24/12/15,17:24:12,15,10,1, 11.9,1,1, -4.496, 10531.867, 412.051, 52870.158 24/12/15,17:24:12,16,10,1, 11.9,1,1, -4.496, 10531.873, 412.027, 52870.213 24/12/15,17:24:12,17,10,1, 11.9,1,1, -4.496, 10531.883, 412.056, 52870.227 24/12/15,17:24:12,18,10,1, 11.9,1,1, -4.496, 10531.840, 412.028, 52870.236 24/12/15,17:24:12,19,10,1, 11.9,1,1, -4.496, 10531.876, 412.056, 52870.185 24/12/15,17:24:13,00,10,1, 11.8,1,1, -4.500, 10531.875, 412.056, 52870.185 24/12/15,17:24:13,01,10,1, 11.8,1,1, -4.500, 10531.842, 412.068, 52870.232 24/12/15,17:24:13,02,10,1, 11.8,1,1, -4.500, 10531.836, 412.049, 52870.204 24/12/15,17:24:13,03,10,1, 11.8,1,1, -4.500, 10531.851, 412.045, 52870.239 24/12/15,17:24:13,04,10,1, 11.8,1,1, -4.500, 10531.845, 412.043, 52870.237 24/12/15,17:24:13,05,10,1, 11.8,1,1, -4.500, 10531.833, 412.024, 52870.213 24/12/15,17:24:13,06,10,1, 11.8,1,1, -4.500, 10531.843, 412.056, 52870.190 24/12/15,17:24:13,07,10,1, 11.8,1,1, -4.500, 10531.840, 412.056, 52870.229 24/12/15,17:24:13,08,10,1, 11.8,1,1, -4.500, 10531.863, 412.050, 52870.165 24/12/15,17:24:13,09,10,1, 11.8,1,1, -4.500, 10531.863, 412.053, 52870.244 24/12/15,17:24:13,10,10,1, 11.8,1,1, -4.500, 10531.852, 412.062, 52870.202 24/12/15,17:24:13,11,10,1, 11.8,1,1, -4.500, 10531.865, 412.030, 52870.210 24/12/15,17:24:13,12,10,1, 11.8,1,1, -4.500, 10531.850, 412.062, 52870.171 24/12/15,17:24:13,13,10,1, 11.8,1,1, -4.500, 10531.841, 412.068, 52870.178 24/12/15,17:24:13,14,10,1, 11.8,1,1, -4.500, 10531.844, 412.050, 52870.143 24/12/15,17:24:13,15,10,1, 11.8,1,1, -4.500, 10531.833, 412.053, 52870.213 24/12/15,17:24:13,16,10,1, 11.8,1,1, -4.500, 10531.867, 412.047, 52870.159 24/12/15,17:24:13,17,10,1, 11.8,1,1, -4.500, 10531.861, 412.058, 52870.167 24/12/15,17:24:13,18,10,1, 11.8,1,1, -4.500, 10531.872, 412.073, 52870.159 24/12/15,17:24:13,19,10,1, 11.8,1,1, -4.500, 10531.881, 412.050, 52870.186 24/12/15,17:24:14,00,10,1, 12.0,1,1, -4.499, 10531.875, 412.050, 52870.186 24/12/15,17:24:14,01,10,1, 12.0,1,1, -4.499, 10531.857, 412.087, 52870.221 24/12/15,17:24:14,02,10,1, 12.0,1,1, -4.499, 10531.869, 412.062, 52870.191 24/12/15,17:24:14,03,10,1, 12.0,1,1, -4.499, 10531.881, 412.085, 52870.328 24/12/15,17:24:14,04,10,1, 12.0,1,1, -4.499, 10531.873, 412.083, 52870.244 24/12/15,17:24:14,05,10,1, 12.0,1,1, -4.499, 10531.874, 412.069, 52870.199 24/12/15,17:24:14,06,10,1, 12.0,1,1, -4.499, 10531.870, 412.063, 52870.193 24/12/15,17:24:14,07,10,1, 12.0,1,1, -4.499, 10531.852, 412.066, 52870.276 24/12/15,17:24:14,08,10,1, 12.0,1,1, -4.499, 10531.860, 412.079, 52870.209 24/12/15,17:24:14,09,10,1, 12.0,1,1, -4.499, 10531.864, 412.101, 52870.226 24/12/15,17:24:14,10,10,1, 12.0,1,1, -4.499, 10531.858, 412.107, 52870.227 24/12/15,17:24:14,11,10,1, 12.0,1,1, -4.499, 10531.867, 412.066, 52870.172 24/12/15,17:24:14,12,10,1, 12.0,1,1, -4.499, 10531.865, 412.095, 52870.200 24/12/15,17:24:14,13,10,1, 12.0,1,1, -4.499, 10531.858, 412.074, 52870.260 24/12/15,17:24:14,14,10,1, 12.0,1,1, -4.499, 10531.865, 412.102, 52870.246 24/12/15,17:24:14,15,10,1, 12.0,1,1, -4.499, 10531.844, 412.070, 52870.161 24/12/15,17:24:14,16,10,1, 12.0,1,1, -4.499, 10531.854, 412.093, 52870.222 24/12/15,17:24:14,17,10,1, 12.0,1,1, -4.499, 10531.854, 412.069, 52870.216 24/12/15,17:24:14,18,10,1, 12.0,1,1, -4.499, 10531.872, 412.096, 52870.229 24/12/15,17:24:14,19,10,1, 12.0,1,1, -4.499, 10531.851, 412.100, 52870.207 24/12/15,17:24:15,00,09,1, 11.9,1,1, -4.493, 10531.850, 412.100, 52870.207 24/12/15,17:24:15,01,09,1, 11.9,1,1, -4.493, 10531.832, 412.109, 52870.206 24/12/15,17:24:15,02,09,1, 11.9,1,1, -4.493, 10531.852, 412.081, 52870.235 24/12/15,17:24:15,03,09,1, 11.9,1,1, -4.493, 10531.858, 412.095, 52870.256 24/12/15,17:24:15,04,09,1, 11.9,1,1, -4.493, 10531.837, 412.087, 52870.221 24/12/15,17:24:15,05,09,1, 11.9,1,1, -4.493, 10531.843, 412.107, 52870.213 24/12/15,17:24:15,06,09,1, 11.9,1,1, -4.493, 10531.879, 412.100, 52870.234 24/12/15,17:24:15,07,09,1, 11.9,1,1, -4.493, 10531.836, 412.091, 52870.192 24/12/15,17:24:15,08,09,1, 11.9,1,1, -4.493, 10531.847, 412.089, 52870.170 24/12/15,17:24:15,09,09,1, 11.9,1,1, -4.493, 10531.840, 412.105, 52870.233 24/12/15,17:24:15,10,09,1, 11.9,1,1, -4.493, 10531.810, 412.091, 52870.250 24/12/15,17:24:15,11,09,1, 11.9,1,1, -4.493, 10531.813, 412.123, 52870.192 24/12/15,17:24:15,12,09,1, 11.9,1,1, -4.493, 10531.826, 412.092, 52870.202 24/12/15,17:24:15,13,09,1, 11.9,1,1, -4.493, 10531.833, 412.095, 52870.214 24/12/15,17:24:15,14,09,1, 11.9,1,1, -4.493, 10531.816, 412.074, 52870.167 24/12/15,17:24:15,15,09,1, 11.9,1,1, -4.493, 10531.825, 412.115, 52870.277 24/12/15,17:24:15,16,09,1, 11.9,1,1, -4.493, 10531.860, 412.101, 52870.196 24/12/15,17:24:15,17,09,1, 11.9,1,1, -4.493, 10531.854, 412.107, 52870.215 24/12/15,17:24:15,18,09,1, 11.9,1,1, -4.493, 10531.826, 412.106, 52870.262 24/12/15,17:24:15,19,09,1, 11.9,1,1, -4.493, 10531.824, 412.110, 52870.178 24/12/15,17:24:16,00,09,1, 11.9,1,1, -4.499, 10531.816, 412.110, 52870.178 24/12/15,17:24:16,01,09,1, 11.9,1,1, -4.499, 10531.836, 412.107, 52870.180 24/12/15,17:24:16,02,09,1, 11.9,1,1, -4.499, 10531.831, 412.103, 52870.281 24/12/15,17:24:16,03,09,1, 11.9,1,1, -4.499, 10531.827, 412.110, 52870.286 24/12/15,17:24:16,04,09,1, 11.9,1,1, -4.499, 10531.858, 412.118, 52870.207 24/12/15,17:24:16,05,09,1, 11.9,1,1, -4.499, 10531.836, 412.128, 52870.240 24/12/15,17:24:16,06,09,1, 11.9,1,1, -4.499, 10531.849, 412.099, 52870.171 24/12/15,17:24:16,07,09,1, 11.9,1,1, -4.499, 10531.840, 412.116, 52870.188 24/12/15,17:24:16,08,09,1, 11.9,1,1, -4.499, 10531.866, 412.105, 52870.151 24/12/15,17:24:16,09,09,1, 11.9,1,1, -4.499, 10531.837, 412.111, 52870.176 24/12/15,17:24:16,10,09,1, 11.9,1,1, -4.499, 10531.845, 412.087, 52870.165 24/12/15,17:24:16,11,09,1, 11.9,1,1, -4.499, 10531.812, 412.102, 52870.211 24/12/15,17:24:16,12,09,1, 11.9,1,1, -4.499, 10531.830, 412.111, 52870.204 24/12/15,17:24:16,13,09,1, 11.9,1,1, -4.499, 10531.852, 412.092, 52870.129 24/12/15,17:24:16,14,09,1, 11.9,1,1, -4.499, 10531.854, 412.125, 52870.097 24/12/15,17:24:16,15,09,1, 11.9,1,1, -4.499, 10531.816, 412.114, 52870.116 24/12/15,17:24:16,16,09,1, 11.9,1,1, -4.499, 10531.832, 412.100, 52870.078 24/12/15,17:24:16,17,09,1, 11.9,1,1, -4.499, 10531.836, 412.087, 52870.097 24/12/15,17:24:16,18,09,1, 11.9,1,1, -4.499, 10531.836, 412.121, 52870.131 24/12/15,17:24:16,19,09,1, 11.9,1,1, -4.499, 10531.831, 412.104, 52870.155 24/12/15,17:24:17,00,08,1, 11.9,1,1, -4.498, 10531.825, 412.104, 52870.155 24/12/15,17:24:17,01,08,1, 11.9,1,1, -4.498, 10531.815, 412.109, 52870.138 24/12/15,17:24:17,02,08,1, 11.9,1,1, -4.498, 10531.833, 412.112, 52870.185 24/12/15,17:24:17,03,08,1, 11.9,1,1, -4.498, 10531.823, 412.099, 52870.175 24/12/15,17:24:17,04,08,1, 11.9,1,1, -4.498, 10531.809, 412.109, 52870.241 24/12/15,17:24:17,05,08,1, 11.9,1,1, -4.498, 10531.822, 412.122, 52870.216 24/12/15,17:24:17,06,08,1, 11.9,1,1, -4.498, 10531.831, 412.133, 52870.190 24/12/15,17:24:17,07,08,1, 11.9,1,1, -4.498, 10531.843, 412.097, 52870.214 24/12/15,17:24:17,08,08,1, 11.9,1,1, -4.498, 10531.822, 412.101, 52870.164 24/12/15,17:24:17,09,08,1, 11.9,1,1, -4.498, 10531.819, 412.130, 52870.144 24/12/15,17:24:17,10,08,1, 11.9,1,1, -4.498, 10531.831, 412.141, 52870.216 24/12/15,17:24:17,11,08,1, 11.9,1,1, -4.498, 10531.812, 412.130, 52870.199 24/12/15,17:24:17,12,08,1, 11.9,1,1, -4.498, 10531.826, 412.115, 52870.204 24/12/15,17:24:17,13,08,1, 11.9,1,1, -4.498, 10531.828, 412.121, 52870.174 24/12/15,17:24:17,14,08,1, 11.9,1,1, -4.498, 10531.799, 412.110, 52870.132 24/12/15,17:24:17,15,08,1, 11.9,1,1, -4.498, 10531.822, 412.130, 52870.205 24/12/15,17:24:17,16,08,1, 11.9,1,1, -4.498, 10531.824, 412.148, 52870.131 24/12/15,17:24:17,17,08,1, 11.9,1,1, -4.498, 10531.806, 412.149, 52870.122 24/12/15,17:24:17,18,08,1, 11.9,1,1, -4.498, 10531.769, 412.125, 52870.160 24/12/15,17:24:17,19,08,1, 11.9,1,1, -4.498, 10531.819, 412.129, 52870.187 24/12/15,17:24:18,00,08,1, 11.9,1,1, -4.501, 10531.816, 412.129, 52870.187 24/12/15,17:24:18,01,08,1, 11.9,1,1, -4.501, 10531.818, 412.146, 52870.268 24/12/15,17:24:18,02,08,1, 11.9,1,1, -4.501, 10531.810, 412.126, 52870.223 24/12/15,17:24:18,03,08,1, 11.9,1,1, -4.501, 10531.804, 412.112, 52870.140 24/12/15,17:24:18,04,08,1, 11.9,1,1, -4.501, 10531.811, 412.130, 52870.205 24/12/15,17:24:18,05,08,1, 11.9,1,1, -4.501, 10531.799, 412.120, 52870.208 24/12/15,17:24:18,06,08,1, 11.9,1,1, -4.501, 10531.806, 412.141, 52870.180 24/12/15,17:24:18,07,08,1, 11.9,1,1, -4.501, 10531.799, 412.125, 52870.210 24/12/15,17:24:18,08,08,1, 11.9,1,1, -4.501, 10531.820, 412.130, 52870.240 24/12/15,17:24:18,09,08,1, 11.9,1,1, -4.501, 10531.792, 412.144, 52870.198 24/12/15,17:24:18,10,08,1, 11.9,1,1, -4.501, 10531.791, 412.141, 52870.213 24/12/15,17:24:18,11,08,1, 11.9,1,1, -4.501, 10531.771, 412.150, 52870.213 24/12/15,17:24:18,12,08,1, 11.9,1,1, -4.501, 10531.804, 412.152, 52870.200 24/12/15,17:24:18,13,08,1, 11.9,1,1, -4.501, 10531.796, 412.166, 52870.149 24/12/15,17:24:18,14,08,1, 11.9,1,1, -4.501, 10531.794, 412.153, 52870.177 24/12/15,17:24:18,15,08,1, 11.9,1,1, -4.501, 10531.789, 412.129, 52870.137 24/12/15,17:24:18,16,08,1, 11.9,1,1, -4.501, 10531.778, 412.171, 52870.179 24/12/15,17:24:18,17,08,1, 11.9,1,1, -4.501, 10531.757, 412.165, 52870.180 24/12/15,17:24:18,18,08,1, 11.9,1,1, -4.501, 10531.772, 412.175, 52870.122 24/12/15,17:24:18,19,08,1, 11.9,1,1, -4.501, 10531.800, 412.167, 52870.186 24/12/15,17:24:19,00,08,1, 11.9,1,1, -4.500, 10531.800, 412.167, 52870.186 24/12/15,17:24:19,01,08,1, 11.9,1,1, -4.500, 10531.790, 412.160, 52870.135 24/12/15,17:24:19,02,08,1, 11.9,1,1, -4.500, 10531.746, 412.148, 52870.166 24/12/15,17:24:19,03,08,1, 11.9,1,1, -4.500, 10531.782, 412.170, 52870.160 24/12/15,17:24:19,04,08,1, 11.9,1,1, -4.500, 10531.774, 412.161, 52870.178 24/12/15,17:24:19,05,08,1, 11.9,1,1, -4.500, 10531.754, 412.173, 52870.150 24/12/15,17:24:19,06,08,1, 11.9,1,1, -4.500, 10531.778, 412.144, 52870.115 24/12/15,17:24:19,07,08,1, 11.9,1,1, -4.500, 10531.749, 412.169, 52870.307 24/12/15,17:24:19,08,08,1, 11.9,1,1, -4.500, 10531.754, 412.189, 52870.164 24/12/15,17:24:19,09,08,1, 11.9,1,1, -4.500, 10531.756, 412.189, 52870.230 24/12/15,17:24:19,10,08,1, 11.9,1,1, -4.500, 10531.750, 412.183, 52870.102 24/12/15,17:24:19,11,08,1, 11.9,1,1, -4.500, 10531.798, 412.155, 52870.124 24/12/15,17:24:19,12,08,1, 11.9,1,1, -4.500, 10531.765, 412.163, 52870.091 24/12/15,17:24:19,13,08,1, 11.9,1,1, -4.500, 10531.757, 412.177, 52870.120 24/12/15,17:24:19,14,08,1, 11.9,1,1, -4.500, 10531.756, 412.207, 52870.143 24/12/15,17:24:19,15,08,1, 11.9,1,1, -4.500, 10531.764, 412.186, 52870.117 24/12/15,17:24:19,16,08,1, 11.9,1,1, -4.500, 10531.769, 412.177, 52870.148 24/12/15,17:24:19,17,08,1, 11.9,1,1, -4.500, 10531.783, 412.181, 52870.134 24/12/15,17:24:19,18,08,1, 11.9,1,1, -4.500, 10531.753, 412.190, 52870.200 24/12/15,17:24:19,19,08,1, 11.9,1,1, -4.500, 10531.764, 412.168, 52870.180 24/12/15,17:24:20,00,08,1, 11.9,1,1, -4.502, 10531.758, 412.168, 52870.180 24/12/15,17:24:20,01,08,1, 11.9,1,1, -4.502, 10531.739, 412.189, 52870.152 24/12/15,17:24:20,02,08,1, 11.9,1,1, -4.502, 10531.766, 412.169, 52870.169 24/12/15,17:24:20,03,08,1, 11.9,1,1, -4.502, 10531.750, 412.192, 52870.151 24/12/15,17:24:20,04,08,1, 11.9,1,1, -4.502, 10531.747, 412.192, 52870.153 24/12/15,17:24:20,05,08,1, 11.9,1,1, -4.502, 10531.751, 412.213, 52870.103 24/12/15,17:24:20,06,08,1, 11.9,1,1, -4.502, 10531.749, 412.199, 52870.184 24/12/15,17:24:20,07,08,1, 11.9,1,1, -4.502, 10531.751, 412.191, 52870.132 24/12/15,17:24:20,08,08,1, 11.9,1,1, -4.502, 10531.725, 412.198, 52870.160 24/12/15,17:24:20,09,08,1, 11.9,1,1, -4.502, 10531.723, 412.206, 52870.174 24/12/15,17:24:20,10,08,1, 11.9,1,1, -4.502, 10531.721, 412.209, 52870.134 24/12/15,17:24:20,11,08,1, 11.9,1,1, -4.502, 10531.724, 412.194, 52870.138 24/12/15,17:24:20,12,08,1, 11.9,1,1, -4.502, 10531.734, 412.186, 52870.160 24/12/15,17:24:20,13,08,1, 11.9,1,1, -4.502, 10531.740, 412.184, 52870.146 24/12/15,17:24:20,14,08,1, 11.9,1,1, -4.502, 10531.750, 412.203, 52870.113 24/12/15,17:24:20,15,08,1, 11.9,1,1, -4.502, 10531.752, 412.214, 52870.154 24/12/15,17:24:20,16,08,1, 11.9,1,1, -4.502, 10531.727, 412.198, 52870.098 24/12/15,17:24:20,17,08,1, 11.9,1,1, -4.502, 10531.726, 412.216, 52870.122 24/12/15,17:24:20,18,08,1, 11.9,1,1, -4.502, 10531.690, 412.217, 52870.204 24/12/15,17:24:20,19,08,1, 11.9,1,1, -4.502, 10531.727, 412.184, 52870.169 24/12/15,17:24:21,00,09,1, 11.9,1,1, -4.499, 10531.725, 412.184, 52870.169 24/12/15,17:24:21,01,09,1, 11.9,1,1, -4.499, 10531.730, 412.208, 52870.144 24/12/15,17:24:21,02,09,1, 11.9,1,1, -4.499, 10531.716, 412.227, 52870.170 24/12/15,17:24:21,03,09,1, 11.9,1,1, -4.499, 10531.711, 412.212, 52870.126 24/12/15,17:24:21,04,09,1, 11.9,1,1, -4.499, 10531.732, 412.196, 52870.147 24/12/15,17:24:21,05,09,1, 11.9,1,1, -4.499, 10531.711, 412.221, 52870.130 24/12/15,17:24:21,06,09,1, 11.9,1,1, -4.499, 10531.726, 412.216, 52870.131 24/12/15,17:24:21,07,09,1, 11.9,1,1, -4.499, 10531.736, 412.230, 52870.139 24/12/15,17:24:21,08,09,1, 11.9,1,1, -4.499, 10531.712, 412.195, 52870.192 24/12/15,17:24:21,09,09,1, 11.9,1,1, -4.499, 10531.711, 412.244, 52870.206 24/12/15,17:24:21,10,09,1, 11.9,1,1, -4.499, 10531.719, 412.218, 52870.185 24/12/15,17:24:21,11,09,1, 11.9,1,1, -4.499, 10531.708, 412.219, 52870.201 24/12/15,17:24:21,12,09,1, 11.9,1,1, -4.499, 10531.710, 412.235, 52870.226 24/12/15,17:24:21,13,09,1, 11.9,1,1, -4.499, 10531.704, 412.231, 52870.167 24/12/15,17:24:21,14,09,1, 11.9,1,1, -4.499, 10531.703, 412.209, 52870.174 24/12/15,17:24:21,15,09,1, 11.9,1,1, -4.499, 10531.680, 412.205, 52870.153 24/12/15,17:24:21,16,09,1, 11.9,1,1, -4.499, 10531.717, 412.198, 52870.115 24/12/15,17:24:21,17,09,1, 11.9,1,1, -4.499, 10531.706, 412.222, 52870.182 24/12/15,17:24:21,18,09,1, 11.9,1,1, -4.499, 10531.709, 412.221, 52870.096 24/12/15,17:24:21,19,09,1, 11.9,1,1, -4.499, 10531.697, 412.232, 52870.205 24/12/15,17:24:22,00,09,1, 11.9,1,1, -4.498, 10531.691, 412.232, 52870.205 24/12/15,17:24:22,01,09,1, 11.9,1,1, -4.498, 10531.671, 412.221, 52870.145 24/12/15,17:24:22,02,09,1, 11.9,1,1, -4.498, 10531.681, 412.242, 52870.099 24/12/15,17:24:22,03,09,1, 11.9,1,1, -4.498, 10531.686, 412.223, 52870.084 24/12/15,17:24:22,04,09,1, 11.9,1,1, -4.498, 10531.704, 412.238, 52870.095 24/12/15,17:24:22,05,09,1, 11.9,1,1, -4.498, 10531.676, 412.234, 52870.149 24/12/15,17:24:22,06,09,1, 11.9,1,1, -4.498, 10531.686, 412.203, 52870.098 24/12/15,17:24:22,07,09,1, 11.9,1,1, -4.498, 10531.662, 412.219, 52870.112 24/12/15,17:24:22,08,09,1, 11.9,1,1, -4.498, 10531.669, 412.210, 52870.099 24/12/15,17:24:22,09,09,1, 11.9,1,1, -4.498, 10531.687, 412.221, 52870.205 24/12/15,17:24:22,10,09,1, 11.9,1,1, -4.498, 10531.678, 412.239, 52870.178 24/12/15,17:24:22,11,09,1, 11.9,1,1, -4.498, 10531.704, 412.214, 52870.123 24/12/15,17:24:22,12,09,1, 11.9,1,1, -4.498, 10531.687, 412.200, 52870.147 24/12/15,17:24:22,13,09,1, 11.9,1,1, -4.498, 10531.664, 412.209, 52870.105 24/12/15,17:24:22,14,09,1, 11.9,1,1, -4.498, 10531.683, 412.214, 52870.084 24/12/15,17:24:22,15,09,1, 11.9,1,1, -4.498, 10531.671, 412.206, 52870.135 24/12/15,17:24:22,16,09,1, 11.9,1,1, -4.498, 10531.667, 412.210, 52870.057 24/12/15,17:24:22,17,09,1, 11.9,1,1, -4.498, 10531.669, 412.233, 52870.084 24/12/15,17:24:22,18,09,1, 11.9,1,1, -4.498, 10531.674, 412.217, 52870.056 24/12/15,17:24:22,19,09,1, 11.9,1,1, -4.498, 10531.630, 412.231, 52870.172 24/12/15,17:24:23,00,10,1, 11.9,1,1, -4.499, 10531.625, 412.231, 52870.172 24/12/15,17:24:23,01,10,1, 11.9,1,1, -4.499, 10531.654, 412.228, 52870.196 24/12/15,17:24:23,02,10,1, 11.9,1,1, -4.499, 10531.678, 412.200, 52870.078 24/12/15,17:24:23,03,10,1, 11.9,1,1, -4.499, 10531.667, 412.206, 52870.105 24/12/15,17:24:23,04,10,1, 11.9,1,1, -4.499, 10531.643, 412.241, 52870.080 24/12/15,17:24:23,05,10,1, 11.9,1,1, -4.499, 10531.634, 412.230, 52870.056 24/12/15,17:24:23,06,10,1, 11.9,1,1, -4.499, 10531.652, 412.233, 52870.133 24/12/15,17:24:23,07,10,1, 11.9,1,1, -4.499, 10531.663, 412.220, 52870.109 24/12/15,17:24:23,08,10,1, 11.9,1,1, -4.499, 10531.631, 412.206, 52870.102 24/12/15,17:24:23,09,10,1, 11.9,1,1, -4.499, 10531.635, 412.227, 52870.104 24/12/15,17:24:23,10,10,1, 11.9,1,1, -4.499, 10531.641, 412.205, 52870.084 24/12/15,17:24:23,11,10,1, 11.9,1,1, -4.499, 10531.647, 412.230, 52870.192 24/12/15,17:24:23,12,10,1, 11.9,1,1, -4.499, 10531.635, 412.249, 52870.141 24/12/15,17:24:23,13,10,1, 11.9,1,1, -4.499, 10531.642, 412.218, 52870.179 24/12/15,17:24:23,14,10,1, 11.9,1,1, -4.499, 10531.657, 412.213, 52870.123 24/12/15,17:24:23,15,10,1, 11.9,1,1, -4.499, 10531.623, 412.247, 52870.114 24/12/15,17:24:23,16,10,1, 11.9,1,1, -4.499, 10531.637, 412.247, 52870.135 24/12/15,17:24:23,17,10,1, 11.9,1,1, -4.499, 10531.646, 412.241, 52870.145 24/12/15,17:24:23,18,10,1, 11.9,1,1, -4.499, 10531.628, 412.234, 52870.125 24/12/15,17:24:23,19,10,1, 11.9,1,1, -4.499, 10531.651, 412.251, 52870.105 24/12/15,17:24:24,00,10,1, 11.9,1,1, -4.500, 10531.650, 412.251, 52870.105 24/12/15,17:24:24,01,10,1, 11.9,1,1, -4.500, 10531.630, 412.242, 52870.149 24/12/15,17:24:24,02,10,1, 11.9,1,1, -4.500, 10531.636, 412.272, 52870.145 24/12/15,17:24:24,03,10,1, 11.9,1,1, -4.500, 10531.617, 412.245, 52870.123 24/12/15,17:24:24,04,10,1, 11.9,1,1, -4.500, 10531.615, 412.225, 52870.077 24/12/15,17:24:24,05,10,1, 11.9,1,1, -4.500, 10531.613, 412.226, 52870.103 24/12/15,17:24:24,06,10,1, 11.9,1,1, -4.500, 10531.598, 412.246, 52870.197 24/12/15,17:24:24,07,10,1, 11.9,1,1, -4.500, 10531.608, 412.242, 52870.117 24/12/15,17:24:24,08,10,1, 11.9,1,1, -4.500, 10531.614, 412.236, 52870.069 24/12/15,17:24:24,09,10,1, 11.9,1,1, -4.500, 10531.609, 412.223, 52870.056 24/12/15,17:24:24,10,10,1, 11.9,1,1, -4.500, 10531.589, 412.264, 52870.069 24/12/15,17:24:24,11,10,1, 11.9,1,1, -4.500, 10531.585, 412.245, 52870.041 24/12/15,17:24:24,12,10,1, 11.9,1,1, -4.500, 10531.590, 412.239, 52870.159 24/12/15,17:24:24,13,10,1, 11.9,1,1, -4.500, 10531.590, 412.242, 52870.053 24/12/15,17:24:24,14,10,1, 11.9,1,1, -4.500, 10531.590, 412.256, 52870.141 24/12/15,17:24:24,15,10,1, 11.9,1,1, -4.500, 10531.607, 412.261, 52870.120 24/12/15,17:24:24,16,10,1, 11.9,1,1, -4.500, 10531.579, 412.251, 52870.047 24/12/15,17:24:24,17,10,1, 11.9,1,1, -4.500, 10531.602, 412.269, 52870.113 24/12/15,17:24:24,18,10,1, 11.9,1,1, -4.500, 10531.596, 412.257, 52870.129 24/12/15,17:24:24,19,10,1, 11.9,1,1, -4.500, 10531.598, 412.249, 52870.161 24/12/15,17:24:25,00,09,1, 11.8,1,1, -4.499, 10531.591, 412.249, 52870.161 24/12/15,17:24:25,01,09,1, 11.8,1,1, -4.499, 10531.615, 412.239, 52870.054 24/12/15,17:24:25,02,09,1, 11.8,1,1, -4.499, 10531.597, 412.238, 52870.127 24/12/15,17:24:25,03,09,1, 11.8,1,1, -4.499, 10531.592, 412.276, 52870.138 24/12/15,17:24:25,04,09,1, 11.8,1,1, -4.499, 10531.605, 412.245, 52870.110 24/12/15,17:24:25,05,09,1, 11.8,1,1, -4.499, 10531.576, 412.242, 52870.200 24/12/15,17:24:25,06,09,1, 11.8,1,1, -4.499, 10531.592, 412.250, 52870.167 24/12/15,17:24:25,07,09,1, 11.8,1,1, -4.499, 10531.586, 412.244, 52870.126 24/12/15,17:24:25,08,09,1, 11.8,1,1, -4.499, 10531.590, 412.230, 52870.077 24/12/15,17:24:25,09,09,1, 11.8,1,1, -4.499, 10531.557, 412.233, 52870.153 24/12/15,17:24:25,10,09,1, 11.8,1,1, -4.499, 10531.592, 412.254, 52870.096 24/12/15,17:24:25,11,09,1, 11.8,1,1, -4.499, 10531.568, 412.248, 52870.082 24/12/15,17:24:25,12,09,1, 11.8,1,1, -4.499, 10531.584, 412.237, 52870.070 24/12/15,17:24:25,13,09,1, 11.8,1,1, -4.499, 10531.561, 412.218, 52870.078 24/12/15,17:24:25,14,09,1, 11.8,1,1, -4.499, 10531.595, 412.235, 52870.090 24/12/15,17:24:25,15,09,1, 11.8,1,1, -4.499, 10531.553, 412.250, 52870.033 24/12/15,17:24:25,16,09,1, 11.8,1,1, -4.499, 10531.578, 412.247, 52870.102 24/12/15,17:24:25,17,09,1, 11.8,1,1, -4.499, 10531.580, 412.262, 52870.053 24/12/15,17:24:25,18,09,1, 11.8,1,1, -4.499, 10531.562, 412.252, 52870.100 24/12/15,17:24:25,19,09,1, 11.8,1,1, -4.499, 10531.568, 412.248, 52870.124 24/12/15,17:24:26,00,09,1, 11.9,1,1, -4.499, 10531.566, 412.248, 52870.124 24/12/15,17:24:26,01,09,1, 11.9,1,1, -4.499, 10531.587, 412.262, 52870.118 24/12/15,17:24:26,02,09,1, 11.9,1,1, -4.499, 10531.543, 412.249, 52870.067 24/12/15,17:24:26,03,09,1, 11.9,1,1, -4.499, 10531.570, 412.256, 52870.118 24/12/15,17:24:26,04,09,1, 11.9,1,1, -4.499, 10531.559, 412.223, 52870.096 24/12/15,17:24:26,05,09,1, 11.9,1,1, -4.499, 10531.570, 412.243, 52870.074 24/12/15,17:24:26,06,09,1, 11.9,1,1, -4.499, 10531.556, 412.262, 52870.048 24/12/15,17:24:26,07,09,1, 11.9,1,1, -4.499, 10531.569, 412.252, 52870.108 24/12/15,17:24:26,08,09,1, 11.9,1,1, -4.499, 10531.560, 412.250, 52870.068 24/12/15,17:24:26,09,09,1, 11.9,1,1, -4.499, 10531.531, 412.259, 52870.108 24/12/15,17:24:26,10,09,1, 11.9,1,1, -4.499, 10531.532, 412.238, 52870.077 24/12/15,17:24:26,11,09,1, 11.9,1,1, -4.499, 10531.543, 412.265, 52870.102 24/12/15,17:24:26,12,09,1, 11.9,1,1, -4.499, 10531.551, 412.242, 52870.111 24/12/15,17:24:26,13,09,1, 11.9,1,1, -4.499, 10531.535, 412.255, 52870.103 24/12/15,17:24:26,14,09,1, 11.9,1,1, -4.499, 10531.546, 412.261, 52870.115 24/12/15,17:24:26,15,09,1, 11.9,1,1, -4.499, 10531.528, 412.256, 52870.126 24/12/15,17:24:26,16,09,1, 11.9,1,1, -4.499, 10531.534, 412.251, 52870.069 24/12/15,17:24:26,17,09,1, 11.9,1,1, -4.499, 10531.558, 412.256, 52870.086 24/12/15,17:24:26,18,09,1, 11.9,1,1, -4.499, 10531.529, 412.257, 52870.071 24/12/15,17:24:26,19,09,1, 11.9,1,1, -4.499, 10531.535, 412.273, 52870.145 24/12/15,17:24:27,00,09,1, 11.9,1,1, -4.499, 10531.533, 412.273, 52870.145 24/12/15,17:24:27,01,09,1, 11.9,1,1, -4.499, 10531.517, 412.268, 52870.155 24/12/15,17:24:27,02,09,1, 11.9,1,1, -4.499, 10531.521, 412.264, 52870.160 24/12/15,17:24:27,03,09,1, 11.9,1,1, -4.499, 10531.512, 412.290, 52870.085 24/12/15,17:24:27,04,09,1, 11.9,1,1, -4.499, 10531.547, 412.245, 52870.200 24/12/15,17:24:27,05,09,1, 11.9,1,1, -4.499, 10531.509, 412.247, 52870.060 24/12/15,17:24:27,06,09,1, 11.9,1,1, -4.499, 10531.486, 412.263, 52870.036 24/12/15,17:24:27,07,09,1, 11.9,1,1, -4.499, 10531.529, 412.263, 52870.140 24/12/15,17:24:27,08,09,1, 11.9,1,1, -4.499, 10531.503, 412.262, 52870.080 24/12/15,17:24:27,09,09,1, 11.9,1,1, -4.499, 10531.519, 412.263, 52870.079 24/12/15,17:24:27,10,09,1, 11.9,1,1, -4.499, 10531.520, 412.247, 52870.123 24/12/15,17:24:27,11,09,1, 11.9,1,1, -4.499, 10531.512, 412.271, 52870.027 24/12/15,17:24:27,12,09,1, 11.9,1,1, -4.499, 10531.497, 412.255, 52870.143 24/12/15,17:24:27,13,09,1, 11.9,1,1, -4.499, 10531.543, 412.280, 52870.093 24/12/15,17:24:27,14,09,1, 11.9,1,1, -4.499, 10531.538, 412.268, 52870.095 24/12/15,17:24:27,15,09,1, 11.9,1,1, -4.499, 10531.500, 412.263, 52870.038 24/12/15,17:24:27,16,09,1, 11.9,1,1, -4.499, 10531.520, 412.250, 52870.146 24/12/15,17:24:27,17,09,1, 11.9,1,1, -4.499, 10531.487, 412.254, 52870.094 24/12/15,17:24:27,18,09,1, 11.9,1,1, -4.499, 10531.526, 412.298, 52870.189 24/12/15,17:24:27,19,09,1, 11.9,1,1, -4.499, 10531.505, 412.267, 52870.092 24/12/15,17:24:28,00,09,1, 11.9,1,1, -4.500, 10531.499, 412.267, 52870.092 24/12/15,17:24:28,01,09,1, 11.9,1,1, -4.500, 10531.500, 412.268, 52870.130 24/12/15,17:24:28,02,09,1, 11.9,1,1, -4.500, 10531.507, 412.258, 52870.137 24/12/15,17:24:28,03,09,1, 11.9,1,1, -4.500, 10531.524, 412.263, 52870.131 24/12/15,17:24:28,04,09,1, 11.9,1,1, -4.500, 10531.498, 412.280, 52870.059 24/12/15,17:24:28,05,09,1, 11.9,1,1, -4.500, 10531.496, 412.251, 52870.064 24/12/15,17:24:28,06,09,1, 11.9,1,1, -4.500, 10531.501, 412.246, 52870.049 24/12/15,17:24:28,07,09,1, 11.9,1,1, -4.500, 10531.508, 412.262, 52870.056 24/12/15,17:24:28,08,09,1, 11.9,1,1, -4.500, 10531.494, 412.261, 52870.091 24/12/15,17:24:28,09,09,1, 11.9,1,1, -4.500, 10531.504, 412.283, 52870.139 24/12/15,17:24:28,10,09,1, 11.9,1,1, -4.500, 10531.492, 412.255, 52870.138 24/12/15,17:24:28,11,09,1, 11.9,1,1, -4.500, 10531.501, 412.260, 52870.183 24/12/15,17:24:28,12,09,1, 11.9,1,1, -4.500, 10531.510, 412.287, 52870.146 24/12/15,17:24:28,13,09,1, 11.9,1,1, -4.500, 10531.506, 412.257, 52870.149 24/12/15,17:24:28,14,09,1, 11.9,1,1, -4.500, 10531.498, 412.257, 52870.116 24/12/15,17:24:28,15,09,1, 11.9,1,1, -4.500, 10531.490, 412.293, 52870.150 24/12/15,17:24:28,16,09,1, 11.9,1,1, -4.500, 10531.496, 412.293, 52870.188 24/12/15,17:24:28,17,09,1, 11.9,1,1, -4.500, 10531.484, 412.283, 52870.110 24/12/15,17:24:28,18,09,1, 11.9,1,1, -4.500, 10531.486, 412.272, 52870.078 24/12/15,17:24:28,19,09,1, 11.9,1,1, -4.500, 10531.466, 412.267, 52870.180 24/12/15,17:24:29,00,09,1, 12.0,1,1, -4.498, 10531.466, 412.267, 52870.180 24/12/15,17:24:29,01,09,1, 12.0,1,1, -4.498, 10531.500, 412.310, 52870.123 24/12/15,17:24:29,02,09,1, 12.0,1,1, -4.498, 10531.479, 412.297, 52870.120 24/12/15,17:24:29,03,09,1, 12.0,1,1, -4.498, 10531.508, 412.283, 52870.051 24/12/15,17:24:29,04,09,1, 12.0,1,1, -4.498, 10531.474, 412.289, 52870.137 24/12/15,17:24:29,05,09,1, 12.0,1,1, -4.498, 10531.468, 412.283, 52870.084 24/12/15,17:24:29,06,09,1, 12.0,1,1, -4.498, 10531.488, 412.276, 52870.070 24/12/15,17:24:29,07,09,1, 12.0,1,1, -4.498, 10531.464, 412.295, 52870.087 24/12/15,17:24:29,08,09,1, 12.0,1,1, -4.498, 10531.473, 412.268, 52870.112 24/12/15,17:24:29,09,09,1, 12.0,1,1, -4.498, 10531.464, 412.300, 52870.138 24/12/15,17:24:29,10,09,1, 12.0,1,1, -4.498, 10531.461, 412.295, 52870.055 24/12/15,17:24:29,11,09,1, 12.0,1,1, -4.498, 10531.470, 412.295, 52870.155 24/12/15,17:24:29,12,09,1, 12.0,1,1, -4.498, 10531.445, 412.282, 52870.110 24/12/15,17:24:29,13,09,1, 12.0,1,1, -4.498, 10531.422, 412.277, 52870.129 24/12/15,17:24:29,14,09,1, 12.0,1,1, -4.498, 10531.450, 412.292, 52870.052 24/12/15,17:24:29,15,09,1, 12.0,1,1, -4.498, 10531.439, 412.288, 52870.065 24/12/15,17:24:29,16,09,1, 12.0,1,1, -4.498, 10531.451, 412.286, 52870.118 24/12/15,17:24:29,17,09,1, 12.0,1,1, -4.498, 10531.417, 412.286, 52870.139 24/12/15,17:24:29,18,09,1, 12.0,1,1, -4.498, 10531.412, 412.288, 52870.027 24/12/15,17:24:29,19,09,1, 12.0,1,1, -4.498, 10531.431, 412.256, 52870.079 24/12/15,17:24:30,00,10,1, 11.9,1,1, -4.499, 10531.424, 412.256, 52870.079 24/12/15,17:24:30,01,10,1, 11.9,1,1, -4.499, 10531.414, 412.284, 52870.074 24/12/15,17:24:30,02,10,1, 11.9,1,1, -4.499, 10531.417, 412.271, 52870.080 24/12/15,17:24:30,03,10,1, 11.9,1,1, -4.499, 10531.431, 412.270, 52870.075 24/12/15,17:24:30,04,10,1, 11.9,1,1, -4.499, 10531.412, 412.305, 52870.091 24/12/15,17:24:30,05,10,1, 11.9,1,1, -4.499, 10531.428, 412.309, 52870.138 24/12/15,17:24:30,06,10,1, 11.9,1,1, -4.499, 10531.451, 412.270, 52870.062 24/12/15,17:24:30,07,10,1, 11.9,1,1, -4.499, 10531.406, 412.309, 52870.080 24/12/15,17:24:30,08,10,1, 11.9,1,1, -4.499, 10531.444, 412.282, 52870.029 24/12/15,17:24:30,09,10,1, 11.9,1,1, -4.499, 10531.438, 412.296, 52870.056 24/12/15,17:24:30,10,10,1, 11.9,1,1, -4.499, 10531.407, 412.290, 52870.055 24/12/15,17:24:30,11,10,1, 11.9,1,1, -4.499, 10531.410, 412.269, 52870.080 24/12/15,17:24:30,12,10,1, 11.9,1,1, -4.499, 10531.405, 412.303, 52870.016 24/12/15,17:24:30,13,10,1, 11.9,1,1, -4.499, 10531.382, 412.306, 52870.043 24/12/15,17:24:30,14,10,1, 11.9,1,1, -4.499, 10531.408, 412.296, 52870.074 24/12/15,17:24:30,15,10,1, 11.9,1,1, -4.499, 10531.420, 412.291, 52870.049 24/12/15,17:24:30,16,10,1, 11.9,1,1, -4.499, 10531.385, 412.292, 52870.023 24/12/15,17:24:30,17,10,1, 11.9,1,1, -4.499, 10531.414, 412.288, 52870.015 24/12/15,17:24:30,18,10,1, 11.9,1,1, -4.499, 10531.402, 412.312, 52870.056 24/12/15,17:24:30,19,10,1, 11.9,1,1, -4.499, 10531.399, 412.315, 52870.074 24/12/15,17:24:31,00,10,1, 11.9,1,1, -4.500, 10531.391, 412.315, 52870.074 24/12/15,17:24:31,01,10,1, 11.9,1,1, -4.500, 10531.391, 412.313, 52870.095 24/12/15,17:24:31,02,10,1, 11.9,1,1, -4.500, 10531.392, 412.301, 52870.091 24/12/15,17:24:31,03,10,1, 11.9,1,1, -4.500, 10531.401, 412.308, 52870.087 24/12/15,17:24:31,04,10,1, 11.9,1,1, -4.500, 10531.416, 412.319, 52870.069 24/12/15,17:24:31,05,10,1, 11.9,1,1, -4.500, 10531.402, 412.307, 52870.086 24/12/15,17:24:31,06,10,1, 11.9,1,1, -4.500, 10531.402, 412.335, 52870.102 24/12/15,17:24:31,07,10,1, 11.9,1,1, -4.500, 10531.399, 412.320, 52870.089 24/12/15,17:24:31,08,10,1, 11.9,1,1, -4.500, 10531.394, 412.306, 52870.110 24/12/15,17:24:31,09,10,1, 11.9,1,1, -4.500, 10531.379, 412.330, 52870.087 24/12/15,17:24:31,10,10,1, 11.9,1,1, -4.500, 10531.379, 412.305, 52870.003 24/12/15,17:24:31,11,10,1, 11.9,1,1, -4.500, 10531.389, 412.335, 52870.111 24/12/15,17:24:31,12,10,1, 11.9,1,1, -4.500, 10531.365, 412.344, 52870.105 24/12/15,17:24:31,13,10,1, 11.9,1,1, -4.500, 10531.365, 412.317, 52870.030 24/12/15,17:24:31,14,10,1, 11.9,1,1, -4.500, 10531.376, 412.329, 52870.122 24/12/15,17:24:31,15,10,1, 11.9,1,1, -4.500, 10531.384, 412.341, 52870.113 24/12/15,17:24:31,16,10,1, 11.9,1,1, -4.500, 10531.387, 412.334, 52870.068 24/12/15,17:24:31,17,10,1, 11.9,1,1, -4.500, 10531.378, 412.307, 52870.093 24/12/15,17:24:31,18,10,1, 11.9,1,1, -4.500, 10531.357, 412.328, 52870.068 24/12/15,17:24:31,19,10,1, 11.9,1,1, -4.500, 10531.372, 412.332, 52870.052 24/12/15,17:24:32,00,09,1, 11.9,1,1, -4.496, 10531.366, 412.332, 52870.052 24/12/15,17:24:32,01,09,1, 11.9,1,1, -4.496, 10531.367, 412.334, 52870.097 24/12/15,17:24:32,02,09,1, 11.9,1,1, -4.496, 10531.378, 412.334, 52870.074 24/12/15,17:24:32,03,09,1, 11.9,1,1, -4.496, 10531.346, 412.342, 52870.160 24/12/15,17:24:32,04,09,1, 11.9,1,1, -4.496, 10531.358, 412.330, 52870.093 24/12/15,17:24:32,05,09,1, 11.9,1,1, -4.496, 10531.365, 412.357, 52870.167 24/12/15,17:24:32,06,09,1, 11.9,1,1, -4.496, 10531.349, 412.362, 52870.111 24/12/15,17:24:32,07,09,1, 11.9,1,1, -4.496, 10531.359, 412.350, 52870.142 24/12/15,17:24:32,08,09,1, 11.9,1,1, -4.496, 10531.355, 412.378, 52870.139 24/12/15,17:24:32,09,09,1, 11.9,1,1, -4.496, 10531.357, 412.335, 52870.128 24/12/15,17:24:32,10,09,1, 11.9,1,1, -4.496, 10531.311, 412.342, 52869.968 24/12/15,17:24:32,11,09,1, 11.9,1,1, -4.496, 10531.344, 412.339, 52870.209 24/12/15,17:24:32,12,09,1, 11.9,1,1, -4.496, 10531.370, 412.343, 52870.134 24/12/15,17:24:32,13,09,1, 11.9,1,1, -4.496, 10531.353, 412.336, 52870.093 24/12/15,17:24:32,14,09,1, 11.9,1,1, -4.496, 10531.328, 412.312, 52870.107 24/12/15,17:24:32,15,09,1, 11.9,1,1, -4.496, 10531.328, 412.339, 52870.133 24/12/15,17:24:32,16,09,1, 11.9,1,1, -4.496, 10531.302, 412.360, 52870.162 24/12/15,17:24:32,17,09,1, 11.9,1,1, -4.496, 10531.354, 412.365, 52870.119 24/12/15,17:24:32,18,09,1, 11.9,1,1, -4.496, 10531.354, 412.345, 52870.117 24/12/15,17:24:32,19,09,1, 11.9,1,1, -4.496, 10531.352, 412.361, 52870.119 24/12/15,17:24:33,00,09,1, 11.9,1,1, -4.500, 10531.349, 412.361, 52870.119 24/12/15,17:24:33,01,09,1, 11.9,1,1, -4.500, 10531.327, 412.353, 52870.109 24/12/15,17:24:33,02,09,1, 11.9,1,1, -4.500, 10531.311, 412.339, 52870.090 24/12/15,17:24:33,03,09,1, 11.9,1,1, -4.500, 10531.314, 412.350, 52870.123 24/12/15,17:24:33,04,09,1, 11.9,1,1, -4.500, 10531.330, 412.367, 52870.090 24/12/15,17:24:33,05,09,1, 11.9,1,1, -4.500, 10531.305, 412.360, 52870.078 24/12/15,17:24:33,06,09,1, 11.9,1,1, -4.500, 10531.323, 412.370, 52870.059 24/12/15,17:24:33,07,09,1, 11.9,1,1, -4.500, 10531.314, 412.353, 52870.108 24/12/15,17:24:33,08,09,1, 11.9,1,1, -4.500, 10531.308, 412.354, 52870.081 24/12/15,17:24:33,09,09,1, 11.9,1,1, -4.500, 10531.307, 412.352, 52870.104 24/12/15,17:24:33,10,09,1, 11.9,1,1, -4.500, 10531.300, 412.364, 52870.114 24/12/15,17:24:33,11,09,1, 11.9,1,1, -4.500, 10531.303, 412.341, 52870.059 24/12/15,17:24:33,12,09,1, 11.9,1,1, -4.500, 10531.322, 412.370, 52870.092 24/12/15,17:24:33,13,09,1, 11.9,1,1, -4.500, 10531.289, 412.362, 52870.100 24/12/15,17:24:33,14,09,1, 11.9,1,1, -4.500, 10531.309, 412.385, 52870.257 24/12/15,17:24:33,15,09,1, 11.9,1,1, -4.500, 10531.284, 412.381, 52870.095 24/12/15,17:24:33,16,09,1, 11.9,1,1, -4.500, 10531.286, 412.380, 52870.157 24/12/15,17:24:33,17,09,1, 11.9,1,1, -4.500, 10531.285, 412.386, 52870.074 24/12/15,17:24:33,18,09,1, 11.9,1,1, -4.500, 10531.301, 412.377, 52870.149 24/12/15,17:24:33,19,09,1, 11.9,1,1, -4.500, 10531.280, 412.390, 52870.089 24/12/15,17:24:34,00,09,1, 11.9,1,1, -4.500, 10531.274, 412.390, 52870.089 24/12/15,17:24:34,01,09,1, 11.9,1,1, -4.500, 10531.279, 412.369, 52870.141 24/12/15,17:24:34,02,09,1, 11.9,1,1, -4.500, 10531.288, 412.380, 52870.134 24/12/15,17:24:34,03,09,1, 11.9,1,1, -4.500, 10531.289, 412.367, 52870.127 24/12/15,17:24:34,04,09,1, 11.9,1,1, -4.500, 10531.260, 412.377, 52870.121 24/12/15,17:24:34,05,09,1, 11.9,1,1, -4.500, 10531.289, 412.390, 52870.170 24/12/15,17:24:34,06,09,1, 11.9,1,1, -4.500, 10531.279, 412.368, 52870.123 24/12/15,17:24:34,07,09,1, 11.9,1,1, -4.500, 10531.276, 412.362, 52870.141 24/12/15,17:24:34,08,09,1, 11.9,1,1, -4.500, 10531.283, 412.376, 52870.139 24/12/15,17:24:34,09,09,1, 11.9,1,1, -4.500, 10531.256, 412.356, 52870.082 24/12/15,17:24:34,10,09,1, 11.9,1,1, -4.500, 10531.261, 412.379, 52870.078 24/12/15,17:24:34,11,09,1, 11.9,1,1, -4.500, 10531.267, 412.369, 52870.080 24/12/15,17:24:34,12,09,1, 11.9,1,1, -4.500, 10531.278, 412.365, 52870.130 24/12/15,17:24:34,13,09,1, 11.9,1,1, -4.500, 10531.277, 412.356, 52870.168 24/12/15,17:24:34,14,09,1, 11.9,1,1, -4.500, 10531.255, 412.379, 52870.077 24/12/15,17:24:34,15,09,1, 11.9,1,1, -4.500, 10531.259, 412.368, 52870.091 24/12/15,17:24:34,16,09,1, 11.9,1,1, -4.500, 10531.274, 412.389, 52870.112 24/12/15,17:24:34,17,09,1, 11.9,1,1, -4.500, 10531.240, 412.359, 52870.104 24/12/15,17:24:34,18,09,1, 11.9,1,1, -4.500, 10531.263, 412.377, 52870.118 24/12/15,17:24:34,19,09,1, 11.9,1,1, -4.500, 10531.220, 412.364, 52870.149 24/12/15,17:24:35,00,09,1, 11.9,1,1, -4.497, 10531.216, 412.364, 52870.149 24/12/15,17:24:35,01,09,1, 11.9,1,1, -4.497, 10531.227, 412.378, 52870.075 24/12/15,17:24:35,02,09,1, 11.9,1,1, -4.497, 10531.238, 412.402, 52870.128 24/12/15,17:24:35,03,09,1, 11.9,1,1, -4.497, 10531.253, 412.393, 52870.160 24/12/15,17:24:35,04,09,1, 11.9,1,1, -4.497, 10531.247, 412.368, 52870.188 24/12/15,17:24:35,05,09,1, 11.9,1,1, -4.497, 10531.243, 412.375, 52870.081 24/12/15,17:24:35,06,09,1, 11.9,1,1, -4.497, 10531.250, 412.384, 52870.078 24/12/15,17:24:35,07,09,1, 11.9,1,1, -4.497, 10531.262, 412.394, 52870.172 24/12/15,17:24:35,08,09,1, 11.9,1,1, -4.497, 10531.210, 412.394, 52870.168 24/12/15,17:24:35,09,09,1, 11.9,1,1, -4.497, 10531.210, 412.396, 52870.150 24/12/15,17:24:35,10,09,1, 11.9,1,1, -4.497, 10531.214, 412.373, 52870.141 24/12/15,17:24:35,11,09,1, 11.9,1,1, -4.497, 10531.217, 412.405, 52870.137 24/12/15,17:24:35,12,09,1, 11.9,1,1, -4.497, 10531.228, 412.410, 52870.105 24/12/15,17:24:35,13,09,1, 11.9,1,1, -4.497, 10531.197, 412.400, 52870.133 24/12/15,17:24:35,14,09,1, 11.9,1,1, -4.497, 10531.216, 412.376, 52870.146 24/12/15,17:24:35,15,09,1, 11.9,1,1, -4.497, 10531.220, 412.369, 52870.050 24/12/15,17:24:35,16,09,1, 11.9,1,1, -4.497, 10531.186, 412.381, 52869.936 24/12/15,17:24:35,17,09,1, 11.9,1,1, -4.497, 10531.239, 412.382, 52870.175 24/12/15,17:24:35,18,09,1, 11.9,1,1, -4.497, 10531.210, 412.402, 52870.052 24/12/15,17:24:35,19,09,1, 11.9,1,1, -4.497, 10531.218, 412.375, 52870.116 24/12/15,17:24:36,00,09,1, 11.9,1,1, -4.498, 10531.216, 412.375, 52870.116 24/12/15,17:24:36,01,09,1, 11.9,1,1, -4.498, 10531.226, 412.343, 52870.047 24/12/15,17:24:36,02,09,1, 11.9,1,1, -4.498, 10531.215, 412.406, 52870.119 24/12/15,17:24:36,03,09,1, 11.9,1,1, -4.498, 10531.202, 412.404, 52870.154 24/12/15,17:24:36,04,09,1, 11.9,1,1, -4.498, 10531.210, 412.379, 52870.139 24/12/15,17:24:36,05,09,1, 11.9,1,1, -4.498, 10531.203, 412.367, 52870.123 24/12/15,17:24:36,06,09,1, 11.9,1,1, -4.498, 10531.217, 412.375, 52870.114 24/12/15,17:24:36,07,09,1, 11.9,1,1, -4.498, 10531.188, 412.370, 52870.054 24/12/15,17:24:36,08,09,1, 11.9,1,1, -4.498, 10531.191, 412.382, 52870.047 24/12/15,17:24:36,09,09,1, 11.9,1,1, -4.498, 10531.183, 412.364, 52870.113 24/12/15,17:24:36,10,09,1, 11.9,1,1, -4.498, 10531.201, 412.381, 52870.026 24/12/15,17:24:36,11,09,1, 11.9,1,1, -4.498, 10531.192, 412.389, 52870.020 24/12/15,17:24:36,12,09,1, 11.9,1,1, -4.498, 10531.196, 412.357, 52870.090 24/12/15,17:24:36,13,09,1, 11.9,1,1, -4.498, 10531.188, 412.375, 52870.050 24/12/15,17:24:36,14,09,1, 11.9,1,1, -4.498, 10531.161, 412.365, 52870.102 24/12/15,17:24:36,15,09,1, 11.9,1,1, -4.498, 10531.176, 412.393, 52870.127 24/12/15,17:24:36,16,09,1, 11.9,1,1, -4.498, 10531.157, 412.365, 52869.998 24/12/15,17:24:36,17,09,1, 11.9,1,1, -4.498, 10531.166, 412.380, 52870.054 24/12/15,17:24:36,18,09,1, 11.9,1,1, -4.498, 10531.153, 412.356, 52870.094 24/12/15,17:24:36,19,09,1, 11.9,1,1, -4.498, 10531.162, 412.390, 52870.156 24/12/15,17:24:37,00,09,1, 11.9,1,1, -4.499, 10531.157, 412.390, 52870.156 24/12/15,17:24:37,01,09,1, 11.9,1,1, -4.499, 10531.176, 412.405, 52870.144 24/12/15,17:24:37,02,09,1, 11.9,1,1, -4.499, 10531.146, 412.364, 52870.163 24/12/15,17:24:37,03,09,1, 11.9,1,1, -4.499, 10531.161, 412.383, 52870.077 24/12/15,17:24:37,04,09,1, 11.9,1,1, -4.499, 10531.128, 412.367, 52870.107 24/12/15,17:24:37,05,09,1, 11.9,1,1, -4.499, 10531.135, 412.380, 52870.074 24/12/15,17:24:37,06,09,1, 11.9,1,1, -4.499, 10531.154, 412.360, 52870.141 24/12/15,17:24:37,07,09,1, 11.9,1,1, -4.499, 10531.163, 412.370, 52870.124 24/12/15,17:24:37,08,09,1, 11.9,1,1, -4.499, 10531.135, 412.377, 52870.111 24/12/15,17:24:37,09,09,1, 11.9,1,1, -4.499, 10531.144, 412.380, 52870.086 24/12/15,17:24:37,10,09,1, 11.9,1,1, -4.499, 10531.129, 412.387, 52870.137 24/12/15,17:24:37,11,09,1, 11.9,1,1, -4.499, 10531.136, 412.387, 52870.115 24/12/15,17:24:37,12,09,1, 11.9,1,1, -4.499, 10531.146, 412.370, 52870.063 24/12/15,17:24:37,13,09,1, 11.9,1,1, -4.499, 10531.145, 412.362, 52870.052 24/12/15,17:24:37,14,09,1, 11.9,1,1, -4.499, 10531.125, 412.336, 52870.023 24/12/15,17:24:37,15,09,1, 11.9,1,1, -4.499, 10531.102, 412.373, 52870.022 24/12/15,17:24:37,16,09,1, 11.9,1,1, -4.499, 10531.110, 412.397, 52870.113 24/12/15,17:24:37,17,09,1, 11.9,1,1, -4.499, 10531.146, 412.386, 52870.065 24/12/15,17:24:37,18,09,1, 11.9,1,1, -4.499, 10531.112, 412.371, 52870.160 24/12/15,17:24:37,19,09,1, 11.9,1,1, -4.499, 10531.136, 412.356, 52870.124 24/12/15,17:24:38,00,09,1, 11.7,1,1, -4.501, 10531.132, 412.356, 52870.124 24/12/15,17:24:38,01,09,1, 11.7,1,1, -4.501, 10531.127, 412.368, 52870.139 24/12/15,17:24:38,02,09,1, 11.7,1,1, -4.501, 10531.134, 412.368, 52870.121 24/12/15,17:24:38,03,09,1, 11.7,1,1, -4.501, 10531.109, 412.392, 52870.088 24/12/15,17:24:38,04,09,1, 11.7,1,1, -4.501, 10531.099, 412.350, 52870.153 24/12/15,17:24:38,05,09,1, 11.7,1,1, -4.501, 10531.124, 412.361, 52870.079 24/12/15,17:24:38,06,09,1, 11.7,1,1, -4.501, 10531.108, 412.384, 52870.149 24/12/15,17:24:38,07,09,1, 11.7,1,1, -4.501, 10531.108, 412.359, 52870.065 24/12/15,17:24:38,08,09,1, 11.7,1,1, -4.501, 10531.112, 412.375, 52870.082 24/12/15,17:24:38,09,09,1, 11.7,1,1, -4.501, 10531.100, 412.354, 52870.143 24/12/15,17:24:38,10,09,1, 11.7,1,1, -4.501, 10531.112, 412.388, 52870.177 24/12/15,17:24:38,11,09,1, 11.7,1,1, -4.501, 10531.081, 412.362, 52870.096 24/12/15,17:24:38,12,09,1, 11.7,1,1, -4.501, 10531.124, 412.364, 52870.057 24/12/15,17:24:38,13,09,1, 11.7,1,1, -4.501, 10531.105, 412.385, 52870.093 24/12/15,17:24:38,14,09,1, 11.7,1,1, -4.501, 10531.061, 412.361, 52870.086 24/12/15,17:24:38,15,09,1, 11.7,1,1, -4.501, 10531.087, 412.386, 52870.114 24/12/15,17:24:38,16,09,1, 11.7,1,1, -4.501, 10531.078, 412.360, 52870.129 24/12/15,17:24:38,17,09,1, 11.7,1,1, -4.501, 10531.097, 412.379, 52870.169 24/12/15,17:24:38,18,09,1, 11.7,1,1, -4.501, 10531.060, 412.371, 52870.115 24/12/15,17:24:38,19,09,1, 11.7,1,1, -4.501, 10531.092, 412.372, 52870.148 24/12/15,17:24:39,00,09,1, 11.9,1,1, -4.499, 10531.090, 412.372, 52870.148 24/12/15,17:24:39,01,09,1, 11.9,1,1, -4.499, 10531.091, 412.356, 52870.073 24/12/15,17:24:39,02,09,1, 11.9,1,1, -4.499, 10531.072, 412.346, 52870.055 24/12/15,17:24:39,03,09,1, 11.9,1,1, -4.499, 10531.071, 412.363, 52870.108 24/12/15,17:24:39,04,09,1, 11.9,1,1, -4.499, 10531.056, 412.358, 52870.089 24/12/15,17:24:39,05,09,1, 11.9,1,1, -4.499, 10531.059, 412.352, 52870.154 24/12/15,17:24:39,06,09,1, 11.9,1,1, -4.499, 10531.094, 412.339, 52870.071 24/12/15,17:24:39,07,09,1, 11.9,1,1, -4.499, 10531.073, 412.350, 52870.070 24/12/15,17:24:39,08,09,1, 11.9,1,1, -4.499, 10531.066, 412.318, 52870.094 24/12/15,17:24:39,09,09,1, 11.9,1,1, -4.499, 10531.067, 412.347, 52870.144 24/12/15,17:24:39,10,09,1, 11.9,1,1, -4.499, 10531.065, 412.338, 52870.093 24/12/15,17:24:39,11,09,1, 11.9,1,1, -4.499, 10531.049, 412.337, 52870.086 24/12/15,17:24:39,12,09,1, 11.9,1,1, -4.499, 10531.049, 412.315, 52870.077 24/12/15,17:24:39,13,09,1, 11.9,1,1, -4.499, 10531.055, 412.333, 52870.114 24/12/15,17:24:39,14,09,1, 11.9,1,1, -4.499, 10531.021, 412.323, 52870.109 24/12/15,17:24:39,15,09,1, 11.9,1,1, -4.499, 10531.040, 412.324, 52870.067 24/12/15,17:24:39,16,09,1, 11.9,1,1, -4.499, 10531.058, 412.309, 52870.120 24/12/15,17:24:39,17,09,1, 11.9,1,1, -4.499, 10531.027, 412.308, 52870.115 24/12/15,17:24:39,18,09,1, 11.9,1,1, -4.499, 10531.012, 412.321, 52870.094 24/12/15,17:24:39,19,09,1, 11.9,1,1, -4.499, 10531.043, 412.317, 52870.071 24/12/15,17:24:40,00,09,1, 11.9,1,1, -4.501, 10531.040, 412.317, 52870.071 24/12/15,17:24:40,01,09,1, 11.9,1,1, -4.501, 10531.036, 412.317, 52870.120 24/12/15,17:24:40,02,09,1, 11.9,1,1, -4.501, 10531.012, 412.336, 52870.062 24/12/15,17:24:40,03,09,1, 11.9,1,1, -4.501, 10531.039, 412.306, 52870.145 24/12/15,17:24:40,04,09,1, 11.9,1,1, -4.501, 10531.009, 412.312, 52870.093 24/12/15,17:24:40,05,09,1, 11.9,1,1, -4.501, 10531.005, 412.325, 52870.082 24/12/15,17:24:40,06,09,1, 11.9,1,1, -4.501, 10530.988, 412.328, 52870.127 24/12/15,17:24:40,07,09,1, 11.9,1,1, -4.501, 10531.021, 412.343, 52870.137 24/12/15,17:24:40,08,09,1, 11.9,1,1, -4.501, 10530.986, 412.315, 52870.077 24/12/15,17:24:40,09,09,1, 11.9,1,1, -4.501, 10530.990, 412.309, 52870.108 24/12/15,17:24:40,10,09,1, 11.9,1,1, -4.501, 10530.989, 412.314, 52870.148 24/12/15,17:24:40,11,09,1, 11.9,1,1, -4.501, 10530.983, 412.331, 52870.075 24/12/15,17:24:40,12,09,1, 11.9,1,1, -4.501, 10531.000, 412.326, 52870.102 24/12/15,17:24:40,13,09,1, 11.9,1,1, -4.501, 10530.990, 412.299, 52870.082 24/12/15,17:24:40,14,09,1, 11.9,1,1, -4.501, 10531.011, 412.303, 52870.103 24/12/15,17:24:40,15,09,1, 11.9,1,1, -4.501, 10530.989, 412.296, 52870.066 24/12/15,17:24:40,16,09,1, 11.9,1,1, -4.501, 10530.975, 412.306, 52870.125 24/12/15,17:24:40,17,09,1, 11.9,1,1, -4.501, 10530.993, 412.319, 52870.052 24/12/15,17:24:40,18,09,1, 11.9,1,1, -4.501, 10530.981, 412.312, 52870.115 24/12/15,17:24:40,19,09,1, 11.9,1,1, -4.501, 10530.983, 412.302, 52870.117 24/12/15,17:24:41,00,09,1, 11.9,1,1, -4.499, 10530.982, 412.302, 52870.117 24/12/15,17:24:41,01,09,1, 11.9,1,1, -4.499, 10530.977, 412.283, 52870.058 24/12/15,17:24:41,02,09,1, 11.9,1,1, -4.499, 10530.967, 412.300, 52870.089 24/12/15,17:24:41,03,09,1, 11.9,1,1, -4.499, 10530.973, 412.292, 52870.144 24/12/15,17:24:41,04,09,1, 11.9,1,1, -4.499, 10530.972, 412.290, 52870.123 24/12/15,17:24:41,05,09,1, 11.9,1,1, -4.499, 10530.949, 412.274, 52870.085 24/12/15,17:24:41,06,09,1, 11.9,1,1, -4.499, 10530.945, 412.275, 52870.154 24/12/15,17:24:41,07,09,1, 11.9,1,1, -4.499, 10530.946, 412.268, 52870.043 24/12/15,17:24:41,08,09,1, 11.9,1,1, -4.499, 10530.963, 412.248, 52870.069 24/12/15,17:24:41,09,09,1, 11.9,1,1, -4.499, 10530.969, 412.280, 52870.151 24/12/15,17:24:41,10,09,1, 11.9,1,1, -4.499, 10530.989, 412.267, 52870.077 24/12/15,17:24:41,11,09,1, 11.9,1,1, -4.499, 10530.956, 412.252, 52870.015 24/12/15,17:24:41,12,09,1, 11.9,1,1, -4.499, 10530.983, 412.257, 52870.102 24/12/15,17:24:41,13,09,1, 11.9,1,1, -4.499, 10530.964, 412.267, 52870.116 24/12/15,17:24:41,14,09,1, 11.9,1,1, -4.499, 10530.954, 412.286, 52870.086 24/12/15,17:24:41,15,09,1, 11.9,1,1, -4.499, 10530.935, 412.280, 52870.087 24/12/15,17:24:41,16,09,1, 11.9,1,1, -4.499, 10530.970, 412.270, 52870.106 24/12/15,17:24:41,17,09,1, 11.9,1,1, -4.499, 10530.959, 412.257, 52870.105 24/12/15,17:24:41,18,09,1, 11.9,1,1, -4.499, 10530.958, 412.267, 52870.096 24/12/15,17:24:41,19,09,1, 11.9,1,1, -4.499, 10530.954, 412.261, 52870.084 24/12/15,17:24:42,00,09,1, 11.9,1,1, -4.495, 10530.949, 412.261, 52870.084 24/12/15,17:24:42,01,09,1, 11.9,1,1, -4.495, 10530.951, 412.281, 52870.178 24/12/15,17:24:42,02,09,1, 11.9,1,1, -4.495, 10530.947, 412.223, 52870.057 24/12/15,17:24:42,03,09,1, 11.9,1,1, -4.495, 10530.950, 412.265, 52870.026 24/12/15,17:24:42,04,09,1, 11.9,1,1, -4.495, 10530.943, 412.238, 52870.052 24/12/15,17:24:42,05,09,1, 11.9,1,1, -4.495, 10530.934, 412.257, 52870.112 24/12/15,17:24:42,06,09,1, 11.9,1,1, -4.495, 10530.913, 412.245, 52870.091 24/12/15,17:24:42,07,09,1, 11.9,1,1, -4.495, 10530.931, 412.253, 52870.048 24/12/15,17:24:42,08,09,1, 11.9,1,1, -4.495, 10530.933, 412.220, 52870.034 24/12/15,17:24:42,09,09,1, 11.9,1,1, -4.495, 10530.926, 412.245, 52870.025 24/12/15,17:24:42,10,09,1, 11.9,1,1, -4.495, 10530.960, 412.239, 52870.072 24/12/15,17:24:42,11,09,1, 11.9,1,1, -4.495, 10530.940, 412.249, 52870.105 24/12/15,17:24:42,12,09,1, 11.9,1,1, -4.495, 10530.937, 412.225, 52870.050 24/12/15,17:24:42,13,09,1, 11.9,1,1, -4.495, 10530.923, 412.232, 52870.101 24/12/15,17:24:42,14,09,1, 11.9,1,1, -4.495, 10530.923, 412.231, 52870.076 24/12/15,17:24:42,15,09,1, 11.9,1,1, -4.495, 10530.924, 412.246, 52870.047 24/12/15,17:24:42,16,09,1, 11.9,1,1, -4.495, 10530.911, 412.225, 52870.040 24/12/15,17:24:42,17,09,1, 11.9,1,1, -4.495, 10530.929, 412.245, 52870.056 24/12/15,17:24:42,18,09,1, 11.9,1,1, -4.495, 10530.896, 412.228, 52870.032 24/12/15,17:24:42,19,09,1, 11.9,1,1, -4.495, 10530.897, 412.199, 52870.043 24/12/15,17:24:43,00,09,1, 11.9,1,1, -4.500, 10530.890, 412.199, 52870.043 24/12/15,17:24:43,01,09,1, 11.9,1,1, -4.500, 10530.923, 412.226, 52870.035 24/12/15,17:24:43,02,09,1, 11.9,1,1, -4.500, 10530.903, 412.225, 52870.069 24/12/15,17:24:43,03,09,1, 11.9,1,1, -4.500, 10530.917, 412.210, 52870.001 24/12/15,17:24:43,04,09,1, 11.9,1,1, -4.500, 10530.878, 412.218, 52870.056 24/12/15,17:24:43,05,09,1, 11.9,1,1, -4.500, 10530.912, 412.185, 52870.013 24/12/15,17:24:43,06,09,1, 11.9,1,1, -4.500, 10530.896, 412.231, 52870.091 24/12/15,17:24:43,07,09,1, 11.9,1,1, -4.500, 10530.886, 412.217, 52870.134 24/12/15,17:24:43,08,09,1, 11.9,1,1, -4.500, 10530.879, 412.196, 52870.002 24/12/15,17:24:43,09,09,1, 11.9,1,1, -4.500, 10530.908, 412.208, 52870.055 24/12/15,17:24:43,10,09,1, 11.9,1,1, -4.500, 10530.861, 412.211, 52870.087 24/12/15,17:24:43,11,09,1, 11.9,1,1, -4.500, 10530.893, 412.222, 52870.119 24/12/15,17:24:43,12,09,1, 11.9,1,1, -4.500, 10530.890, 412.209, 52870.074 24/12/15,17:24:43,13,09,1, 11.9,1,1, -4.500, 10530.885, 412.189, 52870.094 24/12/15,17:24:43,14,09,1, 11.9,1,1, -4.500, 10530.906, 412.205, 52870.126 24/12/15,17:24:43,15,09,1, 11.9,1,1, -4.500, 10530.893, 412.180, 52870.002 24/12/15,17:24:43,16,09,1, 11.9,1,1, -4.500, 10530.881, 412.197, 52870.084 24/12/15,17:24:43,17,09,1, 11.9,1,1, -4.500, 10530.896, 412.180, 52869.984 24/12/15,17:24:43,18,09,1, 11.9,1,1, -4.500, 10530.889, 412.204, 52870.084 24/12/15,17:24:43,19,09,1, 11.9,1,1, -4.500, 10530.875, 412.188, 52870.098 24/12/15,17:24:44,00,09,1, 11.9,1,1, -4.498, 10530.874, 412.188, 52870.098 24/12/15,17:24:44,01,09,1, 11.9,1,1, -4.498, 10530.901, 412.177, 52870.091 24/12/15,17:24:44,02,09,1, 11.9,1,1, -4.498, 10530.867, 412.181, 52870.089 24/12/15,17:24:44,03,09,1, 11.9,1,1, -4.498, 10530.861, 412.187, 52870.058 24/12/15,17:24:44,04,09,1, 11.9,1,1, -4.498, 10530.881, 412.164, 52870.116 24/12/15,17:24:44,05,09,1, 11.9,1,1, -4.498, 10530.869, 412.179, 52870.004 24/12/15,17:24:44,06,09,1, 11.9,1,1, -4.498, 10530.879, 412.175, 52870.040 24/12/15,17:24:44,07,09,1, 11.9,1,1, -4.498, 10530.896, 412.156, 52870.074 24/12/15,17:24:44,08,09,1, 11.9,1,1, -4.498, 10530.866, 412.198, 52870.129 24/12/15,17:24:44,09,09,1, 11.9,1,1, -4.498, 10530.874, 412.166, 52870.044 24/12/15,17:24:44,10,09,1, 11.9,1,1, -4.498, 10530.884, 412.176, 52870.108 24/12/15,17:24:44,11,09,1, 11.9,1,1, -4.498, 10530.866, 412.136, 52869.991 24/12/15,17:24:44,12,09,1, 11.9,1,1, -4.498, 10530.865, 412.156, 52870.043 24/12/15,17:24:44,13,09,1, 11.9,1,1, -4.498, 10530.875, 412.157, 52870.072 24/12/15,17:24:44,14,09,1, 11.9,1,1, -4.498, 10530.842, 412.155, 52870.124 24/12/15,17:24:44,15,09,1, 11.9,1,1, -4.498, 10530.861, 412.152, 52870.123 24/12/15,17:24:44,16,09,1, 11.9,1,1, -4.498, 10530.859, 412.152, 52870.052 24/12/15,17:24:44,17,09,1, 11.9,1,1, -4.498, 10530.873, 412.139, 52870.072 24/12/15,17:24:44,18,09,1, 11.9,1,1, -4.498, 10530.852, 412.157, 52870.114 24/12/15,17:24:44,19,09,1, 11.9,1,1, -4.498, 10530.858, 412.133, 52870.099 24/12/15,17:24:45,00,09,1, 12.0,1,1, -4.499, 10530.857, 412.133, 52870.099 24/12/15,17:24:45,01,09,1, 12.0,1,1, -4.499, 10530.844, 412.141, 52870.127 24/12/15,17:24:45,02,09,1, 12.0,1,1, -4.499, 10530.857, 412.140, 52870.284 24/12/15,17:24:45,03,09,1, 12.0,1,1, -4.499, 10530.856, 412.110, 52870.065 24/12/15,17:24:45,04,09,1, 12.0,1,1, -4.499, 10530.846, 412.143, 52870.000 24/12/15,17:24:45,05,09,1, 12.0,1,1, -4.499, 10530.837, 412.142, 52870.034 24/12/15,17:24:45,06,09,1, 12.0,1,1, -4.499, 10530.853, 412.112, 52870.073 24/12/15,17:24:45,07,09,1, 12.0,1,1, -4.499, 10530.832, 412.105, 52869.996 24/12/15,17:24:45,08,09,1, 12.0,1,1, -4.499, 10530.840, 412.139, 52870.041 24/12/15,17:24:45,09,09,1, 12.0,1,1, -4.499, 10530.853, 412.115, 52870.049 24/12/15,17:24:45,10,09,1, 12.0,1,1, -4.499, 10530.835, 412.127, 52870.065 24/12/15,17:24:45,11,09,1, 12.0,1,1, -4.499, 10530.824, 412.121, 52870.009 24/12/15,17:24:45,12,09,1, 12.0,1,1, -4.499, 10530.844, 412.143, 52870.092 24/12/15,17:24:45,13,09,1, 12.0,1,1, -4.499, 10530.852, 412.100, 52870.018 24/12/15,17:24:45,14,09,1, 12.0,1,1, -4.499, 10530.816, 412.115, 52870.099 24/12/15,17:24:45,15,09,1, 12.0,1,1, -4.499, 10530.846, 412.114, 52870.134 24/12/15,17:24:45,16,09,1, 12.0,1,1, -4.499, 10530.849, 412.120, 52870.044 24/12/15,17:24:45,17,09,1, 12.0,1,1, -4.499, 10530.815, 412.137, 52870.127 24/12/15,17:24:45,18,09,1, 12.0,1,1, -4.499, 10530.849, 412.111, 52870.142 24/12/15,17:24:45,19,09,1, 12.0,1,1, -4.499, 10530.849, 412.098, 52870.125 24/12/15,17:24:46,00,09,1, 11.8,1,1, -4.495, 10530.849, 412.098, 52870.125 24/12/15,17:24:46,01,09,1, 11.8,1,1, -4.495, 10530.851, 412.091, 52870.055 24/12/15,17:24:46,02,09,1, 11.8,1,1, -4.495, 10530.823, 412.091, 52870.001 24/12/15,17:24:46,03,09,1, 11.8,1,1, -4.495, 10530.818, 412.084, 52870.056 24/12/15,17:24:46,04,09,1, 11.8,1,1, -4.495, 10530.818, 412.078, 52870.047 24/12/15,17:24:46,05,09,1, 11.8,1,1, -4.495, 10530.836, 412.083, 52870.021 24/12/15,17:24:46,06,09,1, 11.8,1,1, -4.495, 10530.842, 412.071, 52870.093 24/12/15,17:24:46,07,09,1, 11.8,1,1, -4.495, 10530.843, 412.076, 52870.109 24/12/15,17:24:46,08,09,1, 11.8,1,1, -4.495, 10530.829, 412.061, 52870.053 24/12/15,17:24:46,09,09,1, 11.8,1,1, -4.495, 10530.844, 412.057, 52870.121 24/12/15,17:24:46,10,09,1, 11.8,1,1, -4.495, 10530.844, 412.076, 52870.074 24/12/15,17:24:46,11,09,1, 11.8,1,1, -4.495, 10530.842, 412.038, 52869.998 24/12/15,17:24:46,12,09,1, 11.8,1,1, -4.495, 10530.835, 412.035, 52870.044 24/12/15,17:24:46,13,09,1, 11.8,1,1, -4.495, 10530.847, 412.052, 52870.057 24/12/15,17:24:46,14,09,1, 11.8,1,1, -4.495, 10530.826, 412.052, 52870.095 24/12/15,17:24:46,15,09,1, 11.8,1,1, -4.495, 10530.845, 412.047, 52870.102 24/12/15,17:24:46,16,09,1, 11.8,1,1, -4.495, 10530.822, 412.059, 52870.109 24/12/15,17:24:46,17,09,1, 11.8,1,1, -4.495, 10530.837, 412.034, 52869.991 24/12/15,17:24:46,18,09,1, 11.8,1,1, -4.495, 10530.844, 412.047, 52869.979 24/12/15,17:24:46,19,09,1, 11.8,1,1, -4.495, 10530.819, 412.026, 52870.004 24/12/15,17:24:47,00,09,1, 11.9,1,1, -4.501, 10530.815, 412.026, 52870.004 24/12/15,17:24:47,01,09,1, 11.9,1,1, -4.501, 10530.821, 412.023, 52870.039 24/12/15,17:24:47,02,09,1, 11.9,1,1, -4.501, 10530.844, 412.024, 52870.047 24/12/15,17:24:47,03,09,1, 11.9,1,1, -4.501, 10530.834, 412.036, 52870.005 24/12/15,17:24:47,04,09,1, 11.9,1,1, -4.501, 10530.835, 412.038, 52870.092 24/12/15,17:24:47,05,09,1, 11.9,1,1, -4.501, 10530.829, 412.046, 52870.074 24/12/15,17:24:47,06,09,1, 11.9,1,1, -4.501, 10530.807, 412.028, 52870.053 24/12/15,17:24:47,07,09,1, 11.9,1,1, -4.501, 10530.849, 412.022, 52870.076 24/12/15,17:24:47,08,09,1, 11.9,1,1, -4.501, 10530.827, 412.017, 52870.048 24/12/15,17:24:47,09,09,1, 11.9,1,1, -4.501, 10530.824, 412.018, 52870.106 24/12/15,17:24:47,10,09,1, 11.9,1,1, -4.501, 10530.815, 412.035, 52870.087 24/12/15,17:24:47,11,09,1, 11.9,1,1, -4.501, 10530.823, 412.016, 52870.040 24/12/15,17:24:47,12,09,1, 11.9,1,1, -4.501, 10530.838, 412.002, 52870.065 24/12/15,17:24:47,13,09,1, 11.9,1,1, -4.501, 10530.843, 411.974, 52870.084 24/12/15,17:24:47,14,09,1, 11.9,1,1, -4.501, 10530.836, 411.987, 52870.029 24/12/15,17:24:47,15,09,1, 11.9,1,1, -4.501, 10530.832, 411.999, 52870.072 24/12/15,17:24:47,16,09,1, 11.9,1,1, -4.501, 10530.834, 411.994, 52870.061 24/12/15,17:24:47,17,09,1, 11.9,1,1, -4.501, 10530.835, 411.982, 52870.095 24/12/15,17:24:47,18,09,1, 11.9,1,1, -4.501, 10530.808, 411.995, 52869.989 24/12/15,17:24:47,19,09,1, 11.9,1,1, -4.501, 10530.824, 411.987, 52869.994 24/12/15,17:24:48,00,10,1, 12.0,1,1, -4.501, 10530.823, 411.987, 52869.994 24/12/15,17:24:48,01,10,1, 12.0,1,1, -4.501, 10530.826, 411.979, 52870.141 24/12/15,17:24:48,02,10,1, 12.0,1,1, -4.501, 10530.826, 411.977, 52870.141 24/12/15,17:24:48,03,10,1, 12.0,1,1, -4.501, 10530.808, 411.964, 52870.101 24/12/15,17:24:48,04,10,1, 12.0,1,1, -4.501, 10530.839, 411.952, 52870.053 24/12/15,17:24:48,05,10,1, 12.0,1,1, -4.501, 10530.817, 411.962, 52870.066 24/12/15,17:24:48,06,10,1, 12.0,1,1, -4.501, 10530.822, 411.955, 52870.014 24/12/15,17:24:48,07,10,1, 12.0,1,1, -4.501, 10530.843, 411.962, 52870.094 24/12/15,17:24:48,08,10,1, 12.0,1,1, -4.501, 10530.827, 411.941, 52870.073 24/12/15,17:24:48,09,10,1, 12.0,1,1, -4.501, 10530.816, 411.944, 52870.049 24/12/15,17:24:48,10,10,1, 12.0,1,1, -4.501, 10530.852, 411.936, 52870.089 24/12/15,17:24:48,11,10,1, 12.0,1,1, -4.501, 10530.809, 411.966, 52870.089 24/12/15,17:24:48,12,10,1, 12.0,1,1, -4.501, 10530.826, 411.953, 52870.091 24/12/15,17:24:48,13,10,1, 12.0,1,1, -4.501, 10530.848, 411.971, 52870.086 24/12/15,17:24:48,14,10,1, 12.0,1,1, -4.501, 10530.830, 411.926, 52870.087 24/12/15,17:24:48,15,10,1, 12.0,1,1, -4.501, 10530.849, 411.932, 52870.091 24/12/15,17:24:48,16,10,1, 12.0,1,1, -4.501, 10530.812, 411.929, 52870.091 24/12/15,17:24:48,17,10,1, 12.0,1,1, -4.501, 10530.845, 411.931, 52870.078 24/12/15,17:24:48,18,10,1, 12.0,1,1, -4.501, 10530.828, 411.923, 52870.082 24/12/15,17:24:48,19,10,1, 12.0,1,1, -4.501, 10530.833, 411.929, 52870.064 24/12/15,17:24:49,00,09,1, 11.9,1,1, -4.502, 10530.832, 411.929, 52870.064 24/12/15,17:24:49,01,09,1, 11.9,1,1, -4.502, 10530.832, 411.932, 52870.090 24/12/15,17:24:49,02,09,1, 11.9,1,1, -4.502, 10530.806, 411.888, 52870.096 24/12/15,17:24:49,03,09,1, 11.9,1,1, -4.502, 10530.836, 411.904, 52870.015 24/12/15,17:24:49,04,09,1, 11.9,1,1, -4.502, 10530.832, 411.930, 52870.042 24/12/15,17:24:49,05,09,1, 11.9,1,1, -4.502, 10530.865, 411.897, 52870.039 24/12/15,17:24:49,06,09,1, 11.9,1,1, -4.502, 10530.843, 411.895, 52869.973 24/12/15,17:24:49,07,09,1, 11.9,1,1, -4.502, 10530.849, 411.897, 52870.009 24/12/15,17:24:49,08,09,1, 11.9,1,1, -4.502, 10530.837, 411.916, 52870.019 24/12/15,17:24:49,09,09,1, 11.9,1,1, -4.502, 10530.847, 411.914, 52870.091 24/12/15,17:24:49,10,09,1, 11.9,1,1, -4.502, 10530.867, 411.905, 52870.018 24/12/15,17:24:49,11,09,1, 11.9,1,1, -4.502, 10530.841, 411.914, 52870.107 24/12/15,17:24:49,12,09,1, 11.9,1,1, -4.502, 10530.846, 411.875, 52870.017 24/12/15,17:24:49,13,09,1, 11.9,1,1, -4.502, 10530.837, 411.886, 52870.075 24/12/15,17:24:49,14,09,1, 11.9,1,1, -4.502, 10530.865, 411.905, 52870.011 24/12/15,17:24:49,15,09,1, 11.9,1,1, -4.502, 10530.866, 411.904, 52870.111 24/12/15,17:24:49,16,09,1, 11.9,1,1, -4.502, 10530.875, 411.868, 52870.045 24/12/15,17:24:49,17,09,1, 11.9,1,1, -4.502, 10530.861, 411.878, 52870.051 24/12/15,17:24:49,18,09,1, 11.9,1,1, -4.502, 10530.850, 411.871, 52869.990 24/12/15,17:24:49,19,09,1, 11.9,1,1, -4.502, 10530.860, 411.892, 52870.082 24/12/15,17:24:50,00,10,1, 12.0,1,1, -4.499, 10530.857, 411.892, 52870.082 24/12/15,17:24:50,01,10,1, 12.0,1,1, -4.499, 10530.880, 411.860, 52869.960 24/12/15,17:24:50,02,10,1, 12.0,1,1, -4.499, 10530.853, 411.851, 52870.052 24/12/15,17:24:50,03,10,1, 12.0,1,1, -4.499, 10530.867, 411.839, 52870.031 24/12/15,17:24:50,04,10,1, 12.0,1,1, -4.499, 10530.878, 411.860, 52869.989 24/12/15,17:24:50,05,10,1, 12.0,1,1, -4.499, 10530.883, 411.853, 52869.996 24/12/15,17:24:50,06,10,1, 12.0,1,1, -4.499, 10530.877, 411.841, 52870.133 24/12/15,17:24:50,07,10,1, 12.0,1,1, -4.499, 10530.879, 411.818, 52870.018 24/12/15,17:24:50,08,10,1, 12.0,1,1, -4.499, 10530.878, 411.840, 52870.071 24/12/15,17:24:50,09,10,1, 12.0,1,1, -4.499, 10530.898, 411.826, 52870.079 24/12/15,17:24:50,10,10,1, 12.0,1,1, -4.499, 10530.867, 411.859, 52870.043 24/12/15,17:24:50,11,10,1, 12.0,1,1, -4.499, 10530.886, 411.831, 52870.102 24/12/15,17:24:50,12,10,1, 12.0,1,1, -4.499, 10530.869, 411.842, 52870.125 24/12/15,17:24:50,13,10,1, 12.0,1,1, -4.499, 10530.858, 411.820, 52870.094 24/12/15,17:24:50,14,10,1, 12.0,1,1, -4.499, 10530.877, 411.819, 52869.966 24/12/15,17:24:50,15,10,1, 12.0,1,1, -4.499, 10530.869, 411.825, 52870.014 24/12/15,17:24:50,16,10,1, 12.0,1,1, -4.499, 10530.865, 411.813, 52870.027 24/12/15,17:24:50,17,10,1, 12.0,1,1, -4.499, 10530.886, 411.831, 52870.057 24/12/15,17:24:50,18,10,1, 12.0,1,1, -4.499, 10530.871, 411.819, 52869.974 24/12/15,17:24:50,19,10,1, 12.0,1,1, -4.499, 10530.878, 411.828, 52870.084 24/12/15,17:24:51,00,10,1, 12.0,1,1, -4.501, 10530.874, 411.828, 52870.084 24/12/15,17:24:51,01,10,1, 12.0,1,1, -4.501, 10530.909, 411.845, 52869.939 24/12/15,17:24:51,02,10,1, 12.0,1,1, -4.501, 10530.874, 411.824, 52870.026 24/12/15,17:24:51,03,10,1, 12.0,1,1, -4.501, 10530.910, 411.809, 52870.018 24/12/15,17:24:51,04,10,1, 12.0,1,1, -4.501, 10530.921, 411.783, 52870.043 24/12/15,17:24:51,05,10,1, 12.0,1,1, -4.501, 10530.906, 411.800, 52869.974 24/12/15,17:24:51,06,10,1, 12.0,1,1, -4.501, 10530.902, 411.797, 52870.013 24/12/15,17:24:51,07,10,1, 12.0,1,1, -4.501, 10530.917, 411.788, 52870.044 24/12/15,17:24:51,08,10,1, 12.0,1,1, -4.501, 10530.894, 411.796, 52870.048 24/12/15,17:24:51,09,10,1, 12.0,1,1, -4.501, 10530.924, 411.781, 52870.063 24/12/15,17:24:51,10,10,1, 12.0,1,1, -4.501, 10530.909, 411.791, 52869.993 24/12/15,17:24:51,11,10,1, 12.0,1,1, -4.501, 10530.902, 411.792, 52870.040 24/12/15,17:24:51,12,10,1, 12.0,1,1, -4.501, 10530.900, 411.795, 52870.017 24/12/15,17:24:51,13,10,1, 12.0,1,1, -4.501, 10530.930, 411.779, 52870.045 24/12/15,17:24:51,14,10,1, 12.0,1,1, -4.501, 10530.910, 411.769, 52870.024 24/12/15,17:24:51,15,10,1, 12.0,1,1, -4.501, 10530.932, 411.736, 52870.021 24/12/15,17:24:51,16,10,1, 12.0,1,1, -4.501, 10530.910, 411.734, 52869.980 24/12/15,17:24:51,17,10,1, 12.0,1,1, -4.501, 10530.913, 411.763, 52870.016 24/12/15,17:24:51,18,10,1, 12.0,1,1, -4.501, 10530.896, 411.774, 52870.054 24/12/15,17:24:51,19,10,1, 12.0,1,1, -4.501, 10530.933, 411.765, 52870.057 24/12/15,17:24:52,00,09,1, 11.9,1,1, -4.499, 10530.932, 411.765, 52870.057 24/12/15,17:24:52,01,09,1, 11.9,1,1, -4.499, 10530.932, 411.740, 52869.981 24/12/15,17:24:52,02,09,1, 11.9,1,1, -4.499, 10530.944, 411.763, 52869.976 24/12/15,17:24:52,03,09,1, 11.9,1,1, -4.499, 10530.947, 411.755, 52870.032 24/12/15,17:24:52,04,09,1, 11.9,1,1, -4.499, 10530.921, 411.761, 52869.949 24/12/15,17:24:52,05,09,1, 11.9,1,1, -4.499, 10530.934, 411.771, 52870.009 24/12/15,17:24:52,06,09,1, 11.9,1,1, -4.499, 10530.914, 411.767, 52870.019 24/12/15,17:24:52,07,09,1, 11.9,1,1, -4.499, 10530.919, 411.735, 52869.973 24/12/15,17:24:52,08,09,1, 11.9,1,1, -4.499, 10530.932, 411.747, 52869.968 24/12/15,17:24:52,09,09,1, 11.9,1,1, -4.499, 10530.944, 411.760, 52869.996 24/12/15,17:24:52,10,09,1, 11.9,1,1, -4.499, 10530.931, 411.751, 52869.991 24/12/15,17:24:52,11,09,1, 11.9,1,1, -4.499, 10530.970, 411.738, 52869.975 24/12/15,17:24:52,12,09,1, 11.9,1,1, -4.499, 10530.964, 411.728, 52869.978 24/12/15,17:24:52,13,09,1, 11.9,1,1, -4.499, 10530.957, 411.738, 52870.011 24/12/15,17:24:52,14,09,1, 11.9,1,1, -4.499, 10530.981, 411.733, 52870.029 24/12/15,17:24:52,15,09,1, 11.9,1,1, -4.499, 10530.960, 411.728, 52869.944 24/12/15,17:24:52,16,09,1, 11.9,1,1, -4.499, 10530.966, 411.729, 52869.974 24/12/15,17:24:52,17,09,1, 11.9,1,1, -4.499, 10530.962, 411.707, 52869.957 24/12/15,17:24:52,18,09,1, 11.9,1,1, -4.499, 10530.969, 411.715, 52870.011 24/12/15,17:24:52,19,09,1, 11.9,1,1, -4.499, 10530.954, 411.702, 52869.989 24/12/15,17:24:53,00,09,1, 11.9,1,1, -4.498, 10530.949, 411.702, 52869.989 24/12/15,17:24:53,01,09,1, 11.9,1,1, -4.498, 10530.972, 411.687, 52869.920 24/12/15,17:24:53,02,09,1, 11.9,1,1, -4.498, 10530.979, 411.710, 52869.981 24/12/15,17:24:53,03,09,1, 11.9,1,1, -4.498, 10530.988, 411.705, 52869.982 24/12/15,17:24:53,04,09,1, 11.9,1,1, -4.498, 10531.000, 411.701, 52869.951 24/12/15,17:24:53,05,09,1, 11.9,1,1, -4.498, 10530.991, 411.707, 52869.921 24/12/15,17:24:53,06,09,1, 11.9,1,1, -4.498, 10530.996, 411.703, 52869.991 24/12/15,17:24:53,07,09,1, 11.9,1,1, -4.498, 10530.998, 411.698, 52870.001 24/12/15,17:24:53,08,09,1, 11.9,1,1, -4.498, 10531.002, 411.708, 52870.042 24/12/15,17:24:53,09,09,1, 11.9,1,1, -4.498, 10530.980, 411.696, 52870.000 24/12/15,17:24:53,10,09,1, 11.9,1,1, -4.498, 10530.984, 411.669, 52869.989 24/12/15,17:24:53,11,09,1, 11.9,1,1, -4.498, 10531.029, 411.682, 52869.997 24/12/15,17:24:53,12,09,1, 11.9,1,1, -4.498, 10530.984, 411.685, 52870.012 24/12/15,17:24:53,13,09,1, 11.9,1,1, -4.498, 10531.028, 411.685, 52870.050 24/12/15,17:24:53,14,09,1, 11.9,1,1, -4.498, 10531.011, 411.666, 52869.942 24/12/15,17:24:53,15,09,1, 11.9,1,1, -4.498, 10531.012, 411.682, 52870.062 24/12/15,17:24:53,16,09,1, 11.9,1,1, -4.498, 10531.017, 411.692, 52870.007 24/12/15,17:24:53,17,09,1, 11.9,1,1, -4.498, 10531.023, 411.675, 52869.944 24/12/15,17:24:53,18,09,1, 11.9,1,1, -4.498, 10531.043, 411.675, 52870.014 24/12/15,17:24:53,19,09,1, 11.9,1,1, -4.498, 10531.009, 411.681, 52870.027 24/12/15,17:24:54,00,10,1, 11.9,1,1, -4.498, 10531.007, 411.681, 52870.027 24/12/15,17:24:54,01,10,1, 11.9,1,1, -4.498, 10530.999, 411.672, 52869.928 24/12/15,17:24:54,02,10,1, 11.9,1,1, -4.498, 10531.027, 411.671, 52869.897 24/12/15,17:24:54,03,10,1, 11.9,1,1, -4.498, 10531.021, 411.663, 52870.008 24/12/15,17:24:54,04,10,1, 11.9,1,1, -4.498, 10531.037, 411.666, 52869.954 24/12/15,17:24:54,05,10,1, 11.9,1,1, -4.498, 10531.008, 411.660, 52869.944 24/12/15,17:24:54,06,10,1, 11.9,1,1, -4.498, 10531.045, 411.667, 52869.958 24/12/15,17:24:54,07,10,1, 11.9,1,1, -4.498, 10531.027, 411.650, 52870.004 24/12/15,17:24:54,08,10,1, 11.9,1,1, -4.498, 10531.019, 411.655, 52869.988 24/12/15,17:24:54,09,10,1, 11.9,1,1, -4.498, 10531.008, 411.664, 52869.973 24/12/15,17:24:54,10,10,1, 11.9,1,1, -4.498, 10531.056, 411.671, 52870.051 24/12/15,17:24:54,11,10,1, 11.9,1,1, -4.498, 10531.041, 411.663, 52870.009 24/12/15,17:24:54,12,10,1, 11.9,1,1, -4.498, 10531.025, 411.658, 52869.976 24/12/15,17:24:54,13,10,1, 11.9,1,1, -4.498, 10531.035, 411.666, 52869.998 24/12/15,17:24:54,14,10,1, 11.9,1,1, -4.498, 10531.059, 411.667, 52869.999 24/12/15,17:24:54,15,10,1, 11.9,1,1, -4.498, 10531.044, 411.656, 52869.938 24/12/15,17:24:54,16,10,1, 11.9,1,1, -4.498, 10531.047, 411.629, 52869.955 24/12/15,17:24:54,17,10,1, 11.9,1,1, -4.498, 10531.052, 411.641, 52869.967 24/12/15,17:24:54,18,10,1, 11.9,1,1, -4.498, 10531.051, 411.623, 52869.992 24/12/15,17:24:54,19,10,1, 11.9,1,1, -4.498, 10531.071, 411.663, 52870.002 24/12/15,17:24:55,00,10,1, 12.0,1,1, -4.501, 10531.065, 411.663, 52870.002 24/12/15,17:24:55,01,10,1, 12.0,1,1, -4.501, 10531.056, 411.627, 52869.952 24/12/15,17:24:55,02,10,1, 12.0,1,1, -4.501, 10531.058, 411.627, 52869.903 24/12/15,17:24:55,03,10,1, 12.0,1,1, -4.501, 10531.062, 411.655, 52870.022 24/12/15,17:24:55,04,10,1, 12.0,1,1, -4.501, 10531.062, 411.624, 52869.940 24/12/15,17:24:55,05,10,1, 12.0,1,1, -4.501, 10531.079, 411.646, 52869.923 24/12/15,17:24:55,06,10,1, 12.0,1,1, -4.501, 10531.075, 411.636, 52869.975 24/12/15,17:24:55,07,10,1, 12.0,1,1, -4.501, 10531.062, 411.638, 52869.947 24/12/15,17:24:55,08,10,1, 12.0,1,1, -4.501, 10531.079, 411.615, 52869.978 24/12/15,17:24:55,09,10,1, 12.0,1,1, -4.501, 10531.080, 411.619, 52869.927 24/12/15,17:24:55,10,10,1, 12.0,1,1, -4.501, 10531.091, 411.622, 52869.939 24/12/15,17:24:55,11,10,1, 12.0,1,1, -4.501, 10531.088, 411.639, 52869.990 24/12/15,17:24:55,12,10,1, 12.0,1,1, -4.501, 10531.094, 411.629, 52869.927 24/12/15,17:24:55,13,10,1, 12.0,1,1, -4.501, 10531.112, 411.609, 52869.975 24/12/15,17:24:55,14,10,1, 12.0,1,1, -4.501, 10531.097, 411.614, 52870.018 24/12/15,17:24:55,15,10,1, 12.0,1,1, -4.501, 10531.102, 411.614, 52869.983 24/12/15,17:24:55,16,10,1, 12.0,1,1, -4.501, 10531.084, 411.634, 52869.936 24/12/15,17:24:55,17,10,1, 12.0,1,1, -4.501, 10531.093, 411.614, 52869.963 24/12/15,17:24:55,18,10,1, 12.0,1,1, -4.501, 10531.100, 411.618, 52869.964 24/12/15,17:24:55,19,10,1, 12.0,1,1, -4.501, 10531.122, 411.624, 52869.914 24/12/15,17:24:56,00,10,1, 11.9,1,1, -4.499, 10531.116, 411.624, 52869.914 24/12/15,17:24:56,01,10,1, 11.9,1,1, -4.499, 10531.128, 411.616, 52869.921 24/12/15,17:24:56,02,10,1, 11.9,1,1, -4.499, 10531.105, 411.599, 52869.959 24/12/15,17:24:56,03,10,1, 11.9,1,1, -4.499, 10531.119, 411.600, 52869.943 24/12/15,17:24:56,04,10,1, 11.9,1,1, -4.499, 10531.090, 411.598, 52869.912 24/12/15,17:24:56,05,10,1, 11.9,1,1, -4.499, 10531.100, 411.590, 52869.948 24/12/15,17:24:56,06,10,1, 11.9,1,1, -4.499, 10531.108, 411.599, 52869.944 24/12/15,17:24:56,07,10,1, 11.9,1,1, -4.499, 10531.144, 411.589, 52869.902 24/12/15,17:24:56,08,10,1, 11.9,1,1, -4.499, 10531.119, 411.581, 52869.899 24/12/15,17:24:56,09,10,1, 11.9,1,1, -4.499, 10531.106, 411.594, 52869.956 24/12/15,17:24:56,10,10,1, 11.9,1,1, -4.499, 10531.127, 411.599, 52869.935 24/12/15,17:24:56,11,10,1, 11.9,1,1, -4.499, 10531.156, 411.560, 52869.929 24/12/15,17:24:56,12,10,1, 11.9,1,1, -4.499, 10531.102, 411.582, 52869.905 24/12/15,17:24:56,13,10,1, 11.9,1,1, -4.499, 10531.119, 411.566, 52869.885 24/12/15,17:24:56,14,10,1, 11.9,1,1, -4.499, 10531.158, 411.590, 52869.873 24/12/15,17:24:56,15,10,1, 11.9,1,1, -4.499, 10531.154, 411.575, 52869.937 24/12/15,17:24:56,16,10,1, 11.9,1,1, -4.499, 10531.162, 411.591, 52869.911 24/12/15,17:24:56,17,10,1, 11.9,1,1, -4.499, 10531.165, 411.566, 52869.954 24/12/15,17:24:56,18,10,1, 11.9,1,1, -4.499, 10531.142, 411.572, 52869.876 24/12/15,17:24:56,19,10,1, 11.9,1,1, -4.499, 10531.145, 411.583, 52869.896 24/12/15,17:24:57,00,10,1, 11.9,1,1, -4.502, 10531.141, 411.583, 52869.896 24/12/15,17:24:57,01,10,1, 11.9,1,1, -4.502, 10531.143, 411.540, 52869.634 24/12/15,17:24:57,02,10,1, 11.9,1,1, -4.502, 10531.128, 411.594, 52870.035 24/12/15,17:24:57,03,10,1, 11.9,1,1, -4.502, 10531.105, 411.591, 52870.015 24/12/15,17:24:57,04,10,1, 11.9,1,1, -4.502, 10531.137, 411.580, 52870.050 24/12/15,17:24:57,05,10,1, 11.9,1,1, -4.502, 10531.178, 411.576, 52870.050 24/12/15,17:24:57,06,10,1, 11.9,1,1, -4.502, 10531.118, 411.566, 52870.045 24/12/15,17:24:57,07,10,1, 11.9,1,1, -4.502, 10531.176, 411.567, 52870.269 24/12/15,17:24:57,08,10,1, 11.9,1,1, -4.502, 10531.192, 411.561, 52870.094 24/12/15,17:24:57,09,10,1, 11.9,1,1, -4.502, 10531.215, 411.567, 52869.909 24/12/15,17:24:57,10,10,1, 11.9,1,1, -4.502, 10531.204, 411.574, 52869.922 24/12/15,17:24:57,11,10,1, 11.9,1,1, -4.502, 10531.183, 411.565, 52870.022 24/12/15,17:24:57,12,10,1, 11.9,1,1, -4.502, 10531.222, 411.551, 52870.039 24/12/15,17:24:57,13,10,1, 11.9,1,1, -4.502, 10531.203, 411.536, 52869.952 24/12/15,17:24:57,14,10,1, 11.9,1,1, -4.502, 10531.187, 411.556, 52869.954 24/12/15,17:24:57,15,10,1, 11.9,1,1, -4.502, 10531.188, 411.546, 52870.023 24/12/15,17:24:57,16,10,1, 11.9,1,1, -4.502, 10531.188, 411.576, 52870.001 24/12/15,17:24:57,17,10,1, 11.9,1,1, -4.502, 10531.180, 411.564, 52870.018 24/12/15,17:24:57,18,10,1, 11.9,1,1, -4.502, 10531.190, 411.549, 52869.969 24/12/15,17:24:57,19,10,1, 11.9,1,1, -4.502, 10531.193, 411.558, 52869.954 24/12/15,17:24:58,00,10,1, 11.9,1,1, -4.502, 10531.191, 411.558, 52869.954 24/12/15,17:24:58,01,10,1, 11.9,1,1, -4.502, 10531.200, 411.549, 52870.028 24/12/15,17:24:58,02,10,1, 11.9,1,1, -4.502, 10531.198, 411.565, 52870.055 24/12/15,17:24:58,03,10,1, 11.9,1,1, -4.502, 10531.203, 411.541, 52869.966 24/12/15,17:24:58,04,10,1, 11.9,1,1, -4.502, 10531.203, 411.530, 52869.957 24/12/15,17:24:58,05,10,1, 11.9,1,1, -4.502, 10531.219, 411.525, 52870.049 24/12/15,17:24:58,06,10,1, 11.9,1,1, -4.502, 10531.232, 411.540, 52870.032 24/12/15,17:24:58,07,10,1, 11.9,1,1, -4.502, 10531.207, 411.518, 52869.923 24/12/15,17:24:58,08,10,1, 11.9,1,1, -4.502, 10531.219, 411.534, 52869.989 24/12/15,17:24:58,09,10,1, 11.9,1,1, -4.502, 10531.218, 411.522, 52869.917 24/12/15,17:24:58,10,10,1, 11.9,1,1, -4.502, 10531.211, 411.534, 52869.884 24/12/15,17:24:58,11,10,1, 11.9,1,1, -4.502, 10531.238, 411.536, 52869.983 24/12/15,17:24:58,12,10,1, 11.9,1,1, -4.502, 10531.228, 411.516, 52869.909 24/12/15,17:24:58,13,10,1, 11.9,1,1, -4.502, 10531.227, 411.524, 52869.950 24/12/15,17:24:58,14,10,1, 11.9,1,1, -4.502, 10531.243, 411.489, 52869.976 24/12/15,17:24:58,15,10,1, 11.9,1,1, -4.502, 10531.246, 411.529, 52870.021 24/12/15,17:24:58,16,10,1, 11.9,1,1, -4.502, 10531.232, 411.512, 52870.012 24/12/15,17:24:58,17,10,1, 11.9,1,1, -4.502, 10531.230, 411.509, 52870.025 24/12/15,17:24:58,18,10,1, 11.9,1,1, -4.502, 10531.249, 411.502, 52869.955 24/12/15,17:24:58,19,10,1, 11.9,1,1, -4.502, 10531.230, 411.506, 52869.968 24/12/15,17:24:59,00,09,1, 11.9,1,1, -4.500, 10531.224, 411.506, 52869.968 24/12/15,17:24:59,01,09,1, 11.9,1,1, -4.500, 10531.238, 411.482, 52869.915 24/12/15,17:24:59,02,09,1, 11.9,1,1, -4.500, 10531.268, 411.505, 52869.925 24/12/15,17:24:59,03,09,1, 11.9,1,1, -4.500, 10531.258, 411.479, 52869.976 24/12/15,17:24:59,04,09,1, 11.9,1,1, -4.500, 10531.252, 411.496, 52870.025 24/12/15,17:24:59,05,09,1, 11.9,1,1, -4.500, 10531.239, 411.488, 52870.006 24/12/15,17:24:59,06,09,1, 11.9,1,1, -4.500, 10531.242, 411.485, 52869.965 24/12/15,17:24:59,07,09,1, 11.9,1,1, -4.500, 10531.252, 411.479, 52869.911 24/12/15,17:24:59,08,09,1, 11.9,1,1, -4.500, 10531.251, 411.474, 52869.978 24/12/15,17:24:59,09,09,1, 11.9,1,1, -4.500, 10531.241, 411.485, 52869.938 24/12/15,17:24:59,10,09,1, 11.9,1,1, -4.500, 10531.255, 411.492, 52870.042 24/12/15,17:24:59,11,09,1, 11.9,1,1, -4.500, 10531.262, 411.506, 52869.994 24/12/15,17:24:59,12,09,1, 11.9,1,1, -4.500, 10531.251, 411.477, 52870.003 24/12/15,17:24:59,13,09,1, 11.9,1,1, -4.500, 10531.247, 411.495, 52870.049 24/12/15,17:24:59,14,09,1, 11.9,1,1, -4.500, 10531.253, 411.481, 52870.019 24/12/15,17:24:59,15,09,1, 11.9,1,1, -4.500, 10531.220, 411.482, 52869.984 24/12/15,17:24:59,16,09,1, 11.9,1,1, -4.500, 10531.257, 411.462, 52869.913 24/12/15,17:24:59,17,09,1, 11.9,1,1, -4.500, 10531.246, 411.470, 52869.954 24/12/15,17:24:59,18,09,1, 11.9,1,1, -4.500, 10531.275, 411.477, 52869.995 24/12/15,17:24:59,19,09,1, 11.9,1,1, -4.500, 10531.273, 411.462, 52869.932 24/12/15,17:25:00,00,09,1, 12.0,1,1, -4.500, 10531.266, 411.462, 52869.932 24/12/15,17:25:00,01,09,1, 12.0,1,1, -4.500, 10531.260, 411.470, 52869.960 24/12/15,17:25:00,02,09,1, 12.0,1,1, -4.500, 10531.257, 411.452, 52869.900 24/12/15,17:25:00,03,09,1, 12.0,1,1, -4.500, 10531.275, 411.436, 52869.912 24/12/15,17:25:00,04,09,1, 12.0,1,1, -4.500, 10531.265, 411.454, 52869.961 24/12/15,17:25:00,05,09,1, 12.0,1,1, -4.500, 10531.284, 411.440, 52869.911 24/12/15,17:25:00,06,09,1, 12.0,1,1, -4.500, 10531.259, 411.450, 52869.943 24/12/15,17:25:00,07,09,1, 12.0,1,1, -4.500, 10531.260, 411.437, 52869.971 24/12/15,17:25:00,08,09,1, 12.0,1,1, -4.500, 10531.273, 411.454, 52869.925 24/12/15,17:25:00,09,09,1, 12.0,1,1, -4.500, 10531.267, 411.459, 52869.962 24/12/15,17:25:00,10,09,1, 12.0,1,1, -4.500, 10531.265, 411.448, 52869.898 24/12/15,17:25:00,11,09,1, 12.0,1,1, -4.500, 10531.277, 411.442, 52869.876 24/12/15,17:25:00,12,09,1, 12.0,1,1, -4.500, 10531.275, 411.426, 52869.914 24/12/15,17:25:00,13,09,1, 12.0,1,1, -4.500, 10531.275, 411.434, 52869.921 24/12/15,17:25:00,14,09,1, 12.0,1,1, -4.500, 10531.306, 411.428, 52869.884 24/12/15,17:25:00,15,09,1, 12.0,1,1, -4.500, 10531.268, 411.476, 52869.969 24/12/15,17:25:00,16,09,1, 12.0,1,1, -4.500, 10531.281, 411.432, 52869.823 24/12/15,17:25:00,17,09,1, 12.0,1,1, -4.500, 10531.263, 411.435, 52869.869 24/12/15,17:25:00,18,09,1, 12.0,1,1, -4.500, 10531.281, 411.429, 52869.844 24/12/15,17:25:00,19,09,1, 12.0,1,1, -4.500, 10531.274, 411.445, 52869.888 24/12/15,17:25:01,00,09,1, 11.9,1,1, -4.500, 10531.274, 411.445, 52869.888 24/12/15,17:25:01,01,09,1, 11.9,1,1, -4.500, 10531.256, 411.440, 52869.913 24/12/15,17:25:01,02,09,1, 11.9,1,1, -4.500, 10531.291, 411.435, 52869.982 24/12/15,17:25:01,03,09,1, 11.9,1,1, -4.500, 10531.284, 411.441, 52869.868 24/12/15,17:25:01,04,09,1, 11.9,1,1, -4.500, 10531.275, 411.426, 52869.961 24/12/15,17:25:01,05,09,1, 11.9,1,1, -4.500, 10531.290, 411.437, 52869.979 24/12/15,17:25:01,06,09,1, 11.9,1,1, -4.500, 10531.285, 411.429, 52869.821 24/12/15,17:25:01,07,09,1, 11.9,1,1, -4.500, 10531.266, 411.428, 52869.889 24/12/15,17:25:01,08,09,1, 11.9,1,1, -4.500, 10531.292, 411.438, 52869.837 24/12/15,17:25:01,09,09,1, 11.9,1,1, -4.500, 10531.305, 411.445, 52869.909 24/12/15,17:25:01,10,09,1, 11.9,1,1, -4.500, 10531.282, 411.442, 52869.881 24/12/15,17:25:01,11,09,1, 11.9,1,1, -4.500, 10531.306, 411.429, 52869.893 24/12/15,17:25:01,12,09,1, 11.9,1,1, -4.500, 10531.286, 411.458, 52869.886 24/12/15,17:25:01,13,09,1, 11.9,1,1, -4.500, 10531.305, 411.412, 52869.923 24/12/15,17:25:01,14,09,1, 11.9,1,1, -4.500, 10531.296, 411.429, 52869.841 24/12/15,17:25:01,15,09,1, 11.9,1,1, -4.500, 10531.312, 411.435, 52869.857 24/12/15,17:25:01,16,09,1, 11.9,1,1, -4.500, 10531.318, 411.459, 52869.707 24/12/15,17:25:01,17,09,1, 11.9,1,1, -4.500, 10531.291, 411.433, 52869.858 24/12/15,17:25:01,18,09,1, 11.9,1,1, -4.500, 10531.297, 411.433, 52869.881 24/12/15,17:25:01,19,09,1, 11.9,1,1, -4.500, 10531.302, 411.455, 52869.893 24/12/15,17:25:02,00,07,1, 11.9,1,1, -4.502, 10531.299, 411.455, 52869.893 24/12/15,17:25:02,01,07,1, 11.9,1,1, -4.502, 10531.289, 411.441, 52869.871 24/12/15,17:25:02,02,07,1, 11.9,1,1, -4.502, 10531.294, 411.461, 52869.984 24/12/15,17:25:02,03,07,1, 11.9,1,1, -4.502, 10531.307, 411.445, 52869.879 24/12/15,17:25:02,04,07,1, 11.9,1,1, -4.502, 10531.278, 411.435, 52869.892 24/12/15,17:25:02,05,07,1, 11.9,1,1, -4.502, 10531.302, 411.451, 52869.906 24/12/15,17:25:02,06,07,1, 11.9,1,1, -4.502, 10531.295, 411.447, 52869.882 24/12/15,17:25:02,07,07,1, 11.9,1,1, -4.502, 10531.302, 411.457, 52869.907 24/12/15,17:25:02,08,07,1, 11.9,1,1, -4.502, 10531.300, 411.423, 52869.862 24/12/15,17:25:02,09,07,1, 11.9,1,1, -4.502, 10531.291, 411.443, 52869.846 24/12/15,17:25:02,10,07,1, 11.9,1,1, -4.502, 10531.304, 411.456, 52869.910 24/12/15,17:25:02,11,07,1, 11.9,1,1, -4.502, 10531.318, 411.432, 52869.848 24/12/15,17:25:02,12,07,1, 11.9,1,1, -4.502, 10531.293, 411.437, 52869.863 24/12/15,17:25:02,13,07,1, 11.9,1,1, -4.502, 10531.287, 411.464, 52869.919 24/12/15,17:25:02,14,07,1, 11.9,1,1, -4.502, 10531.296, 411.445, 52869.927 24/12/15,17:25:02,15,07,1, 11.9,1,1, -4.502, 10531.342, 411.454, 52869.825 24/12/15,17:25:02,16,07,1, 11.9,1,1, -4.502, 10531.284, 411.433, 52869.912 24/12/15,17:25:02,17,07,1, 11.9,1,1, -4.502, 10531.306, 411.426, 52869.943 24/12/15,17:25:02,18,07,1, 11.9,1,1, -4.502, 10531.305, 411.449, 52869.849 24/12/15,17:25:02,19,07,1, 11.9,1,1, -4.502, 10531.297, 411.434, 52869.887 24/12/15,17:25:03,00,07,1, 11.9,1,1, -4.500, 10531.291, 411.434, 52869.887 24/12/15,17:25:03,01,07,1, 11.9,1,1, -4.500, 10531.321, 411.449, 52869.959 24/12/15,17:25:03,02,07,1, 11.9,1,1, -4.500, 10531.341, 411.442, 52869.861 24/12/15,17:25:03,03,07,1, 11.9,1,1, -4.500, 10531.300, 411.442, 52869.901 24/12/15,17:25:03,04,07,1, 11.9,1,1, -4.500, 10531.292, 411.477, 52869.920 24/12/15,17:25:03,05,07,1, 11.9,1,1, -4.500, 10531.318, 411.444, 52869.852 24/12/15,17:25:03,06,07,1, 11.9,1,1, -4.500, 10531.298, 411.441, 52869.916 24/12/15,17:25:03,07,07,1, 11.9,1,1, -4.500, 10531.297, 411.431, 52869.972 24/12/15,17:25:03,08,07,1, 11.9,1,1, -4.500, 10531.301, 411.439, 52869.920 24/12/15,17:25:03,09,07,1, 11.9,1,1, -4.500, 10531.331, 411.416, 52869.971 24/12/15,17:25:03,10,07,1, 11.9,1,1, -4.500, 10531.323, 411.438, 52869.906 24/12/15,17:25:03,11,07,1, 11.9,1,1, -4.500, 10531.312, 411.474, 52869.961 24/12/15,17:25:03,12,07,1, 11.9,1,1, -4.500, 10531.304, 411.445, 52869.913 24/12/15,17:25:03,13,07,1, 11.9,1,1, -4.500, 10531.300, 411.454, 52869.856 24/12/15,17:25:03,14,07,1, 11.9,1,1, -4.500, 10531.322, 411.461, 52869.910 24/12/15,17:25:03,15,07,1, 11.9,1,1, -4.500, 10531.298, 411.446, 52869.922 24/12/15,17:25:03,16,07,1, 11.9,1,1, -4.500, 10531.299, 411.456, 52869.888 24/12/15,17:25:03,17,07,1, 11.9,1,1, -4.500, 10531.294, 411.439, 52869.919 24/12/15,17:25:03,18,07,1, 11.9,1,1, -4.500, 10531.290, 411.456, 52869.782 24/12/15,17:25:03,19,07,1, 11.9,1,1, -4.500, 10531.302, 411.427, 52869.762 24/12/15,17:25:04,00,08,1, 11.9,1,1, -4.499, 10531.299, 411.427, 52869.762 24/12/15,17:25:04,01,08,1, 11.9,1,1, -4.499, 10531.311, 411.452, 52869.913 24/12/15,17:25:04,02,08,1, 11.9,1,1, -4.499, 10531.278, 411.447, 52869.864 24/12/15,17:25:04,03,08,1, 11.9,1,1, -4.499, 10531.319, 411.463, 52869.951 24/12/15,17:25:04,04,08,1, 11.9,1,1, -4.499, 10531.339, 411.429, 52869.915 24/12/15,17:25:04,05,08,1, 11.9,1,1, -4.499, 10531.326, 411.425, 52869.892 24/12/15,17:25:04,06,08,1, 11.9,1,1, -4.499, 10531.310, 411.454, 52869.862 24/12/15,17:25:04,07,08,1, 11.9,1,1, -4.499, 10531.338, 411.465, 52869.904 24/12/15,17:25:04,08,08,1, 11.9,1,1, -4.499, 10531.300, 411.472, 52869.893 24/12/15,17:25:04,09,08,1, 11.9,1,1, -4.499, 10531.321, 411.484, 52869.875 24/12/15,17:25:04,10,08,1, 11.9,1,1, -4.499, 10531.327, 411.448, 52869.878 24/12/15,17:25:04,11,08,1, 11.9,1,1, -4.499, 10531.316, 411.438, 52869.817 24/12/15,17:25:04,12,08,1, 11.9,1,1, -4.499, 10531.315, 411.458, 52869.805 24/12/15,17:25:04,13,08,1, 11.9,1,1, -4.499, 10531.319, 411.474, 52869.846 24/12/15,17:25:04,14,08,1, 11.9,1,1, -4.499, 10531.311, 411.455, 52869.818 24/12/15,17:25:04,15,08,1, 11.9,1,1, -4.499, 10531.310, 411.460, 52869.870 24/12/15,17:25:04,16,08,1, 11.9,1,1, -4.499, 10531.318, 411.483, 52869.829 24/12/15,17:25:04,17,08,1, 11.9,1,1, -4.499, 10531.328, 411.467, 52869.877 24/12/15,17:25:04,18,08,1, 11.9,1,1, -4.499, 10531.319, 411.443, 52869.827 24/12/15,17:25:04,19,08,1, 11.9,1,1, -4.499, 10531.324, 411.474, 52869.913 24/12/15,17:25:05,00,09,1, 12.0,1,1, -4.498, 10531.316, 411.474, 52869.913 24/12/15,17:25:05,01,09,1, 12.0,1,1, -4.498, 10531.281, 411.476, 52869.927 24/12/15,17:25:05,02,09,1, 12.0,1,1, -4.498, 10531.315, 411.448, 52869.805 24/12/15,17:25:05,03,09,1, 12.0,1,1, -4.498, 10531.291, 411.483, 52869.883 24/12/15,17:25:05,04,09,1, 12.0,1,1, -4.498, 10531.288, 411.475, 52869.812 24/12/15,17:25:05,05,09,1, 12.0,1,1, -4.498, 10531.315, 411.455, 52869.841 24/12/15,17:25:05,06,09,1, 12.0,1,1, -4.498, 10531.315, 411.484, 52869.866 24/12/15,17:25:05,07,09,1, 12.0,1,1, -4.498, 10531.317, 411.483, 52869.829 24/12/15,17:25:05,08,09,1, 12.0,1,1, -4.498, 10531.306, 411.466, 52869.905 24/12/15,17:25:05,09,09,1, 12.0,1,1, -4.498, 10531.315, 411.441, 52869.908 24/12/15,17:25:05,10,09,1, 12.0,1,1, -4.498, 10531.299, 411.462, 52869.876 24/12/15,17:25:05,11,09,1, 12.0,1,1, -4.498, 10531.303, 411.458, 52869.796 24/12/15,17:25:05,12,09,1, 12.0,1,1, -4.498, 10531.340, 411.468, 52869.845 24/12/15,17:25:05,13,09,1, 12.0,1,1, -4.498, 10531.292, 411.463, 52869.883 24/12/15,17:25:05,14,09,1, 12.0,1,1, -4.498, 10531.319, 411.437, 52869.855 24/12/15,17:25:05,15,09,1, 12.0,1,1, -4.498, 10531.315, 411.454, 52869.863 24/12/15,17:25:05,16,09,1, 12.0,1,1, -4.498, 10531.307, 411.448, 52869.859 24/12/15,17:25:05,17,09,1, 12.0,1,1, -4.498, 10531.304, 411.458, 52869.875 24/12/15,17:25:05,18,09,1, 12.0,1,1, -4.498, 10531.332, 411.478, 52869.882 24/12/15,17:25:05,19,09,1, 12.0,1,1, -4.498, 10531.315, 411.451, 52869.829 24/12/15,17:25:06,00,08,1, 12.0,1,1, -4.498, 10531.307, 411.451, 52869.829 24/12/15,17:25:06,01,08,1, 12.0,1,1, -4.498, 10531.290, 411.472, 52869.855 24/12/15,17:25:06,02,08,1, 12.0,1,1, -4.498, 10531.307, 411.462, 52869.881 24/12/15,17:25:06,03,08,1, 12.0,1,1, -4.498, 10531.308, 411.468, 52869.829 24/12/15,17:25:06,04,08,1, 12.0,1,1, -4.498, 10531.323, 411.467, 52869.906 24/12/15,17:25:06,05,08,1, 12.0,1,1, -4.498, 10531.316, 411.462, 52869.896 24/12/15,17:25:06,06,08,1, 12.0,1,1, -4.498, 10531.307, 411.466, 52869.822 24/12/15,17:25:06,07,08,1, 12.0,1,1, -4.498, 10531.313, 411.467, 52869.873 24/12/15,17:25:06,08,08,1, 12.0,1,1, -4.498, 10531.305, 411.465, 52869.854 24/12/15,17:25:06,09,08,1, 12.0,1,1, -4.498, 10531.301, 411.491, 52869.903 24/12/15,17:25:06,10,08,1, 12.0,1,1, -4.498, 10531.319, 411.448, 52869.963 24/12/15,17:25:06,11,08,1, 12.0,1,1, -4.498, 10531.332, 411.468, 52869.901 24/12/15,17:25:06,12,08,1, 12.0,1,1, -4.498, 10531.314, 411.457, 52869.922 24/12/15,17:25:06,13,08,1, 12.0,1,1, -4.498, 10531.320, 411.459, 52869.877 24/12/15,17:25:06,14,08,1, 12.0,1,1, -4.498, 10531.309, 411.479, 52869.958 24/12/15,17:25:06,15,08,1, 12.0,1,1, -4.498, 10531.309, 411.464, 52869.883 24/12/15,17:25:06,16,08,1, 12.0,1,1, -4.498, 10531.310, 411.463, 52869.888 24/12/15,17:25:06,17,08,1, 12.0,1,1, -4.498, 10531.317, 411.467, 52869.897 24/12/15,17:25:06,18,08,1, 12.0,1,1, -4.498, 10531.304, 411.457, 52869.836 24/12/15,17:25:06,19,08,1, 12.0,1,1, -4.498, 10531.299, 411.442, 52869.825 24/12/15,17:25:07,00,09,1, 12.0,1,1, -4.504, 10531.299, 411.442, 52869.825 24/12/15,17:25:07,01,09,1, 12.0,1,1, -4.504, 10531.306, 411.451, 52869.876 24/12/15,17:25:07,02,09,1, 12.0,1,1, -4.504, 10531.314, 411.449, 52869.866 24/12/15,17:25:07,03,09,1, 12.0,1,1, -4.504, 10531.306, 411.428, 52869.866 24/12/15,17:25:07,04,09,1, 12.0,1,1, -4.504, 10531.288, 411.464, 52869.840 24/12/15,17:25:07,05,09,1, 12.0,1,1, -4.504, 10531.304, 411.467, 52869.936 24/12/15,17:25:07,06,09,1, 12.0,1,1, -4.504, 10531.301, 411.439, 52869.870 24/12/15,17:25:07,07,09,1, 12.0,1,1, -4.504, 10531.290, 411.447, 52869.886 24/12/15,17:25:07,08,09,1, 12.0,1,1, -4.504, 10531.316, 411.457, 52869.872 24/12/15,17:25:07,09,09,1, 12.0,1,1, -4.504, 10531.300, 411.453, 52869.879 24/12/15,17:25:07,10,09,1, 12.0,1,1, -4.504, 10531.317, 411.464, 52869.950 24/12/15,17:25:07,11,09,1, 12.0,1,1, -4.504, 10531.301, 411.490, 52869.897 24/12/15,17:25:07,12,09,1, 12.0,1,1, -4.504, 10531.306, 411.469, 52869.907 24/12/15,17:25:07,13,09,1, 12.0,1,1, -4.504, 10531.296, 411.448, 52869.918 24/12/15,17:25:07,14,09,1, 12.0,1,1, -4.504, 10531.312, 411.456, 52869.925 24/12/15,17:25:07,15,09,1, 12.0,1,1, -4.504, 10531.290, 411.466, 52869.958 24/12/15,17:25:07,16,09,1, 12.0,1,1, -4.504, 10531.309, 411.470, 52869.849 24/12/15,17:25:07,17,09,1, 12.0,1,1, -4.504, 10531.310, 411.460, 52869.836 24/12/15,17:25:07,18,09,1, 12.0,1,1, -4.504, 10531.287, 411.425, 52869.875 24/12/15,17:25:07,19,09,1, 12.0,1,1, -4.504, 10531.313, 411.452, 52869.817 24/12/15,17:25:08,00,09,1, 11.9,1,1, -4.501, 10531.307, 411.452, 52869.817 24/12/15,17:25:08,01,09,1, 11.9,1,1, -4.501, 10531.299, 411.483, 52869.902 24/12/15,17:25:08,02,09,1, 11.9,1,1, -4.501, 10531.296, 411.492, 52869.933 24/12/15,17:25:08,03,09,1, 11.9,1,1, -4.501, 10531.292, 411.471, 52869.940 24/12/15,17:25:08,04,09,1, 11.9,1,1, -4.501, 10531.306, 411.482, 52869.929 24/12/15,17:25:08,05,09,1, 11.9,1,1, -4.501, 10531.283, 411.472, 52869.883 24/12/15,17:25:08,06,09,1, 11.9,1,1, -4.501, 10531.330, 411.446, 52869.862 24/12/15,17:25:08,07,09,1, 11.9,1,1, -4.501, 10531.280, 411.442, 52869.847 24/12/15,17:25:08,08,09,1, 11.9,1,1, -4.501, 10531.277, 411.477, 52869.911 24/12/15,17:25:08,09,09,1, 11.9,1,1, -4.501, 10531.292, 411.470, 52869.822 24/12/15,17:25:08,10,09,1, 11.9,1,1, -4.501, 10531.287, 411.458, 52869.892 24/12/15,17:25:08,11,09,1, 11.9,1,1, -4.501, 10531.282, 411.442, 52869.860 24/12/15,17:25:08,12,09,1, 11.9,1,1, -4.501, 10531.272, 411.488, 52869.888 24/12/15,17:25:08,13,09,1, 11.9,1,1, -4.501, 10531.299, 411.460, 52869.818 24/12/15,17:25:08,14,09,1, 11.9,1,1, -4.501, 10531.280, 411.463, 52869.879 24/12/15,17:25:08,15,09,1, 11.9,1,1, -4.501, 10531.283, 411.480, 52869.838 24/12/15,17:25:08,16,09,1, 11.9,1,1, -4.501, 10531.295, 411.463, 52869.867 24/12/15,17:25:08,17,09,1, 11.9,1,1, -4.501, 10531.288, 411.480, 52869.866 24/12/15,17:25:08,18,09,1, 11.9,1,1, -4.501, 10531.288, 411.467, 52869.847 24/12/15,17:25:08,19,09,1, 11.9,1,1, -4.501, 10531.287, 411.493, 52869.899 24/12/15,17:25:09,00,09,1, 12.0,1,1, -4.500, 10531.282, 411.493, 52869.899 24/12/15,17:25:09,01,09,1, 12.0,1,1, -4.500, 10531.275, 411.454, 52869.872 24/12/15,17:25:09,02,09,1, 12.0,1,1, -4.500, 10531.267, 411.458, 52869.901 24/12/15,17:25:09,03,09,1, 12.0,1,1, -4.500, 10531.257, 411.475, 52869.923 24/12/15,17:25:09,04,09,1, 12.0,1,1, -4.500, 10531.277, 411.488, 52869.885 24/12/15,17:25:09,05,09,1, 12.0,1,1, -4.500, 10531.276, 411.487, 52869.888 24/12/15,17:25:09,06,09,1, 12.0,1,1, -4.500, 10531.259, 411.482, 52869.914 24/12/15,17:25:09,07,09,1, 12.0,1,1, -4.500, 10531.264, 411.482, 52869.800 24/12/15,17:25:09,08,09,1, 12.0,1,1, -4.500, 10531.274, 411.479, 52869.806 24/12/15,17:25:09,09,09,1, 12.0,1,1, -4.500, 10531.275, 411.499, 52869.796 24/12/15,17:25:09,10,09,1, 12.0,1,1, -4.500, 10531.259, 411.501, 52869.821 24/12/15,17:25:09,11,09,1, 12.0,1,1, -4.500, 10531.265, 411.495, 52869.871 24/12/15,17:25:09,12,09,1, 12.0,1,1, -4.500, 10531.274, 411.496, 52869.843 24/12/15,17:25:09,13,09,1, 12.0,1,1, -4.500, 10531.253, 411.483, 52869.896 24/12/15,17:25:09,14,09,1, 12.0,1,1, -4.500, 10531.241, 411.488, 52869.839 24/12/15,17:25:09,15,09,1, 12.0,1,1, -4.500, 10531.276, 411.504, 52869.920 24/12/15,17:25:09,16,09,1, 12.0,1,1, -4.500, 10531.258, 411.516, 52869.865 24/12/15,17:25:09,17,09,1, 12.0,1,1, -4.500, 10531.251, 411.499, 52869.870 24/12/15,17:25:09,18,09,1, 12.0,1,1, -4.500, 10531.234, 411.492, 52869.821 24/12/15,17:25:09,19,09,1, 12.0,1,1, -4.500, 10531.246, 411.486, 52869.896 24/12/15,17:25:10,00,09,1, 11.9,1,1, -4.499, 10531.241, 411.486, 52869.896 24/12/15,17:25:10,01,09,1, 11.9,1,1, -4.499, 10531.268, 411.487, 52869.828 24/12/15,17:25:10,02,09,1, 11.9,1,1, -4.499, 10531.254, 411.489, 52869.931 24/12/15,17:25:10,03,09,1, 11.9,1,1, -4.499, 10531.274, 411.476, 52869.840 24/12/15,17:25:10,04,09,1, 11.9,1,1, -4.499, 10531.234, 411.498, 52869.845 24/12/15,17:25:10,05,09,1, 11.9,1,1, -4.499, 10531.240, 411.515, 52869.842 24/12/15,17:25:10,06,09,1, 11.9,1,1, -4.499, 10531.256, 411.493, 52869.920 24/12/15,17:25:10,07,09,1, 11.9,1,1, -4.499, 10531.244, 411.503, 52869.908 24/12/15,17:25:10,08,09,1, 11.9,1,1, -4.499, 10531.256, 411.501, 52869.910 24/12/15,17:25:10,09,09,1, 11.9,1,1, -4.499, 10531.278, 411.514, 52869.843 24/12/15,17:25:10,10,09,1, 11.9,1,1, -4.499, 10531.252, 411.503, 52869.905 24/12/15,17:25:10,11,09,1, 11.9,1,1, -4.499, 10531.225, 411.520, 52869.894 24/12/15,17:25:10,12,09,1, 11.9,1,1, -4.499, 10531.239, 411.520, 52869.914 24/12/15,17:25:10,13,09,1, 11.9,1,1, -4.499, 10531.237, 411.524, 52869.934 24/12/15,17:25:10,14,09,1, 11.9,1,1, -4.499, 10531.240, 411.515, 52869.836 24/12/15,17:25:10,15,09,1, 11.9,1,1, -4.499, 10531.231, 411.513, 52869.863 24/12/15,17:25:10,16,09,1, 11.9,1,1, -4.499, 10531.240, 411.518, 52869.918 24/12/15,17:25:10,17,09,1, 11.9,1,1, -4.499, 10531.280, 411.512, 52869.969 24/12/15,17:25:10,18,09,1, 11.9,1,1, -4.499, 10531.220, 411.504, 52869.873 24/12/15,17:25:10,19,09,1, 11.9,1,1, -4.499, 10531.219, 411.522, 52869.951 24/12/15,17:25:11,00,10,1, 11.9,1,1, -4.500, 10531.216, 411.522, 52869.951 24/12/15,17:25:11,01,10,1, 11.9,1,1, -4.500, 10531.231, 411.517, 52869.873 24/12/15,17:25:11,02,10,1, 11.9,1,1, -4.500, 10531.234, 411.530, 52869.894 24/12/15,17:25:11,03,10,1, 11.9,1,1, -4.500, 10531.262, 411.513, 52869.880 24/12/15,17:25:11,04,10,1, 11.9,1,1, -4.500, 10531.221, 411.526, 52869.898 24/12/15,17:25:11,05,10,1, 11.9,1,1, -4.500, 10531.198, 411.524, 52869.863 24/12/15,17:25:11,06,10,1, 11.9,1,1, -4.500, 10531.250, 411.512, 52869.897 24/12/15,17:25:11,07,10,1, 11.9,1,1, -4.500, 10531.212, 411.518, 52869.835 24/12/15,17:25:11,08,10,1, 11.9,1,1, -4.500, 10531.233, 411.530, 52869.931 24/12/15,17:25:11,09,10,1, 11.9,1,1, -4.500, 10531.218, 411.525, 52869.923 24/12/15,17:25:11,10,10,1, 11.9,1,1, -4.500, 10531.228, 411.539, 52869.886 24/12/15,17:25:11,11,10,1, 11.9,1,1, -4.500, 10531.239, 411.549, 52869.939 24/12/15,17:25:11,12,10,1, 11.9,1,1, -4.500, 10531.242, 411.530, 52869.863 24/12/15,17:25:11,13,10,1, 11.9,1,1, -4.500, 10531.225, 411.531, 52869.837 24/12/15,17:25:11,14,10,1, 11.9,1,1, -4.500, 10531.231, 411.523, 52869.900 24/12/15,17:25:11,15,10,1, 11.9,1,1, -4.500, 10531.243, 411.559, 52869.928 24/12/15,17:25:11,16,10,1, 11.9,1,1, -4.500, 10531.231, 411.538, 52869.857 24/12/15,17:25:11,17,10,1, 11.9,1,1, -4.500, 10531.243, 411.537, 52869.863 24/12/15,17:25:11,18,10,1, 11.9,1,1, -4.500, 10531.234, 411.534, 52869.909 24/12/15,17:25:11,19,10,1, 11.9,1,1, -4.500, 10531.234, 411.550, 52869.908 24/12/15,17:25:12,00,10,1, 11.9,1,1, -4.502, 10531.232, 411.550, 52869.908 24/12/15,17:25:12,01,10,1, 11.9,1,1, -4.502, 10531.227, 411.548, 52869.931 24/12/15,17:25:12,02,10,1, 11.9,1,1, -4.502, 10531.241, 411.553, 52869.892 24/12/15,17:25:12,03,10,1, 11.9,1,1, -4.502, 10531.247, 411.552, 52869.854 24/12/15,17:25:12,04,10,1, 11.9,1,1, -4.502, 10531.231, 411.554, 52869.841 24/12/15,17:25:12,05,10,1, 11.9,1,1, -4.502, 10531.224, 411.527, 52869.912 24/12/15,17:25:12,06,10,1, 11.9,1,1, -4.502, 10531.224, 411.564, 52869.915 24/12/15,17:25:12,07,10,1, 11.9,1,1, -4.502, 10531.219, 411.544, 52869.864 24/12/15,17:25:12,08,10,1, 11.9,1,1, -4.502, 10531.236, 411.541, 52869.919 24/12/15,17:25:12,09,10,1, 11.9,1,1, -4.502, 10531.219, 411.546, 52869.898 24/12/15,17:25:12,10,10,1, 11.9,1,1, -4.502, 10531.224, 411.536, 52869.810 24/12/15,17:25:12,11,10,1, 11.9,1,1, -4.502, 10531.212, 411.554, 52869.847 24/12/15,17:25:12,12,10,1, 11.9,1,1, -4.502, 10531.230, 411.562, 52869.866 24/12/15,17:25:12,13,10,1, 11.9,1,1, -4.502, 10531.224, 411.548, 52869.850 24/12/15,17:25:12,14,10,1, 11.9,1,1, -4.502, 10531.220, 411.583, 52869.812 24/12/15,17:25:12,15,10,1, 11.9,1,1, -4.502, 10531.189, 411.571, 52869.958 24/12/15,17:25:12,16,10,1, 11.9,1,1, -4.502, 10531.228, 411.540, 52869.857 24/12/15,17:25:12,17,10,1, 11.9,1,1, -4.502, 10531.232, 411.559, 52869.857 24/12/15,17:25:12,18,10,1, 11.9,1,1, -4.502, 10531.229, 411.594, 52869.961 24/12/15,17:25:12,19,10,1, 11.9,1,1, -4.502, 10531.230, 411.580, 52869.850 24/12/15,17:25:13,00,10,1, 12.0,1,1, -4.501, 10531.224, 411.580, 52869.850 24/12/15,17:25:13,01,10,1, 12.0,1,1, -4.501, 10531.228, 411.560, 52869.898 24/12/15,17:25:13,02,10,1, 12.0,1,1, -4.501, 10531.213, 411.588, 52869.880 24/12/15,17:25:13,03,10,1, 12.0,1,1, -4.501, 10531.242, 411.603, 52869.935 24/12/15,17:25:13,04,10,1, 12.0,1,1, -4.501, 10531.211, 411.590, 52869.918 24/12/15,17:25:13,05,10,1, 12.0,1,1, -4.501, 10531.214, 411.570, 52869.834 24/12/15,17:25:13,06,10,1, 12.0,1,1, -4.501, 10531.212, 411.587, 52869.868 24/12/15,17:25:13,07,10,1, 12.0,1,1, -4.501, 10531.226, 411.604, 52869.930 24/12/15,17:25:13,08,10,1, 12.0,1,1, -4.501, 10531.219, 411.595, 52869.909 24/12/15,17:25:13,09,10,1, 12.0,1,1, -4.501, 10531.229, 411.596, 52869.900 24/12/15,17:25:13,10,10,1, 12.0,1,1, -4.501, 10531.221, 411.623, 52869.911 24/12/15,17:25:13,11,10,1, 12.0,1,1, -4.501, 10531.200, 411.593, 52869.875 24/12/15,17:25:13,12,10,1, 12.0,1,1, -4.501, 10531.225, 411.604, 52869.946 24/12/15,17:25:13,13,10,1, 12.0,1,1, -4.501, 10531.205, 411.593, 52869.834 24/12/15,17:25:13,14,10,1, 12.0,1,1, -4.501, 10531.233, 411.621, 52869.932 24/12/15,17:25:13,15,10,1, 12.0,1,1, -4.501, 10531.260, 411.588, 52869.924 24/12/15,17:25:13,16,10,1, 12.0,1,1, -4.501, 10531.242, 411.592, 52869.897 24/12/15,17:25:13,17,10,1, 12.0,1,1, -4.501, 10531.233, 411.626, 52869.985 24/12/15,17:25:13,18,10,1, 12.0,1,1, -4.501, 10531.229, 411.610, 52869.941 24/12/15,17:25:13,19,10,1, 12.0,1,1, -4.501, 10531.213, 411.606, 52869.955 24/12/15,17:25:14,00,10,1, 11.9,1,1, -4.498, 10531.207, 411.606, 52869.955 24/12/15,17:25:14,01,10,1, 11.9,1,1, -4.498, 10531.240, 411.647, 52869.865 24/12/15,17:25:14,02,10,1, 11.9,1,1, -4.498, 10531.245, 411.628, 52869.909 24/12/15,17:25:14,03,10,1, 11.9,1,1, -4.498, 10531.233, 411.628, 52869.933 24/12/15,17:25:14,04,10,1, 11.9,1,1, -4.498, 10531.233, 411.641, 52869.918 24/12/15,17:25:14,05,10,1, 11.9,1,1, -4.498, 10531.234, 411.621, 52869.891 24/12/15,17:25:14,06,10,1, 11.9,1,1, -4.498, 10531.228, 411.618, 52869.883 24/12/15,17:25:14,07,10,1, 11.9,1,1, -4.498, 10531.232, 411.627, 52869.887 24/12/15,17:25:14,08,10,1, 11.9,1,1, -4.498, 10531.241, 411.615, 52869.885 24/12/15,17:25:14,09,10,1, 11.9,1,1, -4.498, 10531.215, 411.610, 52869.847 24/12/15,17:25:14,10,10,1, 11.9,1,1, -4.498, 10531.223, 411.627, 52869.967 24/12/15,17:25:14,11,10,1, 11.9,1,1, -4.498, 10531.230, 411.600, 52869.907 24/12/15,17:25:14,12,10,1, 11.9,1,1, -4.498, 10531.252, 411.622, 52869.925 24/12/15,17:25:14,13,10,1, 11.9,1,1, -4.498, 10531.254, 411.639, 52869.993 24/12/15,17:25:14,14,10,1, 11.9,1,1, -4.498, 10531.251, 411.648, 52869.930 24/12/15,17:25:14,15,10,1, 11.9,1,1, -4.498, 10531.234, 411.637, 52869.988 24/12/15,17:25:14,16,10,1, 11.9,1,1, -4.498, 10531.230, 411.609, 52869.980 24/12/15,17:25:14,17,10,1, 11.9,1,1, -4.498, 10531.253, 411.637, 52869.907 24/12/15,17:25:14,18,10,1, 11.9,1,1, -4.498, 10531.250, 411.641, 52869.984 24/12/15,17:25:14,19,10,1, 11.9,1,1, -4.498, 10531.237, 411.643, 52869.970 24/12/15,17:25:15,00,10,1, 11.9,1,1, -4.502, 10531.232, 411.643, 52869.970 24/12/15,17:25:15,01,10,1, 11.9,1,1, -4.502, 10531.251, 411.609, 52869.849 24/12/15,17:25:15,02,10,1, 11.9,1,1, -4.502, 10531.233, 411.661, 52869.874 24/12/15,17:25:15,03,10,1, 11.9,1,1, -4.502, 10531.235, 411.652, 52869.928 24/12/15,17:25:15,04,10,1, 11.9,1,1, -4.502, 10531.215, 411.632, 52869.917 24/12/15,17:25:15,05,10,1, 11.9,1,1, -4.502, 10531.237, 411.628, 52869.882 24/12/15,17:25:15,06,10,1, 11.9,1,1, -4.502, 10531.220, 411.635, 52869.888 24/12/15,17:25:15,07,10,1, 11.9,1,1, -4.502, 10531.221, 411.645, 52869.880 24/12/15,17:25:15,08,10,1, 11.9,1,1, -4.502, 10531.238, 411.660, 52869.953 24/12/15,17:25:15,09,10,1, 11.9,1,1, -4.502, 10531.215, 411.656, 52869.985 24/12/15,17:25:15,10,10,1, 11.9,1,1, -4.502, 10531.223, 411.643, 52869.882 24/12/15,17:25:15,11,10,1, 11.9,1,1, -4.502, 10531.217, 411.647, 52869.888 24/12/15,17:25:15,12,10,1, 11.9,1,1, -4.502, 10531.213, 411.669, 52869.971 24/12/15,17:25:15,13,10,1, 11.9,1,1, -4.502, 10531.217, 411.664, 52869.918 24/12/15,17:25:15,14,10,1, 11.9,1,1, -4.502, 10531.250, 411.663, 52869.958 24/12/15,17:25:15,15,10,1, 11.9,1,1, -4.502, 10531.245, 411.662, 52869.891 24/12/15,17:25:15,16,10,1, 11.9,1,1, -4.502, 10531.229, 411.664, 52869.921 24/12/15,17:25:15,17,10,1, 11.9,1,1, -4.502, 10531.247, 411.671, 52869.880 24/12/15,17:25:15,18,10,1, 11.9,1,1, -4.502, 10531.243, 411.644, 52869.904 24/12/15,17:25:15,19,10,1, 11.9,1,1, -4.502, 10531.238, 411.673, 52869.867 24/12/15,17:25:16,00,10,1, 11.8,1,1, -4.498, 10531.232, 411.673, 52869.867 24/12/15,17:25:16,01,10,1, 11.8,1,1, -4.498, 10531.245, 411.671, 52869.902 24/12/15,17:25:16,02,10,1, 11.8,1,1, -4.498, 10531.254, 411.665, 52869.928 24/12/15,17:25:16,03,10,1, 11.8,1,1, -4.498, 10531.234, 411.627, 52869.851 24/12/15,17:25:16,04,10,1, 11.8,1,1, -4.498, 10531.254, 411.642, 52869.901 24/12/15,17:25:16,05,10,1, 11.8,1,1, -4.498, 10531.261, 411.672, 52869.938 24/12/15,17:25:16,06,10,1, 11.8,1,1, -4.498, 10531.256, 411.669, 52869.842 24/12/15,17:25:16,07,10,1, 11.8,1,1, -4.498, 10531.277, 411.658, 52869.899 24/12/15,17:25:16,08,10,1, 11.8,1,1, -4.498, 10531.262, 411.672, 52869.891 24/12/15,17:25:16,09,10,1, 11.8,1,1, -4.498, 10531.252, 411.687, 52869.940 24/12/15,17:25:16,10,10,1, 11.8,1,1, -4.498, 10531.252, 411.675, 52869.895 24/12/15,17:25:16,11,10,1, 11.8,1,1, -4.498, 10531.244, 411.662, 52869.869 24/12/15,17:25:16,12,10,1, 11.8,1,1, -4.498, 10531.283, 411.670, 52869.937 24/12/15,17:25:16,13,10,1, 11.8,1,1, -4.498, 10531.234, 411.675, 52869.862 24/12/15,17:25:16,14,10,1, 11.8,1,1, -4.498, 10531.258, 411.664, 52869.848 24/12/15,17:25:16,15,10,1, 11.8,1,1, -4.498, 10531.267, 411.640, 52869.886 24/12/15,17:25:16,16,10,1, 11.8,1,1, -4.498, 10531.258, 411.671, 52869.886 24/12/15,17:25:16,17,10,1, 11.8,1,1, -4.498, 10531.270, 411.673, 52869.878 24/12/15,17:25:16,18,10,1, 11.8,1,1, -4.498, 10531.256, 411.678, 52869.955 24/12/15,17:25:16,19,10,1, 11.8,1,1, -4.498, 10531.280, 411.699, 52869.964 24/12/15,17:25:17,00,10,1, 11.8,1,1, -4.497, 10531.274, 411.699, 52869.964 24/12/15,17:25:17,01,10,1, 11.8,1,1, -4.497, 10531.243, 411.663, 52869.872 24/12/15,17:25:17,02,10,1, 11.8,1,1, -4.497, 10531.272, 411.666, 52869.887 24/12/15,17:25:17,03,10,1, 11.8,1,1, -4.497, 10531.298, 411.681, 52869.873 24/12/15,17:25:17,04,10,1, 11.8,1,1, -4.497, 10531.234, 411.685, 52869.902 24/12/15,17:25:17,05,10,1, 11.8,1,1, -4.497, 10531.260, 411.668, 52869.975 24/12/15,17:25:17,06,10,1, 11.8,1,1, -4.497, 10531.276, 411.680, 52869.906 24/12/15,17:25:17,07,10,1, 11.8,1,1, -4.497, 10531.270, 411.668, 52869.859 24/12/15,17:25:17,08,10,1, 11.8,1,1, -4.497, 10531.262, 411.696, 52869.931 24/12/15,17:25:17,09,10,1, 11.8,1,1, -4.497, 10531.270, 411.689, 52869.868 24/12/15,17:25:17,10,10,1, 11.8,1,1, -4.497, 10531.290, 411.687, 52869.849 24/12/15,17:25:17,11,10,1, 11.8,1,1, -4.497, 10531.256, 411.698, 52869.922 24/12/15,17:25:17,12,10,1, 11.8,1,1, -4.497, 10531.252, 411.675, 52869.936 24/12/15,17:25:17,13,10,1, 11.8,1,1, -4.497, 10531.280, 411.714, 52869.926 24/12/15,17:25:17,14,10,1, 11.8,1,1, -4.497, 10531.273, 411.713, 52869.996 24/12/15,17:25:17,15,10,1, 11.8,1,1, -4.497, 10531.276, 411.689, 52869.898 24/12/15,17:25:17,16,10,1, 11.8,1,1, -4.497, 10531.251, 411.702, 52869.924 24/12/15,17:25:17,17,10,1, 11.8,1,1, -4.497, 10531.260, 411.690, 52869.978 24/12/15,17:25:17,18,10,1, 11.8,1,1, -4.497, 10531.265, 411.693, 52869.977 24/12/15,17:25:17,19,10,1, 11.8,1,1, -4.497, 10531.270, 411.697, 52869.953 24/12/15,17:25:18,00,10,1, 11.9,1,1, -4.499, 10531.266, 411.697, 52869.953 24/12/15,17:25:18,01,10,1, 11.9,1,1, -4.499, 10531.274, 411.703, 52869.881 24/12/15,17:25:18,02,10,1, 11.9,1,1, -4.499, 10531.266, 411.689, 52869.989 24/12/15,17:25:18,03,10,1, 11.9,1,1, -4.499, 10531.258, 411.685, 52869.951 24/12/15,17:25:18,04,10,1, 11.9,1,1, -4.499, 10531.266, 411.706, 52869.932 24/12/15,17:25:18,05,10,1, 11.9,1,1, -4.499, 10531.252, 411.734, 52869.920 24/12/15,17:25:18,06,10,1, 11.9,1,1, -4.499, 10531.287, 411.708, 52869.941 24/12/15,17:25:18,07,10,1, 11.9,1,1, -4.499, 10531.254, 411.712, 52869.923 24/12/15,17:25:18,08,10,1, 11.9,1,1, -4.499, 10531.270, 411.715, 52869.933 24/12/15,17:25:18,09,10,1, 11.9,1,1, -4.499, 10531.286, 411.707, 52869.927 24/12/15,17:25:18,10,10,1, 11.9,1,1, -4.499, 10531.254, 411.711, 52869.885 24/12/15,17:25:18,11,10,1, 11.9,1,1, -4.499, 10531.272, 411.716, 52869.914 24/12/15,17:25:18,12,10,1, 11.9,1,1, -4.499, 10531.248, 411.686, 52869.891 24/12/15,17:25:18,13,10,1, 11.9,1,1, -4.499, 10531.267, 411.710, 52869.981 24/12/15,17:25:18,14,10,1, 11.9,1,1, -4.499, 10531.275, 411.706, 52869.925 24/12/15,17:25:18,15,10,1, 11.9,1,1, -4.499, 10531.273, 411.709, 52869.962 24/12/15,17:25:18,16,10,1, 11.9,1,1, -4.499, 10531.281, 411.712, 52869.859 24/12/15,17:25:18,17,10,1, 11.9,1,1, -4.499, 10531.277, 411.719, 52869.918 24/12/15,17:25:18,18,10,1, 11.9,1,1, -4.499, 10531.289, 411.708, 52869.910 24/12/15,17:25:18,19,10,1, 11.9,1,1, -4.499, 10531.290, 411.700, 52869.901 24/12/15,17:25:19,00,10,1, 11.9,1,1, -4.501, 10531.282, 411.700, 52869.901 24/12/15,17:25:19,01,10,1, 11.9,1,1, -4.501, 10531.290, 411.714, 52869.884 24/12/15,17:25:19,02,10,1, 11.9,1,1, -4.501, 10531.296, 411.717, 52869.881 24/12/15,17:25:19,03,10,1, 11.9,1,1, -4.501, 10531.298, 411.692, 52869.882 24/12/15,17:25:19,04,10,1, 11.9,1,1, -4.501, 10531.281, 411.700, 52869.889 24/12/15,17:25:19,05,10,1, 11.9,1,1, -4.501, 10531.284, 411.691, 52869.898 24/12/15,17:25:19,06,10,1, 11.9,1,1, -4.501, 10531.296, 411.689, 52869.854 24/12/15,17:25:19,07,10,1, 11.9,1,1, -4.501, 10531.300, 411.721, 52869.927 24/12/15,17:25:19,08,10,1, 11.9,1,1, -4.501, 10531.294, 411.709, 52869.961 24/12/15,17:25:19,09,10,1, 11.9,1,1, -4.501, 10531.296, 411.700, 52869.966 24/12/15,17:25:19,10,10,1, 11.9,1,1, -4.501, 10531.263, 411.695, 52869.946 24/12/15,17:25:19,11,10,1, 11.9,1,1, -4.501, 10531.270, 411.684, 52869.954 24/12/15,17:25:19,12,10,1, 11.9,1,1, -4.501, 10531.280, 411.712, 52869.991 24/12/15,17:25:19,13,10,1, 11.9,1,1, -4.501, 10531.282, 411.702, 52869.888 24/12/15,17:25:19,14,10,1, 11.9,1,1, -4.501, 10531.303, 411.723, 52869.975 24/12/15,17:25:19,15,10,1, 11.9,1,1, -4.501, 10531.309, 411.701, 52869.876 24/12/15,17:25:19,16,10,1, 11.9,1,1, -4.501, 10531.315, 411.720, 52869.912 24/12/15,17:25:19,17,10,1, 11.9,1,1, -4.501, 10531.303, 411.704, 52869.861 24/12/15,17:25:19,18,10,1, 11.9,1,1, -4.501, 10531.311, 411.728, 52869.970 24/12/15,17:25:19,19,10,1, 11.9,1,1, -4.501, 10531.311, 411.701, 52869.978 24/12/15,17:25:20,00,10,1, 12.0,1,1, -4.499, 10531.307, 411.701, 52869.978 24/12/15,17:25:20,01,10,1, 12.0,1,1, -4.499, 10531.332, 411.710, 52869.940 24/12/15,17:25:20,02,10,1, 12.0,1,1, -4.499, 10531.305, 411.715, 52869.905 24/12/15,17:25:20,03,10,1, 12.0,1,1, -4.499, 10531.314, 411.700, 52869.880 24/12/15,17:25:20,04,10,1, 12.0,1,1, -4.499, 10531.329, 411.726, 52869.953 24/12/15,17:25:20,05,10,1, 12.0,1,1, -4.499, 10531.313, 411.705, 52869.928 24/12/15,17:25:20,06,10,1, 12.0,1,1, -4.499, 10531.335, 411.712, 52869.907 24/12/15,17:25:20,07,10,1, 12.0,1,1, -4.499, 10531.337, 411.709, 52869.912 24/12/15,17:25:20,08,10,1, 12.0,1,1, -4.499, 10531.314, 411.694, 52869.869 24/12/15,17:25:20,09,10,1, 12.0,1,1, -4.499, 10531.332, 411.693, 52869.909 24/12/15,17:25:20,10,10,1, 12.0,1,1, -4.499, 10531.330, 411.699, 52870.001 24/12/15,17:25:20,11,10,1, 12.0,1,1, -4.499, 10531.319, 411.702, 52870.019 24/12/15,17:25:20,12,10,1, 12.0,1,1, -4.499, 10531.322, 411.705, 52869.946 24/12/15,17:25:20,13,10,1, 12.0,1,1, -4.499, 10531.335, 411.701, 52869.867 24/12/15,17:25:20,14,10,1, 12.0,1,1, -4.499, 10531.310, 411.697, 52869.914 24/12/15,17:25:20,15,10,1, 12.0,1,1, -4.499, 10531.321, 411.712, 52869.900 24/12/15,17:25:20,16,10,1, 12.0,1,1, -4.499, 10531.341, 411.705, 52869.888 24/12/15,17:25:20,17,10,1, 12.0,1,1, -4.499, 10531.309, 411.714, 52869.994 24/12/15,17:25:20,18,10,1, 12.0,1,1, -4.499, 10531.315, 411.668, 52869.872 24/12/15,17:25:20,19,10,1, 12.0,1,1, -4.499, 10531.338, 411.703, 52869.955 24/12/15,17:25:21,00,10,1, 12.0,1,1, -4.497, 10531.332, 411.703, 52869.955 24/12/15,17:25:21,01,10,1, 12.0,1,1, -4.497, 10531.319, 411.711, 52869.888 24/12/15,17:25:21,02,10,1, 12.0,1,1, -4.497, 10531.314, 411.721, 52869.908 24/12/15,17:25:21,03,10,1, 12.0,1,1, -4.497, 10531.354, 411.708, 52869.934 24/12/15,17:25:21,04,10,1, 12.0,1,1, -4.497, 10531.348, 411.694, 52869.887 24/12/15,17:25:21,05,10,1, 12.0,1,1, -4.497, 10531.337, 411.694, 52870.014 24/12/15,17:25:21,06,10,1, 12.0,1,1, -4.497, 10531.343, 411.694, 52870.012 24/12/15,17:25:21,07,10,1, 12.0,1,1, -4.497, 10531.328, 411.693, 52869.916 24/12/15,17:25:21,08,10,1, 12.0,1,1, -4.497, 10531.335, 411.705, 52869.996 24/12/15,17:25:21,09,10,1, 12.0,1,1, -4.497, 10531.365, 411.690, 52869.982 24/12/15,17:25:21,10,10,1, 12.0,1,1, -4.497, 10531.354, 411.662, 52869.876 24/12/15,17:25:21,11,10,1, 12.0,1,1, -4.497, 10531.353, 411.699, 52869.913 24/12/15,17:25:21,12,10,1, 12.0,1,1, -4.497, 10531.358, 411.703, 52869.952 24/12/15,17:25:21,13,10,1, 12.0,1,1, -4.497, 10531.347, 411.673, 52869.851 24/12/15,17:25:21,14,10,1, 12.0,1,1, -4.497, 10531.359, 411.687, 52869.867 24/12/15,17:25:21,15,10,1, 12.0,1,1, -4.497, 10531.357, 411.685, 52869.987 24/12/15,17:25:21,16,10,1, 12.0,1,1, -4.497, 10531.348, 411.716, 52869.985 24/12/15,17:25:21,17,10,1, 12.0,1,1, -4.497, 10531.352, 411.675, 52869.998 24/12/15,17:25:21,18,10,1, 12.0,1,1, -4.497, 10531.370, 411.712, 52869.975 24/12/15,17:25:21,19,10,1, 12.0,1,1, -4.497, 10531.383, 411.688, 52869.914 24/12/15,17:25:22,00,10,1, 11.9,1,1, -4.504, 10531.383, 411.688, 52869.914 24/12/15,17:25:22,01,10,1, 11.9,1,1, -4.504, 10531.365, 411.677, 52869.980 24/12/15,17:25:22,02,10,1, 11.9,1,1, -4.504, 10531.351, 411.689, 52869.919 24/12/15,17:25:22,03,10,1, 11.9,1,1, -4.504, 10531.385, 411.695, 52869.946 24/12/15,17:25:22,04,10,1, 11.9,1,1, -4.504, 10531.391, 411.699, 52869.981 24/12/15,17:25:22,05,10,1, 11.9,1,1, -4.504, 10531.388, 411.701, 52869.990 24/12/15,17:25:22,06,10,1, 11.9,1,1, -4.504, 10531.367, 411.677, 52869.976 24/12/15,17:25:22,07,10,1, 11.9,1,1, -4.504, 10531.381, 411.692, 52869.870 24/12/15,17:25:22,08,10,1, 11.9,1,1, -4.504, 10531.394, 411.686, 52869.972 24/12/15,17:25:22,09,10,1, 11.9,1,1, -4.504, 10531.366, 411.706, 52869.884 24/12/15,17:25:22,10,10,1, 11.9,1,1, -4.504, 10531.397, 411.705, 52869.884 24/12/15,17:25:22,11,10,1, 11.9,1,1, -4.504, 10531.384, 411.709, 52869.903 24/12/15,17:25:22,12,10,1, 11.9,1,1, -4.504, 10531.397, 411.691, 52869.913 24/12/15,17:25:22,13,10,1, 11.9,1,1, -4.504, 10531.400, 411.687, 52869.974 24/12/15,17:25:22,14,10,1, 11.9,1,1, -4.504, 10531.383, 411.700, 52869.937 24/12/15,17:25:22,15,10,1, 11.9,1,1, -4.504, 10531.385, 411.677, 52869.934 24/12/15,17:25:22,16,10,1, 11.9,1,1, -4.504, 10531.392, 411.681, 52870.008 24/12/15,17:25:22,17,10,1, 11.9,1,1, -4.504, 10531.388, 411.663, 52869.926 24/12/15,17:25:22,18,10,1, 11.9,1,1, -4.504, 10531.392, 411.681, 52869.949 24/12/15,17:25:22,19,10,1, 11.9,1,1, -4.504, 10531.371, 411.710, 52869.990 24/12/15,17:25:23,00,10,1, 11.9,1,1, -4.499, 10531.366, 411.710, 52869.990 24/12/15,17:25:23,01,10,1, 11.9,1,1, -4.499, 10531.394, 411.697, 52869.899 24/12/15,17:25:23,02,10,1, 11.9,1,1, -4.499, 10531.407, 411.677, 52869.934 24/12/15,17:25:23,03,10,1, 11.9,1,1, -4.499, 10531.376, 411.693, 52869.896 24/12/15,17:25:23,04,10,1, 11.9,1,1, -4.499, 10531.386, 411.694, 52869.964 24/12/15,17:25:23,05,10,1, 11.9,1,1, -4.499, 10531.394, 411.706, 52869.976 24/12/15,17:25:23,06,10,1, 11.9,1,1, -4.499, 10531.413, 411.701, 52869.889 24/12/15,17:25:23,07,10,1, 11.9,1,1, -4.499, 10531.384, 411.702, 52869.917 24/12/15,17:25:23,08,10,1, 11.9,1,1, -4.499, 10531.425, 411.703, 52869.939 24/12/15,17:25:23,09,10,1, 11.9,1,1, -4.499, 10531.406, 411.696, 52869.915 24/12/15,17:25:23,10,10,1, 11.9,1,1, -4.499, 10531.403, 411.698, 52869.925 24/12/15,17:25:23,11,10,1, 11.9,1,1, -4.499, 10531.387, 411.680, 52869.971 24/12/15,17:25:23,12,10,1, 11.9,1,1, -4.499, 10531.399, 411.707, 52869.994 24/12/15,17:25:23,13,10,1, 11.9,1,1, -4.499, 10531.392, 411.691, 52870.000 24/12/15,17:25:23,14,10,1, 11.9,1,1, -4.499, 10531.419, 411.696, 52869.985 24/12/15,17:25:23,15,10,1, 11.9,1,1, -4.499, 10531.444, 411.690, 52869.967 24/12/15,17:25:23,16,10,1, 11.9,1,1, -4.499, 10531.433, 411.663, 52869.950 24/12/15,17:25:23,17,10,1, 11.9,1,1, -4.499, 10531.435, 411.697, 52869.950 24/12/15,17:25:23,18,10,1, 11.9,1,1, -4.499, 10531.432, 411.705, 52870.020 24/12/15,17:25:23,19,10,1, 11.9,1,1, -4.499, 10531.427, 411.678, 52869.963 24/12/15,17:25:24,00,10,1, 11.9,1,1, -4.494, 10531.424, 411.678, 52869.963 24/12/15,17:25:24,01,10,1, 11.9,1,1, -4.494, 10531.405, 411.663, 52869.887 24/12/15,17:25:24,02,10,1, 11.9,1,1, -4.494, 10531.425, 411.693, 52869.919 24/12/15,17:25:24,03,10,1, 11.9,1,1, -4.494, 10531.434, 411.711, 52869.938 24/12/15,17:25:24,04,10,1, 11.9,1,1, -4.494, 10531.417, 411.683, 52869.987 24/12/15,17:25:24,05,10,1, 11.9,1,1, -4.494, 10531.411, 411.668, 52869.894 24/12/15,17:25:24,06,10,1, 11.9,1,1, -4.494, 10531.425, 411.704, 52869.995 24/12/15,17:25:24,07,10,1, 11.9,1,1, -4.494, 10531.450, 411.700, 52869.877 24/12/15,17:25:24,08,10,1, 11.9,1,1, -4.494, 10531.420, 411.697, 52869.988 24/12/15,17:25:24,09,10,1, 11.9,1,1, -4.494, 10531.448, 411.705, 52869.957 24/12/15,17:25:24,10,10,1, 11.9,1,1, -4.494, 10531.431, 411.700, 52869.960 24/12/15,17:25:24,11,10,1, 11.9,1,1, -4.494, 10531.442, 411.702, 52870.017 24/12/15,17:25:24,12,10,1, 11.9,1,1, -4.494, 10531.455, 411.670, 52869.923 24/12/15,17:25:24,13,10,1, 11.9,1,1, -4.494, 10531.432, 411.681, 52869.946 24/12/15,17:25:24,14,10,1, 11.9,1,1, -4.494, 10531.452, 411.690, 52869.958 24/12/15,17:25:24,15,10,1, 11.9,1,1, -4.494, 10531.458, 411.709, 52869.950 24/12/15,17:25:24,16,10,1, 11.9,1,1, -4.494, 10531.457, 411.686, 52869.936 24/12/15,17:25:24,17,10,1, 11.9,1,1, -4.494, 10531.452, 411.686, 52869.909 24/12/15,17:25:24,18,10,1, 11.9,1,1, -4.494, 10531.462, 411.691, 52869.940 24/12/15,17:25:24,19,10,1, 11.9,1,1, -4.494, 10531.454, 411.688, 52869.916 24/12/15,17:25:25,00,10,1, 12.0,1,1, -4.501, 10531.449, 411.688, 52869.916 24/12/15,17:25:25,01,10,1, 12.0,1,1, -4.501, 10531.457, 411.686, 52869.995 24/12/15,17:25:25,02,10,1, 12.0,1,1, -4.501, 10531.471, 411.704, 52870.033 24/12/15,17:25:25,03,10,1, 12.0,1,1, -4.501, 10531.446, 411.689, 52869.940 24/12/15,17:25:25,04,10,1, 12.0,1,1, -4.501, 10531.453, 411.701, 52869.966 24/12/15,17:25:25,05,10,1, 12.0,1,1, -4.501, 10531.490, 411.702, 52869.995 24/12/15,17:25:25,06,10,1, 12.0,1,1, -4.501, 10531.472, 411.695, 52869.948 24/12/15,17:25:25,07,10,1, 12.0,1,1, -4.501, 10531.482, 411.701, 52870.004 24/12/15,17:25:25,08,10,1, 12.0,1,1, -4.501, 10531.472, 411.684, 52870.009 24/12/15,17:25:25,09,10,1, 12.0,1,1, -4.501, 10531.469, 411.713, 52870.042 24/12/15,17:25:25,10,10,1, 12.0,1,1, -4.501, 10531.467, 411.711, 52870.010 24/12/15,17:25:25,11,10,1, 12.0,1,1, -4.501, 10531.471, 411.715, 52870.011 24/12/15,17:25:25,12,10,1, 12.0,1,1, -4.501, 10531.510, 411.700, 52869.937 24/12/15,17:25:25,13,10,1, 12.0,1,1, -4.501, 10531.469, 411.653, 52869.874 24/12/15,17:25:25,14,10,1, 12.0,1,1, -4.501, 10531.495, 411.704, 52869.984 24/12/15,17:25:25,15,10,1, 12.0,1,1, -4.501, 10531.472, 411.704, 52869.927 24/12/15,17:25:25,16,10,1, 12.0,1,1, -4.501, 10531.482, 411.683, 52869.964 24/12/15,17:25:25,17,10,1, 12.0,1,1, -4.501, 10531.485, 411.682, 52869.981 24/12/15,17:25:25,18,10,1, 12.0,1,1, -4.501, 10531.496, 411.688, 52870.008 24/12/15,17:25:25,19,10,1, 12.0,1,1, -4.501, 10531.482, 411.705, 52869.953 24/12/15,17:25:26,00,10,1, 11.9,1,1, -4.504, 10531.474, 411.705, 52869.953 24/12/15,17:25:26,01,10,1, 11.9,1,1, -4.504, 10531.479, 411.689, 52869.940 24/12/15,17:25:26,02,10,1, 11.9,1,1, -4.504, 10531.475, 411.705, 52869.951 24/12/15,17:25:26,03,10,1, 11.9,1,1, -4.504, 10531.481, 411.693, 52869.962 24/12/15,17:25:26,04,10,1, 11.9,1,1, -4.504, 10531.478, 411.683, 52869.983 24/12/15,17:25:26,05,10,1, 11.9,1,1, -4.504, 10531.471, 411.697, 52869.996 24/12/15,17:25:26,06,10,1, 11.9,1,1, -4.504, 10531.492, 411.683, 52870.003 24/12/15,17:25:26,07,10,1, 11.9,1,1, -4.504, 10531.469, 411.684, 52869.999 24/12/15,17:25:26,08,10,1, 11.9,1,1, -4.504, 10531.504, 411.691, 52869.944 24/12/15,17:25:26,09,10,1, 11.9,1,1, -4.504, 10531.450, 411.671, 52869.939 24/12/15,17:25:26,10,10,1, 11.9,1,1, -4.504, 10531.475, 411.678, 52869.959 24/12/15,17:25:26,11,10,1, 11.9,1,1, -4.504, 10531.469, 411.637, 52869.963 24/12/15,17:25:26,12,10,1, 11.9,1,1, -4.504, 10531.500, 411.652, 52869.927 24/12/15,17:25:26,13,10,1, 11.9,1,1, -4.504, 10531.493, 411.643, 52869.984 24/12/15,17:25:26,14,10,1, 11.9,1,1, -4.504, 10531.487, 411.668, 52869.954 24/12/15,17:25:26,15,10,1, 11.9,1,1, -4.504, 10531.487, 411.666, 52869.983 24/12/15,17:25:26,16,10,1, 11.9,1,1, -4.504, 10531.480, 411.656, 52870.015 24/12/15,17:25:26,17,10,1, 11.9,1,1, -4.504, 10531.477, 411.654, 52869.912 24/12/15,17:25:26,18,10,1, 11.9,1,1, -4.504, 10531.458, 411.679, 52869.998 24/12/15,17:25:26,19,10,1, 11.9,1,1, -4.504, 10531.475, 411.665, 52870.033 24/12/15,17:25:27,00,10,1, 11.9,1,1, -4.502, 10531.474, 411.665, 52870.033 24/12/15,17:25:27,01,10,1, 11.9,1,1, -4.502, 10531.483, 411.648, 52869.961 24/12/15,17:25:27,02,10,1, 11.9,1,1, -4.502, 10531.491, 411.649, 52870.019 24/12/15,17:25:27,03,10,1, 11.9,1,1, -4.502, 10531.467, 411.642, 52869.914 24/12/15,17:25:27,04,10,1, 11.9,1,1, -4.502, 10531.469, 411.676, 52869.985 24/12/15,17:25:27,05,10,1, 11.9,1,1, -4.502, 10531.478, 411.655, 52870.001 24/12/15,17:25:27,06,10,1, 11.9,1,1, -4.502, 10531.478, 411.660, 52869.915 24/12/15,17:25:27,07,10,1, 11.9,1,1, -4.502, 10531.497, 411.662, 52870.017 24/12/15,17:25:27,08,10,1, 11.9,1,1, -4.502, 10531.490, 411.657, 52869.933 24/12/15,17:25:27,09,10,1, 11.9,1,1, -4.502, 10531.502, 411.654, 52869.923 24/12/15,17:25:27,10,10,1, 11.9,1,1, -4.502, 10531.463, 411.665, 52869.944 24/12/15,17:25:27,11,10,1, 11.9,1,1, -4.502, 10531.485, 411.646, 52869.983 24/12/15,17:25:27,12,10,1, 11.9,1,1, -4.502, 10531.479, 411.654, 52869.979 24/12/15,17:25:27,13,10,1, 11.9,1,1, -4.502, 10531.498, 411.651, 52869.970 24/12/15,17:25:27,14,10,1, 11.9,1,1, -4.502, 10531.481, 411.620, 52869.911 24/12/15,17:25:27,15,10,1, 11.9,1,1, -4.502, 10531.510, 411.665, 52869.965 24/12/15,17:25:27,16,10,1, 11.9,1,1, -4.502, 10531.457, 411.653, 52869.987 24/12/15,17:25:27,17,10,1, 11.9,1,1, -4.502, 10531.495, 411.638, 52869.802 24/12/15,17:25:27,18,10,1, 11.9,1,1, -4.502, 10531.523, 411.626, 52870.018 24/12/15,17:25:27,19,10,1, 11.9,1,1, -4.502, 10531.487, 411.625, 52869.934 24/12/15,17:25:28,00,10,1, 11.9,1,1, -4.496, 10531.483, 411.625, 52869.934 24/12/15,17:25:28,01,10,1, 11.9,1,1, -4.496, 10531.496, 411.649, 52870.021 24/12/15,17:25:28,02,10,1, 11.9,1,1, -4.496, 10531.519, 411.661, 52870.058 24/12/15,17:25:28,03,10,1, 11.9,1,1, -4.496, 10531.501, 411.662, 52870.114 24/12/15,17:25:28,04,10,1, 11.9,1,1, -4.496, 10531.544, 411.605, 52869.863 24/12/15,17:25:28,05,10,1, 11.9,1,1, -4.496, 10531.493, 411.648, 52869.901 24/12/15,17:25:28,06,10,1, 11.9,1,1, -4.496, 10531.501, 411.626, 52869.964 24/12/15,17:25:28,07,10,1, 11.9,1,1, -4.496, 10531.520, 411.637, 52869.905 24/12/15,17:25:28,08,10,1, 11.9,1,1, -4.496, 10531.481, 411.654, 52869.985 24/12/15,17:25:28,09,10,1, 11.9,1,1, -4.496, 10531.499, 411.640, 52869.959 24/12/15,17:25:28,10,10,1, 11.9,1,1, -4.496, 10531.479, 411.643, 52869.966 24/12/15,17:25:28,11,10,1, 11.9,1,1, -4.496, 10531.476, 411.630, 52870.016 24/12/15,17:25:28,12,10,1, 11.9,1,1, -4.496, 10531.498, 411.641, 52870.048 24/12/15,17:25:28,13,10,1, 11.9,1,1, -4.496, 10531.494, 411.639, 52870.016 24/12/15,17:25:28,14,10,1, 11.9,1,1, -4.496, 10531.481, 411.632, 52869.995 24/12/15,17:25:28,15,10,1, 11.9,1,1, -4.496, 10531.492, 411.658, 52869.989 24/12/15,17:25:28,16,10,1, 11.9,1,1, -4.496, 10531.515, 411.636, 52869.954 24/12/15,17:25:28,17,10,1, 11.9,1,1, -4.496, 10531.505, 411.643, 52869.960 24/12/15,17:25:28,18,10,1, 11.9,1,1, -4.496, 10531.518, 411.632, 52869.906 24/12/15,17:25:28,19,10,1, 11.9,1,1, -4.496, 10531.498, 411.644, 52869.962 24/12/15,17:25:29,00,10,1, 12.0,1,1, -4.500, 10531.491, 411.644, 52869.962 24/12/15,17:25:29,01,10,1, 12.0,1,1, -4.500, 10531.515, 411.649, 52869.993 24/12/15,17:25:29,02,10,1, 12.0,1,1, -4.500, 10531.489, 411.631, 52869.966 24/12/15,17:25:29,03,10,1, 12.0,1,1, -4.500, 10531.496, 411.658, 52869.980 24/12/15,17:25:29,04,10,1, 12.0,1,1, -4.500, 10531.515, 411.666, 52869.966 24/12/15,17:25:29,05,10,1, 12.0,1,1, -4.500, 10531.508, 411.669, 52870.030 24/12/15,17:25:29,06,10,1, 12.0,1,1, -4.500, 10531.535, 411.658, 52869.997 24/12/15,17:25:29,07,10,1, 12.0,1,1, -4.500, 10531.505, 411.625, 52870.009 24/12/15,17:25:29,08,10,1, 12.0,1,1, -4.500, 10531.504, 411.638, 52869.991 24/12/15,17:25:29,09,10,1, 12.0,1,1, -4.500, 10531.514, 411.635, 52870.017 24/12/15,17:25:29,10,10,1, 12.0,1,1, -4.500, 10531.511, 411.668, 52869.915 24/12/15,17:25:29,11,10,1, 12.0,1,1, -4.500, 10531.534, 411.659, 52869.987 24/12/15,17:25:29,12,10,1, 12.0,1,1, -4.500, 10531.530, 411.636, 52869.984 24/12/15,17:25:29,13,10,1, 12.0,1,1, -4.500, 10531.510, 411.616, 52869.989 24/12/15,17:25:29,14,10,1, 12.0,1,1, -4.500, 10531.521, 411.651, 52869.936 24/12/15,17:25:29,15,10,1, 12.0,1,1, -4.500, 10531.514, 411.660, 52870.040 24/12/15,17:25:29,16,10,1, 12.0,1,1, -4.500, 10531.523, 411.640, 52869.921 24/12/15,17:25:29,17,10,1, 12.0,1,1, -4.500, 10531.530, 411.657, 52869.961 24/12/15,17:25:29,18,10,1, 12.0,1,1, -4.500, 10531.519, 411.655, 52869.952 24/12/15,17:25:29,19,10,1, 12.0,1,1, -4.500, 10531.508, 411.607, 52869.904 24/12/15,17:25:30,00,10,1, 11.9,1,1, -4.501, 10531.499, 411.607, 52869.904 24/12/15,17:25:30,01,10,1, 11.9,1,1, -4.501, 10531.517, 411.621, 52870.032 24/12/15,17:25:30,02,10,1, 11.9,1,1, -4.501, 10531.500, 411.627, 52870.041 24/12/15,17:25:30,03,10,1, 11.9,1,1, -4.501, 10531.502, 411.591, 52869.973 24/12/15,17:25:30,04,10,1, 11.9,1,1, -4.501, 10531.512, 411.602, 52869.972 24/12/15,17:25:30,05,10,1, 11.9,1,1, -4.501, 10531.496, 411.611, 52869.957 24/12/15,17:25:30,06,10,1, 11.9,1,1, -4.501, 10531.502, 411.618, 52869.935 24/12/15,17:25:30,07,10,1, 11.9,1,1, -4.501, 10531.526, 411.612, 52870.041 24/12/15,17:25:30,08,10,1, 11.9,1,1, -4.501, 10531.531, 411.607, 52869.932 24/12/15,17:25:30,09,10,1, 11.9,1,1, -4.501, 10531.527, 411.606, 52869.931 24/12/15,17:25:30,10,10,1, 11.9,1,1, -4.501, 10531.522, 411.606, 52869.960 24/12/15,17:25:30,11,10,1, 11.9,1,1, -4.501, 10531.542, 411.629, 52869.983 24/12/15,17:25:30,12,10,1, 11.9,1,1, -4.501, 10531.537, 411.616, 52869.990 24/12/15,17:25:30,13,10,1, 11.9,1,1, -4.501, 10531.533, 411.619, 52869.950 24/12/15,17:25:30,14,10,1, 11.9,1,1, -4.501, 10531.515, 411.586, 52870.029 24/12/15,17:25:30,15,10,1, 11.9,1,1, -4.501, 10531.515, 411.592, 52870.054 24/12/15,17:25:30,16,10,1, 11.9,1,1, -4.501, 10531.538, 411.612, 52870.012 24/12/15,17:25:30,17,10,1, 11.9,1,1, -4.501, 10531.512, 411.603, 52870.028 24/12/15,17:25:30,18,10,1, 11.9,1,1, -4.501, 10531.522, 411.613, 52869.962 24/12/15,17:25:30,19,10,1, 11.9,1,1, -4.501, 10531.509, 411.613, 52870.024 24/12/15,17:25:31,00,10,1, 11.9,1,1, -4.500, 10531.508, 411.613, 52870.024 24/12/15,17:25:31,01,10,1, 11.9,1,1, -4.500, 10531.528, 411.591, 52869.993 24/12/15,17:25:31,02,10,1, 11.9,1,1, -4.500, 10531.498, 411.589, 52869.916 24/12/15,17:25:31,03,10,1, 11.9,1,1, -4.500, 10531.517, 411.626, 52869.980 24/12/15,17:25:31,04,10,1, 11.9,1,1, -4.500, 10531.493, 411.607, 52869.923 24/12/15,17:25:31,05,10,1, 11.9,1,1, -4.500, 10531.526, 411.588, 52869.967 24/12/15,17:25:31,06,10,1, 11.9,1,1, -4.500, 10531.497, 411.600, 52869.991 24/12/15,17:25:31,07,10,1, 11.9,1,1, -4.500, 10531.507, 411.596, 52870.014 24/12/15,17:25:31,08,10,1, 11.9,1,1, -4.500, 10531.516, 411.580, 52870.009 24/12/15,17:25:31,09,10,1, 11.9,1,1, -4.500, 10531.519, 411.639, 52870.022 24/12/15,17:25:31,10,10,1, 11.9,1,1, -4.500, 10531.501, 411.586, 52869.896 24/12/15,17:25:31,11,10,1, 11.9,1,1, -4.500, 10531.530, 411.585, 52870.053 24/12/15,17:25:31,12,10,1, 11.9,1,1, -4.500, 10531.505, 411.588, 52869.964 24/12/15,17:25:31,13,10,1, 11.9,1,1, -4.500, 10531.517, 411.599, 52870.039 24/12/15,17:25:31,14,10,1, 11.9,1,1, -4.500, 10531.523, 411.598, 52870.045 24/12/15,17:25:31,15,10,1, 11.9,1,1, -4.500, 10531.521, 411.594, 52869.988 24/12/15,17:25:31,16,10,1, 11.9,1,1, -4.500, 10531.508, 411.579, 52869.976 24/12/15,17:25:31,17,10,1, 11.9,1,1, -4.500, 10531.498, 411.566, 52869.976 24/12/15,17:25:31,18,10,1, 11.9,1,1, -4.500, 10531.520, 411.573, 52869.934 24/12/15,17:25:31,19,10,1, 11.9,1,1, -4.500, 10531.491, 411.585, 52869.988 24/12/15,17:25:32,00,10,1, 12.0,1,1, -4.500, 10531.483, 411.585, 52869.988 24/12/15,17:25:32,01,10,1, 12.0,1,1, -4.500, 10531.525, 411.574, 52869.953 24/12/15,17:25:32,02,10,1, 12.0,1,1, -4.500, 10531.525, 411.536, 52869.980 24/12/15,17:25:32,03,10,1, 12.0,1,1, -4.500, 10531.517, 411.569, 52869.997 24/12/15,17:25:32,04,10,1, 12.0,1,1, -4.500, 10531.540, 411.583, 52870.029 24/12/15,17:25:32,05,10,1, 12.0,1,1, -4.500, 10531.518, 411.592, 52869.983 24/12/15,17:25:32,06,10,1, 12.0,1,1, -4.500, 10531.527, 411.572, 52870.002 24/12/15,17:25:32,07,10,1, 12.0,1,1, -4.500, 10531.520, 411.559, 52869.993 24/12/15,17:25:32,08,10,1, 12.0,1,1, -4.500, 10531.507, 411.568, 52869.990 24/12/15,17:25:32,09,10,1, 12.0,1,1, -4.500, 10531.532, 411.567, 52869.988 24/12/15,17:25:32,10,10,1, 12.0,1,1, -4.500, 10531.525, 411.558, 52870.028 24/12/15,17:25:32,11,10,1, 12.0,1,1, -4.500, 10531.530, 411.561, 52869.995 24/12/15,17:25:32,12,10,1, 12.0,1,1, -4.500, 10531.560, 411.592, 52869.992 24/12/15,17:25:32,13,10,1, 12.0,1,1, -4.500, 10531.534, 411.579, 52870.008 24/12/15,17:25:32,14,10,1, 12.0,1,1, -4.500, 10531.531, 411.551, 52870.002 24/12/15,17:25:32,15,10,1, 12.0,1,1, -4.500, 10531.536, 411.564, 52869.985 24/12/15,17:25:32,16,10,1, 12.0,1,1, -4.500, 10531.547, 411.560, 52869.990 24/12/15,17:25:32,17,10,1, 12.0,1,1, -4.500, 10531.542, 411.575, 52870.005 24/12/15,17:25:32,18,10,1, 12.0,1,1, -4.500, 10531.538, 411.566, 52870.001 24/12/15,17:25:32,19,10,1, 12.0,1,1, -4.500, 10531.527, 411.547, 52870.035 24/12/15,17:25:33,00,10,1, 11.9,1,1, -4.491, 10531.524, 411.547, 52870.035 24/12/15,17:25:33,01,10,1, 11.9,1,1, -4.491, 10531.541, 411.555, 52869.961 24/12/15,17:25:33,02,10,1, 11.9,1,1, -4.491, 10531.563, 411.551, 52869.928 24/12/15,17:25:33,03,10,1, 11.9,1,1, -4.491, 10531.557, 411.543, 52869.991 24/12/15,17:25:33,04,10,1, 11.9,1,1, -4.491, 10531.547, 411.554, 52870.034 24/12/15,17:25:33,05,10,1, 11.9,1,1, -4.491, 10531.517, 411.540, 52870.017 24/12/15,17:25:33,06,10,1, 11.9,1,1, -4.491, 10531.557, 411.508, 52869.730 24/12/15,17:25:33,07,10,1, 11.9,1,1, -4.491, 10531.570, 411.549, 52869.877 24/12/15,17:25:33,08,10,1, 11.9,1,1, -4.491, 10531.523, 411.567, 52870.028 24/12/15,17:25:33,09,10,1, 11.9,1,1, -4.491, 10531.543, 411.579, 52870.019 24/12/15,17:25:33,10,10,1, 11.9,1,1, -4.491, 10531.551, 411.560, 52869.973 24/12/15,17:25:33,11,10,1, 11.9,1,1, -4.491, 10531.558, 411.568, 52869.962 24/12/15,17:25:33,12,10,1, 11.9,1,1, -4.491, 10531.552, 411.572, 52869.967 24/12/15,17:25:33,13,10,1, 11.9,1,1, -4.491, 10531.564, 411.582, 52869.980 24/12/15,17:25:33,14,10,1, 11.9,1,1, -4.491, 10531.567, 411.572, 52870.015 24/12/15,17:25:33,15,10,1, 11.9,1,1, -4.491, 10531.527, 411.574, 52869.959 24/12/15,17:25:33,16,10,1, 11.9,1,1, -4.491, 10531.573, 411.559, 52870.017 24/12/15,17:25:33,17,10,1, 11.9,1,1, -4.491, 10531.542, 411.549, 52869.949 24/12/15,17:25:33,18,10,1, 11.9,1,1, -4.491, 10531.568, 411.557, 52869.943 24/12/15,17:25:33,19,10,1, 11.9,1,1, -4.491, 10531.573, 411.570, 52869.919 24/12/15,17:25:34,00,09,1, 11.9,1,1, -4.500, 10531.566, 411.570, 52869.919 24/12/15,17:25:34,01,09,1, 11.9,1,1, -4.500, 10531.574, 411.546, 52869.900 24/12/15,17:25:34,02,09,1, 11.9,1,1, -4.500, 10531.569, 411.528, 52869.935 24/12/15,17:25:34,03,09,1, 11.9,1,1, -4.500, 10531.559, 411.552, 52870.028 24/12/15,17:25:34,04,09,1, 11.9,1,1, -4.500, 10531.598, 411.537, 52870.032 24/12/15,17:25:34,05,09,1, 11.9,1,1, -4.500, 10531.551, 411.560, 52870.038 24/12/15,17:25:34,06,09,1, 11.9,1,1, -4.500, 10531.566, 411.551, 52869.930 24/12/15,17:25:34,07,09,1, 11.9,1,1, -4.500, 10531.580, 411.556, 52870.046 24/12/15,17:25:34,08,09,1, 11.9,1,1, -4.500, 10531.569, 411.534, 52870.032 24/12/15,17:25:34,09,09,1, 11.9,1,1, -4.500, 10531.577, 411.533, 52869.998 24/12/15,17:25:34,10,09,1, 11.9,1,1, -4.500, 10531.583, 411.559, 52870.032 24/12/15,17:25:34,11,09,1, 11.9,1,1, -4.500, 10531.565, 411.527, 52869.945 24/12/15,17:25:34,12,09,1, 11.9,1,1, -4.500, 10531.569, 411.548, 52870.024 24/12/15,17:25:34,13,09,1, 11.9,1,1, -4.500, 10531.594, 411.540, 52869.990 24/12/15,17:25:34,14,09,1, 11.9,1,1, -4.500, 10531.559, 411.522, 52869.995 24/12/15,17:25:34,15,09,1, 11.9,1,1, -4.500, 10531.596, 411.552, 52870.037 24/12/15,17:25:34,16,09,1, 11.9,1,1, -4.500, 10531.568, 411.574, 52869.956 24/12/15,17:25:34,17,09,1, 11.9,1,1, -4.500, 10531.558, 411.559, 52870.037 24/12/15,17:25:34,18,09,1, 11.9,1,1, -4.500, 10531.580, 411.506, 52869.929 24/12/15,17:25:34,19,09,1, 11.9,1,1, -4.500, 10531.590, 411.519, 52869.932 24/12/15,17:25:35,00,10,1, 11.9,1,1, -4.501, 10531.583, 411.519, 52869.932 24/12/15,17:25:35,01,10,1, 11.9,1,1, -4.501, 10531.595, 411.522, 52870.012 24/12/15,17:25:35,02,10,1, 11.9,1,1, -4.501, 10531.572, 411.540, 52869.971 24/12/15,17:25:35,03,10,1, 11.9,1,1, -4.501, 10531.602, 411.537, 52870.000 24/12/15,17:25:35,04,10,1, 11.9,1,1, -4.501, 10531.564, 411.518, 52869.978 24/12/15,17:25:35,05,10,1, 11.9,1,1, -4.501, 10531.581, 411.522, 52869.981 24/12/15,17:25:35,06,10,1, 11.9,1,1, -4.501, 10531.584, 411.536, 52870.018 24/12/15,17:25:35,07,10,1, 11.9,1,1, -4.501, 10531.572, 411.536, 52870.030 24/12/15,17:25:35,08,10,1, 11.9,1,1, -4.501, 10531.560, 411.526, 52869.979 24/12/15,17:25:35,09,10,1, 11.9,1,1, -4.501, 10531.597, 411.527, 52869.949 24/12/15,17:25:35,10,10,1, 11.9,1,1, -4.501, 10531.597, 411.533, 52869.988 24/12/15,17:25:35,11,10,1, 11.9,1,1, -4.501, 10531.557, 411.505, 52869.993 24/12/15,17:25:35,12,10,1, 11.9,1,1, -4.501, 10531.597, 411.526, 52870.011 24/12/15,17:25:35,13,10,1, 11.9,1,1, -4.501, 10531.601, 411.527, 52869.922 24/12/15,17:25:35,14,10,1, 11.9,1,1, -4.501, 10531.604, 411.527, 52869.981 24/12/15,17:25:35,15,10,1, 11.9,1,1, -4.501, 10531.600, 411.536, 52870.011 24/12/15,17:25:35,16,10,1, 11.9,1,1, -4.501, 10531.616, 411.512, 52870.038 24/12/15,17:25:35,17,10,1, 11.9,1,1, -4.501, 10531.594, 411.510, 52869.998 24/12/15,17:25:35,18,10,1, 11.9,1,1, -4.501, 10531.579, 411.536, 52870.058 24/12/15,17:25:35,19,10,1, 11.9,1,1, -4.501, 10531.587, 411.533, 52870.008 24/12/15,17:25:36,00,11,1, 12.0,1,1, -4.499, 10531.583, 411.533, 52870.008 24/12/15,17:25:36,01,11,1, 12.0,1,1, -4.499, 10531.581, 411.529, 52870.021 24/12/15,17:25:36,02,11,1, 12.0,1,1, -4.499, 10531.617, 411.518, 52869.993 24/12/15,17:25:36,03,11,1, 12.0,1,1, -4.499, 10531.601, 411.532, 52870.045 24/12/15,17:25:36,04,11,1, 12.0,1,1, -4.499, 10531.598, 411.527, 52869.987 24/12/15,17:25:36,05,11,1, 12.0,1,1, -4.499, 10531.625, 411.510, 52869.936 24/12/15,17:25:36,06,11,1, 12.0,1,1, -4.499, 10531.589, 411.496, 52870.012 24/12/15,17:25:36,07,11,1, 12.0,1,1, -4.499, 10531.579, 411.529, 52869.964 24/12/15,17:25:36,08,11,1, 12.0,1,1, -4.499, 10531.598, 411.529, 52869.944 24/12/15,17:25:36,09,11,1, 12.0,1,1, -4.499, 10531.589, 411.545, 52870.022 24/12/15,17:25:36,10,11,1, 12.0,1,1, -4.499, 10531.600, 411.544, 52870.049 24/12/15,17:25:36,11,11,1, 12.0,1,1, -4.499, 10531.598, 411.519, 52869.963 24/12/15,17:25:36,12,11,1, 12.0,1,1, -4.499, 10531.588, 411.492, 52869.932 24/12/15,17:25:36,13,11,1, 12.0,1,1, -4.499, 10531.592, 411.516, 52870.144 24/12/15,17:25:36,14,11,1, 12.0,1,1, -4.499, 10531.582, 411.492, 52869.910 24/12/15,17:25:36,15,11,1, 12.0,1,1, -4.499, 10531.555, 411.535, 52870.078 24/12/15,17:25:36,16,11,1, 12.0,1,1, -4.499, 10531.600, 411.533, 52870.029 24/12/15,17:25:36,17,11,1, 12.0,1,1, -4.499, 10531.595, 411.506, 52870.032 24/12/15,17:25:36,18,11,1, 12.0,1,1, -4.499, 10531.619, 411.515, 52869.961 24/12/15,17:25:36,19,11,1, 12.0,1,1, -4.499, 10531.595, 411.497, 52869.974 24/12/15,17:25:37,00,11,1, 11.9,1,1, -4.500, 10531.591, 411.497, 52869.974 24/12/15,17:25:37,01,11,1, 11.9,1,1, -4.500, 10531.599, 411.519, 52869.971 24/12/15,17:25:37,02,11,1, 11.9,1,1, -4.500, 10531.613, 411.535, 52870.056 24/12/15,17:25:37,03,11,1, 11.9,1,1, -4.500, 10531.616, 411.500, 52869.965 24/12/15,17:25:37,04,11,1, 11.9,1,1, -4.500, 10531.623, 411.495, 52870.008 24/12/15,17:25:37,05,11,1, 11.9,1,1, -4.500, 10531.598, 411.473, 52869.997 24/12/15,17:25:37,06,11,1, 11.9,1,1, -4.500, 10531.610, 411.503, 52869.974 24/12/15,17:25:37,07,11,1, 11.9,1,1, -4.500, 10531.621, 411.532, 52869.994 24/12/15,17:25:37,08,11,1, 11.9,1,1, -4.500, 10531.605, 411.499, 52869.962 24/12/15,17:25:37,09,11,1, 11.9,1,1, -4.500, 10531.607, 411.537, 52870.026 24/12/15,17:25:37,10,11,1, 11.9,1,1, -4.500, 10531.608, 411.505, 52869.978 24/12/15,17:25:37,11,11,1, 11.9,1,1, -4.500, 10531.606, 411.510, 52869.960 24/12/15,17:25:37,12,11,1, 11.9,1,1, -4.500, 10531.613, 411.492, 52870.007 24/12/15,17:25:37,13,11,1, 11.9,1,1, -4.500, 10531.588, 411.543, 52870.059 24/12/15,17:25:37,14,11,1, 11.9,1,1, -4.500, 10531.605, 411.488, 52869.946 24/12/15,17:25:37,15,11,1, 11.9,1,1, -4.500, 10531.592, 411.506, 52870.057 24/12/15,17:25:37,16,11,1, 11.9,1,1, -4.500, 10531.628, 411.532, 52870.012 24/12/15,17:25:37,17,11,1, 11.9,1,1, -4.500, 10531.586, 411.509, 52870.038 24/12/15,17:25:37,18,11,1, 11.9,1,1, -4.500, 10531.591, 411.524, 52870.018 24/12/15,17:25:37,19,11,1, 11.9,1,1, -4.500, 10531.624, 411.502, 52869.922 24/12/15,17:25:38,00,11,1, 11.9,1,1, -4.500, 10531.616, 411.502, 52869.922 24/12/15,17:25:38,01,11,1, 11.9,1,1, -4.500, 10531.617, 411.508, 52869.968 24/12/15,17:25:38,02,11,1, 11.9,1,1, -4.500, 10531.580, 411.483, 52869.954 24/12/15,17:25:38,03,11,1, 11.9,1,1, -4.500, 10531.627, 411.517, 52870.067 24/12/15,17:25:38,04,11,1, 11.9,1,1, -4.500, 10531.587, 411.511, 52870.035 24/12/15,17:25:38,05,11,1, 11.9,1,1, -4.500, 10531.609, 411.530, 52869.953 24/12/15,17:25:38,06,11,1, 11.9,1,1, -4.500, 10531.618, 411.509, 52869.954 24/12/15,17:25:38,07,11,1, 11.9,1,1, -4.500, 10531.594, 411.511, 52869.993 24/12/15,17:25:38,08,11,1, 11.9,1,1, -4.500, 10531.622, 411.518, 52869.995 24/12/15,17:25:38,09,11,1, 11.9,1,1, -4.500, 10531.601, 411.530, 52870.020 24/12/15,17:25:38,10,11,1, 11.9,1,1, -4.500, 10531.613, 411.543, 52870.055 24/12/15,17:25:38,11,11,1, 11.9,1,1, -4.500, 10531.625, 411.530, 52870.081 24/12/15,17:25:38,12,11,1, 11.9,1,1, -4.500, 10531.609, 411.514, 52869.946 24/12/15,17:25:38,13,11,1, 11.9,1,1, -4.500, 10531.586, 411.499, 52869.978 24/12/15,17:25:38,14,11,1, 11.9,1,1, -4.500, 10531.577, 411.516, 52870.006 24/12/15,17:25:38,15,11,1, 11.9,1,1, -4.500, 10531.628, 411.540, 52870.048 24/12/15,17:25:38,16,11,1, 11.9,1,1, -4.500, 10531.610, 411.533, 52870.026 24/12/15,17:25:38,17,11,1, 11.9,1,1, -4.500, 10531.607, 411.530, 52870.023 24/12/15,17:25:38,18,11,1, 11.9,1,1, -4.500, 10531.625, 411.515, 52870.024 24/12/15,17:25:38,19,11,1, 11.9,1,1, -4.500, 10531.617, 411.542, 52870.079 24/12/15,17:25:39,00,11,1, 11.9,1,1, -4.501, 10531.616, 411.542, 52870.079 24/12/15,17:25:39,01,11,1, 11.9,1,1, -4.501, 10531.612, 411.526, 52870.044 24/12/15,17:25:39,02,11,1, 11.9,1,1, -4.501, 10531.619, 411.527, 52870.081 24/12/15,17:25:39,03,11,1, 11.9,1,1, -4.501, 10531.620, 411.530, 52870.093 24/12/15,17:25:39,04,11,1, 11.9,1,1, -4.501, 10531.613, 411.496, 52870.006 24/12/15,17:25:39,05,11,1, 11.9,1,1, -4.501, 10531.599, 411.511, 52870.072 24/12/15,17:25:39,06,11,1, 11.9,1,1, -4.501, 10531.628, 411.531, 52870.037 24/12/15,17:25:39,07,11,1, 11.9,1,1, -4.501, 10531.617, 411.523, 52870.069 24/12/15,17:25:39,08,11,1, 11.9,1,1, -4.501, 10531.599, 411.517, 52870.006 24/12/15,17:25:39,09,11,1, 11.9,1,1, -4.501, 10531.614, 411.523, 52870.022 24/12/15,17:25:39,10,11,1, 11.9,1,1, -4.501, 10531.597, 411.513, 52869.951 24/12/15,17:25:39,11,11,1, 11.9,1,1, -4.501, 10531.600, 411.528, 52870.028 24/12/15,17:25:39,12,11,1, 11.9,1,1, -4.501, 10531.614, 411.530, 52870.045 24/12/15,17:25:39,13,11,1, 11.9,1,1, -4.501, 10531.624, 411.507, 52869.902 24/12/15,17:25:39,14,11,1, 11.9,1,1, -4.501, 10531.613, 411.519, 52869.958 24/12/15,17:25:39,15,11,1, 11.9,1,1, -4.501, 10531.623, 411.496, 52870.013 24/12/15,17:25:39,16,11,1, 11.9,1,1, -4.501, 10531.611, 411.530, 52870.075 24/12/15,17:25:39,17,11,1, 11.9,1,1, -4.501, 10531.598, 411.531, 52870.049 24/12/15,17:25:39,18,11,1, 11.9,1,1, -4.501, 10531.621, 411.524, 52869.976 24/12/15,17:25:39,19,11,1, 11.9,1,1, -4.501, 10531.623, 411.520, 52870.082 24/12/15,17:25:40,00,11,1, 11.9,1,1, -4.497, 10531.616, 411.520, 52870.082 24/12/15,17:25:40,01,11,1, 11.9,1,1, -4.497, 10531.593, 411.523, 52870.007 24/12/15,17:25:40,02,11,1, 11.9,1,1, -4.497, 10531.631, 411.518, 52870.076 24/12/15,17:25:40,03,11,1, 11.9,1,1, -4.497, 10531.608, 411.557, 52870.085 24/12/15,17:25:40,04,11,1, 11.9,1,1, -4.497, 10531.583, 411.547, 52869.995 24/12/15,17:25:40,05,11,1, 11.9,1,1, -4.497, 10531.614, 411.526, 52870.039 24/12/15,17:25:40,06,11,1, 11.9,1,1, -4.497, 10531.608, 411.513, 52870.080 24/12/15,17:25:40,07,11,1, 11.9,1,1, -4.497, 10531.632, 411.528, 52870.064 24/12/15,17:25:40,08,11,1, 11.9,1,1, -4.497, 10531.592, 411.528, 52869.969 24/12/15,17:25:40,09,11,1, 11.9,1,1, -4.497, 10531.609, 411.544, 52870.034 24/12/15,17:25:40,10,11,1, 11.9,1,1, -4.497, 10531.615, 411.542, 52870.090 24/12/15,17:25:40,11,11,1, 11.9,1,1, -4.497, 10531.613, 411.541, 52870.022 24/12/15,17:25:40,12,11,1, 11.9,1,1, -4.497, 10531.603, 411.512, 52869.984 24/12/15,17:25:40,13,11,1, 11.9,1,1, -4.497, 10531.616, 411.516, 52870.012 24/12/15,17:25:40,14,11,1, 11.9,1,1, -4.497, 10531.612, 411.548, 52870.067 24/12/15,17:25:40,15,11,1, 11.9,1,1, -4.497, 10531.630, 411.542, 52870.037 24/12/15,17:25:40,16,11,1, 11.9,1,1, -4.497, 10531.620, 411.536, 52870.108 24/12/15,17:25:40,17,11,1, 11.9,1,1, -4.497, 10531.604, 411.525, 52870.093 24/12/15,17:25:40,18,11,1, 11.9,1,1, -4.497, 10531.632, 411.537, 52870.020 24/12/15,17:25:40,19,11,1, 11.9,1,1, -4.497, 10531.612, 411.562, 52870.022 24/12/15,17:25:41,00,11,1, 11.9,1,1, -4.503, 10531.608, 411.562, 52870.022 24/12/15,17:25:41,01,11,1, 11.9,1,1, -4.503, 10531.607, 411.547, 52870.044 24/12/15,17:25:41,02,11,1, 11.9,1,1, -4.503, 10531.618, 411.525, 52870.028 24/12/15,17:25:41,03,11,1, 11.9,1,1, -4.503, 10531.603, 411.523, 52869.988 24/12/15,17:25:41,04,11,1, 11.9,1,1, -4.503, 10531.629, 411.546, 52870.063 24/12/15,17:25:41,05,11,1, 11.9,1,1, -4.503, 10531.611, 411.518, 52870.110 24/12/15,17:25:41,06,11,1, 11.9,1,1, -4.503, 10531.612, 411.565, 52870.136 24/12/15,17:25:41,07,11,1, 11.9,1,1, -4.503, 10531.632, 411.528, 52870.081 24/12/15,17:25:41,08,11,1, 11.9,1,1, -4.503, 10531.620, 411.551, 52870.072 24/12/15,17:25:41,09,11,1, 11.9,1,1, -4.503, 10531.593, 411.539, 52870.156 24/12/15,17:25:41,10,11,1, 11.9,1,1, -4.503, 10531.600, 411.549, 52870.141 24/12/15,17:25:41,11,11,1, 11.9,1,1, -4.503, 10531.604, 411.563, 52870.076 24/12/15,17:25:41,12,11,1, 11.9,1,1, -4.503, 10531.600, 411.560, 52870.104 24/12/15,17:25:41,13,11,1, 11.9,1,1, -4.503, 10531.624, 411.541, 52870.055 24/12/15,17:25:41,14,11,1, 11.9,1,1, -4.503, 10531.594, 411.533, 52870.098 24/12/15,17:25:41,15,11,1, 11.9,1,1, -4.503, 10531.605, 411.550, 52869.988 24/12/15,17:25:41,16,11,1, 11.9,1,1, -4.503, 10531.607, 411.537, 52869.978 24/12/15,17:25:41,17,11,1, 11.9,1,1, -4.503, 10531.605, 411.580, 52870.046 24/12/15,17:25:41,18,11,1, 11.9,1,1, -4.503, 10531.597, 411.529, 52870.086 24/12/15,17:25:41,19,11,1, 11.9,1,1, -4.503, 10531.609, 411.570, 52870.099 24/12/15,17:25:42,00,11,1, 11.9,1,1, -4.502, 10531.608, 411.570, 52870.099 24/12/15,17:25:42,01,11,1, 11.9,1,1, -4.502, 10531.637, 411.541, 52869.991 24/12/15,17:25:42,02,11,1, 11.9,1,1, -4.502, 10531.603, 411.544, 52870.061 24/12/15,17:25:42,03,11,1, 11.9,1,1, -4.502, 10531.603, 411.573, 52870.081 24/12/15,17:25:42,04,11,1, 11.9,1,1, -4.502, 10531.602, 411.564, 52870.063 24/12/15,17:25:42,05,11,1, 11.9,1,1, -4.502, 10531.598, 411.553, 52870.089 24/12/15,17:25:42,06,11,1, 11.9,1,1, -4.502, 10531.626, 411.553, 52870.073 24/12/15,17:25:42,07,11,1, 11.9,1,1, -4.502, 10531.620, 411.555, 52870.060 24/12/15,17:25:42,08,11,1, 11.9,1,1, -4.502, 10531.604, 411.555, 52870.103 24/12/15,17:25:42,09,11,1, 11.9,1,1, -4.502, 10531.605, 411.567, 52870.089 24/12/15,17:25:42,10,11,1, 11.9,1,1, -4.502, 10531.639, 411.568, 52870.027 24/12/15,17:25:42,11,11,1, 11.9,1,1, -4.502, 10531.588, 411.539, 52870.059 24/12/15,17:25:42,12,11,1, 11.9,1,1, -4.502, 10531.609, 411.550, 52870.116 24/12/15,17:25:42,13,11,1, 11.9,1,1, -4.502, 10531.607, 411.532, 52870.027 24/12/15,17:25:42,14,11,1, 11.9,1,1, -4.502, 10531.607, 411.532, 52870.080 24/12/15,17:25:42,15,11,1, 11.9,1,1, -4.502, 10531.619, 411.519, 52870.009 24/12/15,17:25:42,16,11,1, 11.9,1,1, -4.502, 10531.602, 411.524, 52869.767 24/12/15,17:25:42,17,11,1, 11.9,1,1, -4.502, 10531.579, 411.559, 52870.172 24/12/15,17:25:42,18,11,1, 11.9,1,1, -4.502, 10531.616, 411.554, 52870.134 24/12/15,17:25:42,19,11,1, 11.9,1,1, -4.502, 10531.606, 411.569, 52870.076 24/12/15,17:25:43,00,11,1, 11.9,1,1, -4.499, 10531.600, 411.569, 52870.076 24/12/15,17:25:43,01,11,1, 11.9,1,1, -4.499, 10531.623, 411.563, 52870.028 24/12/15,17:25:43,02,11,1, 11.9,1,1, -4.499, 10531.640, 411.542, 52870.109 24/12/15,17:25:43,03,11,1, 11.9,1,1, -4.499, 10531.624, 411.528, 52870.046 24/12/15,17:25:43,04,11,1, 11.9,1,1, -4.499, 10531.636, 411.565, 52870.069 24/12/15,17:25:43,05,11,1, 11.9,1,1, -4.499, 10531.641, 411.567, 52870.038 24/12/15,17:25:43,06,11,1, 11.9,1,1, -4.499, 10531.617, 411.572, 52870.129 24/12/15,17:25:43,07,11,1, 11.9,1,1, -4.499, 10531.625, 411.543, 52870.122 24/12/15,17:25:43,08,11,1, 11.9,1,1, -4.499, 10531.660, 411.540, 52870.078 24/12/15,17:25:43,09,11,1, 11.9,1,1, -4.499, 10531.619, 411.566, 52870.042 24/12/15,17:25:43,10,11,1, 11.9,1,1, -4.499, 10531.621, 411.556, 52870.048 24/12/15,17:25:43,11,11,1, 11.9,1,1, -4.499, 10531.629, 411.576, 52870.108 24/12/15,17:25:43,12,11,1, 11.9,1,1, -4.499, 10531.618, 411.561, 52870.113 24/12/15,17:25:43,13,11,1, 11.9,1,1, -4.499, 10531.629, 411.552, 52870.143 24/12/15,17:25:43,14,11,1, 11.9,1,1, -4.499, 10531.661, 411.584, 52869.999 24/12/15,17:25:43,15,11,1, 11.9,1,1, -4.499, 10531.633, 411.536, 52870.144 24/12/15,17:25:43,16,11,1, 11.9,1,1, -4.499, 10531.635, 411.545, 52870.103 24/12/15,17:25:43,17,11,1, 11.9,1,1, -4.499, 10531.643, 411.563, 52870.122 24/12/15,17:25:43,18,11,1, 11.9,1,1, -4.499, 10531.652, 411.558, 52870.133 24/12/15,17:25:43,19,11,1, 11.9,1,1, -4.499, 10531.647, 411.563, 52870.044 24/12/15,17:25:44,00,11,1, 11.9,1,1, -4.500, 10531.641, 411.563, 52870.044 24/12/15,17:25:44,01,11,1, 11.9,1,1, -4.500, 10531.635, 411.563, 52870.115 24/12/15,17:25:44,02,11,1, 11.9,1,1, -4.500, 10531.625, 411.575, 52870.094 24/12/15,17:25:44,03,11,1, 11.9,1,1, -4.500, 10531.642, 411.539, 52870.137 24/12/15,17:25:44,04,11,1, 11.9,1,1, -4.500, 10531.642, 411.530, 52870.124 24/12/15,17:25:44,05,11,1, 11.9,1,1, -4.500, 10531.651, 411.531, 52870.140 24/12/15,17:25:44,06,11,1, 11.9,1,1, -4.500, 10531.644, 411.538, 52870.131 24/12/15,17:25:44,07,11,1, 11.9,1,1, -4.500, 10531.659, 411.549, 52870.111 24/12/15,17:25:44,08,11,1, 11.9,1,1, -4.500, 10531.665, 411.566, 52870.123 24/12/15,17:25:44,09,11,1, 11.9,1,1, -4.500, 10531.663, 411.553, 52870.155 24/12/15,17:25:44,10,11,1, 11.9,1,1, -4.500, 10531.655, 411.519, 52870.018 24/12/15,17:25:44,11,11,1, 11.9,1,1, -4.500, 10531.644, 411.526, 52870.133 24/12/15,17:25:44,12,11,1, 11.9,1,1, -4.500, 10531.624, 411.530, 52870.164 24/12/15,17:25:44,13,11,1, 11.9,1,1, -4.500, 10531.664, 411.529, 52870.086 24/12/15,17:25:44,14,11,1, 11.9,1,1, -4.500, 10531.653, 411.535, 52870.090 24/12/15,17:25:44,15,11,1, 11.9,1,1, -4.500, 10531.654, 411.532, 52870.084 24/12/15,17:25:44,16,11,1, 11.9,1,1, -4.500, 10531.666, 411.551, 52870.062 24/12/15,17:25:44,17,11,1, 11.9,1,1, -4.500, 10531.643, 411.519, 52870.078 24/12/15,17:25:44,18,11,1, 11.9,1,1, -4.500, 10531.678, 411.554, 52870.089 24/12/15,17:25:44,19,11,1, 11.9,1,1, -4.500, 10531.651, 411.551, 52870.176 24/12/15,17:25:45,00,11,1, 11.9,1,1, -4.501, 10531.650, 411.551, 52870.176 24/12/15,17:25:45,01,11,1, 11.9,1,1, -4.501, 10531.667, 411.534, 52870.088 24/12/15,17:25:45,02,11,1, 11.9,1,1, -4.501, 10531.662, 411.536, 52870.089 24/12/15,17:25:45,03,11,1, 11.9,1,1, -4.501, 10531.635, 411.543, 52870.134 24/12/15,17:25:45,04,11,1, 11.9,1,1, -4.501, 10531.646, 411.541, 52870.059 24/12/15,17:25:45,05,11,1, 11.9,1,1, -4.501, 10531.643, 411.552, 52870.132 24/12/15,17:25:45,06,11,1, 11.9,1,1, -4.501, 10531.649, 411.549, 52870.106 24/12/15,17:25:45,07,11,1, 11.9,1,1, -4.501, 10531.652, 411.548, 52870.155 24/12/15,17:25:45,08,11,1, 11.9,1,1, -4.501, 10531.650, 411.529, 52870.044 24/12/15,17:25:45,09,11,1, 11.9,1,1, -4.501, 10531.655, 411.561, 52870.093 24/12/15,17:25:45,10,11,1, 11.9,1,1, -4.501, 10531.673, 411.544, 52870.171 24/12/15,17:25:45,11,11,1, 11.9,1,1, -4.501, 10531.673, 411.565, 52870.092 24/12/15,17:25:45,12,11,1, 11.9,1,1, -4.501, 10531.660, 411.543, 52870.182 24/12/15,17:25:45,13,11,1, 11.9,1,1, -4.501, 10531.656, 411.547, 52870.202 24/12/15,17:25:45,14,11,1, 11.9,1,1, -4.501, 10531.656, 411.550, 52870.087 24/12/15,17:25:45,15,11,1, 11.9,1,1, -4.501, 10531.660, 411.555, 52870.174 24/12/15,17:25:45,16,11,1, 11.9,1,1, -4.501, 10531.668, 411.559, 52870.047 24/12/15,17:25:45,17,11,1, 11.9,1,1, -4.501, 10531.670, 411.544, 52870.172 24/12/15,17:25:45,18,11,1, 11.9,1,1, -4.501, 10531.688, 411.554, 52870.081 24/12/15,17:25:45,19,11,1, 11.9,1,1, -4.501, 10531.674, 411.549, 52870.068 24/12/15,17:25:46,00,11,1, 11.9,1,1, -4.501, 10531.666, 411.549, 52870.068 24/12/15,17:25:46,01,11,1, 11.9,1,1, -4.501, 10531.673, 411.547, 52870.087 24/12/15,17:25:46,02,11,1, 11.9,1,1, -4.501, 10531.681, 411.551, 52870.122 24/12/15,17:25:46,03,11,1, 11.9,1,1, -4.501, 10531.682, 411.539, 52870.142 24/12/15,17:25:46,04,11,1, 11.9,1,1, -4.501, 10531.676, 411.546, 52870.118 24/12/15,17:25:46,05,11,1, 11.9,1,1, -4.501, 10531.682, 411.535, 52870.122 24/12/15,17:25:46,06,11,1, 11.9,1,1, -4.501, 10531.686, 411.575, 52870.061 24/12/15,17:25:46,07,11,1, 11.9,1,1, -4.501, 10531.699, 411.562, 52870.136 24/12/15,17:25:46,08,11,1, 11.9,1,1, -4.501, 10531.688, 411.564, 52870.098 24/12/15,17:25:46,09,11,1, 11.9,1,1, -4.501, 10531.707, 411.558, 52870.123 24/12/15,17:25:46,10,11,1, 11.9,1,1, -4.501, 10531.693, 411.558, 52870.108 24/12/15,17:25:46,11,11,1, 11.9,1,1, -4.501, 10531.708, 411.554, 52870.114 24/12/15,17:25:46,12,11,1, 11.9,1,1, -4.501, 10531.694, 411.558, 52870.143 24/12/15,17:25:46,13,11,1, 11.9,1,1, -4.501, 10531.719, 411.568, 52870.128 24/12/15,17:25:46,14,11,1, 11.9,1,1, -4.501, 10531.730, 411.585, 52870.142 24/12/15,17:25:46,15,11,1, 11.9,1,1, -4.501, 10531.713, 411.567, 52870.177 24/12/15,17:25:46,16,11,1, 11.9,1,1, -4.501, 10531.706, 411.569, 52870.147 24/12/15,17:25:46,17,11,1, 11.9,1,1, -4.501, 10531.726, 411.592, 52870.171 24/12/15,17:25:46,18,11,1, 11.9,1,1, -4.501, 10531.716, 411.583, 52870.164 24/12/15,17:25:46,19,11,1, 11.9,1,1, -4.501, 10531.738, 411.590, 52870.118 24/12/15,17:25:47,00,11,1, 11.9,1,1, -4.497, 10531.733, 411.590, 52870.118 24/12/15,17:25:47,01,11,1, 11.9,1,1, -4.497, 10531.730, 411.567, 52870.183 24/12/15,17:25:47,02,11,1, 11.9,1,1, -4.497, 10531.733, 411.578, 52870.081 24/12/15,17:25:47,03,11,1, 11.9,1,1, -4.497, 10531.742, 411.560, 52870.105 24/12/15,17:25:47,04,11,1, 11.9,1,1, -4.497, 10531.727, 411.596, 52870.105 24/12/15,17:25:47,05,11,1, 11.9,1,1, -4.497, 10531.732, 411.572, 52870.106 24/12/15,17:25:47,06,11,1, 11.9,1,1, -4.497, 10531.725, 411.580, 52870.124 24/12/15,17:25:47,07,11,1, 11.9,1,1, -4.497, 10531.719, 411.575, 52870.141 24/12/15,17:25:47,08,11,1, 11.9,1,1, -4.497, 10531.725, 411.588, 52870.172 24/12/15,17:25:47,09,11,1, 11.9,1,1, -4.497, 10531.730, 411.578, 52870.185 24/12/15,17:25:47,10,11,1, 11.9,1,1, -4.497, 10531.734, 411.589, 52870.148 24/12/15,17:25:47,11,11,1, 11.9,1,1, -4.497, 10531.768, 411.566, 52870.135 24/12/15,17:25:47,12,11,1, 11.9,1,1, -4.497, 10531.729, 411.575, 52870.130 24/12/15,17:25:47,13,11,1, 11.9,1,1, -4.497, 10531.749, 411.561, 52870.100 24/12/15,17:25:47,14,11,1, 11.9,1,1, -4.497, 10531.743, 411.568, 52870.081 24/12/15,17:25:47,15,11,1, 11.9,1,1, -4.497, 10531.761, 411.577, 52870.173 24/12/15,17:25:47,16,11,1, 11.9,1,1, -4.497, 10531.733, 411.568, 52870.156 24/12/15,17:25:47,17,11,1, 11.9,1,1, -4.497, 10531.747, 411.579, 52870.112 24/12/15,17:25:47,18,11,1, 11.9,1,1, -4.497, 10531.748, 411.584, 52870.136 24/12/15,17:25:47,19,11,1, 11.9,1,1, -4.497, 10531.771, 411.585, 52870.153 24/12/15,17:25:48,00,11,1, 12.0,1,1, -4.500, 10531.766, 411.585, 52870.153 24/12/15,17:25:48,01,11,1, 12.0,1,1, -4.500, 10531.735, 411.593, 52870.160 24/12/15,17:25:48,02,11,1, 12.0,1,1, -4.500, 10531.725, 411.597, 52870.151 24/12/15,17:25:48,03,11,1, 12.0,1,1, -4.500, 10531.738, 411.603, 52870.115 24/12/15,17:25:48,04,11,1, 12.0,1,1, -4.500, 10531.772, 411.581, 52870.134 24/12/15,17:25:48,05,11,1, 12.0,1,1, -4.500, 10531.759, 411.599, 52870.153 24/12/15,17:25:48,06,11,1, 12.0,1,1, -4.500, 10531.750, 411.607, 52870.162 24/12/15,17:25:48,07,11,1, 12.0,1,1, -4.500, 10531.766, 411.581, 52870.191 24/12/15,17:25:48,08,11,1, 12.0,1,1, -4.500, 10531.763, 411.590, 52870.180 24/12/15,17:25:48,09,11,1, 12.0,1,1, -4.500, 10531.781, 411.596, 52870.142 24/12/15,17:25:48,10,11,1, 12.0,1,1, -4.500, 10531.774, 411.589, 52870.166 24/12/15,17:25:48,11,11,1, 12.0,1,1, -4.500, 10531.769, 411.616, 52870.202 24/12/15,17:25:48,12,11,1, 12.0,1,1, -4.500, 10531.781, 411.576, 52870.097 24/12/15,17:25:48,13,11,1, 12.0,1,1, -4.500, 10531.795, 411.574, 52870.122 24/12/15,17:25:48,14,11,1, 12.0,1,1, -4.500, 10531.796, 411.584, 52870.149 24/12/15,17:25:48,15,11,1, 12.0,1,1, -4.500, 10531.776, 411.569, 52870.165 24/12/15,17:25:48,16,11,1, 12.0,1,1, -4.500, 10531.808, 411.574, 52870.138 24/12/15,17:25:48,17,11,1, 12.0,1,1, -4.500, 10531.793, 411.580, 52870.160 24/12/15,17:25:48,18,11,1, 12.0,1,1, -4.500, 10531.782, 411.598, 52870.245 24/12/15,17:25:48,19,11,1, 12.0,1,1, -4.500, 10531.797, 411.589, 52870.231 24/12/15,17:25:49,00,10,1, 11.9,1,1, -4.501, 10531.791, 411.589, 52870.231 24/12/15,17:25:49,01,10,1, 11.9,1,1, -4.501, 10531.797, 411.591, 52870.159 24/12/15,17:25:49,02,10,1, 11.9,1,1, -4.501, 10531.782, 411.590, 52870.175 24/12/15,17:25:49,03,10,1, 11.9,1,1, -4.501, 10531.798, 411.611, 52870.165 24/12/15,17:25:49,04,10,1, 11.9,1,1, -4.501, 10531.803, 411.586, 52870.127 24/12/15,17:25:49,05,10,1, 11.9,1,1, -4.501, 10531.815, 411.579, 52870.213 24/12/15,17:25:49,06,10,1, 11.9,1,1, -4.501, 10531.808, 411.605, 52870.158 24/12/15,17:25:49,07,10,1, 11.9,1,1, -4.501, 10531.795, 411.605, 52870.209 24/12/15,17:25:49,08,10,1, 11.9,1,1, -4.501, 10531.830, 411.606, 52870.179 24/12/15,17:25:49,09,10,1, 11.9,1,1, -4.501, 10531.770, 411.603, 52870.170 24/12/15,17:25:49,10,10,1, 11.9,1,1, -4.501, 10531.798, 411.627, 52870.145 24/12/15,17:25:49,11,10,1, 11.9,1,1, -4.501, 10531.837, 411.622, 52870.188 24/12/15,17:25:49,12,10,1, 11.9,1,1, -4.501, 10531.806, 411.596, 52870.219 24/12/15,17:25:49,13,10,1, 11.9,1,1, -4.501, 10531.795, 411.615, 52870.105 24/12/15,17:25:49,14,10,1, 11.9,1,1, -4.501, 10531.806, 411.608, 52870.144 24/12/15,17:25:49,15,10,1, 11.9,1,1, -4.501, 10531.823, 411.613, 52870.236 24/12/15,17:25:49,16,10,1, 11.9,1,1, -4.501, 10531.830, 411.600, 52870.147 24/12/15,17:25:49,17,10,1, 11.9,1,1, -4.501, 10531.813, 411.610, 52870.135 24/12/15,17:25:49,18,10,1, 11.9,1,1, -4.501, 10531.845, 411.570, 52870.131 24/12/15,17:25:49,19,10,1, 11.9,1,1, -4.501, 10531.849, 411.620, 52870.195 24/12/15,17:25:50,00,10,1, 11.9,1,1, -4.499, 10531.842, 411.620, 52870.195 24/12/15,17:25:50,01,10,1, 11.9,1,1, -4.499, 10531.838, 411.604, 52870.183 24/12/15,17:25:50,02,10,1, 11.9,1,1, -4.499, 10531.834, 411.576, 52870.190 24/12/15,17:25:50,03,10,1, 11.9,1,1, -4.499, 10531.852, 411.603, 52870.137 24/12/15,17:25:50,04,10,1, 11.9,1,1, -4.499, 10531.846, 411.604, 52870.245 24/12/15,17:25:50,05,10,1, 11.9,1,1, -4.499, 10531.825, 411.612, 52870.191 24/12/15,17:25:50,06,10,1, 11.9,1,1, -4.499, 10531.827, 411.593, 52870.094 24/12/15,17:25:50,07,10,1, 11.9,1,1, -4.499, 10531.841, 411.601, 52870.178 24/12/15,17:25:50,08,10,1, 11.9,1,1, -4.499, 10531.866, 411.600, 52870.143 24/12/15,17:25:50,09,10,1, 11.9,1,1, -4.499, 10531.841, 411.603, 52870.166 24/12/15,17:25:50,10,10,1, 11.9,1,1, -4.499, 10531.842, 411.607, 52870.143 24/12/15,17:25:50,11,10,1, 11.9,1,1, -4.499, 10531.841, 411.607, 52870.147 24/12/15,17:25:50,12,10,1, 11.9,1,1, -4.499, 10531.854, 411.603, 52870.177 24/12/15,17:25:50,13,10,1, 11.9,1,1, -4.499, 10531.838, 411.575, 52870.162 24/12/15,17:25:50,14,10,1, 11.9,1,1, -4.499, 10531.831, 411.581, 52870.180 24/12/15,17:25:50,15,10,1, 11.9,1,1, -4.499, 10531.848, 411.608, 52870.145 24/12/15,17:25:50,16,10,1, 11.9,1,1, -4.499, 10531.835, 411.605, 52870.153 24/12/15,17:25:50,17,10,1, 11.9,1,1, -4.499, 10531.866, 411.601, 52870.167 24/12/15,17:25:50,18,10,1, 11.9,1,1, -4.499, 10531.843, 411.587, 52870.214 24/12/15,17:25:50,19,10,1, 11.9,1,1, -4.499, 10531.835, 411.593, 52870.128 24/12/15,17:25:51,00,10,1, 11.9,1,1, -4.501, 10531.833, 411.593, 52870.128 24/12/15,17:25:51,01,10,1, 11.9,1,1, -4.501, 10531.849, 411.604, 52870.136 24/12/15,17:25:51,02,10,1, 11.9,1,1, -4.501, 10531.835, 411.597, 52870.114 24/12/15,17:25:51,03,10,1, 11.9,1,1, -4.501, 10531.834, 411.614, 52870.139 24/12/15,17:25:51,04,10,1, 11.9,1,1, -4.501, 10531.858, 411.601, 52870.145 24/12/15,17:25:51,05,10,1, 11.9,1,1, -4.501, 10531.843, 411.619, 52870.215 24/12/15,17:25:51,06,10,1, 11.9,1,1, -4.501, 10531.865, 411.590, 52870.219 24/12/15,17:25:51,07,10,1, 11.9,1,1, -4.501, 10531.864, 411.592, 52870.164 24/12/15,17:25:51,08,10,1, 11.9,1,1, -4.501, 10531.857, 411.619, 52870.147 24/12/15,17:25:51,09,10,1, 11.9,1,1, -4.501, 10531.867, 411.594, 52870.239 24/12/15,17:25:51,10,10,1, 11.9,1,1, -4.501, 10531.850, 411.614, 52870.276 24/12/15,17:25:51,11,10,1, 11.9,1,1, -4.501, 10531.842, 411.596, 52870.174 24/12/15,17:25:51,12,10,1, 11.9,1,1, -4.501, 10531.872, 411.625, 52870.152 24/12/15,17:25:51,13,10,1, 11.9,1,1, -4.501, 10531.880, 411.597, 52870.163 24/12/15,17:25:51,14,10,1, 11.9,1,1, -4.501, 10531.850, 411.614, 52870.115 24/12/15,17:25:51,15,10,1, 11.9,1,1, -4.501, 10531.861, 411.623, 52870.175 24/12/15,17:25:51,16,10,1, 11.9,1,1, -4.501, 10531.870, 411.608, 52870.164 24/12/15,17:25:51,17,10,1, 11.9,1,1, -4.501, 10531.864, 411.586, 52870.145 24/12/15,17:25:51,18,10,1, 11.9,1,1, -4.501, 10531.863, 411.588, 52870.146 24/12/15,17:25:51,19,10,1, 11.9,1,1, -4.501, 10531.880, 411.595, 52870.141 24/12/15,17:25:52,00,10,1, 11.9,1,1, -4.501, 10531.875, 411.595, 52870.141 24/12/15,17:25:52,01,10,1, 11.9,1,1, -4.501, 10531.870, 411.591, 52870.127 24/12/15,17:25:52,02,10,1, 11.9,1,1, -4.501, 10531.894, 411.581, 52870.176 24/12/15,17:25:52,03,10,1, 11.9,1,1, -4.501, 10531.886, 411.581, 52870.175 24/12/15,17:25:52,04,10,1, 11.9,1,1, -4.501, 10531.855, 411.606, 52870.168 24/12/15,17:25:52,05,10,1, 11.9,1,1, -4.501, 10531.856, 411.608, 52870.200 24/12/15,17:25:52,06,10,1, 11.9,1,1, -4.501, 10531.877, 411.595, 52870.146 24/12/15,17:25:52,07,10,1, 11.9,1,1, -4.501, 10531.879, 411.605, 52870.129 24/12/15,17:25:52,08,10,1, 11.9,1,1, -4.501, 10531.867, 411.597, 52870.247 24/12/15,17:25:52,09,10,1, 11.9,1,1, -4.501, 10531.881, 411.586, 52870.130 24/12/15,17:25:52,10,10,1, 11.9,1,1, -4.501, 10531.864, 411.612, 52870.189 24/12/15,17:25:52,11,10,1, 11.9,1,1, -4.501, 10531.879, 411.602, 52870.146 24/12/15,17:25:52,12,10,1, 11.9,1,1, -4.501, 10531.853, 411.630, 52870.221 24/12/15,17:25:52,13,10,1, 11.9,1,1, -4.501, 10531.857, 411.616, 52870.140 24/12/15,17:25:52,14,10,1, 11.9,1,1, -4.501, 10531.855, 411.594, 52870.138 24/12/15,17:25:52,15,10,1, 11.9,1,1, -4.501, 10531.866, 411.621, 52870.238 24/12/15,17:25:52,16,10,1, 11.9,1,1, -4.501, 10531.886, 411.607, 52870.187 24/12/15,17:25:52,17,10,1, 11.9,1,1, -4.501, 10531.863, 411.631, 52870.206 24/12/15,17:25:52,18,10,1, 11.9,1,1, -4.501, 10531.869, 411.626, 52870.264 24/12/15,17:25:52,19,10,1, 11.9,1,1, -4.501, 10531.871, 411.617, 52870.203 24/12/15,17:25:53,00,10,1, 12.0,1,1, -4.502, 10531.867, 411.617, 52870.203 24/12/15,17:25:53,01,10,1, 12.0,1,1, -4.502, 10531.871, 411.601, 52870.168 24/12/15,17:25:53,02,10,1, 12.0,1,1, -4.502, 10531.860, 411.609, 52870.234 24/12/15,17:25:53,03,10,1, 12.0,1,1, -4.502, 10531.874, 411.583, 52870.141 24/12/15,17:25:53,04,10,1, 12.0,1,1, -4.502, 10531.858, 411.596, 52870.250 24/12/15,17:25:53,05,10,1, 12.0,1,1, -4.502, 10531.877, 411.601, 52870.167 24/12/15,17:25:53,06,10,1, 12.0,1,1, -4.502, 10531.852, 411.603, 52870.172 24/12/15,17:25:53,07,10,1, 12.0,1,1, -4.502, 10531.861, 411.591, 52870.182 24/12/15,17:25:53,08,10,1, 12.0,1,1, -4.502, 10531.857, 411.606, 52870.209 24/12/15,17:25:53,09,10,1, 12.0,1,1, -4.502, 10531.882, 411.602, 52870.222 24/12/15,17:25:53,10,10,1, 12.0,1,1, -4.502, 10531.874, 411.617, 52870.175 24/12/15,17:25:53,11,10,1, 12.0,1,1, -4.502, 10531.852, 411.621, 52870.227 24/12/15,17:25:53,12,10,1, 12.0,1,1, -4.502, 10531.883, 411.586, 52870.159 24/12/15,17:25:53,13,10,1, 12.0,1,1, -4.502, 10531.825, 411.629, 52870.167 24/12/15,17:25:53,14,10,1, 12.0,1,1, -4.502, 10531.871, 411.613, 52870.216 24/12/15,17:25:53,15,10,1, 12.0,1,1, -4.502, 10531.857, 411.600, 52870.236 24/12/15,17:25:53,16,10,1, 12.0,1,1, -4.502, 10531.838, 411.578, 52870.200 24/12/15,17:25:53,17,10,1, 12.0,1,1, -4.502, 10531.861, 411.607, 52870.201 24/12/15,17:25:53,18,10,1, 12.0,1,1, -4.502, 10531.849, 411.615, 52870.169 24/12/15,17:25:53,19,10,1, 12.0,1,1, -4.502, 10531.879, 411.590, 52870.151 24/12/15,17:25:54,00,09,1, 12.0,1,1, -4.499, 10531.875, 411.590, 52870.151 24/12/15,17:25:54,01,09,1, 12.0,1,1, -4.499, 10531.866, 411.593, 52870.062 24/12/15,17:25:54,02,09,1, 12.0,1,1, -4.499, 10531.858, 411.603, 52870.231 24/12/15,17:25:54,03,09,1, 12.0,1,1, -4.499, 10531.848, 411.588, 52870.167 24/12/15,17:25:54,04,09,1, 12.0,1,1, -4.499, 10531.843, 411.609, 52870.165 24/12/15,17:25:54,05,09,1, 12.0,1,1, -4.499, 10531.833, 411.585, 52870.165 24/12/15,17:25:54,06,09,1, 12.0,1,1, -4.499, 10531.850, 411.598, 52870.172 24/12/15,17:25:54,07,09,1, 12.0,1,1, -4.499, 10531.838, 411.563, 52870.159 24/12/15,17:25:54,08,09,1, 12.0,1,1, -4.499, 10531.852, 411.601, 52870.150 24/12/15,17:25:54,09,09,1, 12.0,1,1, -4.499, 10531.832, 411.597, 52870.193 24/12/15,17:25:54,10,09,1, 12.0,1,1, -4.499, 10531.823, 411.591, 52870.212 24/12/15,17:25:54,11,09,1, 12.0,1,1, -4.499, 10531.839, 411.609, 52870.163 24/12/15,17:25:54,12,09,1, 12.0,1,1, -4.499, 10531.851, 411.605, 52870.182 24/12/15,17:25:54,13,09,1, 12.0,1,1, -4.499, 10531.829, 411.600, 52870.258 24/12/15,17:25:54,14,09,1, 12.0,1,1, -4.499, 10531.841, 411.590, 52870.135 24/12/15,17:25:54,15,09,1, 12.0,1,1, -4.499, 10531.847, 411.568, 52870.207 24/12/15,17:25:54,16,09,1, 12.0,1,1, -4.499, 10531.840, 411.582, 52870.228 24/12/15,17:25:54,17,09,1, 12.0,1,1, -4.499, 10531.829, 411.595, 52870.159 24/12/15,17:25:54,18,09,1, 12.0,1,1, -4.499, 10531.840, 411.591, 52870.218 24/12/15,17:25:54,19,09,1, 12.0,1,1, -4.499, 10531.835, 411.594, 52870.083 24/12/15,17:25:55,00,10,1, 11.9,1,1, -4.498, 10531.833, 411.594, 52870.083 24/12/15,17:25:55,01,10,1, 11.9,1,1, -4.498, 10531.827, 411.573, 52870.203 24/12/15,17:25:55,02,10,1, 11.9,1,1, -4.498, 10531.840, 411.563, 52870.136 24/12/15,17:25:55,03,10,1, 11.9,1,1, -4.498, 10531.815, 411.585, 52870.214 24/12/15,17:25:55,04,10,1, 11.9,1,1, -4.498, 10531.853, 411.590, 52870.186 24/12/15,17:25:55,05,10,1, 11.9,1,1, -4.498, 10531.843, 411.584, 52870.187 24/12/15,17:25:55,06,10,1, 11.9,1,1, -4.498, 10531.847, 411.568, 52870.239 24/12/15,17:25:55,07,10,1, 11.9,1,1, -4.498, 10531.841, 411.585, 52870.222 24/12/15,17:25:55,08,10,1, 11.9,1,1, -4.498, 10531.856, 411.566, 52870.158 24/12/15,17:25:55,09,10,1, 11.9,1,1, -4.498, 10531.842, 411.556, 52870.187 24/12/15,17:25:55,10,10,1, 11.9,1,1, -4.498, 10531.851, 411.566, 52870.174 24/12/15,17:25:55,11,10,1, 11.9,1,1, -4.498, 10531.846, 411.567, 52870.218 24/12/15,17:25:55,12,10,1, 11.9,1,1, -4.498, 10531.840, 411.573, 52870.254 24/12/15,17:25:55,13,10,1, 11.9,1,1, -4.498, 10531.832, 411.565, 52870.237 24/12/15,17:25:55,14,10,1, 11.9,1,1, -4.498, 10531.827, 411.575, 52870.171 24/12/15,17:25:55,15,10,1, 11.9,1,1, -4.498, 10531.838, 411.563, 52870.192 24/12/15,17:25:55,16,10,1, 11.9,1,1, -4.498, 10531.817, 411.555, 52870.199 24/12/15,17:25:55,17,10,1, 11.9,1,1, -4.498, 10531.844, 411.542, 52870.142 24/12/15,17:25:55,18,10,1, 11.9,1,1, -4.498, 10531.823, 411.578, 52870.097 24/12/15,17:25:55,19,10,1, 11.9,1,1, -4.498, 10531.833, 411.555, 52870.150 24/12/15,17:25:56,00,09,1, 11.9,1,1, -4.500, 10531.825, 411.555, 52870.150 24/12/15,17:25:56,01,09,1, 11.9,1,1, -4.500, 10531.817, 411.570, 52870.217 24/12/15,17:25:56,02,09,1, 11.9,1,1, -4.500, 10531.833, 411.571, 52870.180 24/12/15,17:25:56,03,09,1, 11.9,1,1, -4.500, 10531.825, 411.586, 52870.178 24/12/15,17:25:56,04,09,1, 11.9,1,1, -4.500, 10531.805, 411.565, 52870.200 24/12/15,17:25:56,05,09,1, 11.9,1,1, -4.500, 10531.811, 411.573, 52870.138 24/12/15,17:25:56,06,09,1, 11.9,1,1, -4.500, 10531.801, 411.560, 52870.124 24/12/15,17:25:56,07,09,1, 11.9,1,1, -4.500, 10531.819, 411.552, 52870.114 24/12/15,17:25:56,08,09,1, 11.9,1,1, -4.500, 10531.818, 411.546, 52870.146 24/12/15,17:25:56,09,09,1, 11.9,1,1, -4.500, 10531.796, 411.545, 52870.199 24/12/15,17:25:56,10,09,1, 11.9,1,1, -4.500, 10531.789, 411.519, 52870.135 24/12/15,17:25:56,11,09,1, 11.9,1,1, -4.500, 10531.812, 411.530, 52870.174 24/12/15,17:25:56,12,09,1, 11.9,1,1, -4.500, 10531.822, 411.536, 52870.176 24/12/15,17:25:56,13,09,1, 11.9,1,1, -4.500, 10531.800, 411.534, 52870.177 24/12/15,17:25:56,14,09,1, 11.9,1,1, -4.500, 10531.816, 411.544, 52870.220 24/12/15,17:25:56,15,09,1, 11.9,1,1, -4.500, 10531.816, 411.577, 52870.207 24/12/15,17:25:56,16,09,1, 11.9,1,1, -4.500, 10531.824, 411.554, 52870.173 24/12/15,17:25:56,17,09,1, 11.9,1,1, -4.500, 10531.801, 411.541, 52870.128 24/12/15,17:25:56,18,09,1, 11.9,1,1, -4.500, 10531.779, 411.520, 52870.166 24/12/15,17:25:56,19,09,1, 11.9,1,1, -4.500, 10531.813, 411.536, 52870.178 24/12/15,17:25:57,00,10,1, 11.9,1,1, -4.500, 10531.808, 411.536, 52870.178 24/12/15,17:25:57,01,10,1, 11.9,1,1, -4.500, 10531.812, 411.546, 52870.137 24/12/15,17:25:57,02,10,1, 11.9,1,1, -4.500, 10531.811, 411.579, 52870.192 24/12/15,17:25:57,03,10,1, 11.9,1,1, -4.500, 10531.803, 411.572, 52870.273 24/12/15,17:25:57,04,10,1, 11.9,1,1, -4.500, 10531.811, 411.566, 52870.183 24/12/15,17:25:57,05,10,1, 11.9,1,1, -4.500, 10531.792, 411.561, 52870.201 24/12/15,17:25:57,06,10,1, 11.9,1,1, -4.500, 10531.782, 411.576, 52870.240 24/12/15,17:25:57,07,10,1, 11.9,1,1, -4.500, 10531.811, 411.560, 52870.217 24/12/15,17:25:57,08,10,1, 11.9,1,1, -4.500, 10531.812, 411.556, 52870.242 24/12/15,17:25:57,09,10,1, 11.9,1,1, -4.500, 10531.818, 411.553, 52870.305 24/12/15,17:25:57,10,10,1, 11.9,1,1, -4.500, 10531.828, 411.550, 52870.294 24/12/15,17:25:57,11,10,1, 11.9,1,1, -4.500, 10531.825, 411.553, 52870.241 24/12/15,17:25:57,12,10,1, 11.9,1,1, -4.500, 10531.800, 411.529, 52870.259 24/12/15,17:25:57,13,10,1, 11.9,1,1, -4.500, 10531.807, 411.538, 52870.205 24/12/15,17:25:57,14,10,1, 11.9,1,1, -4.500, 10531.786, 411.543, 52870.260 24/12/15,17:25:57,15,10,1, 11.9,1,1, -4.500, 10531.785, 411.541, 52870.224 24/12/15,17:25:57,16,10,1, 11.9,1,1, -4.500, 10531.805, 411.546, 52870.194 24/12/15,17:25:57,17,10,1, 11.9,1,1, -4.500, 10531.792, 411.561, 52870.283 24/12/15,17:25:57,18,10,1, 11.9,1,1, -4.500, 10531.788, 411.550, 52870.238 24/12/15,17:25:57,19,10,1, 11.9,1,1, -4.500, 10531.802, 411.535, 52870.193 24/12/15,17:25:58,00,10,1, 11.9,1,1, -4.501, 10531.800, 411.535, 52870.193 24/12/15,17:25:58,01,10,1, 11.9,1,1, -4.501, 10531.795, 411.557, 52870.266 24/12/15,17:25:58,02,10,1, 11.9,1,1, -4.501, 10531.791, 411.533, 52870.195 24/12/15,17:25:58,03,10,1, 11.9,1,1, -4.501, 10531.753, 411.539, 52870.310 24/12/15,17:25:58,04,10,1, 11.9,1,1, -4.501, 10531.798, 411.530, 52870.136 24/12/15,17:25:58,05,10,1, 11.9,1,1, -4.501, 10531.803, 411.556, 52870.161 24/12/15,17:25:58,06,10,1, 11.9,1,1, -4.501, 10531.780, 411.553, 52870.212 24/12/15,17:25:58,07,10,1, 11.9,1,1, -4.501, 10531.775, 411.539, 52870.235 24/12/15,17:25:58,08,10,1, 11.9,1,1, -4.501, 10531.776, 411.546, 52870.160 24/12/15,17:25:58,09,10,1, 11.9,1,1, -4.501, 10531.766, 411.552, 52870.302 24/12/15,17:25:58,10,10,1, 11.9,1,1, -4.501, 10531.759, 411.559, 52870.226 24/12/15,17:25:58,11,10,1, 11.9,1,1, -4.501, 10531.768, 411.575, 52870.254 24/12/15,17:25:58,12,10,1, 11.9,1,1, -4.501, 10531.787, 411.572, 52870.201 24/12/15,17:25:58,13,10,1, 11.9,1,1, -4.501, 10531.762, 411.562, 52870.244 24/12/15,17:25:58,14,10,1, 11.9,1,1, -4.501, 10531.782, 411.570, 52870.292 24/12/15,17:25:58,15,10,1, 11.9,1,1, -4.501, 10531.752, 411.566, 52870.291 24/12/15,17:25:58,16,10,1, 11.9,1,1, -4.501, 10531.770, 411.581, 52870.275 24/12/15,17:25:58,17,10,1, 11.9,1,1, -4.501, 10531.778, 411.563, 52870.165 24/12/15,17:25:58,18,10,1, 11.9,1,1, -4.501, 10531.766, 411.562, 52870.355 24/12/15,17:25:58,19,10,1, 11.9,1,1, -4.501, 10531.774, 411.547, 52870.298 24/12/15,17:25:59,00,09,1, 11.9,1,1, -4.496, 10531.766, 411.547, 52870.298 24/12/15,17:25:59,01,09,1, 11.9,1,1, -4.496, 10531.749, 411.559, 52870.203 24/12/15,17:25:59,02,09,1, 11.9,1,1, -4.496, 10531.739, 411.565, 52870.275 24/12/15,17:25:59,03,09,1, 11.9,1,1, -4.496, 10531.760, 411.571, 52870.274 24/12/15,17:25:59,04,09,1, 11.9,1,1, -4.496, 10531.751, 411.569, 52870.229 24/12/15,17:25:59,05,09,1, 11.9,1,1, -4.496, 10531.763, 411.565, 52870.267 24/12/15,17:25:59,06,09,1, 11.9,1,1, -4.496, 10531.741, 411.556, 52870.175 24/12/15,17:25:59,07,09,1, 11.9,1,1, -4.496, 10531.757, 411.555, 52870.247 24/12/15,17:25:59,08,09,1, 11.9,1,1, -4.496, 10531.725, 411.551, 52870.232 24/12/15,17:25:59,09,09,1, 11.9,1,1, -4.496, 10531.765, 411.547, 52870.309 24/12/15,17:25:59,10,09,1, 11.9,1,1, -4.496, 10531.739, 411.573, 52870.324 24/12/15,17:25:59,11,09,1, 11.9,1,1, -4.496, 10531.737, 411.577, 52870.315 24/12/15,17:25:59,12,09,1, 11.9,1,1, -4.496, 10531.741, 411.571, 52870.249 24/12/15,17:25:59,13,09,1, 11.9,1,1, -4.496, 10531.742, 411.587, 52870.314 24/12/15,17:25:59,14,09,1, 11.9,1,1, -4.496, 10531.754, 411.575, 52870.237 24/12/15,17:25:59,15,09,1, 11.9,1,1, -4.496, 10531.736, 411.580, 52870.214 24/12/15,17:25:59,16,09,1, 11.9,1,1, -4.496, 10531.737, 411.593, 52870.170 24/12/15,17:25:59,17,09,1, 11.9,1,1, -4.496, 10531.748, 411.592, 52870.260 24/12/15,17:25:59,18,09,1, 11.9,1,1, -4.496, 10531.715, 411.579, 52870.224 24/12/15,17:25:59,19,09,1, 11.9,1,1, -4.496, 10531.740, 411.604, 52870.214 24/12/15,17:26:00,00,09,1, 11.9,1,1, -4.500, 10531.733, 411.604, 52870.214 24/12/15,17:26:00,01,09,1, 11.9,1,1, -4.500, 10531.718, 411.594, 52870.259 24/12/15,17:26:00,02,09,1, 11.9,1,1, -4.500, 10531.703, 411.574, 52870.152 24/12/15,17:26:00,03,09,1, 11.9,1,1, -4.500, 10531.728, 411.559, 52870.249 24/12/15,17:26:00,04,09,1, 11.9,1,1, -4.500, 10531.730, 411.588, 52870.173 24/12/15,17:26:00,05,09,1, 11.9,1,1, -4.500, 10531.724, 411.571, 52870.208 24/12/15,17:26:00,06,09,1, 11.9,1,1, -4.500, 10531.717, 411.591, 52870.187 24/12/15,17:26:00,07,09,1, 11.9,1,1, -4.500, 10531.700, 411.609, 52870.177 24/12/15,17:26:00,08,09,1, 11.9,1,1, -4.500, 10531.712, 411.583, 52870.166 24/12/15,17:26:00,09,09,1, 11.9,1,1, -4.500, 10531.730, 411.572, 52870.142 24/12/15,17:26:00,10,09,1, 11.9,1,1, -4.500, 10531.704, 411.592, 52870.181 24/12/15,17:26:00,11,09,1, 11.9,1,1, -4.500, 10531.708, 411.599, 52870.178 24/12/15,17:26:00,12,09,1, 11.9,1,1, -4.500, 10531.713, 411.606, 52870.195 24/12/15,17:26:00,13,09,1, 11.9,1,1, -4.500, 10531.691, 411.611, 52870.270 24/12/15,17:26:00,14,09,1, 11.9,1,1, -4.500, 10531.690, 411.592, 52870.159 24/12/15,17:26:00,15,09,1, 11.9,1,1, -4.500, 10531.692, 411.592, 52870.156 24/12/15,17:26:00,16,09,1, 11.9,1,1, -4.500, 10531.692, 411.603, 52870.185 24/12/15,17:26:00,17,09,1, 11.9,1,1, -4.500, 10531.712, 411.649, 52870.181 24/12/15,17:26:00,18,09,1, 11.9,1,1, -4.500, 10531.688, 411.629, 52870.244 24/12/15,17:26:00,19,09,1, 11.9,1,1, -4.500, 10531.694, 411.634, 52870.225 24/12/15,17:26:01,00,09,1, 11.9,1,1, -4.501, 10531.691, 411.634, 52870.225 24/12/15,17:26:01,01,09,1, 11.9,1,1, -4.501, 10531.693, 411.617, 52870.233 24/12/15,17:26:01,02,09,1, 11.9,1,1, -4.501, 10531.684, 411.639, 52870.227 24/12/15,17:26:01,03,09,1, 11.9,1,1, -4.501, 10531.690, 411.622, 52870.242 24/12/15,17:26:01,04,09,1, 11.9,1,1, -4.501, 10531.705, 411.618, 52870.154 24/12/15,17:26:01,05,09,1, 11.9,1,1, -4.501, 10531.674, 411.629, 52870.276 24/12/15,17:26:01,06,09,1, 11.9,1,1, -4.501, 10531.680, 411.614, 52870.236 24/12/15,17:26:01,07,09,1, 11.9,1,1, -4.501, 10531.680, 411.626, 52870.199 24/12/15,17:26:01,08,09,1, 11.9,1,1, -4.501, 10531.671, 411.638, 52870.186 24/12/15,17:26:01,09,09,1, 11.9,1,1, -4.501, 10531.684, 411.635, 52870.220 24/12/15,17:26:01,10,09,1, 11.9,1,1, -4.501, 10531.684, 411.643, 52870.238 24/12/15,17:26:01,11,09,1, 11.9,1,1, -4.501, 10531.674, 411.646, 52870.171 24/12/15,17:26:01,12,09,1, 11.9,1,1, -4.501, 10531.670, 411.637, 52870.211 24/12/15,17:26:01,13,09,1, 11.9,1,1, -4.501, 10531.686, 411.649, 52870.290 24/12/15,17:26:01,14,09,1, 11.9,1,1, -4.501, 10531.668, 411.664, 52870.174 24/12/15,17:26:01,15,09,1, 11.9,1,1, -4.501, 10531.647, 411.656, 52870.250 24/12/15,17:26:01,16,09,1, 11.9,1,1, -4.501, 10531.662, 411.652, 52870.209 24/12/15,17:26:01,17,09,1, 11.9,1,1, -4.501, 10531.660, 411.650, 52870.290 24/12/15,17:26:01,18,09,1, 11.9,1,1, -4.501, 10531.650, 411.634, 52870.269 24/12/15,17:26:01,19,09,1, 11.9,1,1, -4.501, 10531.650, 411.653, 52870.209 24/12/15,17:26:02,00,09,1, 11.9,1,1, -4.500, 10531.650, 411.653, 52870.209 24/12/15,17:26:02,01,09,1, 11.9,1,1, -4.500, 10531.658, 411.658, 52870.180 24/12/15,17:26:02,02,09,1, 11.9,1,1, -4.500, 10531.635, 411.658, 52870.223 24/12/15,17:26:02,03,09,1, 11.9,1,1, -4.500, 10531.665, 411.642, 52870.157 24/12/15,17:26:02,04,09,1, 11.9,1,1, -4.500, 10531.639, 411.648, 52870.126 24/12/15,17:26:02,05,09,1, 11.9,1,1, -4.500, 10531.638, 411.681, 52870.292 24/12/15,17:26:02,06,09,1, 11.9,1,1, -4.500, 10531.642, 411.667, 52870.226 24/12/15,17:26:02,07,09,1, 11.9,1,1, -4.500, 10531.645, 411.674, 52870.274 24/12/15,17:26:02,08,09,1, 11.9,1,1, -4.500, 10531.627, 411.670, 52870.282 24/12/15,17:26:02,09,09,1, 11.9,1,1, -4.500, 10531.641, 411.675, 52870.205 24/12/15,17:26:02,10,09,1, 11.9,1,1, -4.500, 10531.640, 411.683, 52870.223 24/12/15,17:26:02,11,09,1, 11.9,1,1, -4.500, 10531.624, 411.702, 52870.318 24/12/15,17:26:02,12,09,1, 11.9,1,1, -4.500, 10531.637, 411.676, 52870.240 24/12/15,17:26:02,13,09,1, 11.9,1,1, -4.500, 10531.656, 411.686, 52870.175 24/12/15,17:26:02,14,09,1, 11.9,1,1, -4.500, 10531.617, 411.685, 52870.305 24/12/15,17:26:02,15,09,1, 11.9,1,1, -4.500, 10531.627, 411.684, 52870.234 24/12/15,17:26:02,16,09,1, 11.9,1,1, -4.500, 10531.621, 411.684, 52870.236 24/12/15,17:26:02,17,09,1, 11.9,1,1, -4.500, 10531.651, 411.703, 52870.250 24/12/15,17:26:02,18,09,1, 11.9,1,1, -4.500, 10531.648, 411.725, 52870.177 24/12/15,17:26:02,19,09,1, 11.9,1,1, -4.500, 10531.626, 411.693, 52870.236 24/12/15,17:26:03,00,09,1, 11.9,1,1, -4.504, 10531.625, 411.693, 52870.236 24/12/15,17:26:03,01,09,1, 11.9,1,1, -4.504, 10531.610, 411.682, 52870.252 24/12/15,17:26:03,02,09,1, 11.9,1,1, -4.504, 10531.619, 411.708, 52870.286 24/12/15,17:26:03,03,09,1, 11.9,1,1, -4.504, 10531.616, 411.705, 52870.258 24/12/15,17:26:03,04,09,1, 11.9,1,1, -4.504, 10531.625, 411.696, 52870.273 24/12/15,17:26:03,05,09,1, 11.9,1,1, -4.504, 10531.591, 411.679, 52870.194 24/12/15,17:26:03,06,09,1, 11.9,1,1, -4.504, 10531.629, 411.697, 52870.224 24/12/15,17:26:03,07,09,1, 11.9,1,1, -4.504, 10531.618, 411.702, 52870.266 24/12/15,17:26:03,08,09,1, 11.9,1,1, -4.504, 10531.602, 411.704, 52870.192 24/12/15,17:26:03,09,09,1, 11.9,1,1, -4.504, 10531.583, 411.712, 52870.212 24/12/15,17:26:03,10,09,1, 11.9,1,1, -4.504, 10531.625, 411.693, 52870.115 24/12/15,17:26:03,11,09,1, 11.9,1,1, -4.504, 10531.595, 411.722, 52870.254 24/12/15,17:26:03,12,09,1, 11.9,1,1, -4.504, 10531.631, 411.691, 52870.242 24/12/15,17:26:03,13,09,1, 11.9,1,1, -4.504, 10531.596, 411.716, 52870.334 24/12/15,17:26:03,14,09,1, 11.9,1,1, -4.504, 10531.611, 411.699, 52870.261 24/12/15,17:26:03,15,09,1, 11.9,1,1, -4.504, 10531.607, 411.723, 52870.282 24/12/15,17:26:03,16,09,1, 11.9,1,1, -4.504, 10531.622, 411.696, 52870.267 24/12/15,17:26:03,17,09,1, 11.9,1,1, -4.504, 10531.614, 411.717, 52870.254 24/12/15,17:26:03,18,09,1, 11.9,1,1, -4.504, 10531.584, 411.705, 52870.267 24/12/15,17:26:03,19,09,1, 11.9,1,1, -4.504, 10531.613, 411.709, 52870.246 24/12/15,17:26:04,00,08,1, 11.9,1,1, -4.498, 10531.608, 411.709, 52870.246 24/12/15,17:26:04,01,08,1, 11.9,1,1, -4.498, 10531.589, 411.703, 52870.299 24/12/15,17:26:04,02,08,1, 11.9,1,1, -4.498, 10531.587, 411.748, 52870.301 24/12/15,17:26:04,03,08,1, 11.9,1,1, -4.498, 10531.594, 411.735, 52870.238 24/12/15,17:26:04,04,08,1, 11.9,1,1, -4.498, 10531.589, 411.750, 52870.324 24/12/15,17:26:04,05,08,1, 11.9,1,1, -4.498, 10531.598, 411.760, 52870.260 24/12/15,17:26:04,06,08,1, 11.9,1,1, -4.498, 10531.618, 411.752, 52870.205 24/12/15,17:26:04,07,08,1, 11.9,1,1, -4.498, 10531.601, 411.770, 52870.256 24/12/15,17:26:04,08,08,1, 11.9,1,1, -4.498, 10531.606, 411.758, 52870.216 24/12/15,17:26:04,09,08,1, 11.9,1,1, -4.498, 10531.596, 411.762, 52870.181 24/12/15,17:26:04,10,08,1, 11.9,1,1, -4.498, 10531.590, 411.776, 52870.290 24/12/15,17:26:04,11,08,1, 11.9,1,1, -4.498, 10531.577, 411.772, 52870.202 24/12/15,17:26:04,12,08,1, 11.9,1,1, -4.498, 10531.609, 411.780, 52870.283 24/12/15,17:26:04,13,08,1, 11.9,1,1, -4.498, 10531.568, 411.774, 52870.260 24/12/15,17:26:04,14,08,1, 11.9,1,1, -4.498, 10531.556, 411.766, 52870.203 24/12/15,17:26:04,15,08,1, 11.9,1,1, -4.498, 10531.627, 411.781, 52870.222 24/12/15,17:26:04,16,08,1, 11.9,1,1, -4.498, 10531.547, 411.791, 52870.253 24/12/15,17:26:04,17,08,1, 11.9,1,1, -4.498, 10531.587, 411.786, 52870.274 24/12/15,17:26:04,18,08,1, 11.9,1,1, -4.498, 10531.579, 411.777, 52870.314 24/12/15,17:26:04,19,08,1, 11.9,1,1, -4.498, 10531.580, 411.790, 52870.222 24/12/15,17:26:05,00,09,1, 11.8,1,1, -4.502, 10531.574, 411.790, 52870.222 24/12/15,17:26:05,01,09,1, 11.8,1,1, -4.502, 10531.588, 411.802, 52870.236 24/12/15,17:26:05,02,09,1, 11.8,1,1, -4.502, 10531.601, 411.794, 52870.224 24/12/15,17:26:05,03,09,1, 11.8,1,1, -4.502, 10531.606, 411.827, 52870.294 24/12/15,17:26:05,04,09,1, 11.8,1,1, -4.502, 10531.578, 411.811, 52870.318 24/12/15,17:26:05,05,09,1, 11.8,1,1, -4.502, 10531.575, 411.802, 52870.291 24/12/15,17:26:05,06,09,1, 11.8,1,1, -4.502, 10531.590, 411.825, 52870.336 24/12/15,17:26:05,07,09,1, 11.8,1,1, -4.502, 10531.589, 411.834, 52870.301 24/12/15,17:26:05,08,09,1, 11.8,1,1, -4.502, 10531.588, 411.838, 52870.241 24/12/15,17:26:05,09,09,1, 11.8,1,1, -4.502, 10531.564, 411.817, 52870.315 24/12/15,17:26:05,10,09,1, 11.8,1,1, -4.502, 10531.592, 411.832, 52870.302 24/12/15,17:26:05,11,09,1, 11.8,1,1, -4.502, 10531.585, 411.823, 52870.282 24/12/15,17:26:05,12,09,1, 11.8,1,1, -4.502, 10531.589, 411.834, 52870.356 24/12/15,17:26:05,13,09,1, 11.8,1,1, -4.502, 10531.610, 411.851, 52870.218 24/12/15,17:26:05,14,09,1, 11.8,1,1, -4.502, 10531.575, 411.824, 52870.225 24/12/15,17:26:05,15,09,1, 11.8,1,1, -4.502, 10531.586, 411.819, 52870.253 24/12/15,17:26:05,16,09,1, 11.8,1,1, -4.502, 10531.573, 411.852, 52870.281 24/12/15,17:26:05,17,09,1, 11.8,1,1, -4.502, 10531.587, 411.838, 52870.249 24/12/15,17:26:05,18,09,1, 11.8,1,1, -4.502, 10531.588, 411.823, 52870.256 24/12/15,17:26:05,19,09,1, 11.8,1,1, -4.502, 10531.576, 411.833, 52870.279 24/12/15,17:26:06,00,09,1, 11.9,1,1, -4.498, 10531.574, 411.833, 52870.279 24/12/15,17:26:06,01,09,1, 11.9,1,1, -4.498, 10531.592, 411.827, 52870.227 24/12/15,17:26:06,02,09,1, 11.9,1,1, -4.498, 10531.593, 411.827, 52870.268 24/12/15,17:26:06,03,09,1, 11.9,1,1, -4.498, 10531.599, 411.835, 52870.221 24/12/15,17:26:06,04,09,1, 11.9,1,1, -4.498, 10531.605, 411.833, 52870.217 24/12/15,17:26:06,05,09,1, 11.9,1,1, -4.498, 10531.585, 411.850, 52870.263 24/12/15,17:26:06,06,09,1, 11.9,1,1, -4.498, 10531.592, 411.846, 52870.325 24/12/15,17:26:06,07,09,1, 11.9,1,1, -4.498, 10531.585, 411.833, 52870.307 24/12/15,17:26:06,08,09,1, 11.9,1,1, -4.498, 10531.589, 411.840, 52870.235 24/12/15,17:26:06,09,09,1, 11.9,1,1, -4.498, 10531.590, 411.850, 52870.307 24/12/15,17:26:06,10,09,1, 11.9,1,1, -4.498, 10531.563, 411.856, 52870.279 24/12/15,17:26:06,11,09,1, 11.9,1,1, -4.498, 10531.607, 411.856, 52870.260 24/12/15,17:26:06,12,09,1, 11.9,1,1, -4.498, 10531.599, 411.857, 52870.230 24/12/15,17:26:06,13,09,1, 11.9,1,1, -4.498, 10531.571, 411.875, 52870.320 24/12/15,17:26:06,14,09,1, 11.9,1,1, -4.498, 10531.601, 411.855, 52870.323 24/12/15,17:26:06,15,09,1, 11.9,1,1, -4.498, 10531.596, 411.859, 52870.339 24/12/15,17:26:06,16,09,1, 11.9,1,1, -4.498, 10531.603, 411.867, 52870.253 24/12/15,17:26:06,17,09,1, 11.9,1,1, -4.498, 10531.599, 411.870, 52870.263 24/12/15,17:26:06,18,09,1, 11.9,1,1, -4.498, 10531.606, 411.862, 52870.254 24/12/15,17:26:06,19,09,1, 11.9,1,1, -4.498, 10531.609, 411.870, 52870.273 24/12/15,17:26:07,00,09,1, 11.9,1,1, -4.501, 10531.608, 411.870, 52870.273 24/12/15,17:26:07,01,09,1, 11.9,1,1, -4.501, 10531.619, 411.857, 52870.252 24/12/15,17:26:07,02,09,1, 11.9,1,1, -4.501, 10531.599, 411.861, 52870.332 24/12/15,17:26:07,03,09,1, 11.9,1,1, -4.501, 10531.602, 411.868, 52870.347 24/12/15,17:26:07,04,09,1, 11.9,1,1, -4.501, 10531.605, 411.863, 52870.269 24/12/15,17:26:07,05,09,1, 11.9,1,1, -4.501, 10531.597, 411.878, 52870.292 24/12/15,17:26:07,06,09,1, 11.9,1,1, -4.501, 10531.617, 411.860, 52870.243 24/12/15,17:26:07,07,09,1, 11.9,1,1, -4.501, 10531.639, 411.910, 52870.331 24/12/15,17:26:07,08,09,1, 11.9,1,1, -4.501, 10531.622, 411.884, 52870.325 24/12/15,17:26:07,09,09,1, 11.9,1,1, -4.501, 10531.635, 411.882, 52870.332 24/12/15,17:26:07,10,09,1, 11.9,1,1, -4.501, 10531.634, 411.898, 52870.278 24/12/15,17:26:07,11,09,1, 11.9,1,1, -4.501, 10531.627, 411.906, 52870.246 24/12/15,17:26:07,12,09,1, 11.9,1,1, -4.501, 10531.643, 411.876, 52870.235 24/12/15,17:26:07,13,09,1, 11.9,1,1, -4.501, 10531.659, 411.887, 52870.233 24/12/15,17:26:07,14,09,1, 11.9,1,1, -4.501, 10531.643, 411.896, 52870.297 24/12/15,17:26:07,15,09,1, 11.9,1,1, -4.501, 10531.653, 411.865, 52870.291 24/12/15,17:26:07,16,09,1, 11.9,1,1, -4.501, 10531.646, 411.903, 52870.326 24/12/15,17:26:07,17,09,1, 11.9,1,1, -4.501, 10531.665, 411.909, 52870.248 24/12/15,17:26:07,18,09,1, 11.9,1,1, -4.501, 10531.661, 411.886, 52870.256 24/12/15,17:26:07,19,09,1, 11.9,1,1, -4.501, 10531.655, 411.927, 52870.200 24/12/15,17:26:08,00,09,1, 11.9,1,1, -4.502, 10531.650, 411.927, 52870.200 24/12/15,17:26:08,01,09,1, 11.9,1,1, -4.502, 10531.674, 411.907, 52870.305 24/12/15,17:26:08,02,09,1, 11.9,1,1, -4.502, 10531.674, 411.903, 52870.336 24/12/15,17:26:08,03,09,1, 11.9,1,1, -4.502, 10531.648, 411.914, 52870.301 24/12/15,17:26:08,04,09,1, 11.9,1,1, -4.502, 10531.658, 411.915, 52870.346 24/12/15,17:26:08,05,09,1, 11.9,1,1, -4.502, 10531.667, 411.885, 52870.262 24/12/15,17:26:08,06,09,1, 11.9,1,1, -4.502, 10531.658, 411.917, 52870.336 24/12/15,17:26:08,07,09,1, 11.9,1,1, -4.502, 10531.674, 411.899, 52870.273 24/12/15,17:26:08,08,09,1, 11.9,1,1, -4.502, 10531.649, 411.927, 52870.342 24/12/15,17:26:08,09,09,1, 11.9,1,1, -4.502, 10531.649, 411.895, 52870.281 24/12/15,17:26:08,10,09,1, 11.9,1,1, -4.502, 10531.655, 411.913, 52870.310 24/12/15,17:26:08,11,09,1, 11.9,1,1, -4.502, 10531.654, 411.929, 52870.372 24/12/15,17:26:08,12,09,1, 11.9,1,1, -4.502, 10531.690, 411.891, 52870.308 24/12/15,17:26:08,13,09,1, 11.9,1,1, -4.502, 10531.681, 411.907, 52870.307 24/12/15,17:26:08,14,09,1, 11.9,1,1, -4.502, 10531.680, 411.923, 52870.227 24/12/15,17:26:08,15,09,1, 11.9,1,1, -4.502, 10531.686, 411.942, 52870.321 24/12/15,17:26:08,16,09,1, 11.9,1,1, -4.502, 10531.677, 411.915, 52870.322 24/12/15,17:26:08,17,09,1, 11.9,1,1, -4.502, 10531.678, 411.920, 52870.253 24/12/15,17:26:08,18,09,1, 11.9,1,1, -4.502, 10531.697, 411.919, 52870.355 24/12/15,17:26:08,19,09,1, 11.9,1,1, -4.502, 10531.690, 411.927, 52870.334 24/12/15,17:26:09,00,10,1, 11.8,1,1, -4.502, 10531.683, 411.927, 52870.334 24/12/15,17:26:09,01,10,1, 11.8,1,1, -4.502, 10531.710, 411.911, 52870.296 24/12/15,17:26:09,02,10,1, 11.8,1,1, -4.502, 10531.683, 411.921, 52870.366 24/12/15,17:26:09,03,10,1, 11.8,1,1, -4.502, 10531.701, 411.905, 52870.294 24/12/15,17:26:09,04,10,1, 11.8,1,1, -4.502, 10531.703, 411.920, 52870.338 24/12/15,17:26:09,05,10,1, 11.8,1,1, -4.502, 10531.694, 411.907, 52870.330 24/12/15,17:26:09,06,10,1, 11.8,1,1, -4.502, 10531.714, 411.921, 52870.365 24/12/15,17:26:09,07,10,1, 11.8,1,1, -4.502, 10531.713, 411.915, 52870.288 24/12/15,17:26:09,08,10,1, 11.8,1,1, -4.502, 10531.719, 411.909, 52870.332 24/12/15,17:26:09,09,10,1, 11.8,1,1, -4.502, 10531.720, 411.889, 52870.322 24/12/15,17:26:09,10,10,1, 11.8,1,1, -4.502, 10531.743, 411.929, 52870.376 24/12/15,17:26:09,11,10,1, 11.8,1,1, -4.502, 10531.716, 411.915, 52870.313 24/12/15,17:26:09,12,10,1, 11.8,1,1, -4.502, 10531.751, 411.910, 52870.345 24/12/15,17:26:09,13,10,1, 11.8,1,1, -4.502, 10531.734, 411.916, 52870.337 24/12/15,17:26:09,14,10,1, 11.8,1,1, -4.502, 10531.749, 411.910, 52870.368 24/12/15,17:26:09,15,10,1, 11.8,1,1, -4.502, 10531.734, 411.886, 52870.359 24/12/15,17:26:09,16,10,1, 11.8,1,1, -4.502, 10531.754, 411.879, 52870.276 24/12/15,17:26:09,17,10,1, 11.8,1,1, -4.502, 10531.736, 411.913, 52870.336 24/12/15,17:26:09,18,10,1, 11.8,1,1, -4.502, 10531.731, 411.922, 52870.255 24/12/15,17:26:09,19,10,1, 11.8,1,1, -4.502, 10531.786, 411.932, 52870.297 24/12/15,17:26:10,00,10,1, 11.9,1,1, -4.500, 10531.783, 411.932, 52870.297 24/12/15,17:26:10,01,10,1, 11.9,1,1, -4.500, 10531.771, 411.896, 52870.366 24/12/15,17:26:10,02,10,1, 11.9,1,1, -4.500, 10531.761, 411.917, 52870.355 24/12/15,17:26:10,03,10,1, 11.9,1,1, -4.500, 10531.790, 411.916, 52870.360 24/12/15,17:26:10,04,10,1, 11.9,1,1, -4.500, 10531.791, 411.910, 52870.353 24/12/15,17:26:10,05,10,1, 11.9,1,1, -4.500, 10531.780, 411.926, 52870.417 24/12/15,17:26:10,06,10,1, 11.9,1,1, -4.500, 10531.805, 411.921, 52870.375 24/12/15,17:26:10,07,10,1, 11.9,1,1, -4.500, 10531.774, 411.909, 52870.415 24/12/15,17:26:10,08,10,1, 11.9,1,1, -4.500, 10531.777, 411.919, 52870.323 24/12/15,17:26:10,09,10,1, 11.9,1,1, -4.500, 10531.791, 411.899, 52870.393 24/12/15,17:26:10,10,10,1, 11.9,1,1, -4.500, 10531.796, 411.924, 52870.243 24/12/15,17:26:10,11,10,1, 11.9,1,1, -4.500, 10531.801, 411.930, 52870.309 24/12/15,17:26:10,12,10,1, 11.9,1,1, -4.500, 10531.820, 411.919, 52870.322 24/12/15,17:26:10,13,10,1, 11.9,1,1, -4.500, 10531.797, 411.920, 52870.293 24/12/15,17:26:10,14,10,1, 11.9,1,1, -4.500, 10531.801, 411.933, 52870.312 24/12/15,17:26:10,15,10,1, 11.9,1,1, -4.500, 10531.814, 411.944, 52870.319 24/12/15,17:26:10,16,10,1, 11.9,1,1, -4.500, 10531.809, 411.933, 52870.376 24/12/15,17:26:10,17,10,1, 11.9,1,1, -4.500, 10531.805, 411.923, 52870.287 24/12/15,17:26:10,18,10,1, 11.9,1,1, -4.500, 10531.819, 411.919, 52870.341 24/12/15,17:26:10,19,10,1, 11.9,1,1, -4.500, 10531.797, 411.922, 52870.363 24/12/15,17:26:11,00,10,1, 11.9,1,1, -4.501, 10531.791, 411.922, 52870.363 24/12/15,17:26:11,01,10,1, 11.9,1,1, -4.501, 10531.837, 411.925, 52870.268 24/12/15,17:26:11,02,10,1, 11.9,1,1, -4.501, 10531.814, 411.920, 52870.344 24/12/15,17:26:11,03,10,1, 11.9,1,1, -4.501, 10531.828, 411.938, 52870.272 24/12/15,17:26:11,04,10,1, 11.9,1,1, -4.501, 10531.833, 411.919, 52870.299 24/12/15,17:26:11,05,10,1, 11.9,1,1, -4.501, 10531.839, 411.932, 52870.291 24/12/15,17:26:11,06,10,1, 11.9,1,1, -4.501, 10531.860, 411.932, 52870.346 24/12/15,17:26:11,07,10,1, 11.9,1,1, -4.501, 10531.829, 411.925, 52870.373 24/12/15,17:26:11,08,10,1, 11.9,1,1, -4.501, 10531.842, 411.956, 52870.335 24/12/15,17:26:11,09,10,1, 11.9,1,1, -4.501, 10531.828, 411.943, 52870.291 24/12/15,17:26:11,10,10,1, 11.9,1,1, -4.501, 10531.848, 411.931, 52870.251 24/12/15,17:26:11,11,10,1, 11.9,1,1, -4.501, 10531.835, 411.946, 52870.225 24/12/15,17:26:11,12,10,1, 11.9,1,1, -4.501, 10531.855, 411.928, 52870.294 24/12/15,17:26:11,13,10,1, 11.9,1,1, -4.501, 10531.833, 411.970, 52870.346 24/12/15,17:26:11,14,10,1, 11.9,1,1, -4.501, 10531.838, 411.943, 52870.353 24/12/15,17:26:11,15,10,1, 11.9,1,1, -4.501, 10531.831, 411.931, 52870.314 24/12/15,17:26:11,16,10,1, 11.9,1,1, -4.501, 10531.864, 411.938, 52870.359 24/12/15,17:26:11,17,10,1, 11.9,1,1, -4.501, 10531.879, 411.940, 52870.311 24/12/15,17:26:11,18,10,1, 11.9,1,1, -4.501, 10531.866, 411.927, 52870.288 24/12/15,17:26:11,19,10,1, 11.9,1,1, -4.501, 10531.869, 411.931, 52870.331 24/12/15,17:26:12,00,10,1, 11.8,1,1, -4.500, 10531.867, 411.931, 52870.331 24/12/15,17:26:12,01,10,1, 11.8,1,1, -4.500, 10531.876, 411.924, 52870.304 24/12/15,17:26:12,02,10,1, 11.8,1,1, -4.500, 10531.881, 411.931, 52870.332 24/12/15,17:26:12,03,10,1, 11.8,1,1, -4.500, 10531.861, 411.914, 52870.242 24/12/15,17:26:12,04,10,1, 11.8,1,1, -4.500, 10531.887, 411.925, 52870.261 24/12/15,17:26:12,05,10,1, 11.8,1,1, -4.500, 10531.875, 411.930, 52870.246 24/12/15,17:26:12,06,10,1, 11.8,1,1, -4.500, 10531.886, 411.933, 52870.296 24/12/15,17:26:12,07,10,1, 11.8,1,1, -4.500, 10531.891, 411.917, 52870.251 24/12/15,17:26:12,08,10,1, 11.8,1,1, -4.500, 10531.886, 411.950, 52870.337 24/12/15,17:26:12,09,10,1, 11.8,1,1, -4.500, 10531.899, 411.942, 52870.345 24/12/15,17:26:12,10,10,1, 11.8,1,1, -4.500, 10531.884, 411.946, 52870.259 24/12/15,17:26:12,11,10,1, 11.8,1,1, -4.500, 10531.899, 411.929, 52870.273 24/12/15,17:26:12,12,10,1, 11.8,1,1, -4.500, 10531.892, 411.926, 52870.209 24/12/15,17:26:12,13,10,1, 11.8,1,1, -4.500, 10531.871, 411.937, 52870.256 24/12/15,17:26:12,14,10,1, 11.8,1,1, -4.500, 10531.896, 411.935, 52870.346 24/12/15,17:26:12,15,10,1, 11.8,1,1, -4.500, 10531.912, 411.928, 52870.359 24/12/15,17:26:12,16,10,1, 11.8,1,1, -4.500, 10531.890, 411.925, 52870.269 24/12/15,17:26:12,17,10,1, 11.8,1,1, -4.500, 10531.900, 411.911, 52870.350 24/12/15,17:26:12,18,10,1, 11.8,1,1, -4.500, 10531.889, 411.935, 52870.312 24/12/15,17:26:12,19,10,1, 11.8,1,1, -4.500, 10531.903, 411.938, 52870.361 24/12/15,17:26:13,00,10,1, 11.9,1,1, -4.500, 10531.900, 411.938, 52870.361 24/12/15,17:26:13,01,10,1, 11.9,1,1, -4.500, 10531.897, 411.955, 52870.360 24/12/15,17:26:13,02,10,1, 11.9,1,1, -4.500, 10531.885, 411.924, 52870.271 24/12/15,17:26:13,03,10,1, 11.9,1,1, -4.500, 10531.906, 411.906, 52870.278 24/12/15,17:26:13,04,10,1, 11.9,1,1, -4.500, 10531.912, 411.917, 52870.320 24/12/15,17:26:13,05,10,1, 11.9,1,1, -4.500, 10531.925, 411.926, 52870.327 24/12/15,17:26:13,06,10,1, 11.9,1,1, -4.500, 10531.904, 411.932, 52870.297 24/12/15,17:26:13,07,10,1, 11.9,1,1, -4.500, 10531.931, 411.937, 52870.313 24/12/15,17:26:13,08,10,1, 11.9,1,1, -4.500, 10531.907, 411.912, 52870.297 24/12/15,17:26:13,09,10,1, 11.9,1,1, -4.500, 10531.916, 411.915, 52870.288 24/12/15,17:26:13,10,10,1, 11.9,1,1, -4.500, 10531.935, 411.929, 52870.306 24/12/15,17:26:13,11,10,1, 11.9,1,1, -4.500, 10531.900, 411.928, 52870.302 24/12/15,17:26:13,12,10,1, 11.9,1,1, -4.500, 10531.941, 411.923, 52870.363 24/12/15,17:26:13,13,10,1, 11.9,1,1, -4.500, 10531.948, 411.921, 52870.292 24/12/15,17:26:13,14,10,1, 11.9,1,1, -4.500, 10531.942, 411.917, 52870.273 24/12/15,17:26:13,15,10,1, 11.9,1,1, -4.500, 10531.948, 411.904, 52870.395 24/12/15,17:26:13,16,10,1, 11.9,1,1, -4.500, 10531.956, 411.925, 52870.315 24/12/15,17:26:13,17,10,1, 11.9,1,1, -4.500, 10531.959, 411.920, 52870.360 24/12/15,17:26:13,18,10,1, 11.9,1,1, -4.500, 10531.963, 411.933, 52870.251 24/12/15,17:26:13,19,10,1, 11.9,1,1, -4.500, 10531.947, 411.911, 52870.305 24/12/15,17:26:14,00,10,1, 12.0,1,1, -4.502, 10531.942, 411.911, 52870.305 24/12/15,17:26:14,01,10,1, 12.0,1,1, -4.502, 10531.962, 411.893, 52870.287 24/12/15,17:26:14,02,10,1, 12.0,1,1, -4.502, 10531.969, 411.915, 52870.369 24/12/15,17:26:14,03,10,1, 12.0,1,1, -4.502, 10531.983, 411.908, 52870.395 24/12/15,17:26:14,04,10,1, 12.0,1,1, -4.502, 10531.969, 411.902, 52870.306 24/12/15,17:26:14,05,10,1, 12.0,1,1, -4.502, 10531.963, 411.873, 52870.306 24/12/15,17:26:14,06,10,1, 12.0,1,1, -4.502, 10531.973, 411.914, 52870.272 24/12/15,17:26:14,07,10,1, 12.0,1,1, -4.502, 10531.958, 411.922, 52870.312 24/12/15,17:26:14,08,10,1, 12.0,1,1, -4.502, 10531.950, 411.938, 52870.372 24/12/15,17:26:14,09,10,1, 12.0,1,1, -4.502, 10531.977, 411.924, 52870.372 24/12/15,17:26:14,10,10,1, 12.0,1,1, -4.502, 10531.978, 411.907, 52870.322 24/12/15,17:26:14,11,10,1, 12.0,1,1, -4.502, 10531.975, 411.896, 52870.323 24/12/15,17:26:14,12,10,1, 12.0,1,1, -4.502, 10531.967, 411.873, 52870.383 24/12/15,17:26:14,13,10,1, 12.0,1,1, -4.502, 10531.966, 411.909, 52870.389 24/12/15,17:26:14,14,10,1, 12.0,1,1, -4.502, 10531.980, 411.914, 52870.291 24/12/15,17:26:14,15,10,1, 12.0,1,1, -4.502, 10531.976, 411.893, 52870.361 24/12/15,17:26:14,16,10,1, 12.0,1,1, -4.502, 10531.991, 411.893, 52870.327 24/12/15,17:26:14,17,10,1, 12.0,1,1, -4.502, 10531.997, 411.883, 52870.313 24/12/15,17:26:14,18,10,1, 12.0,1,1, -4.502, 10531.987, 411.899, 52870.364 24/12/15,17:26:14,19,10,1, 12.0,1,1, -4.502, 10531.980, 411.875, 52870.313 24/12/15,17:26:15,00,11,1, 11.9,1,1, -4.500, 10531.975, 411.875, 52870.313 24/12/15,17:26:15,01,11,1, 11.9,1,1, -4.500, 10532.014, 411.871, 52870.291 24/12/15,17:26:15,02,11,1, 11.9,1,1, -4.500, 10531.981, 411.873, 52870.270 24/12/15,17:26:15,03,11,1, 11.9,1,1, -4.500, 10531.979, 411.894, 52870.254 24/12/15,17:26:15,04,11,1, 11.9,1,1, -4.500, 10531.995, 411.878, 52870.303 24/12/15,17:26:15,05,11,1, 11.9,1,1, -4.500, 10531.958, 411.892, 52870.331 24/12/15,17:26:15,06,11,1, 11.9,1,1, -4.500, 10531.992, 411.890, 52870.289 24/12/15,17:26:15,07,11,1, 11.9,1,1, -4.500, 10532.012, 411.911, 52870.366 24/12/15,17:26:15,08,11,1, 11.9,1,1, -4.500, 10531.985, 411.878, 52870.382 24/12/15,17:26:15,09,11,1, 11.9,1,1, -4.500, 10532.005, 411.908, 52870.387 24/12/15,17:26:15,10,11,1, 11.9,1,1, -4.500, 10532.019, 411.907, 52870.317 24/12/15,17:26:15,11,11,1, 11.9,1,1, -4.500, 10532.008, 411.894, 52870.276 24/12/15,17:26:15,12,11,1, 11.9,1,1, -4.500, 10531.990, 411.876, 52870.331 24/12/15,17:26:15,13,11,1, 11.9,1,1, -4.500, 10532.018, 411.872, 52870.344 24/12/15,17:26:15,14,11,1, 11.9,1,1, -4.500, 10532.011, 411.852, 52870.351 24/12/15,17:26:15,15,11,1, 11.9,1,1, -4.500, 10532.005, 411.898, 52870.338 24/12/15,17:26:15,16,11,1, 11.9,1,1, -4.500, 10532.023, 411.874, 52870.289 24/12/15,17:26:15,17,11,1, 11.9,1,1, -4.500, 10532.007, 411.873, 52870.304 24/12/15,17:26:15,18,11,1, 11.9,1,1, -4.500, 10531.991, 411.860, 52870.381 24/12/15,17:26:15,19,11,1, 11.9,1,1, -4.500, 10532.016, 411.851, 52870.330 24/12/15,17:26:16,00,11,1, 11.9,1,1, -4.503, 10532.008, 411.851, 52870.330 24/12/15,17:26:16,01,11,1, 11.9,1,1, -4.503, 10532.029, 411.883, 52870.368 24/12/15,17:26:16,02,11,1, 11.9,1,1, -4.503, 10531.989, 411.842, 52870.393 24/12/15,17:26:16,03,11,1, 11.9,1,1, -4.503, 10532.020, 411.836, 52870.311 24/12/15,17:26:16,04,11,1, 11.9,1,1, -4.503, 10532.019, 411.836, 52870.267 24/12/15,17:26:16,05,11,1, 11.9,1,1, -4.503, 10531.990, 411.827, 52870.281 24/12/15,17:26:16,06,11,1, 11.9,1,1, -4.503, 10532.013, 411.864, 52870.367 24/12/15,17:26:16,07,11,1, 11.9,1,1, -4.503, 10532.005, 411.862, 52870.398 24/12/15,17:26:16,08,11,1, 11.9,1,1, -4.503, 10532.000, 411.854, 52870.331 24/12/15,17:26:16,09,11,1, 11.9,1,1, -4.503, 10532.010, 411.837, 52870.383 24/12/15,17:26:16,10,11,1, 11.9,1,1, -4.503, 10532.003, 411.838, 52870.355 24/12/15,17:26:16,11,11,1, 11.9,1,1, -4.503, 10532.009, 411.839, 52870.391 24/12/15,17:26:16,12,11,1, 11.9,1,1, -4.503, 10532.021, 411.857, 52870.359 24/12/15,17:26:16,13,11,1, 11.9,1,1, -4.503, 10532.012, 411.838, 52870.340 24/12/15,17:26:16,14,11,1, 11.9,1,1, -4.503, 10532.010, 411.834, 52870.375 24/12/15,17:26:16,15,11,1, 11.9,1,1, -4.503, 10531.987, 411.837, 52870.347 24/12/15,17:26:16,16,11,1, 11.9,1,1, -4.503, 10531.975, 411.836, 52870.425 24/12/15,17:26:16,17,11,1, 11.9,1,1, -4.503, 10532.000, 411.835, 52870.394 24/12/15,17:26:16,18,11,1, 11.9,1,1, -4.503, 10532.023, 411.848, 52870.320 24/12/15,17:26:16,19,11,1, 11.9,1,1, -4.503, 10532.003, 411.841, 52870.370 24/12/15,17:26:17,00,11,1, 11.8,1,1, -4.499, 10532.000, 411.841, 52870.370 24/12/15,17:26:17,01,11,1, 11.8,1,1, -4.499, 10532.017, 411.872, 52870.355 24/12/15,17:26:17,02,11,1, 11.8,1,1, -4.499, 10532.006, 411.829, 52870.349 24/12/15,17:26:17,03,11,1, 11.8,1,1, -4.499, 10532.013, 411.833, 52870.355 24/12/15,17:26:17,04,11,1, 11.8,1,1, -4.499, 10532.005, 411.808, 52870.334 24/12/15,17:26:17,05,11,1, 11.8,1,1, -4.499, 10532.001, 411.815, 52870.298 24/12/15,17:26:17,06,11,1, 11.8,1,1, -4.499, 10532.002, 411.824, 52870.361 24/12/15,17:26:17,07,11,1, 11.8,1,1, -4.499, 10532.020, 411.803, 52870.297 24/12/15,17:26:17,08,11,1, 11.8,1,1, -4.499, 10532.013, 411.842, 52870.394 24/12/15,17:26:17,09,11,1, 11.8,1,1, -4.499, 10532.008, 411.830, 52870.262 24/12/15,17:26:17,10,11,1, 11.8,1,1, -4.499, 10532.003, 411.823, 52870.393 24/12/15,17:26:17,11,11,1, 11.8,1,1, -4.499, 10532.018, 411.822, 52870.376 24/12/15,17:26:17,12,11,1, 11.8,1,1, -4.499, 10532.035, 411.815, 52870.316 24/12/15,17:26:17,13,11,1, 11.8,1,1, -4.499, 10532.021, 411.818, 52870.336 24/12/15,17:26:17,14,11,1, 11.8,1,1, -4.499, 10532.003, 411.811, 52870.331 24/12/15,17:26:17,15,11,1, 11.8,1,1, -4.499, 10531.986, 411.805, 52870.311 24/12/15,17:26:17,16,11,1, 11.8,1,1, -4.499, 10532.022, 411.801, 52870.401 24/12/15,17:26:17,17,11,1, 11.8,1,1, -4.499, 10531.978, 411.804, 52870.350 24/12/15,17:26:17,18,11,1, 11.8,1,1, -4.499, 10531.997, 411.819, 52870.338 24/12/15,17:26:17,19,11,1, 11.8,1,1, -4.499, 10531.980, 411.816, 52870.407 24/12/15,17:26:18,00,11,1, 12.0,1,1, -4.498, 10531.975, 411.816, 52870.407 24/12/15,17:26:18,01,11,1, 12.0,1,1, -4.498, 10532.019, 411.802, 52870.324 24/12/15,17:26:18,02,11,1, 12.0,1,1, -4.498, 10531.981, 411.816, 52870.298 24/12/15,17:26:18,03,11,1, 12.0,1,1, -4.498, 10532.005, 411.791, 52870.338 24/12/15,17:26:18,04,11,1, 12.0,1,1, -4.498, 10531.981, 411.804, 52870.440 24/12/15,17:26:18,05,11,1, 12.0,1,1, -4.498, 10532.000, 411.800, 52870.364 24/12/15,17:26:18,06,11,1, 12.0,1,1, -4.498, 10532.010, 411.764, 52870.315 24/12/15,17:26:18,07,11,1, 12.0,1,1, -4.498, 10532.006, 411.768, 52870.318 24/12/15,17:26:18,08,11,1, 12.0,1,1, -4.498, 10532.007, 411.805, 52870.356 24/12/15,17:26:18,09,11,1, 12.0,1,1, -4.498, 10531.987, 411.787, 52870.352 24/12/15,17:26:18,10,11,1, 12.0,1,1, -4.498, 10532.022, 411.750, 52870.317 24/12/15,17:26:18,11,11,1, 12.0,1,1, -4.498, 10531.995, 411.801, 52870.377 24/12/15,17:26:18,12,11,1, 12.0,1,1, -4.498, 10532.002, 411.766, 52870.345 24/12/15,17:26:18,13,11,1, 12.0,1,1, -4.498, 10532.020, 411.776, 52870.354 24/12/15,17:26:18,14,11,1, 12.0,1,1, -4.498, 10532.019, 411.774, 52870.401 24/12/15,17:26:18,15,11,1, 12.0,1,1, -4.498, 10532.008, 411.736, 52870.338 24/12/15,17:26:18,16,11,1, 12.0,1,1, -4.498, 10532.003, 411.749, 52870.329 24/12/15,17:26:18,17,11,1, 12.0,1,1, -4.498, 10531.991, 411.754, 52870.327 24/12/15,17:26:18,18,11,1, 12.0,1,1, -4.498, 10531.987, 411.761, 52870.332 24/12/15,17:26:18,19,11,1, 12.0,1,1, -4.498, 10531.996, 411.761, 52870.341 24/12/15,17:26:19,00,11,1, 11.9,1,1, -4.500, 10531.992, 411.761, 52870.341 24/12/15,17:26:19,01,11,1, 11.9,1,1, -4.500, 10531.987, 411.773, 52870.429 24/12/15,17:26:19,02,11,1, 11.9,1,1, -4.500, 10531.957, 411.726, 52870.352 24/12/15,17:26:19,03,11,1, 11.9,1,1, -4.500, 10531.978, 411.750, 52870.340 24/12/15,17:26:19,04,11,1, 11.9,1,1, -4.500, 10531.978, 411.748, 52870.322 24/12/15,17:26:19,05,11,1, 11.9,1,1, -4.500, 10531.969, 411.722, 52870.328 24/12/15,17:26:19,06,11,1, 11.9,1,1, -4.500, 10531.987, 411.742, 52870.329 24/12/15,17:26:19,07,11,1, 11.9,1,1, -4.500, 10531.973, 411.713, 52870.311 24/12/15,17:26:19,08,11,1, 11.9,1,1, -4.500, 10531.979, 411.720, 52870.346 24/12/15,17:26:19,09,11,1, 11.9,1,1, -4.500, 10531.985, 411.720, 52870.357 24/12/15,17:26:19,10,11,1, 11.9,1,1, -4.500, 10531.956, 411.746, 52870.364 24/12/15,17:26:19,11,11,1, 11.9,1,1, -4.500, 10531.963, 411.738, 52870.351 24/12/15,17:26:19,12,11,1, 11.9,1,1, -4.500, 10531.969, 411.742, 52870.395 24/12/15,17:26:19,13,11,1, 11.9,1,1, -4.500, 10531.976, 411.718, 52870.333 24/12/15,17:26:19,14,11,1, 11.9,1,1, -4.500, 10531.958, 411.697, 52870.387 24/12/15,17:26:19,15,11,1, 11.9,1,1, -4.500, 10531.991, 411.753, 52870.421 24/12/15,17:26:19,16,11,1, 11.9,1,1, -4.500, 10531.963, 411.685, 52870.356 24/12/15,17:26:19,17,11,1, 11.9,1,1, -4.500, 10531.992, 411.718, 52870.397 24/12/15,17:26:19,18,11,1, 11.9,1,1, -4.500, 10531.959, 411.701, 52870.370 24/12/15,17:26:19,19,11,1, 11.9,1,1, -4.500, 10531.973, 411.704, 52870.306 24/12/15,17:26:20,00,11,1, 11.9,1,1, -4.498, 10531.967, 411.704, 52870.306 24/12/15,17:26:20,01,11,1, 11.9,1,1, -4.498, 10531.957, 411.673, 52870.368 24/12/15,17:26:20,02,11,1, 11.9,1,1, -4.498, 10531.977, 411.686, 52870.338 24/12/15,17:26:20,03,11,1, 11.9,1,1, -4.498, 10531.965, 411.691, 52870.470 24/12/15,17:26:20,04,11,1, 11.9,1,1, -4.498, 10531.929, 411.675, 52870.384 24/12/15,17:26:20,05,11,1, 11.9,1,1, -4.498, 10531.989, 411.661, 52870.279 24/12/15,17:26:20,06,11,1, 11.9,1,1, -4.498, 10531.919, 411.680, 52870.449 24/12/15,17:26:20,07,11,1, 11.9,1,1, -4.498, 10531.917, 411.677, 52870.452 24/12/15,17:26:20,08,11,1, 11.9,1,1, -4.498, 10531.951, 411.695, 52870.352 24/12/15,17:26:20,09,11,1, 11.9,1,1, -4.498, 10531.949, 411.681, 52870.418 24/12/15,17:26:20,10,11,1, 11.9,1,1, -4.498, 10531.926, 411.668, 52870.405 24/12/15,17:26:20,11,11,1, 11.9,1,1, -4.498, 10531.935, 411.668, 52870.386 24/12/15,17:26:20,12,11,1, 11.9,1,1, -4.498, 10531.964, 411.678, 52870.415 24/12/15,17:26:20,13,11,1, 11.9,1,1, -4.498, 10531.972, 411.680, 52870.413 24/12/15,17:26:20,14,11,1, 11.9,1,1, -4.498, 10531.967, 411.688, 52870.356 24/12/15,17:26:20,15,11,1, 11.9,1,1, -4.498, 10531.949, 411.672, 52870.449 24/12/15,17:26:20,16,11,1, 11.9,1,1, -4.498, 10531.926, 411.665, 52870.323 24/12/15,17:26:20,17,11,1, 11.9,1,1, -4.498, 10531.960, 411.666, 52870.357 24/12/15,17:26:20,18,11,1, 11.9,1,1, -4.498, 10531.948, 411.664, 52870.369 24/12/15,17:26:20,19,11,1, 11.9,1,1, -4.498, 10531.937, 411.665, 52870.415 24/12/15,17:26:21,00,11,1, 12.0,1,1, -4.499, 10531.933, 411.665, 52870.415 24/12/15,17:26:21,01,11,1, 12.0,1,1, -4.499, 10531.946, 411.663, 52870.395 24/12/15,17:26:21,02,11,1, 12.0,1,1, -4.499, 10531.928, 411.659, 52870.418 24/12/15,17:26:21,03,11,1, 12.0,1,1, -4.499, 10531.909, 411.658, 52870.447 24/12/15,17:26:21,04,11,1, 12.0,1,1, -4.499, 10531.905, 411.643, 52870.361 24/12/15,17:26:21,05,11,1, 12.0,1,1, -4.499, 10531.940, 411.668, 52870.450 24/12/15,17:26:21,06,11,1, 12.0,1,1, -4.499, 10531.934, 411.640, 52870.346 24/12/15,17:26:21,07,11,1, 12.0,1,1, -4.499, 10531.906, 411.647, 52870.409 24/12/15,17:26:21,08,11,1, 12.0,1,1, -4.499, 10531.924, 411.645, 52870.376 24/12/15,17:26:21,09,11,1, 12.0,1,1, -4.499, 10531.920, 411.645, 52870.409 24/12/15,17:26:21,10,11,1, 12.0,1,1, -4.499, 10531.908, 411.637, 52870.390 24/12/15,17:26:21,11,11,1, 12.0,1,1, -4.499, 10531.919, 411.633, 52870.363 24/12/15,17:26:21,12,11,1, 12.0,1,1, -4.499, 10531.889, 411.612, 52870.374 24/12/15,17:26:21,13,11,1, 12.0,1,1, -4.499, 10531.908, 411.600, 52870.408 24/12/15,17:26:21,14,11,1, 12.0,1,1, -4.499, 10531.882, 411.602, 52870.344 24/12/15,17:26:21,15,11,1, 12.0,1,1, -4.499, 10531.903, 411.595, 52870.423 24/12/15,17:26:21,16,11,1, 12.0,1,1, -4.499, 10531.890, 411.602, 52870.390 24/12/15,17:26:21,17,11,1, 12.0,1,1, -4.499, 10531.873, 411.582, 52870.395 24/12/15,17:26:21,18,11,1, 12.0,1,1, -4.499, 10531.890, 411.588, 52870.404 24/12/15,17:26:21,19,11,1, 12.0,1,1, -4.499, 10531.866, 411.567, 52870.445 24/12/15,17:26:22,00,10,1, 11.9,1,1, -4.499, 10531.858, 411.567, 52870.445 24/12/15,17:26:22,01,10,1, 11.9,1,1, -4.499, 10531.870, 411.585, 52870.350 24/12/15,17:26:22,02,10,1, 11.9,1,1, -4.499, 10531.893, 411.587, 52870.408 24/12/15,17:26:22,03,10,1, 11.9,1,1, -4.499, 10531.851, 411.574, 52870.370 24/12/15,17:26:22,04,10,1, 11.9,1,1, -4.499, 10531.870, 411.597, 52870.421 24/12/15,17:26:22,05,10,1, 11.9,1,1, -4.499, 10531.873, 411.556, 52870.392 24/12/15,17:26:22,06,10,1, 11.9,1,1, -4.499, 10531.861, 411.561, 52870.398 24/12/15,17:26:22,07,10,1, 11.9,1,1, -4.499, 10531.853, 411.576, 52870.370 24/12/15,17:26:22,08,10,1, 11.9,1,1, -4.499, 10531.844, 411.567, 52870.413 24/12/15,17:26:22,09,10,1, 11.9,1,1, -4.499, 10531.853, 411.587, 52870.331 24/12/15,17:26:22,10,10,1, 11.9,1,1, -4.499, 10531.861, 411.543, 52870.363 24/12/15,17:26:22,11,10,1, 11.9,1,1, -4.499, 10531.872, 411.560, 52870.407 24/12/15,17:26:22,12,10,1, 11.9,1,1, -4.499, 10531.849, 411.560, 52870.373 24/12/15,17:26:22,13,10,1, 11.9,1,1, -4.499, 10531.859, 411.553, 52870.453 24/12/15,17:26:22,14,10,1, 11.9,1,1, -4.499, 10531.841, 411.540, 52870.357 24/12/15,17:26:22,15,10,1, 11.9,1,1, -4.499, 10531.844, 411.560, 52870.367 24/12/15,17:26:22,16,10,1, 11.9,1,1, -4.499, 10531.854, 411.555, 52870.408 24/12/15,17:26:22,17,10,1, 11.9,1,1, -4.499, 10531.850, 411.549, 52870.420 24/12/15,17:26:22,18,10,1, 11.9,1,1, -4.499, 10531.840, 411.545, 52870.390 24/12/15,17:26:22,19,10,1, 11.9,1,1, -4.499, 10531.883, 411.524, 52870.358 24/12/15,17:26:23,00,10,1, 11.9,1,1, -4.501, 10531.875, 411.524, 52870.358 24/12/15,17:26:23,01,10,1, 11.9,1,1, -4.501, 10531.869, 411.502, 52870.407 24/12/15,17:26:23,02,10,1, 11.9,1,1, -4.501, 10531.854, 411.526, 52870.399 24/12/15,17:26:23,03,10,1, 11.9,1,1, -4.501, 10531.838, 411.530, 52870.446 24/12/15,17:26:23,04,10,1, 11.9,1,1, -4.501, 10531.823, 411.519, 52870.402 24/12/15,17:26:23,05,10,1, 11.9,1,1, -4.501, 10531.831, 411.532, 52870.419 24/12/15,17:26:23,06,10,1, 11.9,1,1, -4.501, 10531.832, 411.491, 52870.343 24/12/15,17:26:23,07,10,1, 11.9,1,1, -4.501, 10531.802, 411.501, 52870.475 24/12/15,17:26:23,08,10,1, 11.9,1,1, -4.501, 10531.814, 411.509, 52870.390 24/12/15,17:26:23,09,10,1, 11.9,1,1, -4.501, 10531.802, 411.488, 52870.391 24/12/15,17:26:23,10,10,1, 11.9,1,1, -4.501, 10531.807, 411.518, 52870.448 24/12/15,17:26:23,11,10,1, 11.9,1,1, -4.501, 10531.801, 411.509, 52870.356 24/12/15,17:26:23,12,10,1, 11.9,1,1, -4.501, 10531.825, 411.503, 52870.404 24/12/15,17:26:23,13,10,1, 11.9,1,1, -4.501, 10531.797, 411.491, 52870.420 24/12/15,17:26:23,14,10,1, 11.9,1,1, -4.501, 10531.817, 411.506, 52870.419 24/12/15,17:26:23,15,10,1, 11.9,1,1, -4.501, 10531.809, 411.528, 52870.473 24/12/15,17:26:23,16,10,1, 11.9,1,1, -4.501, 10531.796, 411.506, 52870.370 24/12/15,17:26:23,17,10,1, 11.9,1,1, -4.501, 10531.776, 411.495, 52870.439 24/12/15,17:26:23,18,10,1, 11.9,1,1, -4.501, 10531.781, 411.491, 52870.379 24/12/15,17:26:23,19,10,1, 11.9,1,1, -4.501, 10531.783, 411.516, 52870.424 24/12/15,17:26:24,00,11,1, 11.8,1,1, -4.497, 10531.783, 411.516, 52870.424 24/12/15,17:26:24,01,11,1, 11.8,1,1, -4.497, 10531.779, 411.512, 52870.442 24/12/15,17:26:24,02,11,1, 11.8,1,1, -4.497, 10531.773, 411.515, 52870.461 24/12/15,17:26:24,03,11,1, 11.8,1,1, -4.497, 10531.759, 411.499, 52870.464 24/12/15,17:26:24,04,11,1, 11.8,1,1, -4.497, 10531.783, 411.478, 52870.469 24/12/15,17:26:24,05,11,1, 11.8,1,1, -4.497, 10531.777, 411.481, 52870.351 24/12/15,17:26:24,06,11,1, 11.8,1,1, -4.497, 10531.752, 411.500, 52870.364 24/12/15,17:26:24,07,11,1, 11.8,1,1, -4.497, 10531.755, 411.484, 52870.413 24/12/15,17:26:24,08,11,1, 11.8,1,1, -4.497, 10531.734, 411.473, 52870.453 24/12/15,17:26:24,09,11,1, 11.8,1,1, -4.497, 10531.754, 411.474, 52870.461 24/12/15,17:26:24,10,11,1, 11.8,1,1, -4.497, 10531.752, 411.462, 52870.319 24/12/15,17:26:24,11,11,1, 11.8,1,1, -4.497, 10531.739, 411.472, 52870.359 24/12/15,17:26:24,12,11,1, 11.8,1,1, -4.497, 10531.734, 411.463, 52870.376 24/12/15,17:26:24,13,11,1, 11.8,1,1, -4.497, 10531.729, 411.467, 52870.445 24/12/15,17:26:24,14,11,1, 11.8,1,1, -4.497, 10531.741, 411.470, 52870.464 24/12/15,17:26:24,15,11,1, 11.8,1,1, -4.497, 10531.740, 411.460, 52870.482 24/12/15,17:26:24,16,11,1, 11.8,1,1, -4.497, 10531.739, 411.449, 52870.394 24/12/15,17:26:24,17,11,1, 11.8,1,1, -4.497, 10531.707, 411.451, 52870.461 24/12/15,17:26:24,18,11,1, 11.8,1,1, -4.497, 10531.727, 411.451, 52870.445 24/12/15,17:26:24,19,11,1, 11.8,1,1, -4.497, 10531.703, 411.470, 52870.391 24/12/15,17:26:25,00,11,1, 12.0,1,1, -4.495, 10531.700, 411.470, 52870.391 24/12/15,17:26:25,01,11,1, 12.0,1,1, -4.495, 10531.715, 411.450, 52870.463 24/12/15,17:26:25,02,11,1, 12.0,1,1, -4.495, 10531.676, 411.438, 52870.393 24/12/15,17:26:25,03,11,1, 12.0,1,1, -4.495, 10531.689, 411.470, 52870.425 24/12/15,17:26:25,04,11,1, 12.0,1,1, -4.495, 10531.675, 411.448, 52870.440 24/12/15,17:26:25,05,11,1, 12.0,1,1, -4.495, 10531.668, 411.441, 52870.406 24/12/15,17:26:25,06,11,1, 12.0,1,1, -4.495, 10531.655, 411.459, 52870.405 24/12/15,17:26:25,07,11,1, 12.0,1,1, -4.495, 10531.687, 411.436, 52870.427 24/12/15,17:26:25,08,11,1, 12.0,1,1, -4.495, 10531.640, 411.454, 52870.394 24/12/15,17:26:25,09,11,1, 12.0,1,1, -4.495, 10531.674, 411.447, 52870.427 24/12/15,17:26:25,10,11,1, 12.0,1,1, -4.495, 10531.639, 411.425, 52870.389 24/12/15,17:26:25,11,11,1, 12.0,1,1, -4.495, 10531.654, 411.453, 52870.451 24/12/15,17:26:25,12,11,1, 12.0,1,1, -4.495, 10531.640, 411.451, 52870.489 24/12/15,17:26:25,13,11,1, 12.0,1,1, -4.495, 10531.658, 411.447, 52870.407 24/12/15,17:26:25,14,11,1, 12.0,1,1, -4.495, 10531.651, 411.447, 52870.405 24/12/15,17:26:25,15,11,1, 12.0,1,1, -4.495, 10531.667, 411.445, 52870.413 24/12/15,17:26:25,16,11,1, 12.0,1,1, -4.495, 10531.670, 411.439, 52870.408 24/12/15,17:26:25,17,11,1, 12.0,1,1, -4.495, 10531.630, 411.436, 52870.460 24/12/15,17:26:25,18,11,1, 12.0,1,1, -4.495, 10531.621, 411.428, 52870.418 24/12/15,17:26:25,19,11,1, 12.0,1,1, -4.495, 10531.639, 411.412, 52870.425 24/12/15,17:26:26,00,10,1, 11.9,1,1, -4.503, 10531.633, 411.412, 52870.425 24/12/15,17:26:26,01,10,1, 11.9,1,1, -4.503, 10531.612, 411.421, 52870.442 24/12/15,17:26:26,02,10,1, 11.9,1,1, -4.503, 10531.618, 411.449, 52870.426 24/12/15,17:26:26,03,10,1, 11.9,1,1, -4.503, 10531.613, 411.420, 52870.416 24/12/15,17:26:26,04,10,1, 11.9,1,1, -4.503, 10531.588, 411.426, 52870.403 24/12/15,17:26:26,05,10,1, 11.9,1,1, -4.503, 10531.597, 411.435, 52870.461 24/12/15,17:26:26,06,10,1, 11.9,1,1, -4.503, 10531.576, 411.439, 52870.448 24/12/15,17:26:26,07,10,1, 11.9,1,1, -4.503, 10531.595, 411.431, 52870.467 24/12/15,17:26:26,08,10,1, 11.9,1,1, -4.503, 10531.595, 411.419, 52870.472 24/12/15,17:26:26,09,10,1, 11.9,1,1, -4.503, 10531.575, 411.426, 52870.505 24/12/15,17:26:26,10,10,1, 11.9,1,1, -4.503, 10531.582, 411.413, 52870.469 24/12/15,17:26:26,11,10,1, 11.9,1,1, -4.503, 10531.553, 411.387, 52870.360 24/12/15,17:26:26,12,10,1, 11.9,1,1, -4.503, 10531.585, 411.452, 52870.528 24/12/15,17:26:26,13,10,1, 11.9,1,1, -4.503, 10531.607, 411.421, 52870.393 24/12/15,17:26:26,14,10,1, 11.9,1,1, -4.503, 10531.558, 411.418, 52870.462 24/12/15,17:26:26,15,10,1, 11.9,1,1, -4.503, 10531.566, 411.420, 52870.518 24/12/15,17:26:26,16,10,1, 11.9,1,1, -4.503, 10531.550, 411.428, 52870.474 24/12/15,17:26:26,17,10,1, 11.9,1,1, -4.503, 10531.558, 411.427, 52870.431 24/12/15,17:26:26,18,10,1, 11.9,1,1, -4.503, 10531.545, 411.429, 52870.453 24/12/15,17:26:26,19,10,1, 11.9,1,1, -4.503, 10531.540, 411.447, 52870.489 24/12/15,17:26:27,00,10,1, 11.9,1,1, -4.499, 10531.533, 411.447, 52870.489 24/12/15,17:26:27,01,10,1, 11.9,1,1, -4.499, 10531.518, 411.408, 52870.459 24/12/15,17:26:27,02,10,1, 11.9,1,1, -4.499, 10531.516, 411.412, 52870.413 24/12/15,17:26:27,03,10,1, 11.9,1,1, -4.499, 10531.516, 411.437, 52870.463 24/12/15,17:26:27,04,10,1, 11.9,1,1, -4.499, 10531.499, 411.424, 52870.436 24/12/15,17:26:27,05,10,1, 11.9,1,1, -4.499, 10531.508, 411.446, 52870.459 24/12/15,17:26:27,06,10,1, 11.9,1,1, -4.499, 10531.500, 411.426, 52870.515 24/12/15,17:26:27,07,10,1, 11.9,1,1, -4.499, 10531.508, 411.436, 52870.444 24/12/15,17:26:27,08,10,1, 11.9,1,1, -4.499, 10531.513, 411.424, 52870.458 24/12/15,17:26:27,09,10,1, 11.9,1,1, -4.499, 10531.484, 411.422, 52870.453 24/12/15,17:26:27,10,10,1, 11.9,1,1, -4.499, 10531.494, 411.451, 52870.515 24/12/15,17:26:27,11,10,1, 11.9,1,1, -4.499, 10531.479, 411.438, 52870.482 24/12/15,17:26:27,12,10,1, 11.9,1,1, -4.499, 10531.471, 411.425, 52870.440 24/12/15,17:26:27,13,10,1, 11.9,1,1, -4.499, 10531.464, 411.442, 52870.501 24/12/15,17:26:27,14,10,1, 11.9,1,1, -4.499, 10531.459, 411.444, 52870.442 24/12/15,17:26:27,15,10,1, 11.9,1,1, -4.499, 10531.466, 411.437, 52870.514 24/12/15,17:26:27,16,10,1, 11.9,1,1, -4.499, 10531.455, 411.427, 52870.436 24/12/15,17:26:27,17,10,1, 11.9,1,1, -4.499, 10531.434, 411.420, 52870.437 24/12/15,17:26:27,18,10,1, 11.9,1,1, -4.499, 10531.421, 411.440, 52870.397 24/12/15,17:26:27,19,10,1, 11.9,1,1, -4.499, 10531.481, 411.447, 52870.475 24/12/15,17:26:28,00,10,1, 11.8,1,1, -4.498, 10531.474, 411.447, 52870.475 24/12/15,17:26:28,01,10,1, 11.8,1,1, -4.498, 10531.449, 411.409, 52870.493 24/12/15,17:26:28,02,10,1, 11.8,1,1, -4.498, 10531.441, 411.439, 52870.533 24/12/15,17:26:28,03,10,1, 11.8,1,1, -4.498, 10531.417, 411.434, 52870.499 24/12/15,17:26:28,04,10,1, 11.8,1,1, -4.498, 10531.418, 411.430, 52870.464 24/12/15,17:26:28,05,10,1, 11.8,1,1, -4.498, 10531.405, 411.401, 52870.503 24/12/15,17:26:28,06,10,1, 11.8,1,1, -4.498, 10531.382, 411.419, 52870.499 24/12/15,17:26:28,07,10,1, 11.8,1,1, -4.498, 10531.353, 411.430, 52870.589 24/12/15,17:26:28,08,10,1, 11.8,1,1, -4.498, 10531.367, 411.419, 52870.421 24/12/15,17:26:28,09,10,1, 11.8,1,1, -4.498, 10531.356, 411.434, 52870.624 24/12/15,17:26:28,10,10,1, 11.8,1,1, -4.498, 10531.366, 411.433, 52870.527 24/12/15,17:26:28,11,10,1, 11.8,1,1, -4.498, 10531.352, 411.424, 52870.549 24/12/15,17:26:28,12,10,1, 11.8,1,1, -4.498, 10531.346, 411.440, 52870.494 24/12/15,17:26:28,13,10,1, 11.8,1,1, -4.498, 10531.347, 411.446, 52870.457 24/12/15,17:26:28,14,10,1, 11.8,1,1, -4.498, 10531.367, 411.416, 52870.478 24/12/15,17:26:28,15,10,1, 11.8,1,1, -4.498, 10531.337, 411.433, 52870.636 24/12/15,17:26:28,16,10,1, 11.8,1,1, -4.498, 10531.332, 411.413, 52870.420 24/12/15,17:26:28,17,10,1, 11.8,1,1, -4.498, 10531.343, 411.417, 52870.468 24/12/15,17:26:28,18,10,1, 11.8,1,1, -4.498, 10531.325, 411.433, 52870.440 24/12/15,17:26:28,19,10,1, 11.8,1,1, -4.498, 10531.321, 411.428, 52870.514 24/12/15,17:26:29,00,09,1, 11.9,1,1, -4.499, 10531.316, 411.428, 52870.514 24/12/15,17:26:29,01,09,1, 11.9,1,1, -4.499, 10531.314, 411.412, 52870.466 24/12/15,17:26:29,02,09,1, 11.9,1,1, -4.499, 10531.319, 411.404, 52870.497 24/12/15,17:26:29,03,09,1, 11.9,1,1, -4.499, 10531.310, 411.431, 52870.484 24/12/15,17:26:29,04,09,1, 11.9,1,1, -4.499, 10531.301, 411.429, 52870.518 24/12/15,17:26:29,05,09,1, 11.9,1,1, -4.499, 10531.302, 411.423, 52870.497 24/12/15,17:26:29,06,09,1, 11.9,1,1, -4.499, 10531.292, 411.433, 52870.510 24/12/15,17:26:29,07,09,1, 11.9,1,1, -4.499, 10531.275, 411.415, 52870.528 24/12/15,17:26:29,08,09,1, 11.9,1,1, -4.499, 10531.256, 411.417, 52870.464 24/12/15,17:26:29,09,09,1, 11.9,1,1, -4.499, 10531.275, 411.404, 52870.513 24/12/15,17:26:29,10,09,1, 11.9,1,1, -4.499, 10531.280, 411.421, 52870.469 24/12/15,17:26:29,11,09,1, 11.9,1,1, -4.499, 10531.269, 411.429, 52870.507 24/12/15,17:26:29,12,09,1, 11.9,1,1, -4.499, 10531.242, 411.426, 52870.529 24/12/15,17:26:29,13,09,1, 11.9,1,1, -4.499, 10531.248, 411.420, 52870.529 24/12/15,17:26:29,14,09,1, 11.9,1,1, -4.499, 10531.236, 411.413, 52870.530 24/12/15,17:26:29,15,09,1, 11.9,1,1, -4.499, 10531.243, 411.404, 52870.481 24/12/15,17:26:29,16,09,1, 11.9,1,1, -4.499, 10531.243, 411.414, 52870.499 24/12/15,17:26:29,17,09,1, 11.9,1,1, -4.499, 10531.203, 411.433, 52870.556 24/12/15,17:26:29,18,09,1, 11.9,1,1, -4.499, 10531.217, 411.418, 52870.495 24/12/15,17:26:29,19,09,1, 11.9,1,1, -4.499, 10531.224, 411.403, 52870.510 24/12/15,17:26:30,00,09,1, 11.9,1,1, -4.498, 10531.224, 411.403, 52870.510 24/12/15,17:26:30,01,09,1, 11.9,1,1, -4.498, 10531.192, 411.426, 52870.548 24/12/15,17:26:30,02,09,1, 11.9,1,1, -4.498, 10531.198, 411.424, 52870.551 24/12/15,17:26:30,03,09,1, 11.9,1,1, -4.498, 10531.163, 411.412, 52870.603 24/12/15,17:26:30,04,09,1, 11.9,1,1, -4.498, 10531.199, 411.411, 52870.476 24/12/15,17:26:30,05,09,1, 11.9,1,1, -4.498, 10531.169, 411.398, 52870.482 24/12/15,17:26:30,06,09,1, 11.9,1,1, -4.498, 10531.193, 411.412, 52870.495 24/12/15,17:26:30,07,09,1, 11.9,1,1, -4.498, 10531.179, 411.441, 52870.586 24/12/15,17:26:30,08,09,1, 11.9,1,1, -4.498, 10531.161, 411.424, 52870.520 24/12/15,17:26:30,09,09,1, 11.9,1,1, -4.498, 10531.162, 411.406, 52870.505 24/12/15,17:26:30,10,09,1, 11.9,1,1, -4.498, 10531.123, 411.407, 52870.518 24/12/15,17:26:30,11,09,1, 11.9,1,1, -4.498, 10531.111, 411.408, 52870.490 24/12/15,17:26:30,12,09,1, 11.9,1,1, -4.498, 10531.128, 411.412, 52870.577 24/12/15,17:26:30,13,09,1, 11.9,1,1, -4.498, 10531.137, 411.434, 52870.480 24/12/15,17:26:30,14,09,1, 11.9,1,1, -4.498, 10531.118, 411.434, 52870.587 24/12/15,17:26:30,15,09,1, 11.9,1,1, -4.498, 10531.109, 411.390, 52870.575 24/12/15,17:26:30,16,09,1, 11.9,1,1, -4.498, 10531.132, 411.408, 52870.598 24/12/15,17:26:30,17,09,1, 11.9,1,1, -4.498, 10531.117, 411.410, 52870.596 24/12/15,17:26:30,18,09,1, 11.9,1,1, -4.498, 10531.095, 411.436, 52870.599 24/12/15,17:26:30,19,09,1, 11.9,1,1, -4.498, 10531.113, 411.427, 52870.590 24/12/15,17:26:31,00,10,1, 11.9,1,1, -4.500, 10531.107, 411.427, 52870.590 24/12/15,17:26:31,01,10,1, 11.9,1,1, -4.500, 10531.105, 411.422, 52870.528 24/12/15,17:26:31,02,10,1, 11.9,1,1, -4.500, 10531.073, 411.428, 52870.579 24/12/15,17:26:31,03,10,1, 11.9,1,1, -4.500, 10531.100, 411.438, 52870.565 24/12/15,17:26:31,04,10,1, 11.9,1,1, -4.500, 10531.095, 411.467, 52870.566 24/12/15,17:26:31,05,10,1, 11.9,1,1, -4.500, 10531.059, 411.435, 52870.614 24/12/15,17:26:31,06,10,1, 11.9,1,1, -4.500, 10531.063, 411.447, 52870.529 24/12/15,17:26:31,07,10,1, 11.9,1,1, -4.500, 10531.049, 411.436, 52870.556 24/12/15,17:26:31,08,10,1, 11.9,1,1, -4.500, 10531.059, 411.417, 52870.541 24/12/15,17:26:31,09,10,1, 11.9,1,1, -4.500, 10531.064, 411.434, 52870.567 24/12/15,17:26:31,10,10,1, 11.9,1,1, -4.500, 10531.045, 411.432, 52870.583 24/12/15,17:26:31,11,10,1, 11.9,1,1, -4.500, 10531.054, 411.445, 52870.626 24/12/15,17:26:31,12,10,1, 11.9,1,1, -4.500, 10531.057, 411.431, 52870.555 24/12/15,17:26:31,13,10,1, 11.9,1,1, -4.500, 10531.036, 411.426, 52870.546 24/12/15,17:26:31,14,10,1, 11.9,1,1, -4.500, 10531.025, 411.461, 52870.531 24/12/15,17:26:31,15,10,1, 11.9,1,1, -4.500, 10531.024, 411.432, 52870.529 24/12/15,17:26:31,16,10,1, 11.9,1,1, -4.500, 10531.036, 411.463, 52870.528 24/12/15,17:26:31,17,10,1, 11.9,1,1, -4.500, 10531.008, 411.461, 52870.553 24/12/15,17:26:31,18,10,1, 11.9,1,1, -4.500, 10530.987, 411.471, 52870.551 24/12/15,17:26:31,19,10,1, 11.9,1,1, -4.500, 10530.998, 411.438, 52870.516 24/12/15,17:26:32,00,10,1, 11.9,1,1, -4.502, 10530.990, 411.438, 52870.516 24/12/15,17:26:32,01,10,1, 11.9,1,1, -4.502, 10530.977, 411.448, 52870.524 24/12/15,17:26:32,02,10,1, 11.9,1,1, -4.502, 10530.964, 411.441, 52870.513 24/12/15,17:26:32,03,10,1, 11.9,1,1, -4.502, 10530.964, 411.458, 52870.580 24/12/15,17:26:32,04,10,1, 11.9,1,1, -4.502, 10530.996, 411.446, 52870.529 24/12/15,17:26:32,05,10,1, 11.9,1,1, -4.502, 10530.963, 411.447, 52870.547 24/12/15,17:26:32,06,10,1, 11.9,1,1, -4.502, 10530.925, 411.456, 52870.570 24/12/15,17:26:32,07,10,1, 11.9,1,1, -4.502, 10530.952, 411.471, 52870.542 24/12/15,17:26:32,08,10,1, 11.9,1,1, -4.502, 10530.939, 411.469, 52870.626 24/12/15,17:26:32,09,10,1, 11.9,1,1, -4.502, 10530.928, 411.474, 52870.495 24/12/15,17:26:32,10,10,1, 11.9,1,1, -4.502, 10530.939, 411.425, 52870.478 24/12/15,17:26:32,11,10,1, 11.9,1,1, -4.502, 10530.930, 411.443, 52870.555 24/12/15,17:26:32,12,10,1, 11.9,1,1, -4.502, 10530.922, 411.452, 52870.574 24/12/15,17:26:32,13,10,1, 11.9,1,1, -4.502, 10530.899, 411.443, 52870.548 24/12/15,17:26:32,14,10,1, 11.9,1,1, -4.502, 10530.928, 411.431, 52870.537 24/12/15,17:26:32,15,10,1, 11.9,1,1, -4.502, 10530.918, 411.472, 52870.620 24/12/15,17:26:32,16,10,1, 11.9,1,1, -4.502, 10530.902, 411.466, 52870.622 24/12/15,17:26:32,17,10,1, 11.9,1,1, -4.502, 10530.909, 411.488, 52870.596 24/12/15,17:26:32,18,10,1, 11.9,1,1, -4.502, 10530.890, 411.491, 52870.519 24/12/15,17:26:32,19,10,1, 11.9,1,1, -4.502, 10530.889, 411.478, 52870.560 24/12/15,17:26:33,00,11,1, 11.9,1,1, -4.500, 10530.882, 411.478, 52870.560 24/12/15,17:26:33,01,11,1, 11.9,1,1, -4.500, 10530.865, 411.465, 52870.550 24/12/15,17:26:33,02,11,1, 11.9,1,1, -4.500, 10530.901, 411.478, 52870.531 24/12/15,17:26:33,03,11,1, 11.9,1,1, -4.500, 10530.881, 411.483, 52870.562 24/12/15,17:26:33,04,11,1, 11.9,1,1, -4.500, 10530.860, 411.520, 52870.579 24/12/15,17:26:33,05,11,1, 11.9,1,1, -4.500, 10530.842, 411.512, 52870.560 24/12/15,17:26:33,06,11,1, 11.9,1,1, -4.500, 10530.859, 411.502, 52870.586 24/12/15,17:26:33,07,11,1, 11.9,1,1, -4.500, 10530.846, 411.472, 52870.611 24/12/15,17:26:33,08,11,1, 11.9,1,1, -4.500, 10530.826, 411.468, 52870.595 24/12/15,17:26:33,09,11,1, 11.9,1,1, -4.500, 10530.843, 411.484, 52870.520 24/12/15,17:26:33,10,11,1, 11.9,1,1, -4.500, 10530.841, 411.485, 52870.555 24/12/15,17:26:33,11,11,1, 11.9,1,1, -4.500, 10530.824, 411.515, 52870.574 24/12/15,17:26:33,12,11,1, 11.9,1,1, -4.500, 10530.818, 411.502, 52870.548 24/12/15,17:26:33,13,11,1, 11.9,1,1, -4.500, 10530.833, 411.494, 52870.567 24/12/15,17:26:33,14,11,1, 11.9,1,1, -4.500, 10530.816, 411.480, 52870.532 24/12/15,17:26:33,15,11,1, 11.9,1,1, -4.500, 10530.807, 411.495, 52870.572 24/12/15,17:26:33,16,11,1, 11.9,1,1, -4.500, 10530.787, 411.521, 52870.582 24/12/15,17:26:33,17,11,1, 11.9,1,1, -4.500, 10530.798, 411.502, 52870.638 24/12/15,17:26:33,18,11,1, 11.9,1,1, -4.500, 10530.775, 411.497, 52870.625 24/12/15,17:26:33,19,11,1, 11.9,1,1, -4.500, 10530.786, 411.524, 52870.585 24/12/15,17:26:34,00,11,1, 11.9,1,1, -4.501, 10530.782, 411.524, 52870.585 24/12/15,17:26:34,01,11,1, 11.9,1,1, -4.501, 10530.794, 411.519, 52870.459 24/12/15,17:26:34,02,11,1, 11.9,1,1, -4.501, 10530.759, 411.536, 52870.636 24/12/15,17:26:34,03,11,1, 11.9,1,1, -4.501, 10530.779, 411.540, 52870.625 24/12/15,17:26:34,04,11,1, 11.9,1,1, -4.501, 10530.780, 411.517, 52870.628 24/12/15,17:26:34,05,11,1, 11.9,1,1, -4.501, 10530.771, 411.538, 52870.656 24/12/15,17:26:34,06,11,1, 11.9,1,1, -4.501, 10530.774, 411.555, 52870.628 24/12/15,17:26:34,07,11,1, 11.9,1,1, -4.501, 10530.780, 411.532, 52870.661 24/12/15,17:26:34,08,11,1, 11.9,1,1, -4.501, 10530.749, 411.553, 52870.623 24/12/15,17:26:34,09,11,1, 11.9,1,1, -4.501, 10530.748, 411.576, 52870.568 24/12/15,17:26:34,10,11,1, 11.9,1,1, -4.501, 10530.734, 411.565, 52870.659 24/12/15,17:26:34,11,11,1, 11.9,1,1, -4.501, 10530.716, 411.550, 52870.593 24/12/15,17:26:34,12,11,1, 11.9,1,1, -4.501, 10530.746, 411.574, 52870.581 24/12/15,17:26:34,13,11,1, 11.9,1,1, -4.501, 10530.725, 411.579, 52870.647 24/12/15,17:26:34,14,11,1, 11.9,1,1, -4.501, 10530.749, 411.558, 52870.647 24/12/15,17:26:34,15,11,1, 11.9,1,1, -4.501, 10530.729, 411.556, 52870.604 24/12/15,17:26:34,16,11,1, 11.9,1,1, -4.501, 10530.737, 411.577, 52870.662 24/12/15,17:26:34,17,11,1, 11.9,1,1, -4.501, 10530.713, 411.583, 52870.653 24/12/15,17:26:34,18,11,1, 11.9,1,1, -4.501, 10530.698, 411.595, 52870.667 24/12/15,17:26:34,19,11,1, 11.9,1,1, -4.501, 10530.722, 411.578, 52870.590 24/12/15,17:26:35,00,10,1, 11.9,1,1, -4.501, 10530.715, 411.578, 52870.590 24/12/15,17:26:35,01,10,1, 11.9,1,1, -4.501, 10530.674, 411.565, 52870.649 24/12/15,17:26:35,02,10,1, 11.9,1,1, -4.501, 10530.702, 411.561, 52870.639 24/12/15,17:26:35,03,10,1, 11.9,1,1, -4.501, 10530.701, 411.560, 52870.581 24/12/15,17:26:35,04,10,1, 11.9,1,1, -4.501, 10530.697, 411.565, 52870.614 24/12/15,17:26:35,05,10,1, 11.9,1,1, -4.501, 10530.662, 411.597, 52870.619 24/12/15,17:26:35,06,10,1, 11.9,1,1, -4.501, 10530.658, 411.577, 52870.693 24/12/15,17:26:35,07,10,1, 11.9,1,1, -4.501, 10530.663, 411.587, 52870.705 24/12/15,17:26:35,08,10,1, 11.9,1,1, -4.501, 10530.663, 411.605, 52870.663 24/12/15,17:26:35,09,10,1, 11.9,1,1, -4.501, 10530.674, 411.602, 52870.643 24/12/15,17:26:35,10,10,1, 11.9,1,1, -4.501, 10530.660, 411.595, 52870.589 24/12/15,17:26:35,11,10,1, 11.9,1,1, -4.501, 10530.652, 411.607, 52870.586 24/12/15,17:26:35,12,10,1, 11.9,1,1, -4.501, 10530.634, 411.582, 52870.738 24/12/15,17:26:35,13,10,1, 11.9,1,1, -4.501, 10530.623, 411.603, 52870.754 24/12/15,17:26:35,14,10,1, 11.9,1,1, -4.501, 10530.628, 411.585, 52870.634 24/12/15,17:26:35,15,10,1, 11.9,1,1, -4.501, 10530.620, 411.602, 52870.660 24/12/15,17:26:35,16,10,1, 11.9,1,1, -4.501, 10530.612, 411.626, 52870.699 24/12/15,17:26:35,17,10,1, 11.9,1,1, -4.501, 10530.619, 411.635, 52870.688 24/12/15,17:26:35,18,10,1, 11.9,1,1, -4.501, 10530.629, 411.618, 52870.628 24/12/15,17:26:35,19,10,1, 11.9,1,1, -4.501, 10530.618, 411.607, 52870.659 24/12/15,17:26:36,00,10,1, 11.9,1,1, -4.500, 10530.615, 411.607, 52870.659 24/12/15,17:26:36,01,10,1, 11.9,1,1, -4.500, 10530.625, 411.636, 52870.702 24/12/15,17:26:36,02,10,1, 11.9,1,1, -4.500, 10530.602, 411.646, 52870.677 24/12/15,17:26:36,03,10,1, 11.9,1,1, -4.500, 10530.586, 411.645, 52870.727 24/12/15,17:26:36,04,10,1, 11.9,1,1, -4.500, 10530.581, 411.632, 52870.658 24/12/15,17:26:36,05,10,1, 11.9,1,1, -4.500, 10530.587, 411.645, 52870.659 24/12/15,17:26:36,06,10,1, 11.9,1,1, -4.500, 10530.581, 411.664, 52870.645 24/12/15,17:26:36,07,10,1, 11.9,1,1, -4.500, 10530.573, 411.679, 52870.732 24/12/15,17:26:36,08,10,1, 11.9,1,1, -4.500, 10530.590, 411.664, 52870.685 24/12/15,17:26:36,09,10,1, 11.9,1,1, -4.500, 10530.559, 411.654, 52870.745 24/12/15,17:26:36,10,10,1, 11.9,1,1, -4.500, 10530.565, 411.665, 52870.709 24/12/15,17:26:36,11,10,1, 11.9,1,1, -4.500, 10530.576, 411.672, 52870.644 24/12/15,17:26:36,12,10,1, 11.9,1,1, -4.500, 10530.561, 411.676, 52870.680 24/12/15,17:26:36,13,10,1, 11.9,1,1, -4.500, 10530.547, 411.669, 52870.636 24/12/15,17:26:36,14,10,1, 11.9,1,1, -4.500, 10530.568, 411.647, 52870.720 24/12/15,17:26:36,15,10,1, 11.9,1,1, -4.500, 10530.533, 411.658, 52870.720 24/12/15,17:26:36,16,10,1, 11.9,1,1, -4.500, 10530.533, 411.649, 52870.740 24/12/15,17:26:36,17,10,1, 11.9,1,1, -4.500, 10530.544, 411.679, 52870.702 24/12/15,17:26:36,18,10,1, 11.9,1,1, -4.500, 10530.546, 411.697, 52870.749 24/12/15,17:26:36,19,10,1, 11.9,1,1, -4.500, 10530.537, 411.681, 52870.679 24/12/15,17:26:37,00,11,1, 11.9,1,1, -4.499, 10530.531, 411.681, 52870.679 24/12/15,17:26:37,01,11,1, 11.9,1,1, -4.499, 10530.514, 411.682, 52870.691 24/12/15,17:26:37,02,11,1, 11.9,1,1, -4.499, 10530.513, 411.681, 52870.730 24/12/15,17:26:37,03,11,1, 11.9,1,1, -4.499, 10530.510, 411.702, 52870.729 24/12/15,17:26:37,04,11,1, 11.9,1,1, -4.499, 10530.536, 411.691, 52870.658 24/12/15,17:26:37,05,11,1, 11.9,1,1, -4.499, 10530.515, 411.703, 52870.743 24/12/15,17:26:37,06,11,1, 11.9,1,1, -4.499, 10530.511, 411.695, 52870.639 24/12/15,17:26:37,07,11,1, 11.9,1,1, -4.499, 10530.512, 411.690, 52870.762 24/12/15,17:26:37,08,11,1, 11.9,1,1, -4.499, 10530.484, 411.699, 52870.732 24/12/15,17:26:37,09,11,1, 11.9,1,1, -4.499, 10530.520, 411.720, 52870.731 24/12/15,17:26:37,10,11,1, 11.9,1,1, -4.499, 10530.497, 411.697, 52870.685 24/12/15,17:26:37,11,11,1, 11.9,1,1, -4.499, 10530.496, 411.707, 52870.681 24/12/15,17:26:37,12,11,1, 11.9,1,1, -4.499, 10530.470, 411.683, 52870.748 24/12/15,17:26:37,13,11,1, 11.9,1,1, -4.499, 10530.470, 411.685, 52870.672 24/12/15,17:26:37,14,11,1, 11.9,1,1, -4.499, 10530.464, 411.710, 52870.719 24/12/15,17:26:37,15,11,1, 11.9,1,1, -4.499, 10530.490, 411.714, 52870.737 24/12/15,17:26:37,16,11,1, 11.9,1,1, -4.499, 10530.459, 411.704, 52870.713 24/12/15,17:26:37,17,11,1, 11.9,1,1, -4.499, 10530.477, 411.706, 52870.754 24/12/15,17:26:37,18,11,1, 11.9,1,1, -4.499, 10530.468, 411.730, 52870.662 24/12/15,17:26:37,19,11,1, 11.9,1,1, -4.499, 10530.475, 411.713, 52870.646 24/12/15,17:26:38,00,11,1, 11.9,1,1, -4.498, 10530.473, 411.713, 52870.646 24/12/15,17:26:38,01,11,1, 11.9,1,1, -4.498, 10530.460, 411.728, 52870.747 24/12/15,17:26:38,02,11,1, 11.9,1,1, -4.498, 10530.432, 411.735, 52870.713 24/12/15,17:26:38,03,11,1, 11.9,1,1, -4.498, 10530.465, 411.744, 52870.747 24/12/15,17:26:38,04,11,1, 11.9,1,1, -4.498, 10530.445, 411.723, 52870.683 24/12/15,17:26:38,05,11,1, 11.9,1,1, -4.498, 10530.441, 411.706, 52870.696 24/12/15,17:26:38,06,11,1, 11.9,1,1, -4.498, 10530.437, 411.752, 52870.688 24/12/15,17:26:38,07,11,1, 11.9,1,1, -4.498, 10530.433, 411.753, 52870.702 24/12/15,17:26:38,08,11,1, 11.9,1,1, -4.498, 10530.432, 411.767, 52870.738 24/12/15,17:26:38,09,11,1, 11.9,1,1, -4.498, 10530.431, 411.757, 52870.763 24/12/15,17:26:38,10,11,1, 11.9,1,1, -4.498, 10530.451, 411.760, 52870.645 24/12/15,17:26:38,11,11,1, 11.9,1,1, -4.498, 10530.439, 411.740, 52870.742 24/12/15,17:26:38,12,11,1, 11.9,1,1, -4.498, 10530.442, 411.780, 52870.757 24/12/15,17:26:38,13,11,1, 11.9,1,1, -4.498, 10530.439, 411.762, 52870.734 24/12/15,17:26:38,14,11,1, 11.9,1,1, -4.498, 10530.440, 411.750, 52870.731 24/12/15,17:26:38,15,11,1, 11.9,1,1, -4.498, 10530.403, 411.757, 52870.719 24/12/15,17:26:38,16,11,1, 11.9,1,1, -4.498, 10530.404, 411.775, 52870.712 24/12/15,17:26:38,17,11,1, 11.9,1,1, -4.498, 10530.423, 411.769, 52870.765 24/12/15,17:26:38,18,11,1, 11.9,1,1, -4.498, 10530.415, 411.781, 52870.745 24/12/15,17:26:38,19,11,1, 11.9,1,1, -4.498, 10530.419, 411.767, 52870.662 24/12/15,17:26:39,00,10,1, 11.9,1,1, -4.499, 10530.415, 411.767, 52870.662 24/12/15,17:26:39,01,10,1, 11.9,1,1, -4.499, 10530.394, 411.794, 52870.749 24/12/15,17:26:39,02,10,1, 11.9,1,1, -4.499, 10530.408, 411.793, 52870.718 24/12/15,17:26:39,03,10,1, 11.9,1,1, -4.499, 10530.401, 411.799, 52870.754 24/12/15,17:26:39,04,10,1, 11.9,1,1, -4.499, 10530.396, 411.792, 52870.729 24/12/15,17:26:39,05,10,1, 11.9,1,1, -4.499, 10530.387, 411.772, 52870.683 24/12/15,17:26:39,06,10,1, 11.9,1,1, -4.499, 10530.422, 411.749, 52870.687 24/12/15,17:26:39,07,10,1, 11.9,1,1, -4.499, 10530.394, 411.783, 52870.795 24/12/15,17:26:39,08,10,1, 11.9,1,1, -4.499, 10530.409, 411.785, 52870.755 24/12/15,17:26:39,09,10,1, 11.9,1,1, -4.499, 10530.384, 411.785, 52870.831 24/12/15,17:26:39,10,10,1, 11.9,1,1, -4.499, 10530.385, 411.762, 52870.854 24/12/15,17:26:39,11,10,1, 11.9,1,1, -4.499, 10530.373, 411.767, 52870.727 24/12/15,17:26:39,12,10,1, 11.9,1,1, -4.499, 10530.386, 411.777, 52870.802 24/12/15,17:26:39,13,10,1, 11.9,1,1, -4.499, 10530.365, 411.810, 52870.746 24/12/15,17:26:39,14,10,1, 11.9,1,1, -4.499, 10530.392, 411.777, 52870.732 24/12/15,17:26:39,15,10,1, 11.9,1,1, -4.499, 10530.381, 411.804, 52870.853 24/12/15,17:26:39,16,10,1, 11.9,1,1, -4.499, 10530.356, 411.800, 52870.810 24/12/15,17:26:39,17,10,1, 11.9,1,1, -4.499, 10530.354, 411.773, 52870.732 24/12/15,17:26:39,18,10,1, 11.9,1,1, -4.499, 10530.398, 411.779, 52870.816 24/12/15,17:26:39,19,10,1, 11.9,1,1, -4.499, 10530.374, 411.811, 52870.726 24/12/15,17:26:40,00,10,1, 12.0,1,1, -4.502, 10530.373, 411.811, 52870.726 24/12/15,17:26:40,01,10,1, 12.0,1,1, -4.502, 10530.355, 411.779, 52870.749 24/12/15,17:26:40,02,10,1, 12.0,1,1, -4.502, 10530.341, 411.785, 52870.759 24/12/15,17:26:40,03,10,1, 12.0,1,1, -4.502, 10530.328, 411.785, 52870.758 24/12/15,17:26:40,04,10,1, 12.0,1,1, -4.502, 10530.359, 411.801, 52870.793 24/12/15,17:26:40,05,10,1, 12.0,1,1, -4.502, 10530.358, 411.808, 52870.769 24/12/15,17:26:40,06,10,1, 12.0,1,1, -4.502, 10530.352, 411.811, 52870.704 24/12/15,17:26:40,07,10,1, 12.0,1,1, -4.502, 10530.336, 411.789, 52870.806 24/12/15,17:26:40,08,10,1, 12.0,1,1, -4.502, 10530.320, 411.799, 52870.694 24/12/15,17:26:40,09,10,1, 12.0,1,1, -4.502, 10530.323, 411.824, 52870.782 24/12/15,17:26:40,10,10,1, 12.0,1,1, -4.502, 10530.327, 411.808, 52870.726 24/12/15,17:26:40,11,10,1, 12.0,1,1, -4.502, 10530.308, 411.824, 52870.855 24/12/15,17:26:40,12,10,1, 12.0,1,1, -4.502, 10530.312, 411.821, 52870.780 24/12/15,17:26:40,13,10,1, 12.0,1,1, -4.502, 10530.320, 411.805, 52870.829 24/12/15,17:26:40,14,10,1, 12.0,1,1, -4.502, 10530.309, 411.830, 52870.747 24/12/15,17:26:40,15,10,1, 12.0,1,1, -4.502, 10530.317, 411.845, 52870.799 24/12/15,17:26:40,16,10,1, 12.0,1,1, -4.502, 10530.335, 411.832, 52870.766 24/12/15,17:26:40,17,10,1, 12.0,1,1, -4.502, 10530.324, 411.828, 52870.789 24/12/15,17:26:40,18,10,1, 12.0,1,1, -4.502, 10530.313, 411.841, 52870.819 24/12/15,17:26:40,19,10,1, 12.0,1,1, -4.502, 10530.306, 411.810, 52870.718 24/12/15,17:26:41,00,10,1, 11.9,1,1, -4.502, 10530.306, 411.810, 52870.718 24/12/15,17:26:41,01,10,1, 11.9,1,1, -4.502, 10530.314, 411.828, 52870.730 24/12/15,17:26:41,02,10,1, 11.9,1,1, -4.502, 10530.316, 411.834, 52870.819 24/12/15,17:26:41,03,10,1, 11.9,1,1, -4.502, 10530.311, 411.834, 52870.797 24/12/15,17:26:41,04,10,1, 11.9,1,1, -4.502, 10530.301, 411.852, 52870.823 24/12/15,17:26:41,05,10,1, 11.9,1,1, -4.502, 10530.287, 411.847, 52870.805 24/12/15,17:26:41,06,10,1, 11.9,1,1, -4.502, 10530.271, 411.820, 52870.829 24/12/15,17:26:41,07,10,1, 11.9,1,1, -4.502, 10530.279, 411.867, 52870.807 24/12/15,17:26:41,08,10,1, 11.9,1,1, -4.502, 10530.280, 411.827, 52870.789 24/12/15,17:26:41,09,10,1, 11.9,1,1, -4.502, 10530.276, 411.819, 52870.763 24/12/15,17:26:41,10,10,1, 11.9,1,1, -4.502, 10530.285, 411.827, 52870.750 24/12/15,17:26:41,11,10,1, 11.9,1,1, -4.502, 10530.277, 411.836, 52870.798 24/12/15,17:26:41,12,10,1, 11.9,1,1, -4.502, 10530.276, 411.833, 52870.761 24/12/15,17:26:41,13,10,1, 11.9,1,1, -4.502, 10530.264, 411.850, 52870.801 24/12/15,17:26:41,14,10,1, 11.9,1,1, -4.502, 10530.286, 411.858, 52870.815 24/12/15,17:26:41,15,10,1, 11.9,1,1, -4.502, 10530.280, 411.861, 52870.791 24/12/15,17:26:41,16,10,1, 11.9,1,1, -4.502, 10530.263, 411.833, 52870.786 24/12/15,17:26:41,17,10,1, 11.9,1,1, -4.502, 10530.262, 411.843, 52870.837 24/12/15,17:26:41,18,10,1, 11.9,1,1, -4.502, 10530.266, 411.855, 52870.758 24/12/15,17:26:41,19,10,1, 11.9,1,1, -4.502, 10530.267, 411.860, 52870.776 24/12/15,17:26:42,00,10,1, 11.9,1,1, -4.500, 10530.264, 411.860, 52870.776 24/12/15,17:26:42,01,10,1, 11.9,1,1, -4.500, 10530.284, 411.847, 52870.742 24/12/15,17:26:42,02,10,1, 11.9,1,1, -4.500, 10530.269, 411.832, 52870.760 24/12/15,17:26:42,03,10,1, 11.9,1,1, -4.500, 10530.257, 411.856, 52870.793 24/12/15,17:26:42,04,10,1, 11.9,1,1, -4.500, 10530.279, 411.854, 52870.782 24/12/15,17:26:42,05,10,1, 11.9,1,1, -4.500, 10530.259, 411.846, 52870.756 24/12/15,17:26:42,06,10,1, 11.9,1,1, -4.500, 10530.276, 411.846, 52870.781 24/12/15,17:26:42,07,10,1, 11.9,1,1, -4.500, 10530.256, 411.850, 52870.761 24/12/15,17:26:42,08,10,1, 11.9,1,1, -4.500, 10530.262, 411.859, 52870.769 24/12/15,17:26:42,09,10,1, 11.9,1,1, -4.500, 10530.253, 411.866, 52870.776 24/12/15,17:26:42,10,10,1, 11.9,1,1, -4.500, 10530.249, 411.862, 52870.848 24/12/15,17:26:42,11,10,1, 11.9,1,1, -4.500, 10530.252, 411.845, 52870.741 24/12/15,17:26:42,12,10,1, 11.9,1,1, -4.500, 10530.240, 411.836, 52870.726 24/12/15,17:26:42,13,10,1, 11.9,1,1, -4.500, 10530.250, 411.869, 52870.797 24/12/15,17:26:42,14,10,1, 11.9,1,1, -4.500, 10530.259, 411.871, 52870.756 24/12/15,17:26:42,15,10,1, 11.9,1,1, -4.500, 10530.236, 411.864, 52870.771 24/12/15,17:26:42,16,10,1, 11.9,1,1, -4.500, 10530.249, 411.847, 52870.773 24/12/15,17:26:42,17,10,1, 11.9,1,1, -4.500, 10530.253, 411.894, 52870.781 24/12/15,17:26:42,18,10,1, 11.9,1,1, -4.500, 10530.222, 411.854, 52870.790 24/12/15,17:26:42,19,10,1, 11.9,1,1, -4.500, 10530.231, 411.847, 52870.828 24/12/15,17:26:43,00,10,1, 11.9,1,1, -4.499, 10530.231, 411.847, 52870.828 24/12/15,17:26:43,01,10,1, 11.9,1,1, -4.499, 10530.239, 411.850, 52870.746 24/12/15,17:26:43,02,10,1, 11.9,1,1, -4.499, 10530.227, 411.861, 52870.852 24/12/15,17:26:43,03,10,1, 11.9,1,1, -4.499, 10530.226, 411.864, 52870.744 24/12/15,17:26:43,04,10,1, 11.9,1,1, -4.499, 10530.238, 411.866, 52870.769 24/12/15,17:26:43,05,10,1, 11.9,1,1, -4.499, 10530.238, 411.864, 52870.810 24/12/15,17:26:43,06,10,1, 11.9,1,1, -4.499, 10530.221, 411.897, 52870.842 24/12/15,17:26:43,07,10,1, 11.9,1,1, -4.499, 10530.230, 411.864, 52870.816 24/12/15,17:26:43,08,10,1, 11.9,1,1, -4.499, 10530.215, 411.857, 52870.806 24/12/15,17:26:43,09,10,1, 11.9,1,1, -4.499, 10530.222, 411.870, 52870.789 24/12/15,17:26:43,10,10,1, 11.9,1,1, -4.499, 10530.195, 411.850, 52870.747 24/12/15,17:26:43,11,10,1, 11.9,1,1, -4.499, 10530.195, 411.861, 52870.856 24/12/15,17:26:43,12,10,1, 11.9,1,1, -4.499, 10530.203, 411.855, 52870.795 24/12/15,17:26:43,13,10,1, 11.9,1,1, -4.499, 10530.206, 411.860, 52870.795 24/12/15,17:26:43,14,10,1, 11.9,1,1, -4.499, 10530.190, 411.867, 52870.792 24/12/15,17:26:43,15,10,1, 11.9,1,1, -4.499, 10530.207, 411.869, 52870.759 24/12/15,17:26:43,16,10,1, 11.9,1,1, -4.499, 10530.184, 411.841, 52870.680 24/12/15,17:26:43,17,10,1, 11.9,1,1, -4.499, 10530.218, 411.871, 52870.699 24/12/15,17:26:43,18,10,1, 11.9,1,1, -4.499, 10530.220, 411.872, 52870.816 24/12/15,17:26:43,19,10,1, 11.9,1,1, -4.499, 10530.183, 411.875, 52870.790 24/12/15,17:26:44,00,10,1, 11.9,1,1, -4.501, 10530.181, 411.875, 52870.790 24/12/15,17:26:44,01,10,1, 11.9,1,1, -4.501, 10530.192, 411.864, 52870.793 24/12/15,17:26:44,02,10,1, 11.9,1,1, -4.501, 10530.202, 411.900, 52870.854 24/12/15,17:26:44,03,10,1, 11.9,1,1, -4.501, 10530.192, 411.896, 52870.828 24/12/15,17:26:44,04,10,1, 11.9,1,1, -4.501, 10530.194, 411.891, 52870.829 24/12/15,17:26:44,05,10,1, 11.9,1,1, -4.501, 10530.198, 411.886, 52870.785 24/12/15,17:26:44,06,10,1, 11.9,1,1, -4.501, 10530.176, 411.865, 52870.771 24/12/15,17:26:44,07,10,1, 11.9,1,1, -4.501, 10530.211, 411.871, 52870.800 24/12/15,17:26:44,08,10,1, 11.9,1,1, -4.501, 10530.187, 411.878, 52870.753 24/12/15,17:26:44,09,10,1, 11.9,1,1, -4.501, 10530.195, 411.896, 52870.836 24/12/15,17:26:44,10,10,1, 11.9,1,1, -4.501, 10530.196, 411.903, 52870.831 24/12/15,17:26:44,11,10,1, 11.9,1,1, -4.501, 10530.157, 411.893, 52870.828 24/12/15,17:26:44,12,10,1, 11.9,1,1, -4.501, 10530.198, 411.890, 52870.762 24/12/15,17:26:44,13,10,1, 11.9,1,1, -4.501, 10530.189, 411.896, 52870.787 24/12/15,17:26:44,14,10,1, 11.9,1,1, -4.501, 10530.190, 411.904, 52870.829 24/12/15,17:26:44,15,10,1, 11.9,1,1, -4.501, 10530.155, 411.893, 52870.762 24/12/15,17:26:44,16,10,1, 11.9,1,1, -4.501, 10530.187, 411.887, 52870.798 24/12/15,17:26:44,17,10,1, 11.9,1,1, -4.501, 10530.155, 411.885, 52870.836 24/12/15,17:26:44,18,10,1, 11.9,1,1, -4.501, 10530.155, 411.884, 52870.838 24/12/15,17:26:44,19,10,1, 11.9,1,1, -4.501, 10530.162, 411.904, 52870.896 24/12/15,17:26:45,00,10,1, 11.9,1,1, -4.501, 10530.156, 411.904, 52870.896 24/12/15,17:26:45,01,10,1, 11.9,1,1, -4.501, 10530.155, 411.913, 52870.818 24/12/15,17:26:45,02,10,1, 11.9,1,1, -4.501, 10530.178, 411.894, 52870.859 24/12/15,17:26:45,03,10,1, 11.9,1,1, -4.501, 10530.166, 411.880, 52870.795 24/12/15,17:26:45,04,10,1, 11.9,1,1, -4.501, 10530.138, 411.895, 52870.704 24/12/15,17:26:45,05,10,1, 11.9,1,1, -4.501, 10530.163, 411.910, 52870.841 24/12/15,17:26:45,06,10,1, 11.9,1,1, -4.501, 10530.180, 411.892, 52870.810 24/12/15,17:26:45,07,10,1, 11.9,1,1, -4.501, 10530.167, 411.919, 52870.902 24/12/15,17:26:45,08,10,1, 11.9,1,1, -4.501, 10530.160, 411.896, 52870.897 24/12/15,17:26:45,09,10,1, 11.9,1,1, -4.501, 10530.167, 411.888, 52870.812 24/12/15,17:26:45,10,10,1, 11.9,1,1, -4.501, 10530.180, 411.887, 52870.852 24/12/15,17:26:45,11,10,1, 11.9,1,1, -4.501, 10530.172, 411.908, 52870.831 24/12/15,17:26:45,12,10,1, 11.9,1,1, -4.501, 10530.179, 411.885, 52870.872 24/12/15,17:26:45,13,10,1, 11.9,1,1, -4.501, 10530.154, 411.886, 52870.885 24/12/15,17:26:45,14,10,1, 11.9,1,1, -4.501, 10530.152, 411.890, 52870.856 24/12/15,17:26:45,15,10,1, 11.9,1,1, -4.501, 10530.153, 411.908, 52870.858 24/12/15,17:26:45,16,10,1, 11.9,1,1, -4.501, 10530.140, 411.899, 52870.871 24/12/15,17:26:45,17,10,1, 11.9,1,1, -4.501, 10530.145, 411.916, 52870.867 24/12/15,17:26:45,18,10,1, 11.9,1,1, -4.501, 10530.138, 411.915, 52870.889 24/12/15,17:26:45,19,10,1, 11.9,1,1, -4.501, 10530.142, 411.895, 52870.744 24/12/15,17:26:46,00,09,1, 11.9,1,1, -4.497, 10530.139, 411.895, 52870.744 24/12/15,17:26:46,01,09,1, 11.9,1,1, -4.497, 10530.143, 411.932, 52870.846 24/12/15,17:26:46,02,09,1, 11.9,1,1, -4.497, 10530.146, 411.946, 52870.831 24/12/15,17:26:46,03,09,1, 11.9,1,1, -4.497, 10530.101, 411.934, 52870.899 24/12/15,17:26:46,04,09,1, 11.9,1,1, -4.497, 10530.133, 411.910, 52870.870 24/12/15,17:26:46,05,09,1, 11.9,1,1, -4.497, 10530.134, 411.913, 52870.793 24/12/15,17:26:46,06,09,1, 11.9,1,1, -4.497, 10530.127, 411.932, 52870.857 24/12/15,17:26:46,07,09,1, 11.9,1,1, -4.497, 10530.130, 411.915, 52870.828 24/12/15,17:26:46,08,09,1, 11.9,1,1, -4.497, 10530.132, 411.910, 52870.823 24/12/15,17:26:46,09,09,1, 11.9,1,1, -4.497, 10530.121, 411.919, 52870.838 24/12/15,17:26:46,10,09,1, 11.9,1,1, -4.497, 10530.096, 411.902, 52870.772 24/12/15,17:26:46,11,09,1, 11.9,1,1, -4.497, 10530.134, 411.920, 52870.775 24/12/15,17:26:46,12,09,1, 11.9,1,1, -4.497, 10530.112, 411.921, 52870.819 24/12/15,17:26:46,13,09,1, 11.9,1,1, -4.497, 10530.125, 411.945, 52870.786 24/12/15,17:26:46,14,09,1, 11.9,1,1, -4.497, 10530.117, 411.916, 52870.877 24/12/15,17:26:46,15,09,1, 11.9,1,1, -4.497, 10530.093, 411.930, 52870.815 24/12/15,17:26:46,16,09,1, 11.9,1,1, -4.497, 10530.081, 411.929, 52870.855 24/12/15,17:26:46,17,09,1, 11.9,1,1, -4.497, 10530.080, 411.923, 52870.836 24/12/15,17:26:46,18,09,1, 11.9,1,1, -4.497, 10530.095, 411.932, 52870.901 24/12/15,17:26:46,19,09,1, 11.9,1,1, -4.497, 10530.078, 411.938, 52870.847 24/12/15,17:26:47,00,08,1, 12.0,1,1, -4.497, 10530.072, 411.938, 52870.847 24/12/15,17:26:47,01,08,1, 12.0,1,1, -4.497, 10530.100, 411.950, 52870.860 24/12/15,17:26:47,02,08,1, 12.0,1,1, -4.497, 10530.078, 411.949, 52870.891 24/12/15,17:26:47,03,08,1, 12.0,1,1, -4.497, 10530.090, 411.946, 52870.833 24/12/15,17:26:47,04,08,1, 12.0,1,1, -4.497, 10530.074, 411.950, 52870.830 24/12/15,17:26:47,05,08,1, 12.0,1,1, -4.497, 10530.087, 411.939, 52870.820 24/12/15,17:26:47,06,08,1, 12.0,1,1, -4.497, 10530.085, 411.948, 52870.955 24/12/15,17:26:47,07,08,1, 12.0,1,1, -4.497, 10530.077, 411.940, 52870.949 24/12/15,17:26:47,08,08,1, 12.0,1,1, -4.497, 10530.103, 411.945, 52870.857 24/12/15,17:26:47,09,08,1, 12.0,1,1, -4.497, 10530.076, 411.966, 52870.887 24/12/15,17:26:47,10,08,1, 12.0,1,1, -4.497, 10530.075, 411.949, 52870.797 24/12/15,17:26:47,11,08,1, 12.0,1,1, -4.497, 10530.077, 411.956, 52870.784 24/12/15,17:26:47,12,08,1, 12.0,1,1, -4.497, 10530.070, 411.963, 52870.941 24/12/15,17:26:47,13,08,1, 12.0,1,1, -4.497, 10530.070, 411.966, 52870.913 24/12/15,17:26:47,14,08,1, 12.0,1,1, -4.497, 10530.113, 411.984, 52870.930 24/12/15,17:26:47,15,08,1, 12.0,1,1, -4.497, 10530.074, 411.966, 52870.884 24/12/15,17:26:47,16,08,1, 12.0,1,1, -4.497, 10530.068, 411.974, 52870.874 24/12/15,17:26:47,17,08,1, 12.0,1,1, -4.497, 10530.086, 411.962, 52870.886 24/12/15,17:26:47,18,08,1, 12.0,1,1, -4.497, 10530.068, 411.978, 52870.834 24/12/15,17:26:47,19,08,1, 12.0,1,1, -4.497, 10530.090, 411.979, 52870.918 24/12/15,17:26:48,00,07,1, 11.9,1,1, -4.497, 10530.089, 411.979, 52870.918 24/12/15,17:26:48,01,07,1, 11.9,1,1, -4.497, 10530.068, 411.982, 52870.852 24/12/15,17:26:48,02,07,1, 11.9,1,1, -4.497, 10530.060, 412.008, 52870.879 24/12/15,17:26:48,03,07,1, 11.9,1,1, -4.497, 10530.072, 412.003, 52870.876 24/12/15,17:26:48,04,07,1, 11.9,1,1, -4.497, 10530.038, 411.979, 52870.852 24/12/15,17:26:48,05,07,1, 11.9,1,1, -4.497, 10530.046, 411.989, 52870.909 24/12/15,17:26:48,06,07,1, 11.9,1,1, -4.497, 10530.030, 411.990, 52870.857 24/12/15,17:26:48,07,07,1, 11.9,1,1, -4.497, 10530.068, 411.996, 52870.877 24/12/15,17:26:48,08,07,1, 11.9,1,1, -4.497, 10530.026, 412.005, 52870.875 24/12/15,17:26:48,09,07,1, 11.9,1,1, -4.497, 10530.040, 411.987, 52870.900 24/12/15,17:26:48,10,07,1, 11.9,1,1, -4.497, 10530.036, 411.994, 52870.871 24/12/15,17:26:48,11,07,1, 11.9,1,1, -4.497, 10530.034, 411.991, 52870.903 24/12/15,17:26:48,12,07,1, 11.9,1,1, -4.497, 10530.054, 411.991, 52870.886 24/12/15,17:26:48,13,07,1, 11.9,1,1, -4.497, 10530.056, 411.990, 52870.819 24/12/15,17:26:48,14,07,1, 11.9,1,1, -4.497, 10530.047, 412.006, 52870.913 24/12/15,17:26:48,15,07,1, 11.9,1,1, -4.497, 10530.018, 411.964, 52870.867 24/12/15,17:26:48,16,07,1, 11.9,1,1, -4.497, 10530.013, 411.996, 52870.920 24/12/15,17:26:48,17,07,1, 11.9,1,1, -4.497, 10530.028, 411.993, 52870.949 24/12/15,17:26:48,18,07,1, 11.9,1,1, -4.497, 10530.018, 412.014, 52870.894 24/12/15,17:26:48,19,07,1, 11.9,1,1, -4.497, 10530.024, 411.981, 52870.865 24/12/15,17:26:49,00,08,1, 11.8,1,1, -4.503, 10530.022, 411.981, 52870.865 24/12/15,17:26:49,01,08,1, 11.8,1,1, -4.503, 10530.024, 412.009, 52870.890 24/12/15,17:26:49,02,08,1, 11.8,1,1, -4.503, 10530.031, 412.007, 52870.891 24/12/15,17:26:49,03,08,1, 11.8,1,1, -4.503, 10530.056, 412.040, 52870.946 24/12/15,17:26:49,04,08,1, 11.8,1,1, -4.503, 10530.027, 412.012, 52870.891 24/12/15,17:26:49,05,08,1, 11.8,1,1, -4.503, 10530.019, 412.005, 52870.874 24/12/15,17:26:49,06,08,1, 11.8,1,1, -4.503, 10530.015, 412.008, 52870.914 24/12/15,17:26:49,07,08,1, 11.8,1,1, -4.503, 10530.032, 412.041, 52870.886 24/12/15,17:26:49,08,08,1, 11.8,1,1, -4.503, 10530.053, 412.025, 52870.872 24/12/15,17:26:49,09,08,1, 11.8,1,1, -4.503, 10530.022, 412.018, 52870.905 24/12/15,17:26:49,10,08,1, 11.8,1,1, -4.503, 10530.020, 412.010, 52870.893 24/12/15,17:26:49,11,08,1, 11.8,1,1, -4.503, 10530.032, 412.026, 52870.880 24/12/15,17:26:49,12,08,1, 11.8,1,1, -4.503, 10530.039, 412.035, 52870.856 24/12/15,17:26:49,13,08,1, 11.8,1,1, -4.503, 10530.028, 412.043, 52870.968 24/12/15,17:26:49,14,08,1, 11.8,1,1, -4.503, 10530.028, 412.055, 52870.938 24/12/15,17:26:49,15,08,1, 11.8,1,1, -4.503, 10530.065, 412.025, 52870.932 24/12/15,17:26:49,16,08,1, 11.8,1,1, -4.503, 10530.057, 412.054, 52870.912 24/12/15,17:26:49,17,08,1, 11.8,1,1, -4.503, 10530.024, 412.001, 52870.885 24/12/15,17:26:49,18,08,1, 11.8,1,1, -4.503, 10530.031, 412.013, 52870.855 24/12/15,17:26:49,19,08,1, 11.8,1,1, -4.503, 10530.026, 412.049, 52870.967 24/12/15,17:26:50,00,08,1, 11.9,1,1, -4.503, 10530.022, 412.049, 52870.967 24/12/15,17:26:50,01,08,1, 11.9,1,1, -4.503, 10530.027, 412.050, 52870.881 24/12/15,17:26:50,02,08,1, 11.9,1,1, -4.503, 10530.026, 412.026, 52870.891 24/12/15,17:26:50,03,08,1, 11.9,1,1, -4.503, 10530.019, 412.033, 52870.910 24/12/15,17:26:50,04,08,1, 11.9,1,1, -4.503, 10530.032, 412.055, 52870.869 24/12/15,17:26:50,05,08,1, 11.9,1,1, -4.503, 10530.021, 412.044, 52870.904 24/12/15,17:26:50,06,08,1, 11.9,1,1, -4.503, 10530.035, 412.041, 52870.843 24/12/15,17:26:50,07,08,1, 11.9,1,1, -4.503, 10530.027, 412.062, 52870.912 24/12/15,17:26:50,08,08,1, 11.9,1,1, -4.503, 10530.021, 412.058, 52870.904 24/12/15,17:26:50,09,08,1, 11.9,1,1, -4.503, 10530.014, 412.052, 52870.884 24/12/15,17:26:50,10,08,1, 11.9,1,1, -4.503, 10530.004, 412.048, 52870.844 24/12/15,17:26:50,11,08,1, 11.9,1,1, -4.503, 10530.006, 412.085, 52870.938 24/12/15,17:26:50,12,08,1, 11.9,1,1, -4.503, 10530.022, 412.063, 52870.846 24/12/15,17:26:50,13,08,1, 11.9,1,1, -4.503, 10530.021, 412.053, 52870.838 24/12/15,17:26:50,14,08,1, 11.9,1,1, -4.503, 10529.998, 412.062, 52870.910 24/12/15,17:26:50,15,08,1, 11.9,1,1, -4.503, 10530.017, 412.063, 52870.871 24/12/15,17:26:50,16,08,1, 11.9,1,1, -4.503, 10529.993, 412.067, 52870.895 24/12/15,17:26:50,17,08,1, 11.9,1,1, -4.503, 10530.003, 412.088, 52870.901 24/12/15,17:26:50,18,08,1, 11.9,1,1, -4.503, 10530.010, 412.084, 52870.867 24/12/15,17:26:50,19,08,1, 11.9,1,1, -4.503, 10530.010, 412.069, 52870.838 24/12/15,17:26:51,00,09,1, 11.9,1,1, -4.503, 10530.006, 412.069, 52870.838 24/12/15,17:26:51,01,09,1, 11.9,1,1, -4.503, 10530.011, 412.093, 52870.924 24/12/15,17:26:51,02,09,1, 11.9,1,1, -4.503, 10530.017, 412.092, 52870.913 24/12/15,17:26:51,03,09,1, 11.9,1,1, -4.503, 10530.009, 412.082, 52870.856 24/12/15,17:26:51,04,09,1, 11.9,1,1, -4.503, 10529.976, 412.078, 52870.881 24/12/15,17:26:51,05,09,1, 11.9,1,1, -4.503, 10530.004, 412.081, 52870.881 24/12/15,17:26:51,06,09,1, 11.9,1,1, -4.503, 10530.032, 412.084, 52870.909 24/12/15,17:26:51,07,09,1, 11.9,1,1, -4.503, 10529.987, 412.065, 52870.918 24/12/15,17:26:51,08,09,1, 11.9,1,1, -4.503, 10530.016, 412.081, 52870.972 24/12/15,17:26:51,09,09,1, 11.9,1,1, -4.503, 10530.019, 412.095, 52870.862 24/12/15,17:26:51,10,09,1, 11.9,1,1, -4.503, 10530.000, 412.077, 52870.908 24/12/15,17:26:51,11,09,1, 11.9,1,1, -4.503, 10529.995, 412.071, 52870.881 24/12/15,17:26:51,12,09,1, 11.9,1,1, -4.503, 10530.013, 412.067, 52870.895 24/12/15,17:26:51,13,09,1, 11.9,1,1, -4.503, 10529.998, 412.090, 52870.886 24/12/15,17:26:51,14,09,1, 11.9,1,1, -4.503, 10530.023, 412.106, 52870.954 24/12/15,17:26:51,15,09,1, 11.9,1,1, -4.503, 10530.019, 412.075, 52870.848 24/12/15,17:26:51,16,09,1, 11.9,1,1, -4.503, 10529.980, 412.069, 52870.961 24/12/15,17:26:51,17,09,1, 11.9,1,1, -4.503, 10530.030, 412.084, 52870.835 24/12/15,17:26:51,18,09,1, 11.9,1,1, -4.503, 10530.031, 412.077, 52870.982 24/12/15,17:26:51,19,09,1, 11.9,1,1, -4.503, 10530.006, 412.102, 52870.882 24/12/15,17:26:52,00,08,1, 11.9,1,1, -4.502, 10530.006, 412.102, 52870.882 24/12/15,17:26:52,01,08,1, 11.9,1,1, -4.502, 10530.016, 412.104, 52870.896 24/12/15,17:26:52,02,08,1, 11.9,1,1, -4.502, 10529.990, 412.092, 52870.874 24/12/15,17:26:52,03,08,1, 11.9,1,1, -4.502, 10530.001, 412.094, 52870.907 24/12/15,17:26:52,04,08,1, 11.9,1,1, -4.502, 10529.997, 412.085, 52870.889 24/12/15,17:26:52,05,08,1, 11.9,1,1, -4.502, 10529.988, 412.111, 52870.969 24/12/15,17:26:52,06,08,1, 11.9,1,1, -4.502, 10530.000, 412.052, 52870.840 24/12/15,17:26:52,07,08,1, 11.9,1,1, -4.502, 10530.001, 412.075, 52870.885 24/12/15,17:26:52,08,08,1, 11.9,1,1, -4.502, 10530.007, 412.073, 52870.861 24/12/15,17:26:52,09,08,1, 11.9,1,1, -4.502, 10530.013, 412.082, 52870.883 24/12/15,17:26:52,10,08,1, 11.9,1,1, -4.502, 10530.010, 412.096, 52870.901 24/12/15,17:26:52,11,08,1, 11.9,1,1, -4.502, 10530.012, 412.087, 52870.969 24/12/15,17:26:52,12,08,1, 11.9,1,1, -4.502, 10530.003, 412.073, 52870.930 24/12/15,17:26:52,13,08,1, 11.9,1,1, -4.502, 10529.994, 412.078, 52870.984 24/12/15,17:26:52,14,08,1, 11.9,1,1, -4.502, 10529.996, 412.089, 52870.868 24/12/15,17:26:52,15,08,1, 11.9,1,1, -4.502, 10529.976, 412.102, 52870.946 24/12/15,17:26:52,16,08,1, 11.9,1,1, -4.502, 10530.029, 412.087, 52870.831 24/12/15,17:26:52,17,08,1, 11.9,1,1, -4.502, 10530.015, 412.081, 52870.931 24/12/15,17:26:52,18,08,1, 11.9,1,1, -4.502, 10530.004, 412.091, 52870.899 24/12/15,17:26:52,19,08,1, 11.9,1,1, -4.502, 10529.986, 412.079, 52870.952 24/12/15,17:26:53,00,08,1, 11.9,1,1, -4.502, 10529.981, 412.079, 52870.952 24/12/15,17:26:53,01,08,1, 11.9,1,1, -4.502, 10529.987, 412.117, 52870.904 24/12/15,17:26:53,02,08,1, 11.9,1,1, -4.502, 10530.006, 412.082, 52870.905 24/12/15,17:26:53,03,08,1, 11.9,1,1, -4.502, 10530.019, 412.100, 52870.975 24/12/15,17:26:53,04,08,1, 11.9,1,1, -4.502, 10530.004, 412.087, 52870.853 24/12/15,17:26:53,05,08,1, 11.9,1,1, -4.502, 10530.007, 412.095, 52870.933 24/12/15,17:26:53,06,08,1, 11.9,1,1, -4.502, 10530.009, 412.111, 52870.965 24/12/15,17:26:53,07,08,1, 11.9,1,1, -4.502, 10530.000, 412.089, 52870.853 24/12/15,17:26:53,08,08,1, 11.9,1,1, -4.502, 10530.005, 412.088, 52870.957 24/12/15,17:26:53,09,08,1, 11.9,1,1, -4.502, 10530.000, 412.062, 52870.846 24/12/15,17:26:53,10,08,1, 11.9,1,1, -4.502, 10529.974, 412.085, 52870.939 24/12/15,17:26:53,11,08,1, 11.9,1,1, -4.502, 10530.013, 412.076, 52870.925 24/12/15,17:26:53,12,08,1, 11.9,1,1, -4.502, 10529.996, 412.106, 52870.967 24/12/15,17:26:53,13,08,1, 11.9,1,1, -4.502, 10529.982, 412.065, 52870.896 24/12/15,17:26:53,14,08,1, 11.9,1,1, -4.502, 10529.992, 412.089, 52870.978 24/12/15,17:26:53,15,08,1, 11.9,1,1, -4.502, 10530.002, 412.080, 52870.908 24/12/15,17:26:53,16,08,1, 11.9,1,1, -4.502, 10529.979, 412.060, 52870.938 24/12/15,17:26:53,17,08,1, 11.9,1,1, -4.502, 10529.980, 412.109, 52870.885 24/12/15,17:26:53,18,08,1, 11.9,1,1, -4.502, 10529.999, 412.112, 52870.873 24/12/15,17:26:53,19,08,1, 11.9,1,1, -4.502, 10529.992, 412.075, 52870.967 24/12/15,17:26:54,00,09,1, 11.9,1,1, -4.501, 10529.989, 412.075, 52870.967 24/12/15,17:26:54,01,09,1, 11.9,1,1, -4.501, 10529.997, 412.098, 52870.991 24/12/15,17:26:54,02,09,1, 11.9,1,1, -4.501, 10529.991, 412.109, 52870.895 24/12/15,17:26:54,03,09,1, 11.9,1,1, -4.501, 10530.002, 412.124, 52870.957 24/12/15,17:26:54,04,09,1, 11.9,1,1, -4.501, 10530.001, 412.096, 52870.878 24/12/15,17:26:54,05,09,1, 11.9,1,1, -4.501, 10529.992, 412.100, 52870.984 24/12/15,17:26:54,06,09,1, 11.9,1,1, -4.501, 10529.982, 412.073, 52870.956 24/12/15,17:26:54,07,09,1, 11.9,1,1, -4.501, 10529.958, 412.090, 52871.011 24/12/15,17:26:54,08,09,1, 11.9,1,1, -4.501, 10529.994, 412.078, 52871.052 24/12/15,17:26:54,09,09,1, 11.9,1,1, -4.501, 10529.964, 412.099, 52870.924 24/12/15,17:26:54,10,09,1, 11.9,1,1, -4.501, 10529.950, 412.101, 52870.962 24/12/15,17:26:54,11,09,1, 11.9,1,1, -4.501, 10529.935, 412.091, 52870.878 24/12/15,17:26:54,12,09,1, 11.9,1,1, -4.501, 10529.960, 412.083, 52870.883 24/12/15,17:26:54,13,09,1, 11.9,1,1, -4.501, 10529.976, 412.117, 52870.887 24/12/15,17:26:54,14,09,1, 11.9,1,1, -4.501, 10529.995, 412.125, 52870.926 24/12/15,17:26:54,15,09,1, 11.9,1,1, -4.501, 10529.955, 412.098, 52870.853 24/12/15,17:26:54,16,09,1, 11.9,1,1, -4.501, 10529.980, 412.110, 52870.933 24/12/15,17:26:54,17,09,1, 11.9,1,1, -4.501, 10529.966, 412.096, 52870.949 24/12/15,17:26:54,18,09,1, 11.9,1,1, -4.501, 10529.957, 412.114, 52870.934 24/12/15,17:26:54,19,09,1, 11.9,1,1, -4.501, 10529.954, 412.131, 52870.951 24/12/15,17:26:55,00,09,1, 11.9,1,1, -4.497, 10529.947, 412.131, 52870.951 24/12/15,17:26:55,01,09,1, 11.9,1,1, -4.497, 10529.992, 412.091, 52870.898 24/12/15,17:26:55,02,09,1, 11.9,1,1, -4.497, 10529.937, 412.105, 52870.902 24/12/15,17:26:55,03,09,1, 11.9,1,1, -4.497, 10529.939, 412.090, 52871.004 24/12/15,17:26:55,04,09,1, 11.9,1,1, -4.497, 10529.948, 412.093, 52870.989 24/12/15,17:26:55,05,09,1, 11.9,1,1, -4.497, 10529.938, 412.109, 52870.889 24/12/15,17:26:55,06,09,1, 11.9,1,1, -4.497, 10529.971, 412.112, 52870.999 24/12/15,17:26:55,07,09,1, 11.9,1,1, -4.497, 10529.946, 412.093, 52870.887 24/12/15,17:26:55,08,09,1, 11.9,1,1, -4.497, 10529.935, 412.107, 52870.924 24/12/15,17:26:55,09,09,1, 11.9,1,1, -4.497, 10529.965, 412.108, 52870.924 24/12/15,17:26:55,10,09,1, 11.9,1,1, -4.497, 10529.953, 412.113, 52870.970 24/12/15,17:26:55,11,09,1, 11.9,1,1, -4.497, 10529.963, 412.112, 52870.920 24/12/15,17:26:55,12,09,1, 11.9,1,1, -4.497, 10529.938, 412.115, 52870.898 24/12/15,17:26:55,13,09,1, 11.9,1,1, -4.497, 10529.938, 412.120, 52870.908 24/12/15,17:26:55,14,09,1, 11.9,1,1, -4.497, 10529.938, 412.115, 52870.881 24/12/15,17:26:55,15,09,1, 11.9,1,1, -4.497, 10529.927, 412.118, 52870.890 24/12/15,17:26:55,16,09,1, 11.9,1,1, -4.497, 10529.941, 412.099, 52870.870 24/12/15,17:26:55,17,09,1, 11.9,1,1, -4.497, 10529.937, 412.103, 52870.910 24/12/15,17:26:55,18,09,1, 11.9,1,1, -4.497, 10529.969, 412.118, 52870.961 24/12/15,17:26:55,19,09,1, 11.9,1,1, -4.497, 10529.931, 412.089, 52870.967 24/12/15,17:26:56,00,09,1, 11.9,1,1, -4.498, 10529.931, 412.089, 52870.967 24/12/15,17:26:56,01,09,1, 11.9,1,1, -4.498, 10529.942, 412.126, 52870.920 24/12/15,17:26:56,02,09,1, 11.9,1,1, -4.498, 10529.916, 412.132, 52870.929 24/12/15,17:26:56,03,09,1, 11.9,1,1, -4.498, 10529.924, 412.111, 52870.939 24/12/15,17:26:56,04,09,1, 11.9,1,1, -4.498, 10529.934, 412.107, 52870.891 24/12/15,17:26:56,05,09,1, 11.9,1,1, -4.498, 10529.919, 412.109, 52870.941 24/12/15,17:26:56,06,09,1, 11.9,1,1, -4.498, 10529.914, 412.116, 52871.007 24/12/15,17:26:56,07,09,1, 11.9,1,1, -4.498, 10529.923, 412.109, 52870.948 24/12/15,17:26:56,08,09,1, 11.9,1,1, -4.498, 10529.914, 412.112, 52870.970 24/12/15,17:26:56,09,09,1, 11.9,1,1, -4.498, 10529.910, 412.126, 52870.971 24/12/15,17:26:56,10,09,1, 11.9,1,1, -4.498, 10529.924, 412.119, 52870.950 24/12/15,17:26:56,11,09,1, 11.9,1,1, -4.498, 10529.898, 412.124, 52870.903 24/12/15,17:26:56,12,09,1, 11.9,1,1, -4.498, 10529.913, 412.103, 52870.953 24/12/15,17:26:56,13,09,1, 11.9,1,1, -4.498, 10529.900, 412.127, 52870.950 24/12/15,17:26:56,14,09,1, 11.9,1,1, -4.498, 10529.913, 412.118, 52870.987 24/12/15,17:26:56,15,09,1, 11.9,1,1, -4.498, 10529.915, 412.137, 52870.968 24/12/15,17:26:56,16,09,1, 11.9,1,1, -4.498, 10529.917, 412.124, 52870.991 24/12/15,17:26:56,17,09,1, 11.9,1,1, -4.498, 10529.925, 412.115, 52870.960 24/12/15,17:26:56,18,09,1, 11.9,1,1, -4.498, 10529.898, 412.141, 52870.940 24/12/15,17:26:56,19,09,1, 11.9,1,1, -4.498, 10529.908, 412.115, 52870.914 24/12/15,17:26:57,00,09,1, 11.9,1,1, -4.501, 10529.906, 412.115, 52870.914 24/12/15,17:26:57,01,09,1, 11.9,1,1, -4.501, 10529.897, 412.122, 52870.985 24/12/15,17:26:57,02,09,1, 11.9,1,1, -4.501, 10529.925, 412.128, 52870.976 24/12/15,17:26:57,03,09,1, 11.9,1,1, -4.501, 10529.890, 412.137, 52870.995 24/12/15,17:26:57,04,09,1, 11.9,1,1, -4.501, 10529.912, 412.161, 52870.986 24/12/15,17:26:57,05,09,1, 11.9,1,1, -4.501, 10529.885, 412.148, 52871.004 24/12/15,17:26:57,06,09,1, 11.9,1,1, -4.501, 10529.885, 412.140, 52871.025 24/12/15,17:26:57,07,09,1, 11.9,1,1, -4.501, 10529.898, 412.136, 52871.077 24/12/15,17:26:57,08,09,1, 11.9,1,1, -4.501, 10529.894, 412.141, 52871.051 24/12/15,17:26:57,09,09,1, 11.9,1,1, -4.501, 10529.889, 412.155, 52871.104 24/12/15,17:26:57,10,09,1, 11.9,1,1, -4.501, 10529.907, 412.133, 52870.990 24/12/15,17:26:57,11,09,1, 11.9,1,1, -4.501, 10529.870, 412.145, 52871.038 24/12/15,17:26:57,12,09,1, 11.9,1,1, -4.501, 10529.893, 412.140, 52871.011 24/12/15,17:26:57,13,09,1, 11.9,1,1, -4.501, 10529.872, 412.115, 52871.000 24/12/15,17:26:57,14,09,1, 11.9,1,1, -4.501, 10529.875, 412.145, 52870.999 24/12/15,17:26:57,15,09,1, 11.9,1,1, -4.501, 10529.870, 412.136, 52871.099 24/12/15,17:26:57,16,09,1, 11.9,1,1, -4.501, 10529.880, 412.137, 52871.015 24/12/15,17:26:57,17,09,1, 11.9,1,1, -4.501, 10529.866, 412.137, 52871.044 24/12/15,17:26:57,18,09,1, 11.9,1,1, -4.501, 10529.878, 412.145, 52871.053 24/12/15,17:26:57,19,09,1, 11.9,1,1, -4.501, 10529.858, 412.125, 52871.042 24/12/15,17:26:58,00,09,1, 11.9,1,1, -4.502, 10529.855, 412.125, 52871.042 24/12/15,17:26:58,01,09,1, 11.9,1,1, -4.502, 10529.854, 412.112, 52870.999 24/12/15,17:26:58,02,09,1, 11.9,1,1, -4.502, 10529.844, 412.142, 52871.062 24/12/15,17:26:58,03,09,1, 11.9,1,1, -4.502, 10529.843, 412.142, 52871.102 24/12/15,17:26:58,04,09,1, 11.9,1,1, -4.502, 10529.841, 412.134, 52871.101 24/12/15,17:26:58,05,09,1, 11.9,1,1, -4.502, 10529.820, 412.142, 52871.047 24/12/15,17:26:58,06,09,1, 11.9,1,1, -4.502, 10529.847, 412.152, 52871.061 24/12/15,17:26:58,07,09,1, 11.9,1,1, -4.502, 10529.824, 412.120, 52871.028 24/12/15,17:26:58,08,09,1, 11.9,1,1, -4.502, 10529.837, 412.131, 52871.011 24/12/15,17:26:58,09,09,1, 11.9,1,1, -4.502, 10529.836, 412.111, 52871.010 24/12/15,17:26:58,10,09,1, 11.9,1,1, -4.502, 10529.805, 412.108, 52871.049 24/12/15,17:26:58,11,09,1, 11.9,1,1, -4.502, 10529.825, 412.142, 52871.064 24/12/15,17:26:58,12,09,1, 11.9,1,1, -4.502, 10529.811, 412.129, 52871.114 24/12/15,17:26:58,13,09,1, 11.9,1,1, -4.502, 10529.834, 412.134, 52871.123 24/12/15,17:26:58,14,09,1, 11.9,1,1, -4.502, 10529.827, 412.126, 52871.111 24/12/15,17:26:58,15,09,1, 11.9,1,1, -4.502, 10529.825, 412.121, 52871.130 24/12/15,17:26:58,16,09,1, 11.9,1,1, -4.502, 10529.817, 412.114, 52871.029 24/12/15,17:26:58,17,09,1, 11.9,1,1, -4.502, 10529.815, 412.106, 52871.033 24/12/15,17:26:58,18,09,1, 11.9,1,1, -4.502, 10529.830, 412.130, 52871.090 24/12/15,17:26:58,19,09,1, 11.9,1,1, -4.502, 10529.791, 412.118, 52871.076 24/12/15,17:26:59,00,08,1, 11.9,1,1, -4.502, 10529.789, 412.118, 52871.076 24/12/15,17:26:59,01,08,1, 11.9,1,1, -4.502, 10529.790, 412.111, 52871.027 24/12/15,17:26:59,02,08,1, 11.9,1,1, -4.502, 10529.773, 412.147, 52871.190 24/12/15,17:26:59,03,08,1, 11.9,1,1, -4.502, 10529.753, 412.127, 52870.999 24/12/15,17:26:59,04,08,1, 11.9,1,1, -4.502, 10529.792, 412.137, 52871.086 24/12/15,17:26:59,05,08,1, 11.9,1,1, -4.502, 10529.798, 412.128, 52871.034 24/12/15,17:26:59,06,08,1, 11.9,1,1, -4.502, 10529.779, 412.124, 52871.060 24/12/15,17:26:59,07,08,1, 11.9,1,1, -4.502, 10529.764, 412.113, 52871.048 24/12/15,17:26:59,08,08,1, 11.9,1,1, -4.502, 10529.796, 412.117, 52871.129 24/12/15,17:26:59,09,08,1, 11.9,1,1, -4.502, 10529.804, 412.098, 52871.013 24/12/15,17:26:59,10,08,1, 11.9,1,1, -4.502, 10529.787, 412.117, 52871.103 24/12/15,17:26:59,11,08,1, 11.9,1,1, -4.502, 10529.767, 412.116, 52871.013 24/12/15,17:26:59,12,08,1, 11.9,1,1, -4.502, 10529.755, 412.140, 52871.134 24/12/15,17:26:59,13,08,1, 11.9,1,1, -4.502, 10529.766, 412.144, 52871.106 24/12/15,17:26:59,14,08,1, 11.9,1,1, -4.502, 10529.789, 412.132, 52871.095 24/12/15,17:26:59,15,08,1, 11.9,1,1, -4.502, 10529.777, 412.128, 52871.073 24/12/15,17:26:59,16,08,1, 11.9,1,1, -4.502, 10529.792, 412.129, 52871.086 24/12/15,17:26:59,17,08,1, 11.9,1,1, -4.502, 10529.768, 412.129, 52871.088 24/12/15,17:26:59,18,08,1, 11.9,1,1, -4.502, 10529.779, 412.106, 52871.071 24/12/15,17:26:59,19,08,1, 11.9,1,1, -4.502, 10529.767, 412.137, 52871.060 24/12/15,17:27:00,00,08,1, 11.9,1,1, -4.501, 10529.764, 412.137, 52871.060 24/12/15,17:27:00,01,08,1, 11.9,1,1, -4.501, 10529.764, 412.143, 52871.065 24/12/15,17:27:00,02,08,1, 11.9,1,1, -4.501, 10529.745, 412.123, 52871.074 24/12/15,17:27:00,03,08,1, 11.9,1,1, -4.501, 10529.742, 412.110, 52871.028 24/12/15,17:27:00,04,08,1, 11.9,1,1, -4.501, 10529.739, 412.113, 52871.095 24/12/15,17:27:00,05,08,1, 11.9,1,1, -4.501, 10529.747, 412.109, 52870.932 24/12/15,17:27:00,06,08,1, 11.9,1,1, -4.501, 10529.732, 412.138, 52871.104 24/12/15,17:27:00,07,08,1, 11.9,1,1, -4.501, 10529.760, 412.135, 52870.952 24/12/15,17:27:00,08,08,1, 11.9,1,1, -4.501, 10529.741, 412.114, 52871.086 24/12/15,17:27:00,09,08,1, 11.9,1,1, -4.501, 10529.761, 412.098, 52870.947 24/12/15,17:27:00,10,08,1, 11.9,1,1, -4.501, 10529.742, 412.098, 52871.003 24/12/15,17:27:00,11,08,1, 11.9,1,1, -4.501, 10529.718, 412.081, 52870.985 24/12/15,17:27:00,12,08,1, 11.9,1,1, -4.501, 10529.741, 412.140, 52871.084 24/12/15,17:27:00,13,08,1, 11.9,1,1, -4.501, 10529.713, 412.115, 52870.967 24/12/15,17:27:00,14,08,1, 11.9,1,1, -4.501, 10529.728, 412.107, 52870.978 24/12/15,17:27:00,15,08,1, 11.9,1,1, -4.501, 10529.722, 412.094, 52870.934 24/12/15,17:27:00,16,08,1, 11.9,1,1, -4.501, 10529.710, 412.085, 52871.043 24/12/15,17:27:00,17,08,1, 11.9,1,1, -4.501, 10529.712, 412.106, 52871.053 24/12/15,17:27:00,18,08,1, 11.9,1,1, -4.501, 10529.704, 412.109, 52870.995 24/12/15,17:27:00,19,08,1, 11.9,1,1, -4.501, 10529.722, 412.107, 52870.919 24/12/15,17:27:01,00,08,1, 12.0,1,1, -4.501, 10529.722, 412.107, 52870.919 24/12/15,17:27:01,01,08,1, 12.0,1,1, -4.501, 10529.705, 412.070, 52870.971 24/12/15,17:27:01,02,08,1, 12.0,1,1, -4.501, 10529.703, 412.115, 52870.949 24/12/15,17:27:01,03,08,1, 12.0,1,1, -4.501, 10529.690, 412.114, 52870.996 24/12/15,17:27:01,04,08,1, 12.0,1,1, -4.501, 10529.693, 412.105, 52871.011 24/12/15,17:27:01,05,08,1, 12.0,1,1, -4.501, 10529.705, 412.103, 52870.982 24/12/15,17:27:01,06,08,1, 12.0,1,1, -4.501, 10529.691, 412.089, 52871.011 24/12/15,17:27:01,07,08,1, 12.0,1,1, -4.501, 10529.678, 412.087, 52870.964 24/12/15,17:27:01,08,08,1, 12.0,1,1, -4.501, 10529.709, 412.084, 52870.969 24/12/15,17:27:01,09,08,1, 12.0,1,1, -4.501, 10529.706, 412.098, 52871.049 24/12/15,17:27:01,10,08,1, 12.0,1,1, -4.501, 10529.672, 412.104, 52871.043 24/12/15,17:27:01,11,08,1, 12.0,1,1, -4.501, 10529.691, 412.090, 52870.980 24/12/15,17:27:01,12,08,1, 12.0,1,1, -4.501, 10529.683, 412.070, 52871.023 24/12/15,17:27:01,13,08,1, 12.0,1,1, -4.501, 10529.684, 412.065, 52871.076 24/12/15,17:27:01,14,08,1, 12.0,1,1, -4.501, 10529.656, 412.109, 52870.962 24/12/15,17:27:01,15,08,1, 12.0,1,1, -4.501, 10529.680, 412.111, 52870.957 24/12/15,17:27:01,16,08,1, 12.0,1,1, -4.501, 10529.686, 412.096, 52870.984 24/12/15,17:27:01,17,08,1, 12.0,1,1, -4.501, 10529.667, 412.074, 52871.010 24/12/15,17:27:01,18,08,1, 12.0,1,1, -4.501, 10529.674, 412.083, 52871.028 24/12/15,17:27:01,19,08,1, 12.0,1,1, -4.501, 10529.684, 412.116, 52871.066 24/12/15,17:27:02,00,10,1, 11.9,1,1, -4.501, 10529.680, 412.116, 52871.066 24/12/15,17:27:02,01,10,1, 11.9,1,1, -4.501, 10529.688, 412.093, 52871.009 24/12/15,17:27:02,02,10,1, 11.9,1,1, -4.501, 10529.669, 412.078, 52871.012 24/12/15,17:27:02,03,10,1, 11.9,1,1, -4.501, 10529.670, 412.095, 52871.065 24/12/15,17:27:02,04,10,1, 11.9,1,1, -4.501, 10529.673, 412.089, 52871.001 24/12/15,17:27:02,05,10,1, 11.9,1,1, -4.501, 10529.682, 412.105, 52870.996 24/12/15,17:27:02,06,10,1, 11.9,1,1, -4.501, 10529.677, 412.082, 52870.994 24/12/15,17:27:02,07,10,1, 11.9,1,1, -4.501, 10529.661, 412.073, 52871.062 24/12/15,17:27:02,08,10,1, 11.9,1,1, -4.501, 10529.681, 412.098, 52871.019 24/12/15,17:27:02,09,10,1, 11.9,1,1, -4.501, 10529.668, 412.074, 52871.009 24/12/15,17:27:02,10,10,1, 11.9,1,1, -4.501, 10529.655, 412.056, 52871.002 24/12/15,17:27:02,11,10,1, 11.9,1,1, -4.501, 10529.663, 412.083, 52871.010 24/12/15,17:27:02,12,10,1, 11.9,1,1, -4.501, 10529.653, 412.087, 52871.003 24/12/15,17:27:02,13,10,1, 11.9,1,1, -4.501, 10529.665, 412.093, 52871.015 24/12/15,17:27:02,14,10,1, 11.9,1,1, -4.501, 10529.648, 412.081, 52871.011 24/12/15,17:27:02,15,10,1, 11.9,1,1, -4.501, 10529.657, 412.065, 52870.988 24/12/15,17:27:02,16,10,1, 11.9,1,1, -4.501, 10529.668, 412.106, 52871.068 24/12/15,17:27:02,17,10,1, 11.9,1,1, -4.501, 10529.644, 412.078, 52871.056 24/12/15,17:27:02,18,10,1, 11.9,1,1, -4.501, 10529.637, 412.073, 52871.064 24/12/15,17:27:02,19,10,1, 11.9,1,1, -4.501, 10529.655, 412.066, 52870.987 24/12/15,17:27:03,00,11,1, 12.0,1,1, -4.498, 10529.647, 412.066, 52870.987 24/12/15,17:27:03,01,11,1, 12.0,1,1, -4.498, 10529.650, 412.060, 52870.963 24/12/15,17:27:03,02,11,1, 12.0,1,1, -4.498, 10529.652, 412.052, 52871.052 24/12/15,17:27:03,03,11,1, 12.0,1,1, -4.498, 10529.658, 412.076, 52871.017 24/12/15,17:27:03,04,11,1, 12.0,1,1, -4.498, 10529.670, 412.028, 52870.978 24/12/15,17:27:03,05,11,1, 12.0,1,1, -4.498, 10529.665, 412.027, 52870.961 24/12/15,17:27:03,06,11,1, 12.0,1,1, -4.498, 10529.656, 412.047, 52871.010 24/12/15,17:27:03,07,11,1, 12.0,1,1, -4.498, 10529.634, 412.069, 52870.978 24/12/15,17:27:03,08,11,1, 12.0,1,1, -4.498, 10529.648, 412.070, 52871.019 24/12/15,17:27:03,09,11,1, 12.0,1,1, -4.498, 10529.656, 412.072, 52870.947 24/12/15,17:27:03,10,11,1, 12.0,1,1, -4.498, 10529.660, 412.037, 52870.991 24/12/15,17:27:03,11,11,1, 12.0,1,1, -4.498, 10529.649, 412.047, 52870.974 24/12/15,17:27:03,12,11,1, 12.0,1,1, -4.498, 10529.658, 412.044, 52870.983 24/12/15,17:27:03,13,11,1, 12.0,1,1, -4.498, 10529.624, 412.038, 52871.061 24/12/15,17:27:03,14,11,1, 12.0,1,1, -4.498, 10529.621, 412.051, 52870.982 24/12/15,17:27:03,15,11,1, 12.0,1,1, -4.498, 10529.651, 412.031, 52871.022 24/12/15,17:27:03,16,11,1, 12.0,1,1, -4.498, 10529.659, 412.032, 52870.995 24/12/15,17:27:03,17,11,1, 12.0,1,1, -4.498, 10529.642, 412.032, 52871.030 24/12/15,17:27:03,18,11,1, 12.0,1,1, -4.498, 10529.667, 412.061, 52870.979 24/12/15,17:27:03,19,11,1, 12.0,1,1, -4.498, 10529.648, 412.047, 52871.001 24/12/15,17:27:04,00,10,1, 11.9,1,1, -4.500, 10529.647, 412.047, 52871.001 24/12/15,17:27:04,01,10,1, 11.9,1,1, -4.500, 10529.628, 412.042, 52871.046 24/12/15,17:27:04,02,10,1, 11.9,1,1, -4.500, 10529.615, 412.016, 52871.039 24/12/15,17:27:04,03,10,1, 11.9,1,1, -4.500, 10529.625, 412.048, 52871.022 24/12/15,17:27:04,04,10,1, 11.9,1,1, -4.500, 10529.651, 412.048, 52871.080 24/12/15,17:27:04,05,10,1, 11.9,1,1, -4.500, 10529.654, 412.021, 52870.876 24/12/15,17:27:04,06,10,1, 11.9,1,1, -4.500, 10529.642, 412.028, 52870.993 24/12/15,17:27:04,07,10,1, 11.9,1,1, -4.500, 10529.626, 412.030, 52870.988 24/12/15,17:27:04,08,10,1, 11.9,1,1, -4.500, 10529.624, 412.013, 52870.985 24/12/15,17:27:04,09,10,1, 11.9,1,1, -4.500, 10529.624, 412.009, 52870.979 24/12/15,17:27:04,10,10,1, 11.9,1,1, -4.500, 10529.624, 412.038, 52870.962 24/12/15,17:27:04,11,10,1, 11.9,1,1, -4.500, 10529.610, 412.025, 52870.996 24/12/15,17:27:04,12,10,1, 11.9,1,1, -4.500, 10529.628, 412.035, 52870.992 24/12/15,17:27:04,13,10,1, 11.9,1,1, -4.500, 10529.627, 412.001, 52870.996 24/12/15,17:27:04,14,10,1, 11.9,1,1, -4.500, 10529.620, 412.016, 52871.055 24/12/15,17:27:04,15,10,1, 11.9,1,1, -4.500, 10529.600, 412.001, 52871.059 24/12/15,17:27:04,16,10,1, 11.9,1,1, -4.500, 10529.608, 412.005, 52870.992 24/12/15,17:27:04,17,10,1, 11.9,1,1, -4.500, 10529.634, 412.003, 52871.091 24/12/15,17:27:04,18,10,1, 11.9,1,1, -4.500, 10529.649, 411.986, 52870.958 24/12/15,17:27:04,19,10,1, 11.9,1,1, -4.500, 10529.635, 411.998, 52871.083 24/12/15,17:27:05,00,11,1, 11.9,1,1, -4.501, 10529.630, 411.998, 52871.083 24/12/15,17:27:05,01,11,1, 11.9,1,1, -4.501, 10529.622, 412.008, 52871.018 24/12/15,17:27:05,02,11,1, 11.9,1,1, -4.501, 10529.626, 411.993, 52870.974 24/12/15,17:27:05,03,11,1, 11.9,1,1, -4.501, 10529.615, 411.989, 52871.060 24/12/15,17:27:05,04,11,1, 11.9,1,1, -4.501, 10529.632, 411.993, 52870.952 24/12/15,17:27:05,05,11,1, 11.9,1,1, -4.501, 10529.614, 411.995, 52870.941 24/12/15,17:27:05,06,11,1, 11.9,1,1, -4.501, 10529.618, 411.982, 52870.978 24/12/15,17:27:05,07,11,1, 11.9,1,1, -4.501, 10529.632, 411.982, 52870.931 24/12/15,17:27:05,08,11,1, 11.9,1,1, -4.501, 10529.610, 411.983, 52870.982 24/12/15,17:27:05,09,11,1, 11.9,1,1, -4.501, 10529.627, 411.974, 52871.070 24/12/15,17:27:05,10,11,1, 11.9,1,1, -4.501, 10529.624, 411.958, 52871.039 24/12/15,17:27:05,11,11,1, 11.9,1,1, -4.501, 10529.603, 411.968, 52870.981 24/12/15,17:27:05,12,11,1, 11.9,1,1, -4.501, 10529.642, 411.981, 52871.001 24/12/15,17:27:05,13,11,1, 11.9,1,1, -4.501, 10529.610, 411.976, 52870.996 24/12/15,17:27:05,14,11,1, 11.9,1,1, -4.501, 10529.602, 411.959, 52870.946 24/12/15,17:27:05,15,11,1, 11.9,1,1, -4.501, 10529.630, 411.966, 52870.933 24/12/15,17:27:05,16,11,1, 11.9,1,1, -4.501, 10529.582, 411.967, 52871.009 24/12/15,17:27:05,17,11,1, 11.9,1,1, -4.501, 10529.612, 411.959, 52871.014 24/12/15,17:27:05,18,11,1, 11.9,1,1, -4.501, 10529.623, 411.963, 52871.002 24/12/15,17:27:05,19,11,1, 11.9,1,1, -4.501, 10529.598, 411.960, 52870.979 24/12/15,17:27:06,00,09,1, 11.9,1,1, -4.500, 10529.597, 411.960, 52870.979 24/12/15,17:27:06,01,09,1, 11.9,1,1, -4.500, 10529.620, 411.955, 52870.978 24/12/15,17:27:06,02,09,1, 11.9,1,1, -4.500, 10529.595, 411.956, 52870.984 24/12/15,17:27:06,03,09,1, 11.9,1,1, -4.500, 10529.625, 411.952, 52871.031 24/12/15,17:27:06,04,09,1, 11.9,1,1, -4.500, 10529.654, 411.957, 52871.007 24/12/15,17:27:06,05,09,1, 11.9,1,1, -4.500, 10529.616, 411.926, 52871.007 24/12/15,17:27:06,06,09,1, 11.9,1,1, -4.500, 10529.605, 411.951, 52870.976 24/12/15,17:27:06,07,09,1, 11.9,1,1, -4.500, 10529.620, 411.944, 52871.019 24/12/15,17:27:06,08,09,1, 11.9,1,1, -4.500, 10529.595, 411.959, 52870.974 24/12/15,17:27:06,09,09,1, 11.9,1,1, -4.500, 10529.614, 411.977, 52871.022 24/12/15,17:27:06,10,09,1, 11.9,1,1, -4.500, 10529.625, 411.930, 52870.928 24/12/15,17:27:06,11,09,1, 11.9,1,1, -4.500, 10529.604, 411.911, 52871.020 24/12/15,17:27:06,12,09,1, 11.9,1,1, -4.500, 10529.611, 411.903, 52871.004 24/12/15,17:27:06,13,09,1, 11.9,1,1, -4.500, 10529.579, 411.940, 52870.961 24/12/15,17:27:06,14,09,1, 11.9,1,1, -4.500, 10529.604, 411.943, 52871.016 24/12/15,17:27:06,15,09,1, 11.9,1,1, -4.500, 10529.606, 411.927, 52870.965 24/12/15,17:27:06,16,09,1, 11.9,1,1, -4.500, 10529.597, 411.932, 52870.959 24/12/15,17:27:06,17,09,1, 11.9,1,1, -4.500, 10529.602, 411.926, 52871.010 24/12/15,17:27:06,18,09,1, 11.9,1,1, -4.500, 10529.613, 411.946, 52870.965 24/12/15,17:27:06,19,09,1, 11.9,1,1, -4.500, 10529.605, 411.927, 52871.085 24/12/15,17:27:07,00,09,1, 12.0,1,1, -4.500, 10529.597, 411.927, 52871.085 24/12/15,17:27:07,01,09,1, 12.0,1,1, -4.500, 10529.629, 411.904, 52871.096 24/12/15,17:27:07,02,09,1, 12.0,1,1, -4.500, 10529.620, 411.891, 52870.953 24/12/15,17:27:07,03,09,1, 12.0,1,1, -4.500, 10529.611, 411.892, 52870.878 24/12/15,17:27:07,04,09,1, 12.0,1,1, -4.500, 10529.607, 411.909, 52870.964 24/12/15,17:27:07,05,09,1, 12.0,1,1, -4.500, 10529.613, 411.901, 52870.932 24/12/15,17:27:07,06,09,1, 12.0,1,1, -4.500, 10529.617, 411.931, 52871.066 24/12/15,17:27:07,07,09,1, 12.0,1,1, -4.500, 10529.598, 411.866, 52871.037 24/12/15,17:27:07,08,09,1, 12.0,1,1, -4.500, 10529.592, 411.906, 52871.010 24/12/15,17:27:07,09,09,1, 12.0,1,1, -4.500, 10529.598, 411.892, 52871.002 24/12/15,17:27:07,10,09,1, 12.0,1,1, -4.500, 10529.587, 411.897, 52870.989 24/12/15,17:27:07,11,09,1, 12.0,1,1, -4.500, 10529.605, 411.894, 52870.991 24/12/15,17:27:07,12,09,1, 12.0,1,1, -4.500, 10529.613, 411.876, 52870.972 24/12/15,17:27:07,13,09,1, 12.0,1,1, -4.500, 10529.597, 411.896, 52871.017 24/12/15,17:27:07,14,09,1, 12.0,1,1, -4.500, 10529.611, 411.892, 52871.027 24/12/15,17:27:07,15,09,1, 12.0,1,1, -4.500, 10529.592, 411.895, 52871.019 24/12/15,17:27:07,16,09,1, 12.0,1,1, -4.500, 10529.590, 411.879, 52871.023 24/12/15,17:27:07,17,09,1, 12.0,1,1, -4.500, 10529.610, 411.885, 52870.981 24/12/15,17:27:07,18,09,1, 12.0,1,1, -4.500, 10529.594, 411.856, 52870.989 24/12/15,17:27:07,19,09,1, 12.0,1,1, -4.500, 10529.595, 411.862, 52870.963 24/12/15,17:27:08,00,09,1, 11.9,1,1, -4.498, 10529.588, 411.862, 52870.963 24/12/15,17:27:08,01,09,1, 11.9,1,1, -4.498, 10529.597, 411.872, 52870.972 24/12/15,17:27:08,02,09,1, 11.9,1,1, -4.498, 10529.639, 411.892, 52871.067 24/12/15,17:27:08,03,09,1, 11.9,1,1, -4.498, 10529.606, 411.846, 52870.940 24/12/15,17:27:08,04,09,1, 11.9,1,1, -4.498, 10529.606, 411.868, 52871.097 24/12/15,17:27:08,05,09,1, 11.9,1,1, -4.498, 10529.620, 411.877, 52871.014 24/12/15,17:27:08,06,09,1, 11.9,1,1, -4.498, 10529.620, 411.870, 52870.979 24/12/15,17:27:08,07,09,1, 11.9,1,1, -4.498, 10529.616, 411.896, 52871.048 24/12/15,17:27:08,08,09,1, 11.9,1,1, -4.498, 10529.625, 411.852, 52871.000 24/12/15,17:27:08,09,09,1, 11.9,1,1, -4.498, 10529.597, 411.850, 52870.957 24/12/15,17:27:08,10,09,1, 11.9,1,1, -4.498, 10529.603, 411.859, 52871.024 24/12/15,17:27:08,11,09,1, 11.9,1,1, -4.498, 10529.593, 411.871, 52871.080 24/12/15,17:27:08,12,09,1, 11.9,1,1, -4.498, 10529.613, 411.876, 52871.001 24/12/15,17:27:08,13,09,1, 11.9,1,1, -4.498, 10529.628, 411.845, 52870.941 24/12/15,17:27:08,14,09,1, 11.9,1,1, -4.498, 10529.626, 411.871, 52871.101 24/12/15,17:27:08,15,09,1, 11.9,1,1, -4.498, 10529.632, 411.848, 52870.967 24/12/15,17:27:08,16,09,1, 11.9,1,1, -4.498, 10529.617, 411.853, 52870.981 24/12/15,17:27:08,17,09,1, 11.9,1,1, -4.498, 10529.607, 411.861, 52870.969 24/12/15,17:27:08,18,09,1, 11.9,1,1, -4.498, 10529.612, 411.879, 52871.038 24/12/15,17:27:08,19,09,1, 11.9,1,1, -4.498, 10529.617, 411.861, 52871.008 24/12/15,17:27:09,00,09,1, 11.9,1,1, -4.502, 10529.613, 411.861, 52871.008 24/12/15,17:27:09,01,09,1, 11.9,1,1, -4.502, 10529.596, 411.864, 52870.996 24/12/15,17:27:09,02,09,1, 11.9,1,1, -4.502, 10529.601, 411.860, 52871.039 24/12/15,17:27:09,03,09,1, 11.9,1,1, -4.502, 10529.612, 411.872, 52870.987 24/12/15,17:27:09,04,09,1, 11.9,1,1, -4.502, 10529.653, 411.862, 52870.996 24/12/15,17:27:09,05,09,1, 11.9,1,1, -4.502, 10529.619, 411.859, 52870.940 24/12/15,17:27:09,06,09,1, 11.9,1,1, -4.502, 10529.636, 411.853, 52871.017 24/12/15,17:27:09,07,09,1, 11.9,1,1, -4.502, 10529.618, 411.851, 52871.024 24/12/15,17:27:09,08,09,1, 11.9,1,1, -4.502, 10529.608, 411.886, 52871.038 24/12/15,17:27:09,09,09,1, 11.9,1,1, -4.502, 10529.619, 411.857, 52870.956 24/12/15,17:27:09,10,09,1, 11.9,1,1, -4.502, 10529.619, 411.848, 52871.061 24/12/15,17:27:09,11,09,1, 11.9,1,1, -4.502, 10529.635, 411.851, 52870.965 24/12/15,17:27:09,12,09,1, 11.9,1,1, -4.502, 10529.620, 411.848, 52870.975 24/12/15,17:27:09,13,09,1, 11.9,1,1, -4.502, 10529.622, 411.873, 52871.084 24/12/15,17:27:09,14,09,1, 11.9,1,1, -4.502, 10529.632, 411.868, 52870.933 24/12/15,17:27:09,15,09,1, 11.9,1,1, -4.502, 10529.608, 411.882, 52871.019 24/12/15,17:27:09,16,09,1, 11.9,1,1, -4.502, 10529.636, 411.884, 52870.976 24/12/15,17:27:09,17,09,1, 11.9,1,1, -4.502, 10529.649, 411.860, 52870.931 24/12/15,17:27:09,18,09,1, 11.9,1,1, -4.502, 10529.616, 411.860, 52871.081 24/12/15,17:27:09,19,09,1, 11.9,1,1, -4.502, 10529.618, 411.878, 52871.051 24/12/15,17:27:10,00,09,1, 11.9,1,1, -4.500, 10529.613, 411.878, 52871.051 24/12/15,17:27:10,01,09,1, 11.9,1,1, -4.500, 10529.623, 411.859, 52870.960 24/12/15,17:27:10,02,09,1, 11.9,1,1, -4.500, 10529.624, 411.847, 52870.990 24/12/15,17:27:10,03,09,1, 11.9,1,1, -4.500, 10529.626, 411.852, 52871.015 24/12/15,17:27:10,04,09,1, 11.9,1,1, -4.500, 10529.635, 411.853, 52870.999 24/12/15,17:27:10,05,09,1, 11.9,1,1, -4.500, 10529.609, 411.867, 52870.989 24/12/15,17:27:10,06,09,1, 11.9,1,1, -4.500, 10529.627, 411.859, 52871.006 24/12/15,17:27:10,07,09,1, 11.9,1,1, -4.500, 10529.622, 411.849, 52870.991 24/12/15,17:27:10,08,09,1, 11.9,1,1, -4.500, 10529.649, 411.855, 52871.050 24/12/15,17:27:10,09,09,1, 11.9,1,1, -4.500, 10529.658, 411.854, 52871.057 24/12/15,17:27:10,10,09,1, 11.9,1,1, -4.500, 10529.630, 411.861, 52871.074 24/12/15,17:27:10,11,09,1, 11.9,1,1, -4.500, 10529.627, 411.871, 52871.035 24/12/15,17:27:10,12,09,1, 11.9,1,1, -4.500, 10529.655, 411.842, 52871.022 24/12/15,17:27:10,13,09,1, 11.9,1,1, -4.500, 10529.619, 411.849, 52871.001 24/12/15,17:27:10,14,09,1, 11.9,1,1, -4.500, 10529.642, 411.826, 52870.986 24/12/15,17:27:10,15,09,1, 11.9,1,1, -4.500, 10529.620, 411.845, 52871.047 24/12/15,17:27:10,16,09,1, 11.9,1,1, -4.500, 10529.648, 411.871, 52871.002 24/12/15,17:27:10,17,09,1, 11.9,1,1, -4.500, 10529.642, 411.857, 52871.069 24/12/15,17:27:10,18,09,1, 11.9,1,1, -4.500, 10529.659, 411.868, 52871.042 24/12/15,17:27:10,19,09,1, 11.9,1,1, -4.500, 10529.671, 411.846, 52870.955 24/12/15,17:27:11,00,09,1, 11.9,1,1, -4.501, 10529.664, 411.846, 52870.955 24/12/15,17:27:11,01,09,1, 11.9,1,1, -4.501, 10529.654, 411.862, 52871.049 24/12/15,17:27:11,02,09,1, 11.9,1,1, -4.501, 10529.635, 411.860, 52871.016 24/12/15,17:27:11,03,09,1, 11.9,1,1, -4.501, 10529.647, 411.871, 52871.020 24/12/15,17:27:11,04,09,1, 11.9,1,1, -4.501, 10529.663, 411.858, 52871.018 24/12/15,17:27:11,05,09,1, 11.9,1,1, -4.501, 10529.673, 411.834, 52871.021 24/12/15,17:27:11,06,09,1, 11.9,1,1, -4.501, 10529.641, 411.870, 52871.030 24/12/15,17:27:11,07,09,1, 11.9,1,1, -4.501, 10529.673, 411.835, 52870.949 24/12/15,17:27:11,08,09,1, 11.9,1,1, -4.501, 10529.638, 411.838, 52871.025 24/12/15,17:27:11,09,09,1, 11.9,1,1, -4.501, 10529.662, 411.864, 52871.074 24/12/15,17:27:11,10,09,1, 11.9,1,1, -4.501, 10529.667, 411.845, 52871.001 24/12/15,17:27:11,11,09,1, 11.9,1,1, -4.501, 10529.680, 411.871, 52871.075 24/12/15,17:27:11,12,09,1, 11.9,1,1, -4.501, 10529.681, 411.848, 52870.987 24/12/15,17:27:11,13,09,1, 11.9,1,1, -4.501, 10529.663, 411.871, 52871.026 24/12/15,17:27:11,14,09,1, 11.9,1,1, -4.501, 10529.674, 411.871, 52871.024 24/12/15,17:27:11,15,09,1, 11.9,1,1, -4.501, 10529.676, 411.838, 52871.014 24/12/15,17:27:11,16,09,1, 11.9,1,1, -4.501, 10529.690, 411.828, 52871.028 24/12/15,17:27:11,17,09,1, 11.9,1,1, -4.501, 10529.654, 411.832, 52870.970 24/12/15,17:27:11,18,09,1, 11.9,1,1, -4.501, 10529.668, 411.867, 52871.011 24/12/15,17:27:11,19,09,1, 11.9,1,1, -4.501, 10529.646, 411.854, 52871.079 24/12/15,17:27:12,00,09,1, 11.9,1,1, -4.497, 10529.639, 411.854, 52871.079 24/12/15,17:27:12,01,09,1, 11.9,1,1, -4.497, 10529.662, 411.837, 52871.056 24/12/15,17:27:12,02,09,1, 11.9,1,1, -4.497, 10529.663, 411.863, 52870.978 24/12/15,17:27:12,03,09,1, 11.9,1,1, -4.497, 10529.683, 411.850, 52870.956 24/12/15,17:27:12,04,09,1, 11.9,1,1, -4.497, 10529.682, 411.860, 52871.049 24/12/15,17:27:12,05,09,1, 11.9,1,1, -4.497, 10529.674, 411.826, 52870.999 24/12/15,17:27:12,06,09,1, 11.9,1,1, -4.497, 10529.674, 411.819, 52870.990 24/12/15,17:27:12,07,09,1, 11.9,1,1, -4.497, 10529.676, 411.815, 52870.987 24/12/15,17:27:12,08,09,1, 11.9,1,1, -4.497, 10529.666, 411.822, 52870.986 24/12/15,17:27:12,09,09,1, 11.9,1,1, -4.497, 10529.695, 411.822, 52871.041 24/12/15,17:27:12,10,09,1, 11.9,1,1, -4.497, 10529.680, 411.847, 52870.985 24/12/15,17:27:12,11,09,1, 11.9,1,1, -4.497, 10529.680, 411.834, 52871.053 24/12/15,17:27:12,12,09,1, 11.9,1,1, -4.497, 10529.679, 411.830, 52871.058 24/12/15,17:27:12,13,09,1, 11.9,1,1, -4.497, 10529.702, 411.852, 52871.027 24/12/15,17:27:12,14,09,1, 11.9,1,1, -4.497, 10529.691, 411.833, 52871.065 24/12/15,17:27:12,15,09,1, 11.9,1,1, -4.497, 10529.711, 411.845, 52871.017 24/12/15,17:27:12,16,09,1, 11.9,1,1, -4.497, 10529.626, 411.824, 52870.881 24/12/15,17:27:12,17,09,1, 11.9,1,1, -4.497, 10529.778, 411.837, 52870.909 24/12/15,17:27:12,18,09,1, 11.9,1,1, -4.497, 10529.677, 411.840, 52871.037 24/12/15,17:27:12,19,09,1, 11.9,1,1, -4.497, 10529.687, 411.843, 52871.029 24/12/15,17:27:13,00,09,1, 12.0,1,1, -4.500, 10529.680, 411.843, 52871.029 24/12/15,17:27:13,01,09,1, 12.0,1,1, -4.500, 10529.711, 411.875, 52871.005 24/12/15,17:27:13,02,09,1, 12.0,1,1, -4.500, 10529.693, 411.853, 52871.016 24/12/15,17:27:13,03,09,1, 12.0,1,1, -4.500, 10529.688, 411.833, 52871.086 24/12/15,17:27:13,04,09,1, 12.0,1,1, -4.500, 10529.701, 411.845, 52871.048 24/12/15,17:27:13,05,09,1, 12.0,1,1, -4.500, 10529.703, 411.842, 52871.028 24/12/15,17:27:13,06,09,1, 12.0,1,1, -4.500, 10529.686, 411.867, 52871.070 24/12/15,17:27:13,07,09,1, 12.0,1,1, -4.500, 10529.730, 411.867, 52870.995 24/12/15,17:27:13,08,09,1, 12.0,1,1, -4.500, 10529.705, 411.854, 52871.033 24/12/15,17:27:13,09,09,1, 12.0,1,1, -4.500, 10529.696, 411.834, 52871.019 24/12/15,17:27:13,10,09,1, 12.0,1,1, -4.500, 10529.723, 411.827, 52871.024 24/12/15,17:27:13,11,09,1, 12.0,1,1, -4.500, 10529.742, 411.828, 52870.998 24/12/15,17:27:13,12,09,1, 12.0,1,1, -4.500, 10529.700, 411.836, 52871.056 24/12/15,17:27:13,13,09,1, 12.0,1,1, -4.500, 10529.725, 411.841, 52871.018 24/12/15,17:27:13,14,09,1, 12.0,1,1, -4.500, 10529.714, 411.828, 52871.066 24/12/15,17:27:13,15,09,1, 12.0,1,1, -4.500, 10529.740, 411.834, 52871.082 24/12/15,17:27:13,16,09,1, 12.0,1,1, -4.500, 10529.715, 411.835, 52871.028 24/12/15,17:27:13,17,09,1, 12.0,1,1, -4.500, 10529.752, 411.867, 52871.261 24/12/15,17:27:13,18,09,1, 12.0,1,1, -4.500, 10529.741, 411.867, 52870.950 24/12/15,17:27:13,19,09,1, 12.0,1,1, -4.500, 10529.726, 411.874, 52871.023 24/12/15,17:27:14,00,10,1, 11.9,1,1, -4.501, 10529.722, 411.874, 52871.023 24/12/15,17:27:14,01,10,1, 11.9,1,1, -4.501, 10529.729, 411.865, 52871.015 24/12/15,17:27:14,02,10,1, 11.9,1,1, -4.501, 10529.729, 411.835, 52871.001 24/12/15,17:27:14,03,10,1, 11.9,1,1, -4.501, 10529.756, 411.851, 52871.083 24/12/15,17:27:14,04,10,1, 11.9,1,1, -4.501, 10529.735, 411.843, 52871.085 24/12/15,17:27:14,05,10,1, 11.9,1,1, -4.501, 10529.732, 411.847, 52870.988 24/12/15,17:27:14,06,10,1, 11.9,1,1, -4.501, 10529.761, 411.832, 52870.983 24/12/15,17:27:14,07,10,1, 11.9,1,1, -4.501, 10529.743, 411.839, 52870.963 24/12/15,17:27:14,08,10,1, 11.9,1,1, -4.501, 10529.750, 411.846, 52870.983 24/12/15,17:27:14,09,10,1, 11.9,1,1, -4.501, 10529.756, 411.876, 52871.037 24/12/15,17:27:14,10,10,1, 11.9,1,1, -4.501, 10529.765, 411.871, 52871.033 24/12/15,17:27:14,11,10,1, 11.9,1,1, -4.501, 10529.746, 411.834, 52870.991 24/12/15,17:27:14,12,10,1, 11.9,1,1, -4.501, 10529.753, 411.871, 52871.074 24/12/15,17:27:14,13,10,1, 11.9,1,1, -4.501, 10529.748, 411.887, 52871.064 24/12/15,17:27:14,14,10,1, 11.9,1,1, -4.501, 10529.760, 411.884, 52871.049 24/12/15,17:27:14,15,10,1, 11.9,1,1, -4.501, 10529.741, 411.875, 52870.982 24/12/15,17:27:14,16,10,1, 11.9,1,1, -4.501, 10529.758, 411.889, 52871.049 24/12/15,17:27:14,17,10,1, 11.9,1,1, -4.501, 10529.751, 411.867, 52871.060 24/12/15,17:27:14,18,10,1, 11.9,1,1, -4.501, 10529.765, 411.845, 52871.000 24/12/15,17:27:14,19,10,1, 11.9,1,1, -4.501, 10529.770, 411.881, 52871.027 24/12/15,17:27:15,00,10,1, 11.9,1,1, -4.501, 10529.764, 411.881, 52871.027 24/12/15,17:27:15,01,10,1, 11.9,1,1, -4.501, 10529.799, 411.877, 52871.042 24/12/15,17:27:15,02,10,1, 11.9,1,1, -4.501, 10529.788, 411.874, 52871.049 24/12/15,17:27:15,03,10,1, 11.9,1,1, -4.501, 10529.772, 411.855, 52871.055 24/12/15,17:27:15,04,10,1, 11.9,1,1, -4.501, 10529.757, 411.853, 52871.048 24/12/15,17:27:15,05,10,1, 11.9,1,1, -4.501, 10529.765, 411.861, 52871.047 24/12/15,17:27:15,06,10,1, 11.9,1,1, -4.501, 10529.783, 411.846, 52871.012 24/12/15,17:27:15,07,10,1, 11.9,1,1, -4.501, 10529.791, 411.848, 52871.022 24/12/15,17:27:15,08,10,1, 11.9,1,1, -4.501, 10529.801, 411.847, 52870.932 24/12/15,17:27:15,09,10,1, 11.9,1,1, -4.501, 10529.775, 411.853, 52870.979 24/12/15,17:27:15,10,10,1, 11.9,1,1, -4.501, 10529.799, 411.860, 52870.999 24/12/15,17:27:15,11,10,1, 11.9,1,1, -4.501, 10529.793, 411.869, 52871.097 24/12/15,17:27:15,12,10,1, 11.9,1,1, -4.501, 10529.787, 411.866, 52870.988 24/12/15,17:27:15,13,10,1, 11.9,1,1, -4.501, 10529.796, 411.841, 52871.099 24/12/15,17:27:15,14,10,1, 11.9,1,1, -4.501, 10529.780, 411.878, 52871.074 24/12/15,17:27:15,15,10,1, 11.9,1,1, -4.501, 10529.802, 411.879, 52871.000 24/12/15,17:27:15,16,10,1, 11.9,1,1, -4.501, 10529.807, 411.903, 52871.050 24/12/15,17:27:15,17,10,1, 11.9,1,1, -4.501, 10529.799, 411.883, 52871.002 24/12/15,17:27:15,18,10,1, 11.9,1,1, -4.501, 10529.796, 411.864, 52871.029 24/12/15,17:27:15,19,10,1, 11.9,1,1, -4.501, 10529.815, 411.851, 52871.001 24/12/15,17:27:16,00,10,1, 11.9,1,1, -4.502, 10529.814, 411.851, 52871.001 24/12/15,17:27:16,01,10,1, 11.9,1,1, -4.502, 10529.816, 411.880, 52871.101 24/12/15,17:27:16,02,10,1, 11.9,1,1, -4.502, 10529.826, 411.860, 52871.095 24/12/15,17:27:16,03,10,1, 11.9,1,1, -4.502, 10529.806, 411.866, 52870.997 24/12/15,17:27:16,04,10,1, 11.9,1,1, -4.502, 10529.808, 411.872, 52871.071 24/12/15,17:27:16,05,10,1, 11.9,1,1, -4.502, 10529.839, 411.837, 52871.007 24/12/15,17:27:16,06,10,1, 11.9,1,1, -4.502, 10529.842, 411.867, 52871.014 24/12/15,17:27:16,07,10,1, 11.9,1,1, -4.502, 10529.839, 411.903, 52871.096 24/12/15,17:27:16,08,10,1, 11.9,1,1, -4.502, 10529.836, 411.861, 52871.083 24/12/15,17:27:16,09,10,1, 11.9,1,1, -4.502, 10529.853, 411.850, 52871.016 24/12/15,17:27:16,10,10,1, 11.9,1,1, -4.502, 10529.831, 411.877, 52871.092 24/12/15,17:27:16,11,10,1, 11.9,1,1, -4.502, 10529.828, 411.868, 52870.974 24/12/15,17:27:16,12,10,1, 11.9,1,1, -4.502, 10529.857, 411.874, 52871.043 24/12/15,17:27:16,13,10,1, 11.9,1,1, -4.502, 10529.851, 411.887, 52871.109 24/12/15,17:27:16,14,10,1, 11.9,1,1, -4.502, 10529.852, 411.850, 52870.965 24/12/15,17:27:16,15,10,1, 11.9,1,1, -4.502, 10529.825, 411.849, 52871.081 24/12/15,17:27:16,16,10,1, 11.9,1,1, -4.502, 10529.851, 411.874, 52871.066 24/12/15,17:27:16,17,10,1, 11.9,1,1, -4.502, 10529.837, 411.868, 52871.085 24/12/15,17:27:16,18,10,1, 11.9,1,1, -4.502, 10529.859, 411.855, 52871.031 24/12/15,17:27:16,19,10,1, 11.9,1,1, -4.502, 10529.851, 411.843, 52870.960 24/12/15,17:27:17,00,11,1, 12.0,1,1, -4.500, 10529.847, 411.843, 52870.960 24/12/15,17:27:17,01,11,1, 12.0,1,1, -4.500, 10529.839, 411.876, 52871.044 24/12/15,17:27:17,02,11,1, 12.0,1,1, -4.500, 10529.849, 411.867, 52871.032 24/12/15,17:27:17,03,11,1, 12.0,1,1, -4.500, 10529.824, 411.867, 52871.032 24/12/15,17:27:17,04,11,1, 12.0,1,1, -4.500, 10529.846, 411.895, 52871.090 24/12/15,17:27:17,05,11,1, 12.0,1,1, -4.500, 10529.860, 411.865, 52871.066 24/12/15,17:27:17,06,11,1, 12.0,1,1, -4.500, 10529.859, 411.842, 52871.014 24/12/15,17:27:17,07,11,1, 12.0,1,1, -4.500, 10529.844, 411.887, 52871.118 24/12/15,17:27:17,08,11,1, 12.0,1,1, -4.500, 10529.853, 411.877, 52871.017 24/12/15,17:27:17,09,11,1, 12.0,1,1, -4.500, 10529.860, 411.898, 52871.042 24/12/15,17:27:17,10,11,1, 12.0,1,1, -4.500, 10529.871, 411.881, 52871.127 24/12/15,17:27:17,11,11,1, 12.0,1,1, -4.500, 10529.871, 411.848, 52871.086 24/12/15,17:27:17,12,11,1, 12.0,1,1, -4.500, 10529.871, 411.880, 52871.098 24/12/15,17:27:17,13,11,1, 12.0,1,1, -4.500, 10529.869, 411.893, 52871.005 24/12/15,17:27:17,14,11,1, 12.0,1,1, -4.500, 10529.885, 411.884, 52871.018 24/12/15,17:27:17,15,11,1, 12.0,1,1, -4.500, 10529.899, 411.870, 52871.002 24/12/15,17:27:17,16,11,1, 12.0,1,1, -4.500, 10529.867, 411.879, 52871.016 24/12/15,17:27:17,17,11,1, 12.0,1,1, -4.500, 10529.885, 411.876, 52871.112 24/12/15,17:27:17,18,11,1, 12.0,1,1, -4.500, 10529.897, 411.893, 52871.036 24/12/15,17:27:17,19,11,1, 12.0,1,1, -4.500, 10529.877, 411.902, 52871.109 24/12/15,17:27:18,00,11,1, 11.9,1,1, -4.498, 10529.872, 411.902, 52871.109 24/12/15,17:27:18,01,11,1, 11.9,1,1, -4.498, 10529.916, 411.868, 52871.006 24/12/15,17:27:18,02,11,1, 11.9,1,1, -4.498, 10529.888, 411.878, 52871.053 24/12/15,17:27:18,03,11,1, 11.9,1,1, -4.498, 10529.884, 411.876, 52871.050 24/12/15,17:27:18,04,11,1, 11.9,1,1, -4.498, 10529.911, 411.879, 52871.089 24/12/15,17:27:18,05,11,1, 11.9,1,1, -4.498, 10529.909, 411.892, 52871.061 24/12/15,17:27:18,06,11,1, 11.9,1,1, -4.498, 10529.919, 411.885, 52871.039 24/12/15,17:27:18,07,11,1, 11.9,1,1, -4.498, 10529.937, 411.878, 52871.054 24/12/15,17:27:18,08,11,1, 11.9,1,1, -4.498, 10529.912, 411.854, 52871.046 24/12/15,17:27:18,09,11,1, 11.9,1,1, -4.498, 10529.917, 411.881, 52871.130 24/12/15,17:27:18,10,11,1, 11.9,1,1, -4.498, 10529.904, 411.879, 52871.055 24/12/15,17:27:18,11,11,1, 11.9,1,1, -4.498, 10529.906, 411.890, 52871.079 24/12/15,17:27:18,12,11,1, 11.9,1,1, -4.498, 10529.915, 411.868, 52871.072 24/12/15,17:27:18,13,11,1, 11.9,1,1, -4.498, 10529.918, 411.888, 52871.050 24/12/15,17:27:18,14,11,1, 11.9,1,1, -4.498, 10529.912, 411.882, 52871.088 24/12/15,17:27:18,15,11,1, 11.9,1,1, -4.498, 10529.937, 411.897, 52871.131 24/12/15,17:27:18,16,11,1, 11.9,1,1, -4.498, 10529.922, 411.873, 52871.056 24/12/15,17:27:18,17,11,1, 11.9,1,1, -4.498, 10529.927, 411.901, 52871.059 24/12/15,17:27:18,18,11,1, 11.9,1,1, -4.498, 10529.907, 411.863, 52870.999 24/12/15,17:27:18,19,11,1, 11.9,1,1, -4.498, 10529.903, 411.835, 52871.049 24/12/15,17:27:19,00,11,1, 12.0,1,1, -4.499, 10529.897, 411.835, 52871.049 24/12/15,17:27:19,01,11,1, 12.0,1,1, -4.499, 10529.954, 411.879, 52871.121 24/12/15,17:27:19,02,11,1, 12.0,1,1, -4.499, 10529.940, 411.879, 52871.048 24/12/15,17:27:19,03,11,1, 12.0,1,1, -4.499, 10529.911, 411.881, 52871.023 24/12/15,17:27:19,04,11,1, 12.0,1,1, -4.499, 10529.939, 411.897, 52871.065 24/12/15,17:27:19,05,11,1, 12.0,1,1, -4.499, 10529.931, 411.881, 52871.106 24/12/15,17:27:19,06,11,1, 12.0,1,1, -4.499, 10529.942, 411.902, 52871.059 24/12/15,17:27:19,07,11,1, 12.0,1,1, -4.499, 10529.913, 411.875, 52871.057 24/12/15,17:27:19,08,11,1, 12.0,1,1, -4.499, 10529.930, 411.885, 52871.118 24/12/15,17:27:19,09,11,1, 12.0,1,1, -4.499, 10529.929, 411.856, 52871.036 24/12/15,17:27:19,10,11,1, 12.0,1,1, -4.499, 10529.939, 411.879, 52871.030 24/12/15,17:27:19,11,11,1, 12.0,1,1, -4.499, 10529.890, 411.881, 52871.059 24/12/15,17:27:19,12,11,1, 12.0,1,1, -4.499, 10529.966, 411.888, 52871.011 24/12/15,17:27:19,13,11,1, 12.0,1,1, -4.499, 10529.919, 411.891, 52871.073 24/12/15,17:27:19,14,11,1, 12.0,1,1, -4.499, 10529.929, 411.878, 52870.997 24/12/15,17:27:19,15,11,1, 12.0,1,1, -4.499, 10529.941, 411.886, 52871.095 24/12/15,17:27:19,16,11,1, 12.0,1,1, -4.499, 10529.939, 411.883, 52871.060 24/12/15,17:27:19,17,11,1, 12.0,1,1, -4.499, 10529.953, 411.892, 52871.139 24/12/15,17:27:19,18,11,1, 12.0,1,1, -4.499, 10529.946, 411.910, 52871.110 24/12/15,17:27:19,19,11,1, 12.0,1,1, -4.499, 10529.928, 411.894, 52871.003 24/12/15,17:27:20,00,10,1, 11.9,1,1, -4.501, 10529.922, 411.894, 52871.003 24/12/15,17:27:20,01,10,1, 11.9,1,1, -4.501, 10529.942, 411.874, 52871.030 24/12/15,17:27:20,02,10,1, 11.9,1,1, -4.501, 10529.958, 411.861, 52871.103 24/12/15,17:27:20,03,10,1, 11.9,1,1, -4.501, 10529.942, 411.896, 52871.112 24/12/15,17:27:20,04,10,1, 11.9,1,1, -4.501, 10529.951, 411.906, 52871.050 24/12/15,17:27:20,05,10,1, 11.9,1,1, -4.501, 10529.936, 411.876, 52871.045 24/12/15,17:27:20,06,10,1, 11.9,1,1, -4.501, 10529.921, 411.882, 52871.069 24/12/15,17:27:20,07,10,1, 11.9,1,1, -4.501, 10529.946, 411.891, 52871.064 24/12/15,17:27:20,08,10,1, 11.9,1,1, -4.501, 10529.926, 411.900, 52870.986 24/12/15,17:27:20,09,10,1, 11.9,1,1, -4.501, 10529.934, 411.917, 52871.278 24/12/15,17:27:20,10,10,1, 11.9,1,1, -4.501, 10529.961, 411.921, 52871.082 24/12/15,17:27:20,11,10,1, 11.9,1,1, -4.501, 10529.927, 411.868, 52871.029 24/12/15,17:27:20,12,10,1, 11.9,1,1, -4.501, 10529.946, 411.885, 52871.070 24/12/15,17:27:20,13,10,1, 11.9,1,1, -4.501, 10529.921, 411.899, 52870.985 24/12/15,17:27:20,14,10,1, 11.9,1,1, -4.501, 10529.939, 411.880, 52871.100 24/12/15,17:27:20,15,10,1, 11.9,1,1, -4.501, 10529.959, 411.892, 52871.075 24/12/15,17:27:20,16,10,1, 11.9,1,1, -4.501, 10529.976, 411.888, 52871.021 24/12/15,17:27:20,17,10,1, 11.9,1,1, -4.501, 10529.929, 411.896, 52871.051 24/12/15,17:27:20,18,10,1, 11.9,1,1, -4.501, 10529.950, 411.888, 52871.025 24/12/15,17:27:20,19,10,1, 11.9,1,1, -4.501, 10529.930, 411.894, 52871.037 24/12/15,17:27:21,00,10,1, 11.9,1,1, -4.500, 10529.922, 411.894, 52871.037 24/12/15,17:27:21,01,10,1, 11.9,1,1, -4.500, 10529.948, 411.886, 52871.043 24/12/15,17:27:21,02,10,1, 11.9,1,1, -4.500, 10529.948, 411.875, 52871.045 24/12/15,17:27:21,03,10,1, 11.9,1,1, -4.500, 10529.940, 411.884, 52871.026 24/12/15,17:27:21,04,10,1, 11.9,1,1, -4.500, 10529.952, 411.886, 52871.012 24/12/15,17:27:21,05,10,1, 11.9,1,1, -4.500, 10529.949, 411.873, 52871.005 24/12/15,17:27:21,06,10,1, 11.9,1,1, -4.500, 10529.943, 411.884, 52871.087 24/12/15,17:27:21,07,10,1, 11.9,1,1, -4.500, 10529.917, 411.890, 52871.122 24/12/15,17:27:21,08,10,1, 11.9,1,1, -4.500, 10529.942, 411.889, 52871.013 24/12/15,17:27:21,09,10,1, 11.9,1,1, -4.500, 10529.943, 411.848, 52871.001 24/12/15,17:27:21,10,10,1, 11.9,1,1, -4.500, 10529.902, 411.884, 52870.983 24/12/15,17:27:21,11,10,1, 11.9,1,1, -4.500, 10529.929, 411.880, 52871.035 24/12/15,17:27:21,12,10,1, 11.9,1,1, -4.500, 10529.918, 411.867, 52871.020 24/12/15,17:27:21,13,10,1, 11.9,1,1, -4.500, 10529.932, 411.861, 52871.018 24/12/15,17:27:21,14,10,1, 11.9,1,1, -4.500, 10529.946, 411.885, 52871.039 24/12/15,17:27:21,15,10,1, 11.9,1,1, -4.500, 10529.928, 411.890, 52870.966 24/12/15,17:27:21,16,10,1, 11.9,1,1, -4.500, 10529.956, 411.877, 52871.022 24/12/15,17:27:21,17,10,1, 11.9,1,1, -4.500, 10529.929, 411.894, 52871.065 24/12/15,17:27:21,18,10,1, 11.9,1,1, -4.500, 10529.935, 411.881, 52871.019 24/12/15,17:27:21,19,10,1, 11.9,1,1, -4.500, 10529.936, 411.866, 52871.037 24/12/15,17:27:22,00,11,1, 11.9,1,1, -4.503, 10529.931, 411.866, 52871.037 24/12/15,17:27:22,01,11,1, 11.9,1,1, -4.503, 10529.913, 411.895, 52871.118 24/12/15,17:27:22,02,11,1, 11.9,1,1, -4.503, 10529.897, 411.880, 52871.103 24/12/15,17:27:22,03,11,1, 11.9,1,1, -4.503, 10529.926, 411.865, 52871.158 24/12/15,17:27:22,04,11,1, 11.9,1,1, -4.503, 10529.907, 411.881, 52871.092 24/12/15,17:27:22,05,11,1, 11.9,1,1, -4.503, 10529.910, 411.889, 52870.968 24/12/15,17:27:22,06,11,1, 11.9,1,1, -4.503, 10529.914, 411.896, 52871.118 24/12/15,17:27:22,07,11,1, 11.9,1,1, -4.503, 10529.917, 411.907, 52871.010 24/12/15,17:27:22,08,11,1, 11.9,1,1, -4.503, 10529.910, 411.904, 52871.134 24/12/15,17:27:22,09,11,1, 11.9,1,1, -4.503, 10529.903, 411.876, 52871.039 24/12/15,17:27:22,10,11,1, 11.9,1,1, -4.503, 10529.918, 411.881, 52871.074 24/12/15,17:27:22,11,11,1, 11.9,1,1, -4.503, 10529.895, 411.877, 52871.005 24/12/15,17:27:22,12,11,1, 11.9,1,1, -4.503, 10529.917, 411.882, 52871.014 24/12/15,17:27:22,13,11,1, 11.9,1,1, -4.503, 10529.918, 411.900, 52871.078 24/12/15,17:27:22,14,11,1, 11.9,1,1, -4.503, 10529.908, 411.892, 52870.970 24/12/15,17:27:22,15,11,1, 11.9,1,1, -4.503, 10529.912, 411.893, 52871.114 24/12/15,17:27:22,16,11,1, 11.9,1,1, -4.503, 10529.902, 411.886, 52871.044 24/12/15,17:27:22,17,11,1, 11.9,1,1, -4.503, 10529.917, 411.898, 52871.053 24/12/15,17:27:22,18,11,1, 11.9,1,1, -4.503, 10529.910, 411.908, 52871.083 24/12/15,17:27:22,19,11,1, 11.9,1,1, -4.503, 10529.919, 411.908, 52871.000 24/12/15,17:27:23,00,11,1, 12.0,1,1, -4.502, 10529.914, 411.908, 52871.000 24/12/15,17:27:23,01,11,1, 12.0,1,1, -4.502, 10529.936, 411.870, 52871.017 24/12/15,17:27:23,02,11,1, 12.0,1,1, -4.502, 10529.909, 411.898, 52871.021 24/12/15,17:27:23,03,11,1, 12.0,1,1, -4.502, 10529.914, 411.908, 52871.023 24/12/15,17:27:23,04,11,1, 12.0,1,1, -4.502, 10529.901, 411.899, 52870.974 24/12/15,17:27:23,05,11,1, 12.0,1,1, -4.502, 10529.915, 411.916, 52871.135 24/12/15,17:27:23,06,11,1, 12.0,1,1, -4.502, 10529.892, 411.897, 52871.056 24/12/15,17:27:23,07,11,1, 12.0,1,1, -4.502, 10529.922, 411.924, 52870.984 24/12/15,17:27:23,08,11,1, 12.0,1,1, -4.502, 10529.860, 411.912, 52871.243 24/12/15,17:27:23,09,11,1, 12.0,1,1, -4.502, 10529.917, 411.925, 52871.102 24/12/15,17:27:23,10,11,1, 12.0,1,1, -4.502, 10529.907, 411.930, 52871.038 24/12/15,17:27:23,11,11,1, 12.0,1,1, -4.502, 10529.915, 411.913, 52871.041 24/12/15,17:27:23,12,11,1, 12.0,1,1, -4.502, 10529.900, 411.895, 52871.035 24/12/15,17:27:23,13,11,1, 12.0,1,1, -4.502, 10529.878, 411.890, 52871.008 24/12/15,17:27:23,14,11,1, 12.0,1,1, -4.502, 10529.893, 411.915, 52871.031 24/12/15,17:27:23,15,11,1, 12.0,1,1, -4.502, 10529.904, 411.933, 52870.991 24/12/15,17:27:23,16,11,1, 12.0,1,1, -4.502, 10529.902, 411.917, 52870.998 24/12/15,17:27:23,17,11,1, 12.0,1,1, -4.502, 10529.885, 411.899, 52870.990 24/12/15,17:27:23,18,11,1, 12.0,1,1, -4.502, 10529.873, 411.904, 52871.090 24/12/15,17:27:23,19,11,1, 12.0,1,1, -4.502, 10529.895, 411.917, 52870.992 24/12/15,17:27:24,00,11,1, 11.9,1,1, -4.495, 10529.889, 411.917, 52870.992 24/12/15,17:27:24,01,11,1, 11.9,1,1, -4.495, 10529.873, 411.946, 52871.088 24/12/15,17:27:24,02,11,1, 11.9,1,1, -4.495, 10529.884, 411.916, 52870.983 24/12/15,17:27:24,03,11,1, 11.9,1,1, -4.495, 10529.871, 411.911, 52871.019 24/12/15,17:27:24,04,11,1, 11.9,1,1, -4.495, 10529.879, 411.886, 52871.023 24/12/15,17:27:24,05,11,1, 11.9,1,1, -4.495, 10529.874, 411.903, 52871.061 24/12/15,17:27:24,06,11,1, 11.9,1,1, -4.495, 10529.887, 411.941, 52871.091 24/12/15,17:27:24,07,11,1, 11.9,1,1, -4.495, 10529.885, 411.922, 52871.008 24/12/15,17:27:24,08,11,1, 11.9,1,1, -4.495, 10529.871, 411.904, 52870.995 24/12/15,17:27:24,09,11,1, 11.9,1,1, -4.495, 10529.895, 411.914, 52870.951 24/12/15,17:27:24,10,11,1, 11.9,1,1, -4.495, 10529.870, 411.922, 52871.095 24/12/15,17:27:24,11,11,1, 11.9,1,1, -4.495, 10529.858, 411.905, 52870.967 24/12/15,17:27:24,12,11,1, 11.9,1,1, -4.495, 10529.872, 411.930, 52871.011 24/12/15,17:27:24,13,11,1, 11.9,1,1, -4.495, 10529.896, 411.914, 52871.058 24/12/15,17:27:24,14,11,1, 11.9,1,1, -4.495, 10529.859, 411.900, 52871.029 24/12/15,17:27:24,15,11,1, 11.9,1,1, -4.495, 10529.845, 411.907, 52871.063 24/12/15,17:27:24,16,11,1, 11.9,1,1, -4.495, 10529.869, 411.910, 52871.067 24/12/15,17:27:24,17,11,1, 11.9,1,1, -4.495, 10529.862, 411.899, 52871.010 24/12/15,17:27:24,18,11,1, 11.9,1,1, -4.495, 10529.863, 411.902, 52871.040 24/12/15,17:27:24,19,11,1, 11.9,1,1, -4.495, 10529.860, 411.918, 52871.060 24/12/15,17:27:25,00,11,1, 11.9,1,1, -4.502, 10529.855, 411.918, 52871.060 24/12/15,17:27:25,01,11,1, 11.9,1,1, -4.502, 10529.858, 411.905, 52871.031 24/12/15,17:27:25,02,11,1, 11.9,1,1, -4.502, 10529.854, 411.916, 52871.078 24/12/15,17:27:25,03,11,1, 11.9,1,1, -4.502, 10529.866, 411.924, 52871.030 24/12/15,17:27:25,04,11,1, 11.9,1,1, -4.502, 10529.850, 411.931, 52871.064 24/12/15,17:27:25,05,11,1, 11.9,1,1, -4.502, 10529.855, 411.942, 52871.063 24/12/15,17:27:25,06,11,1, 11.9,1,1, -4.502, 10529.857, 411.907, 52871.067 24/12/15,17:27:25,07,11,1, 11.9,1,1, -4.502, 10529.851, 411.912, 52871.047 24/12/15,17:27:25,08,11,1, 11.9,1,1, -4.502, 10529.857, 411.935, 52871.080 24/12/15,17:27:25,09,11,1, 11.9,1,1, -4.502, 10529.841, 411.934, 52871.047 24/12/15,17:27:25,10,11,1, 11.9,1,1, -4.502, 10529.843, 411.907, 52871.025 24/12/15,17:27:25,11,11,1, 11.9,1,1, -4.502, 10529.835, 411.905, 52871.048 24/12/15,17:27:25,12,11,1, 11.9,1,1, -4.502, 10529.810, 411.912, 52871.067 24/12/15,17:27:25,13,11,1, 11.9,1,1, -4.502, 10529.838, 411.929, 52871.064 24/12/15,17:27:25,14,11,1, 11.9,1,1, -4.502, 10529.825, 411.926, 52871.095 24/12/15,17:27:25,15,11,1, 11.9,1,1, -4.502, 10529.831, 411.929, 52871.100 24/12/15,17:27:25,16,11,1, 11.9,1,1, -4.502, 10529.815, 411.920, 52871.064 24/12/15,17:27:25,17,11,1, 11.9,1,1, -4.502, 10529.850, 411.911, 52871.027 24/12/15,17:27:25,18,11,1, 11.9,1,1, -4.502, 10529.814, 411.907, 52871.021 24/12/15,17:27:25,19,11,1, 11.9,1,1, -4.502, 10529.799, 411.944, 52870.989 24/12/15,17:27:26,00,11,1, 12.0,1,1, -4.502, 10529.797, 411.944, 52870.989 24/12/15,17:27:26,01,11,1, 12.0,1,1, -4.502, 10529.818, 411.921, 52870.975 24/12/15,17:27:26,02,11,1, 12.0,1,1, -4.502, 10529.799, 411.875, 52871.013 24/12/15,17:27:26,03,11,1, 12.0,1,1, -4.502, 10529.818, 411.908, 52871.053 24/12/15,17:27:26,04,11,1, 12.0,1,1, -4.502, 10529.815, 411.919, 52871.048 24/12/15,17:27:26,05,11,1, 12.0,1,1, -4.502, 10529.826, 411.906, 52871.000 24/12/15,17:27:26,06,11,1, 12.0,1,1, -4.502, 10529.804, 411.926, 52871.062 24/12/15,17:27:26,07,11,1, 12.0,1,1, -4.502, 10529.787, 411.908, 52870.977 24/12/15,17:27:26,08,11,1, 12.0,1,1, -4.502, 10529.794, 411.923, 52871.003 24/12/15,17:27:26,09,11,1, 12.0,1,1, -4.502, 10529.797, 411.914, 52871.050 24/12/15,17:27:26,10,11,1, 12.0,1,1, -4.502, 10529.809, 411.900, 52871.004 24/12/15,17:27:26,11,11,1, 12.0,1,1, -4.502, 10529.780, 411.911, 52871.132 24/12/15,17:27:26,12,11,1, 12.0,1,1, -4.502, 10529.816, 411.884, 52870.991 24/12/15,17:27:26,13,11,1, 12.0,1,1, -4.502, 10529.787, 411.899, 52871.009 24/12/15,17:27:26,14,11,1, 12.0,1,1, -4.502, 10529.787, 411.907, 52870.943 24/12/15,17:27:26,15,11,1, 12.0,1,1, -4.502, 10529.772, 411.920, 52871.056 24/12/15,17:27:26,16,11,1, 12.0,1,1, -4.502, 10529.768, 411.903, 52871.030 24/12/15,17:27:26,17,11,1, 12.0,1,1, -4.502, 10529.775, 411.911, 52871.083 24/12/15,17:27:26,18,11,1, 12.0,1,1, -4.502, 10529.783, 411.884, 52870.925 24/12/15,17:27:26,19,11,1, 12.0,1,1, -4.502, 10529.783, 411.899, 52870.964 24/12/15,17:27:27,00,10,1, 11.9,1,1, -4.503, 10529.780, 411.899, 52870.964 24/12/15,17:27:27,01,10,1, 11.9,1,1, -4.503, 10529.758, 411.908, 52871.010 24/12/15,17:27:27,02,10,1, 11.9,1,1, -4.503, 10529.787, 411.893, 52870.989 24/12/15,17:27:27,03,10,1, 11.9,1,1, -4.503, 10529.760, 411.894, 52871.020 24/12/15,17:27:27,04,10,1, 11.9,1,1, -4.503, 10529.758, 411.848, 52871.010 24/12/15,17:27:27,05,10,1, 11.9,1,1, -4.503, 10529.773, 411.863, 52870.933 24/12/15,17:27:27,06,10,1, 11.9,1,1, -4.503, 10529.736, 411.876, 52870.924 24/12/15,17:27:27,07,10,1, 11.9,1,1, -4.503, 10529.746, 411.880, 52870.996 24/12/15,17:27:27,08,10,1, 11.9,1,1, -4.503, 10529.776, 411.885, 52870.965 24/12/15,17:27:27,09,10,1, 11.9,1,1, -4.503, 10529.745, 411.865, 52871.002 24/12/15,17:27:27,10,10,1, 11.9,1,1, -4.503, 10529.726, 411.857, 52870.980 24/12/15,17:27:27,11,10,1, 11.9,1,1, -4.503, 10529.729, 411.895, 52870.926 24/12/15,17:27:27,12,10,1, 11.9,1,1, -4.503, 10529.740, 411.892, 52870.966 24/12/15,17:27:27,13,10,1, 11.9,1,1, -4.503, 10529.754, 411.885, 52870.983 24/12/15,17:27:27,14,10,1, 11.9,1,1, -4.503, 10529.745, 411.868, 52870.945 24/12/15,17:27:27,15,10,1, 11.9,1,1, -4.503, 10529.727, 411.868, 52870.973 24/12/15,17:27:27,16,10,1, 11.9,1,1, -4.503, 10529.699, 411.865, 52870.978 24/12/15,17:27:27,17,10,1, 11.9,1,1, -4.503, 10529.739, 411.856, 52870.962 24/12/15,17:27:27,18,10,1, 11.9,1,1, -4.503, 10529.749, 411.874, 52870.950 24/12/15,17:27:27,19,10,1, 11.9,1,1, -4.503, 10529.711, 411.887, 52871.022 24/12/15,17:27:28,00,11,1, 11.9,1,1, -4.502, 10529.705, 411.887, 52871.022 24/12/15,17:27:28,01,11,1, 11.9,1,1, -4.502, 10529.735, 411.838, 52870.991 24/12/15,17:27:28,02,11,1, 11.9,1,1, -4.502, 10529.724, 411.858, 52870.998 24/12/15,17:27:28,03,11,1, 11.9,1,1, -4.502, 10529.726, 411.874, 52870.945 24/12/15,17:27:28,04,11,1, 11.9,1,1, -4.502, 10529.725, 411.871, 52870.933 24/12/15,17:27:28,05,11,1, 11.9,1,1, -4.502, 10529.728, 411.848, 52871.002 24/12/15,17:27:28,06,11,1, 11.9,1,1, -4.502, 10529.709, 411.829, 52870.970 24/12/15,17:27:28,07,11,1, 11.9,1,1, -4.502, 10529.715, 411.851, 52870.933 24/12/15,17:27:28,08,11,1, 11.9,1,1, -4.502, 10529.702, 411.849, 52871.010 24/12/15,17:27:28,09,11,1, 11.9,1,1, -4.502, 10529.678, 411.867, 52870.977 24/12/15,17:27:28,10,11,1, 11.9,1,1, -4.502, 10529.702, 411.834, 52870.956 24/12/15,17:27:28,11,11,1, 11.9,1,1, -4.502, 10529.703, 411.844, 52871.022 24/12/15,17:27:28,12,11,1, 11.9,1,1, -4.502, 10529.692, 411.847, 52870.937 24/12/15,17:27:28,13,11,1, 11.9,1,1, -4.502, 10529.683, 411.836, 52871.031 24/12/15,17:27:28,14,11,1, 11.9,1,1, -4.502, 10529.675, 411.847, 52871.004 24/12/15,17:27:28,15,11,1, 11.9,1,1, -4.502, 10529.676, 411.871, 52871.039 24/12/15,17:27:28,16,11,1, 11.9,1,1, -4.502, 10529.673, 411.850, 52871.018 24/12/15,17:27:28,17,11,1, 11.9,1,1, -4.502, 10529.654, 411.809, 52870.864 24/12/15,17:27:28,18,11,1, 11.9,1,1, -4.502, 10529.659, 411.834, 52870.929 24/12/15,17:27:28,19,11,1, 11.9,1,1, -4.502, 10529.673, 411.831, 52870.903 24/12/15,17:27:29,00,11,1, 11.8,1,1, -4.502, 10529.672, 411.831, 52870.903 24/12/15,17:27:29,01,11,1, 11.8,1,1, -4.502, 10529.631, 411.838, 52870.960 24/12/15,17:27:29,02,11,1, 11.8,1,1, -4.502, 10529.633, 411.838, 52870.954 24/12/15,17:27:29,03,11,1, 11.8,1,1, -4.502, 10529.634, 411.849, 52871.021 24/12/15,17:27:29,04,11,1, 11.8,1,1, -4.502, 10529.618, 411.844, 52870.988 24/12/15,17:27:29,05,11,1, 11.8,1,1, -4.502, 10529.595, 411.827, 52870.990 24/12/15,17:27:29,06,11,1, 11.8,1,1, -4.502, 10529.626, 411.841, 52870.939 24/12/15,17:27:29,07,11,1, 11.8,1,1, -4.502, 10529.635, 411.829, 52871.032 24/12/15,17:27:29,08,11,1, 11.8,1,1, -4.502, 10529.622, 411.824, 52871.070 24/12/15,17:27:29,09,11,1, 11.8,1,1, -4.502, 10529.651, 411.809, 52870.877 24/12/15,17:27:29,10,11,1, 11.8,1,1, -4.502, 10529.596, 411.816, 52871.006 24/12/15,17:27:29,11,11,1, 11.8,1,1, -4.502, 10529.602, 411.819, 52870.965 24/12/15,17:27:29,12,11,1, 11.8,1,1, -4.502, 10529.587, 411.808, 52870.998 24/12/15,17:27:29,13,11,1, 11.8,1,1, -4.502, 10529.621, 411.808, 52870.920 24/12/15,17:27:29,14,11,1, 11.8,1,1, -4.502, 10529.615, 411.810, 52870.942 24/12/15,17:27:29,15,11,1, 11.8,1,1, -4.502, 10529.629, 411.795, 52871.000 24/12/15,17:27:29,16,11,1, 11.8,1,1, -4.502, 10529.611, 411.816, 52871.008 24/12/15,17:27:29,17,11,1, 11.8,1,1, -4.502, 10529.612, 411.827, 52871.074 24/12/15,17:27:29,18,11,1, 11.8,1,1, -4.502, 10529.583, 411.818, 52870.967 24/12/15,17:27:29,19,11,1, 11.8,1,1, -4.502, 10529.605, 411.824, 52871.024 24/12/15,17:27:30,00,11,1, 11.9,1,1, -4.499, 10529.605, 411.824, 52871.024 24/12/15,17:27:30,01,11,1, 11.9,1,1, -4.499, 10529.598, 411.815, 52870.944 24/12/15,17:27:30,02,11,1, 11.9,1,1, -4.499, 10529.595, 411.836, 52870.918 24/12/15,17:27:30,03,11,1, 11.9,1,1, -4.499, 10529.590, 411.834, 52870.987 24/12/15,17:27:30,04,11,1, 11.9,1,1, -4.499, 10529.567, 411.810, 52870.992 24/12/15,17:27:30,05,11,1, 11.9,1,1, -4.499, 10529.578, 411.804, 52870.922 24/12/15,17:27:30,06,11,1, 11.9,1,1, -4.499, 10529.549, 411.813, 52870.984 24/12/15,17:27:30,07,11,1, 11.9,1,1, -4.499, 10529.560, 411.807, 52870.947 24/12/15,17:27:30,08,11,1, 11.9,1,1, -4.499, 10529.562, 411.829, 52870.937 24/12/15,17:27:30,09,11,1, 11.9,1,1, -4.499, 10529.539, 411.812, 52870.913 24/12/15,17:27:30,10,11,1, 11.9,1,1, -4.499, 10529.557, 411.800, 52871.015 24/12/15,17:27:30,11,11,1, 11.9,1,1, -4.499, 10529.557, 411.816, 52870.957 24/12/15,17:27:30,12,11,1, 11.9,1,1, -4.499, 10529.531, 411.816, 52871.026 24/12/15,17:27:30,13,11,1, 11.9,1,1, -4.499, 10529.534, 411.793, 52870.953 24/12/15,17:27:30,14,11,1, 11.9,1,1, -4.499, 10529.530, 411.804, 52870.888 24/12/15,17:27:30,15,11,1, 11.9,1,1, -4.499, 10529.538, 411.835, 52871.007 24/12/15,17:27:30,16,11,1, 11.9,1,1, -4.499, 10529.519, 411.812, 52871.013 24/12/15,17:27:30,17,11,1, 11.9,1,1, -4.499, 10529.500, 411.827, 52870.945 24/12/15,17:27:30,18,11,1, 11.9,1,1, -4.499, 10529.501, 411.803, 52870.905 24/12/15,17:27:30,19,11,1, 11.9,1,1, -4.499, 10529.507, 411.815, 52870.963 24/12/15,17:27:31,00,10,1, 11.9,1,1, -4.500, 10529.505, 411.815, 52870.963 24/12/15,17:27:31,01,10,1, 11.9,1,1, -4.500, 10529.506, 411.789, 52870.926 24/12/15,17:27:31,02,10,1, 11.9,1,1, -4.500, 10529.502, 411.811, 52870.958 24/12/15,17:27:31,03,10,1, 11.9,1,1, -4.500, 10529.466, 411.823, 52870.931 24/12/15,17:27:31,04,10,1, 11.9,1,1, -4.500, 10529.486, 411.820, 52870.996 24/12/15,17:27:31,05,10,1, 11.9,1,1, -4.500, 10529.473, 411.826, 52870.972 24/12/15,17:27:31,06,10,1, 11.9,1,1, -4.500, 10529.465, 411.825, 52871.034 24/12/15,17:27:31,07,10,1, 11.9,1,1, -4.500, 10529.458, 411.814, 52870.926 24/12/15,17:27:31,08,10,1, 11.9,1,1, -4.500, 10529.458, 411.821, 52870.926 24/12/15,17:27:31,09,10,1, 11.9,1,1, -4.500, 10529.450, 411.817, 52870.847 24/12/15,17:27:31,10,10,1, 11.9,1,1, -4.500, 10529.463, 411.837, 52871.003 24/12/15,17:27:31,11,10,1, 11.9,1,1, -4.500, 10529.442, 411.828, 52870.932 24/12/15,17:27:31,12,10,1, 11.9,1,1, -4.500, 10529.429, 411.819, 52870.970 24/12/15,17:27:31,13,10,1, 11.9,1,1, -4.500, 10529.429, 411.810, 52870.925 24/12/15,17:27:31,14,10,1, 11.9,1,1, -4.500, 10529.425, 411.835, 52870.921 24/12/15,17:27:31,15,10,1, 11.9,1,1, -4.500, 10529.439, 411.844, 52870.985 24/12/15,17:27:31,16,10,1, 11.9,1,1, -4.500, 10529.440, 411.812, 52870.856 24/12/15,17:27:31,17,10,1, 11.9,1,1, -4.500, 10529.420, 411.798, 52871.001 24/12/15,17:27:31,18,10,1, 11.9,1,1, -4.500, 10529.422, 411.812, 52870.886 24/12/15,17:27:31,19,10,1, 11.9,1,1, -4.500, 10529.416, 411.823, 52870.967 24/12/15,17:27:32,00,10,1, 11.9,1,1, -4.501, 10529.413, 411.823, 52870.967 24/12/15,17:27:32,01,10,1, 11.9,1,1, -4.501, 10529.400, 411.832, 52870.948 24/12/15,17:27:32,02,10,1, 11.9,1,1, -4.501, 10529.397, 411.804, 52870.980 24/12/15,17:27:32,03,10,1, 11.9,1,1, -4.501, 10529.381, 411.793, 52870.890 24/12/15,17:27:32,04,10,1, 11.9,1,1, -4.501, 10529.362, 411.809, 52870.967 24/12/15,17:27:32,05,10,1, 11.9,1,1, -4.501, 10529.381, 411.822, 52870.841 24/12/15,17:27:32,06,10,1, 11.9,1,1, -4.501, 10529.369, 411.816, 52870.950 24/12/15,17:27:32,07,10,1, 11.9,1,1, -4.501, 10529.393, 411.811, 52870.938 24/12/15,17:27:32,08,10,1, 11.9,1,1, -4.501, 10529.360, 411.824, 52871.037 24/12/15,17:27:32,09,10,1, 11.9,1,1, -4.501, 10529.346, 411.798, 52870.884 24/12/15,17:27:32,10,10,1, 11.9,1,1, -4.501, 10529.346, 411.821, 52870.971 24/12/15,17:27:32,11,10,1, 11.9,1,1, -4.501, 10529.338, 411.835, 52870.922 24/12/15,17:27:32,12,10,1, 11.9,1,1, -4.501, 10529.347, 411.844, 52870.960 24/12/15,17:27:32,13,10,1, 11.9,1,1, -4.501, 10529.348, 411.823, 52870.895 24/12/15,17:27:32,14,10,1, 11.9,1,1, -4.501, 10529.338, 411.827, 52870.964 24/12/15,17:27:32,15,10,1, 11.9,1,1, -4.501, 10529.330, 411.821, 52870.990 24/12/15,17:27:32,16,10,1, 11.9,1,1, -4.501, 10529.310, 411.820, 52870.981 24/12/15,17:27:32,17,10,1, 11.9,1,1, -4.501, 10529.314, 411.831, 52870.946 24/12/15,17:27:32,18,10,1, 11.9,1,1, -4.501, 10529.332, 411.855, 52870.911 24/12/15,17:27:32,19,10,1, 11.9,1,1, -4.501, 10529.309, 411.844, 52870.911 24/12/15,17:27:33,00,10,1, 12.0,1,1, -4.500, 10529.305, 411.844, 52870.911 24/12/15,17:27:33,01,10,1, 12.0,1,1, -4.500, 10529.297, 411.842, 52870.911 24/12/15,17:27:33,02,10,1, 12.0,1,1, -4.500, 10529.273, 411.872, 52870.917 24/12/15,17:27:33,03,10,1, 12.0,1,1, -4.500, 10529.274, 411.860, 52870.938 24/12/15,17:27:33,04,10,1, 12.0,1,1, -4.500, 10529.272, 411.843, 52870.967 24/12/15,17:27:33,05,10,1, 12.0,1,1, -4.500, 10529.284, 411.806, 52870.897 24/12/15,17:27:33,06,10,1, 12.0,1,1, -4.500, 10529.264, 411.844, 52870.885 24/12/15,17:27:33,07,10,1, 12.0,1,1, -4.500, 10529.254, 411.876, 52870.932 24/12/15,17:27:33,08,10,1, 12.0,1,1, -4.500, 10529.244, 411.842, 52870.932 24/12/15,17:27:33,09,10,1, 12.0,1,1, -4.500, 10529.262, 411.857, 52871.003 24/12/15,17:27:33,10,10,1, 12.0,1,1, -4.500, 10529.239, 411.851, 52870.911 24/12/15,17:27:33,11,10,1, 12.0,1,1, -4.500, 10529.233, 411.840, 52870.882 24/12/15,17:27:33,12,10,1, 12.0,1,1, -4.500, 10529.217, 411.839, 52870.937 24/12/15,17:27:33,13,10,1, 12.0,1,1, -4.500, 10529.247, 411.867, 52870.876 24/12/15,17:27:33,14,10,1, 12.0,1,1, -4.500, 10529.229, 411.859, 52870.870 24/12/15,17:27:33,15,10,1, 12.0,1,1, -4.500, 10529.222, 411.847, 52870.970 24/12/15,17:27:33,16,10,1, 12.0,1,1, -4.500, 10529.216, 411.855, 52871.004 24/12/15,17:27:33,17,10,1, 12.0,1,1, -4.500, 10529.201, 411.834, 52870.872 24/12/15,17:27:33,18,10,1, 12.0,1,1, -4.500, 10529.205, 411.843, 52870.888 24/12/15,17:27:33,19,10,1, 12.0,1,1, -4.500, 10529.208, 411.835, 52870.932 24/12/15,17:27:34,00,10,1, 11.9,1,1, -4.501, 10529.205, 411.835, 52870.932 24/12/15,17:27:34,01,10,1, 11.9,1,1, -4.501, 10529.204, 411.845, 52870.951 24/12/15,17:27:34,02,10,1, 11.9,1,1, -4.501, 10529.204, 411.844, 52870.940 24/12/15,17:27:34,03,10,1, 11.9,1,1, -4.501, 10529.181, 411.834, 52870.956 24/12/15,17:27:34,04,10,1, 11.9,1,1, -4.501, 10529.168, 411.853, 52870.920 24/12/15,17:27:34,05,10,1, 11.9,1,1, -4.501, 10529.169, 411.858, 52870.975 24/12/15,17:27:34,06,10,1, 11.9,1,1, -4.501, 10529.148, 411.846, 52870.941 24/12/15,17:27:34,07,10,1, 11.9,1,1, -4.501, 10529.143, 411.851, 52870.927 24/12/15,17:27:34,08,10,1, 11.9,1,1, -4.501, 10529.145, 411.851, 52870.874 24/12/15,17:27:34,09,10,1, 11.9,1,1, -4.501, 10529.160, 411.837, 52870.746 24/12/15,17:27:34,10,10,1, 11.9,1,1, -4.501, 10529.146, 411.874, 52870.875 24/12/15,17:27:34,11,10,1, 11.9,1,1, -4.501, 10529.113, 411.855, 52870.894 24/12/15,17:27:34,12,10,1, 11.9,1,1, -4.501, 10529.107, 411.862, 52870.919 24/12/15,17:27:34,13,10,1, 11.9,1,1, -4.501, 10529.125, 411.854, 52870.873 24/12/15,17:27:34,14,10,1, 11.9,1,1, -4.501, 10529.108, 411.892, 52870.885 24/12/15,17:27:34,15,10,1, 11.9,1,1, -4.501, 10529.112, 411.868, 52870.917 24/12/15,17:27:34,16,10,1, 11.9,1,1, -4.501, 10529.099, 411.869, 52870.958 24/12/15,17:27:34,17,10,1, 11.9,1,1, -4.501, 10529.096, 411.867, 52870.923 24/12/15,17:27:34,18,10,1, 11.9,1,1, -4.501, 10529.102, 411.871, 52870.992 24/12/15,17:27:34,19,10,1, 11.9,1,1, -4.501, 10529.089, 411.886, 52870.973 24/12/15,17:27:35,00,10,1, 11.9,1,1, -4.501, 10529.088, 411.886, 52870.973 24/12/15,17:27:35,01,10,1, 11.9,1,1, -4.501, 10529.102, 411.855, 52870.904 24/12/15,17:27:35,02,10,1, 11.9,1,1, -4.501, 10529.100, 411.887, 52870.960 24/12/15,17:27:35,03,10,1, 11.9,1,1, -4.501, 10529.101, 411.868, 52870.899 24/12/15,17:27:35,04,10,1, 11.9,1,1, -4.501, 10529.092, 411.881, 52870.984 24/12/15,17:27:35,05,10,1, 11.9,1,1, -4.501, 10529.068, 411.880, 52870.990 24/12/15,17:27:35,06,10,1, 11.9,1,1, -4.501, 10529.053, 411.872, 52870.953 24/12/15,17:27:35,07,10,1, 11.9,1,1, -4.501, 10529.064, 411.883, 52870.880 24/12/15,17:27:35,08,10,1, 11.9,1,1, -4.501, 10529.058, 411.879, 52870.925 24/12/15,17:27:35,09,10,1, 11.9,1,1, -4.501, 10529.046, 411.864, 52870.882 24/12/15,17:27:35,10,10,1, 11.9,1,1, -4.501, 10529.016, 411.872, 52870.952 24/12/15,17:27:35,11,10,1, 11.9,1,1, -4.501, 10529.010, 411.899, 52870.921 24/12/15,17:27:35,12,10,1, 11.9,1,1, -4.501, 10529.038, 411.897, 52870.986 24/12/15,17:27:35,13,10,1, 11.9,1,1, -4.501, 10529.014, 411.883, 52870.909 24/12/15,17:27:35,14,10,1, 11.9,1,1, -4.501, 10529.008, 411.883, 52871.000 24/12/15,17:27:35,15,10,1, 11.9,1,1, -4.501, 10529.026, 411.880, 52870.925 24/12/15,17:27:35,16,10,1, 11.9,1,1, -4.501, 10528.997, 411.872, 52870.927 24/12/15,17:27:35,17,10,1, 11.9,1,1, -4.501, 10529.005, 411.876, 52870.903 24/12/15,17:27:35,18,10,1, 11.9,1,1, -4.501, 10528.971, 411.889, 52870.935 24/12/15,17:27:35,19,10,1, 11.9,1,1, -4.501, 10529.005, 411.890, 52870.967 24/12/15,17:27:36,00,10,1, 12.0,1,1, -4.502, 10529.004, 411.890, 52870.967 24/12/15,17:27:36,01,10,1, 12.0,1,1, -4.502, 10528.971, 411.899, 52870.906 24/12/15,17:27:36,02,10,1, 12.0,1,1, -4.502, 10528.968, 411.904, 52870.891 24/12/15,17:27:36,03,10,1, 12.0,1,1, -4.502, 10528.941, 411.870, 52870.941 24/12/15,17:27:36,04,10,1, 12.0,1,1, -4.502, 10528.939, 411.880, 52870.886 24/12/15,17:27:36,05,10,1, 12.0,1,1, -4.502, 10528.939, 411.885, 52870.885 24/12/15,17:27:36,06,10,1, 12.0,1,1, -4.502, 10528.939, 411.887, 52870.910 24/12/15,17:27:36,07,10,1, 12.0,1,1, -4.502, 10528.903, 411.892, 52870.926 24/12/15,17:27:36,08,10,1, 12.0,1,1, -4.502, 10528.928, 411.892, 52870.927 24/12/15,17:27:36,09,10,1, 12.0,1,1, -4.502, 10528.914, 411.886, 52870.921 24/12/15,17:27:36,10,10,1, 12.0,1,1, -4.502, 10528.920, 411.889, 52870.870 24/12/15,17:27:36,11,10,1, 12.0,1,1, -4.502, 10528.897, 411.893, 52870.860 24/12/15,17:27:36,12,10,1, 12.0,1,1, -4.502, 10528.875, 411.907, 52870.874 24/12/15,17:27:36,13,10,1, 12.0,1,1, -4.502, 10528.882, 411.888, 52870.903 24/12/15,17:27:36,14,10,1, 12.0,1,1, -4.502, 10528.890, 411.907, 52870.909 24/12/15,17:27:36,15,10,1, 12.0,1,1, -4.502, 10528.860, 411.909, 52870.912 24/12/15,17:27:36,16,10,1, 12.0,1,1, -4.502, 10528.871, 411.889, 52870.888 24/12/15,17:27:36,17,10,1, 12.0,1,1, -4.502, 10528.864, 411.897, 52870.886 24/12/15,17:27:36,18,10,1, 12.0,1,1, -4.502, 10528.860, 411.881, 52870.782 24/12/15,17:27:36,19,10,1, 12.0,1,1, -4.502, 10528.859, 411.909, 52870.889 24/12/15,17:27:37,00,09,1, 11.9,1,1, -4.495, 10528.854, 411.909, 52870.889 24/12/15,17:27:37,01,09,1, 11.9,1,1, -4.495, 10528.824, 411.909, 52870.970 24/12/15,17:27:37,02,09,1, 11.9,1,1, -4.495, 10528.816, 411.913, 52870.901 24/12/15,17:27:37,03,09,1, 11.9,1,1, -4.495, 10528.823, 411.906, 52870.875 24/12/15,17:27:37,04,09,1, 11.9,1,1, -4.495, 10528.816, 411.915, 52870.873 24/12/15,17:27:37,05,09,1, 11.9,1,1, -4.495, 10528.800, 411.930, 52870.941 24/12/15,17:27:37,06,09,1, 11.9,1,1, -4.495, 10528.832, 411.935, 52870.969 24/12/15,17:27:37,07,09,1, 11.9,1,1, -4.495, 10528.800, 411.903, 52870.928 24/12/15,17:27:37,08,09,1, 11.9,1,1, -4.495, 10528.808, 411.931, 52870.931 24/12/15,17:27:37,09,09,1, 11.9,1,1, -4.495, 10528.789, 411.932, 52870.962 24/12/15,17:27:37,10,09,1, 11.9,1,1, -4.495, 10528.755, 411.925, 52870.969 24/12/15,17:27:37,11,09,1, 11.9,1,1, -4.495, 10528.788, 411.920, 52870.894 24/12/15,17:27:37,12,09,1, 11.9,1,1, -4.495, 10528.770, 411.917, 52870.893 24/12/15,17:27:37,13,09,1, 11.9,1,1, -4.495, 10528.764, 411.910, 52870.904 24/12/15,17:27:37,14,09,1, 11.9,1,1, -4.495, 10528.756, 411.906, 52870.818 24/12/15,17:27:37,15,09,1, 11.9,1,1, -4.495, 10528.769, 411.933, 52870.941 24/12/15,17:27:37,16,09,1, 11.9,1,1, -4.495, 10528.765, 411.955, 52870.963 24/12/15,17:27:37,17,09,1, 11.9,1,1, -4.495, 10528.715, 411.956, 52871.000 24/12/15,17:27:37,18,09,1, 11.9,1,1, -4.495, 10528.732, 411.941, 52870.886 24/12/15,17:27:37,19,09,1, 11.9,1,1, -4.495, 10528.754, 411.950, 52870.909 24/12/15,17:27:38,00,10,1, 11.9,1,1, -4.501, 10528.754, 411.950, 52870.909 24/12/15,17:27:38,01,10,1, 11.9,1,1, -4.501, 10528.701, 411.964, 52870.876 24/12/15,17:27:38,02,10,1, 11.9,1,1, -4.501, 10528.720, 411.959, 52870.856 24/12/15,17:27:38,03,10,1, 11.9,1,1, -4.501, 10528.722, 411.998, 52870.946 24/12/15,17:27:38,04,10,1, 11.9,1,1, -4.501, 10528.694, 411.996, 52870.929 24/12/15,17:27:38,05,10,1, 11.9,1,1, -4.501, 10528.675, 411.964, 52870.900 24/12/15,17:27:38,06,10,1, 11.9,1,1, -4.501, 10528.705, 411.976, 52870.875 24/12/15,17:27:38,07,10,1, 11.9,1,1, -4.501, 10528.690, 411.977, 52870.958 24/12/15,17:27:38,08,10,1, 11.9,1,1, -4.501, 10528.675, 411.968, 52870.833 24/12/15,17:27:38,09,10,1, 11.9,1,1, -4.501, 10528.692, 411.969, 52870.938 24/12/15,17:27:38,10,10,1, 11.9,1,1, -4.501, 10528.676, 411.959, 52870.931 24/12/15,17:27:38,11,10,1, 11.9,1,1, -4.501, 10528.680, 411.961, 52870.890 24/12/15,17:27:38,12,10,1, 11.9,1,1, -4.501, 10528.671, 411.956, 52870.826 24/12/15,17:27:38,13,10,1, 11.9,1,1, -4.501, 10528.667, 411.968, 52870.929 24/12/15,17:27:38,14,10,1, 11.9,1,1, -4.501, 10528.646, 411.976, 52870.791 24/12/15,17:27:38,15,10,1, 11.9,1,1, -4.501, 10528.648, 411.994, 52870.860 24/12/15,17:27:38,16,10,1, 11.9,1,1, -4.501, 10528.630, 411.986, 52870.897 24/12/15,17:27:38,17,10,1, 11.9,1,1, -4.501, 10528.640, 411.991, 52870.966 24/12/15,17:27:38,18,10,1, 11.9,1,1, -4.501, 10528.629, 411.980, 52870.847 24/12/15,17:27:38,19,10,1, 11.9,1,1, -4.501, 10528.623, 412.007, 52870.888 24/12/15,17:27:39,00,10,1, 12.0,1,1, -4.499, 10528.620, 412.007, 52870.888 24/12/15,17:27:39,01,10,1, 12.0,1,1, -4.499, 10528.585, 412.015, 52870.848 24/12/15,17:27:39,02,10,1, 12.0,1,1, -4.499, 10528.593, 411.996, 52870.821 24/12/15,17:27:39,03,10,1, 12.0,1,1, -4.499, 10528.598, 412.027, 52870.862 24/12/15,17:27:39,04,10,1, 12.0,1,1, -4.499, 10528.582, 412.044, 52870.774 24/12/15,17:27:39,05,10,1, 12.0,1,1, -4.499, 10528.624, 412.042, 52870.919 24/12/15,17:27:39,06,10,1, 12.0,1,1, -4.499, 10528.580, 412.018, 52870.841 24/12/15,17:27:39,07,10,1, 12.0,1,1, -4.499, 10528.587, 412.035, 52870.875 24/12/15,17:27:39,08,10,1, 12.0,1,1, -4.499, 10528.567, 412.030, 52870.863 24/12/15,17:27:39,09,10,1, 12.0,1,1, -4.499, 10528.565, 412.042, 52870.897 24/12/15,17:27:39,10,10,1, 12.0,1,1, -4.499, 10528.569, 412.048, 52870.891 24/12/15,17:27:39,11,10,1, 12.0,1,1, -4.499, 10528.551, 412.036, 52870.905 24/12/15,17:27:39,12,10,1, 12.0,1,1, -4.499, 10528.542, 412.033, 52870.903 24/12/15,17:27:39,13,10,1, 12.0,1,1, -4.499, 10528.526, 412.056, 52870.907 24/12/15,17:27:39,14,10,1, 12.0,1,1, -4.499, 10528.508, 412.039, 52870.985 24/12/15,17:27:39,15,10,1, 12.0,1,1, -4.499, 10528.518, 412.063, 52870.877 24/12/15,17:27:39,16,10,1, 12.0,1,1, -4.499, 10528.520, 412.079, 52870.856 24/12/15,17:27:39,17,10,1, 12.0,1,1, -4.499, 10528.518, 412.064, 52870.836 24/12/15,17:27:39,18,10,1, 12.0,1,1, -4.499, 10528.504, 412.062, 52870.952 24/12/15,17:27:39,19,10,1, 12.0,1,1, -4.499, 10528.507, 412.062, 52870.872 24/12/15,17:27:40,00,10,1, 11.9,1,1, -4.496, 10528.504, 412.062, 52870.872 24/12/15,17:27:40,01,10,1, 11.9,1,1, -4.496, 10528.480, 412.054, 52870.926 24/12/15,17:27:40,02,10,1, 11.9,1,1, -4.496, 10528.475, 412.081, 52870.849 24/12/15,17:27:40,03,10,1, 11.9,1,1, -4.496, 10528.465, 412.088, 52870.887 24/12/15,17:27:40,04,10,1, 11.9,1,1, -4.496, 10528.454, 412.055, 52870.929 24/12/15,17:27:40,05,10,1, 11.9,1,1, -4.496, 10528.455, 412.087, 52870.934 24/12/15,17:27:40,06,10,1, 11.9,1,1, -4.496, 10528.458, 412.085, 52870.914 24/12/15,17:27:40,07,10,1, 11.9,1,1, -4.496, 10528.435, 412.077, 52870.902 24/12/15,17:27:40,08,10,1, 11.9,1,1, -4.496, 10528.445, 412.100, 52870.867 24/12/15,17:27:40,09,10,1, 11.9,1,1, -4.496, 10528.411, 412.094, 52870.924 24/12/15,17:27:40,10,10,1, 11.9,1,1, -4.496, 10528.428, 412.092, 52870.859 24/12/15,17:27:40,11,10,1, 11.9,1,1, -4.496, 10528.396, 412.096, 52870.906 24/12/15,17:27:40,12,10,1, 11.9,1,1, -4.496, 10528.413, 412.118, 52870.845 24/12/15,17:27:40,13,10,1, 11.9,1,1, -4.496, 10528.407, 412.115, 52870.902 24/12/15,17:27:40,14,10,1, 11.9,1,1, -4.496, 10528.392, 412.096, 52870.866 24/12/15,17:27:40,15,10,1, 11.9,1,1, -4.496, 10528.408, 412.136, 52870.907 24/12/15,17:27:40,16,10,1, 11.9,1,1, -4.496, 10528.371, 412.125, 52870.991 24/12/15,17:27:40,17,10,1, 11.9,1,1, -4.496, 10528.382, 412.109, 52870.861 24/12/15,17:27:40,18,10,1, 11.9,1,1, -4.496, 10528.377, 412.124, 52870.850 24/12/15,17:27:40,19,10,1, 11.9,1,1, -4.496, 10528.367, 412.116, 52870.840 24/12/15,17:27:41,00,10,1, 11.9,1,1, -4.501, 10528.362, 412.116, 52870.840 24/12/15,17:27:41,01,10,1, 11.9,1,1, -4.501, 10528.343, 412.158, 52870.884 24/12/15,17:27:41,02,10,1, 11.9,1,1, -4.501, 10528.374, 412.155, 52870.850 24/12/15,17:27:41,03,10,1, 11.9,1,1, -4.501, 10528.358, 412.147, 52870.903 24/12/15,17:27:41,04,10,1, 11.9,1,1, -4.501, 10528.341, 412.144, 52870.822 24/12/15,17:27:41,05,10,1, 11.9,1,1, -4.501, 10528.330, 412.139, 52870.868 24/12/15,17:27:41,06,10,1, 11.9,1,1, -4.501, 10528.320, 412.166, 52870.918 24/12/15,17:27:41,07,10,1, 11.9,1,1, -4.501, 10528.318, 412.157, 52870.841 24/12/15,17:27:41,08,10,1, 11.9,1,1, -4.501, 10528.308, 412.176, 52870.900 24/12/15,17:27:41,09,10,1, 11.9,1,1, -4.501, 10528.309, 412.174, 52870.936 24/12/15,17:27:41,10,10,1, 11.9,1,1, -4.501, 10528.288, 412.146, 52870.939 24/12/15,17:27:41,11,10,1, 11.9,1,1, -4.501, 10528.304, 412.183, 52870.897 24/12/15,17:27:41,12,10,1, 11.9,1,1, -4.501, 10528.288, 412.169, 52870.869 24/12/15,17:27:41,13,10,1, 11.9,1,1, -4.501, 10528.286, 412.199, 52870.914 24/12/15,17:27:41,14,10,1, 11.9,1,1, -4.501, 10528.298, 412.183, 52870.861 24/12/15,17:27:41,15,10,1, 11.9,1,1, -4.501, 10528.284, 412.177, 52870.880 24/12/15,17:27:41,16,10,1, 11.9,1,1, -4.501, 10528.277, 412.187, 52870.855 24/12/15,17:27:41,17,10,1, 11.9,1,1, -4.501, 10528.267, 412.195, 52870.872 24/12/15,17:27:41,18,10,1, 11.9,1,1, -4.501, 10528.239, 412.217, 52870.917 24/12/15,17:27:41,19,10,1, 11.9,1,1, -4.501, 10528.243, 412.206, 52870.850 24/12/15,17:27:42,00,10,1, 12.0,1,1, -4.500, 10528.237, 412.206, 52870.850 24/12/15,17:27:42,01,10,1, 12.0,1,1, -4.500, 10528.231, 412.204, 52870.833 24/12/15,17:27:42,02,10,1, 12.0,1,1, -4.500, 10528.221, 412.211, 52870.916 24/12/15,17:27:42,03,10,1, 12.0,1,1, -4.500, 10528.230, 412.209, 52870.913 24/12/15,17:27:42,04,10,1, 12.0,1,1, -4.500, 10528.210, 412.243, 52870.941 24/12/15,17:27:42,05,10,1, 12.0,1,1, -4.500, 10528.228, 412.230, 52870.850 24/12/15,17:27:42,06,10,1, 12.0,1,1, -4.500, 10528.213, 412.225, 52870.890 24/12/15,17:27:42,07,10,1, 12.0,1,1, -4.500, 10528.183, 412.221, 52870.880 24/12/15,17:27:42,08,10,1, 12.0,1,1, -4.500, 10528.223, 412.231, 52870.849 24/12/15,17:27:42,09,10,1, 12.0,1,1, -4.500, 10528.198, 412.262, 52870.982 24/12/15,17:27:42,10,10,1, 12.0,1,1, -4.500, 10528.173, 412.245, 52870.905 24/12/15,17:27:42,11,10,1, 12.0,1,1, -4.500, 10528.204, 412.259, 52870.866 24/12/15,17:27:42,12,10,1, 12.0,1,1, -4.500, 10528.162, 412.237, 52870.840 24/12/15,17:27:42,13,10,1, 12.0,1,1, -4.500, 10528.164, 412.259, 52870.842 24/12/15,17:27:42,14,10,1, 12.0,1,1, -4.500, 10528.167, 412.254, 52870.862 24/12/15,17:27:42,15,10,1, 12.0,1,1, -4.500, 10528.155, 412.269, 52870.894 24/12/15,17:27:42,16,10,1, 12.0,1,1, -4.500, 10528.147, 412.288, 52870.907 24/12/15,17:27:42,17,10,1, 12.0,1,1, -4.500, 10528.137, 412.267, 52870.803 24/12/15,17:27:42,18,10,1, 12.0,1,1, -4.500, 10528.134, 412.260, 52870.840 24/12/15,17:27:42,19,10,1, 12.0,1,1, -4.500, 10528.116, 412.265, 52870.867 24/12/15,17:27:43,00,11,1, 11.9,1,1, -4.501, 10528.111, 412.265, 52870.867 24/12/15,17:27:43,01,11,1, 11.9,1,1, -4.501, 10528.128, 412.285, 52870.875 24/12/15,17:27:43,02,11,1, 11.9,1,1, -4.501, 10528.082, 412.279, 52870.779 24/12/15,17:27:43,03,11,1, 11.9,1,1, -4.501, 10528.117, 412.296, 52870.859 24/12/15,17:27:43,04,11,1, 11.9,1,1, -4.501, 10528.072, 412.275, 52870.844 24/12/15,17:27:43,05,11,1, 11.9,1,1, -4.501, 10528.095, 412.310, 52870.922 24/12/15,17:27:43,06,11,1, 11.9,1,1, -4.501, 10528.096, 412.291, 52870.850 24/12/15,17:27:43,07,11,1, 11.9,1,1, -4.501, 10528.080, 412.288, 52870.876 24/12/15,17:27:43,08,11,1, 11.9,1,1, -4.501, 10528.091, 412.287, 52870.840 24/12/15,17:27:43,09,11,1, 11.9,1,1, -4.501, 10528.056, 412.285, 52870.898 24/12/15,17:27:43,10,11,1, 11.9,1,1, -4.501, 10528.073, 412.300, 52870.871 24/12/15,17:27:43,11,11,1, 11.9,1,1, -4.501, 10528.073, 412.323, 52870.948 24/12/15,17:27:43,12,11,1, 11.9,1,1, -4.501, 10528.050, 412.329, 52870.899 24/12/15,17:27:43,13,11,1, 11.9,1,1, -4.501, 10528.055, 412.299, 52870.827 24/12/15,17:27:43,14,11,1, 11.9,1,1, -4.501, 10528.025, 412.317, 52870.856 24/12/15,17:27:43,15,11,1, 11.9,1,1, -4.501, 10528.058, 412.314, 52870.872 24/12/15,17:27:43,16,11,1, 11.9,1,1, -4.501, 10528.034, 412.311, 52870.874 24/12/15,17:27:43,17,11,1, 11.9,1,1, -4.501, 10528.035, 412.314, 52870.811 24/12/15,17:27:43,18,11,1, 11.9,1,1, -4.501, 10527.988, 412.325, 52870.924 24/12/15,17:27:43,19,11,1, 11.9,1,1, -4.501, 10528.009, 412.304, 52870.868 24/12/15,17:27:44,00,11,1, 11.9,1,1, -4.499, 10528.003, 412.304, 52870.868 24/12/15,17:27:44,01,11,1, 11.9,1,1, -4.499, 10528.046, 412.311, 52870.836 24/12/15,17:27:44,02,11,1, 11.9,1,1, -4.499, 10528.024, 412.308, 52870.836 24/12/15,17:27:44,03,11,1, 11.9,1,1, -4.499, 10528.015, 412.330, 52870.874 24/12/15,17:27:44,04,11,1, 11.9,1,1, -4.499, 10527.985, 412.332, 52870.830 24/12/15,17:27:44,05,11,1, 11.9,1,1, -4.499, 10527.996, 412.335, 52870.896 24/12/15,17:27:44,06,11,1, 11.9,1,1, -4.499, 10528.006, 412.309, 52870.880 24/12/15,17:27:44,07,11,1, 11.9,1,1, -4.499, 10527.966, 412.337, 52870.854 24/12/15,17:27:44,08,11,1, 11.9,1,1, -4.499, 10527.989, 412.325, 52870.913 24/12/15,17:27:44,09,11,1, 11.9,1,1, -4.499, 10527.990, 412.334, 52870.849 24/12/15,17:27:44,10,11,1, 11.9,1,1, -4.499, 10527.965, 412.326, 52870.853 24/12/15,17:27:44,11,11,1, 11.9,1,1, -4.499, 10527.966, 412.335, 52870.818 24/12/15,17:27:44,12,11,1, 11.9,1,1, -4.499, 10527.970, 412.339, 52870.884 24/12/15,17:27:44,13,11,1, 11.9,1,1, -4.499, 10527.985, 412.356, 52870.867 24/12/15,17:27:44,14,11,1, 11.9,1,1, -4.499, 10527.960, 412.359, 52870.859 24/12/15,17:27:44,15,11,1, 11.9,1,1, -4.499, 10527.967, 412.340, 52870.861 24/12/15,17:27:44,16,11,1, 11.9,1,1, -4.499, 10527.970, 412.318, 52870.829 24/12/15,17:27:44,17,11,1, 11.9,1,1, -4.499, 10527.964, 412.334, 52870.892 24/12/15,17:27:44,18,11,1, 11.9,1,1, -4.499, 10527.942, 412.343, 52870.888 24/12/15,17:27:44,19,11,1, 11.9,1,1, -4.499, 10527.923, 412.366, 52870.917 24/12/15,17:27:45,00,11,1, 11.8,1,1, -4.502, 10527.920, 412.366, 52870.917 24/12/15,17:27:45,01,11,1, 11.8,1,1, -4.502, 10527.931, 412.361, 52870.879 24/12/15,17:27:45,02,11,1, 11.8,1,1, -4.502, 10527.934, 412.351, 52870.827 24/12/15,17:27:45,03,11,1, 11.8,1,1, -4.502, 10527.890, 412.352, 52870.830 24/12/15,17:27:45,04,11,1, 11.8,1,1, -4.502, 10527.893, 412.381, 52870.795 24/12/15,17:27:45,05,11,1, 11.8,1,1, -4.502, 10527.913, 412.362, 52870.834 24/12/15,17:27:45,06,11,1, 11.8,1,1, -4.502, 10527.911, 412.369, 52870.864 24/12/15,17:27:45,07,11,1, 11.8,1,1, -4.502, 10527.887, 412.359, 52870.854 24/12/15,17:27:45,08,11,1, 11.8,1,1, -4.502, 10527.900, 412.376, 52870.830 24/12/15,17:27:45,09,11,1, 11.8,1,1, -4.502, 10527.900, 412.363, 52870.842 24/12/15,17:27:45,10,11,1, 11.8,1,1, -4.502, 10527.900, 412.385, 52870.828 24/12/15,17:27:45,11,11,1, 11.8,1,1, -4.502, 10527.874, 412.369, 52870.826 24/12/15,17:27:45,12,11,1, 11.8,1,1, -4.502, 10527.862, 412.383, 52870.888 24/12/15,17:27:45,13,11,1, 11.8,1,1, -4.502, 10527.873, 412.389, 52870.816 24/12/15,17:27:45,14,11,1, 11.8,1,1, -4.502, 10527.873, 412.394, 52870.825 24/12/15,17:27:45,15,11,1, 11.8,1,1, -4.502, 10527.866, 412.396, 52870.838 24/12/15,17:27:45,16,11,1, 11.8,1,1, -4.502, 10527.863, 412.394, 52870.876 24/12/15,17:27:45,17,11,1, 11.8,1,1, -4.502, 10527.867, 412.397, 52870.820 24/12/15,17:27:45,18,11,1, 11.8,1,1, -4.502, 10527.854, 412.382, 52870.847 24/12/15,17:27:45,19,11,1, 11.8,1,1, -4.502, 10527.859, 412.373, 52870.849 24/12/15,17:27:46,00,11,1, 12.0,1,1, -4.495, 10527.853, 412.373, 52870.849 24/12/15,17:27:46,01,11,1, 12.0,1,1, -4.495, 10527.841, 412.406, 52870.767 24/12/15,17:27:46,02,11,1, 12.0,1,1, -4.495, 10527.850, 412.395, 52870.923 24/12/15,17:27:46,03,11,1, 12.0,1,1, -4.495, 10527.832, 412.389, 52870.794 24/12/15,17:27:46,04,11,1, 12.0,1,1, -4.495, 10527.839, 412.365, 52870.786 24/12/15,17:27:46,05,11,1, 12.0,1,1, -4.495, 10527.818, 412.381, 52870.860 24/12/15,17:27:46,06,11,1, 12.0,1,1, -4.495, 10527.828, 412.402, 52870.791 24/12/15,17:27:46,07,11,1, 12.0,1,1, -4.495, 10527.812, 412.391, 52870.811 24/12/15,17:27:46,08,11,1, 12.0,1,1, -4.495, 10527.806, 412.396, 52870.871 24/12/15,17:27:46,09,11,1, 12.0,1,1, -4.495, 10527.832, 412.410, 52870.935 24/12/15,17:27:46,10,11,1, 12.0,1,1, -4.495, 10527.774, 412.395, 52870.830 24/12/15,17:27:46,11,11,1, 12.0,1,1, -4.495, 10527.797, 412.408, 52870.900 24/12/15,17:27:46,12,11,1, 12.0,1,1, -4.495, 10527.815, 412.438, 52870.819 24/12/15,17:27:46,13,11,1, 12.0,1,1, -4.495, 10527.804, 412.409, 52870.902 24/12/15,17:27:46,14,11,1, 12.0,1,1, -4.495, 10527.784, 412.399, 52870.859 24/12/15,17:27:46,15,11,1, 12.0,1,1, -4.495, 10527.800, 412.397, 52870.822 24/12/15,17:27:46,16,11,1, 12.0,1,1, -4.495, 10527.797, 412.425, 52870.777 24/12/15,17:27:46,17,11,1, 12.0,1,1, -4.495, 10527.804, 412.427, 52870.795 24/12/15,17:27:46,18,11,1, 12.0,1,1, -4.495, 10527.807, 412.417, 52870.809 24/12/15,17:27:46,19,11,1, 12.0,1,1, -4.495, 10527.792, 412.436, 52870.842 24/12/15,17:27:47,00,11,1, 12.0,1,1, -4.498, 10527.786, 412.436, 52870.842 24/12/15,17:27:47,01,11,1, 12.0,1,1, -4.498, 10527.768, 412.425, 52870.870 24/12/15,17:27:47,02,11,1, 12.0,1,1, -4.498, 10527.776, 412.430, 52870.759 24/12/15,17:27:47,03,11,1, 12.0,1,1, -4.498, 10527.779, 412.448, 52870.787 24/12/15,17:27:47,04,11,1, 12.0,1,1, -4.498, 10527.772, 412.450, 52870.867 24/12/15,17:27:47,05,11,1, 12.0,1,1, -4.498, 10527.756, 412.461, 52870.821 24/12/15,17:27:47,06,11,1, 12.0,1,1, -4.498, 10527.784, 412.459, 52870.779 24/12/15,17:27:47,07,11,1, 12.0,1,1, -4.498, 10527.719, 412.439, 52870.747 24/12/15,17:27:47,08,11,1, 12.0,1,1, -4.498, 10527.740, 412.410, 52870.797 24/12/15,17:27:47,09,11,1, 12.0,1,1, -4.498, 10527.740, 412.440, 52870.813 24/12/15,17:27:47,10,11,1, 12.0,1,1, -4.498, 10527.724, 412.441, 52870.829 24/12/15,17:27:47,11,11,1, 12.0,1,1, -4.498, 10527.715, 412.409, 52870.817 24/12/15,17:27:47,12,11,1, 12.0,1,1, -4.498, 10527.721, 412.430, 52870.728 24/12/15,17:27:47,13,11,1, 12.0,1,1, -4.498, 10527.722, 412.428, 52870.780 24/12/15,17:27:47,14,11,1, 12.0,1,1, -4.498, 10527.724, 412.457, 52870.817 24/12/15,17:27:47,15,11,1, 12.0,1,1, -4.498, 10527.702, 412.438, 52870.780 24/12/15,17:27:47,16,11,1, 12.0,1,1, -4.498, 10527.714, 412.437, 52870.786 24/12/15,17:27:47,17,11,1, 12.0,1,1, -4.498, 10527.720, 412.446, 52870.833 24/12/15,17:27:47,18,11,1, 12.0,1,1, -4.498, 10527.715, 412.467, 52870.868 24/12/15,17:27:47,19,11,1, 12.0,1,1, -4.498, 10527.708, 412.454, 52870.842 24/12/15,17:27:48,00,11,1, 11.9,1,1, -4.501, 10527.703, 412.454, 52870.842 24/12/15,17:27:48,01,11,1, 11.9,1,1, -4.501, 10527.697, 412.478, 52870.804 24/12/15,17:27:48,02,11,1, 11.9,1,1, -4.501, 10527.691, 412.471, 52870.756 24/12/15,17:27:48,03,11,1, 11.9,1,1, -4.501, 10527.680, 412.482, 52870.837 24/12/15,17:27:48,04,11,1, 11.9,1,1, -4.501, 10527.710, 412.479, 52870.768 24/12/15,17:27:48,05,11,1, 11.9,1,1, -4.501, 10527.706, 412.464, 52870.775 24/12/15,17:27:48,06,11,1, 11.9,1,1, -4.501, 10527.696, 412.487, 52870.854 24/12/15,17:27:48,07,11,1, 11.9,1,1, -4.501, 10527.704, 412.501, 52870.897 24/12/15,17:27:48,08,11,1, 11.9,1,1, -4.501, 10527.690, 412.483, 52870.865 24/12/15,17:27:48,09,11,1, 11.9,1,1, -4.501, 10527.686, 412.479, 52870.858 24/12/15,17:27:48,10,11,1, 11.9,1,1, -4.501, 10527.664, 412.465, 52870.787 24/12/15,17:27:48,11,11,1, 11.9,1,1, -4.501, 10527.666, 412.487, 52870.772 24/12/15,17:27:48,12,11,1, 11.9,1,1, -4.501, 10527.685, 412.478, 52870.809 24/12/15,17:27:48,13,11,1, 11.9,1,1, -4.501, 10527.667, 412.449, 52870.813 24/12/15,17:27:48,14,11,1, 11.9,1,1, -4.501, 10527.642, 412.492, 52870.846 24/12/15,17:27:48,15,11,1, 11.9,1,1, -4.501, 10527.657, 412.499, 52870.798 24/12/15,17:27:48,16,11,1, 11.9,1,1, -4.501, 10527.655, 412.503, 52870.774 24/12/15,17:27:48,17,11,1, 11.9,1,1, -4.501, 10527.678, 412.482, 52870.759 24/12/15,17:27:48,18,11,1, 11.9,1,1, -4.501, 10527.661, 412.484, 52870.806 24/12/15,17:27:48,19,11,1, 11.9,1,1, -4.501, 10527.629, 412.487, 52870.821 24/12/15,17:27:49,00,11,1, 11.9,1,1, -4.500, 10527.627, 412.487, 52870.821 24/12/15,17:27:49,01,11,1, 11.9,1,1, -4.500, 10527.674, 412.491, 52870.790 24/12/15,17:27:49,02,11,1, 11.9,1,1, -4.500, 10527.655, 412.504, 52870.770 24/12/15,17:27:49,03,11,1, 11.9,1,1, -4.500, 10527.627, 412.508, 52870.852 24/12/15,17:27:49,04,11,1, 11.9,1,1, -4.500, 10527.654, 412.478, 52870.800 24/12/15,17:27:49,05,11,1, 11.9,1,1, -4.500, 10527.630, 412.503, 52870.855 24/12/15,17:27:49,06,11,1, 11.9,1,1, -4.500, 10527.661, 412.531, 52870.782 24/12/15,17:27:49,07,11,1, 11.9,1,1, -4.500, 10527.642, 412.521, 52870.745 24/12/15,17:27:49,08,11,1, 11.9,1,1, -4.500, 10527.636, 412.530, 52870.772 24/12/15,17:27:49,09,11,1, 11.9,1,1, -4.500, 10527.636, 412.505, 52870.798 24/12/15,17:27:49,10,11,1, 11.9,1,1, -4.500, 10527.639, 412.512, 52870.732 24/12/15,17:27:49,11,11,1, 11.9,1,1, -4.500, 10527.648, 412.539, 52870.783 24/12/15,17:27:49,12,11,1, 11.9,1,1, -4.500, 10527.627, 412.516, 52870.735 24/12/15,17:27:49,13,11,1, 11.9,1,1, -4.500, 10527.609, 412.513, 52870.749 24/12/15,17:27:49,14,11,1, 11.9,1,1, -4.500, 10527.641, 412.523, 52870.793 24/12/15,17:27:49,15,11,1, 11.9,1,1, -4.500, 10527.628, 412.534, 52870.759 24/12/15,17:27:49,16,11,1, 11.9,1,1, -4.500, 10527.610, 412.520, 52870.794 24/12/15,17:27:49,17,11,1, 11.9,1,1, -4.500, 10527.651, 412.519, 52870.760 24/12/15,17:27:49,18,11,1, 11.9,1,1, -4.500, 10527.624, 412.543, 52870.738 24/12/15,17:27:49,19,11,1, 11.9,1,1, -4.500, 10527.613, 412.526, 52870.797 24/12/15,17:27:50,00,11,1, 11.9,1,1, -4.505, 10527.611, 412.526, 52870.797 24/12/15,17:27:50,01,11,1, 11.9,1,1, -4.505, 10527.644, 412.518, 52870.752 24/12/15,17:27:50,02,11,1, 11.9,1,1, -4.505, 10527.614, 412.536, 52870.789 24/12/15,17:27:50,03,11,1, 11.9,1,1, -4.505, 10527.620, 412.529, 52870.778 24/12/15,17:27:50,04,11,1, 11.9,1,1, -4.505, 10527.606, 412.548, 52870.722 24/12/15,17:27:50,05,11,1, 11.9,1,1, -4.505, 10527.609, 412.518, 52870.721 24/12/15,17:27:50,06,11,1, 11.9,1,1, -4.505, 10527.606, 412.536, 52870.751 24/12/15,17:27:50,07,11,1, 11.9,1,1, -4.505, 10527.596, 412.531, 52870.788 24/12/15,17:27:50,08,11,1, 11.9,1,1, -4.505, 10527.625, 412.531, 52870.697 24/12/15,17:27:50,09,11,1, 11.9,1,1, -4.505, 10527.616, 412.537, 52870.768 24/12/15,17:27:50,10,11,1, 11.9,1,1, -4.505, 10527.587, 412.534, 52870.761 24/12/15,17:27:50,11,11,1, 11.9,1,1, -4.505, 10527.609, 412.543, 52870.714 24/12/15,17:27:50,12,11,1, 11.9,1,1, -4.505, 10527.599, 412.531, 52870.732 24/12/15,17:27:50,13,11,1, 11.9,1,1, -4.505, 10527.617, 412.570, 52870.746 24/12/15,17:27:50,14,11,1, 11.9,1,1, -4.505, 10527.583, 412.552, 52870.788 24/12/15,17:27:50,15,11,1, 11.9,1,1, -4.505, 10527.590, 412.563, 52870.769 24/12/15,17:27:50,16,11,1, 11.9,1,1, -4.505, 10527.579, 412.529, 52870.678 24/12/15,17:27:50,17,11,1, 11.9,1,1, -4.505, 10527.602, 412.547, 52870.703 24/12/15,17:27:50,18,11,1, 11.9,1,1, -4.505, 10527.577, 412.538, 52870.714 24/12/15,17:27:50,19,11,1, 11.9,1,1, -4.505, 10527.608, 412.566, 52870.742 24/12/15,17:27:51,00,11,1, 11.9,1,1, -4.500, 10527.602, 412.566, 52870.742 24/12/15,17:27:51,01,11,1, 11.9,1,1, -4.500, 10527.586, 412.557, 52870.727 24/12/15,17:27:51,02,11,1, 11.9,1,1, -4.500, 10527.567, 412.556, 52870.727 24/12/15,17:27:51,03,11,1, 11.9,1,1, -4.500, 10527.567, 412.564, 52870.742 24/12/15,17:27:51,04,11,1, 11.9,1,1, -4.500, 10527.574, 412.574, 52870.744 24/12/15,17:27:51,05,11,1, 11.9,1,1, -4.500, 10527.561, 412.567, 52870.761 24/12/15,17:27:51,06,11,1, 11.9,1,1, -4.500, 10527.561, 412.574, 52870.724 24/12/15,17:27:51,07,11,1, 11.9,1,1, -4.500, 10527.570, 412.556, 52870.733 24/12/15,17:27:51,08,11,1, 11.9,1,1, -4.500, 10527.556, 412.552, 52870.791 24/12/15,17:27:51,09,11,1, 11.9,1,1, -4.500, 10527.577, 412.572, 52870.780 24/12/15,17:27:51,10,11,1, 11.9,1,1, -4.500, 10527.569, 412.586, 52870.756 24/12/15,17:27:51,11,11,1, 11.9,1,1, -4.500, 10527.541, 412.567, 52870.778 24/12/15,17:27:51,12,11,1, 11.9,1,1, -4.500, 10527.584, 412.569, 52870.743 24/12/15,17:27:51,13,11,1, 11.9,1,1, -4.500, 10527.557, 412.555, 52870.765 24/12/15,17:27:51,14,11,1, 11.9,1,1, -4.500, 10527.554, 412.572, 52870.767 24/12/15,17:27:51,15,11,1, 11.9,1,1, -4.500, 10527.556, 412.584, 52870.742 24/12/15,17:27:51,16,11,1, 11.9,1,1, -4.500, 10527.577, 412.586, 52870.756 24/12/15,17:27:51,17,11,1, 11.9,1,1, -4.500, 10527.540, 412.570, 52870.659 24/12/15,17:27:51,18,11,1, 11.9,1,1, -4.500, 10527.544, 412.560, 52870.701 24/12/15,17:27:51,19,11,1, 11.9,1,1, -4.500, 10527.547, 412.577, 52870.723 24/12/15,17:27:52,00,11,1, 11.9,1,1, -4.504, 10527.544, 412.577, 52870.723 24/12/15,17:27:52,01,11,1, 11.9,1,1, -4.504, 10527.548, 412.582, 52870.725 24/12/15,17:27:52,02,11,1, 11.9,1,1, -4.504, 10527.561, 412.591, 52870.676 24/12/15,17:27:52,03,11,1, 11.9,1,1, -4.504, 10527.527, 412.574, 52870.740 24/12/15,17:27:52,04,11,1, 11.9,1,1, -4.504, 10527.524, 412.591, 52870.708 24/12/15,17:27:52,05,11,1, 11.9,1,1, -4.504, 10527.545, 412.590, 52870.721 24/12/15,17:27:52,06,11,1, 11.9,1,1, -4.504, 10527.524, 412.581, 52870.700 24/12/15,17:27:52,07,11,1, 11.9,1,1, -4.504, 10527.534, 412.586, 52870.704 24/12/15,17:27:52,08,11,1, 11.9,1,1, -4.504, 10527.529, 412.589, 52870.766 24/12/15,17:27:52,09,11,1, 11.9,1,1, -4.504, 10527.537, 412.574, 52870.693 24/12/15,17:27:52,10,11,1, 11.9,1,1, -4.504, 10527.541, 412.559, 52870.667 24/12/15,17:27:52,11,11,1, 11.9,1,1, -4.504, 10527.540, 412.570, 52870.704 24/12/15,17:27:52,12,11,1, 11.9,1,1, -4.504, 10527.536, 412.585, 52870.670 24/12/15,17:27:52,13,11,1, 11.9,1,1, -4.504, 10527.554, 412.562, 52870.678 24/12/15,17:27:52,14,11,1, 11.9,1,1, -4.504, 10527.527, 412.572, 52870.666 24/12/15,17:27:52,15,11,1, 11.9,1,1, -4.504, 10527.517, 412.561, 52870.690 24/12/15,17:27:52,16,11,1, 11.9,1,1, -4.504, 10527.529, 412.561, 52870.704 24/12/15,17:27:52,17,11,1, 11.9,1,1, -4.504, 10527.513, 412.562, 52870.733 24/12/15,17:27:52,18,11,1, 11.9,1,1, -4.504, 10527.540, 412.575, 52870.691 24/12/15,17:27:52,19,11,1, 11.9,1,1, -4.504, 10527.521, 412.577, 52870.661 24/12/15,17:27:53,00,11,1, 11.9,1,1, -4.501, 10527.519, 412.577, 52870.661 24/12/15,17:27:53,01,11,1, 11.9,1,1, -4.501, 10527.534, 412.566, 52870.658 24/12/15,17:27:53,02,11,1, 11.9,1,1, -4.501, 10527.529, 412.572, 52870.670 24/12/15,17:27:53,03,11,1, 11.9,1,1, -4.501, 10527.530, 412.592, 52870.679 24/12/15,17:27:53,04,11,1, 11.9,1,1, -4.501, 10527.512, 412.569, 52870.729 24/12/15,17:27:53,05,11,1, 11.9,1,1, -4.501, 10527.505, 412.566, 52870.669 24/12/15,17:27:53,06,11,1, 11.9,1,1, -4.501, 10527.511, 412.579, 52870.702 24/12/15,17:27:53,07,11,1, 11.9,1,1, -4.501, 10527.492, 412.584, 52870.706 24/12/15,17:27:53,08,11,1, 11.9,1,1, -4.501, 10527.516, 412.600, 52870.655 24/12/15,17:27:53,09,11,1, 11.9,1,1, -4.501, 10527.516, 412.604, 52870.724 24/12/15,17:27:53,10,11,1, 11.9,1,1, -4.501, 10527.495, 412.582, 52870.767 24/12/15,17:27:53,11,11,1, 11.9,1,1, -4.501, 10527.515, 412.597, 52870.682 24/12/15,17:27:53,12,11,1, 11.9,1,1, -4.501, 10527.508, 412.574, 52870.688 24/12/15,17:27:53,13,11,1, 11.9,1,1, -4.501, 10527.525, 412.574, 52870.720 24/12/15,17:27:53,14,11,1, 11.9,1,1, -4.501, 10527.495, 412.587, 52870.676 24/12/15,17:27:53,15,11,1, 11.9,1,1, -4.501, 10527.534, 412.588, 52870.637 24/12/15,17:27:53,16,11,1, 11.9,1,1, -4.501, 10527.484, 412.595, 52870.729 24/12/15,17:27:53,17,11,1, 11.9,1,1, -4.501, 10527.499, 412.584, 52870.711 24/12/15,17:27:53,18,11,1, 11.9,1,1, -4.501, 10527.507, 412.590, 52870.684 24/12/15,17:27:53,19,11,1, 11.9,1,1, -4.501, 10527.512, 412.581, 52870.668 24/12/15,17:27:54,00,10,1, 11.9,1,1, -4.499, 10527.511, 412.581, 52870.668 24/12/15,17:27:54,01,10,1, 11.9,1,1, -4.499, 10527.514, 412.574, 52870.670 24/12/15,17:27:54,02,10,1, 11.9,1,1, -4.499, 10527.501, 412.577, 52870.704 24/12/15,17:27:54,03,10,1, 11.9,1,1, -4.499, 10527.513, 412.582, 52870.647 24/12/15,17:27:54,04,10,1, 11.9,1,1, -4.499, 10527.498, 412.585, 52870.656 24/12/15,17:27:54,05,10,1, 11.9,1,1, -4.499, 10527.506, 412.580, 52870.733 24/12/15,17:27:54,06,10,1, 11.9,1,1, -4.499, 10527.502, 412.600, 52870.617 24/12/15,17:27:54,07,10,1, 11.9,1,1, -4.499, 10527.504, 412.585, 52870.720 24/12/15,17:27:54,08,10,1, 11.9,1,1, -4.499, 10527.524, 412.589, 52870.663 24/12/15,17:27:54,09,10,1, 11.9,1,1, -4.499, 10527.483, 412.580, 52870.643 24/12/15,17:27:54,10,10,1, 11.9,1,1, -4.499, 10527.487, 412.570, 52870.647 24/12/15,17:27:54,11,10,1, 11.9,1,1, -4.499, 10527.486, 412.583, 52870.632 24/12/15,17:27:54,12,10,1, 11.9,1,1, -4.499, 10527.513, 412.588, 52870.661 24/12/15,17:27:54,13,10,1, 11.9,1,1, -4.499, 10527.489, 412.571, 52870.683 24/12/15,17:27:54,14,10,1, 11.9,1,1, -4.499, 10527.481, 412.567, 52870.690 24/12/15,17:27:54,15,10,1, 11.9,1,1, -4.499, 10527.496, 412.570, 52870.613 24/12/15,17:27:54,16,10,1, 11.9,1,1, -4.499, 10527.514, 412.575, 52870.607 24/12/15,17:27:54,17,10,1, 11.9,1,1, -4.499, 10527.495, 412.576, 52870.654 24/12/15,17:27:54,18,10,1, 11.9,1,1, -4.499, 10527.499, 412.560, 52870.605 24/12/15,17:27:54,19,10,1, 11.9,1,1, -4.499, 10527.496, 412.557, 52870.671 24/12/15,17:27:55,00,10,1, 11.9,1,1, -4.504, 10527.494, 412.557, 52870.671 24/12/15,17:27:55,01,10,1, 11.9,1,1, -4.504, 10527.496, 412.537, 52870.593 24/12/15,17:27:55,02,10,1, 11.9,1,1, -4.504, 10527.483, 412.547, 52870.626 24/12/15,17:27:55,03,10,1, 11.9,1,1, -4.504, 10527.480, 412.575, 52870.683 24/12/15,17:27:55,04,10,1, 11.9,1,1, -4.504, 10527.480, 412.577, 52870.707 24/12/15,17:27:55,05,10,1, 11.9,1,1, -4.504, 10527.480, 412.567, 52870.628 24/12/15,17:27:55,06,10,1, 11.9,1,1, -4.504, 10527.459, 412.567, 52870.646 24/12/15,17:27:55,07,10,1, 11.9,1,1, -4.504, 10527.442, 412.577, 52870.596 24/12/15,17:27:55,08,10,1, 11.9,1,1, -4.504, 10527.468, 412.542, 52870.659 24/12/15,17:27:55,09,10,1, 11.9,1,1, -4.504, 10527.454, 412.581, 52870.606 24/12/15,17:27:55,10,10,1, 11.9,1,1, -4.504, 10527.474, 412.575, 52870.607 24/12/15,17:27:55,11,10,1, 11.9,1,1, -4.504, 10527.475, 412.569, 52870.597 24/12/15,17:27:55,12,10,1, 11.9,1,1, -4.504, 10527.483, 412.572, 52870.636 24/12/15,17:27:55,13,10,1, 11.9,1,1, -4.504, 10527.454, 412.550, 52870.580 24/12/15,17:27:55,14,10,1, 11.9,1,1, -4.504, 10527.445, 412.544, 52870.583 24/12/15,17:27:55,15,10,1, 11.9,1,1, -4.504, 10527.459, 412.566, 52870.730 24/12/15,17:27:55,16,10,1, 11.9,1,1, -4.504, 10527.467, 412.557, 52870.686 24/12/15,17:27:55,17,10,1, 11.9,1,1, -4.504, 10527.462, 412.556, 52870.640 24/12/15,17:27:55,18,10,1, 11.9,1,1, -4.504, 10527.450, 412.556, 52870.599 24/12/15,17:27:55,19,10,1, 11.9,1,1, -4.504, 10527.469, 412.576, 52870.618 24/12/15,17:27:56,00,10,1, 11.9,1,1, -4.498, 10527.461, 412.576, 52870.618 24/12/15,17:27:56,01,10,1, 11.9,1,1, -4.498, 10527.451, 412.535, 52870.619 24/12/15,17:27:56,02,10,1, 11.9,1,1, -4.498, 10527.432, 412.531, 52870.640 24/12/15,17:27:56,03,10,1, 11.9,1,1, -4.498, 10527.449, 412.556, 52870.623 24/12/15,17:27:56,04,10,1, 11.9,1,1, -4.498, 10527.442, 412.560, 52870.662 24/12/15,17:27:56,05,10,1, 11.9,1,1, -4.498, 10527.446, 412.553, 52870.682 24/12/15,17:27:56,06,10,1, 11.9,1,1, -4.498, 10527.434, 412.547, 52870.614 24/12/15,17:27:56,07,10,1, 11.9,1,1, -4.498, 10527.439, 412.532, 52870.600 24/12/15,17:27:56,08,10,1, 11.9,1,1, -4.498, 10527.424, 412.560, 52870.655 24/12/15,17:27:56,09,10,1, 11.9,1,1, -4.498, 10527.417, 412.564, 52870.639 24/12/15,17:27:56,10,10,1, 11.9,1,1, -4.498, 10527.452, 412.561, 52870.565 24/12/15,17:27:56,11,10,1, 11.9,1,1, -4.498, 10527.434, 412.542, 52870.617 24/12/15,17:27:56,12,10,1, 11.9,1,1, -4.498, 10527.436, 412.537, 52870.652 24/12/15,17:27:56,13,10,1, 11.9,1,1, -4.498, 10527.411, 412.533, 52870.591 24/12/15,17:27:56,14,10,1, 11.9,1,1, -4.498, 10527.438, 412.544, 52870.636 24/12/15,17:27:56,15,10,1, 11.9,1,1, -4.498, 10527.425, 412.531, 52870.635 24/12/15,17:27:56,16,10,1, 11.9,1,1, -4.498, 10527.412, 412.536, 52870.617 24/12/15,17:27:56,17,10,1, 11.9,1,1, -4.498, 10527.433, 412.553, 52870.622 24/12/15,17:27:56,18,10,1, 11.9,1,1, -4.498, 10527.432, 412.541, 52870.633 24/12/15,17:27:56,19,10,1, 11.9,1,1, -4.498, 10527.408, 412.535, 52870.630 24/12/15,17:27:57,00,11,1, 12.0,1,1, -4.502, 10527.402, 412.535, 52870.630 24/12/15,17:27:57,01,11,1, 12.0,1,1, -4.502, 10527.433, 412.528, 52870.630 24/12/15,17:27:57,02,11,1, 12.0,1,1, -4.502, 10527.438, 412.538, 52870.745 24/12/15,17:27:57,03,11,1, 12.0,1,1, -4.502, 10527.424, 412.541, 52870.650 24/12/15,17:27:57,04,11,1, 12.0,1,1, -4.502, 10527.445, 412.533, 52870.715 24/12/15,17:27:57,05,11,1, 12.0,1,1, -4.502, 10527.411, 412.548, 52870.707 24/12/15,17:27:57,06,11,1, 12.0,1,1, -4.502, 10527.419, 412.530, 52870.539 24/12/15,17:27:57,07,11,1, 12.0,1,1, -4.502, 10527.358, 412.553, 52870.685 24/12/15,17:27:57,08,11,1, 12.0,1,1, -4.502, 10527.374, 412.538, 52870.742 24/12/15,17:27:57,09,11,1, 12.0,1,1, -4.502, 10527.394, 412.538, 52870.714 24/12/15,17:27:57,10,11,1, 12.0,1,1, -4.502, 10527.404, 412.528, 52870.669 24/12/15,17:27:57,11,11,1, 12.0,1,1, -4.502, 10527.408, 412.524, 52870.648 24/12/15,17:27:57,12,11,1, 12.0,1,1, -4.502, 10527.409, 412.512, 52870.677 24/12/15,17:27:57,13,11,1, 12.0,1,1, -4.502, 10527.409, 412.514, 52870.635 24/12/15,17:27:57,14,11,1, 12.0,1,1, -4.502, 10527.410, 412.496, 52870.671 24/12/15,17:27:57,15,11,1, 12.0,1,1, -4.502, 10527.413, 412.512, 52870.621 24/12/15,17:27:57,16,11,1, 12.0,1,1, -4.502, 10527.414, 412.522, 52870.656 24/12/15,17:27:57,17,11,1, 12.0,1,1, -4.502, 10527.405, 412.519, 52870.652 24/12/15,17:27:57,18,11,1, 12.0,1,1, -4.502, 10527.401, 412.491, 52870.702 24/12/15,17:27:57,19,11,1, 12.0,1,1, -4.502, 10527.393, 412.495, 52870.672 24/12/15,17:27:58,00,11,1, 11.9,1,1, -4.501, 10527.385, 412.495, 52870.672 24/12/15,17:27:58,01,11,1, 11.9,1,1, -4.501, 10527.389, 412.485, 52870.699 24/12/15,17:27:58,02,11,1, 11.9,1,1, -4.501, 10527.358, 412.519, 52870.696 24/12/15,17:27:58,03,11,1, 11.9,1,1, -4.501, 10527.396, 412.491, 52870.659 24/12/15,17:27:58,04,11,1, 11.9,1,1, -4.501, 10527.403, 412.492, 52870.583 24/12/15,17:27:58,05,11,1, 11.9,1,1, -4.501, 10527.389, 412.510, 52870.596 24/12/15,17:27:58,06,11,1, 11.9,1,1, -4.501, 10527.408, 412.494, 52870.647 24/12/15,17:27:58,07,11,1, 11.9,1,1, -4.501, 10527.397, 412.489, 52870.672 24/12/15,17:27:58,08,11,1, 11.9,1,1, -4.501, 10527.403, 412.477, 52870.672 24/12/15,17:27:58,09,11,1, 11.9,1,1, -4.501, 10527.402, 412.465, 52870.559 24/12/15,17:27:58,10,11,1, 11.9,1,1, -4.501, 10527.389, 412.483, 52870.638 24/12/15,17:27:58,11,11,1, 11.9,1,1, -4.501, 10527.375, 412.460, 52870.590 24/12/15,17:27:58,12,11,1, 11.9,1,1, -4.501, 10527.388, 412.476, 52870.676 24/12/15,17:27:58,13,11,1, 11.9,1,1, -4.501, 10527.372, 412.473, 52870.639 24/12/15,17:27:58,14,11,1, 11.9,1,1, -4.501, 10527.389, 412.449, 52870.665 24/12/15,17:27:58,15,11,1, 11.9,1,1, -4.501, 10527.374, 412.459, 52870.660 24/12/15,17:27:58,16,11,1, 11.9,1,1, -4.501, 10527.375, 412.469, 52870.649 24/12/15,17:27:58,17,11,1, 11.9,1,1, -4.501, 10527.389, 412.455, 52870.668 24/12/15,17:27:58,18,11,1, 11.9,1,1, -4.501, 10527.386, 412.459, 52870.595 24/12/15,17:27:58,19,11,1, 11.9,1,1, -4.501, 10527.412, 412.461, 52870.609 24/12/15,17:27:59,00,10,1, 11.9,1,1, -4.501, 10527.411, 412.461, 52870.609 24/12/15,17:27:59,01,10,1, 11.9,1,1, -4.501, 10527.403, 412.469, 52870.654 24/12/15,17:27:59,02,10,1, 11.9,1,1, -4.501, 10527.385, 412.466, 52870.681 24/12/15,17:27:59,03,10,1, 11.9,1,1, -4.501, 10527.399, 412.444, 52870.653 24/12/15,17:27:59,04,10,1, 11.9,1,1, -4.501, 10527.386, 412.441, 52870.632 24/12/15,17:27:59,05,10,1, 11.9,1,1, -4.501, 10527.418, 412.418, 52870.622 24/12/15,17:27:59,06,10,1, 11.9,1,1, -4.501, 10527.402, 412.432, 52870.639 24/12/15,17:27:59,07,10,1, 11.9,1,1, -4.501, 10527.389, 412.427, 52870.623 24/12/15,17:27:59,08,10,1, 11.9,1,1, -4.501, 10527.384, 412.387, 52870.475 24/12/15,17:27:59,09,10,1, 11.9,1,1, -4.501, 10527.425, 412.407, 52870.655 24/12/15,17:27:59,10,10,1, 11.9,1,1, -4.501, 10527.384, 412.427, 52870.786 24/12/15,17:27:59,11,10,1, 11.9,1,1, -4.501, 10527.400, 412.417, 52870.658 24/12/15,17:27:59,12,10,1, 11.9,1,1, -4.501, 10527.383, 412.425, 52870.652 24/12/15,17:27:59,13,10,1, 11.9,1,1, -4.501, 10527.381, 412.439, 52870.643 24/12/15,17:27:59,14,10,1, 11.9,1,1, -4.501, 10527.357, 412.414, 52870.614 24/12/15,17:27:59,15,10,1, 11.9,1,1, -4.501, 10527.359, 412.427, 52870.589 24/12/15,17:27:59,16,10,1, 11.9,1,1, -4.501, 10527.394, 412.425, 52870.682 24/12/15,17:27:59,17,10,1, 11.9,1,1, -4.501, 10527.372, 412.430, 52870.628 24/12/15,17:27:59,18,10,1, 11.9,1,1, -4.501, 10527.404, 412.422, 52870.674 24/12/15,17:27:59,19,10,1, 11.9,1,1, -4.501, 10527.406, 412.402, 52870.639 24/12/15,17:28:00,00,11,1, 12.0,1,1, -4.501, 10527.402, 412.402, 52870.639 24/12/15,17:28:00,01,11,1, 12.0,1,1, -4.501, 10527.404, 412.406, 52870.607 24/12/15,17:28:00,02,11,1, 12.0,1,1, -4.501, 10527.388, 412.391, 52870.569 24/12/15,17:28:00,03,11,1, 12.0,1,1, -4.501, 10527.394, 412.373, 52870.494 24/12/15,17:28:00,04,11,1, 12.0,1,1, -4.501, 10527.387, 412.389, 52870.548 24/12/15,17:28:00,05,11,1, 12.0,1,1, -4.501, 10527.409, 412.373, 52870.597 24/12/15,17:28:00,06,11,1, 12.0,1,1, -4.501, 10527.405, 412.386, 52870.492 24/12/15,17:28:00,07,11,1, 12.0,1,1, -4.501, 10527.386, 412.381, 52870.559 24/12/15,17:28:00,08,11,1, 12.0,1,1, -4.501, 10527.374, 412.371, 52870.559 24/12/15,17:28:00,09,11,1, 12.0,1,1, -4.501, 10527.375, 412.393, 52870.544 24/12/15,17:28:00,10,11,1, 12.0,1,1, -4.501, 10527.393, 412.374, 52870.493 24/12/15,17:28:00,11,11,1, 12.0,1,1, -4.501, 10527.393, 412.367, 52870.462 24/12/15,17:28:00,12,11,1, 12.0,1,1, -4.501, 10527.388, 412.387, 52870.564 24/12/15,17:28:00,13,11,1, 12.0,1,1, -4.501, 10527.373, 412.368, 52870.481 24/12/15,17:28:00,14,11,1, 12.0,1,1, -4.501, 10527.382, 412.365, 52870.570 24/12/15,17:28:00,15,11,1, 12.0,1,1, -4.501, 10527.385, 412.377, 52870.555 24/12/15,17:28:00,16,11,1, 12.0,1,1, -4.501, 10527.378, 412.373, 52870.568 24/12/15,17:28:00,17,11,1, 12.0,1,1, -4.501, 10527.395, 412.340, 52870.502 24/12/15,17:28:00,18,11,1, 12.0,1,1, -4.501, 10527.381, 412.327, 52870.458 24/12/15,17:28:00,19,11,1, 12.0,1,1, -4.501, 10527.381, 412.364, 52870.546 24/12/15,17:28:01,00,11,1, 11.9,1,1, -4.498, 10527.377, 412.364, 52870.546 24/12/15,17:28:01,01,11,1, 11.9,1,1, -4.498, 10527.382, 412.343, 52870.466 24/12/15,17:28:01,02,11,1, 11.9,1,1, -4.498, 10527.388, 412.336, 52870.576 24/12/15,17:28:01,03,11,1, 11.9,1,1, -4.498, 10527.400, 412.339, 52870.492 24/12/15,17:28:01,04,11,1, 11.9,1,1, -4.498, 10527.363, 412.341, 52870.531 24/12/15,17:28:01,05,11,1, 11.9,1,1, -4.498, 10527.381, 412.329, 52870.538 24/12/15,17:28:01,06,11,1, 11.9,1,1, -4.498, 10527.376, 412.325, 52870.447 24/12/15,17:28:01,07,11,1, 11.9,1,1, -4.498, 10527.378, 412.343, 52870.530 24/12/15,17:28:01,08,11,1, 11.9,1,1, -4.498, 10527.379, 412.323, 52870.460 24/12/15,17:28:01,09,11,1, 11.9,1,1, -4.498, 10527.397, 412.304, 52870.525 24/12/15,17:28:01,10,11,1, 11.9,1,1, -4.498, 10527.377, 412.295, 52870.450 24/12/15,17:28:01,11,11,1, 11.9,1,1, -4.498, 10527.326, 412.304, 52870.472 24/12/15,17:28:01,12,11,1, 11.9,1,1, -4.498, 10527.388, 412.335, 52870.534 24/12/15,17:28:01,13,11,1, 11.9,1,1, -4.498, 10527.406, 412.307, 52870.436 24/12/15,17:28:01,14,11,1, 11.9,1,1, -4.498, 10527.374, 412.310, 52870.465 24/12/15,17:28:01,15,11,1, 11.9,1,1, -4.498, 10527.374, 412.298, 52870.451 24/12/15,17:28:01,16,11,1, 11.9,1,1, -4.498, 10527.375, 412.298, 52870.426 24/12/15,17:28:01,17,11,1, 11.9,1,1, -4.498, 10527.386, 412.304, 52870.464 24/12/15,17:28:01,18,11,1, 11.9,1,1, -4.498, 10527.390, 412.304, 52870.460 24/12/15,17:28:01,19,11,1, 11.9,1,1, -4.498, 10527.406, 412.287, 52870.453 24/12/15,17:28:02,00,11,1, 11.9,1,1, -4.502, 10527.402, 412.287, 52870.453 24/12/15,17:28:02,01,11,1, 11.9,1,1, -4.502, 10527.403, 412.293, 52870.539 24/12/15,17:28:02,02,11,1, 11.9,1,1, -4.502, 10527.392, 412.274, 52870.505 24/12/15,17:28:02,03,11,1, 11.9,1,1, -4.502, 10527.397, 412.281, 52870.478 24/12/15,17:28:02,04,11,1, 11.9,1,1, -4.502, 10527.393, 412.280, 52870.570 24/12/15,17:28:02,05,11,1, 11.9,1,1, -4.502, 10527.399, 412.272, 52870.535 24/12/15,17:28:02,06,11,1, 11.9,1,1, -4.502, 10527.370, 412.271, 52870.420 24/12/15,17:28:02,07,11,1, 11.9,1,1, -4.502, 10527.386, 412.260, 52870.411 24/12/15,17:28:02,08,11,1, 11.9,1,1, -4.502, 10527.377, 412.234, 52870.473 24/12/15,17:28:02,09,11,1, 11.9,1,1, -4.502, 10527.388, 412.270, 52870.531 24/12/15,17:28:02,10,11,1, 11.9,1,1, -4.502, 10527.386, 412.248, 52870.456 24/12/15,17:28:02,11,11,1, 11.9,1,1, -4.502, 10527.389, 412.243, 52870.436 24/12/15,17:28:02,12,11,1, 11.9,1,1, -4.502, 10527.386, 412.236, 52870.482 24/12/15,17:28:02,13,11,1, 11.9,1,1, -4.502, 10527.387, 412.237, 52870.431 24/12/15,17:28:02,14,11,1, 11.9,1,1, -4.502, 10527.409, 412.266, 52870.458 24/12/15,17:28:02,15,11,1, 11.9,1,1, -4.502, 10527.375, 412.259, 52870.531 24/12/15,17:28:02,16,11,1, 11.9,1,1, -4.502, 10527.374, 412.246, 52870.443 24/12/15,17:28:02,17,11,1, 11.9,1,1, -4.502, 10527.398, 412.230, 52870.461 24/12/15,17:28:02,18,11,1, 11.9,1,1, -4.502, 10527.374, 412.238, 52870.413 24/12/15,17:28:02,19,11,1, 11.9,1,1, -4.502, 10527.368, 412.251, 52870.512 24/12/15,17:28:03,00,11,1, 11.9,1,1, -4.499, 10527.360, 412.251, 52870.512 24/12/15,17:28:03,01,11,1, 11.9,1,1, -4.499, 10527.393, 412.220, 52870.451 24/12/15,17:28:03,02,11,1, 11.9,1,1, -4.499, 10527.404, 412.193, 52870.426 24/12/15,17:28:03,03,11,1, 11.9,1,1, -4.499, 10527.384, 412.187, 52870.484 24/12/15,17:28:03,04,11,1, 11.9,1,1, -4.499, 10527.366, 412.195, 52870.420 24/12/15,17:28:03,05,11,1, 11.9,1,1, -4.499, 10527.392, 412.203, 52870.490 24/12/15,17:28:03,06,11,1, 11.9,1,1, -4.499, 10527.408, 412.214, 52870.471 24/12/15,17:28:03,07,11,1, 11.9,1,1, -4.499, 10527.413, 412.219, 52870.475 24/12/15,17:28:03,08,11,1, 11.9,1,1, -4.499, 10527.397, 412.187, 52870.498 24/12/15,17:28:03,09,11,1, 11.9,1,1, -4.499, 10527.392, 412.209, 52870.484 24/12/15,17:28:03,10,11,1, 11.9,1,1, -4.499, 10527.398, 412.193, 52870.457 24/12/15,17:28:03,11,11,1, 11.9,1,1, -4.499, 10527.375, 412.190, 52870.478 24/12/15,17:28:03,12,11,1, 11.9,1,1, -4.499, 10527.406, 412.193, 52870.451 24/12/15,17:28:03,13,11,1, 11.9,1,1, -4.499, 10527.398, 412.206, 52870.457 24/12/15,17:28:03,14,11,1, 11.9,1,1, -4.499, 10527.397, 412.198, 52870.449 24/12/15,17:28:03,15,11,1, 11.9,1,1, -4.499, 10527.403, 412.199, 52870.468 24/12/15,17:28:03,16,11,1, 11.9,1,1, -4.499, 10527.382, 412.212, 52870.488 24/12/15,17:28:03,17,11,1, 11.9,1,1, -4.499, 10527.401, 412.183, 52870.469 24/12/15,17:28:03,18,11,1, 11.9,1,1, -4.499, 10527.391, 412.182, 52870.433 24/12/15,17:28:03,19,11,1, 11.9,1,1, -4.499, 10527.396, 412.172, 52870.404 24/12/15,17:28:04,00,10,1, 11.9,1,1, -4.499, 10527.394, 412.172, 52870.404 24/12/15,17:28:04,01,10,1, 11.9,1,1, -4.499, 10527.391, 412.158, 52870.394 24/12/15,17:28:04,02,10,1, 11.9,1,1, -4.499, 10527.415, 412.156, 52870.438 24/12/15,17:28:04,03,10,1, 11.9,1,1, -4.499, 10527.388, 412.149, 52870.471 24/12/15,17:28:04,04,10,1, 11.9,1,1, -4.499, 10527.430, 412.159, 52870.471 24/12/15,17:28:04,05,10,1, 11.9,1,1, -4.499, 10527.395, 412.158, 52870.420 24/12/15,17:28:04,06,10,1, 11.9,1,1, -4.499, 10527.394, 412.161, 52870.399 24/12/15,17:28:04,07,10,1, 11.9,1,1, -4.499, 10527.396, 412.165, 52870.497 24/12/15,17:28:04,08,10,1, 11.9,1,1, -4.499, 10527.404, 412.143, 52870.361 24/12/15,17:28:04,09,10,1, 11.9,1,1, -4.499, 10527.373, 412.139, 52870.371 24/12/15,17:28:04,10,10,1, 11.9,1,1, -4.499, 10527.405, 412.108, 52870.401 24/12/15,17:28:04,11,10,1, 11.9,1,1, -4.499, 10527.419, 412.123, 52870.406 24/12/15,17:28:04,12,10,1, 11.9,1,1, -4.499, 10527.359, 412.115, 52870.440 24/12/15,17:28:04,13,10,1, 11.9,1,1, -4.499, 10527.394, 412.115, 52870.192 24/12/15,17:28:04,14,10,1, 11.9,1,1, -4.499, 10527.336, 412.126, 52870.506 24/12/15,17:28:04,15,10,1, 11.9,1,1, -4.499, 10527.403, 412.107, 52870.496 24/12/15,17:28:04,16,10,1, 11.9,1,1, -4.499, 10527.418, 412.109, 52870.434 24/12/15,17:28:04,17,10,1, 11.9,1,1, -4.499, 10527.392, 412.118, 52870.395 24/12/15,17:28:04,18,10,1, 11.9,1,1, -4.499, 10527.409, 412.089, 52870.347 24/12/15,17:28:04,19,10,1, 11.9,1,1, -4.499, 10527.440, 412.116, 52870.459 24/12/15,17:28:05,00,10,1, 11.9,1,1, -4.499, 10527.436, 412.116, 52870.459 24/12/15,17:28:05,01,10,1, 11.9,1,1, -4.499, 10527.416, 412.109, 52870.442 24/12/15,17:28:05,02,10,1, 11.9,1,1, -4.499, 10527.396, 412.067, 52870.344 24/12/15,17:28:05,03,10,1, 11.9,1,1, -4.499, 10527.398, 412.083, 52870.380 24/12/15,17:28:05,04,10,1, 11.9,1,1, -4.499, 10527.446, 412.078, 52870.256 24/12/15,17:28:05,05,10,1, 11.9,1,1, -4.499, 10527.384, 412.104, 52870.445 24/12/15,17:28:05,06,10,1, 11.9,1,1, -4.499, 10527.407, 412.092, 52870.469 24/12/15,17:28:05,07,10,1, 11.9,1,1, -4.499, 10527.435, 412.061, 52870.383 24/12/15,17:28:05,08,10,1, 11.9,1,1, -4.499, 10527.413, 412.058, 52870.427 24/12/15,17:28:05,09,10,1, 11.9,1,1, -4.499, 10527.396, 412.060, 52870.348 24/12/15,17:28:05,10,10,1, 11.9,1,1, -4.499, 10527.420, 412.066, 52870.446 24/12/15,17:28:05,11,10,1, 11.9,1,1, -4.499, 10527.412, 412.074, 52870.495 24/12/15,17:28:05,12,10,1, 11.9,1,1, -4.499, 10527.409, 412.069, 52870.467 24/12/15,17:28:05,13,10,1, 11.9,1,1, -4.499, 10527.401, 412.054, 52870.410 24/12/15,17:28:05,14,10,1, 11.9,1,1, -4.499, 10527.395, 412.054, 52870.470 24/12/15,17:28:05,15,10,1, 11.9,1,1, -4.499, 10527.386, 412.045, 52870.415 24/12/15,17:28:05,16,10,1, 11.9,1,1, -4.499, 10527.420, 412.059, 52870.357 24/12/15,17:28:05,17,10,1, 11.9,1,1, -4.499, 10527.420, 412.046, 52870.394 24/12/15,17:28:05,18,10,1, 11.9,1,1, -4.499, 10527.401, 412.018, 52870.414 24/12/15,17:28:05,19,10,1, 11.9,1,1, -4.499, 10527.428, 412.045, 52870.401 24/12/15,17:28:06,00,10,1, 11.9,1,1, -4.504, 10527.427, 412.045, 52870.401 24/12/15,17:28:06,01,10,1, 11.9,1,1, -4.504, 10527.408, 412.036, 52870.412 24/12/15,17:28:06,02,10,1, 11.9,1,1, -4.504, 10527.390, 412.021, 52870.385 24/12/15,17:28:06,03,10,1, 11.9,1,1, -4.504, 10527.403, 412.017, 52870.430 24/12/15,17:28:06,04,10,1, 11.9,1,1, -4.504, 10527.406, 412.015, 52870.424 24/12/15,17:28:06,05,10,1, 11.9,1,1, -4.504, 10527.413, 412.002, 52870.392 24/12/15,17:28:06,06,10,1, 11.9,1,1, -4.504, 10527.381, 412.009, 52870.454 24/12/15,17:28:06,07,10,1, 11.9,1,1, -4.504, 10527.386, 412.024, 52870.386 24/12/15,17:28:06,08,10,1, 11.9,1,1, -4.504, 10527.394, 412.007, 52870.375 24/12/15,17:28:06,09,10,1, 11.9,1,1, -4.504, 10527.408, 412.004, 52870.372 24/12/15,17:28:06,10,10,1, 11.9,1,1, -4.504, 10527.406, 412.014, 52870.393 24/12/15,17:28:06,11,10,1, 11.9,1,1, -4.504, 10527.392, 411.989, 52870.349 24/12/15,17:28:06,12,10,1, 11.9,1,1, -4.504, 10527.395, 412.014, 52870.435 24/12/15,17:28:06,13,10,1, 11.9,1,1, -4.504, 10527.408, 412.004, 52870.407 24/12/15,17:28:06,14,10,1, 11.9,1,1, -4.504, 10527.407, 411.997, 52870.405 24/12/15,17:28:06,15,10,1, 11.9,1,1, -4.504, 10527.396, 411.999, 52870.397 24/12/15,17:28:06,16,10,1, 11.9,1,1, -4.504, 10527.410, 411.999, 52870.490 24/12/15,17:28:06,17,10,1, 11.9,1,1, -4.504, 10527.387, 411.998, 52870.370 24/12/15,17:28:06,18,10,1, 11.9,1,1, -4.504, 10527.413, 412.009, 52870.430 24/12/15,17:28:06,19,10,1, 11.9,1,1, -4.504, 10527.404, 411.998, 52870.485 24/12/15,17:28:07,00,10,1, 11.9,1,1, -4.500, 10527.402, 411.998, 52870.485 24/12/15,17:28:07,01,10,1, 11.9,1,1, -4.500, 10527.391, 412.004, 52870.424 24/12/15,17:28:07,02,10,1, 11.9,1,1, -4.500, 10527.390, 411.985, 52870.359 24/12/15,17:28:07,03,10,1, 11.9,1,1, -4.500, 10527.407, 411.996, 52870.438 24/12/15,17:28:07,04,10,1, 11.9,1,1, -4.500, 10527.401, 411.986, 52870.330 24/12/15,17:28:07,05,10,1, 11.9,1,1, -4.500, 10527.412, 411.965, 52870.315 24/12/15,17:28:07,06,10,1, 11.9,1,1, -4.500, 10527.407, 411.955, 52870.317 24/12/15,17:28:07,07,10,1, 11.9,1,1, -4.500, 10527.421, 411.989, 52870.377 24/12/15,17:28:07,08,10,1, 11.9,1,1, -4.500, 10527.379, 411.975, 52870.414 24/12/15,17:28:07,09,10,1, 11.9,1,1, -4.500, 10527.414, 411.980, 52870.382 24/12/15,17:28:07,10,10,1, 11.9,1,1, -4.500, 10527.401, 411.960, 52870.346 24/12/15,17:28:07,11,10,1, 11.9,1,1, -4.500, 10527.400, 411.965, 52870.397 24/12/15,17:28:07,12,10,1, 11.9,1,1, -4.500, 10527.401, 411.946, 52870.386 24/12/15,17:28:07,13,10,1, 11.9,1,1, -4.500, 10527.419, 411.947, 52870.395 24/12/15,17:28:07,14,10,1, 11.9,1,1, -4.500, 10527.400, 411.933, 52870.381 24/12/15,17:28:07,15,10,1, 11.9,1,1, -4.500, 10527.424, 411.951, 52870.433 24/12/15,17:28:07,16,10,1, 11.9,1,1, -4.500, 10527.419, 411.965, 52870.400 24/12/15,17:28:07,17,10,1, 11.9,1,1, -4.500, 10527.399, 411.942, 52870.368 24/12/15,17:28:07,18,10,1, 11.9,1,1, -4.500, 10527.423, 411.936, 52870.342 24/12/15,17:28:07,19,10,1, 11.9,1,1, -4.500, 10527.388, 411.943, 52870.312 24/12/15,17:28:08,00,10,1, 11.9,1,1, -4.502, 10527.385, 411.943, 52870.312 24/12/15,17:28:08,01,10,1, 11.9,1,1, -4.502, 10527.409, 411.936, 52870.422 24/12/15,17:28:08,02,10,1, 11.9,1,1, -4.502, 10527.412, 411.924, 52870.393 24/12/15,17:28:08,03,10,1, 11.9,1,1, -4.502, 10527.396, 411.933, 52870.355 24/12/15,17:28:08,04,10,1, 11.9,1,1, -4.502, 10527.414, 411.935, 52870.361 24/12/15,17:28:08,05,10,1, 11.9,1,1, -4.502, 10527.374, 411.917, 52870.302 24/12/15,17:28:08,06,10,1, 11.9,1,1, -4.502, 10527.417, 411.931, 52870.332 24/12/15,17:28:08,07,10,1, 11.9,1,1, -4.502, 10527.425, 411.923, 52870.369 24/12/15,17:28:08,08,10,1, 11.9,1,1, -4.502, 10527.414, 411.913, 52870.384 24/12/15,17:28:08,09,10,1, 11.9,1,1, -4.502, 10527.403, 411.929, 52870.359 24/12/15,17:28:08,10,10,1, 11.9,1,1, -4.502, 10527.418, 411.915, 52870.332 24/12/15,17:28:08,11,10,1, 11.9,1,1, -4.502, 10527.424, 411.925, 52870.440 24/12/15,17:28:08,12,10,1, 11.9,1,1, -4.502, 10527.415, 411.920, 52870.300 24/12/15,17:28:08,13,10,1, 11.9,1,1, -4.502, 10527.426, 411.917, 52870.411 24/12/15,17:28:08,14,10,1, 11.9,1,1, -4.502, 10527.410, 411.921, 52870.351 24/12/15,17:28:08,15,10,1, 11.9,1,1, -4.502, 10527.427, 411.902, 52870.256 24/12/15,17:28:08,16,10,1, 11.9,1,1, -4.502, 10527.407, 411.909, 52870.416 24/12/15,17:28:08,17,10,1, 11.9,1,1, -4.502, 10527.399, 411.919, 52870.378 24/12/15,17:28:08,18,10,1, 11.9,1,1, -4.502, 10527.420, 411.914, 52870.347 24/12/15,17:28:08,19,10,1, 11.9,1,1, -4.502, 10527.410, 411.902, 52870.349 24/12/15,17:28:09,00,10,1, 11.9,1,1, -4.501, 10527.402, 411.902, 52870.349 24/12/15,17:28:09,01,10,1, 11.9,1,1, -4.501, 10527.430, 411.898, 52870.329 24/12/15,17:28:09,02,10,1, 11.9,1,1, -4.501, 10527.407, 411.925, 52870.391 24/12/15,17:28:09,03,10,1, 11.9,1,1, -4.501, 10527.419, 411.904, 52870.346 24/12/15,17:28:09,04,10,1, 11.9,1,1, -4.501, 10527.407, 411.897, 52870.387 24/12/15,17:28:09,05,10,1, 11.9,1,1, -4.501, 10527.395, 411.866, 52870.298 24/12/15,17:28:09,06,10,1, 11.9,1,1, -4.501, 10527.406, 411.888, 52870.384 24/12/15,17:28:09,07,10,1, 11.9,1,1, -4.501, 10527.397, 411.899, 52870.387 24/12/15,17:28:09,08,10,1, 11.9,1,1, -4.501, 10527.395, 411.893, 52870.384 24/12/15,17:28:09,09,10,1, 11.9,1,1, -4.501, 10527.414, 411.851, 52870.331 24/12/15,17:28:09,10,10,1, 11.9,1,1, -4.501, 10527.407, 411.873, 52870.396 24/12/15,17:28:09,11,10,1, 11.9,1,1, -4.501, 10527.406, 411.869, 52870.349 24/12/15,17:28:09,12,10,1, 11.9,1,1, -4.501, 10527.404, 411.885, 52870.336 24/12/15,17:28:09,13,10,1, 11.9,1,1, -4.501, 10527.413, 411.881, 52870.385 24/12/15,17:28:09,14,10,1, 11.9,1,1, -4.501, 10527.407, 411.889, 52870.279 24/12/15,17:28:09,15,10,1, 11.9,1,1, -4.501, 10527.426, 411.873, 52870.347 24/12/15,17:28:09,16,10,1, 11.9,1,1, -4.501, 10527.397, 411.867, 52870.342 24/12/15,17:28:09,17,10,1, 11.9,1,1, -4.501, 10527.391, 411.878, 52870.385 24/12/15,17:28:09,18,10,1, 11.9,1,1, -4.501, 10527.390, 411.867, 52870.318 24/12/15,17:28:09,19,10,1, 11.9,1,1, -4.501, 10527.428, 411.878, 52870.316 24/12/15,17:28:10,00,10,1, 11.9,1,1, -4.499, 10527.427, 411.878, 52870.316 24/12/15,17:28:10,01,10,1, 11.9,1,1, -4.499, 10527.427, 411.877, 52870.372 24/12/15,17:28:10,02,10,1, 11.9,1,1, -4.499, 10527.422, 411.847, 52870.342 24/12/15,17:28:10,03,10,1, 11.9,1,1, -4.499, 10527.418, 411.847, 52870.380 24/12/15,17:28:10,04,10,1, 11.9,1,1, -4.499, 10527.387, 411.861, 52870.345 24/12/15,17:28:10,05,10,1, 11.9,1,1, -4.499, 10527.445, 411.885, 52870.290 24/12/15,17:28:10,06,10,1, 11.9,1,1, -4.499, 10527.412, 411.863, 52870.275 24/12/15,17:28:10,07,10,1, 11.9,1,1, -4.499, 10527.417, 411.867, 52870.279 24/12/15,17:28:10,08,10,1, 11.9,1,1, -4.499, 10527.437, 411.853, 52870.317 24/12/15,17:28:10,09,10,1, 11.9,1,1, -4.499, 10527.405, 411.863, 52870.326 24/12/15,17:28:10,10,10,1, 11.9,1,1, -4.499, 10527.406, 411.842, 52870.399 24/12/15,17:28:10,11,10,1, 11.9,1,1, -4.499, 10527.429, 411.856, 52870.386 24/12/15,17:28:10,12,10,1, 11.9,1,1, -4.499, 10527.427, 411.838, 52870.336 24/12/15,17:28:10,13,10,1, 11.9,1,1, -4.499, 10527.431, 411.841, 52870.325 24/12/15,17:28:10,14,10,1, 11.9,1,1, -4.499, 10527.386, 411.846, 52870.326 24/12/15,17:28:10,15,10,1, 11.9,1,1, -4.499, 10527.385, 411.848, 52870.271 24/12/15,17:28:10,16,10,1, 11.9,1,1, -4.499, 10527.432, 411.836, 52870.257 24/12/15,17:28:10,17,10,1, 11.9,1,1, -4.499, 10527.392, 411.852, 52870.282 24/12/15,17:28:10,18,10,1, 11.9,1,1, -4.499, 10527.407, 411.832, 52870.351 24/12/15,17:28:10,19,10,1, 11.9,1,1, -4.499, 10527.392, 411.818, 52870.319 24/12/15,17:28:11,00,10,1, 12.0,1,1, -4.501, 10527.385, 411.818, 52870.319 24/12/15,17:28:11,01,10,1, 12.0,1,1, -4.501, 10527.420, 411.857, 52870.402 24/12/15,17:28:11,02,10,1, 12.0,1,1, -4.501, 10527.426, 411.840, 52870.348 24/12/15,17:28:11,03,10,1, 12.0,1,1, -4.501, 10527.422, 411.842, 52870.312 24/12/15,17:28:11,04,10,1, 12.0,1,1, -4.501, 10527.420, 411.816, 52870.321 24/12/15,17:28:11,05,10,1, 12.0,1,1, -4.501, 10527.405, 411.813, 52870.353 24/12/15,17:28:11,06,10,1, 12.0,1,1, -4.501, 10527.429, 411.852, 52870.309 24/12/15,17:28:11,07,10,1, 12.0,1,1, -4.501, 10527.417, 411.828, 52870.350 24/12/15,17:28:11,08,10,1, 12.0,1,1, -4.501, 10527.417, 411.839, 52870.306 24/12/15,17:28:11,09,10,1, 12.0,1,1, -4.501, 10527.403, 411.812, 52870.280 24/12/15,17:28:11,10,10,1, 12.0,1,1, -4.501, 10527.403, 411.835, 52870.311 24/12/15,17:28:11,11,10,1, 12.0,1,1, -4.501, 10527.387, 411.833, 52870.292 24/12/15,17:28:11,12,10,1, 12.0,1,1, -4.501, 10527.418, 411.847, 52870.310 24/12/15,17:28:11,13,10,1, 12.0,1,1, -4.501, 10527.419, 411.815, 52870.294 24/12/15,17:28:11,14,10,1, 12.0,1,1, -4.501, 10527.404, 411.836, 52870.364 24/12/15,17:28:11,15,10,1, 12.0,1,1, -4.501, 10527.395, 411.833, 52870.297 24/12/15,17:28:11,16,10,1, 12.0,1,1, -4.501, 10527.418, 411.824, 52870.286 24/12/15,17:28:11,17,10,1, 12.0,1,1, -4.501, 10527.404, 411.822, 52870.364 24/12/15,17:28:11,18,10,1, 12.0,1,1, -4.501, 10527.432, 411.840, 52870.351 24/12/15,17:28:11,19,10,1, 12.0,1,1, -4.501, 10527.406, 411.833, 52870.342 24/12/15,17:28:12,00,10,1, 11.9,1,1, -4.500, 10527.402, 411.833, 52870.342 24/12/15,17:28:12,01,10,1, 11.9,1,1, -4.500, 10527.376, 411.815, 52870.295 24/12/15,17:28:12,02,10,1, 11.9,1,1, -4.500, 10527.392, 411.826, 52870.312 24/12/15,17:28:12,03,10,1, 11.9,1,1, -4.500, 10527.401, 411.854, 52870.285 24/12/15,17:28:12,04,10,1, 11.9,1,1, -4.500, 10527.408, 411.819, 52870.267 24/12/15,17:28:12,05,10,1, 11.9,1,1, -4.500, 10527.415, 411.817, 52870.291 24/12/15,17:28:12,06,10,1, 11.9,1,1, -4.500, 10527.434, 411.823, 52870.416 24/12/15,17:28:12,07,10,1, 11.9,1,1, -4.500, 10527.386, 411.833, 52870.289 24/12/15,17:28:12,08,10,1, 11.9,1,1, -4.500, 10527.391, 411.824, 52870.274 24/12/15,17:28:12,09,10,1, 11.9,1,1, -4.500, 10527.379, 411.815, 52870.259 24/12/15,17:28:12,10,10,1, 11.9,1,1, -4.500, 10527.419, 411.805, 52870.318 24/12/15,17:28:12,11,10,1, 11.9,1,1, -4.500, 10527.396, 411.812, 52870.264 24/12/15,17:28:12,12,10,1, 11.9,1,1, -4.500, 10527.389, 411.818, 52870.282 24/12/15,17:28:12,13,10,1, 11.9,1,1, -4.500, 10527.401, 411.836, 52870.262 24/12/15,17:28:12,14,10,1, 11.9,1,1, -4.500, 10527.379, 411.818, 52870.326 24/12/15,17:28:12,15,10,1, 11.9,1,1, -4.500, 10527.374, 411.819, 52870.299 24/12/15,17:28:12,16,10,1, 11.9,1,1, -4.500, 10527.388, 411.806, 52870.248 24/12/15,17:28:12,17,10,1, 11.9,1,1, -4.500, 10527.388, 411.811, 52870.324 24/12/15,17:28:12,18,10,1, 11.9,1,1, -4.500, 10527.373, 411.831, 52870.273 24/12/15,17:28:12,19,10,1, 11.9,1,1, -4.500, 10527.376, 411.840, 52870.225 24/12/15,17:28:13,00,10,1, 12.0,1,1, -4.501, 10527.369, 411.840, 52870.225 24/12/15,17:28:13,01,10,1, 12.0,1,1, -4.501, 10527.367, 411.852, 52870.279 24/12/15,17:28:13,02,10,1, 12.0,1,1, -4.501, 10527.381, 411.820, 52870.221 24/12/15,17:28:13,03,10,1, 12.0,1,1, -4.501, 10527.388, 411.823, 52870.274 24/12/15,17:28:13,04,10,1, 12.0,1,1, -4.501, 10527.363, 411.825, 52870.240 24/12/15,17:28:13,05,10,1, 12.0,1,1, -4.501, 10527.358, 411.836, 52870.289 24/12/15,17:28:13,06,10,1, 12.0,1,1, -4.501, 10527.365, 411.844, 52870.295 24/12/15,17:28:13,07,10,1, 12.0,1,1, -4.501, 10527.373, 411.837, 52870.318 24/12/15,17:28:13,08,10,1, 12.0,1,1, -4.501, 10527.374, 411.816, 52870.272 24/12/15,17:28:13,09,10,1, 12.0,1,1, -4.501, 10527.374, 411.832, 52870.268 24/12/15,17:28:13,10,10,1, 12.0,1,1, -4.501, 10527.377, 411.850, 52870.280 24/12/15,17:28:13,11,10,1, 12.0,1,1, -4.501, 10527.358, 411.854, 52870.292 24/12/15,17:28:13,12,10,1, 12.0,1,1, -4.501, 10527.383, 411.831, 52870.222 24/12/15,17:28:13,13,10,1, 12.0,1,1, -4.501, 10527.376, 411.843, 52870.319 24/12/15,17:28:13,14,10,1, 12.0,1,1, -4.501, 10527.346, 411.822, 52870.278 24/12/15,17:28:13,15,10,1, 12.0,1,1, -4.501, 10527.351, 411.835, 52870.201 24/12/15,17:28:13,16,10,1, 12.0,1,1, -4.501, 10527.336, 411.824, 52870.300 24/12/15,17:28:13,17,10,1, 12.0,1,1, -4.501, 10527.362, 411.828, 52870.309 24/12/15,17:28:13,18,10,1, 12.0,1,1, -4.501, 10527.362, 411.819, 52870.299 24/12/15,17:28:13,19,10,1, 12.0,1,1, -4.501, 10527.370, 411.804, 52870.203 24/12/15,17:28:14,00,11,1, 11.9,1,1, -4.502, 10527.369, 411.804, 52870.203 24/12/15,17:28:14,01,11,1, 11.9,1,1, -4.502, 10527.359, 411.850, 52870.312 24/12/15,17:28:14,02,11,1, 11.9,1,1, -4.502, 10527.351, 411.840, 52870.239 24/12/15,17:28:14,03,11,1, 11.9,1,1, -4.502, 10527.349, 411.850, 52870.274 24/12/15,17:28:14,04,11,1, 11.9,1,1, -4.502, 10527.356, 411.852, 52870.279 24/12/15,17:28:14,05,11,1, 11.9,1,1, -4.502, 10527.348, 411.837, 52870.281 24/12/15,17:28:14,06,11,1, 11.9,1,1, -4.502, 10527.340, 411.820, 52870.280 24/12/15,17:28:14,07,11,1, 11.9,1,1, -4.502, 10527.322, 411.861, 52870.287 24/12/15,17:28:14,08,11,1, 11.9,1,1, -4.502, 10527.363, 411.852, 52870.237 24/12/15,17:28:14,09,11,1, 11.9,1,1, -4.502, 10527.345, 411.829, 52870.319 24/12/15,17:28:14,10,11,1, 11.9,1,1, -4.502, 10527.356, 411.808, 52870.264 24/12/15,17:28:14,11,11,1, 11.9,1,1, -4.502, 10527.355, 411.827, 52870.249 24/12/15,17:28:14,12,11,1, 11.9,1,1, -4.502, 10527.359, 411.836, 52870.297 24/12/15,17:28:14,13,11,1, 11.9,1,1, -4.502, 10527.372, 411.849, 52870.251 24/12/15,17:28:14,14,11,1, 11.9,1,1, -4.502, 10527.339, 411.829, 52870.348 24/12/15,17:28:14,15,11,1, 11.9,1,1, -4.502, 10527.330, 411.834, 52870.240 24/12/15,17:28:14,16,11,1, 11.9,1,1, -4.502, 10527.333, 411.822, 52870.278 24/12/15,17:28:14,17,11,1, 11.9,1,1, -4.502, 10527.363, 411.838, 52870.267 24/12/15,17:28:14,18,11,1, 11.9,1,1, -4.502, 10527.325, 411.835, 52870.320 24/12/15,17:28:14,19,11,1, 11.9,1,1, -4.502, 10527.372, 411.839, 52870.260 24/12/15,17:28:15,00,11,1, 11.9,1,1, -4.503, 10527.369, 411.839, 52870.260 24/12/15,17:28:15,01,11,1, 11.9,1,1, -4.503, 10527.332, 411.828, 52870.273 24/12/15,17:28:15,02,11,1, 11.9,1,1, -4.503, 10527.340, 411.838, 52870.269 24/12/15,17:28:15,03,11,1, 11.9,1,1, -4.503, 10527.352, 411.833, 52870.221 24/12/15,17:28:15,04,11,1, 11.9,1,1, -4.503, 10527.348, 411.844, 52870.294 24/12/15,17:28:15,05,11,1, 11.9,1,1, -4.503, 10527.353, 411.829, 52870.322 24/12/15,17:28:15,06,11,1, 11.9,1,1, -4.503, 10527.349, 411.863, 52870.242 24/12/15,17:28:15,07,11,1, 11.9,1,1, -4.503, 10527.336, 411.845, 52870.237 24/12/15,17:28:15,08,11,1, 11.9,1,1, -4.503, 10527.334, 411.882, 52870.306 24/12/15,17:28:15,09,11,1, 11.9,1,1, -4.503, 10527.325, 411.861, 52870.226 24/12/15,17:28:15,10,11,1, 11.9,1,1, -4.503, 10527.313, 411.878, 52870.303 24/12/15,17:28:15,11,11,1, 11.9,1,1, -4.503, 10527.328, 411.853, 52870.241 24/12/15,17:28:15,12,11,1, 11.9,1,1, -4.503, 10527.324, 411.853, 52870.258 24/12/15,17:28:15,13,11,1, 11.9,1,1, -4.503, 10527.337, 411.840, 52870.296 24/12/15,17:28:15,14,11,1, 11.9,1,1, -4.503, 10527.343, 411.854, 52870.240 24/12/15,17:28:15,15,11,1, 11.9,1,1, -4.503, 10527.335, 411.854, 52870.262 24/12/15,17:28:15,16,11,1, 11.9,1,1, -4.503, 10527.323, 411.868, 52870.331 24/12/15,17:28:15,17,11,1, 11.9,1,1, -4.503, 10527.330, 411.863, 52870.297 24/12/15,17:28:15,18,11,1, 11.9,1,1, -4.503, 10527.312, 411.850, 52870.320 24/12/15,17:28:15,19,11,1, 11.9,1,1, -4.503, 10527.326, 411.859, 52870.226 24/12/15,17:28:16,00,11,1, 12.0,1,1, -4.504, 10527.319, 411.859, 52870.226 24/12/15,17:28:16,01,11,1, 12.0,1,1, -4.504, 10527.314, 411.876, 52870.280 24/12/15,17:28:16,02,11,1, 12.0,1,1, -4.504, 10527.288, 411.879, 52870.311 24/12/15,17:28:16,03,11,1, 12.0,1,1, -4.504, 10527.327, 411.874, 52870.263 24/12/15,17:28:16,04,11,1, 12.0,1,1, -4.504, 10527.297, 411.909, 52870.242 24/12/15,17:28:16,05,11,1, 12.0,1,1, -4.504, 10527.298, 411.869, 52870.277 24/12/15,17:28:16,06,11,1, 12.0,1,1, -4.504, 10527.283, 411.875, 52870.207 24/12/15,17:28:16,07,11,1, 12.0,1,1, -4.504, 10527.282, 411.875, 52870.250 24/12/15,17:28:16,08,11,1, 12.0,1,1, -4.504, 10527.313, 411.886, 52870.291 24/12/15,17:28:16,09,11,1, 12.0,1,1, -4.504, 10527.280, 411.872, 52870.277 24/12/15,17:28:16,10,11,1, 12.0,1,1, -4.504, 10527.288, 411.887, 52870.279 24/12/15,17:28:16,11,11,1, 12.0,1,1, -4.504, 10527.271, 411.889, 52870.254 24/12/15,17:28:16,12,11,1, 12.0,1,1, -4.504, 10527.298, 411.882, 52870.288 24/12/15,17:28:16,13,11,1, 12.0,1,1, -4.504, 10527.290, 411.891, 52870.267 24/12/15,17:28:16,14,11,1, 12.0,1,1, -4.504, 10527.279, 411.894, 52870.329 24/12/15,17:28:16,15,11,1, 12.0,1,1, -4.504, 10527.267, 411.873, 52870.239 24/12/15,17:28:16,16,11,1, 12.0,1,1, -4.504, 10527.282, 411.888, 52870.214 24/12/15,17:28:16,17,11,1, 12.0,1,1, -4.504, 10527.270, 411.897, 52870.232 24/12/15,17:28:16,18,11,1, 12.0,1,1, -4.504, 10527.284, 411.888, 52870.281 24/12/15,17:28:16,19,11,1, 12.0,1,1, -4.504, 10527.286, 411.892, 52870.277 24/12/15,17:28:17,00,11,1, 12.0,1,1, -4.500, 10527.285, 411.892, 52870.277 24/12/15,17:28:17,01,11,1, 12.0,1,1, -4.500, 10527.267, 411.870, 52870.286 24/12/15,17:28:17,02,11,1, 12.0,1,1, -4.500, 10527.298, 411.875, 52870.228 24/12/15,17:28:17,03,11,1, 12.0,1,1, -4.500, 10527.280, 411.877, 52870.224 24/12/15,17:28:17,04,11,1, 12.0,1,1, -4.500, 10527.254, 411.891, 52870.271 24/12/15,17:28:17,05,11,1, 12.0,1,1, -4.500, 10527.264, 411.901, 52870.265 24/12/15,17:28:17,06,11,1, 12.0,1,1, -4.500, 10527.270, 411.872, 52870.271 24/12/15,17:28:17,07,11,1, 12.0,1,1, -4.500, 10527.252, 411.880, 52870.273 24/12/15,17:28:17,08,11,1, 12.0,1,1, -4.500, 10527.253, 411.865, 52870.220 24/12/15,17:28:17,09,11,1, 12.0,1,1, -4.500, 10527.238, 411.908, 52870.280 24/12/15,17:28:17,10,11,1, 12.0,1,1, -4.500, 10527.262, 411.869, 52870.221 24/12/15,17:28:17,11,11,1, 12.0,1,1, -4.500, 10527.266, 411.902, 52870.270 24/12/15,17:28:17,12,11,1, 12.0,1,1, -4.500, 10527.252, 411.885, 52870.204 24/12/15,17:28:17,13,11,1, 12.0,1,1, -4.500, 10527.244, 411.885, 52870.239 24/12/15,17:28:17,14,11,1, 12.0,1,1, -4.500, 10527.240, 411.879, 52870.206 24/12/15,17:28:17,15,11,1, 12.0,1,1, -4.500, 10527.241, 411.887, 52870.222 24/12/15,17:28:17,16,11,1, 12.0,1,1, -4.500, 10527.232, 411.898, 52870.266 24/12/15,17:28:17,17,11,1, 12.0,1,1, -4.500, 10527.235, 411.892, 52870.239 24/12/15,17:28:17,18,11,1, 12.0,1,1, -4.500, 10527.244, 411.893, 52870.217 24/12/15,17:28:17,19,11,1, 12.0,1,1, -4.500, 10527.226, 411.879, 52870.240 24/12/15,17:28:18,00,11,1, 11.9,1,1, -4.501, 10527.219, 411.879, 52870.240 24/12/15,17:28:18,01,11,1, 11.9,1,1, -4.501, 10527.237, 411.882, 52870.232 24/12/15,17:28:18,02,11,1, 11.9,1,1, -4.501, 10527.214, 411.903, 52870.238 24/12/15,17:28:18,03,11,1, 11.9,1,1, -4.501, 10527.228, 411.870, 52870.278 24/12/15,17:28:18,04,11,1, 11.9,1,1, -4.501, 10527.221, 411.897, 52870.295 24/12/15,17:28:18,05,11,1, 11.9,1,1, -4.501, 10527.222, 411.900, 52870.269 24/12/15,17:28:18,06,11,1, 11.9,1,1, -4.501, 10527.226, 411.888, 52870.244 24/12/15,17:28:18,07,11,1, 11.9,1,1, -4.501, 10527.208, 411.922, 52870.257 24/12/15,17:28:18,08,11,1, 11.9,1,1, -4.501, 10527.217, 411.889, 52870.331 24/12/15,17:28:18,09,11,1, 11.9,1,1, -4.501, 10527.204, 411.891, 52870.258 24/12/15,17:28:18,10,11,1, 11.9,1,1, -4.501, 10527.173, 411.886, 52870.213 24/12/15,17:28:18,11,11,1, 11.9,1,1, -4.501, 10527.196, 411.908, 52870.261 24/12/15,17:28:18,12,11,1, 11.9,1,1, -4.501, 10527.184, 411.908, 52870.242 24/12/15,17:28:18,13,11,1, 11.9,1,1, -4.501, 10527.173, 411.897, 52870.319 24/12/15,17:28:18,14,11,1, 11.9,1,1, -4.501, 10527.179, 411.889, 52870.260 24/12/15,17:28:18,15,11,1, 11.9,1,1, -4.501, 10527.180, 411.874, 52870.217 24/12/15,17:28:18,16,11,1, 11.9,1,1, -4.501, 10527.175, 411.908, 52870.296 24/12/15,17:28:18,17,11,1, 11.9,1,1, -4.501, 10527.197, 411.919, 52870.269 24/12/15,17:28:18,18,11,1, 11.9,1,1, -4.501, 10527.183, 411.893, 52870.308 24/12/15,17:28:18,19,11,1, 11.9,1,1, -4.501, 10527.183, 411.908, 52870.232 24/12/15,17:28:19,00,11,1, 12.0,1,1, -4.502, 10527.177, 411.908, 52870.232 24/12/15,17:28:19,01,11,1, 12.0,1,1, -4.502, 10527.150, 411.902, 52870.214 24/12/15,17:28:19,02,11,1, 12.0,1,1, -4.502, 10527.165, 411.903, 52870.211 24/12/15,17:28:19,03,11,1, 12.0,1,1, -4.502, 10527.153, 411.915, 52870.217 24/12/15,17:28:19,04,11,1, 12.0,1,1, -4.502, 10527.171, 411.920, 52870.302 24/12/15,17:28:19,05,11,1, 12.0,1,1, -4.502, 10527.152, 411.894, 52870.238 24/12/15,17:28:19,06,11,1, 12.0,1,1, -4.502, 10527.160, 411.904, 52870.253 24/12/15,17:28:19,07,11,1, 12.0,1,1, -4.502, 10527.140, 411.911, 52870.211 24/12/15,17:28:19,08,11,1, 12.0,1,1, -4.502, 10527.164, 411.925, 52870.248 24/12/15,17:28:19,09,11,1, 12.0,1,1, -4.502, 10527.166, 411.924, 52870.288 24/12/15,17:28:19,10,11,1, 12.0,1,1, -4.502, 10527.132, 411.905, 52870.206 24/12/15,17:28:19,11,11,1, 12.0,1,1, -4.502, 10527.145, 411.911, 52870.249 24/12/15,17:28:19,12,11,1, 12.0,1,1, -4.502, 10527.150, 411.902, 52870.215 24/12/15,17:28:19,13,11,1, 12.0,1,1, -4.502, 10527.154, 411.913, 52870.234 24/12/15,17:28:19,14,11,1, 12.0,1,1, -4.502, 10527.149, 411.935, 52870.255 24/12/15,17:28:19,15,11,1, 12.0,1,1, -4.502, 10527.104, 411.930, 52870.254 24/12/15,17:28:19,16,11,1, 12.0,1,1, -4.502, 10527.125, 411.917, 52870.280 24/12/15,17:28:19,17,11,1, 12.0,1,1, -4.502, 10527.122, 411.913, 52870.283 24/12/15,17:28:19,18,11,1, 12.0,1,1, -4.502, 10527.107, 411.937, 52870.324 24/12/15,17:28:19,19,11,1, 12.0,1,1, -4.502, 10527.129, 411.947, 52870.227 24/12/15,17:28:20,00,11,1, 11.9,1,1, -4.502, 10527.127, 411.947, 52870.227 24/12/15,17:28:20,01,11,1, 11.9,1,1, -4.502, 10527.101, 411.923, 52870.248 24/12/15,17:28:20,02,11,1, 11.9,1,1, -4.502, 10527.128, 411.920, 52870.195 24/12/15,17:28:20,03,11,1, 11.9,1,1, -4.502, 10527.105, 411.934, 52870.279 24/12/15,17:28:20,04,11,1, 11.9,1,1, -4.502, 10527.104, 411.915, 52870.201 24/12/15,17:28:20,05,11,1, 11.9,1,1, -4.502, 10527.121, 411.938, 52870.243 24/12/15,17:28:20,06,11,1, 11.9,1,1, -4.502, 10527.100, 411.930, 52870.269 24/12/15,17:28:20,07,11,1, 11.9,1,1, -4.502, 10527.116, 411.930, 52870.176 24/12/15,17:28:20,08,11,1, 11.9,1,1, -4.502, 10527.107, 411.902, 52870.216 24/12/15,17:28:20,09,11,1, 11.9,1,1, -4.502, 10527.080, 411.905, 52870.219 24/12/15,17:28:20,10,11,1, 11.9,1,1, -4.502, 10527.102, 411.927, 52870.192 24/12/15,17:28:20,11,11,1, 11.9,1,1, -4.502, 10527.079, 411.944, 52870.207 24/12/15,17:28:20,12,11,1, 11.9,1,1, -4.502, 10527.079, 411.931, 52870.220 24/12/15,17:28:20,13,11,1, 11.9,1,1, -4.502, 10527.080, 411.911, 52870.217 24/12/15,17:28:20,14,11,1, 11.9,1,1, -4.502, 10527.068, 411.946, 52870.281 24/12/15,17:28:20,15,11,1, 11.9,1,1, -4.502, 10527.067, 411.941, 52870.239 24/12/15,17:28:20,16,11,1, 11.9,1,1, -4.502, 10527.083, 411.930, 52870.247 24/12/15,17:28:20,17,11,1, 11.9,1,1, -4.502, 10527.070, 411.939, 52870.166 24/12/15,17:28:20,18,11,1, 11.9,1,1, -4.502, 10527.073, 411.935, 52870.230 24/12/15,17:28:20,19,11,1, 11.9,1,1, -4.502, 10527.071, 411.920, 52870.311 24/12/15,17:28:21,00,11,1, 12.0,1,1, -4.498, 10527.068, 411.920, 52870.311 24/12/15,17:28:21,01,11,1, 12.0,1,1, -4.498, 10527.028, 411.930, 52870.274 24/12/15,17:28:21,02,11,1, 12.0,1,1, -4.498, 10527.035, 411.967, 52870.229 24/12/15,17:28:21,03,11,1, 12.0,1,1, -4.498, 10527.028, 411.940, 52870.278 24/12/15,17:28:21,04,11,1, 12.0,1,1, -4.498, 10527.034, 411.936, 52870.208 24/12/15,17:28:21,05,11,1, 12.0,1,1, -4.498, 10527.037, 411.933, 52870.245 24/12/15,17:28:21,06,11,1, 12.0,1,1, -4.498, 10527.036, 411.933, 52870.280 24/12/15,17:28:21,07,11,1, 12.0,1,1, -4.498, 10527.015, 411.939, 52870.255 24/12/15,17:28:21,08,11,1, 12.0,1,1, -4.498, 10527.054, 411.941, 52870.254 24/12/15,17:28:21,09,11,1, 12.0,1,1, -4.498, 10527.034, 411.950, 52870.270 24/12/15,17:28:21,10,11,1, 12.0,1,1, -4.498, 10527.026, 411.930, 52870.210 24/12/15,17:28:21,11,11,1, 12.0,1,1, -4.498, 10527.025, 411.926, 52870.241 24/12/15,17:28:21,12,11,1, 12.0,1,1, -4.498, 10527.025, 411.947, 52870.190 24/12/15,17:28:21,13,11,1, 12.0,1,1, -4.498, 10527.017, 411.949, 52870.270 24/12/15,17:28:21,14,11,1, 12.0,1,1, -4.498, 10526.996, 411.931, 52870.242 24/12/15,17:28:21,15,11,1, 12.0,1,1, -4.498, 10527.017, 411.936, 52870.224 24/12/15,17:28:21,16,11,1, 12.0,1,1, -4.498, 10527.020, 411.931, 52870.195 24/12/15,17:28:21,17,11,1, 12.0,1,1, -4.498, 10527.013, 411.932, 52870.221 24/12/15,17:28:21,18,11,1, 12.0,1,1, -4.498, 10526.984, 411.929, 52870.198 24/12/15,17:28:21,19,11,1, 12.0,1,1, -4.498, 10526.993, 411.940, 52870.181 24/12/15,17:28:22,00,11,1, 11.9,1,1, -4.501, 10526.985, 411.940, 52870.181 24/12/15,17:28:22,01,11,1, 11.9,1,1, -4.501, 10527.000, 411.952, 52870.288 24/12/15,17:28:22,02,11,1, 11.9,1,1, -4.501, 10526.984, 411.928, 52870.207 24/12/15,17:28:22,03,11,1, 11.9,1,1, -4.501, 10526.978, 411.949, 52870.182 24/12/15,17:28:22,04,11,1, 11.9,1,1, -4.501, 10526.990, 411.960, 52870.172 24/12/15,17:28:22,05,11,1, 11.9,1,1, -4.501, 10526.976, 411.955, 52870.150 24/12/15,17:28:22,06,11,1, 11.9,1,1, -4.501, 10526.977, 411.955, 52870.241 24/12/15,17:28:22,07,11,1, 11.9,1,1, -4.501, 10526.982, 411.957, 52870.275 24/12/15,17:28:22,08,11,1, 11.9,1,1, -4.501, 10526.965, 411.945, 52870.146 24/12/15,17:28:22,09,11,1, 11.9,1,1, -4.501, 10526.974, 411.924, 52870.170 24/12/15,17:28:22,10,11,1, 11.9,1,1, -4.501, 10526.963, 411.943, 52870.213 24/12/15,17:28:22,11,11,1, 11.9,1,1, -4.501, 10526.943, 411.953, 52870.238 24/12/15,17:28:22,12,11,1, 11.9,1,1, -4.501, 10526.960, 411.947, 52870.168 24/12/15,17:28:22,13,11,1, 11.9,1,1, -4.501, 10526.948, 411.946, 52870.224 24/12/15,17:28:22,14,11,1, 11.9,1,1, -4.501, 10526.950, 411.945, 52870.234 24/12/15,17:28:22,15,11,1, 11.9,1,1, -4.501, 10526.910, 411.937, 52870.136 24/12/15,17:28:22,16,11,1, 11.9,1,1, -4.501, 10526.954, 411.955, 52870.190 24/12/15,17:28:22,17,11,1, 11.9,1,1, -4.501, 10526.955, 411.966, 52870.161 24/12/15,17:28:22,18,11,1, 11.9,1,1, -4.501, 10526.922, 411.948, 52870.156 24/12/15,17:28:22,19,11,1, 11.9,1,1, -4.501, 10526.922, 411.929, 52870.163 24/12/15,17:28:23,00,10,1, 11.9,1,1, -4.504, 10526.918, 411.929, 52870.163 24/12/15,17:28:23,01,10,1, 11.9,1,1, -4.504, 10526.917, 411.980, 52870.255 24/12/15,17:28:23,02,10,1, 11.9,1,1, -4.504, 10526.926, 411.950, 52870.208 24/12/15,17:28:23,03,10,1, 11.9,1,1, -4.504, 10526.922, 411.957, 52870.135 24/12/15,17:28:23,04,10,1, 11.9,1,1, -4.504, 10526.911, 411.940, 52870.168 24/12/15,17:28:23,05,10,1, 11.9,1,1, -4.504, 10526.892, 411.964, 52870.211 24/12/15,17:28:23,06,10,1, 11.9,1,1, -4.504, 10526.904, 411.949, 52870.191 24/12/15,17:28:23,07,10,1, 11.9,1,1, -4.504, 10526.859, 411.966, 52870.228 24/12/15,17:28:23,08,10,1, 11.9,1,1, -4.504, 10526.877, 411.941, 52870.173 24/12/15,17:28:23,09,10,1, 11.9,1,1, -4.504, 10526.878, 411.964, 52870.265 24/12/15,17:28:23,10,10,1, 11.9,1,1, -4.504, 10526.867, 411.954, 52870.217 24/12/15,17:28:23,11,10,1, 11.9,1,1, -4.504, 10526.876, 411.938, 52870.189 24/12/15,17:28:23,12,10,1, 11.9,1,1, -4.504, 10526.877, 411.960, 52870.147 24/12/15,17:28:23,13,10,1, 11.9,1,1, -4.504, 10526.875, 411.962, 52870.166 24/12/15,17:28:23,14,10,1, 11.9,1,1, -4.504, 10526.883, 411.948, 52870.223 24/12/15,17:28:23,15,10,1, 11.9,1,1, -4.504, 10526.877, 411.965, 52870.244 24/12/15,17:28:23,16,10,1, 11.9,1,1, -4.504, 10526.842, 411.949, 52870.159 24/12/15,17:28:23,17,10,1, 11.9,1,1, -4.504, 10526.859, 411.948, 52870.190 24/12/15,17:28:23,18,10,1, 11.9,1,1, -4.504, 10526.858, 411.946, 52870.137 24/12/15,17:28:23,19,10,1, 11.9,1,1, -4.504, 10526.846, 411.956, 52870.221 24/12/15,17:28:24,00,10,1, 12.0,1,1, -4.503, 10526.843, 411.956, 52870.221 24/12/15,17:28:24,01,10,1, 12.0,1,1, -4.503, 10526.848, 411.938, 52870.158 24/12/15,17:28:24,02,10,1, 12.0,1,1, -4.503, 10526.839, 411.939, 52870.162 24/12/15,17:28:24,03,10,1, 12.0,1,1, -4.503, 10526.823, 411.966, 52870.196 24/12/15,17:28:24,04,10,1, 12.0,1,1, -4.503, 10526.809, 411.959, 52870.150 24/12/15,17:28:24,05,10,1, 12.0,1,1, -4.503, 10526.836, 411.962, 52870.160 24/12/15,17:28:24,06,10,1, 12.0,1,1, -4.503, 10526.822, 411.961, 52870.250 24/12/15,17:28:24,07,10,1, 12.0,1,1, -4.503, 10526.816, 411.976, 52870.192 24/12/15,17:28:24,08,10,1, 12.0,1,1, -4.503, 10526.813, 411.960, 52870.192 24/12/15,17:28:24,09,10,1, 12.0,1,1, -4.503, 10526.805, 411.963, 52870.201 24/12/15,17:28:24,10,10,1, 12.0,1,1, -4.503, 10526.799, 411.967, 52870.151 24/12/15,17:28:24,11,10,1, 12.0,1,1, -4.503, 10526.796, 411.958, 52870.180 24/12/15,17:28:24,12,10,1, 12.0,1,1, -4.503, 10526.793, 411.983, 52870.190 24/12/15,17:28:24,13,10,1, 12.0,1,1, -4.503, 10526.811, 411.966, 52870.149 24/12/15,17:28:24,14,10,1, 12.0,1,1, -4.503, 10526.811, 411.980, 52870.163 24/12/15,17:28:24,15,10,1, 12.0,1,1, -4.503, 10526.778, 411.972, 52870.178 24/12/15,17:28:24,16,10,1, 12.0,1,1, -4.503, 10526.769, 411.977, 52870.170 24/12/15,17:28:24,17,10,1, 12.0,1,1, -4.503, 10526.768, 411.964, 52870.117 24/12/15,17:28:24,18,10,1, 12.0,1,1, -4.503, 10526.751, 411.974, 52870.159 24/12/15,17:28:24,19,10,1, 12.0,1,1, -4.503, 10526.745, 411.948, 52870.115 24/12/15,17:28:25,00,11,1, 11.8,1,1, -4.499, 10526.743, 411.948, 52870.115 24/12/15,17:28:25,01,11,1, 11.8,1,1, -4.499, 10526.740, 411.988, 52870.179 24/12/15,17:28:25,02,11,1, 11.8,1,1, -4.499, 10526.742, 411.972, 52870.133 24/12/15,17:28:25,03,11,1, 11.8,1,1, -4.499, 10526.750, 411.964, 52870.137 24/12/15,17:28:25,04,11,1, 11.8,1,1, -4.499, 10526.724, 411.952, 52870.173 24/12/15,17:28:25,05,11,1, 11.8,1,1, -4.499, 10526.730, 411.976, 52870.170 24/12/15,17:28:25,06,11,1, 11.8,1,1, -4.499, 10526.702, 411.976, 52870.192 24/12/15,17:28:25,07,11,1, 11.8,1,1, -4.499, 10526.717, 411.998, 52870.151 24/12/15,17:28:25,08,11,1, 11.8,1,1, -4.499, 10526.701, 411.953, 52870.218 24/12/15,17:28:25,09,11,1, 11.8,1,1, -4.499, 10526.714, 411.982, 52870.202 24/12/15,17:28:25,10,11,1, 11.8,1,1, -4.499, 10526.699, 411.975, 52870.118 24/12/15,17:28:25,11,11,1, 11.8,1,1, -4.499, 10526.685, 411.971, 52870.202 24/12/15,17:28:25,12,11,1, 11.8,1,1, -4.499, 10526.694, 411.969, 52870.126 24/12/15,17:28:25,13,11,1, 11.8,1,1, -4.499, 10526.700, 411.997, 52870.162 24/12/15,17:28:25,14,11,1, 11.8,1,1, -4.499, 10526.698, 412.000, 52870.159 24/12/15,17:28:25,15,11,1, 11.8,1,1, -4.499, 10526.672, 411.983, 52870.055 24/12/15,17:28:25,16,11,1, 11.8,1,1, -4.499, 10526.658, 411.989, 52870.110 24/12/15,17:28:25,17,11,1, 11.8,1,1, -4.499, 10526.660, 412.008, 52870.197 24/12/15,17:28:25,18,11,1, 11.8,1,1, -4.499, 10526.675, 411.996, 52870.122 24/12/15,17:28:25,19,11,1, 11.8,1,1, -4.499, 10526.661, 411.997, 52870.141 24/12/15,17:28:26,00,10,1, 11.9,1,1, -4.500, 10526.659, 411.997, 52870.141 24/12/15,17:28:26,01,10,1, 11.9,1,1, -4.500, 10526.659, 411.986, 52870.210 24/12/15,17:28:26,02,10,1, 11.9,1,1, -4.500, 10526.635, 412.003, 52870.158 24/12/15,17:28:26,03,10,1, 11.9,1,1, -4.500, 10526.644, 411.987, 52870.086 24/12/15,17:28:26,04,10,1, 11.9,1,1, -4.500, 10526.625, 411.982, 52870.150 24/12/15,17:28:26,05,10,1, 11.9,1,1, -4.500, 10526.616, 412.009, 52870.168 24/12/15,17:28:26,06,10,1, 11.9,1,1, -4.500, 10526.633, 411.966, 52870.100 24/12/15,17:28:26,07,10,1, 11.9,1,1, -4.500, 10526.610, 411.987, 52870.110 24/12/15,17:28:26,08,10,1, 11.9,1,1, -4.500, 10526.610, 411.979, 52870.080 24/12/15,17:28:26,09,10,1, 11.9,1,1, -4.500, 10526.623, 412.011, 52870.194 24/12/15,17:28:26,10,10,1, 11.9,1,1, -4.500, 10526.620, 412.009, 52870.040 24/12/15,17:28:26,11,10,1, 11.9,1,1, -4.500, 10526.601, 412.025, 52870.188 24/12/15,17:28:26,12,10,1, 11.9,1,1, -4.500, 10526.603, 412.004, 52870.112 24/12/15,17:28:26,13,10,1, 11.9,1,1, -4.500, 10526.580, 412.006, 52870.108 24/12/15,17:28:26,14,10,1, 11.9,1,1, -4.500, 10526.594, 412.006, 52870.171 24/12/15,17:28:26,15,10,1, 11.9,1,1, -4.500, 10526.611, 412.015, 52870.183 24/12/15,17:28:26,16,10,1, 11.9,1,1, -4.500, 10526.578, 412.002, 52870.137 24/12/15,17:28:26,17,10,1, 11.9,1,1, -4.500, 10526.560, 412.006, 52870.161 24/12/15,17:28:26,18,10,1, 11.9,1,1, -4.500, 10526.555, 411.991, 52870.121 24/12/15,17:28:26,19,10,1, 11.9,1,1, -4.500, 10526.561, 412.000, 52870.137 24/12/15,17:28:27,00,10,1, 11.9,1,1, -4.502, 10526.559, 412.000, 52870.137 24/12/15,17:28:27,01,10,1, 11.9,1,1, -4.502, 10526.543, 411.994, 52870.111 24/12/15,17:28:27,02,10,1, 11.9,1,1, -4.502, 10526.546, 411.996, 52870.171 24/12/15,17:28:27,03,10,1, 11.9,1,1, -4.502, 10526.558, 411.991, 52870.138 24/12/15,17:28:27,04,10,1, 11.9,1,1, -4.502, 10526.571, 412.012, 52870.116 24/12/15,17:28:27,05,10,1, 11.9,1,1, -4.502, 10526.545, 412.012, 52870.148 24/12/15,17:28:27,06,10,1, 11.9,1,1, -4.502, 10526.528, 412.016, 52870.167 24/12/15,17:28:27,07,10,1, 11.9,1,1, -4.502, 10526.512, 412.010, 52870.181 24/12/15,17:28:27,08,10,1, 11.9,1,1, -4.502, 10526.551, 412.012, 52870.164 24/12/15,17:28:27,09,10,1, 11.9,1,1, -4.502, 10526.540, 411.996, 52870.124 24/12/15,17:28:27,10,10,1, 11.9,1,1, -4.502, 10526.539, 412.024, 52870.133 24/12/15,17:28:27,11,10,1, 11.9,1,1, -4.502, 10526.525, 412.008, 52870.151 24/12/15,17:28:27,12,10,1, 11.9,1,1, -4.502, 10526.510, 412.022, 52870.134 24/12/15,17:28:27,13,10,1, 11.9,1,1, -4.502, 10526.517, 412.002, 52870.120 24/12/15,17:28:27,14,10,1, 11.9,1,1, -4.502, 10526.525, 411.989, 52870.143 24/12/15,17:28:27,15,10,1, 11.9,1,1, -4.502, 10526.502, 411.988, 52870.096 24/12/15,17:28:27,16,10,1, 11.9,1,1, -4.502, 10526.488, 412.016, 52870.120 24/12/15,17:28:27,17,10,1, 11.9,1,1, -4.502, 10526.497, 412.009, 52870.086 24/12/15,17:28:27,18,10,1, 11.9,1,1, -4.502, 10526.501, 412.016, 52870.113 24/12/15,17:28:27,19,10,1, 11.9,1,1, -4.502, 10526.496, 412.012, 52870.121 24/12/15,17:28:28,00,11,1, 11.9,1,1, -4.499, 10526.493, 412.012, 52870.121 24/12/15,17:28:28,01,11,1, 11.9,1,1, -4.499, 10526.496, 412.011, 52870.147 24/12/15,17:28:28,02,11,1, 11.9,1,1, -4.499, 10526.468, 412.030, 52870.124 24/12/15,17:28:28,03,11,1, 11.9,1,1, -4.499, 10526.507, 412.031, 52870.189 24/12/15,17:28:28,04,11,1, 11.9,1,1, -4.499, 10526.476, 412.016, 52870.104 24/12/15,17:28:28,05,11,1, 11.9,1,1, -4.499, 10526.483, 411.999, 52870.120 24/12/15,17:28:28,06,11,1, 11.9,1,1, -4.499, 10526.473, 412.021, 52870.139 24/12/15,17:28:28,07,11,1, 11.9,1,1, -4.499, 10526.481, 412.003, 52870.185 24/12/15,17:28:28,08,11,1, 11.9,1,1, -4.499, 10526.458, 412.024, 52870.164 24/12/15,17:28:28,09,11,1, 11.9,1,1, -4.499, 10526.460, 411.983, 52870.152 24/12/15,17:28:28,10,11,1, 11.9,1,1, -4.499, 10526.448, 411.999, 52870.123 24/12/15,17:28:28,11,11,1, 11.9,1,1, -4.499, 10526.445, 412.005, 52870.147 24/12/15,17:28:28,12,11,1, 11.9,1,1, -4.499, 10526.438, 411.984, 52870.085 24/12/15,17:28:28,13,11,1, 11.9,1,1, -4.499, 10526.471, 411.985, 52870.077 24/12/15,17:28:28,14,11,1, 11.9,1,1, -4.499, 10526.436, 412.004, 52870.127 24/12/15,17:28:28,15,11,1, 11.9,1,1, -4.499, 10526.440, 411.993, 52870.091 24/12/15,17:28:28,16,11,1, 11.9,1,1, -4.499, 10526.436, 411.985, 52870.065 24/12/15,17:28:28,17,11,1, 11.9,1,1, -4.499, 10526.425, 411.958, 52870.153 24/12/15,17:28:28,18,11,1, 11.9,1,1, -4.499, 10526.433, 411.945, 52870.105 24/12/15,17:28:28,19,11,1, 11.9,1,1, -4.499, 10526.438, 412.008, 52870.174 24/12/15,17:28:29,00,10,1, 11.9,1,1, -4.503, 10526.434, 412.008, 52870.174 24/12/15,17:28:29,01,10,1, 11.9,1,1, -4.503, 10526.391, 411.993, 52870.167 24/12/15,17:28:29,02,10,1, 11.9,1,1, -4.503, 10526.392, 411.973, 52870.112 24/12/15,17:28:29,03,10,1, 11.9,1,1, -4.503, 10526.394, 411.985, 52870.161 24/12/15,17:28:29,04,10,1, 11.9,1,1, -4.503, 10526.403, 411.960, 52870.062 24/12/15,17:28:29,05,10,1, 11.9,1,1, -4.503, 10526.396, 411.996, 52870.126 24/12/15,17:28:29,06,10,1, 11.9,1,1, -4.503, 10526.416, 411.989, 52870.094 24/12/15,17:28:29,07,10,1, 11.9,1,1, -4.503, 10526.398, 412.005, 52870.101 24/12/15,17:28:29,08,10,1, 11.9,1,1, -4.503, 10526.390, 411.986, 52870.075 24/12/15,17:28:29,09,10,1, 11.9,1,1, -4.503, 10526.397, 411.967, 52870.030 24/12/15,17:28:29,10,10,1, 11.9,1,1, -4.503, 10526.399, 411.979, 52870.158 24/12/15,17:28:29,11,10,1, 11.9,1,1, -4.503, 10526.388, 411.976, 52870.040 24/12/15,17:28:29,12,10,1, 11.9,1,1, -4.503, 10526.384, 411.986, 52870.146 24/12/15,17:28:29,13,10,1, 11.9,1,1, -4.503, 10526.390, 411.982, 52870.144 24/12/15,17:28:29,14,10,1, 11.9,1,1, -4.503, 10526.397, 411.965, 52870.078 24/12/15,17:28:29,15,10,1, 11.9,1,1, -4.503, 10526.394, 411.948, 52869.971 24/12/15,17:28:29,16,10,1, 11.9,1,1, -4.503, 10526.341, 411.971, 52870.015 24/12/15,17:28:29,17,10,1, 11.9,1,1, -4.503, 10526.342, 411.970, 52870.104 24/12/15,17:28:29,18,10,1, 11.9,1,1, -4.503, 10526.351, 411.950, 52870.023 24/12/15,17:28:29,19,10,1, 11.9,1,1, -4.503, 10526.345, 411.965, 52870.091 24/12/15,17:28:30,00,09,1, 11.9,1,1, -4.504, 10526.342, 411.965, 52870.091 24/12/15,17:28:30,01,09,1, 11.9,1,1, -4.504, 10526.341, 411.969, 52870.118 24/12/15,17:28:30,02,09,1, 11.9,1,1, -4.504, 10526.344, 411.961, 52870.000 24/12/15,17:28:30,03,09,1, 11.9,1,1, -4.504, 10526.351, 411.975, 52870.128 24/12/15,17:28:30,04,09,1, 11.9,1,1, -4.504, 10526.337, 411.973, 52870.146 24/12/15,17:28:30,05,09,1, 11.9,1,1, -4.504, 10526.326, 411.980, 52870.104 24/12/15,17:28:30,06,09,1, 11.9,1,1, -4.504, 10526.320, 411.963, 52870.095 24/12/15,17:28:30,07,09,1, 11.9,1,1, -4.504, 10526.308, 411.965, 52870.110 24/12/15,17:28:30,08,09,1, 11.9,1,1, -4.504, 10526.313, 411.966, 52870.124 24/12/15,17:28:30,09,09,1, 11.9,1,1, -4.504, 10526.318, 411.966, 52870.058 24/12/15,17:28:30,10,09,1, 11.9,1,1, -4.504, 10526.293, 411.956, 52870.040 24/12/15,17:28:30,11,09,1, 11.9,1,1, -4.504, 10526.299, 411.962, 52870.127 24/12/15,17:28:30,12,09,1, 11.9,1,1, -4.504, 10526.288, 411.944, 52870.077 24/12/15,17:28:30,13,09,1, 11.9,1,1, -4.504, 10526.301, 411.964, 52870.090 24/12/15,17:28:30,14,09,1, 11.9,1,1, -4.504, 10526.291, 411.939, 52870.097 24/12/15,17:28:30,15,09,1, 11.9,1,1, -4.504, 10526.300, 411.945, 52870.132 24/12/15,17:28:30,16,09,1, 11.9,1,1, -4.504, 10526.289, 411.935, 52870.132 24/12/15,17:28:30,17,09,1, 11.9,1,1, -4.504, 10526.289, 411.937, 52870.102 24/12/15,17:28:30,18,09,1, 11.9,1,1, -4.504, 10526.285, 411.945, 52870.071 24/12/15,17:28:30,19,09,1, 11.9,1,1, -4.504, 10526.304, 411.922, 52870.045 24/12/15,17:28:31,00,09,1, 12.0,1,1, -4.504, 10526.301, 411.922, 52870.045 24/12/15,17:28:31,01,09,1, 12.0,1,1, -4.504, 10526.265, 411.969, 52870.118 24/12/15,17:28:31,02,09,1, 12.0,1,1, -4.504, 10526.251, 411.914, 52869.963 24/12/15,17:28:31,03,09,1, 12.0,1,1, -4.504, 10526.298, 411.948, 52870.081 24/12/15,17:28:31,04,09,1, 12.0,1,1, -4.504, 10526.297, 411.920, 52869.994 24/12/15,17:28:31,05,09,1, 12.0,1,1, -4.504, 10526.272, 411.948, 52870.051 24/12/15,17:28:31,06,09,1, 12.0,1,1, -4.504, 10526.256, 411.927, 52870.050 24/12/15,17:28:31,07,09,1, 12.0,1,1, -4.504, 10526.255, 411.937, 52870.036 24/12/15,17:28:31,08,09,1, 12.0,1,1, -4.504, 10526.256, 411.937, 52870.078 24/12/15,17:28:31,09,09,1, 12.0,1,1, -4.504, 10526.242, 411.924, 52870.033 24/12/15,17:28:31,10,09,1, 12.0,1,1, -4.504, 10526.262, 411.935, 52870.033 24/12/15,17:28:31,11,09,1, 12.0,1,1, -4.504, 10526.239, 411.934, 52870.069 24/12/15,17:28:31,12,09,1, 12.0,1,1, -4.504, 10526.232, 411.916, 52870.121 24/12/15,17:28:31,13,09,1, 12.0,1,1, -4.504, 10526.244, 411.924, 52870.091 24/12/15,17:28:31,14,09,1, 12.0,1,1, -4.504, 10526.236, 411.890, 52869.979 24/12/15,17:28:31,15,09,1, 12.0,1,1, -4.504, 10526.247, 411.923, 52870.006 24/12/15,17:28:31,16,09,1, 12.0,1,1, -4.504, 10526.236, 411.918, 52870.020 24/12/15,17:28:31,17,09,1, 12.0,1,1, -4.504, 10526.227, 411.920, 52870.022 24/12/15,17:28:31,18,09,1, 12.0,1,1, -4.504, 10526.229, 411.901, 52870.015 24/12/15,17:28:31,19,09,1, 12.0,1,1, -4.504, 10526.225, 411.894, 52870.021 24/12/15,17:28:32,00,10,1, 11.9,1,1, -4.500, 10526.217, 411.894, 52870.021 24/12/15,17:28:32,01,10,1, 11.9,1,1, -4.500, 10526.202, 411.891, 52870.030 24/12/15,17:28:32,02,10,1, 11.9,1,1, -4.500, 10526.205, 411.905, 52870.076 24/12/15,17:28:32,03,10,1, 11.9,1,1, -4.500, 10526.221, 411.891, 52869.995 24/12/15,17:28:32,04,10,1, 11.9,1,1, -4.500, 10526.200, 411.873, 52869.932 24/12/15,17:28:32,05,10,1, 11.9,1,1, -4.500, 10526.206, 411.858, 52870.059 24/12/15,17:28:32,06,10,1, 11.9,1,1, -4.500, 10526.188, 411.880, 52869.936 24/12/15,17:28:32,07,10,1, 11.9,1,1, -4.500, 10526.212, 411.855, 52870.017 24/12/15,17:28:32,08,10,1, 11.9,1,1, -4.500, 10526.217, 411.891, 52870.117 24/12/15,17:28:32,09,10,1, 11.9,1,1, -4.500, 10526.204, 411.876, 52869.977 24/12/15,17:28:32,10,10,1, 11.9,1,1, -4.500, 10526.205, 411.870, 52870.044 24/12/15,17:28:32,11,10,1, 11.9,1,1, -4.500, 10526.205, 411.868, 52869.934 24/12/15,17:28:32,12,10,1, 11.9,1,1, -4.500, 10526.202, 411.880, 52870.075 24/12/15,17:28:32,13,10,1, 11.9,1,1, -4.500, 10526.175, 411.892, 52870.037 24/12/15,17:28:32,14,10,1, 11.9,1,1, -4.500, 10526.210, 411.865, 52869.992 24/12/15,17:28:32,15,10,1, 11.9,1,1, -4.500, 10526.199, 411.863, 52870.022 24/12/15,17:28:32,16,10,1, 11.9,1,1, -4.500, 10526.194, 411.865, 52870.013 24/12/15,17:28:32,17,10,1, 11.9,1,1, -4.500, 10526.205, 411.859, 52869.953 24/12/15,17:28:32,18,10,1, 11.9,1,1, -4.500, 10526.175, 411.858, 52870.080 24/12/15,17:28:32,19,10,1, 11.9,1,1, -4.500, 10526.180, 411.877, 52870.070 24/12/15,17:28:33,00,09,1, 11.9,1,1, -4.503, 10526.175, 411.877, 52870.070 24/12/15,17:28:33,01,09,1, 11.9,1,1, -4.503, 10526.170, 411.836, 52869.967 24/12/15,17:28:33,02,09,1, 11.9,1,1, -4.503, 10526.182, 411.850, 52869.996 24/12/15,17:28:33,03,09,1, 11.9,1,1, -4.503, 10526.194, 411.875, 52870.029 24/12/15,17:28:33,04,09,1, 11.9,1,1, -4.503, 10526.193, 411.860, 52870.033 24/12/15,17:28:33,05,09,1, 11.9,1,1, -4.503, 10526.183, 411.847, 52870.015 24/12/15,17:28:33,06,09,1, 11.9,1,1, -4.503, 10526.177, 411.845, 52869.977 24/12/15,17:28:33,07,09,1, 11.9,1,1, -4.503, 10526.153, 411.823, 52869.995 24/12/15,17:28:33,08,09,1, 11.9,1,1, -4.503, 10526.181, 411.837, 52869.979 24/12/15,17:28:33,09,09,1, 11.9,1,1, -4.503, 10526.163, 411.847, 52869.990 24/12/15,17:28:33,10,09,1, 11.9,1,1, -4.503, 10526.156, 411.835, 52869.954 24/12/15,17:28:33,11,09,1, 11.9,1,1, -4.503, 10526.163, 411.851, 52869.982 24/12/15,17:28:33,12,09,1, 11.9,1,1, -4.503, 10526.152, 411.834, 52869.967 24/12/15,17:28:33,13,09,1, 11.9,1,1, -4.503, 10526.159, 411.805, 52869.975 24/12/15,17:28:33,14,09,1, 11.9,1,1, -4.503, 10526.142, 411.841, 52869.986 24/12/15,17:28:33,15,09,1, 11.9,1,1, -4.503, 10526.149, 411.845, 52869.986 24/12/15,17:28:33,16,09,1, 11.9,1,1, -4.503, 10526.143, 411.837, 52869.997 24/12/15,17:28:33,17,09,1, 11.9,1,1, -4.503, 10526.132, 411.825, 52869.979 24/12/15,17:28:33,18,09,1, 11.9,1,1, -4.503, 10526.142, 411.812, 52869.959 24/12/15,17:28:33,19,09,1, 11.9,1,1, -4.503, 10526.128, 411.826, 52869.988 24/12/15,17:28:34,00,11,1, 11.9,1,1, -4.501, 10526.125, 411.826, 52869.988 24/12/15,17:28:34,01,11,1, 11.9,1,1, -4.501, 10526.129, 411.833, 52869.987 24/12/15,17:28:34,02,11,1, 11.9,1,1, -4.501, 10526.138, 411.823, 52869.964 24/12/15,17:28:34,03,11,1, 11.9,1,1, -4.501, 10526.121, 411.813, 52869.944 24/12/15,17:28:34,04,11,1, 11.9,1,1, -4.501, 10526.109, 411.794, 52869.909 24/12/15,17:28:34,05,11,1, 11.9,1,1, -4.501, 10526.108, 411.828, 52869.970 24/12/15,17:28:34,06,11,1, 11.9,1,1, -4.501, 10526.141, 411.832, 52869.966 24/12/15,17:28:34,07,11,1, 11.9,1,1, -4.501, 10526.124, 411.841, 52869.922 24/12/15,17:28:34,08,11,1, 11.9,1,1, -4.501, 10526.140, 411.837, 52870.015 24/12/15,17:28:34,09,11,1, 11.9,1,1, -4.501, 10526.106, 411.822, 52869.997 24/12/15,17:28:34,10,11,1, 11.9,1,1, -4.501, 10526.115, 411.832, 52869.913 24/12/15,17:28:34,11,11,1, 11.9,1,1, -4.501, 10526.115, 411.828, 52869.968 24/12/15,17:28:34,12,11,1, 11.9,1,1, -4.501, 10526.115, 411.829, 52869.937 24/12/15,17:28:34,13,11,1, 11.9,1,1, -4.501, 10526.099, 411.829, 52869.974 24/12/15,17:28:34,14,11,1, 11.9,1,1, -4.501, 10526.124, 411.817, 52869.995 24/12/15,17:28:34,15,11,1, 11.9,1,1, -4.501, 10526.094, 411.809, 52869.939 24/12/15,17:28:34,16,11,1, 11.9,1,1, -4.501, 10526.109, 411.807, 52869.983 24/12/15,17:28:34,17,11,1, 11.9,1,1, -4.501, 10526.115, 411.807, 52869.800 24/12/15,17:28:34,18,11,1, 11.9,1,1, -4.501, 10526.085, 411.819, 52869.870 24/12/15,17:28:34,19,11,1, 11.9,1,1, -4.501, 10526.083, 411.815, 52869.894 24/12/15,17:28:35,00,10,1, 11.9,1,1, -4.499, 10526.075, 411.815, 52869.894 24/12/15,17:28:35,01,10,1, 11.9,1,1, -4.499, 10526.075, 411.801, 52869.949 24/12/15,17:28:35,02,10,1, 11.9,1,1, -4.499, 10526.077, 411.819, 52869.937 24/12/15,17:28:35,03,10,1, 11.9,1,1, -4.499, 10526.088, 411.802, 52870.001 24/12/15,17:28:35,04,10,1, 11.9,1,1, -4.499, 10526.067, 411.819, 52869.953 24/12/15,17:28:35,05,10,1, 11.9,1,1, -4.499, 10526.078, 411.785, 52869.903 24/12/15,17:28:35,06,10,1, 11.9,1,1, -4.499, 10526.049, 411.802, 52869.971 24/12/15,17:28:35,07,10,1, 11.9,1,1, -4.499, 10526.061, 411.814, 52869.914 24/12/15,17:28:35,08,10,1, 11.9,1,1, -4.499, 10526.079, 411.796, 52869.915 24/12/15,17:28:35,09,10,1, 11.9,1,1, -4.499, 10526.063, 411.808, 52870.023 24/12/15,17:28:35,10,10,1, 11.9,1,1, -4.499, 10526.038, 411.800, 52869.965 24/12/15,17:28:35,11,10,1, 11.9,1,1, -4.499, 10526.073, 411.792, 52869.946 24/12/15,17:28:35,12,10,1, 11.9,1,1, -4.499, 10526.053, 411.798, 52869.935 24/12/15,17:28:35,13,10,1, 11.9,1,1, -4.499, 10526.041, 411.786, 52869.844 24/12/15,17:28:35,14,10,1, 11.9,1,1, -4.499, 10526.027, 411.819, 52869.910 24/12/15,17:28:35,15,10,1, 11.9,1,1, -4.499, 10526.069, 411.785, 52869.943 24/12/15,17:28:35,16,10,1, 11.9,1,1, -4.499, 10526.059, 411.792, 52869.971 24/12/15,17:28:35,17,10,1, 11.9,1,1, -4.499, 10526.029, 411.797, 52869.922 24/12/15,17:28:35,18,10,1, 11.9,1,1, -4.499, 10526.032, 411.789, 52869.957 24/12/15,17:28:35,19,10,1, 11.9,1,1, -4.499, 10526.049, 411.782, 52869.858 24/12/15,17:28:36,00,10,1, 11.8,1,1, -4.502, 10526.042, 411.782, 52869.858 24/12/15,17:28:36,01,10,1, 11.8,1,1, -4.502, 10526.047, 411.797, 52869.907 24/12/15,17:28:36,02,10,1, 11.8,1,1, -4.502, 10526.034, 411.782, 52869.881 24/12/15,17:28:36,03,10,1, 11.8,1,1, -4.502, 10526.044, 411.800, 52869.872 24/12/15,17:28:36,04,10,1, 11.8,1,1, -4.502, 10526.041, 411.813, 52869.923 24/12/15,17:28:36,05,10,1, 11.8,1,1, -4.502, 10526.021, 411.783, 52869.924 24/12/15,17:28:36,06,10,1, 11.8,1,1, -4.502, 10526.028, 411.795, 52869.897 24/12/15,17:28:36,07,10,1, 11.8,1,1, -4.502, 10526.020, 411.752, 52869.879 24/12/15,17:28:36,08,10,1, 11.8,1,1, -4.502, 10526.036, 411.792, 52869.921 24/12/15,17:28:36,09,10,1, 11.8,1,1, -4.502, 10526.029, 411.791, 52869.911 24/12/15,17:28:36,10,10,1, 11.8,1,1, -4.502, 10526.026, 411.772, 52869.890 24/12/15,17:28:36,11,10,1, 11.8,1,1, -4.502, 10526.029, 411.772, 52869.878 24/12/15,17:28:36,12,10,1, 11.8,1,1, -4.502, 10526.008, 411.784, 52869.883 24/12/15,17:28:36,13,10,1, 11.8,1,1, -4.502, 10526.030, 411.776, 52869.923 24/12/15,17:28:36,14,10,1, 11.8,1,1, -4.502, 10526.032, 411.773, 52869.912 24/12/15,17:28:36,15,10,1, 11.8,1,1, -4.502, 10526.021, 411.766, 52869.919 24/12/15,17:28:36,16,10,1, 11.8,1,1, -4.502, 10526.032, 411.774, 52869.842 24/12/15,17:28:36,17,10,1, 11.8,1,1, -4.502, 10526.030, 411.783, 52869.983 24/12/15,17:28:36,18,10,1, 11.8,1,1, -4.502, 10525.995, 411.762, 52869.864 24/12/15,17:28:36,19,10,1, 11.8,1,1, -4.502, 10525.991, 411.794, 52869.870 24/12/15,17:28:37,00,10,1, 11.9,1,1, -4.497, 10525.984, 411.794, 52869.870 24/12/15,17:28:37,01,10,1, 11.9,1,1, -4.497, 10525.984, 411.782, 52869.955 24/12/15,17:28:37,02,10,1, 11.9,1,1, -4.497, 10526.003, 411.781, 52869.863 24/12/15,17:28:37,03,10,1, 11.9,1,1, -4.497, 10526.002, 411.779, 52869.870 24/12/15,17:28:37,04,10,1, 11.9,1,1, -4.497, 10526.006, 411.772, 52869.917 24/12/15,17:28:37,05,10,1, 11.9,1,1, -4.497, 10525.992, 411.751, 52869.864 24/12/15,17:28:37,06,10,1, 11.9,1,1, -4.497, 10525.993, 411.756, 52869.919 24/12/15,17:28:37,07,10,1, 11.9,1,1, -4.497, 10525.993, 411.749, 52869.865 24/12/15,17:28:37,08,10,1, 11.9,1,1, -4.497, 10525.978, 411.767, 52869.940 24/12/15,17:28:37,09,10,1, 11.9,1,1, -4.497, 10525.987, 411.766, 52869.886 24/12/15,17:28:37,10,10,1, 11.9,1,1, -4.497, 10525.982, 411.773, 52869.912 24/12/15,17:28:37,11,10,1, 11.9,1,1, -4.497, 10525.967, 411.777, 52869.878 24/12/15,17:28:37,12,10,1, 11.9,1,1, -4.497, 10525.980, 411.770, 52869.910 24/12/15,17:28:37,13,10,1, 11.9,1,1, -4.497, 10525.981, 411.765, 52869.853 24/12/15,17:28:37,14,10,1, 11.9,1,1, -4.497, 10525.994, 411.752, 52869.837 24/12/15,17:28:37,15,10,1, 11.9,1,1, -4.497, 10525.970, 411.762, 52869.925 24/12/15,17:28:37,16,10,1, 11.9,1,1, -4.497, 10525.964, 411.751, 52869.827 24/12/15,17:28:37,17,10,1, 11.9,1,1, -4.497, 10525.985, 411.775, 52869.894 24/12/15,17:28:37,18,10,1, 11.9,1,1, -4.497, 10525.977, 411.767, 52869.848 24/12/15,17:28:37,19,10,1, 11.9,1,1, -4.497, 10525.977, 411.754, 52869.804 24/12/15,17:28:38,00,10,1, 11.9,1,1, -4.504, 10525.975, 411.754, 52869.804 24/12/15,17:28:38,01,10,1, 11.9,1,1, -4.504, 10525.956, 411.767, 52869.840 24/12/15,17:28:38,02,10,1, 11.9,1,1, -4.504, 10525.967, 411.746, 52869.843 24/12/15,17:28:38,03,10,1, 11.9,1,1, -4.504, 10525.966, 411.767, 52869.858 24/12/15,17:28:38,04,10,1, 11.9,1,1, -4.504, 10525.965, 411.772, 52870.092 24/12/15,17:28:38,05,10,1, 11.9,1,1, -4.504, 10525.942, 411.760, 52869.811 24/12/15,17:28:38,06,10,1, 11.9,1,1, -4.504, 10525.970, 411.760, 52869.771 24/12/15,17:28:38,07,10,1, 11.9,1,1, -4.504, 10525.956, 411.776, 52869.898 24/12/15,17:28:38,08,10,1, 11.9,1,1, -4.504, 10525.943, 411.760, 52869.906 24/12/15,17:28:38,09,10,1, 11.9,1,1, -4.504, 10525.948, 411.742, 52869.807 24/12/15,17:28:38,10,10,1, 11.9,1,1, -4.504, 10525.931, 411.759, 52869.881 24/12/15,17:28:38,11,10,1, 11.9,1,1, -4.504, 10525.946, 411.766, 52869.892 24/12/15,17:28:38,12,10,1, 11.9,1,1, -4.504, 10525.956, 411.776, 52869.900 24/12/15,17:28:38,13,10,1, 11.9,1,1, -4.504, 10525.934, 411.772, 52869.893 24/12/15,17:28:38,14,10,1, 11.9,1,1, -4.504, 10525.952, 411.772, 52869.787 24/12/15,17:28:38,15,10,1, 11.9,1,1, -4.504, 10525.937, 411.754, 52869.796 24/12/15,17:28:38,16,10,1, 11.9,1,1, -4.504, 10525.942, 411.784, 52869.833 24/12/15,17:28:38,17,10,1, 11.9,1,1, -4.504, 10525.938, 411.785, 52869.944 24/12/15,17:28:38,18,10,1, 11.9,1,1, -4.504, 10525.939, 411.762, 52869.837 24/12/15,17:28:38,19,10,1, 11.9,1,1, -4.504, 10525.941, 411.754, 52869.875 24/12/15,17:28:39,00,11,1, 11.9,1,1, -4.502, 10525.934, 411.754, 52869.875 24/12/15,17:28:39,01,11,1, 11.9,1,1, -4.502, 10525.916, 411.757, 52869.868 24/12/15,17:28:39,02,11,1, 11.9,1,1, -4.502, 10525.928, 411.775, 52869.905 24/12/15,17:28:39,03,11,1, 11.9,1,1, -4.502, 10525.947, 411.791, 52869.835 24/12/15,17:28:39,04,11,1, 11.9,1,1, -4.502, 10525.931, 411.777, 52869.778 24/12/15,17:28:39,05,11,1, 11.9,1,1, -4.502, 10525.915, 411.771, 52869.818 24/12/15,17:28:39,06,11,1, 11.9,1,1, -4.502, 10525.913, 411.770, 52869.842 24/12/15,17:28:39,07,11,1, 11.9,1,1, -4.502, 10525.945, 411.781, 52869.861 24/12/15,17:28:39,08,11,1, 11.9,1,1, -4.502, 10525.926, 411.797, 52869.912 24/12/15,17:28:39,09,11,1, 11.9,1,1, -4.502, 10525.929, 411.786, 52869.884 24/12/15,17:28:39,10,11,1, 11.9,1,1, -4.502, 10525.912, 411.775, 52869.815 24/12/15,17:28:39,11,11,1, 11.9,1,1, -4.502, 10525.907, 411.778, 52869.868 24/12/15,17:28:39,12,11,1, 11.9,1,1, -4.502, 10525.897, 411.755, 52869.795 24/12/15,17:28:39,13,11,1, 11.9,1,1, -4.502, 10525.930, 411.774, 52869.867 24/12/15,17:28:39,14,11,1, 11.9,1,1, -4.502, 10525.918, 411.762, 52869.878 24/12/15,17:28:39,15,11,1, 11.9,1,1, -4.502, 10525.930, 411.782, 52869.886 24/12/15,17:28:39,16,11,1, 11.9,1,1, -4.502, 10525.916, 411.768, 52869.796 24/12/15,17:28:39,17,11,1, 11.9,1,1, -4.502, 10525.905, 411.771, 52869.857 24/12/15,17:28:39,18,11,1, 11.9,1,1, -4.502, 10525.902, 411.771, 52869.805 24/12/15,17:28:39,19,11,1, 11.9,1,1, -4.502, 10525.903, 411.773, 52869.837 24/12/15,17:28:40,00,11,1, 12.0,1,1, -4.503, 10525.900, 411.773, 52869.837 24/12/15,17:28:40,01,11,1, 12.0,1,1, -4.503, 10525.894, 411.771, 52869.840 24/12/15,17:28:40,02,11,1, 12.0,1,1, -4.503, 10525.888, 411.783, 52869.872 24/12/15,17:28:40,03,11,1, 12.0,1,1, -4.503, 10525.915, 411.766, 52869.819 24/12/15,17:28:40,04,11,1, 12.0,1,1, -4.503, 10525.909, 411.784, 52869.822 24/12/15,17:28:40,05,11,1, 12.0,1,1, -4.503, 10525.876, 411.784, 52869.809 24/12/15,17:28:40,06,11,1, 12.0,1,1, -4.503, 10525.900, 411.781, 52869.788 24/12/15,17:28:40,07,11,1, 12.0,1,1, -4.503, 10525.895, 411.780, 52869.787 24/12/15,17:28:40,08,11,1, 12.0,1,1, -4.503, 10525.889, 411.747, 52869.767 24/12/15,17:28:40,09,11,1, 12.0,1,1, -4.503, 10525.903, 411.779, 52869.744 24/12/15,17:28:40,10,11,1, 12.0,1,1, -4.503, 10525.904, 411.786, 52869.907 24/12/15,17:28:40,11,11,1, 12.0,1,1, -4.503, 10525.881, 411.804, 52869.851 24/12/15,17:28:40,12,11,1, 12.0,1,1, -4.503, 10525.902, 411.793, 52869.816 24/12/15,17:28:40,13,11,1, 12.0,1,1, -4.503, 10525.889, 411.767, 52869.766 24/12/15,17:28:40,14,11,1, 12.0,1,1, -4.503, 10525.900, 411.773, 52869.845 24/12/15,17:28:40,15,11,1, 12.0,1,1, -4.503, 10525.887, 411.793, 52869.712 24/12/15,17:28:40,16,11,1, 12.0,1,1, -4.503, 10525.912, 411.775, 52869.750 24/12/15,17:28:40,17,11,1, 12.0,1,1, -4.503, 10525.893, 411.799, 52869.776 24/12/15,17:28:40,18,11,1, 12.0,1,1, -4.503, 10525.857, 411.776, 52869.760 24/12/15,17:28:40,19,11,1, 12.0,1,1, -4.503, 10525.883, 411.794, 52869.797 24/12/15,17:28:41,00,11,1, 12.0,1,1, -4.500, 10525.875, 411.794, 52869.797 24/12/15,17:28:41,01,11,1, 12.0,1,1, -4.500, 10525.886, 411.789, 52869.699 24/12/15,17:28:41,02,11,1, 12.0,1,1, -4.500, 10525.899, 411.802, 52869.749 24/12/15,17:28:41,03,11,1, 12.0,1,1, -4.500, 10525.871, 411.794, 52869.774 24/12/15,17:28:41,04,11,1, 12.0,1,1, -4.500, 10525.876, 411.794, 52869.763 24/12/15,17:28:41,05,11,1, 12.0,1,1, -4.500, 10525.896, 411.812, 52869.805 24/12/15,17:28:41,06,11,1, 12.0,1,1, -4.500, 10525.876, 411.812, 52869.779 24/12/15,17:28:41,07,11,1, 12.0,1,1, -4.500, 10525.891, 411.786, 52869.756 24/12/15,17:28:41,08,11,1, 12.0,1,1, -4.500, 10525.878, 411.775, 52869.747 24/12/15,17:28:41,09,11,1, 12.0,1,1, -4.500, 10525.873, 411.796, 52869.785 24/12/15,17:28:41,10,11,1, 12.0,1,1, -4.500, 10525.882, 411.797, 52869.739 24/12/15,17:28:41,11,11,1, 12.0,1,1, -4.500, 10525.854, 411.767, 52869.744 24/12/15,17:28:41,12,11,1, 12.0,1,1, -4.500, 10525.858, 411.806, 52869.717 24/12/15,17:28:41,13,11,1, 12.0,1,1, -4.500, 10525.861, 411.795, 52869.706 24/12/15,17:28:41,14,11,1, 12.0,1,1, -4.500, 10525.866, 411.788, 52869.730 24/12/15,17:28:41,15,11,1, 12.0,1,1, -4.500, 10525.851, 411.784, 52869.499 24/12/15,17:28:41,16,11,1, 12.0,1,1, -4.500, 10525.845, 411.795, 52869.846 24/12/15,17:28:41,17,11,1, 12.0,1,1, -4.500, 10525.886, 411.785, 52869.786 24/12/15,17:28:41,18,11,1, 12.0,1,1, -4.500, 10525.861, 411.805, 52869.816 24/12/15,17:28:41,19,11,1, 12.0,1,1, -4.500, 10525.865, 411.801, 52869.767 24/12/15,17:28:42,00,11,1, 11.9,1,1, -4.504, 10525.858, 411.801, 52869.767 24/12/15,17:28:42,01,11,1, 11.9,1,1, -4.504, 10525.808, 411.815, 52869.732 24/12/15,17:28:42,02,11,1, 11.9,1,1, -4.504, 10525.853, 411.795, 52869.752 24/12/15,17:28:42,03,11,1, 11.9,1,1, -4.504, 10525.851, 411.810, 52869.709 24/12/15,17:28:42,04,11,1, 11.9,1,1, -4.504, 10525.842, 411.833, 52869.793 24/12/15,17:28:42,05,11,1, 11.9,1,1, -4.504, 10525.860, 411.811, 52869.735 24/12/15,17:28:42,06,11,1, 11.9,1,1, -4.504, 10525.841, 411.813, 52869.713 24/12/15,17:28:42,07,11,1, 11.9,1,1, -4.504, 10525.845, 411.822, 52869.769 24/12/15,17:28:42,08,11,1, 11.9,1,1, -4.504, 10525.832, 411.818, 52869.690 24/12/15,17:28:42,09,11,1, 11.9,1,1, -4.504, 10525.835, 411.805, 52869.743 24/12/15,17:28:42,10,11,1, 11.9,1,1, -4.504, 10525.847, 411.817, 52869.727 24/12/15,17:28:42,11,11,1, 11.9,1,1, -4.504, 10525.855, 411.802, 52869.685 24/12/15,17:28:42,12,11,1, 11.9,1,1, -4.504, 10525.845, 411.796, 52869.684 24/12/15,17:28:42,13,11,1, 11.9,1,1, -4.504, 10525.843, 411.822, 52869.760 24/12/15,17:28:42,14,11,1, 11.9,1,1, -4.504, 10525.843, 411.806, 52869.739 24/12/15,17:28:42,15,11,1, 11.9,1,1, -4.504, 10525.851, 411.837, 52869.741 24/12/15,17:28:42,16,11,1, 11.9,1,1, -4.504, 10525.845, 411.816, 52869.673 24/12/15,17:28:42,17,11,1, 11.9,1,1, -4.504, 10525.848, 411.819, 52869.736 24/12/15,17:28:42,18,11,1, 11.9,1,1, -4.504, 10525.837, 411.805, 52869.693 24/12/15,17:28:42,19,11,1, 11.9,1,1, -4.504, 10525.819, 411.801, 52869.656 24/12/15,17:28:43,00,11,1, 12.0,1,1, -4.499, 10525.817, 411.801, 52869.656 24/12/15,17:28:43,01,11,1, 12.0,1,1, -4.499, 10525.827, 411.811, 52869.726 24/12/15,17:28:43,02,11,1, 12.0,1,1, -4.499, 10525.851, 411.838, 52869.767 24/12/15,17:28:43,03,11,1, 12.0,1,1, -4.499, 10525.827, 411.810, 52869.723 24/12/15,17:28:43,04,11,1, 12.0,1,1, -4.499, 10525.838, 411.819, 52869.700 24/12/15,17:28:43,05,11,1, 12.0,1,1, -4.499, 10525.830, 411.822, 52869.745 24/12/15,17:28:43,06,11,1, 12.0,1,1, -4.499, 10525.839, 411.826, 52869.760 24/12/15,17:28:43,07,11,1, 12.0,1,1, -4.499, 10525.831, 411.806, 52869.696 24/12/15,17:28:43,08,11,1, 12.0,1,1, -4.499, 10525.839, 411.806, 52869.687 24/12/15,17:28:43,09,11,1, 12.0,1,1, -4.499, 10525.831, 411.797, 52869.673 24/12/15,17:28:43,10,11,1, 12.0,1,1, -4.499, 10525.842, 411.812, 52869.762 24/12/15,17:28:43,11,11,1, 12.0,1,1, -4.499, 10525.802, 411.828, 52869.741 24/12/15,17:28:43,12,11,1, 12.0,1,1, -4.499, 10525.806, 411.809, 52869.721 24/12/15,17:28:43,13,11,1, 12.0,1,1, -4.499, 10525.821, 411.821, 52869.728 24/12/15,17:28:43,14,11,1, 12.0,1,1, -4.499, 10525.831, 411.804, 52869.690 24/12/15,17:28:43,15,11,1, 12.0,1,1, -4.499, 10525.844, 411.818, 52869.658 24/12/15,17:28:43,16,11,1, 12.0,1,1, -4.499, 10525.807, 411.801, 52869.682 24/12/15,17:28:43,17,11,1, 12.0,1,1, -4.499, 10525.797, 411.827, 52869.715 24/12/15,17:28:43,18,11,1, 12.0,1,1, -4.499, 10525.795, 411.845, 52869.694 24/12/15,17:28:43,19,11,1, 12.0,1,1, -4.499, 10525.832, 411.843, 52869.617 24/12/15,17:28:44,00,11,1, 11.9,1,1, -4.498, 10525.825, 411.843, 52869.617 24/12/15,17:28:44,01,11,1, 11.9,1,1, -4.498, 10525.819, 411.851, 52869.646 24/12/15,17:28:44,02,11,1, 11.9,1,1, -4.498, 10525.825, 411.861, 52869.692 24/12/15,17:28:44,03,11,1, 11.9,1,1, -4.498, 10525.812, 411.871, 52869.729 24/12/15,17:28:44,04,11,1, 11.9,1,1, -4.498, 10525.824, 411.851, 52869.729 24/12/15,17:28:44,05,11,1, 11.9,1,1, -4.498, 10525.818, 411.854, 52869.746 24/12/15,17:28:44,06,11,1, 11.9,1,1, -4.498, 10525.799, 411.854, 52869.728 24/12/15,17:28:44,07,11,1, 11.9,1,1, -4.498, 10525.791, 411.839, 52869.684 24/12/15,17:28:44,08,11,1, 11.9,1,1, -4.498, 10525.831, 411.866, 52869.705 24/12/15,17:28:44,09,11,1, 11.9,1,1, -4.498, 10525.814, 411.879, 52869.724 24/12/15,17:28:44,10,11,1, 11.9,1,1, -4.498, 10525.816, 411.875, 52869.748 24/12/15,17:28:44,11,11,1, 11.9,1,1, -4.498, 10525.822, 411.873, 52869.634 24/12/15,17:28:44,12,11,1, 11.9,1,1, -4.498, 10525.817, 411.867, 52869.703 24/12/15,17:28:44,13,11,1, 11.9,1,1, -4.498, 10525.805, 411.844, 52869.665 24/12/15,17:28:44,14,11,1, 11.9,1,1, -4.498, 10525.825, 411.869, 52869.662 24/12/15,17:28:44,15,11,1, 11.9,1,1, -4.498, 10525.830, 411.878, 52869.656 24/12/15,17:28:44,16,11,1, 11.9,1,1, -4.498, 10525.820, 411.862, 52869.668 24/12/15,17:28:44,17,11,1, 11.9,1,1, -4.498, 10525.793, 411.876, 52869.755 24/12/15,17:28:44,18,11,1, 11.9,1,1, -4.498, 10525.837, 411.880, 52869.594 24/12/15,17:28:44,19,11,1, 11.9,1,1, -4.498, 10525.824, 411.880, 52869.728 24/12/15,17:28:45,00,11,1, 12.0,1,1, -4.501, 10525.817, 411.880, 52869.728 24/12/15,17:28:45,01,11,1, 12.0,1,1, -4.501, 10525.812, 411.907, 52869.765 24/12/15,17:28:45,02,11,1, 12.0,1,1, -4.501, 10525.807, 411.926, 52869.769 24/12/15,17:28:45,03,11,1, 12.0,1,1, -4.501, 10525.802, 411.889, 52869.676 24/12/15,17:28:45,04,11,1, 12.0,1,1, -4.501, 10525.817, 411.902, 52869.633 24/12/15,17:28:45,05,11,1, 12.0,1,1, -4.501, 10525.792, 411.901, 52869.683 24/12/15,17:28:45,06,11,1, 12.0,1,1, -4.501, 10525.781, 411.910, 52869.664 24/12/15,17:28:45,07,11,1, 12.0,1,1, -4.501, 10525.787, 411.897, 52869.698 24/12/15,17:28:45,08,11,1, 12.0,1,1, -4.501, 10525.803, 411.901, 52869.728 24/12/15,17:28:45,09,11,1, 12.0,1,1, -4.501, 10525.792, 411.895, 52869.667 24/12/15,17:28:45,10,11,1, 12.0,1,1, -4.501, 10525.795, 411.899, 52869.651 24/12/15,17:28:45,11,11,1, 12.0,1,1, -4.501, 10525.804, 411.893, 52869.670 24/12/15,17:28:45,12,11,1, 12.0,1,1, -4.501, 10525.807, 411.929, 52869.740 24/12/15,17:28:45,13,11,1, 12.0,1,1, -4.501, 10525.821, 411.907, 52869.657 24/12/15,17:28:45,14,11,1, 12.0,1,1, -4.501, 10525.808, 411.889, 52869.655 24/12/15,17:28:45,15,11,1, 12.0,1,1, -4.501, 10525.799, 411.894, 52869.734 24/12/15,17:28:45,16,11,1, 12.0,1,1, -4.501, 10525.782, 411.902, 52869.713 24/12/15,17:28:45,17,11,1, 12.0,1,1, -4.501, 10525.796, 411.899, 52869.724 24/12/15,17:28:45,18,11,1, 12.0,1,1, -4.501, 10525.812, 411.906, 52869.623 24/12/15,17:28:45,19,11,1, 12.0,1,1, -4.501, 10525.818, 411.917, 52869.663 24/12/15,17:28:46,00,11,1, 11.9,1,1, -4.495, 10525.817, 411.917, 52869.663 24/12/15,17:28:46,01,11,1, 11.9,1,1, -4.495, 10525.796, 411.906, 52869.685 24/12/15,17:28:46,02,11,1, 11.9,1,1, -4.495, 10525.816, 411.921, 52869.678 24/12/15,17:28:46,03,11,1, 11.9,1,1, -4.495, 10525.816, 411.925, 52869.678 24/12/15,17:28:46,04,11,1, 11.9,1,1, -4.495, 10525.815, 411.913, 52869.741 24/12/15,17:28:46,05,11,1, 11.9,1,1, -4.495, 10525.811, 411.913, 52869.702 24/12/15,17:28:46,06,11,1, 11.9,1,1, -4.495, 10525.803, 411.894, 52869.634 24/12/15,17:28:46,07,11,1, 11.9,1,1, -4.495, 10525.828, 411.912, 52869.707 24/12/15,17:28:46,08,11,1, 11.9,1,1, -4.495, 10525.815, 411.901, 52869.646 24/12/15,17:28:46,09,11,1, 11.9,1,1, -4.495, 10525.805, 411.942, 52869.624 24/12/15,17:28:46,10,11,1, 11.9,1,1, -4.495, 10525.818, 411.951, 52869.670 24/12/15,17:28:46,11,11,1, 11.9,1,1, -4.495, 10525.783, 411.932, 52869.632 24/12/15,17:28:46,12,11,1, 11.9,1,1, -4.495, 10525.818, 411.939, 52869.634 24/12/15,17:28:46,13,11,1, 11.9,1,1, -4.495, 10525.792, 411.941, 52869.698 24/12/15,17:28:46,14,11,1, 11.9,1,1, -4.495, 10525.810, 411.963, 52869.735 24/12/15,17:28:46,15,11,1, 11.9,1,1, -4.495, 10525.825, 411.960, 52869.673 24/12/15,17:28:46,16,11,1, 11.9,1,1, -4.495, 10525.786, 411.937, 52869.597 24/12/15,17:28:46,17,11,1, 11.9,1,1, -4.495, 10525.782, 411.939, 52869.590 24/12/15,17:28:46,18,11,1, 11.9,1,1, -4.495, 10525.797, 411.925, 52869.599 24/12/15,17:28:46,19,11,1, 11.9,1,1, -4.495, 10525.784, 411.957, 52869.663 24/12/15,17:28:47,00,11,1, 11.8,1,1, -4.502, 10525.783, 411.957, 52869.663 24/12/15,17:28:47,01,11,1, 11.8,1,1, -4.502, 10525.779, 411.960, 52869.678 24/12/15,17:28:47,02,11,1, 11.8,1,1, -4.502, 10525.811, 411.937, 52869.656 24/12/15,17:28:47,03,11,1, 11.8,1,1, -4.502, 10525.816, 411.956, 52869.617 24/12/15,17:28:47,04,11,1, 11.8,1,1, -4.502, 10525.831, 411.955, 52869.601 24/12/15,17:28:47,05,11,1, 11.8,1,1, -4.502, 10525.803, 411.966, 52869.697 24/12/15,17:28:47,06,11,1, 11.8,1,1, -4.502, 10525.813, 411.969, 52869.650 24/12/15,17:28:47,07,11,1, 11.8,1,1, -4.502, 10525.806, 411.955, 52869.612 24/12/15,17:28:47,08,11,1, 11.8,1,1, -4.502, 10525.810, 411.963, 52869.605 24/12/15,17:28:47,09,11,1, 11.8,1,1, -4.502, 10525.776, 411.961, 52869.685 24/12/15,17:28:47,10,11,1, 11.8,1,1, -4.502, 10525.793, 411.955, 52869.630 24/12/15,17:28:47,11,11,1, 11.8,1,1, -4.502, 10525.816, 411.971, 52869.658 24/12/15,17:28:47,12,11,1, 11.8,1,1, -4.502, 10525.810, 411.978, 52869.697 24/12/15,17:28:47,13,11,1, 11.8,1,1, -4.502, 10525.813, 411.965, 52869.626 24/12/15,17:28:47,14,11,1, 11.8,1,1, -4.502, 10525.806, 411.970, 52869.625 24/12/15,17:28:47,15,11,1, 11.8,1,1, -4.502, 10525.775, 412.008, 52869.644 24/12/15,17:28:47,16,11,1, 11.8,1,1, -4.502, 10525.794, 411.982, 52869.660 24/12/15,17:28:47,17,11,1, 11.8,1,1, -4.502, 10525.805, 411.980, 52869.669 24/12/15,17:28:47,18,11,1, 11.8,1,1, -4.502, 10525.798, 412.022, 52869.665 24/12/15,17:28:47,19,11,1, 11.8,1,1, -4.502, 10525.822, 411.984, 52869.569 24/12/15,17:28:48,00,11,1, 11.9,1,1, -4.498, 10525.817, 411.984, 52869.569 24/12/15,17:28:48,01,11,1, 11.9,1,1, -4.498, 10525.779, 411.994, 52869.627 24/12/15,17:28:48,02,11,1, 11.9,1,1, -4.498, 10525.787, 411.996, 52869.607 24/12/15,17:28:48,03,11,1, 11.9,1,1, -4.498, 10525.799, 411.994, 52869.585 24/12/15,17:28:48,04,11,1, 11.9,1,1, -4.498, 10525.794, 411.999, 52869.631 24/12/15,17:28:48,05,11,1, 11.9,1,1, -4.498, 10525.795, 412.005, 52869.683 24/12/15,17:28:48,06,11,1, 11.9,1,1, -4.498, 10525.793, 412.008, 52869.615 24/12/15,17:28:48,07,11,1, 11.9,1,1, -4.498, 10525.802, 412.004, 52869.669 24/12/15,17:28:48,08,11,1, 11.9,1,1, -4.498, 10525.796, 412.040, 52869.689 24/12/15,17:28:48,09,11,1, 11.9,1,1, -4.498, 10525.804, 412.030, 52869.667 24/12/15,17:28:48,10,11,1, 11.9,1,1, -4.498, 10525.806, 412.040, 52869.671 24/12/15,17:28:48,11,11,1, 11.9,1,1, -4.498, 10525.762, 412.025, 52869.662 24/12/15,17:28:48,12,11,1, 11.9,1,1, -4.498, 10525.803, 412.020, 52869.567 24/12/15,17:28:48,13,11,1, 11.9,1,1, -4.498, 10525.797, 412.023, 52869.634 24/12/15,17:28:48,14,11,1, 11.9,1,1, -4.498, 10525.804, 412.034, 52869.583 24/12/15,17:28:48,15,11,1, 11.9,1,1, -4.498, 10525.796, 412.036, 52869.594 24/12/15,17:28:48,16,11,1, 11.9,1,1, -4.498, 10525.781, 412.035, 52869.618 24/12/15,17:28:48,17,11,1, 11.9,1,1, -4.498, 10525.782, 412.031, 52869.665 24/12/15,17:28:48,18,11,1, 11.9,1,1, -4.498, 10525.792, 412.028, 52869.650 24/12/15,17:28:48,19,11,1, 11.9,1,1, -4.498, 10525.788, 412.020, 52869.570 24/12/15,17:28:49,00,11,1, 11.9,1,1, -4.505, 10525.783, 412.020, 52869.570 24/12/15,17:28:49,01,11,1, 11.9,1,1, -4.505, 10525.814, 412.047, 52869.626 24/12/15,17:28:49,02,11,1, 11.9,1,1, -4.505, 10525.800, 412.038, 52869.559 24/12/15,17:28:49,03,11,1, 11.9,1,1, -4.505, 10525.782, 412.033, 52869.614 24/12/15,17:28:49,04,11,1, 11.9,1,1, -4.505, 10525.789, 412.039, 52869.667 24/12/15,17:28:49,05,11,1, 11.9,1,1, -4.505, 10525.805, 412.024, 52869.559 24/12/15,17:28:49,06,11,1, 11.9,1,1, -4.505, 10525.799, 412.047, 52869.591 24/12/15,17:28:49,07,11,1, 11.9,1,1, -4.505, 10525.785, 412.050, 52869.620 24/12/15,17:28:49,08,11,1, 11.9,1,1, -4.505, 10525.819, 412.029, 52869.585 24/12/15,17:28:49,09,11,1, 11.9,1,1, -4.505, 10525.798, 412.052, 52869.670 24/12/15,17:28:49,10,11,1, 11.9,1,1, -4.505, 10525.806, 412.062, 52869.600 24/12/15,17:28:49,11,11,1, 11.9,1,1, -4.505, 10525.812, 412.058, 52869.559 24/12/15,17:28:49,12,11,1, 11.9,1,1, -4.505, 10525.814, 412.079, 52869.639 24/12/15,17:28:49,13,11,1, 11.9,1,1, -4.505, 10525.808, 412.069, 52869.563 24/12/15,17:28:49,14,11,1, 11.9,1,1, -4.505, 10525.778, 412.081, 52869.535 24/12/15,17:28:49,15,11,1, 11.9,1,1, -4.505, 10525.792, 412.079, 52869.645 24/12/15,17:28:49,16,11,1, 11.9,1,1, -4.505, 10525.803, 412.097, 52869.673 24/12/15,17:28:49,17,11,1, 11.9,1,1, -4.505, 10525.787, 412.072, 52869.629 24/12/15,17:28:49,18,11,1, 11.9,1,1, -4.505, 10525.795, 412.066, 52869.571 24/12/15,17:28:49,19,11,1, 11.9,1,1, -4.505, 10525.808, 412.077, 52869.594 24/12/15,17:28:50,00,11,1, 11.9,1,1, -4.499, 10525.800, 412.077, 52869.594 24/12/15,17:28:50,01,11,1, 11.9,1,1, -4.499, 10525.791, 412.102, 52869.516 24/12/15,17:28:50,02,11,1, 11.9,1,1, -4.499, 10525.800, 412.113, 52869.579 24/12/15,17:28:50,03,11,1, 11.9,1,1, -4.499, 10525.813, 412.096, 52869.596 24/12/15,17:28:50,04,11,1, 11.9,1,1, -4.499, 10525.805, 412.131, 52869.590 24/12/15,17:28:50,05,11,1, 11.9,1,1, -4.499, 10525.826, 412.127, 52869.613 24/12/15,17:28:50,06,11,1, 11.9,1,1, -4.499, 10525.824, 412.101, 52869.618 24/12/15,17:28:50,07,11,1, 11.9,1,1, -4.499, 10525.810, 412.111, 52869.572 24/12/15,17:28:50,08,11,1, 11.9,1,1, -4.499, 10525.823, 412.124, 52869.584 24/12/15,17:28:50,09,11,1, 11.9,1,1, -4.499, 10525.815, 412.138, 52869.559 24/12/15,17:28:50,10,11,1, 11.9,1,1, -4.499, 10525.813, 412.129, 52869.553 24/12/15,17:28:50,11,11,1, 11.9,1,1, -4.499, 10525.801, 412.101, 52869.519 24/12/15,17:28:50,12,11,1, 11.9,1,1, -4.499, 10525.803, 412.115, 52869.619 24/12/15,17:28:50,13,11,1, 11.9,1,1, -4.499, 10525.827, 412.134, 52869.580 24/12/15,17:28:50,14,11,1, 11.9,1,1, -4.499, 10525.817, 412.149, 52869.563 24/12/15,17:28:50,15,11,1, 11.9,1,1, -4.499, 10525.813, 412.141, 52869.596 24/12/15,17:28:50,16,11,1, 11.9,1,1, -4.499, 10525.799, 412.135, 52869.598 24/12/15,17:28:50,17,11,1, 11.9,1,1, -4.499, 10525.817, 412.159, 52869.614 24/12/15,17:28:50,18,11,1, 11.9,1,1, -4.499, 10525.810, 412.143, 52869.614 24/12/15,17:28:50,19,11,1, 11.9,1,1, -4.499, 10525.821, 412.145, 52869.467 24/12/15,17:28:51,00,11,1, 11.9,1,1, -4.501, 10525.817, 412.145, 52869.467 24/12/15,17:28:51,01,11,1, 11.9,1,1, -4.501, 10525.804, 412.158, 52869.568 24/12/15,17:28:51,02,11,1, 11.9,1,1, -4.501, 10525.807, 412.162, 52869.585 24/12/15,17:28:51,03,11,1, 11.9,1,1, -4.501, 10525.809, 412.144, 52869.593 24/12/15,17:28:51,04,11,1, 11.9,1,1, -4.501, 10525.798, 412.161, 52869.534 24/12/15,17:28:51,05,11,1, 11.9,1,1, -4.501, 10525.794, 412.176, 52869.525 24/12/15,17:28:51,06,11,1, 11.9,1,1, -4.501, 10525.807, 412.191, 52869.577 24/12/15,17:28:51,07,11,1, 11.9,1,1, -4.501, 10525.829, 412.179, 52869.530 24/12/15,17:28:51,08,11,1, 11.9,1,1, -4.501, 10525.796, 412.180, 52869.557 24/12/15,17:28:51,09,11,1, 11.9,1,1, -4.501, 10525.795, 412.183, 52869.564 24/12/15,17:28:51,10,11,1, 11.9,1,1, -4.501, 10525.815, 412.187, 52869.587 24/12/15,17:28:51,11,11,1, 11.9,1,1, -4.501, 10525.798, 412.200, 52869.578 24/12/15,17:28:51,12,11,1, 11.9,1,1, -4.501, 10525.797, 412.205, 52869.632 24/12/15,17:28:51,13,11,1, 11.9,1,1, -4.501, 10525.815, 412.198, 52869.594 24/12/15,17:28:51,14,11,1, 11.9,1,1, -4.501, 10525.818, 412.187, 52869.586 24/12/15,17:28:51,15,11,1, 11.9,1,1, -4.501, 10525.788, 412.202, 52869.513 24/12/15,17:28:51,16,11,1, 11.9,1,1, -4.501, 10525.802, 412.203, 52869.507 24/12/15,17:28:51,17,11,1, 11.9,1,1, -4.501, 10525.799, 412.244, 52869.602 24/12/15,17:28:51,18,11,1, 11.9,1,1, -4.501, 10525.818, 412.226, 52869.548 24/12/15,17:28:51,19,11,1, 11.9,1,1, -4.501, 10525.801, 412.240, 52869.523 24/12/15,17:28:52,00,11,1, 11.9,1,1, -4.504, 10525.800, 412.240, 52869.523 24/12/15,17:28:52,01,11,1, 11.9,1,1, -4.504, 10525.821, 412.229, 52869.597 24/12/15,17:28:52,02,11,1, 11.9,1,1, -4.504, 10525.802, 412.214, 52869.585 24/12/15,17:28:52,03,11,1, 11.9,1,1, -4.504, 10525.808, 412.255, 52869.595 24/12/15,17:28:52,04,11,1, 11.9,1,1, -4.504, 10525.820, 412.241, 52869.564 24/12/15,17:28:52,05,11,1, 11.9,1,1, -4.504, 10525.797, 412.237, 52869.573 24/12/15,17:28:52,06,11,1, 11.9,1,1, -4.504, 10525.798, 412.227, 52869.517 24/12/15,17:28:52,07,11,1, 11.9,1,1, -4.504, 10525.804, 412.270, 52869.637 24/12/15,17:28:52,08,11,1, 11.9,1,1, -4.504, 10525.811, 412.264, 52869.557 24/12/15,17:28:52,09,11,1, 11.9,1,1, -4.504, 10525.819, 412.266, 52869.527 24/12/15,17:28:52,10,11,1, 11.9,1,1, -4.504, 10525.799, 412.272, 52869.514 24/12/15,17:28:52,11,11,1, 11.9,1,1, -4.504, 10525.805, 412.276, 52869.556 24/12/15,17:28:52,12,11,1, 11.9,1,1, -4.504, 10525.788, 412.276, 52869.585 24/12/15,17:28:52,13,11,1, 11.9,1,1, -4.504, 10525.818, 412.256, 52869.542 24/12/15,17:28:52,14,11,1, 11.9,1,1, -4.504, 10525.796, 412.285, 52869.483 24/12/15,17:28:52,15,11,1, 11.9,1,1, -4.504, 10525.797, 412.273, 52869.508 24/12/15,17:28:52,16,11,1, 11.9,1,1, -4.504, 10525.806, 412.284, 52869.556 24/12/15,17:28:52,17,11,1, 11.9,1,1, -4.504, 10525.785, 412.294, 52869.564 24/12/15,17:28:52,18,11,1, 11.9,1,1, -4.504, 10525.798, 412.300, 52869.574 24/12/15,17:28:52,19,11,1, 11.9,1,1, -4.504, 10525.813, 412.291, 52869.511 24/12/15,17:28:53,00,11,1, 12.0,1,1, -4.501, 10525.808, 412.291, 52869.511 24/12/15,17:28:53,01,11,1, 12.0,1,1, -4.501, 10525.811, 412.315, 52869.615 24/12/15,17:28:53,02,11,1, 12.0,1,1, -4.501, 10525.797, 412.318, 52869.528 24/12/15,17:28:53,03,11,1, 12.0,1,1, -4.501, 10525.812, 412.282, 52869.532 24/12/15,17:28:53,04,11,1, 12.0,1,1, -4.501, 10525.799, 412.315, 52869.583 24/12/15,17:28:53,05,11,1, 12.0,1,1, -4.501, 10525.814, 412.320, 52869.529 24/12/15,17:28:53,06,11,1, 12.0,1,1, -4.501, 10525.816, 412.303, 52869.580 24/12/15,17:28:53,07,11,1, 12.0,1,1, -4.501, 10525.802, 412.321, 52869.561 24/12/15,17:28:53,08,11,1, 12.0,1,1, -4.501, 10525.797, 412.323, 52869.574 24/12/15,17:28:53,09,11,1, 12.0,1,1, -4.501, 10525.789, 412.315, 52869.516 24/12/15,17:28:53,10,11,1, 12.0,1,1, -4.501, 10525.803, 412.320, 52869.517 24/12/15,17:28:53,11,11,1, 12.0,1,1, -4.501, 10525.808, 412.336, 52869.593 24/12/15,17:28:53,12,11,1, 12.0,1,1, -4.501, 10525.816, 412.346, 52869.590 24/12/15,17:28:53,13,11,1, 12.0,1,1, -4.501, 10525.801, 412.343, 52869.595 24/12/15,17:28:53,14,11,1, 12.0,1,1, -4.501, 10525.791, 412.321, 52869.577 24/12/15,17:28:53,15,11,1, 12.0,1,1, -4.501, 10525.775, 412.341, 52869.522 24/12/15,17:28:53,16,11,1, 12.0,1,1, -4.501, 10525.795, 412.344, 52869.453 24/12/15,17:28:53,17,11,1, 12.0,1,1, -4.501, 10525.771, 412.354, 52869.529 24/12/15,17:28:53,18,11,1, 12.0,1,1, -4.501, 10525.806, 412.343, 52869.548 24/12/15,17:28:53,19,11,1, 12.0,1,1, -4.501, 10525.795, 412.366, 52869.521 24/12/15,17:28:54,00,11,1, 11.9,1,1, -4.495, 10525.792, 412.366, 52869.521 24/12/15,17:28:54,01,11,1, 11.9,1,1, -4.495, 10525.787, 412.373, 52869.568 24/12/15,17:28:54,02,11,1, 11.9,1,1, -4.495, 10525.770, 412.381, 52869.522 24/12/15,17:28:54,03,11,1, 11.9,1,1, -4.495, 10525.784, 412.367, 52869.527 24/12/15,17:28:54,04,11,1, 11.9,1,1, -4.495, 10525.815, 412.353, 52869.512 24/12/15,17:28:54,05,11,1, 11.9,1,1, -4.495, 10525.776, 412.355, 52869.549 24/12/15,17:28:54,06,11,1, 11.9,1,1, -4.495, 10525.783, 412.378, 52869.553 24/12/15,17:28:54,07,11,1, 11.9,1,1, -4.495, 10525.811, 412.375, 52869.532 24/12/15,17:28:54,08,11,1, 11.9,1,1, -4.495, 10525.779, 412.389, 52869.489 24/12/15,17:28:54,09,11,1, 11.9,1,1, -4.495, 10525.784, 412.388, 52869.578 24/12/15,17:28:54,10,11,1, 11.9,1,1, -4.495, 10525.803, 412.376, 52869.499 24/12/15,17:28:54,11,11,1, 11.9,1,1, -4.495, 10525.795, 412.365, 52869.467 24/12/15,17:28:54,12,11,1, 11.9,1,1, -4.495, 10525.782, 412.392, 52869.560 24/12/15,17:28:54,13,11,1, 11.9,1,1, -4.495, 10525.803, 412.389, 52869.577 24/12/15,17:28:54,14,11,1, 11.9,1,1, -4.495, 10525.789, 412.380, 52869.509 24/12/15,17:28:54,15,11,1, 11.9,1,1, -4.495, 10525.813, 412.410, 52869.585 24/12/15,17:28:54,16,11,1, 11.9,1,1, -4.495, 10525.771, 412.393, 52869.486 24/12/15,17:28:54,17,11,1, 11.9,1,1, -4.495, 10525.778, 412.382, 52869.520 24/12/15,17:28:54,18,11,1, 11.9,1,1, -4.495, 10525.770, 412.404, 52869.549 24/12/15,17:28:54,19,11,1, 11.9,1,1, -4.495, 10525.781, 412.413, 52869.487 24/12/15,17:28:55,00,11,1, 11.9,1,1, -4.499, 10525.775, 412.413, 52869.487 24/12/15,17:28:55,01,11,1, 11.9,1,1, -4.499, 10525.810, 412.413, 52869.481 24/12/15,17:28:55,02,11,1, 11.9,1,1, -4.499, 10525.767, 412.389, 52869.466 24/12/15,17:28:55,03,11,1, 11.9,1,1, -4.499, 10525.767, 412.422, 52869.434 24/12/15,17:28:55,04,11,1, 11.9,1,1, -4.499, 10525.807, 412.404, 52869.501 24/12/15,17:28:55,05,11,1, 11.9,1,1, -4.499, 10525.779, 412.409, 52869.447 24/12/15,17:28:55,06,11,1, 11.9,1,1, -4.499, 10525.792, 412.399, 52869.526 24/12/15,17:28:55,07,11,1, 11.9,1,1, -4.499, 10525.753, 412.398, 52869.494 24/12/15,17:28:55,08,11,1, 11.9,1,1, -4.499, 10525.763, 412.405, 52869.466 24/12/15,17:28:55,09,11,1, 11.9,1,1, -4.499, 10525.768, 412.412, 52869.451 24/12/15,17:28:55,10,11,1, 11.9,1,1, -4.499, 10525.775, 412.425, 52869.464 24/12/15,17:28:55,11,11,1, 11.9,1,1, -4.499, 10525.764, 412.432, 52869.483 24/12/15,17:28:55,12,11,1, 11.9,1,1, -4.499, 10525.783, 412.422, 52869.413 24/12/15,17:28:55,13,11,1, 11.9,1,1, -4.499, 10525.767, 412.420, 52869.448 24/12/15,17:28:55,14,11,1, 11.9,1,1, -4.499, 10525.783, 412.434, 52869.491 24/12/15,17:28:55,15,11,1, 11.9,1,1, -4.499, 10525.772, 412.439, 52869.528 24/12/15,17:28:55,16,11,1, 11.9,1,1, -4.499, 10525.761, 412.445, 52869.454 24/12/15,17:28:55,17,11,1, 11.9,1,1, -4.499, 10525.790, 412.432, 52869.469 24/12/15,17:28:55,18,11,1, 11.9,1,1, -4.499, 10525.760, 412.445, 52869.480 24/12/15,17:28:55,19,11,1, 11.9,1,1, -4.499, 10525.784, 412.441, 52869.469 24/12/15,17:28:56,00,11,1, 11.9,1,1, -4.502, 10525.783, 412.441, 52869.469 24/12/15,17:28:56,01,11,1, 11.9,1,1, -4.502, 10525.732, 412.441, 52869.449 24/12/15,17:28:56,02,11,1, 11.9,1,1, -4.502, 10525.757, 412.448, 52869.480 24/12/15,17:28:56,03,11,1, 11.9,1,1, -4.502, 10525.763, 412.446, 52869.453 24/12/15,17:28:56,04,11,1, 11.9,1,1, -4.502, 10525.771, 412.445, 52869.423 24/12/15,17:28:56,05,11,1, 11.9,1,1, -4.502, 10525.718, 412.460, 52869.484 24/12/15,17:28:56,06,11,1, 11.9,1,1, -4.502, 10525.748, 412.468, 52869.535 24/12/15,17:28:56,07,11,1, 11.9,1,1, -4.502, 10525.759, 412.466, 52869.478 24/12/15,17:28:56,08,11,1, 11.9,1,1, -4.502, 10525.733, 412.457, 52869.580 24/12/15,17:28:56,09,11,1, 11.9,1,1, -4.502, 10525.745, 412.489, 52869.463 24/12/15,17:28:56,10,11,1, 11.9,1,1, -4.502, 10525.761, 412.461, 52869.487 24/12/15,17:28:56,11,11,1, 11.9,1,1, -4.502, 10525.750, 412.456, 52869.513 24/12/15,17:28:56,12,11,1, 11.9,1,1, -4.502, 10525.732, 412.497, 52869.511 24/12/15,17:28:56,13,11,1, 11.9,1,1, -4.502, 10525.750, 412.482, 52869.475 24/12/15,17:28:56,14,11,1, 11.9,1,1, -4.502, 10525.742, 412.474, 52869.492 24/12/15,17:28:56,15,11,1, 11.9,1,1, -4.502, 10525.742, 412.492, 52869.513 24/12/15,17:28:56,16,11,1, 11.9,1,1, -4.502, 10525.737, 412.475, 52869.453 24/12/15,17:28:56,17,11,1, 11.9,1,1, -4.502, 10525.761, 412.481, 52869.473 24/12/15,17:28:56,18,11,1, 11.9,1,1, -4.502, 10525.741, 412.487, 52869.438 24/12/15,17:28:56,19,11,1, 11.9,1,1, -4.502, 10525.749, 412.491, 52869.515 24/12/15,17:28:57,00,11,1, 11.9,1,1, -4.500, 10525.742, 412.491, 52869.515 24/12/15,17:28:57,01,11,1, 11.9,1,1, -4.500, 10525.755, 412.458, 52869.408 24/12/15,17:28:57,02,11,1, 11.9,1,1, -4.500, 10525.739, 412.488, 52869.347 24/12/15,17:28:57,03,11,1, 11.9,1,1, -4.500, 10525.748, 412.514, 52869.650 24/12/15,17:28:57,04,11,1, 11.9,1,1, -4.500, 10525.744, 412.520, 52869.603 24/12/15,17:28:57,05,11,1, 11.9,1,1, -4.500, 10525.741, 412.490, 52869.561 24/12/15,17:28:57,06,11,1, 11.9,1,1, -4.500, 10525.743, 412.512, 52869.550 24/12/15,17:28:57,07,11,1, 11.9,1,1, -4.500, 10525.749, 412.502, 52869.551 24/12/15,17:28:57,08,11,1, 11.9,1,1, -4.500, 10525.743, 412.516, 52869.519 24/12/15,17:28:57,09,11,1, 11.9,1,1, -4.500, 10525.714, 412.524, 52869.557 24/12/15,17:28:57,10,11,1, 11.9,1,1, -4.500, 10525.741, 412.505, 52869.524 24/12/15,17:28:57,11,11,1, 11.9,1,1, -4.500, 10525.723, 412.519, 52869.497 24/12/15,17:28:57,12,11,1, 11.9,1,1, -4.500, 10525.723, 412.515, 52869.543 24/12/15,17:28:57,13,11,1, 11.9,1,1, -4.500, 10525.744, 412.498, 52869.439 24/12/15,17:28:57,14,11,1, 11.9,1,1, -4.500, 10525.722, 412.550, 52869.485 24/12/15,17:28:57,15,11,1, 11.9,1,1, -4.500, 10525.734, 412.524, 52869.578 24/12/15,17:28:57,16,11,1, 11.9,1,1, -4.500, 10525.742, 412.530, 52869.436 24/12/15,17:28:57,17,11,1, 11.9,1,1, -4.500, 10525.718, 412.530, 52869.497 24/12/15,17:28:57,18,11,1, 11.9,1,1, -4.500, 10525.720, 412.525, 52869.520 24/12/15,17:28:57,19,11,1, 11.9,1,1, -4.500, 10525.744, 412.524, 52869.509 24/12/15,17:28:58,00,11,1, 11.9,1,1, -4.501, 10525.742, 412.524, 52869.509 24/12/15,17:28:58,01,11,1, 11.9,1,1, -4.501, 10525.720, 412.551, 52869.511 24/12/15,17:28:58,02,11,1, 11.9,1,1, -4.501, 10525.728, 412.520, 52869.521 24/12/15,17:28:58,03,11,1, 11.9,1,1, -4.501, 10525.691, 412.512, 52869.484 24/12/15,17:28:58,04,11,1, 11.9,1,1, -4.501, 10525.721, 412.510, 52869.561 24/12/15,17:28:58,05,11,1, 11.9,1,1, -4.501, 10525.718, 412.534, 52869.544 24/12/15,17:28:58,06,11,1, 11.9,1,1, -4.501, 10525.723, 412.553, 52869.546 24/12/15,17:28:58,07,11,1, 11.9,1,1, -4.501, 10525.731, 412.528, 52869.522 24/12/15,17:28:58,08,11,1, 11.9,1,1, -4.501, 10525.713, 412.535, 52869.473 24/12/15,17:28:58,09,11,1, 11.9,1,1, -4.501, 10525.710, 412.540, 52869.480 24/12/15,17:28:58,10,11,1, 11.9,1,1, -4.501, 10525.716, 412.560, 52869.494 24/12/15,17:28:58,11,11,1, 11.9,1,1, -4.501, 10525.696, 412.550, 52869.554 24/12/15,17:28:58,12,11,1, 11.9,1,1, -4.501, 10525.735, 412.539, 52869.521 24/12/15,17:28:58,13,11,1, 11.9,1,1, -4.501, 10525.702, 412.549, 52869.521 24/12/15,17:28:58,14,11,1, 11.9,1,1, -4.501, 10525.706, 412.529, 52869.502 24/12/15,17:28:58,15,11,1, 11.9,1,1, -4.501, 10525.725, 412.543, 52869.519 24/12/15,17:28:58,16,11,1, 11.9,1,1, -4.501, 10525.676, 412.534, 52869.545 24/12/15,17:28:58,17,11,1, 11.9,1,1, -4.501, 10525.705, 412.526, 52869.493 24/12/15,17:28:58,18,11,1, 11.9,1,1, -4.501, 10525.704, 412.540, 52869.530 24/12/15,17:28:58,19,11,1, 11.9,1,1, -4.501, 10525.712, 412.569, 52869.435 24/12/15,17:28:59,00,11,1, 11.9,1,1, -4.505, 10525.708, 412.569, 52869.435 24/12/15,17:28:59,01,11,1, 11.9,1,1, -4.505, 10525.704, 412.539, 52869.440 24/12/15,17:28:59,02,11,1, 11.9,1,1, -4.505, 10525.695, 412.557, 52869.572 24/12/15,17:28:59,03,11,1, 11.9,1,1, -4.505, 10525.677, 412.548, 52869.473 24/12/15,17:28:59,04,11,1, 11.9,1,1, -4.505, 10525.667, 412.580, 52869.567 24/12/15,17:28:59,05,11,1, 11.9,1,1, -4.505, 10525.693, 412.566, 52869.559 24/12/15,17:28:59,06,11,1, 11.9,1,1, -4.505, 10525.706, 412.568, 52869.449 24/12/15,17:28:59,07,11,1, 11.9,1,1, -4.505, 10525.686, 412.576, 52869.445 24/12/15,17:28:59,08,11,1, 11.9,1,1, -4.505, 10525.667, 412.557, 52869.529 24/12/15,17:28:59,09,11,1, 11.9,1,1, -4.505, 10525.658, 412.558, 52869.508 24/12/15,17:28:59,10,11,1, 11.9,1,1, -4.505, 10525.669, 412.560, 52869.505 24/12/15,17:28:59,11,11,1, 11.9,1,1, -4.505, 10525.664, 412.558, 52869.487 24/12/15,17:28:59,12,11,1, 11.9,1,1, -4.505, 10525.670, 412.571, 52869.505 24/12/15,17:28:59,13,11,1, 11.9,1,1, -4.505, 10525.658, 412.563, 52869.478 24/12/15,17:28:59,14,11,1, 11.9,1,1, -4.505, 10525.666, 412.562, 52869.513 24/12/15,17:28:59,15,11,1, 11.9,1,1, -4.505, 10525.648, 412.584, 52869.432 24/12/15,17:28:59,16,11,1, 11.9,1,1, -4.505, 10525.680, 412.576, 52869.505 24/12/15,17:28:59,17,11,1, 11.9,1,1, -4.505, 10525.658, 412.564, 52869.503 24/12/15,17:28:59,18,11,1, 11.9,1,1, -4.505, 10525.658, 412.590, 52869.523 24/12/15,17:28:59,19,11,1, 11.9,1,1, -4.505, 10525.649, 412.579, 52869.456 24/12/15,17:29:00,00,11,1, 11.9,1,1, -4.501, 10525.641, 412.579, 52869.456 24/12/15,17:29:00,01,11,1, 11.9,1,1, -4.501, 10525.615, 412.589, 52869.596 24/12/15,17:29:00,02,11,1, 11.9,1,1, -4.501, 10525.647, 412.566, 52869.418 24/12/15,17:29:00,03,11,1, 11.9,1,1, -4.501, 10525.659, 412.574, 52869.335 24/12/15,17:29:00,04,11,1, 11.9,1,1, -4.501, 10525.636, 412.554, 52869.379 24/12/15,17:29:00,05,11,1, 11.9,1,1, -4.501, 10525.648, 412.543, 52869.450 24/12/15,17:29:00,06,11,1, 11.9,1,1, -4.501, 10525.646, 412.576, 52869.324 24/12/15,17:29:00,07,11,1, 11.9,1,1, -4.501, 10525.639, 412.576, 52869.487 24/12/15,17:29:00,08,11,1, 11.9,1,1, -4.501, 10525.646, 412.583, 52869.371 24/12/15,17:29:00,09,11,1, 11.9,1,1, -4.501, 10525.659, 412.605, 52869.432 24/12/15,17:29:00,10,11,1, 11.9,1,1, -4.501, 10525.640, 412.561, 52869.411 24/12/15,17:29:00,11,11,1, 11.9,1,1, -4.501, 10525.612, 412.556, 52869.382 24/12/15,17:29:00,12,11,1, 11.9,1,1, -4.501, 10525.632, 412.549, 52869.345 24/12/15,17:29:00,13,11,1, 11.9,1,1, -4.501, 10525.630, 412.573, 52869.429 24/12/15,17:29:00,14,11,1, 11.9,1,1, -4.501, 10525.638, 412.585, 52869.456 24/12/15,17:29:00,15,11,1, 11.9,1,1, -4.501, 10525.631, 412.566, 52869.444 24/12/15,17:29:00,16,11,1, 11.9,1,1, -4.501, 10525.638, 412.573, 52869.410 24/12/15,17:29:00,17,11,1, 11.9,1,1, -4.501, 10525.605, 412.558, 52869.375 24/12/15,17:29:00,18,11,1, 11.9,1,1, -4.501, 10525.593, 412.575, 52869.434 24/12/15,17:29:00,19,11,1, 11.9,1,1, -4.501, 10525.626, 412.570, 52869.432 24/12/15,17:29:01,00,10,1, 11.9,1,1, -4.503, 10525.625, 412.570, 52869.432 24/12/15,17:29:01,01,10,1, 11.9,1,1, -4.503, 10525.589, 412.597, 52869.352 24/12/15,17:29:01,02,10,1, 11.9,1,1, -4.503, 10525.586, 412.632, 52869.429 24/12/15,17:29:01,03,10,1, 11.9,1,1, -4.503, 10525.580, 412.602, 52869.346 24/12/15,17:29:01,04,10,1, 11.9,1,1, -4.503, 10525.612, 412.608, 52869.318 24/12/15,17:29:01,05,10,1, 11.9,1,1, -4.503, 10525.595, 412.618, 52869.332 24/12/15,17:29:01,06,10,1, 11.9,1,1, -4.503, 10525.592, 412.619, 52869.411 24/12/15,17:29:01,07,10,1, 11.9,1,1, -4.503, 10525.582, 412.618, 52869.353 24/12/15,17:29:01,08,10,1, 11.9,1,1, -4.503, 10525.566, 412.619, 52869.404 24/12/15,17:29:01,09,10,1, 11.9,1,1, -4.503, 10525.566, 412.590, 52869.350 24/12/15,17:29:01,10,10,1, 11.9,1,1, -4.503, 10525.578, 412.633, 52869.360 24/12/15,17:29:01,11,10,1, 11.9,1,1, -4.503, 10525.559, 412.630, 52869.478 24/12/15,17:29:01,12,10,1, 11.9,1,1, -4.503, 10525.558, 412.615, 52869.390 24/12/15,17:29:01,13,10,1, 11.9,1,1, -4.503, 10525.586, 412.643, 52869.397 24/12/15,17:29:01,14,10,1, 11.9,1,1, -4.503, 10525.544, 412.610, 52869.430 24/12/15,17:29:01,15,10,1, 11.9,1,1, -4.503, 10525.556, 412.632, 52869.449 24/12/15,17:29:01,16,10,1, 11.9,1,1, -4.503, 10525.576, 412.654, 52869.415 24/12/15,17:29:01,17,10,1, 11.9,1,1, -4.503, 10525.553, 412.650, 52869.355 24/12/15,17:29:01,18,10,1, 11.9,1,1, -4.503, 10525.558, 412.637, 52869.402 24/12/15,17:29:01,19,10,1, 11.9,1,1, -4.503, 10525.535, 412.624, 52869.414 24/12/15,17:29:02,00,11,1, 11.9,1,1, -4.499, 10525.533, 412.624, 52869.414 24/12/15,17:29:02,01,11,1, 11.9,1,1, -4.499, 10525.554, 412.623, 52869.412 24/12/15,17:29:02,02,11,1, 11.9,1,1, -4.499, 10525.546, 412.658, 52869.456 24/12/15,17:29:02,03,11,1, 11.9,1,1, -4.499, 10525.550, 412.636, 52869.421 24/12/15,17:29:02,04,11,1, 11.9,1,1, -4.499, 10525.547, 412.642, 52869.478 24/12/15,17:29:02,05,11,1, 11.9,1,1, -4.499, 10525.540, 412.638, 52869.427 24/12/15,17:29:02,06,11,1, 11.9,1,1, -4.499, 10525.530, 412.670, 52869.354 24/12/15,17:29:02,07,11,1, 11.9,1,1, -4.499, 10525.518, 412.661, 52869.383 24/12/15,17:29:02,08,11,1, 11.9,1,1, -4.499, 10525.531, 412.656, 52869.401 24/12/15,17:29:02,09,11,1, 11.9,1,1, -4.499, 10525.515, 412.660, 52869.378 24/12/15,17:29:02,10,11,1, 11.9,1,1, -4.499, 10525.523, 412.642, 52869.366 24/12/15,17:29:02,11,11,1, 11.9,1,1, -4.499, 10525.519, 412.625, 52869.344 24/12/15,17:29:02,12,11,1, 11.9,1,1, -4.499, 10525.489, 412.659, 52869.407 24/12/15,17:29:02,13,11,1, 11.9,1,1, -4.499, 10525.504, 412.646, 52869.390 24/12/15,17:29:02,14,11,1, 11.9,1,1, -4.499, 10525.505, 412.642, 52869.323 24/12/15,17:29:02,15,11,1, 11.9,1,1, -4.499, 10525.498, 412.624, 52869.378 24/12/15,17:29:02,16,11,1, 11.9,1,1, -4.499, 10525.507, 412.644, 52869.318 24/12/15,17:29:02,17,11,1, 11.9,1,1, -4.499, 10525.487, 412.662, 52869.354 24/12/15,17:29:02,18,11,1, 11.9,1,1, -4.499, 10525.504, 412.671, 52869.372 24/12/15,17:29:02,19,11,1, 11.9,1,1, -4.499, 10525.480, 412.662, 52869.338 24/12/15,17:29:03,00,09,1, 12.0,1,1, -4.504, 10525.475, 412.662, 52869.338 24/12/15,17:29:03,01,09,1, 12.0,1,1, -4.504, 10525.503, 412.644, 52869.385 24/12/15,17:29:03,02,09,1, 12.0,1,1, -4.504, 10525.491, 412.639, 52869.394 24/12/15,17:29:03,03,09,1, 12.0,1,1, -4.504, 10525.489, 412.657, 52869.402 24/12/15,17:29:03,04,09,1, 12.0,1,1, -4.504, 10525.507, 412.663, 52869.353 24/12/15,17:29:03,05,09,1, 12.0,1,1, -4.504, 10525.490, 412.671, 52869.413 24/12/15,17:29:03,06,09,1, 12.0,1,1, -4.504, 10525.465, 412.667, 52869.414 24/12/15,17:29:03,07,09,1, 12.0,1,1, -4.504, 10525.467, 412.650, 52869.397 24/12/15,17:29:03,08,09,1, 12.0,1,1, -4.504, 10525.471, 412.687, 52869.373 24/12/15,17:29:03,09,09,1, 12.0,1,1, -4.504, 10525.457, 412.648, 52869.423 24/12/15,17:29:03,10,09,1, 12.0,1,1, -4.504, 10525.480, 412.689, 52869.364 24/12/15,17:29:03,11,09,1, 12.0,1,1, -4.504, 10525.444, 412.664, 52869.405 24/12/15,17:29:03,12,09,1, 12.0,1,1, -4.504, 10525.474, 412.666, 52869.318 24/12/15,17:29:03,13,09,1, 12.0,1,1, -4.504, 10525.460, 412.671, 52869.404 24/12/15,17:29:03,14,09,1, 12.0,1,1, -4.504, 10525.464, 412.670, 52869.408 24/12/15,17:29:03,15,09,1, 12.0,1,1, -4.504, 10525.438, 412.673, 52869.376 24/12/15,17:29:03,16,09,1, 12.0,1,1, -4.504, 10525.438, 412.675, 52869.443 24/12/15,17:29:03,17,09,1, 12.0,1,1, -4.504, 10525.455, 412.667, 52869.378 24/12/15,17:29:03,18,09,1, 12.0,1,1, -4.504, 10525.436, 412.672, 52869.318 24/12/15,17:29:03,19,09,1, 12.0,1,1, -4.504, 10525.420, 412.679, 52869.318 24/12/15,17:29:04,00,10,1, 11.9,1,1, -4.506, 10525.416, 412.679, 52869.318 24/12/15,17:29:04,01,10,1, 11.9,1,1, -4.506, 10525.435, 412.661, 52869.323 24/12/15,17:29:04,02,10,1, 11.9,1,1, -4.506, 10525.453, 412.672, 52869.485 24/12/15,17:29:04,03,10,1, 11.9,1,1, -4.506, 10525.397, 412.704, 52869.402 24/12/15,17:29:04,04,10,1, 11.9,1,1, -4.506, 10525.399, 412.689, 52869.440 24/12/15,17:29:04,05,10,1, 11.9,1,1, -4.506, 10525.406, 412.708, 52869.447 24/12/15,17:29:04,06,10,1, 11.9,1,1, -4.506, 10525.410, 412.679, 52869.400 24/12/15,17:29:04,07,10,1, 11.9,1,1, -4.506, 10525.416, 412.686, 52869.359 24/12/15,17:29:04,08,10,1, 11.9,1,1, -4.506, 10525.425, 412.702, 52869.376 24/12/15,17:29:04,09,10,1, 11.9,1,1, -4.506, 10525.426, 412.702, 52869.418 24/12/15,17:29:04,10,10,1, 11.9,1,1, -4.506, 10525.416, 412.698, 52869.314 24/12/15,17:29:04,11,10,1, 11.9,1,1, -4.506, 10525.428, 412.672, 52869.331 24/12/15,17:29:04,12,10,1, 11.9,1,1, -4.506, 10525.416, 412.702, 52869.308 24/12/15,17:29:04,13,10,1, 11.9,1,1, -4.506, 10525.414, 412.697, 52869.406 24/12/15,17:29:04,14,10,1, 11.9,1,1, -4.506, 10525.416, 412.706, 52869.404 24/12/15,17:29:04,15,10,1, 11.9,1,1, -4.506, 10525.401, 412.695, 52869.347 24/12/15,17:29:04,16,10,1, 11.9,1,1, -4.506, 10525.396, 412.697, 52869.322 24/12/15,17:29:04,17,10,1, 11.9,1,1, -4.506, 10525.401, 412.718, 52869.424 24/12/15,17:29:04,18,10,1, 11.9,1,1, -4.506, 10525.413, 412.729, 52869.433 24/12/15,17:29:04,19,10,1, 11.9,1,1, -4.506, 10525.407, 412.715, 52869.382 24/12/15,17:29:05,00,10,1, 12.0,1,1, -4.500, 10525.399, 412.715, 52869.382 24/12/15,17:29:05,01,10,1, 12.0,1,1, -4.500, 10525.397, 412.690, 52869.372 24/12/15,17:29:05,02,10,1, 12.0,1,1, -4.500, 10525.412, 412.693, 52869.345 24/12/15,17:29:05,03,10,1, 12.0,1,1, -4.500, 10525.398, 412.697, 52869.297 24/12/15,17:29:05,04,10,1, 12.0,1,1, -4.500, 10525.389, 412.724, 52869.312 24/12/15,17:29:05,05,10,1, 12.0,1,1, -4.500, 10525.378, 412.724, 52869.353 24/12/15,17:29:05,06,10,1, 12.0,1,1, -4.500, 10525.385, 412.693, 52869.279 24/12/15,17:29:05,07,10,1, 12.0,1,1, -4.500, 10525.370, 412.721, 52869.379 24/12/15,17:29:05,08,10,1, 12.0,1,1, -4.500, 10525.388, 412.706, 52869.182 24/12/15,17:29:05,09,10,1, 12.0,1,1, -4.500, 10525.408, 412.724, 52869.339 24/12/15,17:29:05,10,10,1, 12.0,1,1, -4.500, 10525.396, 412.713, 52869.237 24/12/15,17:29:05,11,10,1, 12.0,1,1, -4.500, 10525.384, 412.707, 52869.321 24/12/15,17:29:05,12,10,1, 12.0,1,1, -4.500, 10525.378, 412.721, 52869.274 24/12/15,17:29:05,13,10,1, 12.0,1,1, -4.500, 10525.369, 412.713, 52869.319 24/12/15,17:29:05,14,10,1, 12.0,1,1, -4.500, 10525.356, 412.714, 52869.304 24/12/15,17:29:05,15,10,1, 12.0,1,1, -4.500, 10525.370, 412.723, 52869.341 24/12/15,17:29:05,16,10,1, 12.0,1,1, -4.500, 10525.342, 412.743, 52869.312 24/12/15,17:29:05,17,10,1, 12.0,1,1, -4.500, 10525.363, 412.729, 52869.372 24/12/15,17:29:05,18,10,1, 12.0,1,1, -4.500, 10525.364, 412.735, 52869.299 24/12/15,17:29:05,19,10,1, 12.0,1,1, -4.500, 10525.373, 412.725, 52869.326 24/12/15,17:29:06,00,10,1, 11.9,1,1, -4.504, 10525.366, 412.725, 52869.326 24/12/15,17:29:06,01,10,1, 11.9,1,1, -4.504, 10525.343, 412.745, 52869.354 24/12/15,17:29:06,02,10,1, 11.9,1,1, -4.504, 10525.379, 412.743, 52869.378 24/12/15,17:29:06,03,10,1, 11.9,1,1, -4.504, 10525.357, 412.722, 52869.328 24/12/15,17:29:06,04,10,1, 11.9,1,1, -4.504, 10525.339, 412.735, 52869.345 24/12/15,17:29:06,05,10,1, 11.9,1,1, -4.504, 10525.351, 412.734, 52869.292 24/12/15,17:29:06,06,10,1, 11.9,1,1, -4.504, 10525.339, 412.760, 52869.372 24/12/15,17:29:06,07,10,1, 11.9,1,1, -4.504, 10525.354, 412.755, 52869.331 24/12/15,17:29:06,08,10,1, 11.9,1,1, -4.504, 10525.339, 412.733, 52869.273 24/12/15,17:29:06,09,10,1, 11.9,1,1, -4.504, 10525.319, 412.729, 52869.274 24/12/15,17:29:06,10,10,1, 11.9,1,1, -4.504, 10525.344, 412.731, 52869.272 24/12/15,17:29:06,11,10,1, 11.9,1,1, -4.504, 10525.325, 412.760, 52869.282 24/12/15,17:29:06,12,10,1, 11.9,1,1, -4.504, 10525.355, 412.754, 52869.309 24/12/15,17:29:06,13,10,1, 11.9,1,1, -4.504, 10525.346, 412.757, 52869.300 24/12/15,17:29:06,14,10,1, 11.9,1,1, -4.504, 10525.358, 412.740, 52869.255 24/12/15,17:29:06,15,10,1, 11.9,1,1, -4.504, 10525.342, 412.756, 52869.345 24/12/15,17:29:06,16,10,1, 11.9,1,1, -4.504, 10525.354, 412.757, 52869.264 24/12/15,17:29:06,17,10,1, 11.9,1,1, -4.504, 10525.344, 412.761, 52869.335 24/12/15,17:29:06,18,10,1, 11.9,1,1, -4.504, 10525.353, 412.759, 52869.299 24/12/15,17:29:06,19,10,1, 11.9,1,1, -4.504, 10525.362, 412.754, 52869.352 24/12/15,17:29:07,00,10,1, 11.9,1,1, -4.504, 10525.358, 412.754, 52869.352 24/12/15,17:29:07,01,10,1, 11.9,1,1, -4.504, 10525.313, 412.769, 52869.324 24/12/15,17:29:07,02,10,1, 11.9,1,1, -4.504, 10525.340, 412.770, 52869.275 24/12/15,17:29:07,03,10,1, 11.9,1,1, -4.504, 10525.328, 412.752, 52869.324 24/12/15,17:29:07,04,10,1, 11.9,1,1, -4.504, 10525.314, 412.758, 52869.381 24/12/15,17:29:07,05,10,1, 11.9,1,1, -4.504, 10525.333, 412.745, 52869.329 24/12/15,17:29:07,06,10,1, 11.9,1,1, -4.504, 10525.344, 412.755, 52869.349 24/12/15,17:29:07,07,10,1, 11.9,1,1, -4.504, 10525.320, 412.755, 52869.348 24/12/15,17:29:07,08,10,1, 11.9,1,1, -4.504, 10525.305, 412.768, 52869.291 24/12/15,17:29:07,09,10,1, 11.9,1,1, -4.504, 10525.313, 412.753, 52869.365 24/12/15,17:29:07,10,10,1, 11.9,1,1, -4.504, 10525.322, 412.749, 52869.344 24/12/15,17:29:07,11,10,1, 11.9,1,1, -4.504, 10525.319, 412.752, 52869.335 24/12/15,17:29:07,12,10,1, 11.9,1,1, -4.504, 10525.339, 412.765, 52869.311 24/12/15,17:29:07,13,10,1, 11.9,1,1, -4.504, 10525.310, 412.754, 52869.345 24/12/15,17:29:07,14,10,1, 11.9,1,1, -4.504, 10525.312, 412.774, 52869.362 24/12/15,17:29:07,15,10,1, 11.9,1,1, -4.504, 10525.338, 412.769, 52869.258 24/12/15,17:29:07,16,10,1, 11.9,1,1, -4.504, 10525.342, 412.774, 52869.345 24/12/15,17:29:07,17,10,1, 11.9,1,1, -4.504, 10525.323, 412.736, 52869.337 24/12/15,17:29:07,18,10,1, 11.9,1,1, -4.504, 10525.322, 412.742, 52869.336 24/12/15,17:29:07,19,10,1, 11.9,1,1, -4.504, 10525.340, 412.791, 52869.316 24/12/15,17:29:08,00,10,1, 11.9,1,1, -4.499, 10525.333, 412.791, 52869.316 24/12/15,17:29:08,01,10,1, 11.9,1,1, -4.499, 10525.331, 412.785, 52869.285 24/12/15,17:29:08,02,10,1, 11.9,1,1, -4.499, 10525.339, 412.751, 52869.344 24/12/15,17:29:08,03,10,1, 11.9,1,1, -4.499, 10525.322, 412.745, 52869.283 24/12/15,17:29:08,04,10,1, 11.9,1,1, -4.499, 10525.327, 412.749, 52869.263 24/12/15,17:29:08,05,10,1, 11.9,1,1, -4.499, 10525.346, 412.760, 52869.254 24/12/15,17:29:08,06,10,1, 11.9,1,1, -4.499, 10525.329, 412.768, 52869.265 24/12/15,17:29:08,07,10,1, 11.9,1,1, -4.499, 10525.316, 412.779, 52869.285 24/12/15,17:29:08,08,10,1, 11.9,1,1, -4.499, 10525.315, 412.790, 52869.328 24/12/15,17:29:08,09,10,1, 11.9,1,1, -4.499, 10525.350, 412.758, 52869.288 24/12/15,17:29:08,10,10,1, 11.9,1,1, -4.499, 10525.323, 412.753, 52869.282 24/12/15,17:29:08,11,10,1, 11.9,1,1, -4.499, 10525.326, 412.749, 52869.338 24/12/15,17:29:08,12,10,1, 11.9,1,1, -4.499, 10525.344, 412.761, 52869.342 24/12/15,17:29:08,13,10,1, 11.9,1,1, -4.499, 10525.317, 412.759, 52869.289 24/12/15,17:29:08,14,10,1, 11.9,1,1, -4.499, 10525.327, 412.748, 52869.255 24/12/15,17:29:08,15,10,1, 11.9,1,1, -4.499, 10525.327, 412.759, 52869.266 24/12/15,17:29:08,16,10,1, 11.9,1,1, -4.499, 10525.326, 412.762, 52869.256 24/12/15,17:29:08,17,10,1, 11.9,1,1, -4.499, 10525.313, 412.753, 52869.277 24/12/15,17:29:08,18,10,1, 11.9,1,1, -4.499, 10525.339, 412.769, 52869.237 24/12/15,17:29:08,19,10,1, 11.9,1,1, -4.499, 10525.335, 412.761, 52869.321 24/12/15,17:29:09,00,09,1, 11.7,1,1, -4.503, 10525.333, 412.761, 52869.321 24/12/15,17:29:09,01,09,1, 11.7,1,1, -4.503, 10525.333, 412.778, 52869.312 24/12/15,17:29:09,02,09,1, 11.7,1,1, -4.503, 10525.325, 412.760, 52869.252 24/12/15,17:29:09,03,09,1, 11.7,1,1, -4.503, 10525.330, 412.753, 52869.318 24/12/15,17:29:09,04,09,1, 11.7,1,1, -4.503, 10525.344, 412.781, 52869.214 24/12/15,17:29:09,05,09,1, 11.7,1,1, -4.503, 10525.342, 412.776, 52869.292 24/12/15,17:29:09,06,09,1, 11.7,1,1, -4.503, 10525.327, 412.761, 52869.315 24/12/15,17:29:09,07,09,1, 11.7,1,1, -4.503, 10525.335, 412.764, 52869.307 24/12/15,17:29:09,08,09,1, 11.7,1,1, -4.503, 10525.350, 412.784, 52869.271 24/12/15,17:29:09,09,09,1, 11.7,1,1, -4.503, 10525.345, 412.785, 52869.280 24/12/15,17:29:09,10,09,1, 11.7,1,1, -4.503, 10525.324, 412.780, 52869.303 24/12/15,17:29:09,11,09,1, 11.7,1,1, -4.503, 10525.314, 412.782, 52869.322 24/12/15,17:29:09,12,09,1, 11.7,1,1, -4.503, 10525.330, 412.774, 52869.260 24/12/15,17:29:09,13,09,1, 11.7,1,1, -4.503, 10525.348, 412.793, 52869.284 24/12/15,17:29:09,14,09,1, 11.7,1,1, -4.503, 10525.350, 412.765, 52869.227 24/12/15,17:29:09,15,09,1, 11.7,1,1, -4.503, 10525.322, 412.761, 52869.276 24/12/15,17:29:09,16,09,1, 11.7,1,1, -4.503, 10525.351, 412.791, 52869.311 24/12/15,17:29:09,17,09,1, 11.7,1,1, -4.503, 10525.339, 412.768, 52869.262 24/12/15,17:29:09,18,09,1, 11.7,1,1, -4.503, 10525.349, 412.763, 52869.219 24/12/15,17:29:09,19,09,1, 11.7,1,1, -4.503, 10525.343, 412.783, 52869.273 24/12/15,17:29:10,00,10,1, 12.0,1,1, -4.502, 10525.341, 412.783, 52869.273 24/12/15,17:29:10,01,10,1, 12.0,1,1, -4.502, 10525.328, 412.778, 52869.280 24/12/15,17:29:10,02,10,1, 12.0,1,1, -4.502, 10525.331, 412.792, 52869.302 24/12/15,17:29:10,03,10,1, 12.0,1,1, -4.502, 10525.367, 412.772, 52869.313 24/12/15,17:29:10,04,10,1, 12.0,1,1, -4.502, 10525.344, 412.785, 52869.260 24/12/15,17:29:10,05,10,1, 12.0,1,1, -4.502, 10525.362, 412.790, 52869.277 24/12/15,17:29:10,06,10,1, 12.0,1,1, -4.502, 10525.346, 412.780, 52869.200 24/12/15,17:29:10,07,10,1, 12.0,1,1, -4.502, 10525.358, 412.754, 52869.222 24/12/15,17:29:10,08,10,1, 12.0,1,1, -4.502, 10525.350, 412.762, 52869.186 24/12/15,17:29:10,09,10,1, 12.0,1,1, -4.502, 10525.335, 412.771, 52869.195 24/12/15,17:29:10,10,10,1, 12.0,1,1, -4.502, 10525.322, 412.777, 52869.241 24/12/15,17:29:10,11,10,1, 12.0,1,1, -4.502, 10525.357, 412.767, 52869.275 24/12/15,17:29:10,12,10,1, 12.0,1,1, -4.502, 10525.388, 412.772, 52869.292 24/12/15,17:29:10,13,10,1, 12.0,1,1, -4.502, 10525.344, 412.741, 52869.286 24/12/15,17:29:10,14,10,1, 12.0,1,1, -4.502, 10525.350, 412.755, 52869.197 24/12/15,17:29:10,15,10,1, 12.0,1,1, -4.502, 10525.361, 412.744, 52869.199 24/12/15,17:29:10,16,10,1, 12.0,1,1, -4.502, 10525.372, 412.781, 52869.224 24/12/15,17:29:10,17,10,1, 12.0,1,1, -4.502, 10525.372, 412.784, 52869.320 24/12/15,17:29:10,18,10,1, 12.0,1,1, -4.502, 10525.357, 412.771, 52869.288 24/12/15,17:29:10,19,10,1, 12.0,1,1, -4.502, 10525.358, 412.764, 52869.243 24/12/15,17:29:11,00,10,1, 11.9,1,1, -4.503, 10525.349, 412.764, 52869.243 24/12/15,17:29:11,01,10,1, 11.9,1,1, -4.503, 10525.365, 412.739, 52869.233 24/12/15,17:29:11,02,10,1, 11.9,1,1, -4.503, 10525.339, 412.780, 52869.273 24/12/15,17:29:11,03,10,1, 11.9,1,1, -4.503, 10525.344, 412.758, 52869.255 24/12/15,17:29:11,04,10,1, 11.9,1,1, -4.503, 10525.369, 412.793, 52869.274 24/12/15,17:29:11,05,10,1, 11.9,1,1, -4.503, 10525.372, 412.727, 52869.180 24/12/15,17:29:11,06,10,1, 11.9,1,1, -4.503, 10525.368, 412.758, 52869.186 24/12/15,17:29:11,07,10,1, 11.9,1,1, -4.503, 10525.361, 412.767, 52869.280 24/12/15,17:29:11,08,10,1, 11.9,1,1, -4.503, 10525.359, 412.781, 52869.239 24/12/15,17:29:11,09,10,1, 11.9,1,1, -4.503, 10525.369, 412.760, 52869.209 24/12/15,17:29:11,10,10,1, 11.9,1,1, -4.503, 10525.361, 412.757, 52869.233 24/12/15,17:29:11,11,10,1, 11.9,1,1, -4.503, 10525.386, 412.750, 52869.209 24/12/15,17:29:11,12,10,1, 11.9,1,1, -4.503, 10525.373, 412.763, 52869.174 24/12/15,17:29:11,13,10,1, 11.9,1,1, -4.503, 10525.357, 412.763, 52869.194 24/12/15,17:29:11,14,10,1, 11.9,1,1, -4.503, 10525.397, 412.762, 52869.202 24/12/15,17:29:11,15,10,1, 11.9,1,1, -4.503, 10525.391, 412.754, 52869.153 24/12/15,17:29:11,16,10,1, 11.9,1,1, -4.503, 10525.384, 412.785, 52869.250 24/12/15,17:29:11,17,10,1, 11.9,1,1, -4.503, 10525.385, 412.739, 52869.149 24/12/15,17:29:11,18,10,1, 11.9,1,1, -4.503, 10525.385, 412.765, 52869.201 24/12/15,17:29:11,19,10,1, 11.9,1,1, -4.503, 10525.352, 412.752, 52869.139 24/12/15,17:29:12,00,10,1, 11.9,1,1, -4.504, 10525.349, 412.752, 52869.139 24/12/15,17:29:12,01,10,1, 11.9,1,1, -4.504, 10525.377, 412.788, 52869.193 24/12/15,17:29:12,02,10,1, 11.9,1,1, -4.504, 10525.382, 412.754, 52869.165 24/12/15,17:29:12,03,10,1, 11.9,1,1, -4.504, 10525.399, 412.736, 52869.144 24/12/15,17:29:12,04,10,1, 11.9,1,1, -4.504, 10525.371, 412.767, 52869.231 24/12/15,17:29:12,05,10,1, 11.9,1,1, -4.504, 10525.385, 412.771, 52869.253 24/12/15,17:29:12,06,10,1, 11.9,1,1, -4.504, 10525.391, 412.753, 52869.138 24/12/15,17:29:12,07,10,1, 11.9,1,1, -4.504, 10525.383, 412.774, 52869.218 24/12/15,17:29:12,08,10,1, 11.9,1,1, -4.504, 10525.393, 412.777, 52869.262 24/12/15,17:29:12,09,10,1, 11.9,1,1, -4.504, 10525.378, 412.743, 52869.227 24/12/15,17:29:12,10,10,1, 11.9,1,1, -4.504, 10525.394, 412.760, 52869.147 24/12/15,17:29:12,11,10,1, 11.9,1,1, -4.504, 10525.387, 412.777, 52869.209 24/12/15,17:29:12,12,10,1, 11.9,1,1, -4.504, 10525.396, 412.750, 52869.117 24/12/15,17:29:12,13,10,1, 11.9,1,1, -4.504, 10525.371, 412.772, 52869.226 24/12/15,17:29:12,14,10,1, 11.9,1,1, -4.504, 10525.385, 412.744, 52869.216 24/12/15,17:29:12,15,10,1, 11.9,1,1, -4.504, 10525.394, 412.778, 52869.129 24/12/15,17:29:12,16,10,1, 11.9,1,1, -4.504, 10525.402, 412.772, 52869.210 24/12/15,17:29:12,17,10,1, 11.9,1,1, -4.504, 10525.397, 412.778, 52869.155 24/12/15,17:29:12,18,10,1, 11.9,1,1, -4.504, 10525.404, 412.762, 52869.182 24/12/15,17:29:12,19,10,1, 11.9,1,1, -4.504, 10525.403, 412.778, 52869.240 24/12/15,17:29:13,00,10,1, 12.0,1,1, -4.501, 10525.399, 412.778, 52869.240 24/12/15,17:29:13,01,10,1, 12.0,1,1, -4.501, 10525.429, 412.767, 52869.116 24/12/15,17:29:13,02,10,1, 12.0,1,1, -4.501, 10525.411, 412.768, 52869.193 24/12/15,17:29:13,03,10,1, 12.0,1,1, -4.501, 10525.405, 412.759, 52869.180 24/12/15,17:29:13,04,10,1, 12.0,1,1, -4.501, 10525.405, 412.755, 52869.183 24/12/15,17:29:13,05,10,1, 12.0,1,1, -4.501, 10525.426, 412.752, 52869.154 24/12/15,17:29:13,06,10,1, 12.0,1,1, -4.501, 10525.418, 412.772, 52869.157 24/12/15,17:29:13,07,10,1, 12.0,1,1, -4.501, 10525.405, 412.748, 52869.172 24/12/15,17:29:13,08,10,1, 12.0,1,1, -4.501, 10525.440, 412.764, 52869.137 24/12/15,17:29:13,09,10,1, 12.0,1,1, -4.501, 10525.425, 412.759, 52869.111 24/12/15,17:29:13,10,10,1, 12.0,1,1, -4.501, 10525.434, 412.777, 52869.086 24/12/15,17:29:13,11,10,1, 12.0,1,1, -4.501, 10525.433, 412.762, 52869.161 24/12/15,17:29:13,12,10,1, 12.0,1,1, -4.501, 10525.433, 412.776, 52869.148 24/12/15,17:29:13,13,10,1, 12.0,1,1, -4.501, 10525.437, 412.771, 52869.138 24/12/15,17:29:13,14,10,1, 12.0,1,1, -4.501, 10525.444, 412.777, 52869.155 24/12/15,17:29:13,15,10,1, 12.0,1,1, -4.501, 10525.471, 412.759, 52869.189 24/12/15,17:29:13,16,10,1, 12.0,1,1, -4.501, 10525.475, 412.766, 52869.127 24/12/15,17:29:13,17,10,1, 12.0,1,1, -4.501, 10525.452, 412.755, 52869.136 24/12/15,17:29:13,18,10,1, 12.0,1,1, -4.501, 10525.440, 412.788, 52869.219 24/12/15,17:29:13,19,10,1, 12.0,1,1, -4.501, 10525.445, 412.782, 52869.132 24/12/15,17:29:14,00,10,1, 11.9,1,1, -4.498, 10525.441, 412.782, 52869.132 24/12/15,17:29:14,01,10,1, 11.9,1,1, -4.498, 10525.437, 412.773, 52869.146 24/12/15,17:29:14,02,10,1, 11.9,1,1, -4.498, 10525.443, 412.766, 52869.223 24/12/15,17:29:14,03,10,1, 11.9,1,1, -4.498, 10525.457, 412.774, 52869.135 24/12/15,17:29:14,04,10,1, 11.9,1,1, -4.498, 10525.489, 412.781, 52869.132 24/12/15,17:29:14,05,10,1, 11.9,1,1, -4.498, 10525.473, 412.780, 52869.100 24/12/15,17:29:14,06,10,1, 11.9,1,1, -4.498, 10525.470, 412.759, 52869.169 24/12/15,17:29:14,07,10,1, 11.9,1,1, -4.498, 10525.478, 412.782, 52869.103 24/12/15,17:29:14,08,10,1, 11.9,1,1, -4.498, 10525.469, 412.775, 52869.127 24/12/15,17:29:14,09,10,1, 11.9,1,1, -4.498, 10525.479, 412.762, 52869.111 24/12/15,17:29:14,10,10,1, 11.9,1,1, -4.498, 10525.490, 412.778, 52869.140 24/12/15,17:29:14,11,10,1, 11.9,1,1, -4.498, 10525.487, 412.773, 52869.065 24/12/15,17:29:14,12,10,1, 11.9,1,1, -4.498, 10525.506, 412.754, 52869.076 24/12/15,17:29:14,13,10,1, 11.9,1,1, -4.498, 10525.496, 412.773, 52869.157 24/12/15,17:29:14,14,10,1, 11.9,1,1, -4.498, 10525.508, 412.766, 52869.200 24/12/15,17:29:14,15,10,1, 11.9,1,1, -4.498, 10525.488, 412.736, 52869.147 24/12/15,17:29:14,16,10,1, 11.9,1,1, -4.498, 10525.504, 412.762, 52869.207 24/12/15,17:29:14,17,10,1, 11.9,1,1, -4.498, 10525.512, 412.759, 52869.198 24/12/15,17:29:14,18,10,1, 11.9,1,1, -4.498, 10525.510, 412.744, 52869.096 24/12/15,17:29:14,19,10,1, 11.9,1,1, -4.498, 10525.499, 412.762, 52869.146 24/12/15,17:29:15,00,10,1, 11.9,1,1, -4.500, 10525.491, 412.762, 52869.146 24/12/15,17:29:15,01,10,1, 11.9,1,1, -4.500, 10525.515, 412.780, 52869.199 24/12/15,17:29:15,02,10,1, 11.9,1,1, -4.500, 10525.541, 412.755, 52869.105 24/12/15,17:29:15,03,10,1, 11.9,1,1, -4.500, 10525.525, 412.755, 52869.052 24/12/15,17:29:15,04,10,1, 11.9,1,1, -4.500, 10525.523, 412.753, 52869.138 24/12/15,17:29:15,05,10,1, 11.9,1,1, -4.500, 10525.517, 412.766, 52869.163 24/12/15,17:29:15,06,10,1, 11.9,1,1, -4.500, 10525.542, 412.757, 52869.130 24/12/15,17:29:15,07,10,1, 11.9,1,1, -4.500, 10525.540, 412.781, 52869.125 24/12/15,17:29:15,08,10,1, 11.9,1,1, -4.500, 10525.541, 412.776, 52869.232 24/12/15,17:29:15,09,10,1, 11.9,1,1, -4.500, 10525.544, 412.749, 52869.126 24/12/15,17:29:15,10,10,1, 11.9,1,1, -4.500, 10525.564, 412.745, 52869.078 24/12/15,17:29:15,11,10,1, 11.9,1,1, -4.500, 10525.539, 412.772, 52869.150 24/12/15,17:29:15,12,10,1, 11.9,1,1, -4.500, 10525.525, 412.781, 52869.159 24/12/15,17:29:15,13,10,1, 11.9,1,1, -4.500, 10525.538, 412.765, 52869.101 24/12/15,17:29:15,14,10,1, 11.9,1,1, -4.500, 10525.542, 412.796, 52869.161 24/12/15,17:29:15,15,10,1, 11.9,1,1, -4.500, 10525.541, 412.773, 52869.082 24/12/15,17:29:15,16,10,1, 11.9,1,1, -4.500, 10525.541, 412.762, 52869.124 24/12/15,17:29:15,17,10,1, 11.9,1,1, -4.500, 10525.538, 412.770, 52869.174 24/12/15,17:29:15,18,10,1, 11.9,1,1, -4.500, 10525.520, 412.748, 52869.155 24/12/15,17:29:15,19,10,1, 11.9,1,1, -4.500, 10525.543, 412.762, 52869.100 24/12/15,17:29:16,00,09,1, 12.0,1,1, -4.497, 10525.541, 412.762, 52869.100 24/12/15,17:29:16,01,09,1, 12.0,1,1, -4.497, 10525.548, 412.749, 52869.123 24/12/15,17:29:16,02,09,1, 12.0,1,1, -4.497, 10525.574, 412.750, 52869.112 24/12/15,17:29:16,03,09,1, 12.0,1,1, -4.497, 10525.571, 412.739, 52869.026 24/12/15,17:29:16,04,09,1, 12.0,1,1, -4.497, 10525.559, 412.763, 52869.007 24/12/15,17:29:16,05,09,1, 12.0,1,1, -4.497, 10525.568, 412.767, 52869.116 24/12/15,17:29:16,06,09,1, 12.0,1,1, -4.497, 10525.557, 412.766, 52869.113 24/12/15,17:29:16,07,09,1, 12.0,1,1, -4.497, 10525.562, 412.747, 52869.036 24/12/15,17:29:16,08,09,1, 12.0,1,1, -4.497, 10525.571, 412.768, 52869.058 24/12/15,17:29:16,09,09,1, 12.0,1,1, -4.497, 10525.585, 412.752, 52869.098 24/12/15,17:29:16,10,09,1, 12.0,1,1, -4.497, 10525.575, 412.756, 52869.068 24/12/15,17:29:16,11,09,1, 12.0,1,1, -4.497, 10525.616, 412.747, 52869.122 24/12/15,17:29:16,12,09,1, 12.0,1,1, -4.497, 10525.585, 412.746, 52869.029 24/12/15,17:29:16,13,09,1, 12.0,1,1, -4.497, 10525.593, 412.731, 52869.044 24/12/15,17:29:16,14,09,1, 12.0,1,1, -4.497, 10525.598, 412.752, 52869.057 24/12/15,17:29:16,15,09,1, 12.0,1,1, -4.497, 10525.610, 412.733, 52869.082 24/12/15,17:29:16,16,09,1, 12.0,1,1, -4.497, 10525.609, 412.725, 52869.083 24/12/15,17:29:16,17,09,1, 12.0,1,1, -4.497, 10525.622, 412.752, 52869.083 24/12/15,17:29:16,18,09,1, 12.0,1,1, -4.497, 10525.617, 412.719, 52869.051 24/12/15,17:29:16,19,09,1, 12.0,1,1, -4.497, 10525.638, 412.736, 52869.094 24/12/15,17:29:17,00,08,1, 11.9,1,1, -4.503, 10525.633, 412.736, 52869.094 24/12/15,17:29:17,01,08,1, 11.9,1,1, -4.503, 10525.628, 412.724, 52869.018 24/12/15,17:29:17,02,08,1, 11.9,1,1, -4.503, 10525.635, 412.741, 52868.990 24/12/15,17:29:17,03,08,1, 11.9,1,1, -4.503, 10525.661, 412.717, 52869.053 24/12/15,17:29:17,04,08,1, 11.9,1,1, -4.503, 10525.628, 412.729, 52869.046 24/12/15,17:29:17,05,08,1, 11.9,1,1, -4.503, 10525.634, 412.717, 52869.037 24/12/15,17:29:17,06,08,1, 11.9,1,1, -4.503, 10525.659, 412.719, 52869.025 24/12/15,17:29:17,07,08,1, 11.9,1,1, -4.503, 10525.663, 412.715, 52869.027 24/12/15,17:29:17,08,08,1, 11.9,1,1, -4.503, 10525.658, 412.722, 52869.038 24/12/15,17:29:17,09,08,1, 11.9,1,1, -4.503, 10525.643, 412.723, 52869.088 24/12/15,17:29:17,10,08,1, 11.9,1,1, -4.503, 10525.667, 412.709, 52869.014 24/12/15,17:29:17,11,08,1, 11.9,1,1, -4.503, 10525.668, 412.711, 52868.998 24/12/15,17:29:17,12,08,1, 11.9,1,1, -4.503, 10525.662, 412.715, 52869.033 24/12/15,17:29:17,13,08,1, 11.9,1,1, -4.503, 10525.676, 412.726, 52868.990 24/12/15,17:29:17,14,08,1, 11.9,1,1, -4.503, 10525.673, 412.733, 52869.050 24/12/15,17:29:17,15,08,1, 11.9,1,1, -4.503, 10525.667, 412.712, 52869.027 24/12/15,17:29:17,16,08,1, 11.9,1,1, -4.503, 10525.669, 412.708, 52868.973 24/12/15,17:29:17,17,08,1, 11.9,1,1, -4.503, 10525.694, 412.698, 52869.012 24/12/15,17:29:17,18,08,1, 11.9,1,1, -4.503, 10525.695, 412.715, 52868.996 24/12/15,17:29:17,19,08,1, 11.9,1,1, -4.503, 10525.687, 412.712, 52869.032 24/12/15,17:29:18,00,08,1, 11.8,1,1, -4.501, 10525.683, 412.712, 52869.032 24/12/15,17:29:18,01,08,1, 11.8,1,1, -4.501, 10525.690, 412.704, 52869.043 24/12/15,17:29:18,02,08,1, 11.8,1,1, -4.501, 10525.696, 412.714, 52869.070 24/12/15,17:29:18,03,08,1, 11.8,1,1, -4.501, 10525.719, 412.708, 52869.010 24/12/15,17:29:18,04,08,1, 11.8,1,1, -4.501, 10525.696, 412.698, 52869.034 24/12/15,17:29:18,05,08,1, 11.8,1,1, -4.501, 10525.707, 412.732, 52869.030 24/12/15,17:29:18,06,08,1, 11.8,1,1, -4.501, 10525.711, 412.723, 52868.991 24/12/15,17:29:18,07,08,1, 11.8,1,1, -4.501, 10525.705, 412.696, 52868.979 24/12/15,17:29:18,08,08,1, 11.8,1,1, -4.501, 10525.719, 412.695, 52869.047 24/12/15,17:29:18,09,08,1, 11.8,1,1, -4.501, 10525.716, 412.706, 52869.000 24/12/15,17:29:18,10,08,1, 11.8,1,1, -4.501, 10525.697, 412.723, 52869.046 24/12/15,17:29:18,11,08,1, 11.8,1,1, -4.501, 10525.735, 412.689, 52869.000 24/12/15,17:29:18,12,08,1, 11.8,1,1, -4.501, 10525.725, 412.714, 52869.054 24/12/15,17:29:18,13,08,1, 11.8,1,1, -4.501, 10525.742, 412.692, 52868.988 24/12/15,17:29:18,14,08,1, 11.8,1,1, -4.501, 10525.748, 412.684, 52868.955 24/12/15,17:29:18,15,08,1, 11.8,1,1, -4.501, 10525.744, 412.677, 52868.962 24/12/15,17:29:18,16,08,1, 11.8,1,1, -4.501, 10525.756, 412.685, 52868.945 24/12/15,17:29:18,17,08,1, 11.8,1,1, -4.501, 10525.746, 412.708, 52868.997 24/12/15,17:29:18,18,08,1, 11.8,1,1, -4.501, 10525.737, 412.707, 52868.929 24/12/15,17:29:18,19,08,1, 11.8,1,1, -4.501, 10525.733, 412.689, 52868.993 24/12/15,17:29:19,00,09,1, 11.9,1,1, -4.498, 10525.725, 412.689, 52868.993 24/12/15,17:29:19,01,09,1, 11.9,1,1, -4.498, 10525.754, 412.702, 52869.014 24/12/15,17:29:19,02,09,1, 11.9,1,1, -4.498, 10525.756, 412.687, 52868.983 24/12/15,17:29:19,03,09,1, 11.9,1,1, -4.498, 10525.784, 412.673, 52868.970 24/12/15,17:29:19,04,09,1, 11.9,1,1, -4.498, 10525.767, 412.671, 52868.923 24/12/15,17:29:19,05,09,1, 11.9,1,1, -4.498, 10525.757, 412.662, 52868.984 24/12/15,17:29:19,06,09,1, 11.9,1,1, -4.498, 10525.774, 412.653, 52869.006 24/12/15,17:29:19,07,09,1, 11.9,1,1, -4.498, 10525.754, 412.650, 52868.975 24/12/15,17:29:19,08,09,1, 11.9,1,1, -4.498, 10525.746, 412.668, 52869.023 24/12/15,17:29:19,09,09,1, 11.9,1,1, -4.498, 10525.794, 412.648, 52869.055 24/12/15,17:29:19,10,09,1, 11.9,1,1, -4.498, 10525.803, 412.665, 52869.007 24/12/15,17:29:19,11,09,1, 11.9,1,1, -4.498, 10525.777, 412.667, 52869.006 24/12/15,17:29:19,12,09,1, 11.9,1,1, -4.498, 10525.788, 412.649, 52868.956 24/12/15,17:29:19,13,09,1, 11.9,1,1, -4.498, 10525.796, 412.650, 52868.871 24/12/15,17:29:19,14,09,1, 11.9,1,1, -4.498, 10525.790, 412.651, 52868.882 24/12/15,17:29:19,15,09,1, 11.9,1,1, -4.498, 10525.782, 412.657, 52868.933 24/12/15,17:29:19,16,09,1, 11.9,1,1, -4.498, 10525.815, 412.641, 52868.936 24/12/15,17:29:19,17,09,1, 11.9,1,1, -4.498, 10525.802, 412.627, 52868.913 24/12/15,17:29:19,18,09,1, 11.9,1,1, -4.498, 10525.815, 412.639, 52868.941 24/12/15,17:29:19,19,09,1, 11.9,1,1, -4.498, 10525.810, 412.652, 52868.969 24/12/15,17:29:20,00,09,1, 11.9,1,1, -4.502, 10525.808, 412.652, 52868.969 24/12/15,17:29:20,01,09,1, 11.9,1,1, -4.502, 10525.805, 412.632, 52869.005 24/12/15,17:29:20,02,09,1, 11.9,1,1, -4.502, 10525.807, 412.653, 52869.001 24/12/15,17:29:20,03,09,1, 11.9,1,1, -4.502, 10525.800, 412.626, 52868.945 24/12/15,17:29:20,04,09,1, 11.9,1,1, -4.502, 10525.812, 412.625, 52868.918 24/12/15,17:29:20,05,09,1, 11.9,1,1, -4.502, 10525.826, 412.630, 52868.949 24/12/15,17:29:20,06,09,1, 11.9,1,1, -4.502, 10525.849, 412.617, 52868.984 24/12/15,17:29:20,07,09,1, 11.9,1,1, -4.502, 10525.821, 412.641, 52868.923 24/12/15,17:29:20,08,09,1, 11.9,1,1, -4.502, 10525.842, 412.639, 52868.955 24/12/15,17:29:20,09,09,1, 11.9,1,1, -4.502, 10525.834, 412.592, 52868.892 24/12/15,17:29:20,10,09,1, 11.9,1,1, -4.502, 10525.861, 412.625, 52868.875 24/12/15,17:29:20,11,09,1, 11.9,1,1, -4.502, 10525.821, 412.604, 52868.890 24/12/15,17:29:20,12,09,1, 11.9,1,1, -4.502, 10525.839, 412.610, 52868.851 24/12/15,17:29:20,13,09,1, 11.9,1,1, -4.502, 10525.852, 412.609, 52868.949 24/12/15,17:29:20,14,09,1, 11.9,1,1, -4.502, 10525.859, 412.606, 52868.908 24/12/15,17:29:20,15,09,1, 11.9,1,1, -4.502, 10525.862, 412.615, 52868.895 24/12/15,17:29:20,16,09,1, 11.9,1,1, -4.502, 10525.850, 412.626, 52868.952 24/12/15,17:29:20,17,09,1, 11.9,1,1, -4.502, 10525.861, 412.616, 52868.895 24/12/15,17:29:20,18,09,1, 11.9,1,1, -4.502, 10525.860, 412.615, 52868.904 24/12/15,17:29:20,19,09,1, 11.9,1,1, -4.502, 10525.876, 412.617, 52868.946 24/12/15,17:29:21,00,11,1, 11.9,1,1, -4.505, 10525.875, 412.617, 52868.946 24/12/15,17:29:21,01,11,1, 11.9,1,1, -4.505, 10525.894, 412.616, 52868.891 24/12/15,17:29:21,02,11,1, 11.9,1,1, -4.505, 10525.873, 412.612, 52868.919 24/12/15,17:29:21,03,11,1, 11.9,1,1, -4.505, 10525.870, 412.599, 52868.924 24/12/15,17:29:21,04,11,1, 11.9,1,1, -4.505, 10525.890, 412.588, 52868.869 24/12/15,17:29:21,05,11,1, 11.9,1,1, -4.505, 10525.896, 412.600, 52868.917 24/12/15,17:29:21,06,11,1, 11.9,1,1, -4.505, 10525.905, 412.588, 52868.885 24/12/15,17:29:21,07,11,1, 11.9,1,1, -4.505, 10525.886, 412.586, 52868.859 24/12/15,17:29:21,08,11,1, 11.9,1,1, -4.505, 10525.914, 412.595, 52868.841 24/12/15,17:29:21,09,11,1, 11.9,1,1, -4.505, 10525.905, 412.592, 52868.893 24/12/15,17:29:21,10,11,1, 11.9,1,1, -4.505, 10525.894, 412.579, 52868.918 24/12/15,17:29:21,11,11,1, 11.9,1,1, -4.505, 10525.903, 412.578, 52868.844 24/12/15,17:29:21,12,11,1, 11.9,1,1, -4.505, 10525.912, 412.596, 52868.887 24/12/15,17:29:21,13,11,1, 11.9,1,1, -4.505, 10525.924, 412.570, 52868.846 24/12/15,17:29:21,14,11,1, 11.9,1,1, -4.505, 10525.911, 412.593, 52868.925 24/12/15,17:29:21,15,11,1, 11.9,1,1, -4.505, 10525.910, 412.570, 52868.924 24/12/15,17:29:21,16,11,1, 11.9,1,1, -4.505, 10525.911, 412.551, 52868.823 24/12/15,17:29:21,17,11,1, 11.9,1,1, -4.505, 10525.939, 412.561, 52868.845 24/12/15,17:29:21,18,11,1, 11.9,1,1, -4.505, 10525.932, 412.571, 52868.904 24/12/15,17:29:21,19,11,1, 11.9,1,1, -4.505, 10525.913, 412.572, 52868.861 24/12/15,17:29:22,00,11,1, 11.9,1,1, -4.500, 10525.908, 412.572, 52868.861 24/12/15,17:29:22,01,11,1, 11.9,1,1, -4.500, 10525.938, 412.550, 52868.890 24/12/15,17:29:22,02,11,1, 11.9,1,1, -4.500, 10525.928, 412.553, 52868.934 24/12/15,17:29:22,03,11,1, 11.9,1,1, -4.500, 10525.977, 412.574, 52868.822 24/12/15,17:29:22,04,11,1, 11.9,1,1, -4.500, 10525.941, 412.543, 52868.906 24/12/15,17:29:22,05,11,1, 11.9,1,1, -4.500, 10525.964, 412.574, 52868.885 24/12/15,17:29:22,06,11,1, 11.9,1,1, -4.500, 10525.973, 412.536, 52868.826 24/12/15,17:29:22,07,11,1, 11.9,1,1, -4.500, 10525.958, 412.537, 52868.829 24/12/15,17:29:22,08,11,1, 11.9,1,1, -4.500, 10525.946, 412.517, 52868.789 24/12/15,17:29:22,09,11,1, 11.9,1,1, -4.500, 10525.969, 412.532, 52868.891 24/12/15,17:29:22,10,11,1, 11.9,1,1, -4.500, 10525.971, 412.540, 52868.864 24/12/15,17:29:22,11,11,1, 11.9,1,1, -4.500, 10525.966, 412.541, 52868.843 24/12/15,17:29:22,12,11,1, 11.9,1,1, -4.500, 10525.974, 412.498, 52868.821 24/12/15,17:29:22,13,11,1, 11.9,1,1, -4.500, 10525.956, 412.502, 52868.826 24/12/15,17:29:22,14,11,1, 11.9,1,1, -4.500, 10525.993, 412.524, 52868.805 24/12/15,17:29:22,15,11,1, 11.9,1,1, -4.500, 10526.006, 412.518, 52868.862 24/12/15,17:29:22,16,11,1, 11.9,1,1, -4.500, 10525.986, 412.514, 52868.879 24/12/15,17:29:22,17,11,1, 11.9,1,1, -4.500, 10525.996, 412.519, 52868.908 24/12/15,17:29:22,18,11,1, 11.9,1,1, -4.500, 10526.008, 412.500, 52868.789 24/12/15,17:29:22,19,11,1, 11.9,1,1, -4.500, 10525.979, 412.492, 52868.682 24/12/15,17:29:23,00,10,1, 12.0,1,1, -4.504, 10525.975, 412.492, 52868.682 24/12/15,17:29:23,01,10,1, 12.0,1,1, -4.504, 10526.000, 412.490, 52868.868 24/12/15,17:29:23,02,10,1, 12.0,1,1, -4.504, 10525.970, 412.520, 52868.875 24/12/15,17:29:23,03,10,1, 12.0,1,1, -4.504, 10526.013, 412.502, 52868.832 24/12/15,17:29:23,04,10,1, 12.0,1,1, -4.504, 10526.006, 412.476, 52868.821 24/12/15,17:29:23,05,10,1, 12.0,1,1, -4.504, 10526.016, 412.497, 52868.751 24/12/15,17:29:23,06,10,1, 12.0,1,1, -4.504, 10526.010, 412.485, 52868.732 24/12/15,17:29:23,07,10,1, 12.0,1,1, -4.504, 10526.017, 412.505, 52868.859 24/12/15,17:29:23,08,10,1, 12.0,1,1, -4.504, 10526.035, 412.496, 52868.735 24/12/15,17:29:23,09,10,1, 12.0,1,1, -4.504, 10526.039, 412.509, 52868.836 24/12/15,17:29:23,10,10,1, 12.0,1,1, -4.504, 10526.001, 412.483, 52868.832 24/12/15,17:29:23,11,10,1, 12.0,1,1, -4.504, 10526.027, 412.498, 52868.782 24/12/15,17:29:23,12,10,1, 12.0,1,1, -4.504, 10526.035, 412.494, 52868.766 24/12/15,17:29:23,13,10,1, 12.0,1,1, -4.504, 10526.028, 412.495, 52868.811 24/12/15,17:29:23,14,10,1, 12.0,1,1, -4.504, 10526.024, 412.515, 52868.834 24/12/15,17:29:23,15,10,1, 12.0,1,1, -4.504, 10526.050, 412.475, 52868.819 24/12/15,17:29:23,16,10,1, 12.0,1,1, -4.504, 10526.044, 412.468, 52868.804 24/12/15,17:29:23,17,10,1, 12.0,1,1, -4.504, 10526.068, 412.487, 52868.819 24/12/15,17:29:23,18,10,1, 12.0,1,1, -4.504, 10526.067, 412.465, 52868.819 24/12/15,17:29:23,19,10,1, 12.0,1,1, -4.504, 10526.091, 412.451, 52868.757 24/12/15,17:29:24,00,10,1, 11.9,1,1, -4.505, 10526.084, 412.451, 52868.757 24/12/15,17:29:24,01,10,1, 11.9,1,1, -4.505, 10526.074, 412.456, 52868.758 24/12/15,17:29:24,02,10,1, 11.9,1,1, -4.505, 10526.092, 412.459, 52868.779 24/12/15,17:29:24,03,10,1, 11.9,1,1, -4.505, 10526.058, 412.459, 52868.822 24/12/15,17:29:24,04,10,1, 11.9,1,1, -4.505, 10526.060, 412.474, 52868.810 24/12/15,17:29:24,05,10,1, 11.9,1,1, -4.505, 10526.093, 412.443, 52868.754 24/12/15,17:29:24,06,10,1, 11.9,1,1, -4.505, 10526.053, 412.459, 52868.741 24/12/15,17:29:24,07,10,1, 11.9,1,1, -4.505, 10526.052, 412.452, 52868.806 24/12/15,17:29:24,08,10,1, 11.9,1,1, -4.505, 10526.075, 412.471, 52868.752 24/12/15,17:29:24,09,10,1, 11.9,1,1, -4.505, 10526.077, 412.469, 52868.774 24/12/15,17:29:24,10,10,1, 11.9,1,1, -4.505, 10526.068, 412.458, 52868.768 24/12/15,17:29:24,11,10,1, 11.9,1,1, -4.505, 10526.087, 412.468, 52868.835 24/12/15,17:29:24,12,10,1, 11.9,1,1, -4.505, 10526.086, 412.423, 52868.711 24/12/15,17:29:24,13,10,1, 11.9,1,1, -4.505, 10526.085, 412.464, 52868.820 24/12/15,17:29:24,14,10,1, 11.9,1,1, -4.505, 10526.083, 412.460, 52868.767 24/12/15,17:29:24,15,10,1, 11.9,1,1, -4.505, 10526.084, 412.463, 52868.747 24/12/15,17:29:24,16,10,1, 11.9,1,1, -4.505, 10526.099, 412.434, 52868.683 24/12/15,17:29:24,17,10,1, 11.9,1,1, -4.505, 10526.095, 412.430, 52868.762 24/12/15,17:29:24,18,10,1, 11.9,1,1, -4.505, 10526.077, 412.435, 52868.673 24/12/15,17:29:24,19,10,1, 11.9,1,1, -4.505, 10526.090, 412.430, 52868.730 24/12/15,17:29:25,00,10,1, 11.8,1,1, -4.500, 10526.084, 412.430, 52868.730 24/12/15,17:29:25,01,10,1, 11.8,1,1, -4.500, 10526.116, 412.469, 52868.670 24/12/15,17:29:25,02,10,1, 11.8,1,1, -4.500, 10526.100, 412.431, 52868.672 24/12/15,17:29:25,03,10,1, 11.8,1,1, -4.500, 10526.118, 412.417, 52868.637 24/12/15,17:29:25,04,10,1, 11.8,1,1, -4.500, 10526.117, 412.433, 52868.761 24/12/15,17:29:25,05,10,1, 11.8,1,1, -4.500, 10526.129, 412.429, 52868.709 24/12/15,17:29:25,06,10,1, 11.8,1,1, -4.500, 10526.155, 412.442, 52868.715 24/12/15,17:29:25,07,10,1, 11.8,1,1, -4.500, 10526.128, 412.445, 52868.718 24/12/15,17:29:25,08,10,1, 11.8,1,1, -4.500, 10526.127, 412.426, 52868.739 24/12/15,17:29:25,09,10,1, 11.8,1,1, -4.500, 10526.160, 412.415, 52868.733 24/12/15,17:29:25,10,10,1, 11.8,1,1, -4.500, 10526.145, 412.426, 52868.694 24/12/15,17:29:25,11,10,1, 11.8,1,1, -4.500, 10526.137, 412.420, 52868.688 24/12/15,17:29:25,12,10,1, 11.8,1,1, -4.500, 10526.165, 412.434, 52868.663 24/12/15,17:29:25,13,10,1, 11.8,1,1, -4.500, 10526.137, 412.429, 52868.684 24/12/15,17:29:25,14,10,1, 11.8,1,1, -4.500, 10526.167, 412.420, 52868.724 24/12/15,17:29:25,15,10,1, 11.8,1,1, -4.500, 10526.164, 412.397, 52868.691 24/12/15,17:29:25,16,10,1, 11.8,1,1, -4.500, 10526.164, 412.409, 52868.669 24/12/15,17:29:25,17,10,1, 11.8,1,1, -4.500, 10526.164, 412.422, 52868.755 24/12/15,17:29:25,18,10,1, 11.8,1,1, -4.500, 10526.163, 412.419, 52868.723 24/12/15,17:29:25,19,10,1, 11.8,1,1, -4.500, 10526.188, 412.390, 52868.677 24/12/15,17:29:26,00,10,1, 11.9,1,1, -4.501, 10526.184, 412.390, 52868.677 24/12/15,17:29:26,01,10,1, 11.9,1,1, -4.501, 10526.159, 412.404, 52868.707 24/12/15,17:29:26,02,10,1, 11.9,1,1, -4.501, 10526.196, 412.407, 52868.662 24/12/15,17:29:26,03,10,1, 11.9,1,1, -4.501, 10526.176, 412.424, 52868.769 24/12/15,17:29:26,04,10,1, 11.9,1,1, -4.501, 10526.171, 412.390, 52868.699 24/12/15,17:29:26,05,10,1, 11.9,1,1, -4.501, 10526.188, 412.406, 52868.771 24/12/15,17:29:26,06,10,1, 11.9,1,1, -4.501, 10526.202, 412.373, 52868.792 24/12/15,17:29:26,07,10,1, 11.9,1,1, -4.501, 10526.191, 412.416, 52868.770 24/12/15,17:29:26,08,10,1, 11.9,1,1, -4.501, 10526.203, 412.396, 52868.703 24/12/15,17:29:26,09,10,1, 11.9,1,1, -4.501, 10526.209, 412.398, 52868.694 24/12/15,17:29:26,10,10,1, 11.9,1,1, -4.501, 10526.196, 412.397, 52868.654 24/12/15,17:29:26,11,10,1, 11.9,1,1, -4.501, 10526.211, 412.387, 52868.715 24/12/15,17:29:26,12,10,1, 11.9,1,1, -4.501, 10526.200, 412.387, 52868.642 24/12/15,17:29:26,13,10,1, 11.9,1,1, -4.501, 10526.225, 412.387, 52868.734 24/12/15,17:29:26,14,10,1, 11.9,1,1, -4.501, 10526.209, 412.389, 52868.731 24/12/15,17:29:26,15,10,1, 11.9,1,1, -4.501, 10526.217, 412.393, 52868.672 24/12/15,17:29:26,16,10,1, 11.9,1,1, -4.501, 10526.220, 412.386, 52868.681 24/12/15,17:29:26,17,10,1, 11.9,1,1, -4.501, 10526.208, 412.384, 52868.717 24/12/15,17:29:26,18,10,1, 11.9,1,1, -4.501, 10526.180, 412.374, 52868.575 24/12/15,17:29:26,19,10,1, 11.9,1,1, -4.501, 10526.280, 412.399, 52868.750 24/12/15,17:29:27,00,10,1, 12.0,1,1, -4.502, 10526.276, 412.399, 52868.750 24/12/15,17:29:27,01,10,1, 12.0,1,1, -4.502, 10526.252, 412.364, 52868.707 24/12/15,17:29:27,02,10,1, 12.0,1,1, -4.502, 10526.184, 412.373, 52868.664 24/12/15,17:29:27,03,10,1, 12.0,1,1, -4.502, 10526.229, 412.367, 52868.750 24/12/15,17:29:27,04,10,1, 12.0,1,1, -4.502, 10526.234, 412.375, 52868.739 24/12/15,17:29:27,05,10,1, 12.0,1,1, -4.502, 10526.231, 412.379, 52868.690 24/12/15,17:29:27,06,10,1, 12.0,1,1, -4.502, 10526.243, 412.351, 52868.686 24/12/15,17:29:27,07,10,1, 12.0,1,1, -4.502, 10526.259, 412.359, 52868.678 24/12/15,17:29:27,08,10,1, 12.0,1,1, -4.502, 10526.223, 412.380, 52868.674 24/12/15,17:29:27,09,10,1, 12.0,1,1, -4.502, 10526.237, 412.364, 52868.679 24/12/15,17:29:27,10,10,1, 12.0,1,1, -4.502, 10526.246, 412.374, 52868.649 24/12/15,17:29:27,11,10,1, 12.0,1,1, -4.502, 10526.259, 412.378, 52868.647 24/12/15,17:29:27,12,10,1, 12.0,1,1, -4.502, 10526.254, 412.385, 52868.631 24/12/15,17:29:27,13,10,1, 12.0,1,1, -4.502, 10526.255, 412.365, 52868.645 24/12/15,17:29:27,14,10,1, 12.0,1,1, -4.502, 10526.242, 412.353, 52868.639 24/12/15,17:29:27,15,10,1, 12.0,1,1, -4.502, 10526.284, 412.375, 52868.736 24/12/15,17:29:27,16,10,1, 12.0,1,1, -4.502, 10526.279, 412.354, 52868.734 24/12/15,17:29:27,17,10,1, 12.0,1,1, -4.502, 10526.253, 412.346, 52868.702 24/12/15,17:29:27,18,10,1, 12.0,1,1, -4.502, 10526.266, 412.372, 52868.712 24/12/15,17:29:27,19,10,1, 12.0,1,1, -4.502, 10526.270, 412.351, 52868.661 24/12/15,17:29:28,00,11,1, 11.9,1,1, -4.498, 10526.267, 412.351, 52868.661 24/12/15,17:29:28,01,11,1, 11.9,1,1, -4.498, 10526.285, 412.352, 52868.678 24/12/15,17:29:28,02,11,1, 11.9,1,1, -4.498, 10526.282, 412.366, 52868.708 24/12/15,17:29:28,03,11,1, 11.9,1,1, -4.498, 10526.288, 412.355, 52868.664 24/12/15,17:29:28,04,11,1, 11.9,1,1, -4.498, 10526.290, 412.344, 52868.670 24/12/15,17:29:28,05,11,1, 11.9,1,1, -4.498, 10526.303, 412.342, 52868.622 24/12/15,17:29:28,06,11,1, 11.9,1,1, -4.498, 10526.282, 412.325, 52868.636 24/12/15,17:29:28,07,11,1, 11.9,1,1, -4.498, 10526.299, 412.360, 52868.652 24/12/15,17:29:28,08,11,1, 11.9,1,1, -4.498, 10526.309, 412.342, 52868.582 24/12/15,17:29:28,09,11,1, 11.9,1,1, -4.498, 10526.297, 412.356, 52868.594 24/12/15,17:29:28,10,11,1, 11.9,1,1, -4.498, 10526.329, 412.324, 52868.587 24/12/15,17:29:28,11,11,1, 11.9,1,1, -4.498, 10526.335, 412.328, 52868.674 24/12/15,17:29:28,12,11,1, 11.9,1,1, -4.498, 10526.305, 412.357, 52868.685 24/12/15,17:29:28,13,11,1, 11.9,1,1, -4.498, 10526.296, 412.343, 52868.694 24/12/15,17:29:28,14,11,1, 11.9,1,1, -4.498, 10526.320, 412.375, 52868.697 24/12/15,17:29:28,15,11,1, 11.9,1,1, -4.498, 10526.308, 412.352, 52868.684 24/12/15,17:29:28,16,11,1, 11.9,1,1, -4.498, 10526.290, 412.336, 52868.666 24/12/15,17:29:28,17,11,1, 11.9,1,1, -4.498, 10526.307, 412.342, 52868.653 24/12/15,17:29:28,18,11,1, 11.9,1,1, -4.498, 10526.344, 412.360, 52868.633 24/12/15,17:29:28,19,11,1, 11.9,1,1, -4.498, 10526.329, 412.332, 52868.567 24/12/15,17:29:29,00,10,1, 11.9,1,1, -4.503, 10526.326, 412.332, 52868.567 24/12/15,17:29:29,01,10,1, 11.9,1,1, -4.503, 10526.321, 412.314, 52868.571 24/12/15,17:29:29,02,10,1, 11.9,1,1, -4.503, 10526.323, 412.328, 52868.556 24/12/15,17:29:29,03,10,1, 11.9,1,1, -4.503, 10526.329, 412.339, 52868.612 24/12/15,17:29:29,04,10,1, 11.9,1,1, -4.503, 10526.351, 412.355, 52868.589 24/12/15,17:29:29,05,10,1, 11.9,1,1, -4.503, 10526.324, 412.334, 52868.636 24/12/15,17:29:29,06,10,1, 11.9,1,1, -4.503, 10526.316, 412.325, 52868.544 24/12/15,17:29:29,07,10,1, 11.9,1,1, -4.503, 10526.326, 412.315, 52868.614 24/12/15,17:29:29,08,10,1, 11.9,1,1, -4.503, 10526.310, 412.340, 52868.619 24/12/15,17:29:29,09,10,1, 11.9,1,1, -4.503, 10526.353, 412.316, 52868.613 24/12/15,17:29:29,10,10,1, 11.9,1,1, -4.503, 10526.353, 412.338, 52868.682 24/12/15,17:29:29,11,10,1, 11.9,1,1, -4.503, 10526.343, 412.359, 52868.611 24/12/15,17:29:29,12,10,1, 11.9,1,1, -4.503, 10526.322, 412.324, 52868.624 24/12/15,17:29:29,13,10,1, 11.9,1,1, -4.503, 10526.338, 412.311, 52868.640 24/12/15,17:29:29,14,10,1, 11.9,1,1, -4.503, 10526.324, 412.312, 52868.605 24/12/15,17:29:29,15,10,1, 11.9,1,1, -4.503, 10526.344, 412.342, 52868.628 24/12/15,17:29:29,16,10,1, 11.9,1,1, -4.503, 10526.335, 412.322, 52868.580 24/12/15,17:29:29,17,10,1, 11.9,1,1, -4.503, 10526.335, 412.340, 52868.657 24/12/15,17:29:29,18,10,1, 11.9,1,1, -4.503, 10526.354, 412.334, 52868.633 24/12/15,17:29:29,19,10,1, 11.9,1,1, -4.503, 10526.346, 412.328, 52868.539 24/12/15,17:29:30,00,11,1, 11.9,1,1, -4.505, 10526.342, 412.328, 52868.539 24/12/15,17:29:30,01,11,1, 11.9,1,1, -4.505, 10526.340, 412.352, 52868.629 24/12/15,17:29:30,02,11,1, 11.9,1,1, -4.505, 10526.334, 412.345, 52868.736 24/12/15,17:29:30,03,11,1, 11.9,1,1, -4.505, 10526.372, 412.328, 52868.593 24/12/15,17:29:30,04,11,1, 11.9,1,1, -4.505, 10526.374, 412.324, 52868.578 24/12/15,17:29:30,05,11,1, 11.9,1,1, -4.505, 10526.356, 412.312, 52868.645 24/12/15,17:29:30,06,11,1, 11.9,1,1, -4.505, 10526.373, 412.330, 52868.644 24/12/15,17:29:30,07,11,1, 11.9,1,1, -4.505, 10526.370, 412.335, 52868.571 24/12/15,17:29:30,08,11,1, 11.9,1,1, -4.505, 10526.370, 412.339, 52868.645 24/12/15,17:29:30,09,11,1, 11.9,1,1, -4.505, 10526.356, 412.303, 52868.459 24/12/15,17:29:30,10,11,1, 11.9,1,1, -4.505, 10526.392, 412.310, 52868.595 24/12/15,17:29:30,11,11,1, 11.9,1,1, -4.505, 10526.375, 412.352, 52868.808 24/12/15,17:29:30,12,11,1, 11.9,1,1, -4.505, 10526.435, 412.353, 52868.626 24/12/15,17:29:30,13,11,1, 11.9,1,1, -4.505, 10526.360, 412.327, 52868.516 24/12/15,17:29:30,14,11,1, 11.9,1,1, -4.505, 10526.368, 412.307, 52868.548 24/12/15,17:29:30,15,11,1, 11.9,1,1, -4.505, 10526.379, 412.322, 52868.535 24/12/15,17:29:30,16,11,1, 11.9,1,1, -4.505, 10526.372, 412.305, 52868.503 24/12/15,17:29:30,17,11,1, 11.9,1,1, -4.505, 10526.375, 412.303, 52868.514 24/12/15,17:29:30,18,11,1, 11.9,1,1, -4.505, 10526.387, 412.341, 52868.631 24/12/15,17:29:30,19,11,1, 11.9,1,1, -4.505, 10526.380, 412.339, 52868.548 24/12/15,17:29:31,00,10,1, 11.9,1,1, -4.501, 10526.376, 412.339, 52868.548 24/12/15,17:29:31,01,10,1, 11.9,1,1, -4.501, 10526.376, 412.354, 52868.528 24/12/15,17:29:31,02,10,1, 11.9,1,1, -4.501, 10526.347, 412.346, 52868.624 24/12/15,17:29:31,03,10,1, 11.9,1,1, -4.501, 10526.367, 412.358, 52868.597 24/12/15,17:29:31,04,10,1, 11.9,1,1, -4.501, 10526.395, 412.343, 52868.583 24/12/15,17:29:31,05,10,1, 11.9,1,1, -4.501, 10526.370, 412.357, 52868.560 24/12/15,17:29:31,06,10,1, 11.9,1,1, -4.501, 10526.377, 412.324, 52868.570 24/12/15,17:29:31,07,10,1, 11.9,1,1, -4.501, 10526.393, 412.329, 52868.568 24/12/15,17:29:31,08,10,1, 11.9,1,1, -4.501, 10526.381, 412.352, 52868.528 24/12/15,17:29:31,09,10,1, 11.9,1,1, -4.501, 10526.405, 412.367, 52868.571 24/12/15,17:29:31,10,10,1, 11.9,1,1, -4.501, 10526.400, 412.356, 52868.545 24/12/15,17:29:31,11,10,1, 11.9,1,1, -4.501, 10526.378, 412.359, 52868.584 24/12/15,17:29:31,12,10,1, 11.9,1,1, -4.501, 10526.429, 412.343, 52868.500 24/12/15,17:29:31,13,10,1, 11.9,1,1, -4.501, 10526.400, 412.363, 52868.574 24/12/15,17:29:31,14,10,1, 11.9,1,1, -4.501, 10526.397, 412.361, 52868.556 24/12/15,17:29:31,15,10,1, 11.9,1,1, -4.501, 10526.435, 412.372, 52868.527 24/12/15,17:29:31,16,10,1, 11.9,1,1, -4.501, 10526.380, 412.356, 52868.555 24/12/15,17:29:31,17,10,1, 11.9,1,1, -4.501, 10526.407, 412.349, 52868.598 24/12/15,17:29:31,18,10,1, 11.9,1,1, -4.501, 10526.427, 412.343, 52868.523 24/12/15,17:29:31,19,10,1, 11.9,1,1, -4.501, 10526.402, 412.347, 52868.591 24/12/15,17:29:32,00,11,1, 11.9,1,1, -4.502, 10526.401, 412.347, 52868.591 24/12/15,17:29:32,01,11,1, 11.9,1,1, -4.502, 10526.404, 412.342, 52868.601 24/12/15,17:29:32,02,11,1, 11.9,1,1, -4.502, 10526.444, 412.332, 52868.570 24/12/15,17:29:32,03,11,1, 11.9,1,1, -4.502, 10526.446, 412.348, 52868.531 24/12/15,17:29:32,04,11,1, 11.9,1,1, -4.502, 10526.411, 412.359, 52868.550 24/12/15,17:29:32,05,11,1, 11.9,1,1, -4.502, 10526.439, 412.353, 52868.556 24/12/15,17:29:32,06,11,1, 11.9,1,1, -4.502, 10526.419, 412.351, 52868.516 24/12/15,17:29:32,07,11,1, 11.9,1,1, -4.502, 10526.424, 412.366, 52868.518 24/12/15,17:29:32,08,11,1, 11.9,1,1, -4.502, 10526.417, 412.344, 52868.544 24/12/15,17:29:32,09,11,1, 11.9,1,1, -4.502, 10526.439, 412.366, 52868.461 24/12/15,17:29:32,10,11,1, 11.9,1,1, -4.502, 10526.415, 412.365, 52868.584 24/12/15,17:29:32,11,11,1, 11.9,1,1, -4.502, 10526.419, 412.378, 52868.513 24/12/15,17:29:32,12,11,1, 11.9,1,1, -4.502, 10526.460, 412.378, 52868.487 24/12/15,17:29:32,13,11,1, 11.9,1,1, -4.502, 10526.451, 412.361, 52868.501 24/12/15,17:29:32,14,11,1, 11.9,1,1, -4.502, 10526.428, 412.367, 52868.497 24/12/15,17:29:32,15,11,1, 11.9,1,1, -4.502, 10526.443, 412.380, 52868.478 24/12/15,17:29:32,16,11,1, 11.9,1,1, -4.502, 10526.434, 412.382, 52868.608 24/12/15,17:29:32,17,11,1, 11.9,1,1, -4.502, 10526.476, 412.394, 52868.632 24/12/15,17:29:32,18,11,1, 11.9,1,1, -4.502, 10526.450, 412.376, 52868.510 24/12/15,17:29:32,19,11,1, 11.9,1,1, -4.502, 10526.442, 412.375, 52868.483 24/12/15,17:29:33,00,11,1, 11.9,1,1, -4.506, 10526.434, 412.375, 52868.483 24/12/15,17:29:33,01,11,1, 11.9,1,1, -4.506, 10526.448, 412.394, 52868.555 24/12/15,17:29:33,02,11,1, 11.9,1,1, -4.506, 10526.463, 412.378, 52868.510 24/12/15,17:29:33,03,11,1, 11.9,1,1, -4.506, 10526.454, 412.366, 52868.518 24/12/15,17:29:33,04,11,1, 11.9,1,1, -4.506, 10526.457, 412.369, 52868.551 24/12/15,17:29:33,05,11,1, 11.9,1,1, -4.506, 10526.447, 412.373, 52868.532 24/12/15,17:29:33,06,11,1, 11.9,1,1, -4.506, 10526.453, 412.376, 52868.558 24/12/15,17:29:33,07,11,1, 11.9,1,1, -4.506, 10526.438, 412.351, 52868.565 24/12/15,17:29:33,08,11,1, 11.9,1,1, -4.506, 10526.452, 412.378, 52868.516 24/12/15,17:29:33,09,11,1, 11.9,1,1, -4.506, 10526.450, 412.380, 52868.523 24/12/15,17:29:33,10,11,1, 11.9,1,1, -4.506, 10526.458, 412.369, 52868.543 24/12/15,17:29:33,11,11,1, 11.9,1,1, -4.506, 10526.481, 412.368, 52868.512 24/12/15,17:29:33,12,11,1, 11.9,1,1, -4.506, 10526.466, 412.396, 52868.516 24/12/15,17:29:33,13,11,1, 11.9,1,1, -4.506, 10526.474, 412.375, 52868.527 24/12/15,17:29:33,14,11,1, 11.9,1,1, -4.506, 10526.448, 412.389, 52868.559 24/12/15,17:29:33,15,11,1, 11.9,1,1, -4.506, 10526.469, 412.382, 52868.532 24/12/15,17:29:33,16,11,1, 11.9,1,1, -4.506, 10526.471, 412.394, 52868.567 24/12/15,17:29:33,17,11,1, 11.9,1,1, -4.506, 10526.493, 412.376, 52868.522 24/12/15,17:29:33,18,11,1, 11.9,1,1, -4.506, 10526.472, 412.367, 52868.475 24/12/15,17:29:33,19,11,1, 11.9,1,1, -4.506, 10526.501, 412.381, 52868.472 24/12/15,17:29:34,00,11,1, 11.9,1,1, -4.505, 10526.493, 412.381, 52868.472 24/12/15,17:29:34,01,11,1, 11.9,1,1, -4.505, 10526.492, 412.390, 52868.447 24/12/15,17:29:34,02,11,1, 11.9,1,1, -4.505, 10526.486, 412.384, 52868.485 24/12/15,17:29:34,03,11,1, 11.9,1,1, -4.505, 10526.494, 412.367, 52868.547 24/12/15,17:29:34,04,11,1, 11.9,1,1, -4.505, 10526.486, 412.381, 52868.569 24/12/15,17:29:34,05,11,1, 11.9,1,1, -4.505, 10526.469, 412.389, 52868.557 24/12/15,17:29:34,06,11,1, 11.9,1,1, -4.505, 10526.485, 412.400, 52868.528 24/12/15,17:29:34,07,11,1, 11.9,1,1, -4.505, 10526.508, 412.372, 52868.570 24/12/15,17:29:34,08,11,1, 11.9,1,1, -4.505, 10526.485, 412.397, 52868.522 24/12/15,17:29:34,09,11,1, 11.9,1,1, -4.505, 10526.502, 412.375, 52868.523 24/12/15,17:29:34,10,11,1, 11.9,1,1, -4.505, 10526.499, 412.392, 52868.519 24/12/15,17:29:34,11,11,1, 11.9,1,1, -4.505, 10526.499, 412.411, 52868.529 24/12/15,17:29:34,12,11,1, 11.9,1,1, -4.505, 10526.483, 412.386, 52868.598 24/12/15,17:29:34,13,11,1, 11.9,1,1, -4.505, 10526.503, 412.400, 52868.570 24/12/15,17:29:34,14,11,1, 11.9,1,1, -4.505, 10526.510, 412.392, 52868.529 24/12/15,17:29:34,15,11,1, 11.9,1,1, -4.505, 10526.485, 412.386, 52868.531 24/12/15,17:29:34,16,11,1, 11.9,1,1, -4.505, 10526.505, 412.401, 52868.470 24/12/15,17:29:34,17,11,1, 11.9,1,1, -4.505, 10526.510, 412.418, 52868.513 24/12/15,17:29:34,18,11,1, 11.9,1,1, -4.505, 10526.504, 412.373, 52868.469 24/12/15,17:29:34,19,11,1, 11.9,1,1, -4.505, 10526.516, 412.396, 52868.504 24/12/15,17:29:35,00,10,1, 11.9,1,1, -4.505, 10526.509, 412.396, 52868.504 24/12/15,17:29:35,01,10,1, 11.9,1,1, -4.505, 10526.520, 412.416, 52868.535 24/12/15,17:29:35,02,10,1, 11.9,1,1, -4.505, 10526.496, 412.412, 52868.547 24/12/15,17:29:35,03,10,1, 11.9,1,1, -4.505, 10526.516, 412.409, 52868.512 24/12/15,17:29:35,04,10,1, 11.9,1,1, -4.505, 10526.502, 412.408, 52868.494 24/12/15,17:29:35,05,10,1, 11.9,1,1, -4.505, 10526.521, 412.398, 52868.485 24/12/15,17:29:35,06,10,1, 11.9,1,1, -4.505, 10526.525, 412.408, 52868.508 24/12/15,17:29:35,07,10,1, 11.9,1,1, -4.505, 10526.509, 412.418, 52868.502 24/12/15,17:29:35,08,10,1, 11.9,1,1, -4.505, 10526.502, 412.423, 52868.501 24/12/15,17:29:35,09,10,1, 11.9,1,1, -4.505, 10526.530, 412.427, 52868.532 24/12/15,17:29:35,10,10,1, 11.9,1,1, -4.505, 10526.500, 412.413, 52868.488 24/12/15,17:29:35,11,10,1, 11.9,1,1, -4.505, 10526.524, 412.409, 52868.413 24/12/15,17:29:35,12,10,1, 11.9,1,1, -4.505, 10526.556, 412.423, 52868.335 24/12/15,17:29:35,13,10,1, 11.9,1,1, -4.505, 10526.554, 412.425, 52868.435 24/12/15,17:29:35,14,10,1, 11.9,1,1, -4.505, 10526.525, 412.448, 52868.469 24/12/15,17:29:35,15,10,1, 11.9,1,1, -4.505, 10526.534, 412.432, 52868.492 24/12/15,17:29:35,16,10,1, 11.9,1,1, -4.505, 10526.527, 412.401, 52868.443 24/12/15,17:29:35,17,10,1, 11.9,1,1, -4.505, 10526.512, 412.425, 52868.496 24/12/15,17:29:35,18,10,1, 11.9,1,1, -4.505, 10526.522, 412.434, 52868.492 24/12/15,17:29:35,19,10,1, 11.9,1,1, -4.505, 10526.520, 412.412, 52868.422 24/12/15,17:29:36,00,11,1, 11.9,1,1, -4.504, 10526.518, 412.412, 52868.422 24/12/15,17:29:36,01,11,1, 11.9,1,1, -4.504, 10526.543, 412.458, 52868.471 24/12/15,17:29:36,02,11,1, 11.9,1,1, -4.504, 10526.550, 412.416, 52868.439 24/12/15,17:29:36,03,11,1, 11.9,1,1, -4.504, 10526.517, 412.462, 52868.535 24/12/15,17:29:36,04,11,1, 11.9,1,1, -4.504, 10526.547, 412.442, 52868.502 24/12/15,17:29:36,05,11,1, 11.9,1,1, -4.504, 10526.566, 412.454, 52868.430 24/12/15,17:29:36,06,11,1, 11.9,1,1, -4.504, 10526.550, 412.444, 52868.437 24/12/15,17:29:36,07,11,1, 11.9,1,1, -4.504, 10526.557, 412.435, 52868.485 24/12/15,17:29:36,08,11,1, 11.9,1,1, -4.504, 10526.529, 412.454, 52868.396 24/12/15,17:29:36,09,11,1, 11.9,1,1, -4.504, 10526.548, 412.449, 52868.426 24/12/15,17:29:36,10,11,1, 11.9,1,1, -4.504, 10526.552, 412.443, 52868.461 24/12/15,17:29:36,11,11,1, 11.9,1,1, -4.504, 10526.559, 412.446, 52868.435 24/12/15,17:29:36,12,11,1, 11.9,1,1, -4.504, 10526.559, 412.462, 52868.427 24/12/15,17:29:36,13,11,1, 11.9,1,1, -4.504, 10526.562, 412.459, 52868.461 24/12/15,17:29:36,14,11,1, 11.9,1,1, -4.504, 10526.548, 412.446, 52868.445 24/12/15,17:29:36,15,11,1, 11.9,1,1, -4.504, 10526.545, 412.454, 52868.409 24/12/15,17:29:36,16,11,1, 11.9,1,1, -4.504, 10526.548, 412.486, 52868.454 24/12/15,17:29:36,17,11,1, 11.9,1,1, -4.504, 10526.557, 412.470, 52868.430 24/12/15,17:29:36,18,11,1, 11.9,1,1, -4.504, 10526.554, 412.471, 52868.468 24/12/15,17:29:36,19,11,1, 11.9,1,1, -4.504, 10526.557, 412.443, 52868.482 24/12/15,17:29:37,00,10,1, 11.9,1,1, -4.502, 10526.551, 412.443, 52868.482 24/12/15,17:29:37,01,10,1, 11.9,1,1, -4.502, 10526.561, 412.455, 52868.401 24/12/15,17:29:37,02,10,1, 11.9,1,1, -4.502, 10526.561, 412.493, 52868.467 24/12/15,17:29:37,03,10,1, 11.9,1,1, -4.502, 10526.579, 412.479, 52868.443 24/12/15,17:29:37,04,10,1, 11.9,1,1, -4.502, 10526.579, 412.471, 52868.430 24/12/15,17:29:37,05,10,1, 11.9,1,1, -4.502, 10526.554, 412.446, 52868.435 24/12/15,17:29:37,06,10,1, 11.9,1,1, -4.502, 10526.591, 412.461, 52868.406 24/12/15,17:29:37,07,10,1, 11.9,1,1, -4.502, 10526.589, 412.463, 52868.465 24/12/15,17:29:37,08,10,1, 11.9,1,1, -4.502, 10526.587, 412.460, 52868.422 24/12/15,17:29:37,09,10,1, 11.9,1,1, -4.502, 10526.582, 412.458, 52868.370 24/12/15,17:29:37,10,10,1, 11.9,1,1, -4.502, 10526.575, 412.482, 52868.407 24/12/15,17:29:37,11,10,1, 11.9,1,1, -4.502, 10526.575, 412.477, 52868.401 24/12/15,17:29:37,12,10,1, 11.9,1,1, -4.502, 10526.576, 412.507, 52868.484 24/12/15,17:29:37,13,10,1, 11.9,1,1, -4.502, 10526.589, 412.494, 52868.507 24/12/15,17:29:37,14,10,1, 11.9,1,1, -4.502, 10526.551, 412.490, 52868.435 24/12/15,17:29:37,15,10,1, 11.9,1,1, -4.502, 10526.577, 412.465, 52868.471 24/12/15,17:29:37,16,10,1, 11.9,1,1, -4.502, 10526.600, 412.483, 52868.392 24/12/15,17:29:37,17,10,1, 11.9,1,1, -4.502, 10526.569, 412.471, 52868.412 24/12/15,17:29:37,18,10,1, 11.9,1,1, -4.502, 10526.588, 412.490, 52868.400 24/12/15,17:29:37,19,10,1, 11.9,1,1, -4.502, 10526.598, 412.510, 52868.428 24/12/15,17:29:38,00,11,1, 11.9,1,1, -4.504, 10526.593, 412.510, 52868.428 24/12/15,17:29:38,01,11,1, 11.9,1,1, -4.504, 10526.588, 412.501, 52868.415 24/12/15,17:29:38,02,11,1, 11.9,1,1, -4.504, 10526.619, 412.506, 52868.395 24/12/15,17:29:38,03,11,1, 11.9,1,1, -4.504, 10526.587, 412.508, 52868.414 24/12/15,17:29:38,04,11,1, 11.9,1,1, -4.504, 10526.608, 412.496, 52868.436 24/12/15,17:29:38,05,11,1, 11.9,1,1, -4.504, 10526.605, 412.496, 52868.438 24/12/15,17:29:38,06,11,1, 11.9,1,1, -4.504, 10526.573, 412.522, 52868.435 24/12/15,17:29:38,07,11,1, 11.9,1,1, -4.504, 10526.593, 412.507, 52868.419 24/12/15,17:29:38,08,11,1, 11.9,1,1, -4.504, 10526.596, 412.518, 52868.435 24/12/15,17:29:38,09,11,1, 11.9,1,1, -4.504, 10526.579, 412.512, 52868.401 24/12/15,17:29:38,10,11,1, 11.9,1,1, -4.504, 10526.586, 412.512, 52868.390 24/12/15,17:29:38,11,11,1, 11.9,1,1, -4.504, 10526.597, 412.514, 52868.380 24/12/15,17:29:38,12,11,1, 11.9,1,1, -4.504, 10526.603, 412.509, 52868.382 24/12/15,17:29:38,13,11,1, 11.9,1,1, -4.504, 10526.587, 412.491, 52868.410 24/12/15,17:29:38,14,11,1, 11.9,1,1, -4.504, 10526.622, 412.530, 52868.472 24/12/15,17:29:38,15,11,1, 11.9,1,1, -4.504, 10526.624, 412.511, 52868.420 24/12/15,17:29:38,16,11,1, 11.9,1,1, -4.504, 10526.604, 412.520, 52868.463 24/12/15,17:29:38,17,11,1, 11.9,1,1, -4.504, 10526.607, 412.533, 52868.387 24/12/15,17:29:38,18,11,1, 11.9,1,1, -4.504, 10526.614, 412.507, 52868.365 24/12/15,17:29:38,19,11,1, 11.9,1,1, -4.504, 10526.625, 412.518, 52868.395 24/12/15,17:29:39,00,11,1, 12.0,1,1, -4.502, 10526.618, 412.518, 52868.395 24/12/15,17:29:39,01,11,1, 12.0,1,1, -4.502, 10526.612, 412.534, 52868.324 24/12/15,17:29:39,02,11,1, 12.0,1,1, -4.502, 10526.588, 412.516, 52868.377 24/12/15,17:29:39,03,11,1, 12.0,1,1, -4.502, 10526.633, 412.526, 52868.381 24/12/15,17:29:39,04,11,1, 12.0,1,1, -4.502, 10526.612, 412.514, 52868.462 24/12/15,17:29:39,05,11,1, 12.0,1,1, -4.502, 10526.605, 412.536, 52868.450 24/12/15,17:29:39,06,11,1, 12.0,1,1, -4.502, 10526.635, 412.548, 52868.403 24/12/15,17:29:39,07,11,1, 12.0,1,1, -4.502, 10526.650, 412.538, 52868.375 24/12/15,17:29:39,08,11,1, 12.0,1,1, -4.502, 10526.668, 412.538, 52868.443 24/12/15,17:29:39,09,11,1, 12.0,1,1, -4.502, 10526.641, 412.543, 52868.409 24/12/15,17:29:39,10,11,1, 12.0,1,1, -4.502, 10526.643, 412.532, 52868.350 24/12/15,17:29:39,11,11,1, 12.0,1,1, -4.502, 10526.645, 412.561, 52868.426 24/12/15,17:29:39,12,11,1, 12.0,1,1, -4.502, 10526.652, 412.566, 52868.410 24/12/15,17:29:39,13,11,1, 12.0,1,1, -4.502, 10526.654, 412.551, 52868.329 24/12/15,17:29:39,14,11,1, 12.0,1,1, -4.502, 10526.654, 412.535, 52868.399 24/12/15,17:29:39,15,11,1, 12.0,1,1, -4.502, 10526.648, 412.515, 52868.322 24/12/15,17:29:39,16,11,1, 12.0,1,1, -4.502, 10526.632, 412.567, 52868.382 24/12/15,17:29:39,17,11,1, 12.0,1,1, -4.502, 10526.645, 412.560, 52868.384 24/12/15,17:29:39,18,11,1, 12.0,1,1, -4.502, 10526.662, 412.567, 52868.345 24/12/15,17:29:39,19,11,1, 12.0,1,1, -4.502, 10526.655, 412.582, 52868.409 24/12/15,17:29:40,00,11,1, 11.9,1,1, -4.503, 10526.651, 412.582, 52868.409 24/12/15,17:29:40,01,11,1, 11.9,1,1, -4.503, 10526.664, 412.545, 52868.402 24/12/15,17:29:40,02,11,1, 11.9,1,1, -4.503, 10526.659, 412.544, 52868.381 24/12/15,17:29:40,03,11,1, 11.9,1,1, -4.503, 10526.659, 412.580, 52868.369 24/12/15,17:29:40,04,11,1, 11.9,1,1, -4.503, 10526.666, 412.571, 52868.438 24/12/15,17:29:40,05,11,1, 11.9,1,1, -4.503, 10526.673, 412.569, 52868.341 24/12/15,17:29:40,06,11,1, 11.9,1,1, -4.503, 10526.682, 412.552, 52868.350 24/12/15,17:29:40,07,11,1, 11.9,1,1, -4.503, 10526.671, 412.589, 52868.423 24/12/15,17:29:40,08,11,1, 11.9,1,1, -4.503, 10526.673, 412.574, 52868.398 24/12/15,17:29:40,09,11,1, 11.9,1,1, -4.503, 10526.676, 412.577, 52868.308 24/12/15,17:29:40,10,11,1, 11.9,1,1, -4.503, 10526.674, 412.601, 52868.420 24/12/15,17:29:40,11,11,1, 11.9,1,1, -4.503, 10526.668, 412.577, 52868.378 24/12/15,17:29:40,12,11,1, 11.9,1,1, -4.503, 10526.674, 412.575, 52868.394 24/12/15,17:29:40,13,11,1, 11.9,1,1, -4.503, 10526.672, 412.570, 52868.339 24/12/15,17:29:40,14,11,1, 11.9,1,1, -4.503, 10526.679, 412.579, 52868.334 24/12/15,17:29:40,15,11,1, 11.9,1,1, -4.503, 10526.687, 412.598, 52868.388 24/12/15,17:29:40,16,11,1, 11.9,1,1, -4.503, 10526.666, 412.566, 52868.422 24/12/15,17:29:40,17,11,1, 11.9,1,1, -4.503, 10526.674, 412.570, 52868.420 24/12/15,17:29:40,18,11,1, 11.9,1,1, -4.503, 10526.692, 412.573, 52868.365 24/12/15,17:29:40,19,11,1, 11.9,1,1, -4.503, 10526.683, 412.577, 52868.419 24/12/15,17:29:41,00,10,1, 12.0,1,1, -4.501, 10526.676, 412.577, 52868.419 24/12/15,17:29:41,01,10,1, 12.0,1,1, -4.501, 10526.713, 412.579, 52868.355 24/12/15,17:29:41,02,10,1, 12.0,1,1, -4.501, 10526.700, 412.600, 52868.380 24/12/15,17:29:41,03,10,1, 12.0,1,1, -4.501, 10526.696, 412.586, 52868.368 24/12/15,17:29:41,04,10,1, 12.0,1,1, -4.501, 10526.684, 412.578, 52868.376 24/12/15,17:29:41,05,10,1, 12.0,1,1, -4.501, 10526.694, 412.563, 52868.338 24/12/15,17:29:41,06,10,1, 12.0,1,1, -4.501, 10526.698, 412.597, 52868.348 24/12/15,17:29:41,07,10,1, 12.0,1,1, -4.501, 10526.717, 412.596, 52868.332 24/12/15,17:29:41,08,10,1, 12.0,1,1, -4.501, 10526.688, 412.570, 52868.302 24/12/15,17:29:41,09,10,1, 12.0,1,1, -4.501, 10526.703, 412.593, 52868.411 24/12/15,17:29:41,10,10,1, 12.0,1,1, -4.501, 10526.695, 412.591, 52868.369 24/12/15,17:29:41,11,10,1, 12.0,1,1, -4.501, 10526.696, 412.608, 52868.281 24/12/15,17:29:41,12,10,1, 12.0,1,1, -4.501, 10526.691, 412.571, 52868.367 24/12/15,17:29:41,13,10,1, 12.0,1,1, -4.501, 10526.710, 412.574, 52868.380 24/12/15,17:29:41,14,10,1, 12.0,1,1, -4.501, 10526.716, 412.588, 52868.389 24/12/15,17:29:41,15,10,1, 12.0,1,1, -4.501, 10526.720, 412.607, 52868.330 24/12/15,17:29:41,16,10,1, 12.0,1,1, -4.501, 10526.718, 412.594, 52868.345 24/12/15,17:29:41,17,10,1, 12.0,1,1, -4.501, 10526.714, 412.605, 52868.325 24/12/15,17:29:41,18,10,1, 12.0,1,1, -4.501, 10526.721, 412.601, 52868.334 24/12/15,17:29:41,19,10,1, 12.0,1,1, -4.501, 10526.712, 412.598, 52868.301 24/12/15,17:29:42,00,10,1, 11.9,1,1, -4.499, 10526.710, 412.598, 52868.301 24/12/15,17:29:42,01,10,1, 11.9,1,1, -4.499, 10526.692, 412.597, 52868.268 24/12/15,17:29:42,02,10,1, 11.9,1,1, -4.499, 10526.722, 412.592, 52868.271 24/12/15,17:29:42,03,10,1, 11.9,1,1, -4.499, 10526.704, 412.611, 52868.291 24/12/15,17:29:42,04,10,1, 11.9,1,1, -4.499, 10526.721, 412.608, 52868.371 24/12/15,17:29:42,05,10,1, 11.9,1,1, -4.499, 10526.713, 412.599, 52868.396 24/12/15,17:29:42,06,10,1, 11.9,1,1, -4.499, 10526.719, 412.608, 52868.367 24/12/15,17:29:42,07,10,1, 11.9,1,1, -4.499, 10526.734, 412.641, 52868.379 24/12/15,17:29:42,08,10,1, 11.9,1,1, -4.499, 10526.716, 412.610, 52868.367 24/12/15,17:29:42,09,10,1, 11.9,1,1, -4.499, 10526.727, 412.615, 52868.281 24/12/15,17:29:42,10,10,1, 11.9,1,1, -4.499, 10526.737, 412.592, 52868.374 24/12/15,17:29:42,11,10,1, 11.9,1,1, -4.499, 10526.736, 412.603, 52868.337 24/12/15,17:29:42,12,10,1, 11.9,1,1, -4.499, 10526.728, 412.631, 52868.320 24/12/15,17:29:42,13,10,1, 11.9,1,1, -4.499, 10526.729, 412.617, 52868.285 24/12/15,17:29:42,14,10,1, 11.9,1,1, -4.499, 10526.746, 412.616, 52868.283 24/12/15,17:29:42,15,10,1, 11.9,1,1, -4.499, 10526.736, 412.622, 52868.268 24/12/15,17:29:42,16,10,1, 11.9,1,1, -4.499, 10526.753, 412.604, 52868.308 24/12/15,17:29:42,17,10,1, 11.9,1,1, -4.499, 10526.730, 412.606, 52868.262 24/12/15,17:29:42,18,10,1, 11.9,1,1, -4.499, 10526.734, 412.604, 52868.250 24/12/15,17:29:42,19,10,1, 11.9,1,1, -4.499, 10526.763, 412.633, 52868.328 24/12/15,17:29:43,00,10,1, 11.9,1,1, -4.500, 10526.760, 412.633, 52868.328 24/12/15,17:29:43,01,10,1, 11.9,1,1, -4.500, 10526.760, 412.619, 52868.286 24/12/15,17:29:43,02,10,1, 11.9,1,1, -4.500, 10526.750, 412.622, 52868.282 24/12/15,17:29:43,03,10,1, 11.9,1,1, -4.500, 10526.741, 412.625, 52868.306 24/12/15,17:29:43,04,10,1, 11.9,1,1, -4.500, 10526.736, 412.639, 52868.311 24/12/15,17:29:43,05,10,1, 11.9,1,1, -4.500, 10526.733, 412.620, 52868.291 24/12/15,17:29:43,06,10,1, 11.9,1,1, -4.500, 10526.748, 412.628, 52868.260 24/12/15,17:29:43,07,10,1, 11.9,1,1, -4.500, 10526.730, 412.631, 52868.312 24/12/15,17:29:43,08,10,1, 11.9,1,1, -4.500, 10526.747, 412.623, 52868.278 24/12/15,17:29:43,09,10,1, 11.9,1,1, -4.500, 10526.739, 412.630, 52868.265 24/12/15,17:29:43,10,10,1, 11.9,1,1, -4.500, 10526.751, 412.632, 52868.255 24/12/15,17:29:43,11,10,1, 11.9,1,1, -4.500, 10526.731, 412.635, 52868.258 24/12/15,17:29:43,12,10,1, 11.9,1,1, -4.500, 10526.752, 412.621, 52868.313 24/12/15,17:29:43,13,10,1, 11.9,1,1, -4.500, 10526.765, 412.645, 52868.268 24/12/15,17:29:43,14,10,1, 11.9,1,1, -4.500, 10526.744, 412.627, 52868.211 24/12/15,17:29:43,15,10,1, 11.9,1,1, -4.500, 10526.765, 412.639, 52868.300 24/12/15,17:29:43,16,10,1, 11.9,1,1, -4.500, 10526.743, 412.660, 52868.275 24/12/15,17:29:43,17,10,1, 11.9,1,1, -4.500, 10526.739, 412.649, 52868.305 24/12/15,17:29:43,18,10,1, 11.9,1,1, -4.500, 10526.775, 412.630, 52868.243 24/12/15,17:29:43,19,10,1, 11.9,1,1, -4.500, 10526.761, 412.647, 52868.290 24/12/15,17:29:44,00,11,1, 11.9,1,1, -4.503, 10526.760, 412.647, 52868.290 24/12/15,17:29:44,01,11,1, 11.9,1,1, -4.503, 10526.766, 412.661, 52868.277 24/12/15,17:29:44,02,11,1, 11.9,1,1, -4.503, 10526.767, 412.655, 52868.215 24/12/15,17:29:44,03,11,1, 11.9,1,1, -4.503, 10526.747, 412.651, 52868.205 24/12/15,17:29:44,04,11,1, 11.9,1,1, -4.503, 10526.762, 412.654, 52868.243 24/12/15,17:29:44,05,11,1, 11.9,1,1, -4.503, 10526.755, 412.646, 52868.222 24/12/15,17:29:44,06,11,1, 11.9,1,1, -4.503, 10526.766, 412.665, 52868.200 24/12/15,17:29:44,07,11,1, 11.9,1,1, -4.503, 10526.777, 412.662, 52868.166 24/12/15,17:29:44,08,11,1, 11.9,1,1, -4.503, 10526.777, 412.666, 52868.250 24/12/15,17:29:44,09,11,1, 11.9,1,1, -4.503, 10526.754, 412.681, 52868.256 24/12/15,17:29:44,10,11,1, 11.9,1,1, -4.503, 10526.770, 412.655, 52868.187 24/12/15,17:29:44,11,11,1, 11.9,1,1, -4.503, 10526.770, 412.668, 52868.236 24/12/15,17:29:44,12,11,1, 11.9,1,1, -4.503, 10526.760, 412.653, 52868.202 24/12/15,17:29:44,13,11,1, 11.9,1,1, -4.503, 10526.771, 412.687, 52868.208 24/12/15,17:29:44,14,11,1, 11.9,1,1, -4.503, 10526.762, 412.679, 52868.239 24/12/15,17:29:44,15,11,1, 11.9,1,1, -4.503, 10526.794, 412.680, 52868.261 24/12/15,17:29:44,16,11,1, 11.9,1,1, -4.503, 10526.778, 412.662, 52868.238 24/12/15,17:29:44,17,11,1, 11.9,1,1, -4.503, 10526.782, 412.660, 52868.197 24/12/15,17:29:44,18,11,1, 11.9,1,1, -4.503, 10526.757, 412.688, 52868.263 24/12/15,17:29:44,19,11,1, 11.9,1,1, -4.503, 10526.743, 412.677, 52868.178 24/12/15,17:29:45,00,10,1, 11.9,1,1, -4.502, 10526.743, 412.677, 52868.178 24/12/15,17:29:45,01,10,1, 11.9,1,1, -4.502, 10526.771, 412.670, 52868.261 24/12/15,17:29:45,02,10,1, 11.9,1,1, -4.502, 10526.751, 412.702, 52868.199 24/12/15,17:29:45,03,10,1, 11.9,1,1, -4.502, 10526.782, 412.663, 52868.214 24/12/15,17:29:45,04,10,1, 11.9,1,1, -4.502, 10526.769, 412.685, 52868.226 24/12/15,17:29:45,05,10,1, 11.9,1,1, -4.502, 10526.765, 412.695, 52868.192 24/12/15,17:29:45,06,10,1, 11.9,1,1, -4.502, 10526.780, 412.696, 52868.265 24/12/15,17:29:45,07,10,1, 11.9,1,1, -4.502, 10526.774, 412.688, 52868.285 24/12/15,17:29:45,08,10,1, 11.9,1,1, -4.502, 10526.773, 412.685, 52868.255 24/12/15,17:29:45,09,10,1, 11.9,1,1, -4.502, 10526.782, 412.676, 52868.222 24/12/15,17:29:45,10,10,1, 11.9,1,1, -4.502, 10526.784, 412.700, 52868.236 24/12/15,17:29:45,11,10,1, 11.9,1,1, -4.502, 10526.783, 412.696, 52868.255 24/12/15,17:29:45,12,10,1, 11.9,1,1, -4.502, 10526.795, 412.691, 52868.212 24/12/15,17:29:45,13,10,1, 11.9,1,1, -4.502, 10526.790, 412.681, 52868.282 24/12/15,17:29:45,14,10,1, 11.9,1,1, -4.502, 10526.789, 412.684, 52868.198 24/12/15,17:29:45,15,10,1, 11.9,1,1, -4.502, 10526.790, 412.690, 52868.191 24/12/15,17:29:45,16,10,1, 11.9,1,1, -4.502, 10526.784, 412.693, 52868.188 24/12/15,17:29:45,17,10,1, 11.9,1,1, -4.502, 10526.743, 412.685, 52868.195 24/12/15,17:29:45,18,10,1, 11.9,1,1, -4.502, 10526.766, 412.701, 52868.231 24/12/15,17:29:45,19,10,1, 11.9,1,1, -4.502, 10526.761, 412.701, 52868.235 24/12/15,17:29:46,00,11,1, 11.9,1,1, -4.505, 10526.760, 412.701, 52868.235 24/12/15,17:29:46,01,11,1, 11.9,1,1, -4.505, 10526.769, 412.709, 52868.222 24/12/15,17:29:46,02,11,1, 11.9,1,1, -4.505, 10526.735, 412.702, 52868.200 24/12/15,17:29:46,03,11,1, 11.9,1,1, -4.505, 10526.758, 412.701, 52868.238 24/12/15,17:29:46,04,11,1, 11.9,1,1, -4.505, 10526.785, 412.712, 52868.229 24/12/15,17:29:46,05,11,1, 11.9,1,1, -4.505, 10526.771, 412.724, 52868.239 24/12/15,17:29:46,06,11,1, 11.9,1,1, -4.505, 10526.790, 412.704, 52868.205 24/12/15,17:29:46,07,11,1, 11.9,1,1, -4.505, 10526.764, 412.718, 52868.168 24/12/15,17:29:46,08,11,1, 11.9,1,1, -4.505, 10526.771, 412.694, 52868.179 24/12/15,17:29:46,09,11,1, 11.9,1,1, -4.505, 10526.778, 412.714, 52868.194 24/12/15,17:29:46,10,11,1, 11.9,1,1, -4.505, 10526.774, 412.672, 52868.149 24/12/15,17:29:46,11,11,1, 11.9,1,1, -4.505, 10526.764, 412.701, 52868.121 24/12/15,17:29:46,12,11,1, 11.9,1,1, -4.505, 10526.753, 412.711, 52868.152 24/12/15,17:29:46,13,11,1, 11.9,1,1, -4.505, 10526.764, 412.699, 52868.206 24/12/15,17:29:46,14,11,1, 11.9,1,1, -4.505, 10526.762, 412.707, 52868.178 24/12/15,17:29:46,15,11,1, 11.9,1,1, -4.505, 10526.783, 412.721, 52868.128 24/12/15,17:29:46,16,11,1, 11.9,1,1, -4.505, 10526.749, 412.703, 52868.170 24/12/15,17:29:46,17,11,1, 11.9,1,1, -4.505, 10526.768, 412.737, 52868.211 24/12/15,17:29:46,18,11,1, 11.9,1,1, -4.505, 10526.784, 412.714, 52868.234 24/12/15,17:29:46,19,11,1, 11.9,1,1, -4.505, 10526.775, 412.722, 52868.186 24/12/15,17:29:47,00,11,1, 11.9,1,1, -4.503, 10526.768, 412.722, 52868.186 24/12/15,17:29:47,01,11,1, 11.9,1,1, -4.503, 10526.758, 412.724, 52868.145 24/12/15,17:29:47,02,11,1, 11.9,1,1, -4.503, 10526.758, 412.699, 52868.207 24/12/15,17:29:47,03,11,1, 11.9,1,1, -4.503, 10526.782, 412.708, 52868.201 24/12/15,17:29:47,04,11,1, 11.9,1,1, -4.503, 10526.773, 412.719, 52868.163 24/12/15,17:29:47,05,11,1, 11.9,1,1, -4.503, 10526.763, 412.753, 52868.225 24/12/15,17:29:47,06,11,1, 11.9,1,1, -4.503, 10526.749, 412.726, 52868.169 24/12/15,17:29:47,07,11,1, 11.9,1,1, -4.503, 10526.762, 412.720, 52868.212 24/12/15,17:29:47,08,11,1, 11.9,1,1, -4.503, 10526.752, 412.712, 52868.184 24/12/15,17:29:47,09,11,1, 11.9,1,1, -4.503, 10526.770, 412.731, 52868.143 24/12/15,17:29:47,10,11,1, 11.9,1,1, -4.503, 10526.772, 412.739, 52868.161 24/12/15,17:29:47,11,11,1, 11.9,1,1, -4.503, 10526.749, 412.739, 52868.189 24/12/15,17:29:47,12,11,1, 11.9,1,1, -4.503, 10526.754, 412.707, 52868.223 24/12/15,17:29:47,13,11,1, 11.9,1,1, -4.503, 10526.777, 412.720, 52868.209 24/12/15,17:29:47,14,11,1, 11.9,1,1, -4.503, 10526.759, 412.690, 52868.169 24/12/15,17:29:47,15,11,1, 11.9,1,1, -4.503, 10526.781, 412.724, 52868.241 24/12/15,17:29:47,16,11,1, 11.9,1,1, -4.503, 10526.781, 412.737, 52868.168 24/12/15,17:29:47,17,11,1, 11.9,1,1, -4.503, 10526.753, 412.730, 52868.227 24/12/15,17:29:47,18,11,1, 11.9,1,1, -4.503, 10526.759, 412.729, 52868.143 24/12/15,17:29:47,19,11,1, 11.9,1,1, -4.503, 10526.763, 412.724, 52868.145 24/12/15,17:29:48,00,11,1, 11.9,1,1, -4.505, 10526.760, 412.724, 52868.145 24/12/15,17:29:48,01,11,1, 11.9,1,1, -4.505, 10526.763, 412.778, 52868.174 24/12/15,17:29:48,02,11,1, 11.9,1,1, -4.505, 10526.769, 412.776, 52868.165 24/12/15,17:29:48,03,11,1, 11.9,1,1, -4.505, 10526.766, 412.748, 52868.072 24/12/15,17:29:48,04,11,1, 11.9,1,1, -4.505, 10526.768, 412.757, 52868.131 24/12/15,17:29:48,05,11,1, 11.9,1,1, -4.505, 10526.763, 412.745, 52868.182 24/12/15,17:29:48,06,11,1, 11.9,1,1, -4.505, 10526.755, 412.759, 52868.135 24/12/15,17:29:48,07,11,1, 11.9,1,1, -4.505, 10526.790, 412.768, 52868.174 24/12/15,17:29:48,08,11,1, 11.9,1,1, -4.505, 10526.777, 412.757, 52868.201 24/12/15,17:29:48,09,11,1, 11.9,1,1, -4.505, 10526.750, 412.742, 52868.229 24/12/15,17:29:48,10,11,1, 11.9,1,1, -4.505, 10526.769, 412.747, 52868.173 24/12/15,17:29:48,11,11,1, 11.9,1,1, -4.505, 10526.777, 412.750, 52868.180 24/12/15,17:29:48,12,11,1, 11.9,1,1, -4.505, 10526.727, 412.769, 52868.095 24/12/15,17:29:48,13,11,1, 11.9,1,1, -4.505, 10526.756, 412.767, 52868.169 24/12/15,17:29:48,14,11,1, 11.9,1,1, -4.505, 10526.788, 412.778, 52868.210 24/12/15,17:29:48,15,11,1, 11.9,1,1, -4.505, 10526.760, 412.739, 52868.124 24/12/15,17:29:48,16,11,1, 11.9,1,1, -4.505, 10526.773, 412.781, 52868.200 24/12/15,17:29:48,17,11,1, 11.9,1,1, -4.505, 10526.785, 412.754, 52868.162 24/12/15,17:29:48,18,11,1, 11.9,1,1, -4.505, 10526.764, 412.785, 52868.197 24/12/15,17:29:48,19,11,1, 11.9,1,1, -4.505, 10526.762, 412.755, 52868.139 24/12/15,17:29:49,00,11,1, 11.9,1,1, -4.502, 10526.760, 412.755, 52868.139 24/12/15,17:29:49,01,11,1, 11.9,1,1, -4.502, 10526.771, 412.786, 52868.109 24/12/15,17:29:49,02,11,1, 11.9,1,1, -4.502, 10526.760, 412.788, 52868.224 24/12/15,17:29:49,03,11,1, 11.9,1,1, -4.502, 10526.750, 412.789, 52868.146 24/12/15,17:29:49,04,11,1, 11.9,1,1, -4.502, 10526.744, 412.785, 52868.174 24/12/15,17:29:49,05,11,1, 11.9,1,1, -4.502, 10526.741, 412.789, 52868.212 24/12/15,17:29:49,06,11,1, 11.9,1,1, -4.502, 10526.764, 412.783, 52868.147 24/12/15,17:29:49,07,11,1, 11.9,1,1, -4.502, 10526.759, 412.784, 52868.128 24/12/15,17:29:49,08,11,1, 11.9,1,1, -4.502, 10526.740, 412.778, 52868.159 24/12/15,17:29:49,09,11,1, 11.9,1,1, -4.502, 10526.770, 412.798, 52868.115 24/12/15,17:29:49,10,11,1, 11.9,1,1, -4.502, 10526.746, 412.798, 52868.220 24/12/15,17:29:49,11,11,1, 11.9,1,1, -4.502, 10526.732, 412.775, 52868.135 24/12/15,17:29:49,12,11,1, 11.9,1,1, -4.502, 10526.771, 412.794, 52868.110 24/12/15,17:29:49,13,11,1, 11.9,1,1, -4.502, 10526.741, 412.814, 52868.158 24/12/15,17:29:49,14,11,1, 11.9,1,1, -4.502, 10526.757, 412.826, 52868.108 24/12/15,17:29:49,15,11,1, 11.9,1,1, -4.502, 10526.777, 412.814, 52868.129 24/12/15,17:29:49,16,11,1, 11.9,1,1, -4.502, 10526.755, 412.798, 52868.055 24/12/15,17:29:49,17,11,1, 11.9,1,1, -4.502, 10526.756, 412.787, 52868.176 24/12/15,17:29:49,18,11,1, 11.9,1,1, -4.502, 10526.743, 412.806, 52868.085 24/12/15,17:29:49,19,11,1, 11.9,1,1, -4.502, 10526.766, 412.819, 52868.141 24/12/15,17:29:50,00,10,1, 11.9,1,1, -4.504, 10526.760, 412.819, 52868.141 24/12/15,17:29:50,01,10,1, 11.9,1,1, -4.504, 10526.732, 412.793, 52868.122 24/12/15,17:29:50,02,10,1, 11.9,1,1, -4.504, 10526.744, 412.786, 52868.135 24/12/15,17:29:50,03,10,1, 11.9,1,1, -4.504, 10526.724, 412.776, 52868.166 24/12/15,17:29:50,04,10,1, 11.9,1,1, -4.504, 10526.732, 412.803, 52868.164 24/12/15,17:29:50,05,10,1, 11.9,1,1, -4.504, 10526.748, 412.808, 52868.103 24/12/15,17:29:50,06,10,1, 11.9,1,1, -4.504, 10526.767, 412.810, 52868.142 24/12/15,17:29:50,07,10,1, 11.9,1,1, -4.504, 10526.742, 412.817, 52868.172 24/12/15,17:29:50,08,10,1, 11.9,1,1, -4.504, 10526.738, 412.798, 52868.141 24/12/15,17:29:50,09,10,1, 11.9,1,1, -4.504, 10526.739, 412.805, 52868.206 24/12/15,17:29:50,10,10,1, 11.9,1,1, -4.504, 10526.735, 412.819, 52868.100 24/12/15,17:29:50,11,10,1, 11.9,1,1, -4.504, 10526.723, 412.822, 52868.101 24/12/15,17:29:50,12,10,1, 11.9,1,1, -4.504, 10526.742, 412.825, 52868.111 24/12/15,17:29:50,13,10,1, 11.9,1,1, -4.504, 10526.743, 412.808, 52868.075 24/12/15,17:29:50,14,10,1, 11.9,1,1, -4.504, 10526.736, 412.804, 52868.180 24/12/15,17:29:50,15,10,1, 11.9,1,1, -4.504, 10526.738, 412.815, 52868.133 24/12/15,17:29:50,16,10,1, 11.9,1,1, -4.504, 10526.736, 412.815, 52868.126 24/12/15,17:29:50,17,10,1, 11.9,1,1, -4.504, 10526.725, 412.817, 52868.099 24/12/15,17:29:50,18,10,1, 11.9,1,1, -4.504, 10526.725, 412.811, 52868.158 24/12/15,17:29:50,19,10,1, 11.9,1,1, -4.504, 10526.741, 412.806, 52868.135 24/12/15,17:29:51,00,10,1, 12.0,1,1, -4.501, 10526.735, 412.806, 52868.135 24/12/15,17:29:51,01,10,1, 12.0,1,1, -4.501, 10526.745, 412.810, 52868.098 24/12/15,17:29:51,02,10,1, 12.0,1,1, -4.501, 10526.739, 412.838, 52868.085 24/12/15,17:29:51,03,10,1, 12.0,1,1, -4.501, 10526.751, 412.848, 52868.097 24/12/15,17:29:51,04,10,1, 12.0,1,1, -4.501, 10526.730, 412.844, 52868.130 24/12/15,17:29:51,05,10,1, 12.0,1,1, -4.501, 10526.738, 412.828, 52868.016 24/12/15,17:29:51,06,10,1, 12.0,1,1, -4.501, 10526.742, 412.847, 52868.019 24/12/15,17:29:51,07,10,1, 12.0,1,1, -4.501, 10526.730, 412.843, 52868.125 24/12/15,17:29:51,08,10,1, 12.0,1,1, -4.501, 10526.735, 412.847, 52868.109 24/12/15,17:29:51,09,10,1, 12.0,1,1, -4.501, 10526.733, 412.832, 52868.077 24/12/15,17:29:51,10,10,1, 12.0,1,1, -4.501, 10526.751, 412.839, 52868.068 24/12/15,17:29:51,11,10,1, 12.0,1,1, -4.501, 10526.724, 412.817, 52868.166 24/12/15,17:29:51,12,10,1, 12.0,1,1, -4.501, 10526.723, 412.835, 52868.113 24/12/15,17:29:51,13,10,1, 12.0,1,1, -4.501, 10526.736, 412.858, 52868.167 24/12/15,17:29:51,14,10,1, 12.0,1,1, -4.501, 10526.741, 412.850, 52868.122 24/12/15,17:29:51,15,10,1, 12.0,1,1, -4.501, 10526.723, 412.847, 52868.092 24/12/15,17:29:51,16,10,1, 12.0,1,1, -4.501, 10526.728, 412.852, 52868.028 24/12/15,17:29:51,17,10,1, 12.0,1,1, -4.501, 10526.712, 412.846, 52868.111 24/12/15,17:29:51,18,10,1, 12.0,1,1, -4.501, 10526.736, 412.838, 52868.060 24/12/15,17:29:51,19,10,1, 12.0,1,1, -4.501, 10526.758, 412.857, 52868.149 24/12/15,17:29:52,00,10,1, 11.9,1,1, -4.503, 10526.751, 412.857, 52868.149 24/12/15,17:29:52,01,10,1, 11.9,1,1, -4.503, 10526.736, 412.849, 52868.146 24/12/15,17:29:52,02,10,1, 11.9,1,1, -4.503, 10526.728, 412.857, 52868.166 24/12/15,17:29:52,03,10,1, 11.9,1,1, -4.503, 10526.724, 412.825, 52868.073 24/12/15,17:29:52,04,10,1, 11.9,1,1, -4.503, 10526.726, 412.867, 52868.065 24/12/15,17:29:52,05,10,1, 11.9,1,1, -4.503, 10526.711, 412.853, 52868.090 24/12/15,17:29:52,06,10,1, 11.9,1,1, -4.503, 10526.710, 412.858, 52868.054 24/12/15,17:29:52,07,10,1, 11.9,1,1, -4.503, 10526.716, 412.836, 52868.100 24/12/15,17:29:52,08,10,1, 11.9,1,1, -4.503, 10526.728, 412.854, 52868.116 24/12/15,17:29:52,09,10,1, 11.9,1,1, -4.503, 10526.707, 412.865, 52868.070 24/12/15,17:29:52,10,10,1, 11.9,1,1, -4.503, 10526.725, 412.862, 52868.085 24/12/15,17:29:52,11,10,1, 11.9,1,1, -4.503, 10526.714, 412.838, 52868.100 24/12/15,17:29:52,12,10,1, 11.9,1,1, -4.503, 10526.725, 412.866, 52868.119 24/12/15,17:29:52,13,10,1, 11.9,1,1, -4.503, 10526.717, 412.867, 52868.111 24/12/15,17:29:52,14,10,1, 11.9,1,1, -4.503, 10526.713, 412.874, 52868.045 24/12/15,17:29:52,15,10,1, 11.9,1,1, -4.503, 10526.705, 412.847, 52868.078 24/12/15,17:29:52,16,10,1, 11.9,1,1, -4.503, 10526.729, 412.886, 52868.102 24/12/15,17:29:52,17,10,1, 11.9,1,1, -4.503, 10526.709, 412.889, 52868.119 24/12/15,17:29:52,18,10,1, 11.9,1,1, -4.503, 10526.704, 412.873, 52868.050 24/12/15,17:29:52,19,10,1, 11.9,1,1, -4.503, 10526.736, 412.851, 52868.020 24/12/15,17:29:53,00,10,1, 11.9,1,1, -4.503, 10526.735, 412.851, 52868.020 24/12/15,17:29:53,01,10,1, 11.9,1,1, -4.503, 10526.715, 412.892, 52868.046 24/12/15,17:29:53,02,10,1, 11.9,1,1, -4.503, 10526.709, 412.872, 52868.177 24/12/15,17:29:53,03,10,1, 11.9,1,1, -4.503, 10526.708, 412.869, 52868.042 24/12/15,17:29:53,04,10,1, 11.9,1,1, -4.503, 10526.723, 412.856, 52868.083 24/12/15,17:29:53,05,10,1, 11.9,1,1, -4.503, 10526.697, 412.884, 52868.114 24/12/15,17:29:53,06,10,1, 11.9,1,1, -4.503, 10526.704, 412.898, 52868.158 24/12/15,17:29:53,07,10,1, 11.9,1,1, -4.503, 10526.713, 412.898, 52868.151 24/12/15,17:29:53,08,10,1, 11.9,1,1, -4.503, 10526.715, 412.885, 52868.094 24/12/15,17:29:53,09,10,1, 11.9,1,1, -4.503, 10526.711, 412.874, 52868.018 24/12/15,17:29:53,10,10,1, 11.9,1,1, -4.503, 10526.692, 412.885, 52868.143 24/12/15,17:29:53,11,10,1, 11.9,1,1, -4.503, 10526.722, 412.879, 52868.101 24/12/15,17:29:53,12,10,1, 11.9,1,1, -4.503, 10526.715, 412.917, 52868.136 24/12/15,17:29:53,13,10,1, 11.9,1,1, -4.503, 10526.708, 412.894, 52868.027 24/12/15,17:29:53,14,10,1, 11.9,1,1, -4.503, 10526.702, 412.894, 52868.008 24/12/15,17:29:53,15,10,1, 11.9,1,1, -4.503, 10526.711, 412.880, 52868.035 24/12/15,17:29:53,16,10,1, 11.9,1,1, -4.503, 10526.705, 412.879, 52868.034 24/12/15,17:29:53,17,10,1, 11.9,1,1, -4.503, 10526.673, 412.918, 52868.135 24/12/15,17:29:53,18,10,1, 11.9,1,1, -4.503, 10526.700, 412.899, 52868.034 24/12/15,17:29:53,19,10,1, 11.9,1,1, -4.503, 10526.707, 412.897, 52868.120 24/12/15,17:29:54,00,10,1, 12.0,1,1, -4.502, 10526.701, 412.897, 52868.120 24/12/15,17:29:54,01,10,1, 12.0,1,1, -4.502, 10526.712, 412.875, 52868.022 24/12/15,17:29:54,02,10,1, 12.0,1,1, -4.502, 10526.712, 412.897, 52868.051 24/12/15,17:29:54,03,10,1, 12.0,1,1, -4.502, 10526.707, 412.912, 52868.180 24/12/15,17:29:54,04,10,1, 12.0,1,1, -4.502, 10526.701, 412.916, 52868.045 24/12/15,17:29:54,05,10,1, 12.0,1,1, -4.502, 10526.715, 412.905, 52868.040 24/12/15,17:29:54,06,10,1, 12.0,1,1, -4.502, 10526.664, 412.910, 52868.017 24/12/15,17:29:54,07,10,1, 12.0,1,1, -4.502, 10526.700, 412.906, 52868.052 24/12/15,17:29:54,08,10,1, 12.0,1,1, -4.502, 10526.699, 412.926, 52868.150 24/12/15,17:29:54,09,10,1, 12.0,1,1, -4.502, 10526.668, 412.929, 52868.065 24/12/15,17:29:54,10,10,1, 12.0,1,1, -4.502, 10526.690, 412.911, 52868.113 24/12/15,17:29:54,11,10,1, 12.0,1,1, -4.502, 10526.670, 412.919, 52868.067 24/12/15,17:29:54,12,10,1, 12.0,1,1, -4.502, 10526.698, 412.923, 52868.013 24/12/15,17:29:54,13,10,1, 12.0,1,1, -4.502, 10526.667, 412.918, 52868.069 24/12/15,17:29:54,14,10,1, 12.0,1,1, -4.502, 10526.689, 412.931, 52868.094 24/12/15,17:29:54,15,10,1, 12.0,1,1, -4.502, 10526.687, 412.913, 52868.048 24/12/15,17:29:54,16,10,1, 12.0,1,1, -4.502, 10526.701, 412.905, 52868.081 24/12/15,17:29:54,17,10,1, 12.0,1,1, -4.502, 10526.698, 412.899, 52868.023 24/12/15,17:29:54,18,10,1, 12.0,1,1, -4.502, 10526.686, 412.907, 52868.049 24/12/15,17:29:54,19,10,1, 12.0,1,1, -4.502, 10526.690, 412.920, 52868.040 24/12/15,17:29:55,00,10,1, 11.9,1,1, -4.499, 10526.685, 412.920, 52868.040 24/12/15,17:29:55,01,10,1, 11.9,1,1, -4.499, 10526.675, 412.933, 52868.077 24/12/15,17:29:55,02,10,1, 11.9,1,1, -4.499, 10526.674, 412.922, 52868.103 24/12/15,17:29:55,03,10,1, 11.9,1,1, -4.499, 10526.679, 412.911, 52868.118 24/12/15,17:29:55,04,10,1, 11.9,1,1, -4.499, 10526.663, 412.910, 52868.052 24/12/15,17:29:55,05,10,1, 11.9,1,1, -4.499, 10526.675, 412.917, 52868.065 24/12/15,17:29:55,06,10,1, 11.9,1,1, -4.499, 10526.666, 412.950, 52868.048 24/12/15,17:29:55,07,10,1, 11.9,1,1, -4.499, 10526.670, 412.931, 52868.101 24/12/15,17:29:55,08,10,1, 11.9,1,1, -4.499, 10526.676, 412.918, 52868.035 24/12/15,17:29:55,09,10,1, 11.9,1,1, -4.499, 10526.658, 412.922, 52868.119 24/12/15,17:29:55,10,10,1, 11.9,1,1, -4.499, 10526.664, 412.942, 52868.105 24/12/15,17:29:55,11,10,1, 11.9,1,1, -4.499, 10526.660, 412.938, 52868.143 24/12/15,17:29:55,12,10,1, 11.9,1,1, -4.499, 10526.650, 412.941, 52868.018 24/12/15,17:29:55,13,10,1, 11.9,1,1, -4.499, 10526.676, 412.944, 52868.048 24/12/15,17:29:55,14,10,1, 11.9,1,1, -4.499, 10526.672, 412.941, 52868.039 24/12/15,17:29:55,15,10,1, 11.9,1,1, -4.499, 10526.676, 412.933, 52868.078 24/12/15,17:29:55,16,10,1, 11.9,1,1, -4.499, 10526.650, 412.950, 52868.017 24/12/15,17:29:55,17,10,1, 11.9,1,1, -4.499, 10526.646, 412.957, 52868.017 24/12/15,17:29:55,18,10,1, 11.9,1,1, -4.499, 10526.618, 412.946, 52868.143 24/12/15,17:29:55,19,10,1, 11.9,1,1, -4.499, 10526.634, 412.951, 52867.987 24/12/15,17:29:56,00,10,1, 11.9,1,1, -4.503, 10526.626, 412.951, 52867.987 24/12/15,17:29:56,01,10,1, 11.9,1,1, -4.503, 10526.644, 412.951, 52868.031 24/12/15,17:29:56,02,10,1, 11.9,1,1, -4.503, 10526.642, 412.942, 52868.054 24/12/15,17:29:56,03,10,1, 11.9,1,1, -4.503, 10526.650, 412.929, 52867.994 24/12/15,17:29:56,04,10,1, 11.9,1,1, -4.503, 10526.638, 412.932, 52868.107 24/12/15,17:29:56,05,10,1, 11.9,1,1, -4.503, 10526.613, 412.965, 52868.028 24/12/15,17:29:56,06,10,1, 11.9,1,1, -4.503, 10526.630, 412.957, 52868.018 24/12/15,17:29:56,07,10,1, 11.9,1,1, -4.503, 10526.642, 412.960, 52867.995 24/12/15,17:29:56,08,10,1, 11.9,1,1, -4.503, 10526.642, 412.950, 52868.039 24/12/15,17:29:56,09,10,1, 11.9,1,1, -4.503, 10526.648, 412.966, 52868.021 24/12/15,17:29:56,10,10,1, 11.9,1,1, -4.503, 10526.639, 412.955, 52868.010 24/12/15,17:29:56,11,10,1, 11.9,1,1, -4.503, 10526.620, 412.945, 52868.035 24/12/15,17:29:56,12,10,1, 11.9,1,1, -4.503, 10526.612, 412.949, 52867.978 24/12/15,17:29:56,13,10,1, 11.9,1,1, -4.503, 10526.632, 412.975, 52868.012 24/12/15,17:29:56,14,10,1, 11.9,1,1, -4.503, 10526.632, 412.986, 52868.000 24/12/15,17:29:56,15,10,1, 11.9,1,1, -4.503, 10526.603, 412.974, 52868.018 24/12/15,17:29:56,16,10,1, 11.9,1,1, -4.503, 10526.614, 412.969, 52868.064 24/12/15,17:29:56,17,10,1, 11.9,1,1, -4.503, 10526.615, 412.955, 52868.064 24/12/15,17:29:56,18,10,1, 11.9,1,1, -4.503, 10526.631, 412.973, 52868.061 24/12/15,17:29:56,19,10,1, 11.9,1,1, -4.503, 10526.592, 412.975, 52868.021 24/12/15,17:29:57,00,10,1, 11.9,1,1, -4.503, 10526.584, 412.975, 52868.021 24/12/15,17:29:57,01,10,1, 11.9,1,1, -4.503, 10526.588, 412.984, 52868.012 24/12/15,17:29:57,02,10,1, 11.9,1,1, -4.503, 10526.602, 413.005, 52868.001 24/12/15,17:29:57,03,10,1, 11.9,1,1, -4.503, 10526.614, 412.977, 52868.096 24/12/15,17:29:57,04,10,1, 11.9,1,1, -4.503, 10526.588, 413.018, 52867.990 24/12/15,17:29:57,05,10,1, 11.9,1,1, -4.503, 10526.598, 412.997, 52868.027 24/12/15,17:29:57,06,10,1, 11.9,1,1, -4.503, 10526.588, 412.984, 52868.073 24/12/15,17:29:57,07,10,1, 11.9,1,1, -4.503, 10526.577, 413.021, 52868.056 24/12/15,17:29:57,08,10,1, 11.9,1,1, -4.503, 10526.591, 412.988, 52868.044 24/12/15,17:29:57,09,10,1, 11.9,1,1, -4.503, 10526.573, 413.011, 52868.067 24/12/15,17:29:57,10,10,1, 11.9,1,1, -4.503, 10526.598, 412.992, 52868.103 24/12/15,17:29:57,11,10,1, 11.9,1,1, -4.503, 10526.570, 412.990, 52868.067 24/12/15,17:29:57,12,10,1, 11.9,1,1, -4.503, 10526.587, 412.997, 52868.088 24/12/15,17:29:57,13,10,1, 11.9,1,1, -4.503, 10526.565, 412.996, 52868.069 24/12/15,17:29:57,14,10,1, 11.9,1,1, -4.503, 10526.555, 413.001, 52868.090 24/12/15,17:29:57,15,10,1, 11.9,1,1, -4.503, 10526.586, 413.026, 52868.126 24/12/15,17:29:57,16,10,1, 11.9,1,1, -4.503, 10526.550, 413.026, 52868.099 24/12/15,17:29:57,17,10,1, 11.9,1,1, -4.503, 10526.592, 413.011, 52868.156 24/12/15,17:29:57,18,10,1, 11.9,1,1, -4.503, 10526.586, 413.035, 52868.134 24/12/15,17:29:57,19,10,1, 11.9,1,1, -4.503, 10526.561, 413.041, 52868.109 24/12/15,17:29:58,00,10,1, 11.9,1,1, -4.503, 10526.559, 413.041, 52868.109 24/12/15,17:29:58,01,10,1, 11.9,1,1, -4.503, 10526.563, 413.038, 52868.015 24/12/15,17:29:58,02,10,1, 11.9,1,1, -4.503, 10526.520, 413.061, 52868.145 24/12/15,17:29:58,03,10,1, 11.9,1,1, -4.503, 10526.574, 413.047, 52868.060 24/12/15,17:29:58,04,10,1, 11.9,1,1, -4.503, 10526.543, 413.051, 52868.076 24/12/15,17:29:58,05,10,1, 11.9,1,1, -4.503, 10526.555, 413.058, 52868.074 24/12/15,17:29:58,06,10,1, 11.9,1,1, -4.503, 10526.553, 413.064, 52868.153 24/12/15,17:29:58,07,10,1, 11.9,1,1, -4.503, 10526.561, 413.042, 52868.039 24/12/15,17:29:58,08,10,1, 11.9,1,1, -4.503, 10526.553, 413.043, 52868.055 24/12/15,17:29:58,09,10,1, 11.9,1,1, -4.503, 10526.556, 413.055, 52868.116 24/12/15,17:29:58,10,10,1, 11.9,1,1, -4.503, 10526.533, 413.062, 52868.063 24/12/15,17:29:58,11,10,1, 11.9,1,1, -4.503, 10526.526, 413.061, 52868.069 24/12/15,17:29:58,12,10,1, 11.9,1,1, -4.503, 10526.538, 413.088, 52868.075 24/12/15,17:29:58,13,10,1, 11.9,1,1, -4.503, 10526.535, 413.076, 52868.134 24/12/15,17:29:58,14,10,1, 11.9,1,1, -4.503, 10526.525, 413.071, 52868.062 24/12/15,17:29:58,15,10,1, 11.9,1,1, -4.503, 10526.518, 413.061, 52868.042 24/12/15,17:29:58,16,10,1, 11.9,1,1, -4.503, 10526.516, 413.066, 52868.050 24/12/15,17:29:58,17,10,1, 11.9,1,1, -4.503, 10526.529, 413.076, 52868.038 24/12/15,17:29:58,18,10,1, 11.9,1,1, -4.503, 10526.524, 413.063, 52868.066 24/12/15,17:29:58,19,10,1, 11.9,1,1, -4.503, 10526.497, 413.089, 52868.094 24/12/15,17:29:59,00,10,1, 11.8,1,1, -4.505, 10526.493, 413.089, 52868.094 24/12/15,17:29:59,01,10,1, 11.8,1,1, -4.505, 10526.518, 413.058, 52867.999 24/12/15,17:29:59,02,10,1, 11.8,1,1, -4.505, 10526.531, 413.088, 52868.062 24/12/15,17:29:59,03,10,1, 11.8,1,1, -4.505, 10526.536, 413.080, 52868.024 24/12/15,17:29:59,04,10,1, 11.8,1,1, -4.505, 10526.517, 413.074, 52868.028 24/12/15,17:29:59,05,10,1, 11.8,1,1, -4.505, 10526.527, 413.082, 52868.084 24/12/15,17:29:59,06,10,1, 11.8,1,1, -4.505, 10526.524, 413.096, 52868.087 24/12/15,17:29:59,07,10,1, 11.8,1,1, -4.505, 10526.485, 413.105, 52868.042 24/12/15,17:29:59,08,10,1, 11.8,1,1, -4.505, 10526.501, 413.090, 52868.060 24/12/15,17:29:59,09,10,1, 11.8,1,1, -4.505, 10526.513, 413.103, 52868.120 24/12/15,17:29:59,10,10,1, 11.8,1,1, -4.505, 10526.502, 413.064, 52868.042 24/12/15,17:29:59,11,10,1, 11.8,1,1, -4.505, 10526.494, 413.095, 52868.125 24/12/15,17:29:59,12,10,1, 11.8,1,1, -4.505, 10526.495, 413.116, 52868.074 24/12/15,17:29:59,13,10,1, 11.8,1,1, -4.505, 10526.490, 413.096, 52868.077 24/12/15,17:29:59,14,10,1, 11.8,1,1, -4.505, 10526.487, 413.127, 52868.090 24/12/15,17:29:59,15,10,1, 11.8,1,1, -4.505, 10526.489, 413.092, 52868.040 24/12/15,17:29:59,16,10,1, 11.8,1,1, -4.505, 10526.476, 413.104, 52868.094 24/12/15,17:29:59,17,10,1, 11.8,1,1, -4.505, 10526.500, 413.121, 52868.088 24/12/15,17:29:59,18,10,1, 11.8,1,1, -4.505, 10526.483, 413.109, 52868.104 24/12/15,17:29:59,19,10,1, 11.8,1,1, -4.505, 10526.494, 413.106, 52868.093 24/12/15,17:30:00,00,10,1, 12.0,1,1, -4.503, 10526.493, 413.106, 52868.093 24/12/15,17:30:00,01,10,1, 12.0,1,1, -4.503, 10526.494, 413.124, 52868.108 24/12/15,17:30:00,02,10,1, 12.0,1,1, -4.503, 10526.511, 413.086, 52867.979 24/12/15,17:30:00,03,10,1, 12.0,1,1, -4.503, 10526.479, 413.095, 52868.045 24/12/15,17:30:00,04,10,1, 12.0,1,1, -4.503, 10526.477, 413.138, 52868.058 24/12/15,17:30:00,05,10,1, 12.0,1,1, -4.503, 10526.471, 413.104, 52868.020 24/12/15,17:30:00,06,10,1, 12.0,1,1, -4.503, 10526.417, 413.125, 52868.139 24/12/15,17:30:00,07,10,1, 12.0,1,1, -4.503, 10526.505, 413.118, 52868.141 24/12/15,17:30:00,08,10,1, 12.0,1,1, -4.503, 10526.473, 413.100, 52867.906 24/12/15,17:30:00,09,10,1, 12.0,1,1, -4.503, 10526.475, 413.127, 52867.995 24/12/15,17:30:00,10,10,1, 12.0,1,1, -4.503, 10526.456, 413.120, 52867.960 24/12/15,17:30:00,11,10,1, 12.0,1,1, -4.503, 10526.482, 413.091, 52867.954 24/12/15,17:30:00,12,10,1, 12.0,1,1, -4.503, 10526.431, 413.110, 52867.988 24/12/15,17:30:00,13,10,1, 12.0,1,1, -4.503, 10526.451, 413.092, 52868.006 24/12/15,17:30:00,14,10,1, 12.0,1,1, -4.503, 10526.473, 413.144, 52867.968 24/12/15,17:30:00,15,10,1, 12.0,1,1, -4.503, 10526.466, 413.130, 52868.007 24/12/15,17:30:00,16,10,1, 12.0,1,1, -4.503, 10526.475, 413.129, 52868.051 24/12/15,17:30:00,17,10,1, 12.0,1,1, -4.503, 10526.433, 413.131, 52868.014 24/12/15,17:30:00,18,10,1, 12.0,1,1, -4.503, 10526.428, 413.123, 52867.981 24/12/15,17:30:00,19,10,1, 12.0,1,1, -4.503, 10526.433, 413.144, 52868.051 24/12/15,17:30:01,00,10,1, 12.0,1,1, -4.501, 10526.426, 413.144, 52868.051 24/12/15,17:30:01,01,10,1, 12.0,1,1, -4.501, 10526.441, 413.124, 52867.962 24/12/15,17:30:01,02,10,1, 12.0,1,1, -4.501, 10526.446, 413.116, 52868.020 24/12/15,17:30:01,03,10,1, 12.0,1,1, -4.501, 10526.415, 413.124, 52867.996 24/12/15,17:30:01,04,10,1, 12.0,1,1, -4.501, 10526.409, 413.145, 52867.943 24/12/15,17:30:01,05,10,1, 12.0,1,1, -4.501, 10526.438, 413.139, 52868.044 24/12/15,17:30:01,06,10,1, 12.0,1,1, -4.501, 10526.412, 413.130, 52867.936 24/12/15,17:30:01,07,10,1, 12.0,1,1, -4.501, 10526.441, 413.131, 52867.946 24/12/15,17:30:01,08,10,1, 12.0,1,1, -4.501, 10526.411, 413.151, 52868.011 24/12/15,17:30:01,09,10,1, 12.0,1,1, -4.501, 10526.422, 413.153, 52867.927 24/12/15,17:30:01,10,10,1, 12.0,1,1, -4.501, 10526.434, 413.155, 52867.975 24/12/15,17:30:01,11,10,1, 12.0,1,1, -4.501, 10526.410, 413.150, 52867.966 24/12/15,17:30:01,12,10,1, 12.0,1,1, -4.501, 10526.453, 413.131, 52867.991 24/12/15,17:30:01,13,10,1, 12.0,1,1, -4.501, 10526.409, 413.153, 52867.949 24/12/15,17:30:01,14,10,1, 12.0,1,1, -4.501, 10526.428, 413.148, 52868.022 24/12/15,17:30:01,15,10,1, 12.0,1,1, -4.501, 10526.420, 413.150, 52867.973 24/12/15,17:30:01,16,10,1, 12.0,1,1, -4.501, 10526.397, 413.163, 52868.035 24/12/15,17:30:01,17,10,1, 12.0,1,1, -4.501, 10526.409, 413.180, 52867.928 24/12/15,17:30:01,18,10,1, 12.0,1,1, -4.501, 10526.442, 413.165, 52867.987 24/12/15,17:30:01,19,10,1, 12.0,1,1, -4.501, 10526.411, 413.165, 52867.995 24/12/15,17:30:02,00,10,1, 11.9,1,1, -4.505, 10526.409, 413.165, 52867.995 24/12/15,17:30:02,01,10,1, 11.9,1,1, -4.505, 10526.400, 413.165, 52867.965 24/12/15,17:30:02,02,10,1, 11.9,1,1, -4.505, 10526.385, 413.140, 52867.956 24/12/15,17:30:02,03,10,1, 11.9,1,1, -4.505, 10526.413, 413.170, 52868.005 24/12/15,17:30:02,04,10,1, 11.9,1,1, -4.505, 10526.395, 413.163, 52867.916 24/12/15,17:30:02,05,10,1, 11.9,1,1, -4.505, 10526.410, 413.140, 52867.951 24/12/15,17:30:02,06,10,1, 11.9,1,1, -4.505, 10526.377, 413.162, 52867.989 24/12/15,17:30:02,07,10,1, 11.9,1,1, -4.505, 10526.391, 413.161, 52868.058 24/12/15,17:30:02,08,10,1, 11.9,1,1, -4.505, 10526.419, 413.168, 52868.001 24/12/15,17:30:02,09,10,1, 11.9,1,1, -4.505, 10526.410, 413.171, 52868.057 24/12/15,17:30:02,10,10,1, 11.9,1,1, -4.505, 10526.403, 413.157, 52868.015 24/12/15,17:30:02,11,10,1, 11.9,1,1, -4.505, 10526.399, 413.146, 52867.938 24/12/15,17:30:02,12,10,1, 11.9,1,1, -4.505, 10526.381, 413.163, 52867.967 24/12/15,17:30:02,13,10,1, 11.9,1,1, -4.505, 10526.401, 413.175, 52868.045 24/12/15,17:30:02,14,10,1, 11.9,1,1, -4.505, 10526.394, 413.170, 52867.941 24/12/15,17:30:02,15,10,1, 11.9,1,1, -4.505, 10526.378, 413.164, 52868.002 24/12/15,17:30:02,16,10,1, 11.9,1,1, -4.505, 10526.371, 413.150, 52867.962 24/12/15,17:30:02,17,10,1, 11.9,1,1, -4.505, 10526.376, 413.157, 52868.055 24/12/15,17:30:02,18,10,1, 11.9,1,1, -4.505, 10526.387, 413.165, 52867.910 24/12/15,17:30:02,19,10,1, 11.9,1,1, -4.505, 10526.401, 413.194, 52868.053 24/12/15,17:30:03,00,10,1, 12.0,1,1, -4.502, 10526.392, 413.194, 52868.053 24/12/15,17:30:03,01,10,1, 12.0,1,1, -4.502, 10526.383, 413.180, 52868.024 24/12/15,17:30:03,02,10,1, 12.0,1,1, -4.502, 10526.382, 413.151, 52867.917 24/12/15,17:30:03,03,10,1, 12.0,1,1, -4.502, 10526.372, 413.152, 52867.911 24/12/15,17:30:03,04,10,1, 12.0,1,1, -4.502, 10526.346, 413.188, 52867.963 24/12/15,17:30:03,05,10,1, 12.0,1,1, -4.502, 10526.369, 413.176, 52867.933 24/12/15,17:30:03,06,10,1, 12.0,1,1, -4.502, 10526.387, 413.173, 52867.942 24/12/15,17:30:03,07,10,1, 12.0,1,1, -4.502, 10526.373, 413.175, 52867.936 24/12/15,17:30:03,08,10,1, 12.0,1,1, -4.502, 10526.386, 413.158, 52867.958 24/12/15,17:30:03,09,10,1, 12.0,1,1, -4.502, 10526.366, 413.176, 52867.956 24/12/15,17:30:03,10,10,1, 12.0,1,1, -4.502, 10526.376, 413.192, 52867.949 24/12/15,17:30:03,11,10,1, 12.0,1,1, -4.502, 10526.360, 413.185, 52868.012 24/12/15,17:30:03,12,10,1, 12.0,1,1, -4.502, 10526.361, 413.188, 52867.968 24/12/15,17:30:03,13,10,1, 12.0,1,1, -4.502, 10526.386, 413.162, 52867.925 24/12/15,17:30:03,14,10,1, 12.0,1,1, -4.502, 10526.349, 413.155, 52867.947 24/12/15,17:30:03,15,10,1, 12.0,1,1, -4.502, 10526.336, 413.176, 52867.970 24/12/15,17:30:03,16,10,1, 12.0,1,1, -4.502, 10526.371, 413.206, 52867.970 24/12/15,17:30:03,17,10,1, 12.0,1,1, -4.502, 10526.355, 413.173, 52867.960 24/12/15,17:30:03,18,10,1, 12.0,1,1, -4.502, 10526.380, 413.180, 52867.989 24/12/15,17:30:03,19,10,1, 12.0,1,1, -4.502, 10526.362, 413.167, 52867.922 24/12/15,17:30:04,00,10,1, 11.9,1,1, -4.503, 10526.359, 413.167, 52867.922 24/12/15,17:30:04,01,10,1, 11.9,1,1, -4.503, 10526.362, 413.210, 52867.956 24/12/15,17:30:04,02,10,1, 11.9,1,1, -4.503, 10526.363, 413.179, 52867.926 24/12/15,17:30:04,03,10,1, 11.9,1,1, -4.503, 10526.373, 413.195, 52867.992 24/12/15,17:30:04,04,10,1, 11.9,1,1, -4.503, 10526.331, 413.192, 52867.939 24/12/15,17:30:04,05,10,1, 11.9,1,1, -4.503, 10526.367, 413.160, 52867.961 24/12/15,17:30:04,06,10,1, 11.9,1,1, -4.503, 10526.333, 413.190, 52868.047 24/12/15,17:30:04,07,10,1, 11.9,1,1, -4.503, 10526.370, 413.175, 52867.909 24/12/15,17:30:04,08,10,1, 11.9,1,1, -4.503, 10526.343, 413.185, 52867.995 24/12/15,17:30:04,09,10,1, 11.9,1,1, -4.503, 10526.340, 413.190, 52868.001 24/12/15,17:30:04,10,10,1, 11.9,1,1, -4.503, 10526.351, 413.192, 52867.965 24/12/15,17:30:04,11,10,1, 11.9,1,1, -4.503, 10526.354, 413.211, 52867.923 24/12/15,17:30:04,12,10,1, 11.9,1,1, -4.503, 10526.337, 413.224, 52867.909 24/12/15,17:30:04,13,10,1, 11.9,1,1, -4.503, 10526.331, 413.204, 52867.997 24/12/15,17:30:04,14,10,1, 11.9,1,1, -4.503, 10526.330, 413.196, 52867.993 24/12/15,17:30:04,15,10,1, 11.9,1,1, -4.503, 10526.325, 413.186, 52867.916 24/12/15,17:30:04,16,10,1, 11.9,1,1, -4.503, 10526.360, 413.187, 52867.999 24/12/15,17:30:04,17,10,1, 11.9,1,1, -4.503, 10526.300, 413.186, 52867.998 24/12/15,17:30:04,18,10,1, 11.9,1,1, -4.503, 10526.313, 413.190, 52868.006 24/12/15,17:30:04,19,10,1, 11.9,1,1, -4.503, 10526.312, 413.217, 52867.985 24/12/15,17:30:05,00,10,1, 11.9,1,1, -4.503, 10526.309, 413.217, 52867.985 24/12/15,17:30:05,01,10,1, 11.9,1,1, -4.503, 10526.295, 413.204, 52867.965 24/12/15,17:30:05,02,10,1, 11.9,1,1, -4.503, 10526.327, 413.182, 52867.952 24/12/15,17:30:05,03,10,1, 11.9,1,1, -4.503, 10526.339, 413.205, 52867.914 24/12/15,17:30:05,04,10,1, 11.9,1,1, -4.503, 10526.313, 413.224, 52867.936 24/12/15,17:30:05,05,10,1, 11.9,1,1, -4.503, 10526.292, 413.218, 52867.952 24/12/15,17:30:05,06,10,1, 11.9,1,1, -4.503, 10526.331, 413.207, 52867.919 24/12/15,17:30:05,07,10,1, 11.9,1,1, -4.503, 10526.312, 413.196, 52867.866 24/12/15,17:30:05,08,10,1, 11.9,1,1, -4.503, 10526.311, 413.202, 52867.898 24/12/15,17:30:05,09,10,1, 11.9,1,1, -4.503, 10526.312, 413.205, 52867.938 24/12/15,17:30:05,10,10,1, 11.9,1,1, -4.503, 10526.307, 413.231, 52868.003 24/12/15,17:30:05,11,10,1, 11.9,1,1, -4.503, 10526.306, 413.228, 52867.936 24/12/15,17:30:05,12,10,1, 11.9,1,1, -4.503, 10526.330, 413.226, 52867.918 24/12/15,17:30:05,13,10,1, 11.9,1,1, -4.503, 10526.284, 413.238, 52867.935 24/12/15,17:30:05,14,10,1, 11.9,1,1, -4.503, 10526.305, 413.219, 52867.944 24/12/15,17:30:05,15,10,1, 11.9,1,1, -4.503, 10526.297, 413.245, 52867.978 24/12/15,17:30:05,16,10,1, 11.9,1,1, -4.503, 10526.270, 413.218, 52867.700 24/12/15,17:30:05,17,10,1, 11.9,1,1, -4.503, 10526.291, 413.246, 52868.065 24/12/15,17:30:05,18,10,1, 11.9,1,1, -4.503, 10526.312, 413.220, 52867.956 24/12/15,17:30:05,19,10,1, 11.9,1,1, -4.503, 10526.278, 413.227, 52867.874 24/12/15,17:30:06,00,10,1, 11.8,1,1, -4.503, 10526.276, 413.227, 52867.874 24/12/15,17:30:06,01,10,1, 11.8,1,1, -4.503, 10526.277, 413.230, 52867.962 24/12/15,17:30:06,02,10,1, 11.8,1,1, -4.503, 10526.240, 413.259, 52867.982 24/12/15,17:30:06,03,10,1, 11.8,1,1, -4.503, 10526.264, 413.227, 52867.925 24/12/15,17:30:06,04,10,1, 11.8,1,1, -4.503, 10526.247, 413.234, 52867.940 24/12/15,17:30:06,05,10,1, 11.8,1,1, -4.503, 10526.252, 413.213, 52867.964 24/12/15,17:30:06,06,10,1, 11.8,1,1, -4.503, 10526.279, 413.249, 52867.961 24/12/15,17:30:06,07,10,1, 11.8,1,1, -4.503, 10526.276, 413.238, 52867.991 24/12/15,17:30:06,08,10,1, 11.8,1,1, -4.503, 10526.262, 413.245, 52867.895 24/12/15,17:30:06,09,10,1, 11.8,1,1, -4.503, 10526.250, 413.219, 52867.900 24/12/15,17:30:06,10,10,1, 11.8,1,1, -4.503, 10526.262, 413.259, 52867.973 24/12/15,17:30:06,11,10,1, 11.8,1,1, -4.503, 10526.278, 413.247, 52867.950 24/12/15,17:30:06,12,10,1, 11.8,1,1, -4.503, 10526.243, 413.256, 52868.019 24/12/15,17:30:06,13,10,1, 11.8,1,1, -4.503, 10526.252, 413.250, 52867.939 24/12/15,17:30:06,14,10,1, 11.8,1,1, -4.503, 10526.253, 413.231, 52867.984 24/12/15,17:30:06,15,10,1, 11.8,1,1, -4.503, 10526.260, 413.229, 52867.886 24/12/15,17:30:06,16,10,1, 11.8,1,1, -4.503, 10526.245, 413.246, 52867.924 24/12/15,17:30:06,17,10,1, 11.8,1,1, -4.503, 10526.228, 413.229, 52867.880 24/12/15,17:30:06,18,10,1, 11.8,1,1, -4.503, 10526.251, 413.245, 52867.914 24/12/15,17:30:06,19,10,1, 11.8,1,1, -4.503, 10526.262, 413.244, 52868.016 24/12/15,17:30:07,00,10,1, 11.9,1,1, -4.502, 10526.259, 413.244, 52868.016 24/12/15,17:30:07,01,10,1, 11.9,1,1, -4.502, 10526.240, 413.257, 52867.951 24/12/15,17:30:07,02,10,1, 11.9,1,1, -4.502, 10526.234, 413.252, 52867.890 24/12/15,17:30:07,03,10,1, 11.9,1,1, -4.502, 10526.215, 413.263, 52868.015 24/12/15,17:30:07,04,10,1, 11.9,1,1, -4.502, 10526.218, 413.242, 52867.987 24/12/15,17:30:07,05,10,1, 11.9,1,1, -4.502, 10526.226, 413.274, 52867.935 24/12/15,17:30:07,06,10,1, 11.9,1,1, -4.502, 10526.216, 413.257, 52867.979 24/12/15,17:30:07,07,10,1, 11.9,1,1, -4.502, 10526.243, 413.239, 52867.877 24/12/15,17:30:07,08,10,1, 11.9,1,1, -4.502, 10526.206, 413.257, 52867.929 24/12/15,17:30:07,09,10,1, 11.9,1,1, -4.502, 10526.202, 413.259, 52867.944 24/12/15,17:30:07,10,10,1, 11.9,1,1, -4.502, 10526.235, 413.282, 52867.910 24/12/15,17:30:07,11,10,1, 11.9,1,1, -4.502, 10526.222, 413.270, 52867.945 24/12/15,17:30:07,12,10,1, 11.9,1,1, -4.502, 10526.213, 413.272, 52867.897 24/12/15,17:30:07,13,10,1, 11.9,1,1, -4.502, 10526.210, 413.266, 52867.943 24/12/15,17:30:07,14,10,1, 11.9,1,1, -4.502, 10526.235, 413.252, 52867.909 24/12/15,17:30:07,15,10,1, 11.9,1,1, -4.502, 10526.213, 413.266, 52867.941 24/12/15,17:30:07,16,10,1, 11.9,1,1, -4.502, 10526.242, 413.270, 52867.896 24/12/15,17:30:07,17,10,1, 11.9,1,1, -4.502, 10526.202, 413.275, 52867.989 24/12/15,17:30:07,18,10,1, 11.9,1,1, -4.502, 10526.229, 413.264, 52867.967 24/12/15,17:30:07,19,10,1, 11.9,1,1, -4.502, 10526.197, 413.265, 52867.931 24/12/15,17:30:08,00,10,1, 11.9,1,1, -4.506, 10526.192, 413.265, 52867.931 24/12/15,17:30:08,01,10,1, 11.9,1,1, -4.506, 10526.205, 413.277, 52867.923 24/12/15,17:30:08,02,10,1, 11.9,1,1, -4.506, 10526.215, 413.270, 52867.943 24/12/15,17:30:08,03,10,1, 11.9,1,1, -4.506, 10526.213, 413.260, 52867.894 24/12/15,17:30:08,04,10,1, 11.9,1,1, -4.506, 10526.200, 413.263, 52867.974 24/12/15,17:30:08,05,10,1, 11.9,1,1, -4.506, 10526.205, 413.276, 52867.948 24/12/15,17:30:08,06,10,1, 11.9,1,1, -4.506, 10526.199, 413.286, 52867.880 24/12/15,17:30:08,07,10,1, 11.9,1,1, -4.506, 10526.185, 413.291, 52867.909 24/12/15,17:30:08,08,10,1, 11.9,1,1, -4.506, 10526.206, 413.263, 52867.913 24/12/15,17:30:08,09,10,1, 11.9,1,1, -4.506, 10526.187, 413.284, 52867.889 24/12/15,17:30:08,10,10,1, 11.9,1,1, -4.506, 10526.185, 413.257, 52867.885 24/12/15,17:30:08,11,10,1, 11.9,1,1, -4.506, 10526.174, 413.270, 52867.876 24/12/15,17:30:08,12,10,1, 11.9,1,1, -4.506, 10526.176, 413.294, 52867.903 24/12/15,17:30:08,13,10,1, 11.9,1,1, -4.506, 10526.159, 413.287, 52867.882 24/12/15,17:30:08,14,10,1, 11.9,1,1, -4.506, 10526.189, 413.293, 52867.888 24/12/15,17:30:08,15,10,1, 11.9,1,1, -4.506, 10526.172, 413.265, 52867.882 24/12/15,17:30:08,16,10,1, 11.9,1,1, -4.506, 10526.157, 413.265, 52867.902 24/12/15,17:30:08,17,10,1, 11.9,1,1, -4.506, 10526.160, 413.289, 52867.902 24/12/15,17:30:08,18,10,1, 11.9,1,1, -4.506, 10526.167, 413.310, 52867.993 24/12/15,17:30:08,19,10,1, 11.9,1,1, -4.506, 10526.196, 413.279, 52867.896 24/12/15,17:30:09,00,10,1, 11.9,1,1, -4.502, 10526.192, 413.279, 52867.896 24/12/15,17:30:09,01,10,1, 11.9,1,1, -4.502, 10526.170, 413.289, 52867.958 24/12/15,17:30:09,02,10,1, 11.9,1,1, -4.502, 10526.165, 413.278, 52867.917 24/12/15,17:30:09,03,10,1, 11.9,1,1, -4.502, 10526.158, 413.287, 52867.992 24/12/15,17:30:09,04,10,1, 11.9,1,1, -4.502, 10526.162, 413.321, 52867.912 24/12/15,17:30:09,05,10,1, 11.9,1,1, -4.502, 10526.148, 413.285, 52867.963 24/12/15,17:30:09,06,10,1, 11.9,1,1, -4.502, 10526.141, 413.269, 52867.900 24/12/15,17:30:09,07,10,1, 11.9,1,1, -4.502, 10526.161, 413.293, 52867.937 24/12/15,17:30:09,08,10,1, 11.9,1,1, -4.502, 10526.167, 413.289, 52867.918 24/12/15,17:30:09,09,10,1, 11.9,1,1, -4.502, 10526.138, 413.293, 52867.910 24/12/15,17:30:09,10,10,1, 11.9,1,1, -4.502, 10526.143, 413.313, 52867.927 24/12/15,17:30:09,11,10,1, 11.9,1,1, -4.502, 10526.133, 413.303, 52867.927 24/12/15,17:30:09,12,10,1, 11.9,1,1, -4.502, 10526.154, 413.266, 52867.902 24/12/15,17:30:09,13,10,1, 11.9,1,1, -4.502, 10526.148, 413.287, 52867.885 24/12/15,17:30:09,14,10,1, 11.9,1,1, -4.502, 10526.126, 413.302, 52867.927 24/12/15,17:30:09,15,10,1, 11.9,1,1, -4.502, 10526.155, 413.326, 52867.953 24/12/15,17:30:09,16,10,1, 11.9,1,1, -4.502, 10526.143, 413.310, 52867.952 24/12/15,17:30:09,17,10,1, 11.9,1,1, -4.502, 10526.141, 413.308, 52867.929 24/12/15,17:30:09,18,10,1, 11.9,1,1, -4.502, 10526.117, 413.309, 52867.937 24/12/15,17:30:09,19,10,1, 11.9,1,1, -4.502, 10526.133, 413.306, 52867.933 24/12/15,17:30:10,00,10,1, 11.9,1,1, -4.503, 10526.125, 413.306, 52867.933 24/12/15,17:30:10,01,10,1, 11.9,1,1, -4.503, 10526.128, 413.306, 52867.937 24/12/15,17:30:10,02,10,1, 11.9,1,1, -4.503, 10526.122, 413.331, 52867.958 24/12/15,17:30:10,03,10,1, 11.9,1,1, -4.503, 10526.098, 413.322, 52867.904 24/12/15,17:30:10,04,10,1, 11.9,1,1, -4.503, 10526.132, 413.297, 52867.863 24/12/15,17:30:10,05,10,1, 11.9,1,1, -4.503, 10526.106, 413.321, 52867.933 24/12/15,17:30:10,06,10,1, 11.9,1,1, -4.503, 10526.133, 413.318, 52867.970 24/12/15,17:30:10,07,10,1, 11.9,1,1, -4.503, 10526.099, 413.309, 52867.942 24/12/15,17:30:10,08,10,1, 11.9,1,1, -4.503, 10526.099, 413.319, 52867.936 24/12/15,17:30:10,09,10,1, 11.9,1,1, -4.503, 10526.082, 413.313, 52867.862 24/12/15,17:30:10,10,10,1, 11.9,1,1, -4.503, 10526.118, 413.312, 52867.862 24/12/15,17:30:10,11,10,1, 11.9,1,1, -4.503, 10526.106, 413.344, 52867.899 24/12/15,17:30:10,12,10,1, 11.9,1,1, -4.503, 10526.099, 413.364, 52867.964 24/12/15,17:30:10,13,10,1, 11.9,1,1, -4.503, 10526.111, 413.348, 52868.010 24/12/15,17:30:10,14,10,1, 11.9,1,1, -4.503, 10526.124, 413.351, 52867.967 24/12/15,17:30:10,15,10,1, 11.9,1,1, -4.503, 10526.084, 413.346, 52867.973 24/12/15,17:30:10,16,10,1, 11.9,1,1, -4.503, 10526.077, 413.312, 52867.978 24/12/15,17:30:10,17,10,1, 11.9,1,1, -4.503, 10526.068, 413.336, 52867.954 24/12/15,17:30:10,18,10,1, 11.9,1,1, -4.503, 10526.092, 413.348, 52867.956 24/12/15,17:30:10,19,10,1, 11.9,1,1, -4.503, 10526.107, 413.331, 52867.879 24/12/15,17:30:11,00,11,1, 11.9,1,1, -4.504, 10526.100, 413.331, 52867.879 24/12/15,17:30:11,01,11,1, 11.9,1,1, -4.504, 10526.073, 413.337, 52867.909 24/12/15,17:30:11,02,11,1, 11.9,1,1, -4.504, 10526.070, 413.340, 52867.891 24/12/15,17:30:11,03,11,1, 11.9,1,1, -4.504, 10526.089, 413.341, 52867.866 24/12/15,17:30:11,04,11,1, 11.9,1,1, -4.504, 10526.096, 413.353, 52867.909 24/12/15,17:30:11,05,11,1, 11.9,1,1, -4.504, 10526.085, 413.350, 52867.941 24/12/15,17:30:11,06,11,1, 11.9,1,1, -4.504, 10526.067, 413.350, 52867.900 24/12/15,17:30:11,07,11,1, 11.9,1,1, -4.504, 10526.050, 413.336, 52867.910 24/12/15,17:30:11,08,11,1, 11.9,1,1, -4.504, 10526.065, 413.356, 52867.944 24/12/15,17:30:11,09,11,1, 11.9,1,1, -4.504, 10526.068, 413.343, 52867.939 24/12/15,17:30:11,10,11,1, 11.9,1,1, -4.504, 10526.046, 413.375, 52867.965 24/12/15,17:30:11,11,11,1, 11.9,1,1, -4.504, 10526.052, 413.353, 52867.862 24/12/15,17:30:11,12,11,1, 11.9,1,1, -4.504, 10526.060, 413.368, 52867.940 24/12/15,17:30:11,13,11,1, 11.9,1,1, -4.504, 10526.060, 413.366, 52867.919 24/12/15,17:30:11,14,11,1, 11.9,1,1, -4.504, 10526.065, 413.383, 52867.951 24/12/15,17:30:11,15,11,1, 11.9,1,1, -4.504, 10526.071, 413.388, 52867.959 24/12/15,17:30:11,16,11,1, 11.9,1,1, -4.504, 10526.058, 413.398, 52867.942 24/12/15,17:30:11,17,11,1, 11.9,1,1, -4.504, 10526.078, 413.375, 52867.874 24/12/15,17:30:11,18,11,1, 11.9,1,1, -4.504, 10526.034, 413.406, 52867.887 24/12/15,17:30:11,19,11,1, 11.9,1,1, -4.504, 10526.035, 413.385, 52867.911 24/12/15,17:30:12,00,10,1, 11.8,1,1, -4.502, 10526.034, 413.385, 52867.911 24/12/15,17:30:12,01,10,1, 11.8,1,1, -4.502, 10526.045, 413.389, 52867.924 24/12/15,17:30:12,02,10,1, 11.8,1,1, -4.502, 10526.027, 413.373, 52867.884 24/12/15,17:30:12,03,10,1, 11.8,1,1, -4.502, 10526.038, 413.395, 52867.931 24/12/15,17:30:12,04,10,1, 11.8,1,1, -4.502, 10526.042, 413.385, 52867.943 24/12/15,17:30:12,05,10,1, 11.8,1,1, -4.502, 10526.003, 413.382, 52867.914 24/12/15,17:30:12,06,10,1, 11.8,1,1, -4.502, 10526.035, 413.398, 52867.995 24/12/15,17:30:12,07,10,1, 11.8,1,1, -4.502, 10525.996, 413.390, 52867.906 24/12/15,17:30:12,08,10,1, 11.8,1,1, -4.502, 10525.993, 413.399, 52867.969 24/12/15,17:30:12,09,10,1, 11.8,1,1, -4.502, 10526.020, 413.382, 52867.979 24/12/15,17:30:12,10,10,1, 11.8,1,1, -4.502, 10526.018, 413.399, 52867.934 24/12/15,17:30:12,11,10,1, 11.8,1,1, -4.502, 10526.033, 413.422, 52867.894 24/12/15,17:30:12,12,10,1, 11.8,1,1, -4.502, 10526.005, 413.414, 52867.876 24/12/15,17:30:12,13,10,1, 11.8,1,1, -4.502, 10526.010, 413.422, 52867.936 24/12/15,17:30:12,14,10,1, 11.8,1,1, -4.502, 10526.020, 413.404, 52867.890 24/12/15,17:30:12,15,10,1, 11.8,1,1, -4.502, 10526.033, 413.393, 52867.937 24/12/15,17:30:12,16,10,1, 11.8,1,1, -4.502, 10526.041, 413.408, 52867.955 24/12/15,17:30:12,17,10,1, 11.8,1,1, -4.502, 10526.024, 413.427, 52867.887 24/12/15,17:30:12,18,10,1, 11.8,1,1, -4.502, 10526.033, 413.435, 52867.884 24/12/15,17:30:12,19,10,1, 11.8,1,1, -4.502, 10526.025, 413.403, 52867.973 24/12/15,17:30:13,00,11,1, 11.9,1,1, -4.505, 10526.017, 413.403, 52867.973 24/12/15,17:30:13,01,11,1, 11.9,1,1, -4.505, 10526.021, 413.418, 52867.988 24/12/15,17:30:13,02,11,1, 11.9,1,1, -4.505, 10526.023, 413.419, 52867.978 24/12/15,17:30:13,03,11,1, 11.9,1,1, -4.505, 10526.010, 413.445, 52867.945 24/12/15,17:30:13,04,11,1, 11.9,1,1, -4.505, 10526.013, 413.397, 52867.696 24/12/15,17:30:13,05,11,1, 11.9,1,1, -4.505, 10525.997, 413.429, 52867.878 24/12/15,17:30:13,06,11,1, 11.9,1,1, -4.505, 10525.974, 413.428, 52867.907 24/12/15,17:30:13,07,11,1, 11.9,1,1, -4.505, 10525.984, 413.450, 52867.905 24/12/15,17:30:13,08,11,1, 11.9,1,1, -4.505, 10526.000, 413.445, 52867.987 24/12/15,17:30:13,09,11,1, 11.9,1,1, -4.505, 10525.999, 413.446, 52867.872 24/12/15,17:30:13,10,11,1, 11.9,1,1, -4.505, 10526.001, 413.443, 52867.937 24/12/15,17:30:13,11,11,1, 11.9,1,1, -4.505, 10525.986, 413.442, 52867.877 24/12/15,17:30:13,12,11,1, 11.9,1,1, -4.505, 10525.962, 413.436, 52867.941 24/12/15,17:30:13,13,11,1, 11.9,1,1, -4.505, 10525.973, 413.434, 52867.849 24/12/15,17:30:13,14,11,1, 11.9,1,1, -4.505, 10526.001, 413.441, 52867.864 24/12/15,17:30:13,15,11,1, 11.9,1,1, -4.505, 10526.010, 413.439, 52867.952 24/12/15,17:30:13,16,11,1, 11.9,1,1, -4.505, 10525.952, 413.431, 52867.972 24/12/15,17:30:13,17,11,1, 11.9,1,1, -4.505, 10525.984, 413.453, 52867.910 24/12/15,17:30:13,18,11,1, 11.9,1,1, -4.505, 10525.978, 413.453, 52867.887 24/12/15,17:30:13,19,11,1, 11.9,1,1, -4.505, 10525.974, 413.442, 52867.954 24/12/15,17:30:14,00,11,1, 12.0,1,1, -4.503, 10525.967, 413.442, 52867.954 24/12/15,17:30:14,01,11,1, 12.0,1,1, -4.503, 10526.006, 413.468, 52867.921 24/12/15,17:30:14,02,11,1, 12.0,1,1, -4.503, 10525.967, 413.449, 52867.928 24/12/15,17:30:14,03,11,1, 12.0,1,1, -4.503, 10525.970, 413.426, 52867.939 24/12/15,17:30:14,04,11,1, 12.0,1,1, -4.503, 10525.975, 413.445, 52867.925 24/12/15,17:30:14,05,11,1, 12.0,1,1, -4.503, 10525.978, 413.467, 52867.895 24/12/15,17:30:14,06,11,1, 12.0,1,1, -4.503, 10525.995, 413.472, 52867.898 24/12/15,17:30:14,07,11,1, 12.0,1,1, -4.503, 10525.977, 413.442, 52867.862 24/12/15,17:30:14,08,11,1, 12.0,1,1, -4.503, 10526.005, 413.449, 52867.811 24/12/15,17:30:14,09,11,1, 12.0,1,1, -4.503, 10525.955, 413.446, 52867.964 24/12/15,17:30:14,10,11,1, 12.0,1,1, -4.503, 10525.968, 413.456, 52867.956 24/12/15,17:30:14,11,11,1, 12.0,1,1, -4.503, 10525.971, 413.463, 52867.893 24/12/15,17:30:14,12,11,1, 12.0,1,1, -4.503, 10526.021, 413.462, 52867.872 24/12/15,17:30:14,13,11,1, 12.0,1,1, -4.503, 10525.992, 413.452, 52867.932 24/12/15,17:30:14,14,11,1, 12.0,1,1, -4.503, 10526.005, 413.443, 52867.902 24/12/15,17:30:14,15,11,1, 12.0,1,1, -4.503, 10525.990, 413.453, 52867.940 24/12/15,17:30:14,16,11,1, 12.0,1,1, -4.503, 10525.997, 413.458, 52867.897 24/12/15,17:30:14,17,11,1, 12.0,1,1, -4.503, 10525.986, 413.463, 52867.892 24/12/15,17:30:14,18,11,1, 12.0,1,1, -4.503, 10525.968, 413.485, 52867.881 24/12/15,17:30:14,19,11,1, 12.0,1,1, -4.503, 10525.969, 413.474, 52867.933 24/12/15,17:30:15,00,11,1, 11.9,1,1, -4.504, 10525.967, 413.474, 52867.933 24/12/15,17:30:15,01,11,1, 11.9,1,1, -4.504, 10525.983, 413.475, 52867.915 24/12/15,17:30:15,02,11,1, 11.9,1,1, -4.504, 10525.984, 413.493, 52867.840 24/12/15,17:30:15,03,11,1, 11.9,1,1, -4.504, 10525.970, 413.469, 52867.866 24/12/15,17:30:15,04,11,1, 11.9,1,1, -4.504, 10525.970, 413.502, 52867.880 24/12/15,17:30:15,05,11,1, 11.9,1,1, -4.504, 10525.988, 413.512, 52867.937 24/12/15,17:30:15,06,11,1, 11.9,1,1, -4.504, 10525.988, 413.473, 52867.916 24/12/15,17:30:15,07,11,1, 11.9,1,1, -4.504, 10526.003, 413.485, 52867.853 24/12/15,17:30:15,08,11,1, 11.9,1,1, -4.504, 10525.985, 413.475, 52867.880 24/12/15,17:30:15,09,11,1, 11.9,1,1, -4.504, 10526.008, 413.482, 52867.894 24/12/15,17:30:15,10,11,1, 11.9,1,1, -4.504, 10526.012, 413.491, 52867.917 24/12/15,17:30:15,11,11,1, 11.9,1,1, -4.504, 10526.000, 413.483, 52867.941 24/12/15,17:30:15,12,11,1, 11.9,1,1, -4.504, 10525.996, 413.485, 52867.971 24/12/15,17:30:15,13,11,1, 11.9,1,1, -4.504, 10525.969, 413.500, 52867.971 24/12/15,17:30:15,14,11,1, 11.9,1,1, -4.504, 10525.976, 413.499, 52867.939 24/12/15,17:30:15,15,11,1, 11.9,1,1, -4.504, 10525.969, 413.497, 52867.938 24/12/15,17:30:15,16,11,1, 11.9,1,1, -4.504, 10525.991, 413.491, 52867.860 24/12/15,17:30:15,17,11,1, 11.9,1,1, -4.504, 10525.988, 413.477, 52867.842 24/12/15,17:30:15,18,11,1, 11.9,1,1, -4.504, 10525.988, 413.480, 52867.559 24/12/15,17:30:15,19,11,1, 11.9,1,1, -4.504, 10525.950, 413.540, 52867.975 24/12/15,17:30:16,00,11,1, 12.0,1,1, -4.502, 10525.950, 413.540, 52867.975 24/12/15,17:30:16,01,11,1, 12.0,1,1, -4.502, 10525.985, 413.506, 52867.971 24/12/15,17:30:16,02,11,1, 12.0,1,1, -4.502, 10525.963, 413.511, 52867.923 24/12/15,17:30:16,03,11,1, 12.0,1,1, -4.502, 10525.982, 413.475, 52867.917 24/12/15,17:30:16,04,11,1, 12.0,1,1, -4.502, 10525.990, 413.495, 52867.829 24/12/15,17:30:16,05,11,1, 12.0,1,1, -4.502, 10525.981, 413.510, 52867.849 24/12/15,17:30:16,06,11,1, 12.0,1,1, -4.502, 10525.995, 413.521, 52867.866 24/12/15,17:30:16,07,11,1, 12.0,1,1, -4.502, 10525.988, 413.530, 52867.985 24/12/15,17:30:16,08,11,1, 12.0,1,1, -4.502, 10525.990, 413.522, 52867.956 24/12/15,17:30:16,09,11,1, 12.0,1,1, -4.502, 10525.991, 413.545, 52867.993 24/12/15,17:30:16,10,11,1, 12.0,1,1, -4.502, 10525.981, 413.535, 52867.941 24/12/15,17:30:16,11,11,1, 12.0,1,1, -4.502, 10525.989, 413.521, 52867.878 24/12/15,17:30:16,12,11,1, 12.0,1,1, -4.502, 10526.008, 413.530, 52867.905 24/12/15,17:30:16,13,11,1, 12.0,1,1, -4.502, 10525.982, 413.515, 52867.917 24/12/15,17:30:16,14,11,1, 12.0,1,1, -4.502, 10525.964, 413.531, 52867.905 24/12/15,17:30:16,15,11,1, 12.0,1,1, -4.502, 10525.976, 413.522, 52867.854 24/12/15,17:30:16,16,11,1, 12.0,1,1, -4.502, 10525.966, 413.538, 52867.831 24/12/15,17:30:16,17,11,1, 12.0,1,1, -4.502, 10525.954, 413.529, 52867.855 24/12/15,17:30:16,18,11,1, 12.0,1,1, -4.502, 10525.967, 413.550, 52867.917 24/12/15,17:30:16,19,11,1, 12.0,1,1, -4.502, 10525.973, 413.543, 52867.842 24/12/15,17:30:17,00,11,1, 11.9,1,1, -4.503, 10525.967, 413.543, 52867.842 24/12/15,17:30:17,01,11,1, 11.9,1,1, -4.503, 10525.965, 413.522, 52867.886 24/12/15,17:30:17,02,11,1, 11.9,1,1, -4.503, 10525.982, 413.560, 52867.956 24/12/15,17:30:17,03,11,1, 11.9,1,1, -4.503, 10525.971, 413.530, 52867.835 24/12/15,17:30:17,04,11,1, 11.9,1,1, -4.503, 10525.969, 413.576, 52867.876 24/12/15,17:30:17,05,11,1, 11.9,1,1, -4.503, 10525.958, 413.526, 52867.889 24/12/15,17:30:17,06,11,1, 11.9,1,1, -4.503, 10525.964, 413.546, 52867.902 24/12/15,17:30:17,07,11,1, 11.9,1,1, -4.503, 10525.965, 413.526, 52867.866 24/12/15,17:30:17,08,11,1, 11.9,1,1, -4.503, 10525.991, 413.546, 52867.907 24/12/15,17:30:17,09,11,1, 11.9,1,1, -4.503, 10525.959, 413.547, 52867.937 24/12/15,17:30:17,10,11,1, 11.9,1,1, -4.503, 10525.940, 413.561, 52867.907 24/12/15,17:30:17,11,11,1, 11.9,1,1, -4.503, 10525.957, 413.568, 52867.856 24/12/15,17:30:17,12,11,1, 11.9,1,1, -4.503, 10525.958, 413.538, 52867.843 24/12/15,17:30:17,13,11,1, 11.9,1,1, -4.503, 10525.973, 413.571, 52867.873 24/12/15,17:30:17,14,11,1, 11.9,1,1, -4.503, 10525.950, 413.574, 52867.835 24/12/15,17:30:17,15,11,1, 11.9,1,1, -4.503, 10525.957, 413.559, 52867.898 24/12/15,17:30:17,16,11,1, 11.9,1,1, -4.503, 10525.954, 413.535, 52867.867 24/12/15,17:30:17,17,11,1, 11.9,1,1, -4.503, 10525.973, 413.562, 52867.884 24/12/15,17:30:17,18,11,1, 11.9,1,1, -4.503, 10525.922, 413.579, 52867.881 24/12/15,17:30:17,19,11,1, 11.9,1,1, -4.503, 10525.945, 413.586, 52867.958 24/12/15,17:30:18,00,11,1, 11.8,1,1, -4.503, 10525.942, 413.586, 52867.958 24/12/15,17:30:18,01,11,1, 11.8,1,1, -4.503, 10525.953, 413.579, 52867.835 24/12/15,17:30:18,02,11,1, 11.8,1,1, -4.503, 10525.931, 413.580, 52867.861 24/12/15,17:30:18,03,11,1, 11.8,1,1, -4.503, 10525.935, 413.567, 52867.852 24/12/15,17:30:18,04,11,1, 11.8,1,1, -4.503, 10525.956, 413.586, 52867.887 24/12/15,17:30:18,05,11,1, 11.8,1,1, -4.503, 10525.933, 413.593, 52867.878 24/12/15,17:30:18,06,11,1, 11.8,1,1, -4.503, 10525.954, 413.608, 52867.883 24/12/15,17:30:18,07,11,1, 11.8,1,1, -4.503, 10525.957, 413.601, 52867.833 24/12/15,17:30:18,08,11,1, 11.8,1,1, -4.503, 10525.941, 413.594, 52867.877 24/12/15,17:30:18,09,11,1, 11.8,1,1, -4.503, 10525.945, 413.603, 52867.842 24/12/15,17:30:18,10,11,1, 11.8,1,1, -4.503, 10525.938, 413.621, 52867.816 24/12/15,17:30:18,11,11,1, 11.8,1,1, -4.503, 10525.949, 413.603, 52867.870 24/12/15,17:30:18,12,11,1, 11.8,1,1, -4.503, 10525.944, 413.625, 52867.806 24/12/15,17:30:18,13,11,1, 11.8,1,1, -4.503, 10525.936, 413.619, 52867.837 24/12/15,17:30:18,14,11,1, 11.8,1,1, -4.503, 10525.939, 413.616, 52867.849 24/12/15,17:30:18,15,11,1, 11.8,1,1, -4.503, 10525.936, 413.623, 52867.842 24/12/15,17:30:18,16,11,1, 11.8,1,1, -4.503, 10525.951, 413.639, 52867.815 24/12/15,17:30:18,17,11,1, 11.8,1,1, -4.503, 10525.956, 413.631, 52867.882 24/12/15,17:30:18,18,11,1, 11.8,1,1, -4.503, 10525.945, 413.652, 52867.810 24/12/15,17:30:18,19,11,1, 11.8,1,1, -4.503, 10525.944, 413.603, 52867.910 24/12/15,17:30:19,00,11,1, 12.0,1,1, -4.497, 10525.942, 413.603, 52867.910 24/12/15,17:30:19,01,11,1, 12.0,1,1, -4.497, 10525.936, 413.638, 52867.804 24/12/15,17:30:19,02,11,1, 12.0,1,1, -4.497, 10525.937, 413.638, 52867.823 24/12/15,17:30:19,03,11,1, 12.0,1,1, -4.497, 10525.925, 413.665, 52867.912 24/12/15,17:30:19,04,11,1, 12.0,1,1, -4.497, 10525.926, 413.618, 52867.821 24/12/15,17:30:19,05,11,1, 12.0,1,1, -4.497, 10525.924, 413.642, 52867.826 24/12/15,17:30:19,06,11,1, 12.0,1,1, -4.497, 10525.916, 413.664, 52867.888 24/12/15,17:30:19,07,11,1, 12.0,1,1, -4.497, 10525.918, 413.698, 52867.821 24/12/15,17:30:19,08,11,1, 12.0,1,1, -4.497, 10525.909, 413.703, 52867.914 24/12/15,17:30:19,09,11,1, 12.0,1,1, -4.497, 10525.907, 413.683, 52867.827 24/12/15,17:30:19,10,11,1, 12.0,1,1, -4.497, 10525.898, 413.693, 52867.878 24/12/15,17:30:19,11,11,1, 12.0,1,1, -4.497, 10525.921, 413.703, 52867.819 24/12/15,17:30:19,12,11,1, 12.0,1,1, -4.497, 10525.907, 413.690, 52867.825 24/12/15,17:30:19,13,11,1, 12.0,1,1, -4.497, 10525.907, 413.689, 52867.841 24/12/15,17:30:19,14,11,1, 12.0,1,1, -4.497, 10525.923, 413.708, 52867.929 24/12/15,17:30:19,15,11,1, 12.0,1,1, -4.497, 10525.917, 413.710, 52867.909 24/12/15,17:30:19,16,11,1, 12.0,1,1, -4.497, 10525.902, 413.708, 52867.911 24/12/15,17:30:19,17,11,1, 12.0,1,1, -4.497, 10525.922, 413.722, 52867.926 24/12/15,17:30:19,18,11,1, 12.0,1,1, -4.497, 10525.906, 413.724, 52867.842 24/12/15,17:30:19,19,11,1, 12.0,1,1, -4.497, 10525.869, 413.734, 52867.855 24/12/15,17:30:20,00,11,1, 11.9,1,1, -4.498, 10525.867, 413.734, 52867.855 24/12/15,17:30:20,01,11,1, 11.9,1,1, -4.498, 10525.914, 413.722, 52867.875 24/12/15,17:30:20,02,11,1, 11.9,1,1, -4.498, 10525.903, 413.740, 52867.935 24/12/15,17:30:20,03,11,1, 11.9,1,1, -4.498, 10525.895, 413.744, 52867.900 24/12/15,17:30:20,04,11,1, 11.9,1,1, -4.498, 10525.882, 413.736, 52867.919 24/12/15,17:30:20,05,11,1, 11.9,1,1, -4.498, 10525.888, 413.749, 52867.925 24/12/15,17:30:20,06,11,1, 11.9,1,1, -4.498, 10525.900, 413.763, 52867.933 24/12/15,17:30:20,07,11,1, 11.9,1,1, -4.498, 10525.887, 413.764, 52867.895 24/12/15,17:30:20,08,11,1, 11.9,1,1, -4.498, 10525.861, 413.742, 52867.903 24/12/15,17:30:20,09,11,1, 11.9,1,1, -4.498, 10525.872, 413.778, 52867.904 24/12/15,17:30:20,10,11,1, 11.9,1,1, -4.498, 10525.895, 413.761, 52867.907 24/12/15,17:30:20,11,11,1, 11.9,1,1, -4.498, 10525.894, 413.799, 52867.933 24/12/15,17:30:20,12,11,1, 11.9,1,1, -4.498, 10525.874, 413.798, 52867.900 24/12/15,17:30:20,13,11,1, 11.9,1,1, -4.498, 10525.900, 413.801, 52867.960 24/12/15,17:30:20,14,11,1, 11.9,1,1, -4.498, 10525.884, 413.785, 52867.960 24/12/15,17:30:20,15,11,1, 11.9,1,1, -4.498, 10525.887, 413.802, 52867.976 24/12/15,17:30:20,16,11,1, 11.9,1,1, -4.498, 10525.887, 413.819, 52867.832 24/12/15,17:30:20,17,11,1, 11.9,1,1, -4.498, 10525.883, 413.801, 52867.927 24/12/15,17:30:20,18,11,1, 11.9,1,1, -4.498, 10525.880, 413.812, 52867.947 24/12/15,17:30:20,19,11,1, 11.9,1,1, -4.498, 10525.885, 413.814, 52867.869 24/12/15,17:30:21,00,11,1, 12.0,1,1, -4.507, 10525.883, 413.814, 52867.869 24/12/15,17:30:21,01,11,1, 12.0,1,1, -4.507, 10525.873, 413.830, 52867.832 24/12/15,17:30:21,02,11,1, 12.0,1,1, -4.507, 10525.846, 413.817, 52867.898 24/12/15,17:30:21,03,11,1, 12.0,1,1, -4.507, 10525.895, 413.821, 52867.881 24/12/15,17:30:21,04,11,1, 12.0,1,1, -4.507, 10525.864, 413.841, 52867.857 24/12/15,17:30:21,05,11,1, 12.0,1,1, -4.507, 10525.863, 413.827, 52867.821 24/12/15,17:30:21,06,11,1, 12.0,1,1, -4.507, 10525.853, 413.834, 52867.854 24/12/15,17:30:21,07,11,1, 12.0,1,1, -4.507, 10525.876, 413.856, 52867.881 24/12/15,17:30:21,08,11,1, 12.0,1,1, -4.507, 10525.847, 413.853, 52867.864 24/12/15,17:30:21,09,11,1, 12.0,1,1, -4.507, 10525.847, 413.850, 52867.951 24/12/15,17:30:21,10,11,1, 12.0,1,1, -4.507, 10525.854, 413.861, 52867.918 24/12/15,17:30:21,11,11,1, 12.0,1,1, -4.507, 10525.844, 413.854, 52867.897 24/12/15,17:30:21,12,11,1, 12.0,1,1, -4.507, 10525.854, 413.826, 52867.861 24/12/15,17:30:21,13,11,1, 12.0,1,1, -4.507, 10525.847, 413.882, 52867.856 24/12/15,17:30:21,14,11,1, 12.0,1,1, -4.507, 10525.882, 413.849, 52867.828 24/12/15,17:30:21,15,11,1, 12.0,1,1, -4.507, 10525.864, 413.873, 52867.872 24/12/15,17:30:21,16,11,1, 12.0,1,1, -4.507, 10525.810, 413.883, 52867.959 24/12/15,17:30:21,17,11,1, 12.0,1,1, -4.507, 10525.831, 413.877, 52867.933 24/12/15,17:30:21,18,11,1, 12.0,1,1, -4.507, 10525.814, 413.876, 52867.869 24/12/15,17:30:21,19,11,1, 12.0,1,1, -4.507, 10525.852, 413.894, 52867.871 24/12/15,17:30:22,00,11,1, 11.9,1,1, -4.503, 10525.850, 413.894, 52867.871 24/12/15,17:30:22,01,11,1, 11.9,1,1, -4.503, 10525.832, 413.875, 52867.886 24/12/15,17:30:22,02,11,1, 11.9,1,1, -4.503, 10525.827, 413.876, 52867.837 24/12/15,17:30:22,03,11,1, 11.9,1,1, -4.503, 10525.823, 413.891, 52867.971 24/12/15,17:30:22,04,11,1, 11.9,1,1, -4.503, 10525.829, 413.912, 52867.852 24/12/15,17:30:22,05,11,1, 11.9,1,1, -4.503, 10525.807, 413.909, 52867.998 24/12/15,17:30:22,06,11,1, 11.9,1,1, -4.503, 10525.830, 413.912, 52867.902 24/12/15,17:30:22,07,11,1, 11.9,1,1, -4.503, 10525.811, 413.908, 52867.865 24/12/15,17:30:22,08,11,1, 11.9,1,1, -4.503, 10525.785, 413.915, 52867.937 24/12/15,17:30:22,09,11,1, 11.9,1,1, -4.503, 10525.797, 413.916, 52867.837 24/12/15,17:30:22,10,11,1, 11.9,1,1, -4.503, 10525.794, 413.939, 52867.919 24/12/15,17:30:22,11,11,1, 11.9,1,1, -4.503, 10525.818, 413.929, 52867.856 24/12/15,17:30:22,12,11,1, 11.9,1,1, -4.503, 10525.803, 413.940, 52867.850 24/12/15,17:30:22,13,11,1, 11.9,1,1, -4.503, 10525.793, 413.925, 52867.852 24/12/15,17:30:22,14,11,1, 11.9,1,1, -4.503, 10525.783, 413.941, 52867.899 24/12/15,17:30:22,15,11,1, 11.9,1,1, -4.503, 10525.800, 413.940, 52867.852 24/12/15,17:30:22,16,11,1, 11.9,1,1, -4.503, 10525.789, 413.941, 52867.911 24/12/15,17:30:22,17,11,1, 11.9,1,1, -4.503, 10525.788, 413.949, 52867.922 24/12/15,17:30:22,18,11,1, 11.9,1,1, -4.503, 10525.810, 413.947, 52867.876 24/12/15,17:30:22,19,11,1, 11.9,1,1, -4.503, 10525.783, 413.937, 52867.897 24/12/15,17:30:23,00,10,1, 11.8,1,1, -4.499, 10525.775, 413.937, 52867.897 24/12/15,17:30:23,01,10,1, 11.8,1,1, -4.499, 10525.774, 413.956, 52867.898 24/12/15,17:30:23,02,10,1, 11.8,1,1, -4.499, 10525.768, 413.958, 52867.925 24/12/15,17:30:23,03,10,1, 11.8,1,1, -4.499, 10525.757, 413.959, 52867.823 24/12/15,17:30:23,04,10,1, 11.8,1,1, -4.499, 10525.776, 413.959, 52867.825 24/12/15,17:30:23,05,10,1, 11.8,1,1, -4.499, 10525.771, 413.969, 52867.873 24/12/15,17:30:23,06,10,1, 11.8,1,1, -4.499, 10525.775, 413.975, 52867.867 24/12/15,17:30:23,07,10,1, 11.8,1,1, -4.499, 10525.751, 413.990, 52867.953 24/12/15,17:30:23,08,10,1, 11.8,1,1, -4.499, 10525.758, 413.995, 52867.897 24/12/15,17:30:23,09,10,1, 11.8,1,1, -4.499, 10525.745, 414.000, 52867.957 24/12/15,17:30:23,10,10,1, 11.8,1,1, -4.499, 10525.728, 413.960, 52867.866 24/12/15,17:30:23,11,10,1, 11.8,1,1, -4.499, 10525.726, 413.984, 52867.951 24/12/15,17:30:23,12,10,1, 11.8,1,1, -4.499, 10525.737, 414.006, 52867.867 24/12/15,17:30:23,13,10,1, 11.8,1,1, -4.499, 10525.747, 414.003, 52867.964 24/12/15,17:30:23,14,10,1, 11.8,1,1, -4.499, 10525.733, 414.014, 52867.901 24/12/15,17:30:23,15,10,1, 11.8,1,1, -4.499, 10525.737, 414.012, 52867.958 24/12/15,17:30:23,16,10,1, 11.8,1,1, -4.499, 10525.726, 414.020, 52867.877 24/12/15,17:30:23,17,10,1, 11.8,1,1, -4.499, 10525.719, 414.022, 52867.945 24/12/15,17:30:23,18,10,1, 11.8,1,1, -4.499, 10525.734, 414.040, 52867.899 24/12/15,17:30:23,19,10,1, 11.8,1,1, -4.499, 10525.719, 414.005, 52867.937 24/12/15,17:30:24,00,10,1, 11.9,1,1, -4.501, 10525.717, 414.005, 52867.937 24/12/15,17:30:24,01,10,1, 11.9,1,1, -4.501, 10525.726, 414.023, 52867.923 24/12/15,17:30:24,02,10,1, 11.9,1,1, -4.501, 10525.720, 414.011, 52867.835 24/12/15,17:30:24,03,10,1, 11.9,1,1, -4.501, 10525.700, 414.042, 52867.797 24/12/15,17:30:24,04,10,1, 11.9,1,1, -4.501, 10525.688, 414.057, 52867.861 24/12/15,17:30:24,05,10,1, 11.9,1,1, -4.501, 10525.703, 414.054, 52867.918 24/12/15,17:30:24,06,10,1, 11.9,1,1, -4.501, 10525.703, 414.059, 52867.901 24/12/15,17:30:24,07,10,1, 11.9,1,1, -4.501, 10525.720, 414.044, 52867.839 24/12/15,17:30:24,08,10,1, 11.9,1,1, -4.501, 10525.675, 414.049, 52867.843 24/12/15,17:30:24,09,10,1, 11.9,1,1, -4.501, 10525.693, 414.062, 52867.856 24/12/15,17:30:24,10,10,1, 11.9,1,1, -4.501, 10525.715, 414.073, 52867.925 24/12/15,17:30:24,11,10,1, 11.9,1,1, -4.501, 10525.681, 414.064, 52867.942 24/12/15,17:30:24,12,10,1, 11.9,1,1, -4.501, 10525.698, 414.059, 52867.971 24/12/15,17:30:24,13,10,1, 11.9,1,1, -4.501, 10525.696, 414.066, 52867.906 24/12/15,17:30:24,14,10,1, 11.9,1,1, -4.501, 10525.672, 414.084, 52867.935 24/12/15,17:30:24,15,10,1, 11.9,1,1, -4.501, 10525.691, 414.071, 52867.886 24/12/15,17:30:24,16,10,1, 11.9,1,1, -4.501, 10525.683, 414.101, 52867.929 24/12/15,17:30:24,17,10,1, 11.9,1,1, -4.501, 10525.671, 414.076, 52867.865 24/12/15,17:30:24,18,10,1, 11.9,1,1, -4.501, 10525.683, 414.095, 52867.910 24/12/15,17:30:24,19,10,1, 11.9,1,1, -4.501, 10525.685, 414.093, 52867.911 24/12/15,17:30:25,00,10,1, 11.9,1,1, -4.504, 10525.683, 414.093, 52867.911 24/12/15,17:30:25,01,10,1, 11.9,1,1, -4.504, 10525.676, 414.107, 52867.896 24/12/15,17:30:25,02,10,1, 11.9,1,1, -4.504, 10525.665, 414.109, 52867.935 24/12/15,17:30:25,03,10,1, 11.9,1,1, -4.504, 10525.664, 414.104, 52867.915 24/12/15,17:30:25,04,10,1, 11.9,1,1, -4.504, 10525.661, 414.112, 52867.905 24/12/15,17:30:25,05,10,1, 11.9,1,1, -4.504, 10525.665, 414.097, 52867.927 24/12/15,17:30:25,06,10,1, 11.9,1,1, -4.504, 10525.657, 414.104, 52867.881 24/12/15,17:30:25,07,10,1, 11.9,1,1, -4.504, 10525.680, 414.119, 52867.901 24/12/15,17:30:25,08,10,1, 11.9,1,1, -4.504, 10525.636, 414.133, 52867.905 24/12/15,17:30:25,09,10,1, 11.9,1,1, -4.504, 10525.647, 414.106, 52867.908 24/12/15,17:30:25,10,10,1, 11.9,1,1, -4.504, 10525.643, 414.122, 52867.907 24/12/15,17:30:25,11,10,1, 11.9,1,1, -4.504, 10525.633, 414.105, 52867.845 24/12/15,17:30:25,12,10,1, 11.9,1,1, -4.504, 10525.646, 414.152, 52867.853 24/12/15,17:30:25,13,10,1, 11.9,1,1, -4.504, 10525.639, 414.155, 52867.855 24/12/15,17:30:25,14,10,1, 11.9,1,1, -4.504, 10525.632, 414.150, 52867.966 24/12/15,17:30:25,15,10,1, 11.9,1,1, -4.504, 10525.646, 414.151, 52867.964 24/12/15,17:30:25,16,10,1, 11.9,1,1, -4.504, 10525.628, 414.135, 52867.922 24/12/15,17:30:25,17,10,1, 11.9,1,1, -4.504, 10525.633, 414.165, 52867.899 24/12/15,17:30:25,18,10,1, 11.9,1,1, -4.504, 10525.623, 414.157, 52867.902 24/12/15,17:30:25,19,10,1, 11.9,1,1, -4.504, 10525.628, 414.165, 52867.864 24/12/15,17:30:26,00,10,1, 12.0,1,1, -4.501, 10525.625, 414.165, 52867.864 24/12/15,17:30:26,01,10,1, 12.0,1,1, -4.501, 10525.615, 414.190, 52867.873 24/12/15,17:30:26,02,10,1, 12.0,1,1, -4.501, 10525.619, 414.161, 52867.889 24/12/15,17:30:26,03,10,1, 12.0,1,1, -4.501, 10525.605, 414.180, 52867.923 24/12/15,17:30:26,04,10,1, 12.0,1,1, -4.501, 10525.602, 414.198, 52867.914 24/12/15,17:30:26,05,10,1, 12.0,1,1, -4.501, 10525.598, 414.224, 52867.918 24/12/15,17:30:26,06,10,1, 12.0,1,1, -4.501, 10525.603, 414.194, 52867.967 24/12/15,17:30:26,07,10,1, 12.0,1,1, -4.501, 10525.597, 414.192, 52867.914 24/12/15,17:30:26,08,10,1, 12.0,1,1, -4.501, 10525.594, 414.184, 52867.834 24/12/15,17:30:26,09,10,1, 12.0,1,1, -4.501, 10525.591, 414.199, 52867.838 24/12/15,17:30:26,10,10,1, 12.0,1,1, -4.501, 10525.599, 414.205, 52867.850 24/12/15,17:30:26,11,10,1, 12.0,1,1, -4.501, 10525.582, 414.198, 52867.867 24/12/15,17:30:26,12,10,1, 12.0,1,1, -4.501, 10525.575, 414.214, 52867.809 24/12/15,17:30:26,13,10,1, 12.0,1,1, -4.501, 10525.571, 414.203, 52867.896 24/12/15,17:30:26,14,10,1, 12.0,1,1, -4.501, 10525.548, 414.238, 52867.943 24/12/15,17:30:26,15,10,1, 12.0,1,1, -4.501, 10525.574, 414.212, 52867.900 24/12/15,17:30:26,16,10,1, 12.0,1,1, -4.501, 10525.589, 414.234, 52867.839 24/12/15,17:30:26,17,10,1, 12.0,1,1, -4.501, 10525.574, 414.241, 52867.888 24/12/15,17:30:26,18,10,1, 12.0,1,1, -4.501, 10525.578, 414.241, 52867.941 24/12/15,17:30:26,19,10,1, 12.0,1,1, -4.501, 10525.574, 414.244, 52867.861 24/12/15,17:30:27,00,10,1, 11.7,1,1, -4.505, 10525.566, 414.244, 52867.861 24/12/15,17:30:27,01,10,1, 11.7,1,1, -4.505, 10525.561, 414.240, 52867.882 24/12/15,17:30:27,02,10,1, 11.7,1,1, -4.505, 10525.555, 414.239, 52867.907 24/12/15,17:30:27,03,10,1, 11.7,1,1, -4.505, 10525.555, 414.264, 52867.904 24/12/15,17:30:27,04,10,1, 11.7,1,1, -4.505, 10525.549, 414.255, 52867.845 24/12/15,17:30:27,05,10,1, 11.7,1,1, -4.505, 10525.556, 414.261, 52867.904 24/12/15,17:30:27,06,10,1, 11.7,1,1, -4.505, 10525.561, 414.271, 52867.825 24/12/15,17:30:27,07,10,1, 11.7,1,1, -4.505, 10525.559, 414.286, 52867.882 24/12/15,17:30:27,08,10,1, 11.7,1,1, -4.505, 10525.563, 414.306, 52867.936 24/12/15,17:30:27,09,10,1, 11.7,1,1, -4.505, 10525.538, 414.297, 52867.880 24/12/15,17:30:27,10,10,1, 11.7,1,1, -4.505, 10525.562, 414.285, 52867.862 24/12/15,17:30:27,11,10,1, 11.7,1,1, -4.505, 10525.553, 414.323, 52867.802 24/12/15,17:30:27,12,10,1, 11.7,1,1, -4.505, 10525.546, 414.292, 52867.910 24/12/15,17:30:27,13,10,1, 11.7,1,1, -4.505, 10525.546, 414.306, 52867.844 24/12/15,17:30:27,14,10,1, 11.7,1,1, -4.505, 10525.525, 414.330, 52867.869 24/12/15,17:30:27,15,10,1, 11.7,1,1, -4.505, 10525.521, 414.303, 52867.843 24/12/15,17:30:27,16,10,1, 11.7,1,1, -4.505, 10525.537, 414.309, 52867.839 24/12/15,17:30:27,17,10,1, 11.7,1,1, -4.505, 10525.517, 414.335, 52867.921 24/12/15,17:30:27,18,10,1, 11.7,1,1, -4.505, 10525.523, 414.317, 52867.862 24/12/15,17:30:27,19,10,1, 11.7,1,1, -4.505, 10525.537, 414.349, 52867.848 24/12/15,17:30:28,00,10,1, 11.9,1,1, -4.500, 10525.533, 414.349, 52867.848 24/12/15,17:30:28,01,10,1, 11.9,1,1, -4.500, 10525.517, 414.348, 52867.832 24/12/15,17:30:28,02,10,1, 11.9,1,1, -4.500, 10525.511, 414.337, 52867.863 24/12/15,17:30:28,03,10,1, 11.9,1,1, -4.500, 10525.497, 414.330, 52867.801 24/12/15,17:30:28,04,10,1, 11.9,1,1, -4.500, 10525.486, 414.346, 52867.902 24/12/15,17:30:28,05,10,1, 11.9,1,1, -4.500, 10525.503, 414.346, 52867.829 24/12/15,17:30:28,06,10,1, 11.9,1,1, -4.500, 10525.507, 414.350, 52867.857 24/12/15,17:30:28,07,10,1, 11.9,1,1, -4.500, 10525.493, 414.347, 52867.869 24/12/15,17:30:28,08,10,1, 11.9,1,1, -4.500, 10525.492, 414.342, 52867.874 24/12/15,17:30:28,09,10,1, 11.9,1,1, -4.500, 10525.479, 414.348, 52867.899 24/12/15,17:30:28,10,10,1, 11.9,1,1, -4.500, 10525.484, 414.353, 52867.906 24/12/15,17:30:28,11,10,1, 11.9,1,1, -4.500, 10525.484, 414.383, 52867.896 24/12/15,17:30:28,12,10,1, 11.9,1,1, -4.500, 10525.484, 414.364, 52867.969 24/12/15,17:30:28,13,10,1, 11.9,1,1, -4.500, 10525.480, 414.391, 52867.953 24/12/15,17:30:28,14,10,1, 11.9,1,1, -4.500, 10525.472, 414.376, 52867.927 24/12/15,17:30:28,15,10,1, 11.9,1,1, -4.500, 10525.499, 414.398, 52867.915 24/12/15,17:30:28,16,10,1, 11.9,1,1, -4.500, 10525.488, 414.396, 52867.853 24/12/15,17:30:28,17,10,1, 11.9,1,1, -4.500, 10525.463, 414.427, 52867.898 24/12/15,17:30:28,18,10,1, 11.9,1,1, -4.500, 10525.464, 414.376, 52867.915 24/12/15,17:30:28,19,10,1, 11.9,1,1, -4.500, 10525.470, 414.395, 52867.888 24/12/15,17:30:29,00,10,1, 11.9,1,1, -4.506, 10525.466, 414.395, 52867.888 24/12/15,17:30:29,01,10,1, 11.9,1,1, -4.506, 10525.453, 414.411, 52867.886 24/12/15,17:30:29,02,10,1, 11.9,1,1, -4.506, 10525.467, 414.391, 52867.849 24/12/15,17:30:29,03,10,1, 11.9,1,1, -4.506, 10525.459, 414.405, 52867.828 24/12/15,17:30:29,04,10,1, 11.9,1,1, -4.506, 10525.443, 414.404, 52867.880 24/12/15,17:30:29,05,10,1, 11.9,1,1, -4.506, 10525.453, 414.403, 52867.814 24/12/15,17:30:29,06,10,1, 11.9,1,1, -4.506, 10525.462, 414.415, 52867.918 24/12/15,17:30:29,07,10,1, 11.9,1,1, -4.506, 10525.431, 414.410, 52867.866 24/12/15,17:30:29,08,10,1, 11.9,1,1, -4.506, 10525.448, 414.422, 52867.978 24/12/15,17:30:29,09,10,1, 11.9,1,1, -4.506, 10525.450, 414.411, 52867.898 24/12/15,17:30:29,10,10,1, 11.9,1,1, -4.506, 10525.437, 414.420, 52867.948 24/12/15,17:30:29,11,10,1, 11.9,1,1, -4.506, 10525.421, 414.419, 52867.857 24/12/15,17:30:29,12,10,1, 11.9,1,1, -4.506, 10525.442, 414.461, 52867.885 24/12/15,17:30:29,13,10,1, 11.9,1,1, -4.506, 10525.420, 414.420, 52867.914 24/12/15,17:30:29,14,10,1, 11.9,1,1, -4.506, 10525.428, 414.430, 52867.903 24/12/15,17:30:29,15,10,1, 11.9,1,1, -4.506, 10525.408, 414.428, 52867.901 24/12/15,17:30:29,16,10,1, 11.9,1,1, -4.506, 10525.415, 414.420, 52867.807 24/12/15,17:30:29,17,10,1, 11.9,1,1, -4.506, 10525.430, 414.438, 52867.890 24/12/15,17:30:29,18,10,1, 11.9,1,1, -4.506, 10525.426, 414.446, 52867.872 24/12/15,17:30:29,19,10,1, 11.9,1,1, -4.506, 10525.438, 414.470, 52867.918 24/12/15,17:30:30,00,10,1, 11.9,1,1, -4.503, 10525.433, 414.470, 52867.918 24/12/15,17:30:30,01,10,1, 11.9,1,1, -4.503, 10525.419, 414.465, 52867.874 24/12/15,17:30:30,02,10,1, 11.9,1,1, -4.503, 10525.389, 414.433, 52867.808 24/12/15,17:30:30,03,10,1, 11.9,1,1, -4.503, 10525.414, 414.465, 52867.844 24/12/15,17:30:30,04,10,1, 11.9,1,1, -4.503, 10525.385, 414.436, 52867.896 24/12/15,17:30:30,05,10,1, 11.9,1,1, -4.503, 10525.418, 414.478, 52867.913 24/12/15,17:30:30,06,10,1, 11.9,1,1, -4.503, 10525.387, 414.460, 52867.872 24/12/15,17:30:30,07,10,1, 11.9,1,1, -4.503, 10525.398, 414.469, 52867.832 24/12/15,17:30:30,08,10,1, 11.9,1,1, -4.503, 10525.389, 414.451, 52867.816 24/12/15,17:30:30,09,10,1, 11.9,1,1, -4.503, 10525.399, 414.488, 52867.910 24/12/15,17:30:30,10,10,1, 11.9,1,1, -4.503, 10525.372, 414.502, 52868.090 24/12/15,17:30:30,11,10,1, 11.9,1,1, -4.503, 10525.385, 414.471, 52867.935 24/12/15,17:30:30,12,10,1, 11.9,1,1, -4.503, 10525.418, 414.475, 52867.837 24/12/15,17:30:30,13,10,1, 11.9,1,1, -4.503, 10525.403, 414.494, 52867.865 24/12/15,17:30:30,14,10,1, 11.9,1,1, -4.503, 10525.385, 414.486, 52867.844 24/12/15,17:30:30,15,10,1, 11.9,1,1, -4.503, 10525.381, 414.494, 52867.849 24/12/15,17:30:30,16,10,1, 11.9,1,1, -4.503, 10525.394, 414.520, 52867.887 24/12/15,17:30:30,17,10,1, 11.9,1,1, -4.503, 10525.363, 414.511, 52867.881 24/12/15,17:30:30,18,10,1, 11.9,1,1, -4.503, 10525.372, 414.502, 52867.873 24/12/15,17:30:30,19,10,1, 11.9,1,1, -4.503, 10525.386, 414.492, 52867.838 24/12/15,17:30:31,00,10,1, 11.9,1,1, -4.504, 10525.383, 414.492, 52867.838 24/12/15,17:30:31,01,10,1, 11.9,1,1, -4.504, 10525.371, 414.494, 52867.811 24/12/15,17:30:31,02,10,1, 11.9,1,1, -4.504, 10525.352, 414.543, 52867.921 24/12/15,17:30:31,03,10,1, 11.9,1,1, -4.504, 10525.352, 414.516, 52867.877 24/12/15,17:30:31,04,10,1, 11.9,1,1, -4.504, 10525.376, 414.511, 52867.842 24/12/15,17:30:31,05,10,1, 11.9,1,1, -4.504, 10525.356, 414.520, 52867.858 24/12/15,17:30:31,06,10,1, 11.9,1,1, -4.504, 10525.345, 414.536, 52867.888 24/12/15,17:30:31,07,10,1, 11.9,1,1, -4.504, 10525.361, 414.542, 52867.856 24/12/15,17:30:31,08,10,1, 11.9,1,1, -4.504, 10525.354, 414.523, 52867.862 24/12/15,17:30:31,09,10,1, 11.9,1,1, -4.504, 10525.358, 414.537, 52867.853 24/12/15,17:30:31,10,10,1, 11.9,1,1, -4.504, 10525.345, 414.548, 52867.834 24/12/15,17:30:31,11,10,1, 11.9,1,1, -4.504, 10525.339, 414.544, 52867.803 24/12/15,17:30:31,12,10,1, 11.9,1,1, -4.504, 10525.340, 414.538, 52867.798 24/12/15,17:30:31,13,10,1, 11.9,1,1, -4.504, 10525.348, 414.563, 52867.860 24/12/15,17:30:31,14,10,1, 11.9,1,1, -4.504, 10525.343, 414.536, 52867.836 24/12/15,17:30:31,15,10,1, 11.9,1,1, -4.504, 10525.322, 414.564, 52867.892 24/12/15,17:30:31,16,10,1, 11.9,1,1, -4.504, 10525.363, 414.583, 52867.870 24/12/15,17:30:31,17,10,1, 11.9,1,1, -4.504, 10525.332, 414.558, 52867.883 24/12/15,17:30:31,18,10,1, 11.9,1,1, -4.504, 10525.341, 414.559, 52867.873 24/12/15,17:30:31,19,10,1, 11.9,1,1, -4.504, 10525.322, 414.589, 52867.825 24/12/15,17:30:32,00,10,1, 11.8,1,1, -4.503, 10525.316, 414.589, 52867.825 24/12/15,17:30:32,01,10,1, 11.8,1,1, -4.503, 10525.349, 414.555, 52867.903 24/12/15,17:30:32,02,10,1, 11.8,1,1, -4.503, 10525.326, 414.558, 52867.807 24/12/15,17:30:32,03,10,1, 11.8,1,1, -4.503, 10525.337, 414.569, 52867.854 24/12/15,17:30:32,04,10,1, 11.8,1,1, -4.503, 10525.349, 414.581, 52867.846 24/12/15,17:30:32,05,10,1, 11.8,1,1, -4.503, 10525.316, 414.590, 52867.770 24/12/15,17:30:32,06,10,1, 11.8,1,1, -4.503, 10525.319, 414.611, 52867.835 24/12/15,17:30:32,07,10,1, 11.8,1,1, -4.503, 10525.316, 414.581, 52867.855 24/12/15,17:30:32,08,10,1, 11.8,1,1, -4.503, 10525.308, 414.619, 52867.875 24/12/15,17:30:32,09,10,1, 11.8,1,1, -4.503, 10525.311, 414.612, 52867.827 24/12/15,17:30:32,10,10,1, 11.8,1,1, -4.503, 10525.328, 414.611, 52867.896 24/12/15,17:30:32,11,10,1, 11.8,1,1, -4.503, 10525.332, 414.605, 52867.898 24/12/15,17:30:32,12,10,1, 11.8,1,1, -4.503, 10525.316, 414.590, 52867.879 24/12/15,17:30:32,13,10,1, 11.8,1,1, -4.503, 10525.300, 414.632, 52867.916 24/12/15,17:30:32,14,10,1, 11.8,1,1, -4.503, 10525.293, 414.622, 52867.878 24/12/15,17:30:32,15,10,1, 11.8,1,1, -4.503, 10525.282, 414.610, 52867.866 24/12/15,17:30:32,16,10,1, 11.8,1,1, -4.503, 10525.305, 414.613, 52867.937 24/12/15,17:30:32,17,10,1, 11.8,1,1, -4.503, 10525.286, 414.638, 52867.945 24/12/15,17:30:32,18,10,1, 11.8,1,1, -4.503, 10525.306, 414.622, 52867.908 24/12/15,17:30:32,19,10,1, 11.8,1,1, -4.503, 10525.293, 414.621, 52867.890 24/12/15,17:30:33,00,10,1, 11.9,1,1, -4.499, 10525.291, 414.621, 52867.890 24/12/15,17:30:33,01,10,1, 11.9,1,1, -4.499, 10525.283, 414.645, 52867.895 24/12/15,17:30:33,02,10,1, 11.9,1,1, -4.499, 10525.276, 414.681, 52867.849 24/12/15,17:30:33,03,10,1, 11.9,1,1, -4.499, 10525.302, 414.660, 52867.869 24/12/15,17:30:33,04,10,1, 11.9,1,1, -4.499, 10525.285, 414.628, 52867.829 24/12/15,17:30:33,05,10,1, 11.9,1,1, -4.499, 10525.288, 414.653, 52867.862 24/12/15,17:30:33,06,10,1, 11.9,1,1, -4.499, 10525.267, 414.640, 52867.871 24/12/15,17:30:33,07,10,1, 11.9,1,1, -4.499, 10525.270, 414.663, 52867.933 24/12/15,17:30:33,08,10,1, 11.9,1,1, -4.499, 10525.274, 414.691, 52867.896 24/12/15,17:30:33,09,10,1, 11.9,1,1, -4.499, 10525.268, 414.678, 52867.929 24/12/15,17:30:33,10,10,1, 11.9,1,1, -4.499, 10525.310, 414.643, 52867.849 24/12/15,17:30:33,11,10,1, 11.9,1,1, -4.499, 10525.254, 414.662, 52867.837 24/12/15,17:30:33,12,10,1, 11.9,1,1, -4.499, 10525.268, 414.682, 52867.854 24/12/15,17:30:33,13,10,1, 11.9,1,1, -4.499, 10525.259, 414.696, 52867.899 24/12/15,17:30:33,14,10,1, 11.9,1,1, -4.499, 10525.262, 414.695, 52867.827 24/12/15,17:30:33,15,10,1, 11.9,1,1, -4.499, 10525.249, 414.675, 52867.799 24/12/15,17:30:33,16,10,1, 11.9,1,1, -4.499, 10525.276, 414.705, 52867.841 24/12/15,17:30:33,17,10,1, 11.9,1,1, -4.499, 10525.263, 414.679, 52867.845 24/12/15,17:30:33,18,10,1, 11.9,1,1, -4.499, 10525.263, 414.711, 52867.877 24/12/15,17:30:33,19,10,1, 11.9,1,1, -4.499, 10525.234, 414.685, 52867.837 24/12/15,17:30:34,00,10,1, 11.9,1,1, -4.503, 10525.233, 414.685, 52867.837 24/12/15,17:30:34,01,10,1, 11.9,1,1, -4.503, 10525.254, 414.697, 52867.855 24/12/15,17:30:34,02,10,1, 11.9,1,1, -4.503, 10525.245, 414.707, 52867.817 24/12/15,17:30:34,03,10,1, 11.9,1,1, -4.503, 10525.245, 414.737, 52867.853 24/12/15,17:30:34,04,10,1, 11.9,1,1, -4.503, 10525.258, 414.734, 52867.908 24/12/15,17:30:34,05,10,1, 11.9,1,1, -4.503, 10525.253, 414.721, 52867.824 24/12/15,17:30:34,06,10,1, 11.9,1,1, -4.503, 10525.253, 414.709, 52867.836 24/12/15,17:30:34,07,10,1, 11.9,1,1, -4.503, 10525.250, 414.718, 52867.877 24/12/15,17:30:34,08,10,1, 11.9,1,1, -4.503, 10525.212, 414.741, 52867.915 24/12/15,17:30:34,09,10,1, 11.9,1,1, -4.503, 10525.236, 414.743, 52867.872 24/12/15,17:30:34,10,10,1, 11.9,1,1, -4.503, 10525.226, 414.738, 52867.930 24/12/15,17:30:34,11,10,1, 11.9,1,1, -4.503, 10525.236, 414.754, 52867.896 24/12/15,17:30:34,12,10,1, 11.9,1,1, -4.503, 10525.223, 414.745, 52867.849 24/12/15,17:30:34,13,10,1, 11.9,1,1, -4.503, 10525.218, 414.768, 52867.848 24/12/15,17:30:34,14,10,1, 11.9,1,1, -4.503, 10525.232, 414.742, 52867.785 24/12/15,17:30:34,15,10,1, 11.9,1,1, -4.503, 10525.233, 414.782, 52867.909 24/12/15,17:30:34,16,10,1, 11.9,1,1, -4.503, 10525.230, 414.788, 52867.905 24/12/15,17:30:34,17,10,1, 11.9,1,1, -4.503, 10525.216, 414.766, 52867.802 24/12/15,17:30:34,18,10,1, 11.9,1,1, -4.503, 10525.195, 414.777, 52867.887 24/12/15,17:30:34,19,10,1, 11.9,1,1, -4.503, 10525.235, 414.773, 52867.861 24/12/15,17:30:35,00,10,1, 11.9,1,1, -4.501, 10525.233, 414.773, 52867.861 24/12/15,17:30:35,01,10,1, 11.9,1,1, -4.501, 10525.210, 414.777, 52867.846 24/12/15,17:30:35,02,10,1, 11.9,1,1, -4.501, 10525.201, 414.801, 52867.901 24/12/15,17:30:35,03,10,1, 11.9,1,1, -4.501, 10525.193, 414.790, 52867.887 24/12/15,17:30:35,04,10,1, 11.9,1,1, -4.501, 10525.174, 414.798, 52867.852 24/12/15,17:30:35,05,10,1, 11.9,1,1, -4.501, 10525.193, 414.797, 52867.823 24/12/15,17:30:35,06,10,1, 11.9,1,1, -4.501, 10525.198, 414.825, 52867.860 24/12/15,17:30:35,07,10,1, 11.9,1,1, -4.501, 10525.196, 414.828, 52867.895 24/12/15,17:30:35,08,10,1, 11.9,1,1, -4.501, 10525.192, 414.823, 52867.812 24/12/15,17:30:35,09,10,1, 11.9,1,1, -4.501, 10525.182, 414.814, 52867.870 24/12/15,17:30:35,10,10,1, 11.9,1,1, -4.501, 10525.184, 414.823, 52867.805 24/12/15,17:30:35,11,10,1, 11.9,1,1, -4.501, 10525.160, 414.825, 52867.862 24/12/15,17:30:35,12,10,1, 11.9,1,1, -4.501, 10525.168, 414.843, 52867.779 24/12/15,17:30:35,13,10,1, 11.9,1,1, -4.501, 10525.185, 414.833, 52867.766 24/12/15,17:30:35,14,10,1, 11.9,1,1, -4.501, 10525.200, 414.863, 52867.886 24/12/15,17:30:35,15,10,1, 11.9,1,1, -4.501, 10525.160, 414.817, 52867.779 24/12/15,17:30:35,16,10,1, 11.9,1,1, -4.501, 10525.171, 414.843, 52867.863 24/12/15,17:30:35,17,10,1, 11.9,1,1, -4.501, 10525.165, 414.852, 52867.864 24/12/15,17:30:35,18,10,1, 11.9,1,1, -4.501, 10525.139, 414.865, 52867.881 24/12/15,17:30:35,19,10,1, 11.9,1,1, -4.501, 10525.145, 414.857, 52867.881 24/12/15,17:30:36,00,10,1, 12.0,1,1, -4.506, 10525.141, 414.857, 52867.881 24/12/15,17:30:36,01,10,1, 12.0,1,1, -4.506, 10525.172, 414.876, 52867.874 24/12/15,17:30:36,02,10,1, 12.0,1,1, -4.506, 10525.154, 414.849, 52867.878 24/12/15,17:30:36,03,10,1, 12.0,1,1, -4.506, 10525.149, 414.866, 52867.885 24/12/15,17:30:36,04,10,1, 12.0,1,1, -4.506, 10525.132, 414.879, 52867.854 24/12/15,17:30:36,05,10,1, 12.0,1,1, -4.506, 10525.126, 414.870, 52867.852 24/12/15,17:30:36,06,10,1, 12.0,1,1, -4.506, 10525.141, 414.878, 52867.838 24/12/15,17:30:36,07,10,1, 12.0,1,1, -4.506, 10525.111, 414.871, 52867.824 24/12/15,17:30:36,08,10,1, 12.0,1,1, -4.506, 10525.136, 414.894, 52867.826 24/12/15,17:30:36,09,10,1, 12.0,1,1, -4.506, 10525.131, 414.883, 52867.787 24/12/15,17:30:36,10,10,1, 12.0,1,1, -4.506, 10525.125, 414.885, 52867.816 24/12/15,17:30:36,11,10,1, 12.0,1,1, -4.506, 10525.081, 414.886, 52867.810 24/12/15,17:30:36,12,10,1, 12.0,1,1, -4.506, 10525.093, 414.882, 52867.892 24/12/15,17:30:36,13,10,1, 12.0,1,1, -4.506, 10525.106, 414.863, 52867.830 24/12/15,17:30:36,14,10,1, 12.0,1,1, -4.506, 10525.116, 414.910, 52867.843 24/12/15,17:30:36,15,10,1, 12.0,1,1, -4.506, 10525.138, 414.898, 52867.854 24/12/15,17:30:36,16,10,1, 12.0,1,1, -4.506, 10525.100, 414.924, 52867.862 24/12/15,17:30:36,17,10,1, 12.0,1,1, -4.506, 10525.094, 414.900, 52867.860 24/12/15,17:30:36,18,10,1, 12.0,1,1, -4.506, 10525.102, 414.911, 52867.878 24/12/15,17:30:36,19,10,1, 12.0,1,1, -4.506, 10525.068, 414.898, 52867.836 24/12/15,17:30:37,00,10,1, 11.9,1,1, -4.506, 10525.066, 414.898, 52867.836 24/12/15,17:30:37,01,10,1, 11.9,1,1, -4.506, 10525.090, 414.894, 52867.791 24/12/15,17:30:37,02,10,1, 11.9,1,1, -4.506, 10525.079, 414.909, 52867.855 24/12/15,17:30:37,03,10,1, 11.9,1,1, -4.506, 10525.095, 414.940, 52867.800 24/12/15,17:30:37,04,10,1, 11.9,1,1, -4.506, 10525.095, 414.916, 52867.784 24/12/15,17:30:37,05,10,1, 11.9,1,1, -4.506, 10525.085, 414.932, 52867.847 24/12/15,17:30:37,06,10,1, 11.9,1,1, -4.506, 10525.082, 414.937, 52867.785 24/12/15,17:30:37,07,10,1, 11.9,1,1, -4.506, 10525.104, 414.956, 52867.787 24/12/15,17:30:37,08,10,1, 11.9,1,1, -4.506, 10525.065, 414.957, 52867.862 24/12/15,17:30:37,09,10,1, 11.9,1,1, -4.506, 10525.051, 414.972, 52867.892 24/12/15,17:30:37,10,10,1, 11.9,1,1, -4.506, 10525.069, 414.995, 52867.825 24/12/15,17:30:37,11,10,1, 11.9,1,1, -4.506, 10525.057, 414.968, 52867.899 24/12/15,17:30:37,12,10,1, 11.9,1,1, -4.506, 10525.054, 414.980, 52867.909 24/12/15,17:30:37,13,10,1, 11.9,1,1, -4.506, 10525.056, 414.984, 52867.866 24/12/15,17:30:37,14,10,1, 11.9,1,1, -4.506, 10525.066, 414.989, 52867.893 24/12/15,17:30:37,15,10,1, 11.9,1,1, -4.506, 10525.061, 414.977, 52867.863 24/12/15,17:30:37,16,10,1, 11.9,1,1, -4.506, 10525.043, 414.991, 52867.806 24/12/15,17:30:37,17,10,1, 11.9,1,1, -4.506, 10525.048, 414.983, 52867.775 24/12/15,17:30:37,18,10,1, 11.9,1,1, -4.506, 10525.035, 415.014, 52867.852 24/12/15,17:30:37,19,10,1, 11.9,1,1, -4.506, 10525.066, 414.998, 52867.792 24/12/15,17:30:38,00,10,1, 11.9,1,1, -4.502, 10525.066, 414.998, 52867.792 24/12/15,17:30:38,01,10,1, 11.9,1,1, -4.502, 10525.037, 414.993, 52867.827 24/12/15,17:30:38,02,10,1, 11.9,1,1, -4.502, 10525.057, 414.977, 52867.811 24/12/15,17:30:38,03,10,1, 11.9,1,1, -4.502, 10525.043, 415.016, 52867.860 24/12/15,17:30:38,04,10,1, 11.9,1,1, -4.502, 10525.048, 415.017, 52867.758 24/12/15,17:30:38,05,10,1, 11.9,1,1, -4.502, 10525.035, 415.022, 52867.894 24/12/15,17:30:38,06,10,1, 11.9,1,1, -4.502, 10525.030, 415.013, 52867.871 24/12/15,17:30:38,07,10,1, 11.9,1,1, -4.502, 10525.028, 415.009, 52867.886 24/12/15,17:30:38,08,10,1, 11.9,1,1, -4.502, 10525.021, 415.011, 52867.872 24/12/15,17:30:38,09,10,1, 11.9,1,1, -4.502, 10525.023, 415.029, 52867.806 24/12/15,17:30:38,10,10,1, 11.9,1,1, -4.502, 10525.012, 415.016, 52867.835 24/12/15,17:30:38,11,10,1, 11.9,1,1, -4.502, 10525.027, 415.013, 52867.893 24/12/15,17:30:38,12,10,1, 11.9,1,1, -4.502, 10525.034, 415.031, 52867.872 24/12/15,17:30:38,13,10,1, 11.9,1,1, -4.502, 10525.007, 415.016, 52867.825 24/12/15,17:30:38,14,10,1, 11.9,1,1, -4.502, 10525.027, 415.022, 52867.797 24/12/15,17:30:38,15,10,1, 11.9,1,1, -4.502, 10525.020, 415.025, 52867.898 24/12/15,17:30:38,16,10,1, 11.9,1,1, -4.502, 10525.000, 415.035, 52867.861 24/12/15,17:30:38,17,10,1, 11.9,1,1, -4.502, 10525.028, 415.058, 52867.860 24/12/15,17:30:38,18,10,1, 11.9,1,1, -4.502, 10525.008, 415.043, 52867.824 24/12/15,17:30:38,19,10,1, 11.9,1,1, -4.502, 10525.018, 415.039, 52867.840 24/12/15,17:30:39,00,10,1, 11.9,1,1, -4.503, 10525.016, 415.039, 52867.840 24/12/15,17:30:39,01,10,1, 11.9,1,1, -4.503, 10525.022, 415.074, 52867.894 24/12/15,17:30:39,02,10,1, 11.9,1,1, -4.503, 10525.010, 415.075, 52867.914 24/12/15,17:30:39,03,10,1, 11.9,1,1, -4.503, 10525.034, 415.068, 52867.845 24/12/15,17:30:39,04,10,1, 11.9,1,1, -4.503, 10525.038, 415.056, 52867.809 24/12/15,17:30:39,05,10,1, 11.9,1,1, -4.503, 10525.012, 415.057, 52867.861 24/12/15,17:30:39,06,10,1, 11.9,1,1, -4.503, 10525.005, 415.093, 52867.855 24/12/15,17:30:39,07,10,1, 11.9,1,1, -4.503, 10524.997, 415.087, 52867.829 24/12/15,17:30:39,08,10,1, 11.9,1,1, -4.503, 10525.008, 415.091, 52867.842 24/12/15,17:30:39,09,10,1, 11.9,1,1, -4.503, 10525.024, 415.084, 52867.764 24/12/15,17:30:39,10,10,1, 11.9,1,1, -4.503, 10525.011, 415.096, 52867.778 24/12/15,17:30:39,11,10,1, 11.9,1,1, -4.503, 10524.994, 415.105, 52867.842 24/12/15,17:30:39,12,10,1, 11.9,1,1, -4.503, 10524.989, 415.104, 52867.788 24/12/15,17:30:39,13,10,1, 11.9,1,1, -4.503, 10525.009, 415.109, 52867.769 24/12/15,17:30:39,14,10,1, 11.9,1,1, -4.503, 10525.036, 415.115, 52867.784 24/12/15,17:30:39,15,10,1, 11.9,1,1, -4.503, 10525.000, 415.104, 52867.806 24/12/15,17:30:39,16,10,1, 11.9,1,1, -4.503, 10525.027, 415.135, 52867.819 24/12/15,17:30:39,17,10,1, 11.9,1,1, -4.503, 10525.009, 415.132, 52867.724 24/12/15,17:30:39,18,10,1, 11.9,1,1, -4.503, 10524.984, 415.143, 52867.789 24/12/15,17:30:39,19,10,1, 11.9,1,1, -4.503, 10525.000, 415.121, 52867.918 24/12/15,17:30:40,00,10,1, 11.9,1,1, -4.500, 10524.999, 415.121, 52867.918 24/12/15,17:30:40,01,10,1, 11.9,1,1, -4.500, 10524.992, 415.111, 52867.772 24/12/15,17:30:40,02,10,1, 11.9,1,1, -4.500, 10525.034, 415.129, 52867.736 24/12/15,17:30:40,03,10,1, 11.9,1,1, -4.500, 10524.975, 415.147, 52867.841 24/12/15,17:30:40,04,10,1, 11.9,1,1, -4.500, 10524.999, 415.154, 52867.852 24/12/15,17:30:40,05,10,1, 11.9,1,1, -4.500, 10525.011, 415.140, 52867.827 24/12/15,17:30:40,06,10,1, 11.9,1,1, -4.500, 10525.012, 415.132, 52867.784 24/12/15,17:30:40,07,10,1, 11.9,1,1, -4.500, 10525.012, 415.132, 52867.780 24/12/15,17:30:40,08,10,1, 11.9,1,1, -4.500, 10524.999, 415.152, 52867.803 24/12/15,17:30:40,09,10,1, 11.9,1,1, -4.500, 10525.010, 415.162, 52867.775 24/12/15,17:30:40,10,10,1, 11.9,1,1, -4.500, 10525.018, 415.165, 52867.795 24/12/15,17:30:40,11,10,1, 11.9,1,1, -4.500, 10524.983, 415.169, 52867.832 24/12/15,17:30:40,12,10,1, 11.9,1,1, -4.500, 10525.013, 415.159, 52867.748 24/12/15,17:30:40,13,10,1, 11.9,1,1, -4.500, 10525.000, 415.148, 52867.775 24/12/15,17:30:40,14,10,1, 11.9,1,1, -4.500, 10524.985, 415.148, 52867.757 24/12/15,17:30:40,15,10,1, 11.9,1,1, -4.500, 10525.014, 415.186, 52867.846 24/12/15,17:30:40,16,10,1, 11.9,1,1, -4.500, 10524.992, 415.159, 52867.819 24/12/15,17:30:40,17,10,1, 11.9,1,1, -4.500, 10525.026, 415.172, 52867.778 24/12/15,17:30:40,18,10,1, 11.9,1,1, -4.500, 10525.031, 415.161, 52867.771 24/12/15,17:30:40,19,10,1, 11.9,1,1, -4.500, 10524.997, 415.156, 52867.852 24/12/15,17:30:41,00,10,1, 11.8,1,1, -4.503, 10524.991, 415.156, 52867.852 24/12/15,17:30:41,01,10,1, 11.8,1,1, -4.503, 10525.013, 415.182, 52867.796 24/12/15,17:30:41,02,10,1, 11.8,1,1, -4.503, 10525.017, 415.187, 52867.767 24/12/15,17:30:41,03,10,1, 11.8,1,1, -4.503, 10525.012, 415.175, 52867.862 24/12/15,17:30:41,04,10,1, 11.8,1,1, -4.503, 10525.006, 415.169, 52867.773 24/12/15,17:30:41,05,10,1, 11.8,1,1, -4.503, 10525.030, 415.185, 52867.807 24/12/15,17:30:41,06,10,1, 11.8,1,1, -4.503, 10525.013, 415.221, 52867.811 24/12/15,17:30:41,07,10,1, 11.8,1,1, -4.503, 10525.029, 415.194, 52867.775 24/12/15,17:30:41,08,10,1, 11.8,1,1, -4.503, 10525.026, 415.215, 52867.842 24/12/15,17:30:41,09,10,1, 11.8,1,1, -4.503, 10525.013, 415.184, 52867.726 24/12/15,17:30:41,10,10,1, 11.8,1,1, -4.503, 10525.019, 415.177, 52867.778 24/12/15,17:30:41,11,10,1, 11.8,1,1, -4.503, 10525.011, 415.221, 52867.845 24/12/15,17:30:41,12,10,1, 11.8,1,1, -4.503, 10525.023, 415.214, 52867.850 24/12/15,17:30:41,13,10,1, 11.8,1,1, -4.503, 10525.031, 415.229, 52867.879 24/12/15,17:30:41,14,10,1, 11.8,1,1, -4.503, 10525.040, 415.214, 52867.759 24/12/15,17:30:41,15,10,1, 11.8,1,1, -4.503, 10525.014, 415.210, 52867.819 24/12/15,17:30:41,16,10,1, 11.8,1,1, -4.503, 10525.032, 415.202, 52867.860 24/12/15,17:30:41,17,10,1, 11.8,1,1, -4.503, 10525.045, 415.225, 52867.787 24/12/15,17:30:41,18,10,1, 11.8,1,1, -4.503, 10525.013, 415.223, 52867.820 24/12/15,17:30:41,19,10,1, 11.8,1,1, -4.503, 10525.025, 415.235, 52867.830 24/12/15,17:30:42,00,10,1, 11.8,1,1, -4.505, 10525.024, 415.235, 52867.830 24/12/15,17:30:42,01,10,1, 11.8,1,1, -4.505, 10525.012, 415.221, 52867.823 24/12/15,17:30:42,02,10,1, 11.8,1,1, -4.505, 10525.037, 415.265, 52867.792 24/12/15,17:30:42,03,10,1, 11.8,1,1, -4.505, 10525.020, 415.230, 52867.780 24/12/15,17:30:42,04,10,1, 11.8,1,1, -4.505, 10525.021, 415.257, 52867.818 24/12/15,17:30:42,05,10,1, 11.8,1,1, -4.505, 10525.035, 415.252, 52867.791 24/12/15,17:30:42,06,10,1, 11.8,1,1, -4.505, 10525.033, 415.227, 52867.798 24/12/15,17:30:42,07,10,1, 11.8,1,1, -4.505, 10525.032, 415.233, 52867.741 24/12/15,17:30:42,08,10,1, 11.8,1,1, -4.505, 10525.050, 415.241, 52867.787 24/12/15,17:30:42,09,10,1, 11.8,1,1, -4.505, 10525.004, 415.270, 52867.829 24/12/15,17:30:42,10,10,1, 11.8,1,1, -4.505, 10525.040, 415.243, 52867.832 24/12/15,17:30:42,11,10,1, 11.8,1,1, -4.505, 10525.021, 415.287, 52867.769 24/12/15,17:30:42,12,10,1, 11.8,1,1, -4.505, 10525.034, 415.262, 52867.836 24/12/15,17:30:42,13,10,1, 11.8,1,1, -4.505, 10525.031, 415.271, 52867.765 24/12/15,17:30:42,14,10,1, 11.8,1,1, -4.505, 10525.049, 415.284, 52867.860 24/12/15,17:30:42,15,10,1, 11.8,1,1, -4.505, 10525.038, 415.266, 52867.773 24/12/15,17:30:42,16,10,1, 11.8,1,1, -4.505, 10525.037, 415.309, 52867.837 24/12/15,17:30:42,17,10,1, 11.8,1,1, -4.505, 10525.045, 415.274, 52867.811 24/12/15,17:30:42,18,10,1, 11.8,1,1, -4.505, 10525.029, 415.281, 52867.766 24/12/15,17:30:42,19,10,1, 11.8,1,1, -4.505, 10525.051, 415.273, 52867.774 24/12/15,17:30:43,00,10,1, 12.0,1,1, -4.504, 10525.049, 415.273, 52867.774 24/12/15,17:30:43,01,10,1, 12.0,1,1, -4.504, 10525.049, 415.305, 52867.821 24/12/15,17:30:43,02,10,1, 12.0,1,1, -4.504, 10525.037, 415.303, 52867.869 24/12/15,17:30:43,03,10,1, 12.0,1,1, -4.504, 10525.039, 415.307, 52867.723 24/12/15,17:30:43,04,10,1, 12.0,1,1, -4.504, 10525.034, 415.295, 52867.785 24/12/15,17:30:43,05,10,1, 12.0,1,1, -4.504, 10525.038, 415.324, 52867.829 24/12/15,17:30:43,06,10,1, 12.0,1,1, -4.504, 10525.037, 415.291, 52867.826 24/12/15,17:30:43,07,10,1, 12.0,1,1, -4.504, 10525.032, 415.294, 52867.789 24/12/15,17:30:43,08,10,1, 12.0,1,1, -4.504, 10525.029, 415.293, 52867.794 24/12/15,17:30:43,09,10,1, 12.0,1,1, -4.504, 10525.048, 415.309, 52867.785 24/12/15,17:30:43,10,10,1, 12.0,1,1, -4.504, 10525.042, 415.291, 52867.745 24/12/15,17:30:43,11,10,1, 12.0,1,1, -4.504, 10525.044, 415.302, 52867.790 24/12/15,17:30:43,12,10,1, 12.0,1,1, -4.504, 10525.013, 415.327, 52867.765 24/12/15,17:30:43,13,10,1, 12.0,1,1, -4.504, 10525.039, 415.319, 52867.776 24/12/15,17:30:43,14,10,1, 12.0,1,1, -4.504, 10525.044, 415.322, 52867.824 24/12/15,17:30:43,15,10,1, 12.0,1,1, -4.504, 10525.046, 415.291, 52867.731 24/12/15,17:30:43,16,10,1, 12.0,1,1, -4.504, 10525.029, 415.310, 52867.736 24/12/15,17:30:43,17,10,1, 12.0,1,1, -4.504, 10525.043, 415.328, 52867.790 24/12/15,17:30:43,18,10,1, 12.0,1,1, -4.504, 10525.029, 415.331, 52867.751 24/12/15,17:30:43,19,10,1, 12.0,1,1, -4.504, 10525.040, 415.317, 52867.807 24/12/15,17:30:44,00,10,1, 11.9,1,1, -4.501, 10525.032, 415.317, 52867.807 24/12/15,17:30:44,01,10,1, 11.9,1,1, -4.501, 10525.032, 415.328, 52867.767 24/12/15,17:30:44,02,10,1, 11.9,1,1, -4.501, 10525.043, 415.299, 52867.802 24/12/15,17:30:44,03,10,1, 11.9,1,1, -4.501, 10525.043, 415.318, 52867.789 24/12/15,17:30:44,04,10,1, 11.9,1,1, -4.501, 10525.048, 415.333, 52867.786 24/12/15,17:30:44,05,10,1, 11.9,1,1, -4.501, 10525.047, 415.332, 52867.753 24/12/15,17:30:44,06,10,1, 11.9,1,1, -4.501, 10525.056, 415.330, 52867.779 24/12/15,17:30:44,07,10,1, 11.9,1,1, -4.501, 10525.047, 415.322, 52867.761 24/12/15,17:30:44,08,10,1, 11.9,1,1, -4.501, 10525.031, 415.326, 52867.771 24/12/15,17:30:44,09,10,1, 11.9,1,1, -4.501, 10525.066, 415.345, 52867.765 24/12/15,17:30:44,10,10,1, 11.9,1,1, -4.501, 10525.029, 415.358, 52867.724 24/12/15,17:30:44,11,10,1, 11.9,1,1, -4.501, 10525.039, 415.344, 52867.757 24/12/15,17:30:44,12,10,1, 11.9,1,1, -4.501, 10525.047, 415.349, 52867.773 24/12/15,17:30:44,13,10,1, 11.9,1,1, -4.501, 10525.070, 415.366, 52867.781 24/12/15,17:30:44,14,10,1, 11.9,1,1, -4.501, 10525.037, 415.353, 52867.725 24/12/15,17:30:44,15,10,1, 11.9,1,1, -4.501, 10525.027, 415.358, 52867.827 24/12/15,17:30:44,16,10,1, 11.9,1,1, -4.501, 10525.077, 415.364, 52867.842 24/12/15,17:30:44,17,10,1, 11.9,1,1, -4.501, 10525.045, 415.363, 52867.726 24/12/15,17:30:44,18,10,1, 11.9,1,1, -4.501, 10525.043, 415.377, 52867.778 24/12/15,17:30:44,19,10,1, 11.9,1,1, -4.501, 10525.026, 415.349, 52867.787 24/12/15,17:30:45,00,10,1, 11.9,1,1, -4.504, 10525.024, 415.349, 52867.787 24/12/15,17:30:45,01,10,1, 11.9,1,1, -4.504, 10525.059, 415.371, 52867.776 24/12/15,17:30:45,02,10,1, 11.9,1,1, -4.504, 10525.053, 415.370, 52867.778 24/12/15,17:30:45,03,10,1, 11.9,1,1, -4.504, 10525.037, 415.384, 52867.763 24/12/15,17:30:45,04,10,1, 11.9,1,1, -4.504, 10525.046, 415.378, 52867.730 24/12/15,17:30:45,05,10,1, 11.9,1,1, -4.504, 10525.041, 415.381, 52867.776 24/12/15,17:30:45,06,10,1, 11.9,1,1, -4.504, 10525.055, 415.405, 52867.776 24/12/15,17:30:45,07,10,1, 11.9,1,1, -4.504, 10525.052, 415.400, 52867.788 24/12/15,17:30:45,08,10,1, 11.9,1,1, -4.504, 10525.068, 415.389, 52867.801 24/12/15,17:30:45,09,10,1, 11.9,1,1, -4.504, 10525.039, 415.361, 52867.732 24/12/15,17:30:45,10,10,1, 11.9,1,1, -4.504, 10525.060, 415.379, 52867.802 24/12/15,17:30:45,11,10,1, 11.9,1,1, -4.504, 10525.050, 415.389, 52867.808 24/12/15,17:30:45,12,10,1, 11.9,1,1, -4.504, 10525.042, 415.404, 52867.814 24/12/15,17:30:45,13,10,1, 11.9,1,1, -4.504, 10525.069, 415.385, 52867.771 24/12/15,17:30:45,14,10,1, 11.9,1,1, -4.504, 10525.030, 415.379, 52867.795 24/12/15,17:30:45,15,10,1, 11.9,1,1, -4.504, 10525.034, 415.376, 52867.769 24/12/15,17:30:45,16,10,1, 11.9,1,1, -4.504, 10525.039, 415.411, 52867.787 24/12/15,17:30:45,17,10,1, 11.9,1,1, -4.504, 10525.037, 415.403, 52867.726 24/12/15,17:30:45,18,10,1, 11.9,1,1, -4.504, 10525.055, 415.405, 52867.726 24/12/15,17:30:45,19,10,1, 11.9,1,1, -4.504, 10525.046, 415.396, 52867.752 24/12/15,17:30:46,00,10,1, 12.0,1,1, -4.504, 10525.041, 415.396, 52867.752 24/12/15,17:30:46,01,10,1, 12.0,1,1, -4.504, 10525.021, 415.392, 52867.688 24/12/15,17:30:46,02,10,1, 12.0,1,1, -4.504, 10525.019, 415.391, 52867.786 24/12/15,17:30:46,03,10,1, 12.0,1,1, -4.504, 10525.037, 415.402, 52867.804 24/12/15,17:30:46,04,10,1, 12.0,1,1, -4.504, 10525.055, 415.392, 52867.697 24/12/15,17:30:46,05,10,1, 12.0,1,1, -4.504, 10525.040, 415.386, 52867.715 24/12/15,17:30:46,06,10,1, 12.0,1,1, -4.504, 10525.033, 415.390, 52867.750 24/12/15,17:30:46,07,10,1, 12.0,1,1, -4.504, 10525.047, 415.390, 52867.836 24/12/15,17:30:46,08,10,1, 12.0,1,1, -4.504, 10525.052, 415.421, 52867.841 24/12/15,17:30:46,09,10,1, 12.0,1,1, -4.504, 10525.053, 415.410, 52867.756 24/12/15,17:30:46,10,10,1, 12.0,1,1, -4.504, 10525.029, 415.420, 52867.739 24/12/15,17:30:46,11,10,1, 12.0,1,1, -4.504, 10525.052, 415.405, 52867.720 24/12/15,17:30:46,12,10,1, 12.0,1,1, -4.504, 10525.052, 415.413, 52867.786 24/12/15,17:30:46,13,10,1, 12.0,1,1, -4.504, 10525.023, 415.409, 52867.650 24/12/15,17:30:46,14,10,1, 12.0,1,1, -4.504, 10525.031, 415.405, 52867.703 24/12/15,17:30:46,15,10,1, 12.0,1,1, -4.504, 10525.028, 415.427, 52867.791 24/12/15,17:30:46,16,10,1, 12.0,1,1, -4.504, 10525.028, 415.442, 52867.796 24/12/15,17:30:46,17,10,1, 12.0,1,1, -4.504, 10525.043, 415.411, 52867.725 24/12/15,17:30:46,18,10,1, 12.0,1,1, -4.504, 10525.046, 415.399, 52867.716 24/12/15,17:30:46,19,10,1, 12.0,1,1, -4.504, 10525.023, 415.435, 52867.781 24/12/15,17:30:47,00,10,1, 11.9,1,1, -4.502, 10525.016, 415.435, 52867.781 24/12/15,17:30:47,01,10,1, 11.9,1,1, -4.502, 10525.028, 415.426, 52867.706 24/12/15,17:30:47,02,10,1, 11.9,1,1, -4.502, 10525.027, 415.422, 52867.733 24/12/15,17:30:47,03,10,1, 11.9,1,1, -4.502, 10525.027, 415.443, 52867.765 24/12/15,17:30:47,04,10,1, 11.9,1,1, -4.502, 10525.021, 415.425, 52867.760 24/12/15,17:30:47,05,10,1, 11.9,1,1, -4.502, 10525.020, 415.440, 52867.683 24/12/15,17:30:47,06,10,1, 11.9,1,1, -4.502, 10525.011, 415.440, 52867.734 24/12/15,17:30:47,07,10,1, 11.9,1,1, -4.502, 10525.018, 415.462, 52867.787 24/12/15,17:30:47,08,10,1, 11.9,1,1, -4.502, 10525.050, 415.436, 52867.716 24/12/15,17:30:47,09,10,1, 11.9,1,1, -4.502, 10525.035, 415.439, 52867.764 24/12/15,17:30:47,10,10,1, 11.9,1,1, -4.502, 10525.011, 415.446, 52867.720 24/12/15,17:30:47,11,10,1, 11.9,1,1, -4.502, 10525.009, 415.427, 52867.733 24/12/15,17:30:47,12,10,1, 11.9,1,1, -4.502, 10524.996, 415.479, 52868.042 24/12/15,17:30:47,13,10,1, 11.9,1,1, -4.502, 10525.017, 415.446, 52867.700 24/12/15,17:30:47,14,10,1, 11.9,1,1, -4.502, 10525.016, 415.457, 52867.754 24/12/15,17:30:47,15,10,1, 11.9,1,1, -4.502, 10525.030, 415.463, 52867.791 24/12/15,17:30:47,16,10,1, 11.9,1,1, -4.502, 10525.009, 415.456, 52867.756 24/12/15,17:30:47,17,10,1, 11.9,1,1, -4.502, 10525.002, 415.458, 52867.740 24/12/15,17:30:47,18,10,1, 11.9,1,1, -4.502, 10524.996, 415.502, 52867.705 24/12/15,17:30:47,19,10,1, 11.9,1,1, -4.502, 10524.988, 415.480, 52867.777 24/12/15,17:30:48,00,10,1, 11.9,1,1, -4.504, 10524.982, 415.480, 52867.777 24/12/15,17:30:48,01,10,1, 11.9,1,1, -4.504, 10524.987, 415.461, 52867.779 24/12/15,17:30:48,02,10,1, 11.9,1,1, -4.504, 10524.970, 415.486, 52867.701 24/12/15,17:30:48,03,10,1, 11.9,1,1, -4.504, 10524.979, 415.496, 52867.800 24/12/15,17:30:48,04,10,1, 11.9,1,1, -4.504, 10524.981, 415.480, 52867.698 24/12/15,17:30:48,05,10,1, 11.9,1,1, -4.504, 10525.003, 415.487, 52867.815 24/12/15,17:30:48,06,10,1, 11.9,1,1, -4.504, 10524.992, 415.459, 52867.677 24/12/15,17:30:48,07,10,1, 11.9,1,1, -4.504, 10524.997, 415.467, 52867.728 24/12/15,17:30:48,08,10,1, 11.9,1,1, -4.504, 10524.976, 415.457, 52867.714 24/12/15,17:30:48,09,10,1, 11.9,1,1, -4.504, 10524.978, 415.496, 52867.807 24/12/15,17:30:48,10,10,1, 11.9,1,1, -4.504, 10525.009, 415.480, 52867.781 24/12/15,17:30:48,11,10,1, 11.9,1,1, -4.504, 10524.975, 415.509, 52867.720 24/12/15,17:30:48,12,10,1, 11.9,1,1, -4.504, 10524.969, 415.470, 52867.711 24/12/15,17:30:48,13,10,1, 11.9,1,1, -4.504, 10524.978, 415.463, 52867.768 24/12/15,17:30:48,14,10,1, 11.9,1,1, -4.504, 10524.972, 415.470, 52867.715 24/12/15,17:30:48,15,10,1, 11.9,1,1, -4.504, 10524.954, 415.494, 52867.766 24/12/15,17:30:48,16,10,1, 11.9,1,1, -4.504, 10524.966, 415.485, 52867.735 24/12/15,17:30:48,17,10,1, 11.9,1,1, -4.504, 10524.963, 415.505, 52867.809 24/12/15,17:30:48,18,10,1, 11.9,1,1, -4.504, 10524.989, 415.492, 52867.751 24/12/15,17:30:48,19,10,1, 11.9,1,1, -4.504, 10524.970, 415.485, 52867.696 24/12/15,17:30:49,00,10,1, 11.9,1,1, -4.504, 10524.966, 415.485, 52867.696 24/12/15,17:30:49,01,10,1, 11.9,1,1, -4.504, 10524.955, 415.521, 52867.818 24/12/15,17:30:49,02,10,1, 11.9,1,1, -4.504, 10524.933, 415.508, 52867.730 24/12/15,17:30:49,03,10,1, 11.9,1,1, -4.504, 10524.946, 415.494, 52867.744 24/12/15,17:30:49,04,10,1, 11.9,1,1, -4.504, 10524.953, 415.485, 52867.740 24/12/15,17:30:49,05,10,1, 11.9,1,1, -4.504, 10524.946, 415.488, 52867.720 24/12/15,17:30:49,06,10,1, 11.9,1,1, -4.504, 10524.933, 415.511, 52867.737 24/12/15,17:30:49,07,10,1, 11.9,1,1, -4.504, 10524.957, 415.525, 52867.719 24/12/15,17:30:49,08,10,1, 11.9,1,1, -4.504, 10524.950, 415.505, 52867.731 24/12/15,17:30:49,09,10,1, 11.9,1,1, -4.504, 10524.931, 415.513, 52867.764 24/12/15,17:30:49,10,10,1, 11.9,1,1, -4.504, 10524.942, 415.510, 52867.739 24/12/15,17:30:49,11,10,1, 11.9,1,1, -4.504, 10524.931, 415.513, 52867.742 24/12/15,17:30:49,12,10,1, 11.9,1,1, -4.504, 10524.918, 415.519, 52867.749 24/12/15,17:30:49,13,10,1, 11.9,1,1, -4.504, 10524.938, 415.524, 52867.765 24/12/15,17:30:49,14,10,1, 11.9,1,1, -4.504, 10524.936, 415.506, 52867.752 24/12/15,17:30:49,15,10,1, 11.9,1,1, -4.504, 10524.907, 415.514, 52867.743 24/12/15,17:30:49,16,10,1, 11.9,1,1, -4.504, 10524.914, 415.519, 52867.757 24/12/15,17:30:49,17,10,1, 11.9,1,1, -4.504, 10524.909, 415.547, 52867.781 24/12/15,17:30:49,18,10,1, 11.9,1,1, -4.504, 10524.910, 415.533, 52867.739 24/12/15,17:30:49,19,10,1, 11.9,1,1, -4.504, 10524.903, 415.551, 52867.828 24/12/15,17:30:50,00,10,1, 11.9,1,1, -4.501, 10524.899, 415.551, 52867.828 24/12/15,17:30:50,01,10,1, 11.9,1,1, -4.501, 10524.882, 415.524, 52867.742 24/12/15,17:30:50,02,10,1, 11.9,1,1, -4.501, 10524.876, 415.538, 52867.700 24/12/15,17:30:50,03,10,1, 11.9,1,1, -4.501, 10524.890, 415.548, 52867.743 24/12/15,17:30:50,04,10,1, 11.9,1,1, -4.501, 10524.879, 415.542, 52867.698 24/12/15,17:30:50,05,10,1, 11.9,1,1, -4.501, 10524.863, 415.536, 52867.779 24/12/15,17:30:50,06,10,1, 11.9,1,1, -4.501, 10524.879, 415.541, 52867.775 24/12/15,17:30:50,07,10,1, 11.9,1,1, -4.501, 10524.865, 415.539, 52867.732 24/12/15,17:30:50,08,10,1, 11.9,1,1, -4.501, 10524.855, 415.545, 52867.722 24/12/15,17:30:50,09,10,1, 11.9,1,1, -4.501, 10524.883, 415.552, 52867.746 24/12/15,17:30:50,10,10,1, 11.9,1,1, -4.501, 10524.861, 415.553, 52867.699 24/12/15,17:30:50,11,10,1, 11.9,1,1, -4.501, 10524.881, 415.554, 52867.737 24/12/15,17:30:50,12,10,1, 11.9,1,1, -4.501, 10524.882, 415.558, 52867.730 24/12/15,17:30:50,13,10,1, 11.9,1,1, -4.501, 10524.863, 415.558, 52867.700 24/12/15,17:30:50,14,10,1, 11.9,1,1, -4.501, 10524.891, 415.561, 52867.690 24/12/15,17:30:50,15,10,1, 11.9,1,1, -4.501, 10524.866, 415.563, 52867.780 24/12/15,17:30:50,16,10,1, 11.9,1,1, -4.501, 10524.854, 415.559, 52867.696 24/12/15,17:30:50,17,10,1, 11.9,1,1, -4.501, 10524.857, 415.586, 52867.819 24/12/15,17:30:50,18,10,1, 11.9,1,1, -4.501, 10524.863, 415.544, 52867.732 24/12/15,17:30:50,19,10,1, 11.9,1,1, -4.501, 10524.842, 415.544, 52867.685 24/12/15,17:30:51,00,10,1, 12.0,1,1, -4.502, 10524.840, 415.544, 52867.685 24/12/15,17:30:51,01,10,1, 12.0,1,1, -4.502, 10524.833, 415.562, 52867.732 24/12/15,17:30:51,02,10,1, 12.0,1,1, -4.502, 10524.840, 415.557, 52867.807 24/12/15,17:30:51,03,10,1, 12.0,1,1, -4.502, 10524.839, 415.577, 52867.731 24/12/15,17:30:51,04,10,1, 12.0,1,1, -4.502, 10524.850, 415.573, 52867.738 24/12/15,17:30:51,05,10,1, 12.0,1,1, -4.502, 10524.834, 415.586, 52867.775 24/12/15,17:30:51,06,10,1, 12.0,1,1, -4.502, 10524.835, 415.578, 52867.735 24/12/15,17:30:51,07,10,1, 12.0,1,1, -4.502, 10524.824, 415.601, 52867.687 24/12/15,17:30:51,08,10,1, 12.0,1,1, -4.502, 10524.828, 415.588, 52867.712 24/12/15,17:30:51,09,10,1, 12.0,1,1, -4.502, 10524.818, 415.601, 52867.727 24/12/15,17:30:51,10,10,1, 12.0,1,1, -4.502, 10524.834, 415.577, 52867.744 24/12/15,17:30:51,11,10,1, 12.0,1,1, -4.502, 10524.805, 415.587, 52867.733 24/12/15,17:30:51,12,10,1, 12.0,1,1, -4.502, 10524.824, 415.583, 52867.704 24/12/15,17:30:51,13,10,1, 12.0,1,1, -4.502, 10524.820, 415.607, 52867.793 24/12/15,17:30:51,14,10,1, 12.0,1,1, -4.502, 10524.825, 415.585, 52867.729 24/12/15,17:30:51,15,10,1, 12.0,1,1, -4.502, 10524.808, 415.603, 52867.742 24/12/15,17:30:51,16,10,1, 12.0,1,1, -4.502, 10524.821, 415.577, 52867.705 24/12/15,17:30:51,17,10,1, 12.0,1,1, -4.502, 10524.813, 415.615, 52867.700 24/12/15,17:30:51,18,10,1, 12.0,1,1, -4.502, 10524.808, 415.601, 52867.709 24/12/15,17:30:51,19,10,1, 12.0,1,1, -4.502, 10524.810, 415.595, 52867.702 24/12/15,17:30:52,00,10,1, 11.9,1,1, -4.496, 10524.807, 415.595, 52867.702 24/12/15,17:30:52,01,10,1, 11.9,1,1, -4.496, 10524.797, 415.604, 52867.713 24/12/15,17:30:52,02,10,1, 11.9,1,1, -4.496, 10524.777, 415.621, 52867.698 24/12/15,17:30:52,03,10,1, 11.9,1,1, -4.496, 10524.789, 415.613, 52867.764 24/12/15,17:30:52,04,10,1, 11.9,1,1, -4.496, 10524.771, 415.621, 52867.789 24/12/15,17:30:52,05,10,1, 11.9,1,1, -4.496, 10524.789, 415.612, 52867.713 24/12/15,17:30:52,06,10,1, 11.9,1,1, -4.496, 10524.753, 415.616, 52867.789 24/12/15,17:30:52,07,10,1, 11.9,1,1, -4.496, 10524.775, 415.618, 52867.756 24/12/15,17:30:52,08,10,1, 11.9,1,1, -4.496, 10524.759, 415.611, 52867.784 24/12/15,17:30:52,09,10,1, 11.9,1,1, -4.496, 10524.762, 415.622, 52867.755 24/12/15,17:30:52,10,10,1, 11.9,1,1, -4.496, 10524.755, 415.621, 52867.742 24/12/15,17:30:52,11,10,1, 11.9,1,1, -4.496, 10524.739, 415.637, 52867.776 24/12/15,17:30:52,12,10,1, 11.9,1,1, -4.496, 10524.759, 415.601, 52867.771 24/12/15,17:30:52,13,10,1, 11.9,1,1, -4.496, 10524.744, 415.633, 52867.736 24/12/15,17:30:52,14,10,1, 11.9,1,1, -4.496, 10524.748, 415.642, 52867.768 24/12/15,17:30:52,15,10,1, 11.9,1,1, -4.496, 10524.755, 415.656, 52867.805 24/12/15,17:30:52,16,10,1, 11.9,1,1, -4.496, 10524.759, 415.635, 52867.728 24/12/15,17:30:52,17,10,1, 11.9,1,1, -4.496, 10524.736, 415.665, 52867.827 24/12/15,17:30:52,18,10,1, 11.9,1,1, -4.496, 10524.729, 415.646, 52867.792 24/12/15,17:30:52,19,10,1, 11.9,1,1, -4.496, 10524.720, 415.620, 52867.755 24/12/15,17:30:53,00,10,1, 12.0,1,1, -4.503, 10524.715, 415.620, 52867.755 24/12/15,17:30:53,01,10,1, 12.0,1,1, -4.503, 10524.732, 415.656, 52867.767 24/12/15,17:30:53,02,10,1, 12.0,1,1, -4.503, 10524.725, 415.653, 52867.750 24/12/15,17:30:53,03,10,1, 12.0,1,1, -4.503, 10524.733, 415.651, 52867.678 24/12/15,17:30:53,04,10,1, 12.0,1,1, -4.503, 10524.725, 415.659, 52867.728 24/12/15,17:30:53,05,10,1, 12.0,1,1, -4.503, 10524.707, 415.669, 52867.763 24/12/15,17:30:53,06,10,1, 12.0,1,1, -4.503, 10524.715, 415.688, 52867.774 24/12/15,17:30:53,07,10,1, 12.0,1,1, -4.503, 10524.709, 415.675, 52867.763 24/12/15,17:30:53,08,10,1, 12.0,1,1, -4.503, 10524.718, 415.682, 52867.822 24/12/15,17:30:53,09,10,1, 12.0,1,1, -4.503, 10524.679, 415.663, 52867.782 24/12/15,17:30:53,10,10,1, 12.0,1,1, -4.503, 10524.716, 415.669, 52867.777 24/12/15,17:30:53,11,10,1, 12.0,1,1, -4.503, 10524.681, 415.656, 52867.763 24/12/15,17:30:53,12,10,1, 12.0,1,1, -4.503, 10524.702, 415.692, 52867.795 24/12/15,17:30:53,13,10,1, 12.0,1,1, -4.503, 10524.675, 415.701, 52867.777 24/12/15,17:30:53,14,10,1, 12.0,1,1, -4.503, 10524.680, 415.687, 52867.763 24/12/15,17:30:53,15,10,1, 12.0,1,1, -4.503, 10524.668, 415.668, 52867.799 24/12/15,17:30:53,16,10,1, 12.0,1,1, -4.503, 10524.655, 415.713, 52867.755 24/12/15,17:30:53,17,10,1, 12.0,1,1, -4.503, 10524.687, 415.732, 52867.795 24/12/15,17:30:53,18,10,1, 12.0,1,1, -4.503, 10524.665, 415.705, 52867.765 24/12/15,17:30:53,19,10,1, 12.0,1,1, -4.503, 10524.656, 415.705, 52867.819 24/12/15,17:30:54,00,10,1, 12.0,1,1, -4.504, 10524.648, 415.705, 52867.819 24/12/15,17:30:54,01,10,1, 12.0,1,1, -4.504, 10524.648, 415.705, 52867.696 24/12/15,17:30:54,02,10,1, 12.0,1,1, -4.504, 10524.628, 415.708, 52867.734 24/12/15,17:30:54,03,10,1, 12.0,1,1, -4.504, 10524.665, 415.740, 52867.749 24/12/15,17:30:54,04,10,1, 12.0,1,1, -4.504, 10524.637, 415.714, 52867.801 24/12/15,17:30:54,05,10,1, 12.0,1,1, -4.504, 10524.658, 415.722, 52867.723 24/12/15,17:30:54,06,10,1, 12.0,1,1, -4.504, 10524.643, 415.710, 52867.687 24/12/15,17:30:54,07,10,1, 12.0,1,1, -4.504, 10524.621, 415.720, 52867.748 24/12/15,17:30:54,08,10,1, 12.0,1,1, -4.504, 10524.623, 415.720, 52867.712 24/12/15,17:30:54,09,10,1, 12.0,1,1, -4.504, 10524.615, 415.749, 52867.790 24/12/15,17:30:54,10,10,1, 12.0,1,1, -4.504, 10524.624, 415.747, 52867.751 24/12/15,17:30:54,11,10,1, 12.0,1,1, -4.504, 10524.624, 415.736, 52867.787 24/12/15,17:30:54,12,10,1, 12.0,1,1, -4.504, 10524.609, 415.738, 52867.729 24/12/15,17:30:54,13,10,1, 12.0,1,1, -4.504, 10524.622, 415.764, 52867.789 24/12/15,17:30:54,14,10,1, 12.0,1,1, -4.504, 10524.631, 415.757, 52867.696 24/12/15,17:30:54,15,10,1, 12.0,1,1, -4.504, 10524.602, 415.767, 52867.802 24/12/15,17:30:54,16,10,1, 12.0,1,1, -4.504, 10524.582, 415.768, 52867.811 24/12/15,17:30:54,17,10,1, 12.0,1,1, -4.504, 10524.607, 415.766, 52867.719 24/12/15,17:30:54,18,10,1, 12.0,1,1, -4.504, 10524.599, 415.756, 52867.733 24/12/15,17:30:54,19,10,1, 12.0,1,1, -4.504, 10524.593, 415.756, 52867.786 24/12/15,17:30:55,00,10,1, 11.8,1,1, -4.499, 10524.590, 415.756, 52867.786 24/12/15,17:30:55,01,10,1, 11.8,1,1, -4.499, 10524.558, 415.779, 52867.798 24/12/15,17:30:55,02,10,1, 11.8,1,1, -4.499, 10524.549, 415.775, 52867.845 24/12/15,17:30:55,03,10,1, 11.8,1,1, -4.499, 10524.556, 415.782, 52867.770 24/12/15,17:30:55,04,10,1, 11.8,1,1, -4.499, 10524.563, 415.755, 52867.798 24/12/15,17:30:55,05,10,1, 11.8,1,1, -4.499, 10524.553, 415.774, 52867.801 24/12/15,17:30:55,06,10,1, 11.8,1,1, -4.499, 10524.548, 415.794, 52867.801 24/12/15,17:30:55,07,10,1, 11.8,1,1, -4.499, 10524.558, 415.783, 52867.742 24/12/15,17:30:55,08,10,1, 11.8,1,1, -4.499, 10524.541, 415.798, 52867.833 24/12/15,17:30:55,09,10,1, 11.8,1,1, -4.499, 10524.545, 415.782, 52867.826 24/12/15,17:30:55,10,10,1, 11.8,1,1, -4.499, 10524.533, 415.793, 52867.840 24/12/15,17:30:55,11,10,1, 11.8,1,1, -4.499, 10524.512, 415.811, 52867.795 24/12/15,17:30:55,12,10,1, 11.8,1,1, -4.499, 10524.525, 415.817, 52867.756 24/12/15,17:30:55,13,10,1, 11.8,1,1, -4.499, 10524.516, 415.802, 52867.750 24/12/15,17:30:55,14,10,1, 11.8,1,1, -4.499, 10524.518, 415.797, 52867.872 24/12/15,17:30:55,15,10,1, 11.8,1,1, -4.499, 10524.485, 415.786, 52867.784 24/12/15,17:30:55,16,10,1, 11.8,1,1, -4.499, 10524.514, 415.799, 52867.741 24/12/15,17:30:55,17,10,1, 11.8,1,1, -4.499, 10524.533, 415.811, 52867.763 24/12/15,17:30:55,18,10,1, 11.8,1,1, -4.499, 10524.531, 415.833, 52867.826 24/12/15,17:30:55,19,10,1, 11.8,1,1, -4.499, 10524.505, 415.822, 52867.797 24/12/15,17:30:56,00,10,1, 11.9,1,1, -4.503, 10524.498, 415.822, 52867.797 24/12/15,17:30:56,01,10,1, 11.9,1,1, -4.503, 10524.500, 415.820, 52867.764 24/12/15,17:30:56,02,10,1, 11.9,1,1, -4.503, 10524.484, 415.823, 52867.804 24/12/15,17:30:56,03,10,1, 11.9,1,1, -4.503, 10524.495, 415.812, 52867.816 24/12/15,17:30:56,04,10,1, 11.9,1,1, -4.503, 10524.507, 415.847, 52867.810 24/12/15,17:30:56,05,10,1, 11.9,1,1, -4.503, 10524.480, 415.821, 52867.805 24/12/15,17:30:56,06,10,1, 11.9,1,1, -4.503, 10524.481, 415.827, 52867.807 24/12/15,17:30:56,07,10,1, 11.9,1,1, -4.503, 10524.465, 415.826, 52867.778 24/12/15,17:30:56,08,10,1, 11.9,1,1, -4.503, 10524.460, 415.841, 52867.787 24/12/15,17:30:56,09,10,1, 11.9,1,1, -4.503, 10524.433, 415.841, 52867.780 24/12/15,17:30:56,10,10,1, 11.9,1,1, -4.503, 10524.427, 415.831, 52867.822 24/12/15,17:30:56,11,10,1, 11.9,1,1, -4.503, 10524.454, 415.847, 52867.769 24/12/15,17:30:56,12,10,1, 11.9,1,1, -4.503, 10524.427, 415.842, 52867.866 24/12/15,17:30:56,13,10,1, 11.9,1,1, -4.503, 10524.408, 415.854, 52867.837 24/12/15,17:30:56,14,10,1, 11.9,1,1, -4.503, 10524.430, 415.841, 52867.757 24/12/15,17:30:56,15,10,1, 11.9,1,1, -4.503, 10524.429, 415.884, 52867.854 24/12/15,17:30:56,16,10,1, 11.9,1,1, -4.503, 10524.418, 415.842, 52867.820 24/12/15,17:30:56,17,10,1, 11.9,1,1, -4.503, 10524.463, 415.857, 52867.789 24/12/15,17:30:56,18,10,1, 11.9,1,1, -4.503, 10524.404, 415.858, 52867.765 24/12/15,17:30:56,19,10,1, 11.9,1,1, -4.503, 10524.425, 415.852, 52867.788 24/12/15,17:30:57,00,10,1, 11.9,1,1, -4.504, 10524.423, 415.852, 52867.788 24/12/15,17:30:57,01,10,1, 11.9,1,1, -4.504, 10524.409, 415.895, 52867.899 24/12/15,17:30:57,02,10,1, 11.9,1,1, -4.504, 10524.392, 415.883, 52867.934 24/12/15,17:30:57,03,10,1, 11.9,1,1, -4.504, 10524.400, 415.931, 52867.926 24/12/15,17:30:57,04,10,1, 11.9,1,1, -4.504, 10524.375, 415.912, 52867.873 24/12/15,17:30:57,05,10,1, 11.9,1,1, -4.504, 10524.365, 415.925, 52867.954 24/12/15,17:30:57,06,10,1, 11.9,1,1, -4.504, 10524.392, 415.927, 52867.909 24/12/15,17:30:57,07,10,1, 11.9,1,1, -4.504, 10524.361, 415.912, 52867.871 24/12/15,17:30:57,08,10,1, 11.9,1,1, -4.504, 10524.354, 415.896, 52867.842 24/12/15,17:30:57,09,10,1, 11.9,1,1, -4.504, 10524.374, 415.914, 52867.836 24/12/15,17:30:57,10,10,1, 11.9,1,1, -4.504, 10524.403, 415.903, 52867.791 24/12/15,17:30:57,11,10,1, 11.9,1,1, -4.504, 10524.355, 415.920, 52867.862 24/12/15,17:30:57,12,10,1, 11.9,1,1, -4.504, 10524.366, 415.919, 52867.829 24/12/15,17:30:57,13,10,1, 11.9,1,1, -4.504, 10524.360, 415.920, 52867.866 24/12/15,17:30:57,14,10,1, 11.9,1,1, -4.504, 10524.367, 415.920, 52867.917 24/12/15,17:30:57,15,10,1, 11.9,1,1, -4.504, 10524.352, 415.922, 52867.863 24/12/15,17:30:57,16,10,1, 11.9,1,1, -4.504, 10524.322, 415.946, 52867.909 24/12/15,17:30:57,17,10,1, 11.9,1,1, -4.504, 10524.325, 415.942, 52867.866 24/12/15,17:30:57,18,10,1, 11.9,1,1, -4.504, 10524.353, 415.955, 52867.864 24/12/15,17:30:57,19,10,1, 11.9,1,1, -4.504, 10524.322, 415.949, 52867.916 24/12/15,17:30:58,00,10,1, 12.0,1,1, -4.503, 10524.315, 415.949, 52867.916 24/12/15,17:30:58,01,10,1, 12.0,1,1, -4.503, 10524.333, 415.957, 52867.921 24/12/15,17:30:58,02,10,1, 12.0,1,1, -4.503, 10524.333, 415.950, 52867.966 24/12/15,17:30:58,03,10,1, 12.0,1,1, -4.503, 10524.304, 415.974, 52867.947 24/12/15,17:30:58,04,10,1, 12.0,1,1, -4.503, 10524.315, 415.976, 52867.885 24/12/15,17:30:58,05,10,1, 12.0,1,1, -4.503, 10524.298, 415.928, 52867.894 24/12/15,17:30:58,06,10,1, 12.0,1,1, -4.503, 10524.278, 415.941, 52867.861 24/12/15,17:30:58,07,10,1, 12.0,1,1, -4.503, 10524.288, 415.956, 52867.917 24/12/15,17:30:58,08,10,1, 12.0,1,1, -4.503, 10524.298, 415.977, 52867.864 24/12/15,17:30:58,09,10,1, 12.0,1,1, -4.503, 10524.271, 415.989, 52867.930 24/12/15,17:30:58,10,10,1, 12.0,1,1, -4.503, 10524.277, 415.980, 52867.933 24/12/15,17:30:58,11,10,1, 12.0,1,1, -4.503, 10524.286, 415.991, 52867.872 24/12/15,17:30:58,12,10,1, 12.0,1,1, -4.503, 10524.268, 415.969, 52867.875 24/12/15,17:30:58,13,10,1, 12.0,1,1, -4.503, 10524.271, 415.976, 52867.868 24/12/15,17:30:58,14,10,1, 12.0,1,1, -4.503, 10524.238, 415.974, 52867.913 24/12/15,17:30:58,15,10,1, 12.0,1,1, -4.503, 10524.253, 416.012, 52867.886 24/12/15,17:30:58,16,10,1, 12.0,1,1, -4.503, 10524.241, 415.974, 52867.919 24/12/15,17:30:58,17,10,1, 12.0,1,1, -4.503, 10524.253, 415.990, 52867.959 24/12/15,17:30:58,18,10,1, 12.0,1,1, -4.503, 10524.258, 415.997, 52867.933 24/12/15,17:30:58,19,10,1, 12.0,1,1, -4.503, 10524.249, 415.986, 52867.865 24/12/15,17:30:59,00,10,1, 11.9,1,1, -4.497, 10524.248, 415.986, 52867.865 24/12/15,17:30:59,01,10,1, 11.9,1,1, -4.497, 10524.248, 416.000, 52867.862 24/12/15,17:30:59,02,10,1, 11.9,1,1, -4.497, 10524.222, 416.012, 52867.998 24/12/15,17:30:59,03,10,1, 11.9,1,1, -4.497, 10524.246, 416.028, 52867.837 24/12/15,17:30:59,04,10,1, 11.9,1,1, -4.497, 10524.191, 415.988, 52867.631 24/12/15,17:30:59,05,10,1, 11.9,1,1, -4.497, 10524.214, 416.014, 52867.954 24/12/15,17:30:59,06,10,1, 11.9,1,1, -4.497, 10524.235, 416.024, 52867.855 24/12/15,17:30:59,07,10,1, 11.9,1,1, -4.497, 10524.215, 416.020, 52867.882 24/12/15,17:30:59,08,10,1, 11.9,1,1, -4.497, 10524.227, 416.029, 52867.899 24/12/15,17:30:59,09,10,1, 11.9,1,1, -4.497, 10524.204, 416.031, 52867.904 24/12/15,17:30:59,10,10,1, 11.9,1,1, -4.497, 10524.194, 416.022, 52867.882 24/12/15,17:30:59,11,10,1, 11.9,1,1, -4.497, 10524.186, 416.027, 52867.911 24/12/15,17:30:59,12,10,1, 11.9,1,1, -4.497, 10524.182, 416.043, 52867.957 24/12/15,17:30:59,13,10,1, 11.9,1,1, -4.497, 10524.192, 416.009, 52867.849 24/12/15,17:30:59,14,10,1, 11.9,1,1, -4.497, 10524.172, 416.030, 52867.872 24/12/15,17:30:59,15,10,1, 11.9,1,1, -4.497, 10524.167, 416.040, 52867.886 24/12/15,17:30:59,16,10,1, 11.9,1,1, -4.497, 10524.170, 416.052, 52867.916 24/12/15,17:30:59,17,10,1, 11.9,1,1, -4.497, 10524.149, 416.054, 52867.929 24/12/15,17:30:59,18,10,1, 11.9,1,1, -4.497, 10524.148, 416.042, 52867.891 24/12/15,17:30:59,19,10,1, 11.9,1,1, -4.497, 10524.121, 416.061, 52867.906 24/12/15,17:31:00,00,10,1, 12.0,1,1, -4.506, 10524.114, 416.061, 52867.906 24/12/15,17:31:00,01,10,1, 12.0,1,1, -4.506, 10524.137, 416.056, 52867.951 24/12/15,17:31:00,02,10,1, 12.0,1,1, -4.506, 10524.135, 416.062, 52867.891 24/12/15,17:31:00,03,10,1, 12.0,1,1, -4.506, 10524.123, 416.037, 52867.884 24/12/15,17:31:00,04,10,1, 12.0,1,1, -4.506, 10524.102, 416.037, 52867.841 24/12/15,17:31:00,05,10,1, 12.0,1,1, -4.506, 10524.110, 416.020, 52867.822 24/12/15,17:31:00,06,10,1, 12.0,1,1, -4.506, 10524.066, 416.079, 52867.911 24/12/15,17:31:00,07,10,1, 12.0,1,1, -4.506, 10524.038, 416.100, 52868.064 24/12/15,17:31:00,08,10,1, 12.0,1,1, -4.506, 10524.097, 416.051, 52867.832 24/12/15,17:31:00,09,10,1, 12.0,1,1, -4.506, 10524.094, 416.061, 52867.888 24/12/15,17:31:00,10,10,1, 12.0,1,1, -4.506, 10524.094, 416.029, 52867.769 24/12/15,17:31:00,11,10,1, 12.0,1,1, -4.506, 10524.108, 416.065, 52867.866 24/12/15,17:31:00,12,10,1, 12.0,1,1, -4.506, 10524.099, 416.049, 52867.919 24/12/15,17:31:00,13,10,1, 12.0,1,1, -4.506, 10524.108, 416.049, 52867.829 24/12/15,17:31:00,14,10,1, 12.0,1,1, -4.506, 10524.065, 416.080, 52867.875 24/12/15,17:31:00,15,10,1, 12.0,1,1, -4.506, 10524.070, 416.053, 52867.796 24/12/15,17:31:00,16,10,1, 12.0,1,1, -4.506, 10524.052, 416.060, 52867.854 24/12/15,17:31:00,17,10,1, 12.0,1,1, -4.506, 10524.059, 416.058, 52867.819 24/12/15,17:31:00,18,10,1, 12.0,1,1, -4.506, 10524.072, 416.066, 52867.831 24/12/15,17:31:00,19,10,1, 12.0,1,1, -4.506, 10524.049, 416.068, 52867.880 24/12/15,17:31:01,00,10,1, 11.9,1,1, -4.498, 10524.048, 416.068, 52867.880 24/12/15,17:31:01,01,10,1, 11.9,1,1, -4.498, 10524.025, 416.065, 52867.797 24/12/15,17:31:01,02,10,1, 11.9,1,1, -4.498, 10524.052, 416.087, 52867.795 24/12/15,17:31:01,03,10,1, 11.9,1,1, -4.498, 10524.023, 416.101, 52867.866 24/12/15,17:31:01,04,10,1, 11.9,1,1, -4.498, 10524.042, 416.102, 52867.840 24/12/15,17:31:01,05,10,1, 11.9,1,1, -4.498, 10524.025, 416.077, 52867.838 24/12/15,17:31:01,06,10,1, 11.9,1,1, -4.498, 10524.033, 416.092, 52867.903 24/12/15,17:31:01,07,10,1, 11.9,1,1, -4.498, 10523.994, 416.097, 52867.870 24/12/15,17:31:01,08,10,1, 11.9,1,1, -4.498, 10523.982, 416.075, 52867.800 24/12/15,17:31:01,09,10,1, 11.9,1,1, -4.498, 10524.039, 416.110, 52867.815 24/12/15,17:31:01,10,10,1, 11.9,1,1, -4.498, 10523.979, 416.116, 52867.778 24/12/15,17:31:01,11,10,1, 11.9,1,1, -4.498, 10524.016, 416.103, 52867.868 24/12/15,17:31:01,12,10,1, 11.9,1,1, -4.498, 10524.022, 416.112, 52867.824 24/12/15,17:31:01,13,10,1, 11.9,1,1, -4.498, 10523.994, 416.118, 52867.817 24/12/15,17:31:01,14,10,1, 11.9,1,1, -4.498, 10523.996, 416.129, 52867.879 24/12/15,17:31:01,15,10,1, 11.9,1,1, -4.498, 10523.975, 416.117, 52867.814 24/12/15,17:31:01,16,10,1, 11.9,1,1, -4.498, 10523.961, 416.132, 52867.850 24/12/15,17:31:01,17,10,1, 11.9,1,1, -4.498, 10523.963, 416.130, 52867.896 24/12/15,17:31:01,18,10,1, 11.9,1,1, -4.498, 10523.945, 416.120, 52867.805 24/12/15,17:31:01,19,10,1, 11.9,1,1, -4.498, 10523.971, 416.100, 52867.729 24/12/15,17:31:02,00,10,1, 12.0,1,1, -4.503, 10523.964, 416.100, 52867.729 24/12/15,17:31:02,01,10,1, 12.0,1,1, -4.503, 10523.952, 416.136, 52867.842 24/12/15,17:31:02,02,10,1, 12.0,1,1, -4.503, 10523.929, 416.132, 52867.828 24/12/15,17:31:02,03,10,1, 12.0,1,1, -4.503, 10523.924, 416.150, 52867.894 24/12/15,17:31:02,04,10,1, 12.0,1,1, -4.503, 10523.922, 416.122, 52867.850 24/12/15,17:31:02,05,10,1, 12.0,1,1, -4.503, 10523.919, 416.138, 52867.900 24/12/15,17:31:02,06,10,1, 12.0,1,1, -4.503, 10523.917, 416.163, 52867.855 24/12/15,17:31:02,07,10,1, 12.0,1,1, -4.503, 10523.918, 416.150, 52867.901 24/12/15,17:31:02,08,10,1, 12.0,1,1, -4.503, 10523.936, 416.129, 52867.831 24/12/15,17:31:02,09,10,1, 12.0,1,1, -4.503, 10523.870, 416.152, 52867.791 24/12/15,17:31:02,10,10,1, 12.0,1,1, -4.503, 10523.901, 416.149, 52867.875 24/12/15,17:31:02,11,10,1, 12.0,1,1, -4.503, 10523.870, 416.138, 52867.787 24/12/15,17:31:02,12,10,1, 12.0,1,1, -4.503, 10523.860, 416.147, 52867.852 24/12/15,17:31:02,13,10,1, 12.0,1,1, -4.503, 10523.903, 416.159, 52867.920 24/12/15,17:31:02,14,10,1, 12.0,1,1, -4.503, 10523.893, 416.155, 52867.838 24/12/15,17:31:02,15,10,1, 12.0,1,1, -4.503, 10523.858, 416.144, 52867.800 24/12/15,17:31:02,16,10,1, 12.0,1,1, -4.503, 10523.849, 416.160, 52867.901 24/12/15,17:31:02,17,10,1, 12.0,1,1, -4.503, 10523.845, 416.156, 52867.799 24/12/15,17:31:02,18,10,1, 12.0,1,1, -4.503, 10523.855, 416.172, 52867.902 24/12/15,17:31:02,19,10,1, 12.0,1,1, -4.503, 10523.852, 416.178, 52867.813 24/12/15,17:31:03,00,10,1, 11.9,1,1, -4.500, 10523.847, 416.178, 52867.813 24/12/15,17:31:03,01,10,1, 11.9,1,1, -4.500, 10523.828, 416.157, 52867.905 24/12/15,17:31:03,02,10,1, 11.9,1,1, -4.500, 10523.814, 416.171, 52867.886 24/12/15,17:31:03,03,10,1, 11.9,1,1, -4.500, 10523.829, 416.186, 52867.882 24/12/15,17:31:03,04,10,1, 11.9,1,1, -4.500, 10523.831, 416.188, 52867.862 24/12/15,17:31:03,05,10,1, 11.9,1,1, -4.500, 10523.810, 416.176, 52867.875 24/12/15,17:31:03,06,10,1, 11.9,1,1, -4.500, 10523.813, 416.162, 52867.836 24/12/15,17:31:03,07,10,1, 11.9,1,1, -4.500, 10523.803, 416.179, 52867.901 24/12/15,17:31:03,08,10,1, 11.9,1,1, -4.500, 10523.802, 416.161, 52867.872 24/12/15,17:31:03,09,10,1, 11.9,1,1, -4.500, 10523.803, 416.234, 52867.910 24/12/15,17:31:03,10,10,1, 11.9,1,1, -4.500, 10523.803, 416.200, 52867.875 24/12/15,17:31:03,11,10,1, 11.9,1,1, -4.500, 10523.790, 416.194, 52867.853 24/12/15,17:31:03,12,10,1, 11.9,1,1, -4.500, 10523.772, 416.190, 52867.926 24/12/15,17:31:03,13,10,1, 11.9,1,1, -4.500, 10523.777, 416.191, 52867.895 24/12/15,17:31:03,14,10,1, 11.9,1,1, -4.500, 10523.778, 416.189, 52867.833 24/12/15,17:31:03,15,10,1, 11.9,1,1, -4.500, 10523.758, 416.205, 52867.895 24/12/15,17:31:03,16,10,1, 11.9,1,1, -4.500, 10523.752, 416.244, 52867.881 24/12/15,17:31:03,17,10,1, 11.9,1,1, -4.500, 10523.744, 416.184, 52867.884 24/12/15,17:31:03,18,10,1, 11.9,1,1, -4.500, 10523.760, 416.199, 52867.918 24/12/15,17:31:03,19,10,1, 11.9,1,1, -4.500, 10523.766, 416.209, 52867.886 24/12/15,17:31:04,00,10,1, 11.9,1,1, -4.502, 10523.764, 416.209, 52867.886 24/12/15,17:31:04,01,10,1, 11.9,1,1, -4.502, 10523.753, 416.230, 52867.917 24/12/15,17:31:04,02,10,1, 11.9,1,1, -4.502, 10523.747, 416.215, 52867.850 24/12/15,17:31:04,03,10,1, 11.9,1,1, -4.502, 10523.743, 416.189, 52867.831 24/12/15,17:31:04,04,10,1, 11.9,1,1, -4.502, 10523.708, 416.196, 52867.828 24/12/15,17:31:04,05,10,1, 11.9,1,1, -4.502, 10523.718, 416.224, 52867.884 24/12/15,17:31:04,06,10,1, 11.9,1,1, -4.502, 10523.728, 416.226, 52867.906 24/12/15,17:31:04,07,10,1, 11.9,1,1, -4.502, 10523.696, 416.214, 52867.933 24/12/15,17:31:04,08,10,1, 11.9,1,1, -4.502, 10523.704, 416.220, 52867.918 24/12/15,17:31:04,09,10,1, 11.9,1,1, -4.502, 10523.692, 416.214, 52867.921 24/12/15,17:31:04,10,10,1, 11.9,1,1, -4.502, 10523.701, 416.196, 52867.855 24/12/15,17:31:04,11,10,1, 11.9,1,1, -4.502, 10523.707, 416.214, 52867.816 24/12/15,17:31:04,12,10,1, 11.9,1,1, -4.502, 10523.682, 416.238, 52867.858 24/12/15,17:31:04,13,10,1, 11.9,1,1, -4.502, 10523.675, 416.250, 52867.865 24/12/15,17:31:04,14,10,1, 11.9,1,1, -4.502, 10523.673, 416.245, 52867.886 24/12/15,17:31:04,15,10,1, 11.9,1,1, -4.502, 10523.661, 416.236, 52867.892 24/12/15,17:31:04,16,10,1, 11.9,1,1, -4.502, 10523.643, 416.217, 52867.853 24/12/15,17:31:04,17,10,1, 11.9,1,1, -4.502, 10523.643, 416.254, 52867.875 24/12/15,17:31:04,18,10,1, 11.9,1,1, -4.502, 10523.660, 416.235, 52867.845 24/12/15,17:31:04,19,10,1, 11.9,1,1, -4.502, 10523.648, 416.244, 52867.857 24/12/15,17:31:05,00,10,1, 11.9,1,1, -4.503, 10523.647, 416.244, 52867.857 24/12/15,17:31:05,01,10,1, 11.9,1,1, -4.503, 10523.626, 416.224, 52867.869 24/12/15,17:31:05,02,10,1, 11.9,1,1, -4.503, 10523.617, 416.250, 52867.870 24/12/15,17:31:05,03,10,1, 11.9,1,1, -4.503, 10523.605, 416.247, 52867.879 24/12/15,17:31:05,04,10,1, 11.9,1,1, -4.503, 10523.618, 416.251, 52867.857 24/12/15,17:31:05,05,10,1, 11.9,1,1, -4.503, 10523.625, 416.254, 52867.870 24/12/15,17:31:05,06,10,1, 11.9,1,1, -4.503, 10523.604, 416.259, 52867.878 24/12/15,17:31:05,07,10,1, 11.9,1,1, -4.503, 10523.598, 416.232, 52867.875 24/12/15,17:31:05,08,10,1, 11.9,1,1, -4.503, 10523.606, 416.224, 52867.847 24/12/15,17:31:05,09,10,1, 11.9,1,1, -4.503, 10523.608, 416.272, 52867.900 24/12/15,17:31:05,10,10,1, 11.9,1,1, -4.503, 10523.595, 416.285, 52867.845 24/12/15,17:31:05,11,10,1, 11.9,1,1, -4.503, 10523.602, 416.251, 52867.691 24/12/15,17:31:05,12,10,1, 11.9,1,1, -4.503, 10523.594, 416.240, 52867.836 24/12/15,17:31:05,13,10,1, 11.9,1,1, -4.503, 10523.572, 416.277, 52867.878 24/12/15,17:31:05,14,10,1, 11.9,1,1, -4.503, 10523.570, 416.282, 52867.892 24/12/15,17:31:05,15,10,1, 11.9,1,1, -4.503, 10523.581, 416.254, 52867.878 24/12/15,17:31:05,16,10,1, 11.9,1,1, -4.503, 10523.595, 416.250, 52867.866 24/12/15,17:31:05,17,10,1, 11.9,1,1, -4.503, 10523.587, 416.271, 52867.954 24/12/15,17:31:05,18,10,1, 11.9,1,1, -4.503, 10523.583, 416.280, 52867.902 24/12/15,17:31:05,19,10,1, 11.9,1,1, -4.503, 10523.561, 416.283, 52867.860 24/12/15,17:31:06,00,10,1, 11.9,1,1, -4.502, 10523.555, 416.283, 52867.860 24/12/15,17:31:06,01,10,1, 11.9,1,1, -4.502, 10523.566, 416.317, 52867.885 24/12/15,17:31:06,02,10,1, 11.9,1,1, -4.502, 10523.551, 416.275, 52867.940 24/12/15,17:31:06,03,10,1, 11.9,1,1, -4.502, 10523.543, 416.270, 52867.898 24/12/15,17:31:06,04,10,1, 11.9,1,1, -4.502, 10523.546, 416.282, 52867.935 24/12/15,17:31:06,05,10,1, 11.9,1,1, -4.502, 10523.555, 416.258, 52867.850 24/12/15,17:31:06,06,10,1, 11.9,1,1, -4.502, 10523.502, 416.293, 52867.921 24/12/15,17:31:06,07,10,1, 11.9,1,1, -4.502, 10523.520, 416.301, 52867.958 24/12/15,17:31:06,08,10,1, 11.9,1,1, -4.502, 10523.525, 416.286, 52867.905 24/12/15,17:31:06,09,10,1, 11.9,1,1, -4.502, 10523.528, 416.299, 52867.963 24/12/15,17:31:06,10,10,1, 11.9,1,1, -4.502, 10523.498, 416.283, 52867.927 24/12/15,17:31:06,11,10,1, 11.9,1,1, -4.502, 10523.525, 416.309, 52867.980 24/12/15,17:31:06,12,10,1, 11.9,1,1, -4.502, 10523.533, 416.297, 52867.910 24/12/15,17:31:06,13,10,1, 11.9,1,1, -4.502, 10523.507, 416.287, 52867.976 24/12/15,17:31:06,14,10,1, 11.9,1,1, -4.502, 10523.506, 416.297, 52867.908 24/12/15,17:31:06,15,10,1, 11.9,1,1, -4.502, 10523.500, 416.315, 52867.956 24/12/15,17:31:06,16,10,1, 11.9,1,1, -4.502, 10523.501, 416.317, 52867.934 24/12/15,17:31:06,17,10,1, 11.9,1,1, -4.502, 10523.491, 416.321, 52867.944 24/12/15,17:31:06,18,10,1, 11.9,1,1, -4.502, 10523.487, 416.309, 52867.943 24/12/15,17:31:06,19,10,1, 11.9,1,1, -4.502, 10523.477, 416.302, 52867.976 24/12/15,17:31:07,00,10,1, 11.9,1,1, -4.503, 10523.472, 416.302, 52867.976 24/12/15,17:31:07,01,10,1, 11.9,1,1, -4.503, 10523.470, 416.319, 52867.885 24/12/15,17:31:07,02,10,1, 11.9,1,1, -4.503, 10523.478, 416.293, 52867.869 24/12/15,17:31:07,03,10,1, 11.9,1,1, -4.503, 10523.458, 416.320, 52867.979 24/12/15,17:31:07,04,10,1, 11.9,1,1, -4.503, 10523.455, 416.315, 52867.919 24/12/15,17:31:07,05,10,1, 11.9,1,1, -4.503, 10523.441, 416.302, 52867.944 24/12/15,17:31:07,06,10,1, 11.9,1,1, -4.503, 10523.467, 416.328, 52867.884 24/12/15,17:31:07,07,10,1, 11.9,1,1, -4.503, 10523.453, 416.311, 52867.944 24/12/15,17:31:07,08,10,1, 11.9,1,1, -4.503, 10523.439, 416.346, 52867.880 24/12/15,17:31:07,09,10,1, 11.9,1,1, -4.503, 10523.446, 416.331, 52867.896 24/12/15,17:31:07,10,10,1, 11.9,1,1, -4.503, 10523.436, 416.327, 52867.951 24/12/15,17:31:07,11,10,1, 11.9,1,1, -4.503, 10523.420, 416.330, 52867.932 24/12/15,17:31:07,12,10,1, 11.9,1,1, -4.503, 10523.399, 416.329, 52867.946 24/12/15,17:31:07,13,10,1, 11.9,1,1, -4.503, 10523.397, 416.301, 52867.951 24/12/15,17:31:07,14,10,1, 11.9,1,1, -4.503, 10523.392, 416.344, 52867.965 24/12/15,17:31:07,15,10,1, 11.9,1,1, -4.503, 10523.412, 416.336, 52867.973 24/12/15,17:31:07,16,10,1, 11.9,1,1, -4.503, 10523.414, 416.334, 52867.928 24/12/15,17:31:07,17,10,1, 11.9,1,1, -4.503, 10523.407, 416.341, 52867.970 24/12/15,17:31:07,18,10,1, 11.9,1,1, -4.503, 10523.408, 416.338, 52867.908 24/12/15,17:31:07,19,10,1, 11.9,1,1, -4.503, 10523.416, 416.329, 52867.961 24/12/15,17:31:08,00,10,1, 12.0,1,1, -4.502, 10523.413, 416.329, 52867.961 24/12/15,17:31:08,01,10,1, 12.0,1,1, -4.502, 10523.405, 416.337, 52867.940 24/12/15,17:31:08,02,10,1, 12.0,1,1, -4.502, 10523.384, 416.350, 52867.922 24/12/15,17:31:08,03,10,1, 12.0,1,1, -4.502, 10523.398, 416.341, 52867.927 24/12/15,17:31:08,04,10,1, 12.0,1,1, -4.502, 10523.375, 416.341, 52867.900 24/12/15,17:31:08,05,10,1, 12.0,1,1, -4.502, 10523.384, 416.352, 52867.919 24/12/15,17:31:08,06,10,1, 12.0,1,1, -4.502, 10523.405, 416.378, 52867.931 24/12/15,17:31:08,07,10,1, 12.0,1,1, -4.502, 10523.380, 416.343, 52867.953 24/12/15,17:31:08,08,10,1, 12.0,1,1, -4.502, 10523.387, 416.361, 52867.936 24/12/15,17:31:08,09,10,1, 12.0,1,1, -4.502, 10523.348, 416.396, 52867.967 24/12/15,17:31:08,10,10,1, 12.0,1,1, -4.502, 10523.372, 416.361, 52867.920 24/12/15,17:31:08,11,10,1, 12.0,1,1, -4.502, 10523.365, 416.356, 52867.889 24/12/15,17:31:08,12,10,1, 12.0,1,1, -4.502, 10523.374, 416.373, 52867.917 24/12/15,17:31:08,13,10,1, 12.0,1,1, -4.502, 10523.353, 416.373, 52867.883 24/12/15,17:31:08,14,10,1, 12.0,1,1, -4.502, 10523.388, 416.394, 52867.917 24/12/15,17:31:08,15,10,1, 12.0,1,1, -4.502, 10523.370, 416.383, 52867.958 24/12/15,17:31:08,16,10,1, 12.0,1,1, -4.502, 10523.368, 416.377, 52867.928 24/12/15,17:31:08,17,10,1, 12.0,1,1, -4.502, 10523.346, 416.374, 52867.944 24/12/15,17:31:08,18,10,1, 12.0,1,1, -4.502, 10523.362, 416.372, 52867.911 24/12/15,17:31:08,19,10,1, 12.0,1,1, -4.502, 10523.325, 416.372, 52867.972 24/12/15,17:31:09,00,10,1, 11.9,1,1, -4.503, 10523.322, 416.372, 52867.972 24/12/15,17:31:09,01,10,1, 11.9,1,1, -4.503, 10523.327, 416.383, 52867.872 24/12/15,17:31:09,02,10,1, 11.9,1,1, -4.503, 10523.329, 416.384, 52867.956 24/12/15,17:31:09,03,10,1, 11.9,1,1, -4.503, 10523.321, 416.403, 52867.930 24/12/15,17:31:09,04,10,1, 11.9,1,1, -4.503, 10523.357, 416.395, 52867.915 24/12/15,17:31:09,05,10,1, 11.9,1,1, -4.503, 10523.340, 416.373, 52867.891 24/12/15,17:31:09,06,10,1, 11.9,1,1, -4.503, 10523.338, 416.366, 52867.882 24/12/15,17:31:09,07,10,1, 11.9,1,1, -4.503, 10523.351, 416.372, 52867.837 24/12/15,17:31:09,08,10,1, 11.9,1,1, -4.503, 10523.326, 416.374, 52867.841 24/12/15,17:31:09,09,10,1, 11.9,1,1, -4.503, 10523.338, 416.400, 52867.866 24/12/15,17:31:09,10,10,1, 11.9,1,1, -4.503, 10523.311, 416.405, 52868.014 24/12/15,17:31:09,11,10,1, 11.9,1,1, -4.503, 10523.296, 416.407, 52867.942 24/12/15,17:31:09,12,10,1, 11.9,1,1, -4.503, 10523.341, 416.395, 52867.906 24/12/15,17:31:09,13,10,1, 11.9,1,1, -4.503, 10523.309, 416.397, 52867.945 24/12/15,17:31:09,14,10,1, 11.9,1,1, -4.503, 10523.318, 416.406, 52867.934 24/12/15,17:31:09,15,10,1, 11.9,1,1, -4.503, 10523.291, 416.405, 52867.890 24/12/15,17:31:09,16,10,1, 11.9,1,1, -4.503, 10523.313, 416.400, 52867.942 24/12/15,17:31:09,17,10,1, 11.9,1,1, -4.503, 10523.306, 416.393, 52867.913 24/12/15,17:31:09,18,10,1, 11.9,1,1, -4.503, 10523.293, 416.411, 52867.933 24/12/15,17:31:09,19,10,1, 11.9,1,1, -4.503, 10523.287, 416.408, 52867.956 24/12/15,17:31:10,00,10,1, 12.0,1,1, -4.503, 10523.280, 416.408, 52867.956 24/12/15,17:31:10,01,10,1, 12.0,1,1, -4.503, 10523.310, 416.423, 52867.889 24/12/15,17:31:10,02,10,1, 12.0,1,1, -4.503, 10523.296, 416.442, 52867.952 24/12/15,17:31:10,03,10,1, 12.0,1,1, -4.503, 10523.305, 416.417, 52867.888 24/12/15,17:31:10,04,10,1, 12.0,1,1, -4.503, 10523.296, 416.388, 52867.920 24/12/15,17:31:10,05,10,1, 12.0,1,1, -4.503, 10523.284, 416.431, 52867.945 24/12/15,17:31:10,06,10,1, 12.0,1,1, -4.503, 10523.272, 416.418, 52867.975 24/12/15,17:31:10,07,10,1, 12.0,1,1, -4.503, 10523.282, 416.423, 52867.897 24/12/15,17:31:10,08,10,1, 12.0,1,1, -4.503, 10523.268, 416.435, 52867.935 24/12/15,17:31:10,09,10,1, 12.0,1,1, -4.503, 10523.278, 416.440, 52867.947 24/12/15,17:31:10,10,10,1, 12.0,1,1, -4.503, 10523.263, 416.424, 52867.853 24/12/15,17:31:10,11,10,1, 12.0,1,1, -4.503, 10523.258, 416.426, 52868.018 24/12/15,17:31:10,12,10,1, 12.0,1,1, -4.503, 10523.282, 416.443, 52867.933 24/12/15,17:31:10,13,10,1, 12.0,1,1, -4.503, 10523.251, 416.448, 52867.990 24/12/15,17:31:10,14,10,1, 12.0,1,1, -4.503, 10523.246, 416.432, 52867.997 24/12/15,17:31:10,15,10,1, 12.0,1,1, -4.503, 10523.270, 416.424, 52867.879 24/12/15,17:31:10,16,10,1, 12.0,1,1, -4.503, 10523.264, 416.449, 52867.939 24/12/15,17:31:10,17,10,1, 12.0,1,1, -4.503, 10523.282, 416.447, 52867.947 24/12/15,17:31:10,18,10,1, 12.0,1,1, -4.503, 10523.285, 416.452, 52867.875 24/12/15,17:31:10,19,10,1, 12.0,1,1, -4.503, 10523.260, 416.471, 52867.934 24/12/15,17:31:11,00,10,1, 11.9,1,1, -4.501, 10523.255, 416.471, 52867.934 24/12/15,17:31:11,01,10,1, 11.9,1,1, -4.501, 10523.226, 416.466, 52867.950 24/12/15,17:31:11,02,10,1, 11.9,1,1, -4.501, 10523.256, 416.461, 52867.958 24/12/15,17:31:11,03,10,1, 11.9,1,1, -4.501, 10523.258, 416.466, 52867.998 24/12/15,17:31:11,04,10,1, 11.9,1,1, -4.501, 10523.253, 416.474, 52867.918 24/12/15,17:31:11,05,10,1, 11.9,1,1, -4.501, 10523.230, 416.447, 52867.927 24/12/15,17:31:11,06,10,1, 11.9,1,1, -4.501, 10523.260, 416.485, 52867.993 24/12/15,17:31:11,07,10,1, 11.9,1,1, -4.501, 10523.223, 416.453, 52867.939 24/12/15,17:31:11,08,10,1, 11.9,1,1, -4.501, 10523.247, 416.481, 52867.974 24/12/15,17:31:11,09,10,1, 11.9,1,1, -4.501, 10523.245, 416.476, 52867.948 24/12/15,17:31:11,10,10,1, 11.9,1,1, -4.501, 10523.248, 416.482, 52867.963 24/12/15,17:31:11,11,10,1, 11.9,1,1, -4.501, 10523.223, 416.513, 52867.974 24/12/15,17:31:11,12,10,1, 11.9,1,1, -4.501, 10523.269, 416.466, 52867.955 24/12/15,17:31:11,13,10,1, 11.9,1,1, -4.501, 10523.259, 416.464, 52867.896 24/12/15,17:31:11,14,10,1, 11.9,1,1, -4.501, 10523.244, 416.493, 52867.979 24/12/15,17:31:11,15,10,1, 11.9,1,1, -4.501, 10523.239, 416.505, 52867.987 24/12/15,17:31:11,16,10,1, 11.9,1,1, -4.501, 10523.267, 416.472, 52867.995 24/12/15,17:31:11,17,10,1, 11.9,1,1, -4.501, 10523.250, 416.499, 52867.998 24/12/15,17:31:11,18,10,1, 11.9,1,1, -4.501, 10523.251, 416.477, 52867.963 24/12/15,17:31:11,19,10,1, 11.9,1,1, -4.501, 10523.218, 416.499, 52868.008 24/12/15,17:31:12,00,10,1, 11.9,1,1, -4.504, 10523.213, 416.499, 52868.008 24/12/15,17:31:12,01,10,1, 11.9,1,1, -4.504, 10523.239, 416.502, 52867.985 24/12/15,17:31:12,02,10,1, 11.9,1,1, -4.504, 10523.226, 416.490, 52867.990 24/12/15,17:31:12,03,10,1, 11.9,1,1, -4.504, 10523.251, 416.477, 52867.940 24/12/15,17:31:12,04,10,1, 11.9,1,1, -4.504, 10523.272, 416.495, 52867.895 24/12/15,17:31:12,05,10,1, 11.9,1,1, -4.504, 10523.244, 416.489, 52867.964 24/12/15,17:31:12,06,10,1, 11.9,1,1, -4.504, 10523.248, 416.502, 52867.933 24/12/15,17:31:12,07,10,1, 11.9,1,1, -4.504, 10523.254, 416.506, 52867.929 24/12/15,17:31:12,08,10,1, 11.9,1,1, -4.504, 10523.254, 416.523, 52867.977 24/12/15,17:31:12,09,10,1, 11.9,1,1, -4.504, 10523.229, 416.514, 52867.968 24/12/15,17:31:12,10,10,1, 11.9,1,1, -4.504, 10523.243, 416.519, 52867.994 24/12/15,17:31:12,11,10,1, 11.9,1,1, -4.504, 10523.223, 416.505, 52867.916 24/12/15,17:31:12,12,10,1, 11.9,1,1, -4.504, 10523.216, 416.511, 52867.908 24/12/15,17:31:12,13,10,1, 11.9,1,1, -4.504, 10523.220, 416.530, 52867.991 24/12/15,17:31:12,14,10,1, 11.9,1,1, -4.504, 10523.249, 416.511, 52867.918 24/12/15,17:31:12,15,10,1, 11.9,1,1, -4.504, 10523.253, 416.496, 52867.945 24/12/15,17:31:12,16,10,1, 11.9,1,1, -4.504, 10523.222, 416.526, 52867.924 24/12/15,17:31:12,17,10,1, 11.9,1,1, -4.504, 10523.210, 416.509, 52867.938 24/12/15,17:31:12,18,10,1, 11.9,1,1, -4.504, 10523.245, 416.527, 52867.938 24/12/15,17:31:12,19,10,1, 11.9,1,1, -4.504, 10523.233, 416.543, 52868.003 24/12/15,17:31:13,00,10,1, 11.9,1,1, -4.502, 10523.230, 416.543, 52868.003 24/12/15,17:31:13,01,10,1, 11.9,1,1, -4.502, 10523.242, 416.535, 52867.965 24/12/15,17:31:13,02,10,1, 11.9,1,1, -4.502, 10523.228, 416.516, 52867.959 24/12/15,17:31:13,03,10,1, 11.9,1,1, -4.502, 10523.244, 416.510, 52867.973 24/12/15,17:31:13,04,10,1, 11.9,1,1, -4.502, 10523.217, 416.531, 52867.904 24/12/15,17:31:13,05,10,1, 11.9,1,1, -4.502, 10523.241, 416.540, 52868.014 24/12/15,17:31:13,06,10,1, 11.9,1,1, -4.502, 10523.218, 416.519, 52867.941 24/12/15,17:31:13,07,10,1, 11.9,1,1, -4.502, 10523.232, 416.515, 52867.980 24/12/15,17:31:13,08,10,1, 11.9,1,1, -4.502, 10523.252, 416.532, 52867.944 24/12/15,17:31:13,09,10,1, 11.9,1,1, -4.502, 10523.202, 416.541, 52868.110 24/12/15,17:31:13,10,10,1, 11.9,1,1, -4.502, 10523.255, 416.515, 52867.976 24/12/15,17:31:13,11,10,1, 11.9,1,1, -4.502, 10523.238, 416.528, 52867.873 24/12/15,17:31:13,12,10,1, 11.9,1,1, -4.502, 10523.232, 416.535, 52868.009 24/12/15,17:31:13,13,10,1, 11.9,1,1, -4.502, 10523.242, 416.539, 52867.923 24/12/15,17:31:13,14,10,1, 11.9,1,1, -4.502, 10523.229, 416.527, 52867.857 24/12/15,17:31:13,15,10,1, 11.9,1,1, -4.502, 10523.236, 416.538, 52867.995 24/12/15,17:31:13,16,10,1, 11.9,1,1, -4.502, 10523.215, 416.535, 52867.977 24/12/15,17:31:13,17,10,1, 11.9,1,1, -4.502, 10523.249, 416.543, 52867.918 24/12/15,17:31:13,18,10,1, 11.9,1,1, -4.502, 10523.216, 416.541, 52867.975 24/12/15,17:31:13,19,10,1, 11.9,1,1, -4.502, 10523.232, 416.554, 52867.997 24/12/15,17:31:14,00,10,1, 12.0,1,1, -4.506, 10523.230, 416.554, 52867.997 24/12/15,17:31:14,01,10,1, 12.0,1,1, -4.506, 10523.209, 416.534, 52867.954 24/12/15,17:31:14,02,10,1, 12.0,1,1, -4.506, 10523.222, 416.551, 52867.980 24/12/15,17:31:14,03,10,1, 12.0,1,1, -4.506, 10523.216, 416.534, 52868.018 24/12/15,17:31:14,04,10,1, 12.0,1,1, -4.506, 10523.231, 416.537, 52867.926 24/12/15,17:31:14,05,10,1, 12.0,1,1, -4.506, 10523.241, 416.537, 52867.886 24/12/15,17:31:14,06,10,1, 12.0,1,1, -4.506, 10523.233, 416.546, 52867.976 24/12/15,17:31:14,07,10,1, 12.0,1,1, -4.506, 10523.239, 416.571, 52867.937 24/12/15,17:31:14,08,10,1, 12.0,1,1, -4.506, 10523.239, 416.577, 52868.001 24/12/15,17:31:14,09,10,1, 12.0,1,1, -4.506, 10523.243, 416.543, 52867.910 24/12/15,17:31:14,10,10,1, 12.0,1,1, -4.506, 10523.253, 416.544, 52867.981 24/12/15,17:31:14,11,10,1, 12.0,1,1, -4.506, 10523.230, 416.558, 52867.945 24/12/15,17:31:14,12,10,1, 12.0,1,1, -4.506, 10523.223, 416.549, 52867.890 24/12/15,17:31:14,13,10,1, 12.0,1,1, -4.506, 10523.190, 416.538, 52867.998 24/12/15,17:31:14,14,10,1, 12.0,1,1, -4.506, 10523.218, 416.558, 52867.892 24/12/15,17:31:14,15,10,1, 12.0,1,1, -4.506, 10523.216, 416.531, 52867.948 24/12/15,17:31:14,16,10,1, 12.0,1,1, -4.506, 10523.221, 416.536, 52867.914 24/12/15,17:31:14,17,10,1, 12.0,1,1, -4.506, 10523.217, 416.537, 52867.944 24/12/15,17:31:14,18,10,1, 12.0,1,1, -4.506, 10523.221, 416.547, 52867.977 24/12/15,17:31:14,19,10,1, 12.0,1,1, -4.506, 10523.212, 416.572, 52867.904 24/12/15,17:31:15,00,10,1, 11.9,1,1, -4.500, 10523.205, 416.572, 52867.904 24/12/15,17:31:15,01,10,1, 11.9,1,1, -4.500, 10523.213, 416.583, 52867.897 24/12/15,17:31:15,02,10,1, 11.9,1,1, -4.500, 10523.206, 416.540, 52867.931 24/12/15,17:31:15,03,10,1, 11.9,1,1, -4.500, 10523.206, 416.557, 52867.901 24/12/15,17:31:15,04,10,1, 11.9,1,1, -4.500, 10523.213, 416.534, 52867.936 24/12/15,17:31:15,05,10,1, 11.9,1,1, -4.500, 10523.212, 416.547, 52867.901 24/12/15,17:31:15,06,10,1, 11.9,1,1, -4.500, 10523.214, 416.565, 52867.978 24/12/15,17:31:15,07,10,1, 11.9,1,1, -4.500, 10523.200, 416.540, 52868.021 24/12/15,17:31:15,08,10,1, 11.9,1,1, -4.500, 10523.221, 416.543, 52867.993 24/12/15,17:31:15,09,10,1, 11.9,1,1, -4.500, 10523.196, 416.547, 52867.979 24/12/15,17:31:15,10,10,1, 11.9,1,1, -4.500, 10523.230, 416.566, 52867.964 24/12/15,17:31:15,11,10,1, 11.9,1,1, -4.500, 10523.185, 416.560, 52867.952 24/12/15,17:31:15,12,10,1, 11.9,1,1, -4.500, 10523.224, 416.551, 52867.938 24/12/15,17:31:15,13,10,1, 11.9,1,1, -4.500, 10523.193, 416.539, 52867.942 24/12/15,17:31:15,14,10,1, 11.9,1,1, -4.500, 10523.173, 416.548, 52867.911 24/12/15,17:31:15,15,10,1, 11.9,1,1, -4.500, 10523.206, 416.549, 52867.853 24/12/15,17:31:15,16,10,1, 11.9,1,1, -4.500, 10523.199, 416.561, 52867.980 24/12/15,17:31:15,17,10,1, 11.9,1,1, -4.500, 10523.189, 416.569, 52867.869 24/12/15,17:31:15,18,10,1, 11.9,1,1, -4.500, 10523.223, 416.576, 52867.932 24/12/15,17:31:15,19,10,1, 11.9,1,1, -4.500, 10523.203, 416.555, 52867.939 24/12/15,17:31:16,00,10,1, 11.9,1,1, -4.507, 10523.196, 416.555, 52867.939 24/12/15,17:31:16,01,10,1, 11.9,1,1, -4.507, 10523.223, 416.561, 52867.967 24/12/15,17:31:16,02,10,1, 11.9,1,1, -4.507, 10523.207, 416.576, 52867.938 24/12/15,17:31:16,03,10,1, 11.9,1,1, -4.507, 10523.195, 416.565, 52867.937 24/12/15,17:31:16,04,10,1, 11.9,1,1, -4.507, 10523.210, 416.556, 52867.947 24/12/15,17:31:16,05,10,1, 11.9,1,1, -4.507, 10523.194, 416.558, 52867.889 24/12/15,17:31:16,06,10,1, 11.9,1,1, -4.507, 10523.190, 416.566, 52867.849 24/12/15,17:31:16,07,10,1, 11.9,1,1, -4.507, 10523.181, 416.561, 52867.899 24/12/15,17:31:16,08,10,1, 11.9,1,1, -4.507, 10523.198, 416.556, 52867.871 24/12/15,17:31:16,09,10,1, 11.9,1,1, -4.507, 10523.202, 416.587, 52867.950 24/12/15,17:31:16,10,10,1, 11.9,1,1, -4.507, 10523.185, 416.562, 52867.953 24/12/15,17:31:16,11,10,1, 11.9,1,1, -4.507, 10523.200, 416.551, 52867.856 24/12/15,17:31:16,12,10,1, 11.9,1,1, -4.507, 10523.194, 416.573, 52867.879 24/12/15,17:31:16,13,10,1, 11.9,1,1, -4.507, 10523.214, 416.561, 52867.872 24/12/15,17:31:16,14,10,1, 11.9,1,1, -4.507, 10523.212, 416.588, 52867.891 24/12/15,17:31:16,15,10,1, 11.9,1,1, -4.507, 10523.231, 416.568, 52867.917 24/12/15,17:31:16,16,10,1, 11.9,1,1, -4.507, 10523.207, 416.574, 52867.909 24/12/15,17:31:16,17,10,1, 11.9,1,1, -4.507, 10523.231, 416.558, 52867.933 24/12/15,17:31:16,18,10,1, 11.9,1,1, -4.507, 10523.240, 416.553, 52867.888 24/12/15,17:31:16,19,10,1, 11.9,1,1, -4.507, 10523.188, 416.586, 52867.979 24/12/15,17:31:17,00,10,1, 12.0,1,1, -4.505, 10523.180, 416.586, 52867.979 24/12/15,17:31:17,01,10,1, 12.0,1,1, -4.505, 10523.235, 416.561, 52867.934 24/12/15,17:31:17,02,10,1, 12.0,1,1, -4.505, 10523.224, 416.565, 52867.882 24/12/15,17:31:17,03,10,1, 12.0,1,1, -4.505, 10523.224, 416.579, 52867.975 24/12/15,17:31:17,04,10,1, 12.0,1,1, -4.505, 10523.207, 416.572, 52867.945 24/12/15,17:31:17,05,10,1, 12.0,1,1, -4.505, 10523.235, 416.567, 52867.932 24/12/15,17:31:17,06,10,1, 12.0,1,1, -4.505, 10523.238, 416.583, 52868.040 24/12/15,17:31:17,07,10,1, 12.0,1,1, -4.505, 10523.230, 416.568, 52867.960 24/12/15,17:31:17,08,10,1, 12.0,1,1, -4.505, 10523.209, 416.571, 52867.898 24/12/15,17:31:17,09,10,1, 12.0,1,1, -4.505, 10523.214, 416.544, 52867.903 24/12/15,17:31:17,10,10,1, 12.0,1,1, -4.505, 10523.208, 416.560, 52867.926 24/12/15,17:31:17,11,10,1, 12.0,1,1, -4.505, 10523.219, 416.578, 52867.963 24/12/15,17:31:17,12,10,1, 12.0,1,1, -4.505, 10523.251, 416.582, 52867.879 24/12/15,17:31:17,13,10,1, 12.0,1,1, -4.505, 10523.243, 416.579, 52868.000 24/12/15,17:31:17,14,10,1, 12.0,1,1, -4.505, 10523.242, 416.568, 52867.978 24/12/15,17:31:17,15,10,1, 12.0,1,1, -4.505, 10523.220, 416.569, 52867.957 24/12/15,17:31:17,16,10,1, 12.0,1,1, -4.505, 10523.217, 416.555, 52867.953 24/12/15,17:31:17,17,10,1, 12.0,1,1, -4.505, 10523.225, 416.553, 52867.905 24/12/15,17:31:17,18,10,1, 12.0,1,1, -4.505, 10523.233, 416.573, 52867.915 24/12/15,17:31:17,19,10,1, 12.0,1,1, -4.505, 10523.235, 416.575, 52867.910 24/12/15,17:31:18,00,10,1, 11.9,1,1, -4.504, 10523.230, 416.575, 52867.910 24/12/15,17:31:18,01,10,1, 11.9,1,1, -4.504, 10523.244, 416.567, 52867.939 24/12/15,17:31:18,02,10,1, 11.9,1,1, -4.504, 10523.234, 416.564, 52867.971 24/12/15,17:31:18,03,10,1, 11.9,1,1, -4.504, 10523.253, 416.585, 52867.912 24/12/15,17:31:18,04,10,1, 11.9,1,1, -4.504, 10523.243, 416.549, 52867.868 24/12/15,17:31:18,05,10,1, 11.9,1,1, -4.504, 10523.263, 416.572, 52867.969 24/12/15,17:31:18,06,10,1, 11.9,1,1, -4.504, 10523.234, 416.564, 52867.942 24/12/15,17:31:18,07,10,1, 11.9,1,1, -4.504, 10523.221, 416.579, 52867.991 24/12/15,17:31:18,08,10,1, 11.9,1,1, -4.504, 10523.261, 416.598, 52867.969 24/12/15,17:31:18,09,10,1, 11.9,1,1, -4.504, 10523.241, 416.567, 52867.914 24/12/15,17:31:18,10,10,1, 11.9,1,1, -4.504, 10523.247, 416.576, 52867.967 24/12/15,17:31:18,11,10,1, 11.9,1,1, -4.504, 10523.253, 416.570, 52867.912 24/12/15,17:31:18,12,10,1, 11.9,1,1, -4.504, 10523.247, 416.553, 52867.859 24/12/15,17:31:18,13,10,1, 11.9,1,1, -4.504, 10523.222, 416.561, 52867.962 24/12/15,17:31:18,14,10,1, 11.9,1,1, -4.504, 10523.271, 416.581, 52867.963 24/12/15,17:31:18,15,10,1, 11.9,1,1, -4.504, 10523.245, 416.601, 52867.995 24/12/15,17:31:18,16,10,1, 11.9,1,1, -4.504, 10523.266, 416.597, 52867.900 24/12/15,17:31:18,17,10,1, 11.9,1,1, -4.504, 10523.255, 416.564, 52867.966 24/12/15,17:31:18,18,10,1, 11.9,1,1, -4.504, 10523.269, 416.584, 52867.955 24/12/15,17:31:18,19,10,1, 11.9,1,1, -4.504, 10523.257, 416.578, 52867.969 24/12/15,17:31:19,00,10,1, 11.9,1,1, -4.503, 10523.255, 416.578, 52867.969 24/12/15,17:31:19,01,10,1, 11.9,1,1, -4.503, 10523.265, 416.581, 52867.915 24/12/15,17:31:19,02,10,1, 11.9,1,1, -4.503, 10523.272, 416.561, 52867.950 24/12/15,17:31:19,03,10,1, 11.9,1,1, -4.503, 10523.271, 416.554, 52867.916 24/12/15,17:31:19,04,10,1, 11.9,1,1, -4.503, 10523.273, 416.555, 52867.941 24/12/15,17:31:19,05,10,1, 11.9,1,1, -4.503, 10523.270, 416.576, 52867.932 24/12/15,17:31:19,06,10,1, 11.9,1,1, -4.503, 10523.280, 416.581, 52867.993 24/12/15,17:31:19,07,10,1, 11.9,1,1, -4.503, 10523.274, 416.593, 52867.924 24/12/15,17:31:19,08,10,1, 11.9,1,1, -4.503, 10523.279, 416.553, 52867.919 24/12/15,17:31:19,09,10,1, 11.9,1,1, -4.503, 10523.269, 416.567, 52867.897 24/12/15,17:31:19,10,10,1, 11.9,1,1, -4.503, 10523.250, 416.587, 52867.909 24/12/15,17:31:19,11,10,1, 11.9,1,1, -4.503, 10523.245, 416.576, 52867.979 24/12/15,17:31:19,12,10,1, 11.9,1,1, -4.503, 10523.249, 416.596, 52867.938 24/12/15,17:31:19,13,10,1, 11.9,1,1, -4.503, 10523.272, 416.584, 52867.880 24/12/15,17:31:19,14,10,1, 11.9,1,1, -4.503, 10523.281, 416.590, 52867.970 24/12/15,17:31:19,15,10,1, 11.9,1,1, -4.503, 10523.296, 416.588, 52867.901 24/12/15,17:31:19,16,10,1, 11.9,1,1, -4.503, 10523.280, 416.578, 52867.878 24/12/15,17:31:19,17,10,1, 11.9,1,1, -4.503, 10523.280, 416.595, 52867.866 24/12/15,17:31:19,18,10,1, 11.9,1,1, -4.503, 10523.271, 416.583, 52867.944 24/12/15,17:31:19,19,10,1, 11.9,1,1, -4.503, 10523.290, 416.584, 52867.948 24/12/15,17:31:20,00,10,1, 11.9,1,1, -4.505, 10523.288, 416.584, 52867.948 24/12/15,17:31:20,01,10,1, 11.9,1,1, -4.505, 10523.279, 416.552, 52867.964 24/12/15,17:31:20,02,10,1, 11.9,1,1, -4.505, 10523.280, 416.577, 52867.911 24/12/15,17:31:20,03,10,1, 11.9,1,1, -4.505, 10523.263, 416.557, 52867.900 24/12/15,17:31:20,04,10,1, 11.9,1,1, -4.505, 10523.261, 416.588, 52867.976 24/12/15,17:31:20,05,10,1, 11.9,1,1, -4.505, 10523.274, 416.563, 52867.913 24/12/15,17:31:20,06,10,1, 11.9,1,1, -4.505, 10523.269, 416.552, 52867.931 24/12/15,17:31:20,07,10,1, 11.9,1,1, -4.505, 10523.255, 416.545, 52867.906 24/12/15,17:31:20,08,10,1, 11.9,1,1, -4.505, 10523.271, 416.553, 52867.885 24/12/15,17:31:20,09,10,1, 11.9,1,1, -4.505, 10523.277, 416.542, 52867.984 24/12/15,17:31:20,10,10,1, 11.9,1,1, -4.505, 10523.305, 416.551, 52867.856 24/12/15,17:31:20,11,10,1, 11.9,1,1, -4.505, 10523.268, 416.528, 52867.954 24/12/15,17:31:20,12,10,1, 11.9,1,1, -4.505, 10523.277, 416.529, 52867.963 24/12/15,17:31:20,13,10,1, 11.9,1,1, -4.505, 10523.279, 416.517, 52867.941 24/12/15,17:31:20,14,10,1, 11.9,1,1, -4.505, 10523.284, 416.566, 52867.905 24/12/15,17:31:20,15,10,1, 11.9,1,1, -4.505, 10523.274, 416.538, 52867.884 24/12/15,17:31:20,16,10,1, 11.9,1,1, -4.505, 10523.311, 416.564, 52867.923 24/12/15,17:31:20,17,10,1, 11.9,1,1, -4.505, 10523.290, 416.568, 52867.940 24/12/15,17:31:20,18,10,1, 11.9,1,1, -4.505, 10523.265, 416.552, 52867.932 24/12/15,17:31:20,19,10,1, 11.9,1,1, -4.505, 10523.283, 416.562, 52867.944 24/12/15,17:31:21,00,10,1, 12.0,1,1, -4.502, 10523.280, 416.562, 52867.944 24/12/15,17:31:21,01,10,1, 12.0,1,1, -4.502, 10523.298, 416.553, 52867.956 24/12/15,17:31:21,02,10,1, 12.0,1,1, -4.502, 10523.288, 416.552, 52867.982 24/12/15,17:31:21,03,10,1, 12.0,1,1, -4.502, 10523.289, 416.547, 52867.939 24/12/15,17:31:21,04,10,1, 12.0,1,1, -4.502, 10523.300, 416.529, 52867.968 24/12/15,17:31:21,05,10,1, 12.0,1,1, -4.502, 10523.303, 416.545, 52867.909 24/12/15,17:31:21,06,10,1, 12.0,1,1, -4.502, 10523.310, 416.526, 52867.928 24/12/15,17:31:21,07,10,1, 12.0,1,1, -4.502, 10523.321, 416.559, 52867.924 24/12/15,17:31:21,08,10,1, 12.0,1,1, -4.502, 10523.305, 416.549, 52867.962 24/12/15,17:31:21,09,10,1, 12.0,1,1, -4.502, 10523.306, 416.551, 52867.863 24/12/15,17:31:21,10,10,1, 12.0,1,1, -4.502, 10523.292, 416.532, 52867.880 24/12/15,17:31:21,11,10,1, 12.0,1,1, -4.502, 10523.306, 416.554, 52867.975 24/12/15,17:31:21,12,10,1, 12.0,1,1, -4.502, 10523.315, 416.556, 52867.837 24/12/15,17:31:21,13,10,1, 12.0,1,1, -4.502, 10523.310, 416.590, 52867.939 24/12/15,17:31:21,14,10,1, 12.0,1,1, -4.502, 10523.322, 416.570, 52867.851 24/12/15,17:31:21,15,10,1, 12.0,1,1, -4.502, 10523.327, 416.545, 52867.900 24/12/15,17:31:21,16,10,1, 12.0,1,1, -4.502, 10523.313, 416.547, 52867.805 24/12/15,17:31:21,17,10,1, 12.0,1,1, -4.502, 10523.300, 416.540, 52867.944 24/12/15,17:31:21,18,10,1, 12.0,1,1, -4.502, 10523.303, 416.577, 52867.968 24/12/15,17:31:21,19,10,1, 12.0,1,1, -4.502, 10523.313, 416.562, 52867.937 24/12/15,17:31:22,00,10,1, 11.9,1,1, -4.500, 10523.305, 416.562, 52867.937 24/12/15,17:31:22,01,10,1, 11.9,1,1, -4.500, 10523.323, 416.551, 52867.857 24/12/15,17:31:22,02,10,1, 11.9,1,1, -4.500, 10523.302, 416.555, 52867.977 24/12/15,17:31:22,03,10,1, 11.9,1,1, -4.500, 10523.314, 416.530, 52867.840 24/12/15,17:31:22,04,10,1, 11.9,1,1, -4.500, 10523.325, 416.544, 52867.963 24/12/15,17:31:22,05,10,1, 11.9,1,1, -4.500, 10523.334, 416.523, 52867.911 24/12/15,17:31:22,06,10,1, 11.9,1,1, -4.500, 10523.333, 416.542, 52867.884 24/12/15,17:31:22,07,10,1, 11.9,1,1, -4.500, 10523.357, 416.548, 52867.901 24/12/15,17:31:22,08,10,1, 11.9,1,1, -4.500, 10523.362, 416.548, 52867.837 24/12/15,17:31:22,09,10,1, 11.9,1,1, -4.500, 10523.344, 416.563, 52867.898 24/12/15,17:31:22,10,10,1, 11.9,1,1, -4.500, 10523.344, 416.545, 52867.935 24/12/15,17:31:22,11,10,1, 11.9,1,1, -4.500, 10523.359, 416.560, 52867.941 24/12/15,17:31:22,12,10,1, 11.9,1,1, -4.500, 10523.356, 416.555, 52867.884 24/12/15,17:31:22,13,10,1, 11.9,1,1, -4.500, 10523.353, 416.543, 52867.836 24/12/15,17:31:22,14,10,1, 11.9,1,1, -4.500, 10523.351, 416.572, 52867.848 24/12/15,17:31:22,15,10,1, 11.9,1,1, -4.500, 10523.350, 416.552, 52867.914 24/12/15,17:31:22,16,10,1, 11.9,1,1, -4.500, 10523.372, 416.555, 52867.848 24/12/15,17:31:22,17,10,1, 11.9,1,1, -4.500, 10523.361, 416.561, 52867.902 24/12/15,17:31:22,18,10,1, 11.9,1,1, -4.500, 10523.360, 416.541, 52867.893 24/12/15,17:31:22,19,10,1, 11.9,1,1, -4.500, 10523.341, 416.536, 52867.842 24/12/15,17:31:23,00,10,1, 11.9,1,1, -4.506, 10523.338, 416.536, 52867.842 24/12/15,17:31:23,01,10,1, 11.9,1,1, -4.506, 10523.342, 416.571, 52867.900 24/12/15,17:31:23,02,10,1, 11.9,1,1, -4.506, 10523.371, 416.545, 52867.918 24/12/15,17:31:23,03,10,1, 11.9,1,1, -4.506, 10523.372, 416.571, 52867.938 24/12/15,17:31:23,04,10,1, 11.9,1,1, -4.506, 10523.379, 416.532, 52867.882 24/12/15,17:31:23,05,10,1, 11.9,1,1, -4.506, 10523.383, 416.540, 52867.923 24/12/15,17:31:23,06,10,1, 11.9,1,1, -4.506, 10523.390, 416.534, 52867.862 24/12/15,17:31:23,07,10,1, 11.9,1,1, -4.506, 10523.374, 416.536, 52867.869 24/12/15,17:31:23,08,10,1, 11.9,1,1, -4.506, 10523.376, 416.547, 52867.806 24/12/15,17:31:23,09,10,1, 11.9,1,1, -4.506, 10523.388, 416.530, 52867.893 24/12/15,17:31:23,10,10,1, 11.9,1,1, -4.506, 10523.394, 416.534, 52867.910 24/12/15,17:31:23,11,10,1, 11.9,1,1, -4.506, 10523.349, 416.523, 52867.875 24/12/15,17:31:23,12,10,1, 11.9,1,1, -4.506, 10523.385, 416.524, 52867.854 24/12/15,17:31:23,13,10,1, 11.9,1,1, -4.506, 10523.388, 416.560, 52867.895 24/12/15,17:31:23,14,10,1, 11.9,1,1, -4.506, 10523.382, 416.558, 52867.895 24/12/15,17:31:23,15,10,1, 11.9,1,1, -4.506, 10523.393, 416.530, 52867.846 24/12/15,17:31:23,16,10,1, 11.9,1,1, -4.506, 10523.396, 416.537, 52867.829 24/12/15,17:31:23,17,10,1, 11.9,1,1, -4.506, 10523.382, 416.533, 52867.902 24/12/15,17:31:23,18,10,1, 11.9,1,1, -4.506, 10523.377, 416.550, 52867.964 24/12/15,17:31:23,19,10,1, 11.9,1,1, -4.506, 10523.384, 416.562, 52867.888 24/12/15,17:31:24,00,10,1, 11.9,1,1, -4.505, 10523.380, 416.562, 52867.888 24/12/15,17:31:24,01,10,1, 11.9,1,1, -4.505, 10523.409, 416.524, 52867.896 24/12/15,17:31:24,02,10,1, 11.9,1,1, -4.505, 10523.378, 416.524, 52867.893 24/12/15,17:31:24,03,10,1, 11.9,1,1, -4.505, 10523.363, 416.521, 52867.910 24/12/15,17:31:24,04,10,1, 11.9,1,1, -4.505, 10523.412, 416.523, 52867.920 24/12/15,17:31:24,05,10,1, 11.9,1,1, -4.505, 10523.404, 416.509, 52867.856 24/12/15,17:31:24,06,10,1, 11.9,1,1, -4.505, 10523.389, 416.539, 52867.895 24/12/15,17:31:24,07,10,1, 11.9,1,1, -4.505, 10523.405, 416.524, 52867.807 24/12/15,17:31:24,08,10,1, 11.9,1,1, -4.505, 10523.398, 416.491, 52867.840 24/12/15,17:31:24,09,10,1, 11.9,1,1, -4.505, 10523.403, 416.519, 52867.913 24/12/15,17:31:24,10,10,1, 11.9,1,1, -4.505, 10523.418, 416.515, 52867.837 24/12/15,17:31:24,11,10,1, 11.9,1,1, -4.505, 10523.418, 416.509, 52867.899 24/12/15,17:31:24,12,10,1, 11.9,1,1, -4.505, 10523.398, 416.515, 52867.836 24/12/15,17:31:24,13,10,1, 11.9,1,1, -4.505, 10523.380, 416.512, 52867.844 24/12/15,17:31:24,14,10,1, 11.9,1,1, -4.505, 10523.436, 416.495, 52867.826 24/12/15,17:31:24,15,10,1, 11.9,1,1, -4.505, 10523.408, 416.488, 52867.880 24/12/15,17:31:24,16,10,1, 11.9,1,1, -4.505, 10523.427, 416.531, 52867.834 24/12/15,17:31:24,17,10,1, 11.9,1,1, -4.505, 10523.429, 416.522, 52867.853 24/12/15,17:31:24,18,10,1, 11.9,1,1, -4.505, 10523.408, 416.499, 52867.863 24/12/15,17:31:24,19,10,1, 11.9,1,1, -4.505, 10523.415, 416.493, 52867.798 24/12/15,17:31:25,00,10,1, 12.0,1,1, -4.505, 10523.413, 416.493, 52867.798 24/12/15,17:31:25,01,10,1, 12.0,1,1, -4.505, 10523.431, 416.516, 52867.921 24/12/15,17:31:25,02,10,1, 12.0,1,1, -4.505, 10523.432, 416.512, 52867.901 24/12/15,17:31:25,03,10,1, 12.0,1,1, -4.505, 10523.458, 416.513, 52867.826 24/12/15,17:31:25,04,10,1, 12.0,1,1, -4.505, 10523.448, 416.512, 52867.874 24/12/15,17:31:25,05,10,1, 12.0,1,1, -4.505, 10523.441, 416.492, 52867.898 24/12/15,17:31:25,06,10,1, 12.0,1,1, -4.505, 10523.448, 416.509, 52867.815 24/12/15,17:31:25,07,10,1, 12.0,1,1, -4.505, 10523.455, 416.490, 52867.898 24/12/15,17:31:25,08,10,1, 12.0,1,1, -4.505, 10523.447, 416.485, 52867.859 24/12/15,17:31:25,09,10,1, 12.0,1,1, -4.505, 10523.460, 416.503, 52867.834 24/12/15,17:31:25,10,10,1, 12.0,1,1, -4.505, 10523.468, 416.484, 52867.803 24/12/15,17:31:25,11,10,1, 12.0,1,1, -4.505, 10523.453, 416.468, 52867.814 24/12/15,17:31:25,12,10,1, 12.0,1,1, -4.505, 10523.478, 416.492, 52867.877 24/12/15,17:31:25,13,10,1, 12.0,1,1, -4.505, 10523.476, 416.507, 52867.801 24/12/15,17:31:25,14,10,1, 12.0,1,1, -4.505, 10523.474, 416.494, 52867.879 24/12/15,17:31:25,15,10,1, 12.0,1,1, -4.505, 10523.474, 416.510, 52867.842 24/12/15,17:31:25,16,10,1, 12.0,1,1, -4.505, 10523.487, 416.472, 52867.851 24/12/15,17:31:25,17,10,1, 12.0,1,1, -4.505, 10523.477, 416.488, 52867.846 24/12/15,17:31:25,18,10,1, 12.0,1,1, -4.505, 10523.481, 416.472, 52867.835 24/12/15,17:31:25,19,10,1, 12.0,1,1, -4.505, 10523.527, 416.473, 52867.902 24/12/15,17:31:26,00,10,1, 11.9,1,1, -4.499, 10523.522, 416.473, 52867.902 24/12/15,17:31:26,01,10,1, 11.9,1,1, -4.499, 10523.504, 416.467, 52867.845 24/12/15,17:31:26,02,10,1, 11.9,1,1, -4.499, 10523.509, 416.471, 52867.773 24/12/15,17:31:26,03,10,1, 11.9,1,1, -4.499, 10523.516, 416.459, 52867.775 24/12/15,17:31:26,04,10,1, 11.9,1,1, -4.499, 10523.537, 416.469, 52867.832 24/12/15,17:31:26,05,10,1, 11.9,1,1, -4.499, 10523.529, 416.468, 52867.810 24/12/15,17:31:26,06,10,1, 11.9,1,1, -4.499, 10523.529, 416.476, 52867.866 24/12/15,17:31:26,07,10,1, 11.9,1,1, -4.499, 10523.531, 416.467, 52867.863 24/12/15,17:31:26,08,10,1, 11.9,1,1, -4.499, 10523.529, 416.474, 52867.830 24/12/15,17:31:26,09,10,1, 11.9,1,1, -4.499, 10523.541, 416.486, 52867.913 24/12/15,17:31:26,10,10,1, 11.9,1,1, -4.499, 10523.525, 416.454, 52867.802 24/12/15,17:31:26,11,10,1, 11.9,1,1, -4.499, 10523.546, 416.464, 52867.845 24/12/15,17:31:26,12,10,1, 11.9,1,1, -4.499, 10523.546, 416.454, 52867.831 24/12/15,17:31:26,13,10,1, 11.9,1,1, -4.499, 10523.558, 416.446, 52867.794 24/12/15,17:31:26,14,10,1, 11.9,1,1, -4.499, 10523.574, 416.465, 52867.831 24/12/15,17:31:26,15,10,1, 11.9,1,1, -4.499, 10523.558, 416.470, 52867.785 24/12/15,17:31:26,16,10,1, 11.9,1,1, -4.499, 10523.576, 416.477, 52867.846 24/12/15,17:31:26,17,10,1, 11.9,1,1, -4.499, 10523.564, 416.456, 52867.814 24/12/15,17:31:26,18,10,1, 11.9,1,1, -4.499, 10523.569, 416.454, 52867.820 24/12/15,17:31:26,19,10,1, 11.9,1,1, -4.499, 10523.586, 416.454, 52867.893 24/12/15,17:31:27,00,10,1, 11.9,1,1, -4.505, 10523.580, 416.454, 52867.893 24/12/15,17:31:27,01,10,1, 11.9,1,1, -4.505, 10523.587, 416.454, 52867.843 24/12/15,17:31:27,02,10,1, 11.9,1,1, -4.505, 10523.561, 416.452, 52867.832 24/12/15,17:31:27,03,10,1, 11.9,1,1, -4.505, 10523.581, 416.465, 52867.840 24/12/15,17:31:27,04,10,1, 11.9,1,1, -4.505, 10523.581, 416.439, 52867.740 24/12/15,17:31:27,05,10,1, 11.9,1,1, -4.505, 10523.567, 416.443, 52867.744 24/12/15,17:31:27,06,10,1, 11.9,1,1, -4.505, 10523.605, 416.429, 52867.748 24/12/15,17:31:27,07,10,1, 11.9,1,1, -4.505, 10523.576, 416.451, 52867.827 24/12/15,17:31:27,08,10,1, 11.9,1,1, -4.505, 10523.583, 416.426, 52867.869 24/12/15,17:31:27,09,10,1, 11.9,1,1, -4.505, 10523.576, 416.444, 52867.844 24/12/15,17:31:27,10,10,1, 11.9,1,1, -4.505, 10523.621, 416.428, 52867.733 24/12/15,17:31:27,11,10,1, 11.9,1,1, -4.505, 10523.572, 416.428, 52867.871 24/12/15,17:31:27,12,10,1, 11.9,1,1, -4.505, 10523.586, 416.436, 52867.777 24/12/15,17:31:27,13,10,1, 11.9,1,1, -4.505, 10523.618, 416.453, 52867.807 24/12/15,17:31:27,14,10,1, 11.9,1,1, -4.505, 10523.588, 416.435, 52867.846 24/12/15,17:31:27,15,10,1, 11.9,1,1, -4.505, 10523.600, 416.439, 52867.833 24/12/15,17:31:27,16,10,1, 11.9,1,1, -4.505, 10523.620, 416.412, 52867.792 24/12/15,17:31:27,17,10,1, 11.9,1,1, -4.505, 10523.633, 416.416, 52867.769 24/12/15,17:31:27,18,10,1, 11.9,1,1, -4.505, 10523.606, 416.436, 52867.793 24/12/15,17:31:27,19,10,1, 11.9,1,1, -4.505, 10523.617, 416.421, 52867.854 24/12/15,17:31:28,00,10,1, 11.9,1,1, -4.504, 10523.614, 416.421, 52867.854 24/12/15,17:31:28,01,10,1, 11.9,1,1, -4.504, 10523.637, 416.410, 52867.823 24/12/15,17:31:28,02,10,1, 11.9,1,1, -4.504, 10523.617, 416.433, 52867.756 24/12/15,17:31:28,03,10,1, 11.9,1,1, -4.504, 10523.623, 416.424, 52867.808 24/12/15,17:31:28,04,10,1, 11.9,1,1, -4.504, 10523.600, 416.435, 52867.858 24/12/15,17:31:28,05,10,1, 11.9,1,1, -4.504, 10523.622, 416.404, 52867.756 24/12/15,17:31:28,06,10,1, 11.9,1,1, -4.504, 10523.608, 416.427, 52867.875 24/12/15,17:31:28,07,10,1, 11.9,1,1, -4.504, 10523.624, 416.421, 52867.846 24/12/15,17:31:28,08,10,1, 11.9,1,1, -4.504, 10523.607, 416.420, 52867.852 24/12/15,17:31:28,09,10,1, 11.9,1,1, -4.504, 10523.630, 416.422, 52867.840 24/12/15,17:31:28,10,10,1, 11.9,1,1, -4.504, 10523.628, 416.425, 52867.848 24/12/15,17:31:28,11,10,1, 11.9,1,1, -4.504, 10523.644, 416.422, 52867.854 24/12/15,17:31:28,12,10,1, 11.9,1,1, -4.504, 10523.652, 416.425, 52867.841 24/12/15,17:31:28,13,10,1, 11.9,1,1, -4.504, 10523.655, 416.408, 52867.870 24/12/15,17:31:28,14,10,1, 11.9,1,1, -4.504, 10523.651, 416.394, 52867.811 24/12/15,17:31:28,15,10,1, 11.9,1,1, -4.504, 10523.645, 416.401, 52867.747 24/12/15,17:31:28,16,10,1, 11.9,1,1, -4.504, 10523.646, 416.403, 52867.821 24/12/15,17:31:28,17,10,1, 11.9,1,1, -4.504, 10523.661, 416.440, 52867.812 24/12/15,17:31:28,18,10,1, 11.9,1,1, -4.504, 10523.648, 416.411, 52867.729 24/12/15,17:31:28,19,10,1, 11.9,1,1, -4.504, 10523.647, 416.381, 52867.753 24/12/15,17:31:29,00,10,1, 11.9,1,1, -4.503, 10523.639, 416.381, 52867.753 24/12/15,17:31:29,01,10,1, 11.9,1,1, -4.503, 10523.621, 416.384, 52867.788 24/12/15,17:31:29,02,10,1, 11.9,1,1, -4.503, 10523.654, 416.408, 52867.814 24/12/15,17:31:29,03,10,1, 11.9,1,1, -4.503, 10523.656, 416.420, 52867.806 24/12/15,17:31:29,04,10,1, 11.9,1,1, -4.503, 10523.645, 416.406, 52867.722 24/12/15,17:31:29,05,10,1, 11.9,1,1, -4.503, 10523.659, 416.393, 52867.815 24/12/15,17:31:29,06,10,1, 11.9,1,1, -4.503, 10523.673, 416.401, 52867.774 24/12/15,17:31:29,07,10,1, 11.9,1,1, -4.503, 10523.667, 416.403, 52867.747 24/12/15,17:31:29,08,10,1, 11.9,1,1, -4.503, 10523.664, 416.402, 52867.832 24/12/15,17:31:29,09,10,1, 11.9,1,1, -4.503, 10523.681, 416.417, 52867.848 24/12/15,17:31:29,10,10,1, 11.9,1,1, -4.503, 10523.671, 416.406, 52867.785 24/12/15,17:31:29,11,10,1, 11.9,1,1, -4.503, 10523.672, 416.383, 52867.831 24/12/15,17:31:29,12,10,1, 11.9,1,1, -4.503, 10523.673, 416.397, 52867.789 24/12/15,17:31:29,13,10,1, 11.9,1,1, -4.503, 10523.663, 416.430, 52867.839 24/12/15,17:31:29,14,10,1, 11.9,1,1, -4.503, 10523.661, 416.416, 52867.845 24/12/15,17:31:29,15,10,1, 11.9,1,1, -4.503, 10523.670, 416.401, 52867.820 24/12/15,17:31:29,16,10,1, 11.9,1,1, -4.503, 10523.673, 416.386, 52867.809 24/12/15,17:31:29,17,10,1, 11.9,1,1, -4.503, 10523.686, 416.394, 52867.832 24/12/15,17:31:29,18,10,1, 11.9,1,1, -4.503, 10523.667, 416.380, 52867.773 24/12/15,17:31:29,19,10,1, 11.9,1,1, -4.503, 10523.674, 416.387, 52867.808 24/12/15,17:31:30,00,10,1, 11.9,1,1, -4.509, 10523.672, 416.387, 52867.808 24/12/15,17:31:30,01,10,1, 11.9,1,1, -4.509, 10523.688, 416.393, 52867.797 24/12/15,17:31:30,02,10,1, 11.9,1,1, -4.509, 10523.662, 416.365, 52867.810 24/12/15,17:31:30,03,10,1, 11.9,1,1, -4.509, 10523.683, 416.374, 52867.779 24/12/15,17:31:30,04,10,1, 11.9,1,1, -4.509, 10523.673, 416.378, 52867.794 24/12/15,17:31:30,05,10,1, 11.9,1,1, -4.509, 10523.677, 416.413, 52867.804 24/12/15,17:31:30,06,10,1, 11.9,1,1, -4.509, 10523.693, 416.388, 52867.818 24/12/15,17:31:30,07,10,1, 11.9,1,1, -4.509, 10523.693, 416.376, 52867.864 24/12/15,17:31:30,08,10,1, 11.9,1,1, -4.509, 10523.667, 416.366, 52867.809 24/12/15,17:31:30,09,10,1, 11.9,1,1, -4.509, 10523.681, 416.379, 52867.749 24/12/15,17:31:30,10,10,1, 11.9,1,1, -4.509, 10523.677, 416.401, 52867.832 24/12/15,17:31:30,11,10,1, 11.9,1,1, -4.509, 10523.692, 416.386, 52867.770 24/12/15,17:31:30,12,10,1, 11.9,1,1, -4.509, 10523.680, 416.385, 52867.842 24/12/15,17:31:30,13,10,1, 11.9,1,1, -4.509, 10523.702, 416.386, 52867.829 24/12/15,17:31:30,14,10,1, 11.9,1,1, -4.509, 10523.683, 416.375, 52867.802 24/12/15,17:31:30,15,10,1, 11.9,1,1, -4.509, 10523.681, 416.381, 52867.747 24/12/15,17:31:30,16,10,1, 11.9,1,1, -4.509, 10523.685, 416.411, 52867.831 24/12/15,17:31:30,17,10,1, 11.9,1,1, -4.509, 10523.679, 416.427, 52867.980 24/12/15,17:31:30,18,10,1, 11.9,1,1, -4.509, 10523.734, 416.416, 52867.907 24/12/15,17:31:30,19,10,1, 11.9,1,1, -4.509, 10523.655, 416.376, 52867.788 24/12/15,17:31:31,00,10,1, 12.0,1,1, -4.503, 10523.647, 416.376, 52867.788 24/12/15,17:31:31,01,10,1, 12.0,1,1, -4.503, 10523.680, 416.399, 52867.843 24/12/15,17:31:31,02,10,1, 12.0,1,1, -4.503, 10523.677, 416.392, 52867.708 24/12/15,17:31:31,03,10,1, 12.0,1,1, -4.503, 10523.732, 416.377, 52867.755 24/12/15,17:31:31,04,10,1, 12.0,1,1, -4.503, 10523.692, 416.397, 52867.824 24/12/15,17:31:31,05,10,1, 12.0,1,1, -4.503, 10523.701, 416.372, 52867.742 24/12/15,17:31:31,06,10,1, 12.0,1,1, -4.503, 10523.689, 416.393, 52867.788 24/12/15,17:31:31,07,10,1, 12.0,1,1, -4.503, 10523.687, 416.388, 52867.724 24/12/15,17:31:31,08,10,1, 12.0,1,1, -4.503, 10523.691, 416.435, 52867.843 24/12/15,17:31:31,09,10,1, 12.0,1,1, -4.503, 10523.720, 416.412, 52867.776 24/12/15,17:31:31,10,10,1, 12.0,1,1, -4.503, 10523.705, 416.393, 52867.760 24/12/15,17:31:31,11,10,1, 12.0,1,1, -4.503, 10523.686, 416.401, 52867.797 24/12/15,17:31:31,12,10,1, 12.0,1,1, -4.503, 10523.671, 416.406, 52867.754 24/12/15,17:31:31,13,10,1, 12.0,1,1, -4.503, 10523.692, 416.401, 52867.730 24/12/15,17:31:31,14,10,1, 12.0,1,1, -4.503, 10523.692, 416.391, 52867.752 24/12/15,17:31:31,15,10,1, 12.0,1,1, -4.503, 10523.705, 416.419, 52867.695 24/12/15,17:31:31,16,10,1, 12.0,1,1, -4.503, 10523.685, 416.420, 52867.797 24/12/15,17:31:31,17,10,1, 12.0,1,1, -4.503, 10523.689, 416.403, 52867.740 24/12/15,17:31:31,18,10,1, 12.0,1,1, -4.503, 10523.694, 416.416, 52867.846 24/12/15,17:31:31,19,10,1, 12.0,1,1, -4.503, 10523.725, 416.390, 52867.764 24/12/15,17:31:32,00,10,1, 11.9,1,1, -4.502, 10523.722, 416.390, 52867.764 24/12/15,17:31:32,01,10,1, 11.9,1,1, -4.502, 10523.720, 416.399, 52867.783 24/12/15,17:31:32,02,10,1, 11.9,1,1, -4.502, 10523.696, 416.419, 52867.790 24/12/15,17:31:32,03,10,1, 11.9,1,1, -4.502, 10523.698, 416.394, 52867.714 24/12/15,17:31:32,04,10,1, 11.9,1,1, -4.502, 10523.708, 416.391, 52867.735 24/12/15,17:31:32,05,10,1, 11.9,1,1, -4.502, 10523.713, 416.407, 52867.785 24/12/15,17:31:32,06,10,1, 11.9,1,1, -4.502, 10523.708, 416.413, 52867.680 24/12/15,17:31:32,07,10,1, 11.9,1,1, -4.502, 10523.732, 416.385, 52867.747 24/12/15,17:31:32,08,10,1, 11.9,1,1, -4.502, 10523.724, 416.403, 52867.827 24/12/15,17:31:32,09,10,1, 11.9,1,1, -4.502, 10523.727, 416.375, 52867.814 24/12/15,17:31:32,10,10,1, 11.9,1,1, -4.502, 10523.708, 416.377, 52867.757 24/12/15,17:31:32,11,10,1, 11.9,1,1, -4.502, 10523.733, 416.392, 52867.728 24/12/15,17:31:32,12,10,1, 11.9,1,1, -4.502, 10523.687, 416.408, 52867.814 24/12/15,17:31:32,13,10,1, 11.9,1,1, -4.502, 10523.715, 416.400, 52867.728 24/12/15,17:31:32,14,10,1, 11.9,1,1, -4.502, 10523.723, 416.363, 52867.757 24/12/15,17:31:32,15,10,1, 11.9,1,1, -4.502, 10523.726, 416.399, 52867.761 24/12/15,17:31:32,16,10,1, 11.9,1,1, -4.502, 10523.703, 416.391, 52867.780 24/12/15,17:31:32,17,10,1, 11.9,1,1, -4.502, 10523.712, 416.388, 52867.742 24/12/15,17:31:32,18,10,1, 11.9,1,1, -4.502, 10523.703, 416.403, 52867.761 24/12/15,17:31:32,19,10,1, 11.9,1,1, -4.502, 10523.738, 416.403, 52867.719 24/12/15,17:31:33,00,10,1, 11.9,1,1, -4.502, 10523.731, 416.403, 52867.719 24/12/15,17:31:33,01,10,1, 11.9,1,1, -4.502, 10523.689, 416.402, 52867.751 24/12/15,17:31:33,02,10,1, 11.9,1,1, -4.502, 10523.691, 416.400, 52867.689 24/12/15,17:31:33,03,10,1, 11.9,1,1, -4.502, 10523.713, 416.415, 52867.824 24/12/15,17:31:33,04,10,1, 11.9,1,1, -4.502, 10523.726, 416.383, 52867.704 24/12/15,17:31:33,05,10,1, 11.9,1,1, -4.502, 10523.721, 416.389, 52867.759 24/12/15,17:31:33,06,10,1, 11.9,1,1, -4.502, 10523.715, 416.402, 52867.781 24/12/15,17:31:33,07,10,1, 11.9,1,1, -4.502, 10523.712, 416.404, 52867.810 24/12/15,17:31:33,08,10,1, 11.9,1,1, -4.502, 10523.712, 416.388, 52867.754 24/12/15,17:31:33,09,10,1, 11.9,1,1, -4.502, 10523.713, 416.397, 52867.804 24/12/15,17:31:33,10,10,1, 11.9,1,1, -4.502, 10523.714, 416.394, 52867.769 24/12/15,17:31:33,11,10,1, 11.9,1,1, -4.502, 10523.710, 416.400, 52867.799 24/12/15,17:31:33,12,10,1, 11.9,1,1, -4.502, 10523.728, 416.378, 52867.784 24/12/15,17:31:33,13,10,1, 11.9,1,1, -4.502, 10523.698, 416.397, 52867.724 24/12/15,17:31:33,14,10,1, 11.9,1,1, -4.502, 10523.705, 416.406, 52867.743 24/12/15,17:31:33,15,10,1, 11.9,1,1, -4.502, 10523.729, 416.397, 52867.714 24/12/15,17:31:33,16,10,1, 11.9,1,1, -4.502, 10523.726, 416.399, 52867.717 24/12/15,17:31:33,17,10,1, 11.9,1,1, -4.502, 10523.715, 416.385, 52867.697 24/12/15,17:31:33,18,10,1, 11.9,1,1, -4.502, 10523.734, 416.405, 52867.764 24/12/15,17:31:33,19,10,1, 11.9,1,1, -4.502, 10523.700, 416.406, 52867.802 24/12/15,17:31:34,00,10,1, 11.9,1,1, -4.499, 10523.697, 416.406, 52867.802 24/12/15,17:31:34,01,10,1, 11.9,1,1, -4.499, 10523.707, 416.418, 52867.763 24/12/15,17:31:34,02,10,1, 11.9,1,1, -4.499, 10523.695, 416.388, 52867.757 24/12/15,17:31:34,03,10,1, 11.9,1,1, -4.499, 10523.704, 416.411, 52867.769 24/12/15,17:31:34,04,10,1, 11.9,1,1, -4.499, 10523.688, 416.394, 52867.824 24/12/15,17:31:34,05,10,1, 11.9,1,1, -4.499, 10523.736, 416.413, 52867.817 24/12/15,17:31:34,06,10,1, 11.9,1,1, -4.499, 10523.722, 416.385, 52867.759 24/12/15,17:31:34,07,10,1, 11.9,1,1, -4.499, 10523.715, 416.391, 52867.709 24/12/15,17:31:34,08,10,1, 11.9,1,1, -4.499, 10523.713, 416.374, 52867.715 24/12/15,17:31:34,09,10,1, 11.9,1,1, -4.499, 10523.709, 416.382, 52867.685 24/12/15,17:31:34,10,10,1, 11.9,1,1, -4.499, 10523.698, 416.394, 52867.736 24/12/15,17:31:34,11,10,1, 11.9,1,1, -4.499, 10523.717, 416.407, 52867.763 24/12/15,17:31:34,12,10,1, 11.9,1,1, -4.499, 10523.710, 416.401, 52867.798 24/12/15,17:31:34,13,10,1, 11.9,1,1, -4.499, 10523.698, 416.384, 52867.719 24/12/15,17:31:34,14,10,1, 11.9,1,1, -4.499, 10523.716, 416.370, 52867.724 24/12/15,17:31:34,15,10,1, 11.9,1,1, -4.499, 10523.728, 416.393, 52867.729 24/12/15,17:31:34,16,10,1, 11.9,1,1, -4.499, 10523.705, 416.393, 52867.735 24/12/15,17:31:34,17,10,1, 11.9,1,1, -4.499, 10523.692, 416.392, 52867.755 24/12/15,17:31:34,18,10,1, 11.9,1,1, -4.499, 10523.726, 416.416, 52867.712 24/12/15,17:31:34,19,10,1, 11.9,1,1, -4.499, 10523.713, 416.381, 52867.698 24/12/15,17:31:35,00,11,1, 11.9,1,1, -4.504, 10523.705, 416.381, 52867.698 24/12/15,17:31:35,01,11,1, 11.9,1,1, -4.504, 10523.708, 416.396, 52867.798 24/12/15,17:31:35,02,11,1, 11.9,1,1, -4.504, 10523.690, 416.408, 52867.737 24/12/15,17:31:35,03,11,1, 11.9,1,1, -4.504, 10523.704, 416.382, 52867.757 24/12/15,17:31:35,04,11,1, 11.9,1,1, -4.504, 10523.686, 416.393, 52867.697 24/12/15,17:31:35,05,11,1, 11.9,1,1, -4.504, 10523.713, 416.390, 52867.728 24/12/15,17:31:35,06,11,1, 11.9,1,1, -4.504, 10523.697, 416.388, 52867.699 24/12/15,17:31:35,07,11,1, 11.9,1,1, -4.504, 10523.689, 416.395, 52867.764 24/12/15,17:31:35,08,11,1, 11.9,1,1, -4.504, 10523.690, 416.379, 52867.712 24/12/15,17:31:35,09,11,1, 11.9,1,1, -4.504, 10523.709, 416.408, 52867.808 24/12/15,17:31:35,10,11,1, 11.9,1,1, -4.504, 10523.711, 416.418, 52867.710 24/12/15,17:31:35,11,11,1, 11.9,1,1, -4.504, 10523.682, 416.414, 52867.728 24/12/15,17:31:35,12,11,1, 11.9,1,1, -4.504, 10523.713, 416.413, 52867.718 24/12/15,17:31:35,13,11,1, 11.9,1,1, -4.504, 10523.689, 416.407, 52867.699 24/12/15,17:31:35,14,11,1, 11.9,1,1, -4.504, 10523.682, 416.409, 52867.682 24/12/15,17:31:35,15,11,1, 11.9,1,1, -4.504, 10523.677, 416.397, 52867.702 24/12/15,17:31:35,16,11,1, 11.9,1,1, -4.504, 10523.701, 416.417, 52867.731 24/12/15,17:31:35,17,11,1, 11.9,1,1, -4.504, 10523.698, 416.424, 52867.804 24/12/15,17:31:35,18,11,1, 11.9,1,1, -4.504, 10523.700, 416.396, 52867.698 24/12/15,17:31:35,19,11,1, 11.9,1,1, -4.504, 10523.698, 416.397, 52867.737 24/12/15,17:31:36,00,10,1, 12.0,1,1, -4.506, 10523.697, 416.397, 52867.737 24/12/15,17:31:36,01,10,1, 12.0,1,1, -4.506, 10523.703, 416.420, 52867.763 24/12/15,17:31:36,02,10,1, 12.0,1,1, -4.506, 10523.698, 416.411, 52867.765 24/12/15,17:31:36,03,10,1, 12.0,1,1, -4.506, 10523.692, 416.398, 52867.768 24/12/15,17:31:36,04,10,1, 12.0,1,1, -4.506, 10523.700, 416.402, 52867.700 24/12/15,17:31:36,05,10,1, 12.0,1,1, -4.506, 10523.700, 416.397, 52867.719 24/12/15,17:31:36,06,10,1, 12.0,1,1, -4.506, 10523.670, 416.405, 52867.795 24/12/15,17:31:36,07,10,1, 12.0,1,1, -4.506, 10523.672, 416.421, 52867.761 24/12/15,17:31:36,08,10,1, 12.0,1,1, -4.506, 10523.654, 416.405, 52867.685 24/12/15,17:31:36,09,10,1, 12.0,1,1, -4.506, 10523.670, 416.395, 52867.662 24/12/15,17:31:36,10,10,1, 12.0,1,1, -4.506, 10523.659, 416.410, 52867.823 24/12/15,17:31:36,11,10,1, 12.0,1,1, -4.506, 10523.633, 416.407, 52867.770 24/12/15,17:31:36,12,10,1, 12.0,1,1, -4.506, 10523.670, 416.429, 52867.778 24/12/15,17:31:36,13,10,1, 12.0,1,1, -4.506, 10523.664, 416.414, 52867.720 24/12/15,17:31:36,14,10,1, 12.0,1,1, -4.506, 10523.679, 416.411, 52867.795 24/12/15,17:31:36,15,10,1, 12.0,1,1, -4.506, 10523.622, 416.389, 52867.736 24/12/15,17:31:36,16,10,1, 12.0,1,1, -4.506, 10523.697, 416.416, 52867.673 24/12/15,17:31:36,17,10,1, 12.0,1,1, -4.506, 10523.700, 416.422, 52867.741 24/12/15,17:31:36,18,10,1, 12.0,1,1, -4.506, 10523.677, 416.414, 52867.716 24/12/15,17:31:36,19,10,1, 12.0,1,1, -4.506, 10523.694, 416.433, 52867.736 24/12/15,17:31:37,00,10,1, 11.9,1,1, -4.503, 10523.689, 416.433, 52867.736 24/12/15,17:31:37,01,10,1, 11.9,1,1, -4.503, 10523.655, 416.433, 52867.747 24/12/15,17:31:37,02,10,1, 11.9,1,1, -4.503, 10523.652, 416.426, 52867.710 24/12/15,17:31:37,03,10,1, 11.9,1,1, -4.503, 10523.672, 416.429, 52867.705 24/12/15,17:31:37,04,10,1, 11.9,1,1, -4.503, 10523.658, 416.439, 52867.797 24/12/15,17:31:37,05,10,1, 11.9,1,1, -4.503, 10523.655, 416.424, 52867.750 24/12/15,17:31:37,06,10,1, 11.9,1,1, -4.503, 10523.666, 416.411, 52867.749 24/12/15,17:31:37,07,10,1, 11.9,1,1, -4.503, 10523.644, 416.442, 52867.734 24/12/15,17:31:37,08,10,1, 11.9,1,1, -4.503, 10523.641, 416.410, 52867.731 24/12/15,17:31:37,09,10,1, 11.9,1,1, -4.503, 10523.649, 416.425, 52867.789 24/12/15,17:31:37,10,10,1, 11.9,1,1, -4.503, 10523.638, 416.414, 52867.774 24/12/15,17:31:37,11,10,1, 11.9,1,1, -4.503, 10523.636, 416.435, 52867.705 24/12/15,17:31:37,12,10,1, 11.9,1,1, -4.503, 10523.654, 416.437, 52867.734 24/12/15,17:31:37,13,10,1, 11.9,1,1, -4.503, 10523.637, 416.466, 52867.801 24/12/15,17:31:37,14,10,1, 11.9,1,1, -4.503, 10523.646, 416.441, 52867.726 24/12/15,17:31:37,15,10,1, 11.9,1,1, -4.503, 10523.641, 416.448, 52867.755 24/12/15,17:31:37,16,10,1, 11.9,1,1, -4.503, 10523.641, 416.448, 52867.716 24/12/15,17:31:37,17,10,1, 11.9,1,1, -4.503, 10523.631, 416.441, 52867.781 24/12/15,17:31:37,18,10,1, 11.9,1,1, -4.503, 10523.633, 416.440, 52867.757 24/12/15,17:31:37,19,10,1, 11.9,1,1, -4.503, 10523.614, 416.441, 52867.625 24/12/15,17:31:38,00,10,1, 11.9,1,1, -4.504, 10523.614, 416.441, 52867.625 24/12/15,17:31:38,01,10,1, 11.9,1,1, -4.504, 10523.617, 416.442, 52867.774 24/12/15,17:31:38,02,10,1, 11.9,1,1, -4.504, 10523.642, 416.454, 52867.774 24/12/15,17:31:38,03,10,1, 11.9,1,1, -4.504, 10523.618, 416.459, 52867.770 24/12/15,17:31:38,04,10,1, 11.9,1,1, -4.504, 10523.631, 416.458, 52867.732 24/12/15,17:31:38,05,10,1, 11.9,1,1, -4.504, 10523.653, 416.461, 52867.715 24/12/15,17:31:38,06,10,1, 11.9,1,1, -4.504, 10523.625, 416.462, 52867.779 24/12/15,17:31:38,07,10,1, 11.9,1,1, -4.504, 10523.613, 416.473, 52867.763 24/12/15,17:31:38,08,10,1, 11.9,1,1, -4.504, 10523.636, 416.495, 52867.836 24/12/15,17:31:38,09,10,1, 11.9,1,1, -4.504, 10523.619, 416.460, 52867.787 24/12/15,17:31:38,10,10,1, 11.9,1,1, -4.504, 10523.616, 416.464, 52867.835 24/12/15,17:31:38,11,10,1, 11.9,1,1, -4.504, 10523.647, 416.460, 52867.773 24/12/15,17:31:38,12,10,1, 11.9,1,1, -4.504, 10523.640, 416.465, 52867.741 24/12/15,17:31:38,13,10,1, 11.9,1,1, -4.504, 10523.642, 416.485, 52867.790 24/12/15,17:31:38,14,10,1, 11.9,1,1, -4.504, 10523.645, 416.517, 52867.741 24/12/15,17:31:38,15,10,1, 11.9,1,1, -4.504, 10523.604, 416.483, 52867.790 24/12/15,17:31:38,16,10,1, 11.9,1,1, -4.504, 10523.606, 416.486, 52867.803 24/12/15,17:31:38,17,10,1, 11.9,1,1, -4.504, 10523.605, 416.462, 52867.738 24/12/15,17:31:38,18,10,1, 11.9,1,1, -4.504, 10523.629, 416.490, 52867.824 24/12/15,17:31:38,19,10,1, 11.9,1,1, -4.504, 10523.616, 416.488, 52867.779 24/12/15,17:31:39,00,10,1, 11.9,1,1, -4.505, 10523.614, 416.488, 52867.779 24/12/15,17:31:39,01,10,1, 11.9,1,1, -4.505, 10523.611, 416.484, 52867.831 24/12/15,17:31:39,02,10,1, 11.9,1,1, -4.505, 10523.616, 416.494, 52867.781 24/12/15,17:31:39,03,10,1, 11.9,1,1, -4.505, 10523.630, 416.481, 52867.847 24/12/15,17:31:39,04,10,1, 11.9,1,1, -4.505, 10523.628, 416.494, 52867.830 24/12/15,17:31:39,05,10,1, 11.9,1,1, -4.505, 10523.621, 416.506, 52867.829 24/12/15,17:31:39,06,10,1, 11.9,1,1, -4.505, 10523.591, 416.508, 52867.804 24/12/15,17:31:39,07,10,1, 11.9,1,1, -4.505, 10523.600, 416.493, 52867.773 24/12/15,17:31:39,08,10,1, 11.9,1,1, -4.505, 10523.614, 416.491, 52867.819 24/12/15,17:31:39,09,10,1, 11.9,1,1, -4.505, 10523.608, 416.506, 52867.833 24/12/15,17:31:39,10,10,1, 11.9,1,1, -4.505, 10523.611, 416.503, 52867.776 24/12/15,17:31:39,11,10,1, 11.9,1,1, -4.505, 10523.613, 416.506, 52867.738 24/12/15,17:31:39,12,10,1, 11.9,1,1, -4.505, 10523.623, 416.485, 52867.720 24/12/15,17:31:39,13,10,1, 11.9,1,1, -4.505, 10523.606, 416.501, 52867.767 24/12/15,17:31:39,14,10,1, 11.9,1,1, -4.505, 10523.595, 416.481, 52867.764 24/12/15,17:31:39,15,10,1, 11.9,1,1, -4.505, 10523.627, 416.514, 52867.770 24/12/15,17:31:39,16,10,1, 11.9,1,1, -4.505, 10523.615, 416.515, 52867.765 24/12/15,17:31:39,17,10,1, 11.9,1,1, -4.505, 10523.596, 416.516, 52867.804 24/12/15,17:31:39,18,10,1, 11.9,1,1, -4.505, 10523.604, 416.521, 52867.783 24/12/15,17:31:39,19,10,1, 11.9,1,1, -4.505, 10523.612, 416.507, 52867.803 24/12/15,17:31:40,00,10,1, 11.9,1,1, -4.504, 10523.605, 416.507, 52867.803 24/12/15,17:31:40,01,10,1, 11.9,1,1, -4.504, 10523.590, 416.521, 52867.725 24/12/15,17:31:40,02,10,1, 11.9,1,1, -4.504, 10523.605, 416.514, 52867.732 24/12/15,17:31:40,03,10,1, 11.9,1,1, -4.504, 10523.620, 416.512, 52867.780 24/12/15,17:31:40,04,10,1, 11.9,1,1, -4.504, 10523.569, 416.496, 52867.716 24/12/15,17:31:40,05,10,1, 11.9,1,1, -4.504, 10523.580, 416.537, 52867.814 24/12/15,17:31:40,06,10,1, 11.9,1,1, -4.504, 10523.590, 416.527, 52867.777 24/12/15,17:31:40,07,10,1, 11.9,1,1, -4.504, 10523.609, 416.557, 52867.798 24/12/15,17:31:40,08,10,1, 11.9,1,1, -4.504, 10523.570, 416.506, 52867.811 24/12/15,17:31:40,09,10,1, 11.9,1,1, -4.504, 10523.594, 416.525, 52867.804 24/12/15,17:31:40,10,10,1, 11.9,1,1, -4.504, 10523.609, 416.495, 52867.826 24/12/15,17:31:40,11,10,1, 11.9,1,1, -4.504, 10523.612, 416.500, 52867.740 24/12/15,17:31:40,12,10,1, 11.9,1,1, -4.504, 10523.596, 416.515, 52867.872 24/12/15,17:31:40,13,10,1, 11.9,1,1, -4.504, 10523.614, 416.528, 52867.807 24/12/15,17:31:40,14,10,1, 11.9,1,1, -4.504, 10523.630, 416.542, 52867.840 24/12/15,17:31:40,15,10,1, 11.9,1,1, -4.504, 10523.616, 416.530, 52867.714 24/12/15,17:31:40,16,10,1, 11.9,1,1, -4.504, 10523.597, 416.500, 52867.743 24/12/15,17:31:40,17,10,1, 11.9,1,1, -4.504, 10523.609, 416.539, 52867.696 24/12/15,17:31:40,18,10,1, 11.9,1,1, -4.504, 10523.594, 416.546, 52867.729 24/12/15,17:31:40,19,10,1, 11.9,1,1, -4.504, 10523.597, 416.567, 52867.734 24/12/15,17:31:41,00,10,1, 11.9,1,1, -4.506, 10523.589, 416.567, 52867.734 24/12/15,17:31:41,01,10,1, 11.9,1,1, -4.506, 10523.591, 416.537, 52867.682 24/12/15,17:31:41,02,10,1, 11.9,1,1, -4.506, 10523.579, 416.549, 52867.795 24/12/15,17:31:41,03,10,1, 11.9,1,1, -4.506, 10523.582, 416.543, 52867.749 24/12/15,17:31:41,04,10,1, 11.9,1,1, -4.506, 10523.583, 416.538, 52867.679 24/12/15,17:31:41,05,10,1, 11.9,1,1, -4.506, 10523.580, 416.572, 52867.789 24/12/15,17:31:41,06,10,1, 11.9,1,1, -4.506, 10523.608, 416.558, 52867.796 24/12/15,17:31:41,07,10,1, 11.9,1,1, -4.506, 10523.587, 416.558, 52867.801 24/12/15,17:31:41,08,10,1, 11.9,1,1, -4.506, 10523.612, 416.554, 52867.706 24/12/15,17:31:41,09,10,1, 11.9,1,1, -4.506, 10523.572, 416.562, 52867.758 24/12/15,17:31:41,10,10,1, 11.9,1,1, -4.506, 10523.580, 416.551, 52867.754 24/12/15,17:31:41,11,10,1, 11.9,1,1, -4.506, 10523.600, 416.574, 52867.717 24/12/15,17:31:41,12,10,1, 11.9,1,1, -4.506, 10523.610, 416.565, 52867.781 24/12/15,17:31:41,13,10,1, 11.9,1,1, -4.506, 10523.594, 416.563, 52867.677 24/12/15,17:31:41,14,10,1, 11.9,1,1, -4.506, 10523.587, 416.557, 52867.708 24/12/15,17:31:41,15,10,1, 11.9,1,1, -4.506, 10523.599, 416.574, 52867.749 24/12/15,17:31:41,16,10,1, 11.9,1,1, -4.506, 10523.594, 416.565, 52867.789 24/12/15,17:31:41,17,10,1, 11.9,1,1, -4.506, 10523.570, 416.579, 52867.832 24/12/15,17:31:41,18,10,1, 11.9,1,1, -4.506, 10523.579, 416.571, 52867.798 24/12/15,17:31:41,19,10,1, 11.9,1,1, -4.506, 10523.603, 416.556, 52867.703 24/12/15,17:31:42,00,09,1, 11.9,1,1, -4.502, 10523.597, 416.556, 52867.703 24/12/15,17:31:42,01,09,1, 11.9,1,1, -4.502, 10523.615, 416.576, 52867.720 24/12/15,17:31:42,02,09,1, 11.9,1,1, -4.502, 10523.591, 416.590, 52867.749 24/12/15,17:31:42,03,09,1, 11.9,1,1, -4.502, 10523.574, 416.585, 52867.787 24/12/15,17:31:42,04,09,1, 11.9,1,1, -4.502, 10523.609, 416.575, 52867.791 24/12/15,17:31:42,05,09,1, 11.9,1,1, -4.502, 10523.574, 416.574, 52867.810 24/12/15,17:31:42,06,09,1, 11.9,1,1, -4.502, 10523.573, 416.561, 52867.809 24/12/15,17:31:42,07,09,1, 11.9,1,1, -4.502, 10523.573, 416.599, 52867.773 24/12/15,17:31:42,08,09,1, 11.9,1,1, -4.502, 10523.578, 416.594, 52867.807 24/12/15,17:31:42,09,09,1, 11.9,1,1, -4.502, 10523.556, 416.608, 52867.773 24/12/15,17:31:42,10,09,1, 11.9,1,1, -4.502, 10523.603, 416.583, 52867.765 24/12/15,17:31:42,11,09,1, 11.9,1,1, -4.502, 10523.564, 416.583, 52867.839 24/12/15,17:31:42,12,09,1, 11.9,1,1, -4.502, 10523.586, 416.559, 52867.789 24/12/15,17:31:42,13,09,1, 11.9,1,1, -4.502, 10523.581, 416.580, 52867.799 24/12/15,17:31:42,14,09,1, 11.9,1,1, -4.502, 10523.590, 416.582, 52867.780 24/12/15,17:31:42,15,09,1, 11.9,1,1, -4.502, 10523.581, 416.602, 52867.788 24/12/15,17:31:42,16,09,1, 11.9,1,1, -4.502, 10523.555, 416.548, 52867.801 24/12/15,17:31:42,17,09,1, 11.9,1,1, -4.502, 10523.571, 416.593, 52867.793 24/12/15,17:31:42,18,09,1, 11.9,1,1, -4.502, 10523.566, 416.592, 52867.759 24/12/15,17:31:42,19,09,1, 11.9,1,1, -4.502, 10523.592, 416.583, 52867.835 24/12/15,17:31:43,00,09,1, 11.9,1,1, -4.504, 10523.589, 416.583, 52867.835 24/12/15,17:31:43,01,09,1, 11.9,1,1, -4.504, 10523.583, 416.570, 52867.720 24/12/15,17:31:43,02,09,1, 11.9,1,1, -4.504, 10523.590, 416.588, 52867.756 24/12/15,17:31:43,03,09,1, 11.9,1,1, -4.504, 10523.600, 416.561, 52867.785 24/12/15,17:31:43,04,09,1, 11.9,1,1, -4.504, 10523.584, 416.579, 52867.783 24/12/15,17:31:43,05,09,1, 11.9,1,1, -4.504, 10523.600, 416.600, 52867.803 24/12/15,17:31:43,06,09,1, 11.9,1,1, -4.504, 10523.590, 416.607, 52867.796 24/12/15,17:31:43,07,09,1, 11.9,1,1, -4.504, 10523.593, 416.574, 52867.748 24/12/15,17:31:43,08,09,1, 11.9,1,1, -4.504, 10523.604, 416.574, 52867.806 24/12/15,17:31:43,09,09,1, 11.9,1,1, -4.504, 10523.579, 416.604, 52867.777 24/12/15,17:31:43,10,09,1, 11.9,1,1, -4.504, 10523.583, 416.594, 52867.780 24/12/15,17:31:43,11,09,1, 11.9,1,1, -4.504, 10523.613, 416.592, 52867.737 24/12/15,17:31:43,12,09,1, 11.9,1,1, -4.504, 10523.601, 416.607, 52867.722 24/12/15,17:31:43,13,09,1, 11.9,1,1, -4.504, 10523.573, 416.619, 52867.813 24/12/15,17:31:43,14,09,1, 11.9,1,1, -4.504, 10523.593, 416.595, 52867.803 24/12/15,17:31:43,15,09,1, 11.9,1,1, -4.504, 10523.587, 416.619, 52867.731 24/12/15,17:31:43,16,09,1, 11.9,1,1, -4.504, 10523.588, 416.601, 52867.769 24/12/15,17:31:43,17,09,1, 11.9,1,1, -4.504, 10523.585, 416.606, 52867.770 24/12/15,17:31:43,18,09,1, 11.9,1,1, -4.504, 10523.585, 416.605, 52867.722 24/12/15,17:31:43,19,09,1, 11.9,1,1, -4.504, 10523.569, 416.607, 52867.729 24/12/15,17:31:44,00,09,1, 11.9,1,1, -4.506, 10523.564, 416.607, 52867.729 24/12/15,17:31:44,01,09,1, 11.9,1,1, -4.506, 10523.572, 416.578, 52867.787 24/12/15,17:31:44,02,09,1, 11.9,1,1, -4.506, 10523.547, 416.585, 52867.808 24/12/15,17:31:44,03,09,1, 11.9,1,1, -4.506, 10523.563, 416.602, 52867.782 24/12/15,17:31:44,04,09,1, 11.9,1,1, -4.506, 10523.579, 416.598, 52867.672 24/12/15,17:31:44,05,09,1, 11.9,1,1, -4.506, 10523.561, 416.597, 52867.694 24/12/15,17:31:44,06,09,1, 11.9,1,1, -4.506, 10523.586, 416.594, 52867.683 24/12/15,17:31:44,07,09,1, 11.9,1,1, -4.506, 10523.565, 416.604, 52867.800 24/12/15,17:31:44,08,09,1, 11.9,1,1, -4.506, 10523.597, 416.610, 52867.733 24/12/15,17:31:44,09,09,1, 11.9,1,1, -4.506, 10523.584, 416.626, 52867.781 24/12/15,17:31:44,10,09,1, 11.9,1,1, -4.506, 10523.581, 416.604, 52867.747 24/12/15,17:31:44,11,09,1, 11.9,1,1, -4.506, 10523.577, 416.611, 52867.827 24/12/15,17:31:44,12,09,1, 11.9,1,1, -4.506, 10523.582, 416.581, 52867.816 24/12/15,17:31:44,13,09,1, 11.9,1,1, -4.506, 10523.557, 416.621, 52867.761 24/12/15,17:31:44,14,09,1, 11.9,1,1, -4.506, 10523.555, 416.614, 52867.766 24/12/15,17:31:44,15,09,1, 11.9,1,1, -4.506, 10523.567, 416.590, 52867.775 24/12/15,17:31:44,16,09,1, 11.9,1,1, -4.506, 10523.581, 416.648, 52867.818 24/12/15,17:31:44,17,09,1, 11.9,1,1, -4.506, 10523.595, 416.636, 52867.763 24/12/15,17:31:44,18,09,1, 11.9,1,1, -4.506, 10523.577, 416.627, 52867.743 24/12/15,17:31:44,19,09,1, 11.9,1,1, -4.506, 10523.582, 416.621, 52867.567 24/12/15,17:31:45,00,10,1, 11.9,1,1, -4.505, 10523.580, 416.621, 52867.567 24/12/15,17:31:45,01,10,1, 11.9,1,1, -4.505, 10523.598, 416.610, 52867.720 24/12/15,17:31:45,02,10,1, 11.9,1,1, -4.505, 10523.553, 416.618, 52867.744 24/12/15,17:31:45,03,10,1, 11.9,1,1, -4.505, 10523.560, 416.609, 52867.730 24/12/15,17:31:45,04,10,1, 11.9,1,1, -4.505, 10523.550, 416.620, 52867.737 24/12/15,17:31:45,05,10,1, 11.9,1,1, -4.505, 10523.532, 416.600, 52867.809 24/12/15,17:31:45,06,10,1, 11.9,1,1, -4.505, 10523.552, 416.605, 52867.770 24/12/15,17:31:45,07,10,1, 11.9,1,1, -4.505, 10523.553, 416.616, 52867.759 24/12/15,17:31:45,08,10,1, 11.9,1,1, -4.505, 10523.575, 416.629, 52867.773 24/12/15,17:31:45,09,10,1, 11.9,1,1, -4.505, 10523.556, 416.630, 52867.812 24/12/15,17:31:45,10,10,1, 11.9,1,1, -4.505, 10523.554, 416.629, 52867.818 24/12/15,17:31:45,11,10,1, 11.9,1,1, -4.505, 10523.559, 416.637, 52867.776 24/12/15,17:31:45,12,10,1, 11.9,1,1, -4.505, 10523.544, 416.634, 52867.756 24/12/15,17:31:45,13,10,1, 11.9,1,1, -4.505, 10523.520, 416.643, 52867.767 24/12/15,17:31:45,14,10,1, 11.9,1,1, -4.505, 10523.540, 416.651, 52867.787 24/12/15,17:31:45,15,10,1, 11.9,1,1, -4.505, 10523.529, 416.633, 52867.850 24/12/15,17:31:45,16,10,1, 11.9,1,1, -4.505, 10523.526, 416.636, 52867.752 24/12/15,17:31:45,17,10,1, 11.9,1,1, -4.505, 10523.535, 416.624, 52867.762 24/12/15,17:31:45,18,10,1, 11.9,1,1, -4.505, 10523.511, 416.647, 52867.837 24/12/15,17:31:45,19,10,1, 11.9,1,1, -4.505, 10523.526, 416.643, 52867.765 24/12/15,17:31:46,00,10,1, 12.0,1,1, -4.502, 10523.522, 416.643, 52867.765 24/12/15,17:31:46,01,10,1, 12.0,1,1, -4.502, 10523.530, 416.641, 52867.787 24/12/15,17:31:46,02,10,1, 12.0,1,1, -4.502, 10523.542, 416.650, 52867.771 24/12/15,17:31:46,03,10,1, 12.0,1,1, -4.502, 10523.502, 416.650, 52867.692 24/12/15,17:31:46,04,10,1, 12.0,1,1, -4.502, 10523.561, 416.640, 52867.764 24/12/15,17:31:46,05,10,1, 12.0,1,1, -4.502, 10523.519, 416.664, 52867.773 24/12/15,17:31:46,06,10,1, 12.0,1,1, -4.502, 10523.516, 416.691, 52867.740 24/12/15,17:31:46,07,10,1, 12.0,1,1, -4.502, 10523.495, 416.647, 52867.740 24/12/15,17:31:46,08,10,1, 12.0,1,1, -4.502, 10523.521, 416.668, 52867.741 24/12/15,17:31:46,09,10,1, 12.0,1,1, -4.502, 10523.506, 416.662, 52867.723 24/12/15,17:31:46,10,10,1, 12.0,1,1, -4.502, 10523.492, 416.645, 52867.777 24/12/15,17:31:46,11,10,1, 12.0,1,1, -4.502, 10523.503, 416.657, 52867.738 24/12/15,17:31:46,12,10,1, 12.0,1,1, -4.502, 10523.483, 416.656, 52867.799 24/12/15,17:31:46,13,10,1, 12.0,1,1, -4.502, 10523.481, 416.665, 52867.792 24/12/15,17:31:46,14,10,1, 12.0,1,1, -4.502, 10523.483, 416.642, 52867.739 24/12/15,17:31:46,15,10,1, 12.0,1,1, -4.502, 10523.491, 416.654, 52867.752 24/12/15,17:31:46,16,10,1, 12.0,1,1, -4.502, 10523.476, 416.660, 52867.773 24/12/15,17:31:46,17,10,1, 12.0,1,1, -4.502, 10523.453, 416.670, 52867.740 24/12/15,17:31:46,18,10,1, 12.0,1,1, -4.502, 10523.455, 416.664, 52867.745 24/12/15,17:31:46,19,10,1, 12.0,1,1, -4.502, 10523.485, 416.653, 52867.653 24/12/15,17:31:47,00,10,1, 11.9,1,1, -4.501, 10523.480, 416.653, 52867.653 24/12/15,17:31:47,01,10,1, 11.9,1,1, -4.501, 10523.426, 416.674, 52867.774 24/12/15,17:31:47,02,10,1, 11.9,1,1, -4.501, 10523.444, 416.679, 52867.756 24/12/15,17:31:47,03,10,1, 11.9,1,1, -4.501, 10523.426, 416.664, 52867.700 24/12/15,17:31:47,04,10,1, 11.9,1,1, -4.501, 10523.455, 416.664, 52867.757 24/12/15,17:31:47,05,10,1, 11.9,1,1, -4.501, 10523.447, 416.672, 52867.712 24/12/15,17:31:47,06,10,1, 11.9,1,1, -4.501, 10523.411, 416.667, 52867.760 24/12/15,17:31:47,07,10,1, 11.9,1,1, -4.501, 10523.425, 416.675, 52867.814 24/12/15,17:31:47,08,10,1, 11.9,1,1, -4.501, 10523.419, 416.668, 52867.833 24/12/15,17:31:47,09,10,1, 11.9,1,1, -4.501, 10523.401, 416.644, 52867.789 24/12/15,17:31:47,10,10,1, 11.9,1,1, -4.501, 10523.383, 416.644, 52867.739 24/12/15,17:31:47,11,10,1, 11.9,1,1, -4.501, 10523.393, 416.660, 52867.785 24/12/15,17:31:47,12,10,1, 11.9,1,1, -4.501, 10523.403, 416.675, 52867.811 24/12/15,17:31:47,13,10,1, 11.9,1,1, -4.501, 10523.398, 416.661, 52867.761 24/12/15,17:31:47,14,10,1, 11.9,1,1, -4.501, 10523.401, 416.684, 52867.765 24/12/15,17:31:47,15,10,1, 11.9,1,1, -4.501, 10523.404, 416.679, 52867.739 24/12/15,17:31:47,16,10,1, 11.9,1,1, -4.501, 10523.350, 416.672, 52867.798 24/12/15,17:31:47,17,10,1, 11.9,1,1, -4.501, 10523.340, 416.646, 52867.722 24/12/15,17:31:47,18,10,1, 11.9,1,1, -4.501, 10523.353, 416.667, 52867.809 24/12/15,17:31:47,19,10,1, 11.9,1,1, -4.501, 10523.357, 416.673, 52867.733 24/12/15,17:31:48,00,10,1, 11.9,1,1, -4.505, 10523.355, 416.673, 52867.733 24/12/15,17:31:48,01,10,1, 11.9,1,1, -4.505, 10523.356, 416.667, 52867.752 24/12/15,17:31:48,02,10,1, 11.9,1,1, -4.505, 10523.336, 416.661, 52867.809 24/12/15,17:31:48,03,10,1, 11.9,1,1, -4.505, 10523.333, 416.676, 52867.743 24/12/15,17:31:48,04,10,1, 11.9,1,1, -4.505, 10523.326, 416.684, 52867.720 24/12/15,17:31:48,05,10,1, 11.9,1,1, -4.505, 10523.338, 416.680, 52867.720 24/12/15,17:31:48,06,10,1, 11.9,1,1, -4.505, 10523.355, 416.683, 52867.725 24/12/15,17:31:48,07,10,1, 11.9,1,1, -4.505, 10523.335, 416.676, 52867.784 24/12/15,17:31:48,08,10,1, 11.9,1,1, -4.505, 10523.294, 416.670, 52867.767 24/12/15,17:31:48,09,10,1, 11.9,1,1, -4.505, 10523.326, 416.695, 52867.693 24/12/15,17:31:48,10,10,1, 11.9,1,1, -4.505, 10523.310, 416.699, 52867.681 24/12/15,17:31:48,11,10,1, 11.9,1,1, -4.505, 10523.315, 416.681, 52867.719 24/12/15,17:31:48,12,10,1, 11.9,1,1, -4.505, 10523.307, 416.715, 52867.804 24/12/15,17:31:48,13,10,1, 11.9,1,1, -4.505, 10523.293, 416.686, 52867.731 24/12/15,17:31:48,14,10,1, 11.9,1,1, -4.505, 10523.317, 416.713, 52867.745 24/12/15,17:31:48,15,10,1, 11.9,1,1, -4.505, 10523.298, 416.694, 52867.704 24/12/15,17:31:48,16,10,1, 11.9,1,1, -4.505, 10523.295, 416.693, 52867.731 24/12/15,17:31:48,17,10,1, 11.9,1,1, -4.505, 10523.288, 416.709, 52867.774 24/12/15,17:31:48,18,10,1, 11.9,1,1, -4.505, 10523.281, 416.699, 52867.769 24/12/15,17:31:48,19,10,1, 11.9,1,1, -4.505, 10523.285, 416.692, 52867.715 24/12/15,17:31:49,00,09,1, 12.0,1,1, -4.501, 10523.280, 416.692, 52867.715 24/12/15,17:31:49,01,09,1, 12.0,1,1, -4.501, 10523.280, 416.673, 52867.726 24/12/15,17:31:49,02,09,1, 12.0,1,1, -4.501, 10523.260, 416.705, 52867.792 24/12/15,17:31:49,03,09,1, 12.0,1,1, -4.501, 10523.273, 416.696, 52867.735 24/12/15,17:31:49,04,09,1, 12.0,1,1, -4.501, 10523.264, 416.680, 52867.781 24/12/15,17:31:49,05,09,1, 12.0,1,1, -4.501, 10523.205, 416.676, 52867.709 24/12/15,17:31:49,06,09,1, 12.0,1,1, -4.501, 10523.220, 416.691, 52867.724 24/12/15,17:31:49,07,09,1, 12.0,1,1, -4.501, 10523.225, 416.703, 52867.749 24/12/15,17:31:49,08,09,1, 12.0,1,1, -4.501, 10523.225, 416.709, 52867.729 24/12/15,17:31:49,09,09,1, 12.0,1,1, -4.501, 10523.244, 416.696, 52867.792 24/12/15,17:31:49,10,09,1, 12.0,1,1, -4.501, 10523.190, 416.712, 52867.757 24/12/15,17:31:49,11,09,1, 12.0,1,1, -4.501, 10523.203, 416.681, 52867.741 24/12/15,17:31:49,12,09,1, 12.0,1,1, -4.501, 10523.208, 416.710, 52867.722 24/12/15,17:31:49,13,09,1, 12.0,1,1, -4.501, 10523.204, 416.688, 52867.695 24/12/15,17:31:49,14,09,1, 12.0,1,1, -4.501, 10523.204, 416.693, 52867.718 24/12/15,17:31:49,15,09,1, 12.0,1,1, -4.501, 10523.168, 416.680, 52867.717 24/12/15,17:31:49,16,09,1, 12.0,1,1, -4.501, 10523.178, 416.684, 52867.747 24/12/15,17:31:49,17,09,1, 12.0,1,1, -4.501, 10523.162, 416.685, 52867.696 24/12/15,17:31:49,18,09,1, 12.0,1,1, -4.501, 10523.158, 416.661, 52867.664 24/12/15,17:31:49,19,09,1, 12.0,1,1, -4.501, 10523.184, 416.681, 52867.683 24/12/15,17:31:50,00,10,1, 11.9,1,1, -4.507, 10523.180, 416.681, 52867.683 24/12/15,17:31:50,01,10,1, 11.9,1,1, -4.507, 10523.176, 416.681, 52867.738 24/12/15,17:31:50,02,10,1, 11.9,1,1, -4.507, 10523.149, 416.677, 52867.722 24/12/15,17:31:50,03,10,1, 11.9,1,1, -4.507, 10523.148, 416.689, 52867.705 24/12/15,17:31:50,04,10,1, 11.9,1,1, -4.507, 10523.129, 416.686, 52867.721 24/12/15,17:31:50,05,10,1, 11.9,1,1, -4.507, 10523.133, 416.704, 52867.707 24/12/15,17:31:50,06,10,1, 11.9,1,1, -4.507, 10523.130, 416.703, 52867.736 24/12/15,17:31:50,07,10,1, 11.9,1,1, -4.507, 10523.149, 416.686, 52867.770 24/12/15,17:31:50,08,10,1, 11.9,1,1, -4.507, 10523.116, 416.691, 52867.790 24/12/15,17:31:50,09,10,1, 11.9,1,1, -4.507, 10523.090, 416.692, 52867.757 24/12/15,17:31:50,10,10,1, 11.9,1,1, -4.507, 10523.108, 416.712, 52867.685 24/12/15,17:31:50,11,10,1, 11.9,1,1, -4.507, 10523.102, 416.695, 52867.774 24/12/15,17:31:50,12,10,1, 11.9,1,1, -4.507, 10523.107, 416.694, 52867.762 24/12/15,17:31:50,13,10,1, 11.9,1,1, -4.507, 10523.104, 416.703, 52867.777 24/12/15,17:31:50,14,10,1, 11.9,1,1, -4.507, 10523.094, 416.714, 52867.732 24/12/15,17:31:50,15,10,1, 11.9,1,1, -4.507, 10523.092, 416.717, 52867.722 24/12/15,17:31:50,16,10,1, 11.9,1,1, -4.507, 10523.082, 416.701, 52867.772 24/12/15,17:31:50,17,10,1, 11.9,1,1, -4.507, 10523.095, 416.727, 52867.784 24/12/15,17:31:50,18,10,1, 11.9,1,1, -4.507, 10523.077, 416.701, 52867.698 24/12/15,17:31:50,19,10,1, 11.9,1,1, -4.507, 10523.074, 416.716, 52867.698 24/12/15,17:31:51,00,10,1, 11.9,1,1, -4.503, 10523.071, 416.716, 52867.698 24/12/15,17:31:51,01,10,1, 11.9,1,1, -4.503, 10523.037, 416.722, 52867.692 24/12/15,17:31:51,02,10,1, 11.9,1,1, -4.503, 10523.052, 416.697, 52867.662 24/12/15,17:31:51,03,10,1, 11.9,1,1, -4.503, 10523.061, 416.701, 52867.754 24/12/15,17:31:51,04,10,1, 11.9,1,1, -4.503, 10523.061, 416.704, 52867.721 24/12/15,17:31:51,05,10,1, 11.9,1,1, -4.503, 10523.046, 416.706, 52867.768 24/12/15,17:31:51,06,10,1, 11.9,1,1, -4.503, 10523.045, 416.687, 52867.653 24/12/15,17:31:51,07,10,1, 11.9,1,1, -4.503, 10523.032, 416.696, 52867.649 24/12/15,17:31:51,08,10,1, 11.9,1,1, -4.503, 10523.046, 416.709, 52867.769 24/12/15,17:31:51,09,10,1, 11.9,1,1, -4.503, 10523.014, 416.727, 52867.774 24/12/15,17:31:51,10,10,1, 11.9,1,1, -4.503, 10523.020, 416.707, 52867.697 24/12/15,17:31:51,11,10,1, 11.9,1,1, -4.503, 10523.006, 416.693, 52867.733 24/12/15,17:31:51,12,10,1, 11.9,1,1, -4.503, 10523.015, 416.711, 52867.743 24/12/15,17:31:51,13,10,1, 11.9,1,1, -4.503, 10523.015, 416.707, 52867.745 24/12/15,17:31:51,14,10,1, 11.9,1,1, -4.503, 10522.986, 416.703, 52867.667 24/12/15,17:31:51,15,10,1, 11.9,1,1, -4.503, 10522.983, 416.711, 52867.691 24/12/15,17:31:51,16,10,1, 11.9,1,1, -4.503, 10523.000, 416.713, 52867.716 24/12/15,17:31:51,17,10,1, 11.9,1,1, -4.503, 10523.004, 416.708, 52867.719 24/12/15,17:31:51,18,10,1, 11.9,1,1, -4.503, 10522.992, 416.709, 52867.750 24/12/15,17:31:51,19,10,1, 11.9,1,1, -4.503, 10522.986, 416.699, 52867.664 24/12/15,17:31:52,00,10,1, 11.9,1,1, -4.505, 10522.979, 416.699, 52867.664 24/12/15,17:31:52,01,10,1, 11.9,1,1, -4.505, 10522.987, 416.720, 52867.732 24/12/15,17:31:52,02,10,1, 11.9,1,1, -4.505, 10522.968, 416.710, 52867.683 24/12/15,17:31:52,03,10,1, 11.9,1,1, -4.505, 10522.956, 416.703, 52867.724 24/12/15,17:31:52,04,10,1, 11.9,1,1, -4.505, 10522.963, 416.696, 52867.765 24/12/15,17:31:52,05,10,1, 11.9,1,1, -4.505, 10522.954, 416.698, 52867.724 24/12/15,17:31:52,06,10,1, 11.9,1,1, -4.505, 10522.990, 416.710, 52867.729 24/12/15,17:31:52,07,10,1, 11.9,1,1, -4.505, 10522.971, 416.707, 52867.703 24/12/15,17:31:52,08,10,1, 11.9,1,1, -4.505, 10522.950, 416.727, 52867.814 24/12/15,17:31:52,09,10,1, 11.9,1,1, -4.505, 10522.959, 416.709, 52867.739 24/12/15,17:31:52,10,10,1, 11.9,1,1, -4.505, 10522.950, 416.707, 52867.734 24/12/15,17:31:52,11,10,1, 11.9,1,1, -4.505, 10522.940, 416.702, 52867.733 24/12/15,17:31:52,12,10,1, 11.9,1,1, -4.505, 10522.944, 416.703, 52867.733 24/12/15,17:31:52,13,10,1, 11.9,1,1, -4.505, 10522.950, 416.718, 52867.660 24/12/15,17:31:52,14,10,1, 11.9,1,1, -4.505, 10522.932, 416.693, 52867.675 24/12/15,17:31:52,15,10,1, 11.9,1,1, -4.505, 10522.951, 416.684, 52867.681 24/12/15,17:31:52,16,10,1, 11.9,1,1, -4.505, 10522.934, 416.700, 52867.697 24/12/15,17:31:52,17,10,1, 11.9,1,1, -4.505, 10522.914, 416.692, 52867.754 24/12/15,17:31:52,18,10,1, 11.9,1,1, -4.505, 10522.938, 416.705, 52867.688 24/12/15,17:31:52,19,10,1, 11.9,1,1, -4.505, 10522.916, 416.713, 52867.731 24/12/15,17:31:53,00,10,1, 11.9,1,1, -4.505, 10522.913, 416.713, 52867.731 24/12/15,17:31:53,01,10,1, 11.9,1,1, -4.505, 10522.916, 416.693, 52867.687 24/12/15,17:31:53,02,10,1, 11.9,1,1, -4.505, 10522.885, 416.691, 52867.637 24/12/15,17:31:53,03,10,1, 11.9,1,1, -4.505, 10522.889, 416.698, 52867.692 24/12/15,17:31:53,04,10,1, 11.9,1,1, -4.505, 10522.912, 416.715, 52867.667 24/12/15,17:31:53,05,10,1, 11.9,1,1, -4.505, 10522.920, 416.720, 52867.682 24/12/15,17:31:53,06,10,1, 11.9,1,1, -4.505, 10522.892, 416.701, 52867.784 24/12/15,17:31:53,07,10,1, 11.9,1,1, -4.505, 10522.896, 416.675, 52867.704 24/12/15,17:31:53,08,10,1, 11.9,1,1, -4.505, 10522.895, 416.693, 52867.659 24/12/15,17:31:53,09,10,1, 11.9,1,1, -4.505, 10522.882, 416.688, 52867.674 24/12/15,17:31:53,10,10,1, 11.9,1,1, -4.505, 10522.867, 416.679, 52867.736 24/12/15,17:31:53,11,10,1, 11.9,1,1, -4.505, 10522.874, 416.675, 52867.758 24/12/15,17:31:53,12,10,1, 11.9,1,1, -4.505, 10522.894, 416.667, 52867.646 24/12/15,17:31:53,13,10,1, 11.9,1,1, -4.505, 10522.868, 416.674, 52867.705 24/12/15,17:31:53,14,10,1, 11.9,1,1, -4.505, 10522.879, 416.682, 52867.675 24/12/15,17:31:53,15,10,1, 11.9,1,1, -4.505, 10522.869, 416.671, 52867.710 24/12/15,17:31:53,16,10,1, 11.9,1,1, -4.505, 10522.864, 416.695, 52867.777 24/12/15,17:31:53,17,10,1, 11.9,1,1, -4.505, 10522.857, 416.681, 52867.689 24/12/15,17:31:53,18,10,1, 11.9,1,1, -4.505, 10522.869, 416.691, 52867.665 24/12/15,17:31:53,19,10,1, 11.9,1,1, -4.505, 10522.845, 416.668, 52867.608 24/12/15,17:31:54,00,10,1, 11.9,1,1, -4.503, 10522.838, 416.668, 52867.608 24/12/15,17:31:54,01,10,1, 11.9,1,1, -4.503, 10522.865, 416.716, 52867.678 24/12/15,17:31:54,02,10,1, 11.9,1,1, -4.503, 10522.829, 416.679, 52867.722 24/12/15,17:31:54,03,10,1, 11.9,1,1, -4.503, 10522.844, 416.655, 52867.703 24/12/15,17:31:54,04,10,1, 11.9,1,1, -4.503, 10522.832, 416.679, 52867.712 24/12/15,17:31:54,05,10,1, 11.9,1,1, -4.503, 10522.814, 416.647, 52867.698 24/12/15,17:31:54,06,10,1, 11.9,1,1, -4.503, 10522.837, 416.677, 52867.655 24/12/15,17:31:54,07,10,1, 11.9,1,1, -4.503, 10522.822, 416.697, 52867.675 24/12/15,17:31:54,08,10,1, 11.9,1,1, -4.503, 10522.812, 416.680, 52867.717 24/12/15,17:31:54,09,10,1, 11.9,1,1, -4.503, 10522.806, 416.658, 52867.705 24/12/15,17:31:54,10,10,1, 11.9,1,1, -4.503, 10522.817, 416.677, 52867.761 24/12/15,17:31:54,11,10,1, 11.9,1,1, -4.503, 10522.796, 416.671, 52867.697 24/12/15,17:31:54,12,10,1, 11.9,1,1, -4.503, 10522.805, 416.677, 52867.708 24/12/15,17:31:54,13,10,1, 11.9,1,1, -4.503, 10522.769, 416.684, 52867.732 24/12/15,17:31:54,14,10,1, 11.9,1,1, -4.503, 10522.780, 416.646, 52867.645 24/12/15,17:31:54,15,10,1, 11.9,1,1, -4.503, 10522.761, 416.639, 52867.663 24/12/15,17:31:54,16,10,1, 11.9,1,1, -4.503, 10522.791, 416.658, 52867.735 24/12/15,17:31:54,17,10,1, 11.9,1,1, -4.503, 10522.754, 416.657, 52867.663 24/12/15,17:31:54,18,10,1, 11.9,1,1, -4.503, 10522.763, 416.656, 52867.646 24/12/15,17:31:54,19,10,1, 11.9,1,1, -4.503, 10522.791, 416.663, 52867.657 24/12/15,17:31:55,00,10,1, 11.9,1,1, -4.504, 10522.788, 416.663, 52867.657 24/12/15,17:31:55,01,10,1, 11.9,1,1, -4.504, 10522.747, 416.645, 52867.702 24/12/15,17:31:55,02,10,1, 11.9,1,1, -4.504, 10522.733, 416.626, 52867.684 24/12/15,17:31:55,03,10,1, 11.9,1,1, -4.504, 10522.737, 416.650, 52867.641 24/12/15,17:31:55,04,10,1, 11.9,1,1, -4.504, 10522.736, 416.661, 52867.714 24/12/15,17:31:55,05,10,1, 11.9,1,1, -4.504, 10522.732, 416.658, 52867.699 24/12/15,17:31:55,06,10,1, 11.9,1,1, -4.504, 10522.745, 416.666, 52867.706 24/12/15,17:31:55,07,10,1, 11.9,1,1, -4.504, 10522.722, 416.631, 52867.680 24/12/15,17:31:55,08,10,1, 11.9,1,1, -4.504, 10522.722, 416.632, 52867.613 24/12/15,17:31:55,09,10,1, 11.9,1,1, -4.504, 10522.713, 416.652, 52867.638 24/12/15,17:31:55,10,10,1, 11.9,1,1, -4.504, 10522.696, 416.640, 52867.684 24/12/15,17:31:55,11,10,1, 11.9,1,1, -4.504, 10522.713, 416.631, 52867.674 24/12/15,17:31:55,12,10,1, 11.9,1,1, -4.504, 10522.702, 416.625, 52867.727 24/12/15,17:31:55,13,10,1, 11.9,1,1, -4.504, 10522.689, 416.635, 52867.666 24/12/15,17:31:55,14,10,1, 11.9,1,1, -4.504, 10522.676, 416.633, 52867.716 24/12/15,17:31:55,15,10,1, 11.9,1,1, -4.504, 10522.698, 416.637, 52867.714 24/12/15,17:31:55,16,10,1, 11.9,1,1, -4.504, 10522.682, 416.645, 52867.677 24/12/15,17:31:55,17,10,1, 11.9,1,1, -4.504, 10522.669, 416.621, 52867.682 24/12/15,17:31:55,18,10,1, 11.9,1,1, -4.504, 10522.669, 416.630, 52867.684 24/12/15,17:31:55,19,10,1, 11.9,1,1, -4.504, 10522.670, 416.605, 52867.672 24/12/15,17:31:56,00,10,1, 11.9,1,1, -4.502, 10522.662, 416.605, 52867.672 24/12/15,17:31:56,01,10,1, 11.9,1,1, -4.502, 10522.645, 416.631, 52867.655 24/12/15,17:31:56,02,10,1, 11.9,1,1, -4.502, 10522.642, 416.594, 52867.645 24/12/15,17:31:56,03,10,1, 11.9,1,1, -4.502, 10522.618, 416.617, 52867.668 24/12/15,17:31:56,04,10,1, 11.9,1,1, -4.502, 10522.643, 416.626, 52867.718 24/12/15,17:31:56,05,10,1, 11.9,1,1, -4.502, 10522.647, 416.590, 52867.628 24/12/15,17:31:56,06,10,1, 11.9,1,1, -4.502, 10522.634, 416.606, 52867.690 24/12/15,17:31:56,07,10,1, 11.9,1,1, -4.502, 10522.613, 416.607, 52867.658 24/12/15,17:31:56,08,10,1, 11.9,1,1, -4.502, 10522.626, 416.591, 52867.726 24/12/15,17:31:56,09,10,1, 11.9,1,1, -4.502, 10522.628, 416.623, 52867.685 24/12/15,17:31:56,10,10,1, 11.9,1,1, -4.502, 10522.608, 416.609, 52867.704 24/12/15,17:31:56,11,10,1, 11.9,1,1, -4.502, 10522.609, 416.609, 52867.587 24/12/15,17:31:56,12,10,1, 11.9,1,1, -4.502, 10522.636, 416.624, 52867.703 24/12/15,17:31:56,13,10,1, 11.9,1,1, -4.502, 10522.618, 416.624, 52867.668 24/12/15,17:31:56,14,10,1, 11.9,1,1, -4.502, 10522.595, 416.600, 52867.646 24/12/15,17:31:56,15,10,1, 11.9,1,1, -4.502, 10522.597, 416.603, 52867.638 24/12/15,17:31:56,16,10,1, 11.9,1,1, -4.502, 10522.581, 416.589, 52867.631 24/12/15,17:31:56,17,10,1, 11.9,1,1, -4.502, 10522.581, 416.588, 52867.627 24/12/15,17:31:56,18,10,1, 11.9,1,1, -4.502, 10522.581, 416.601, 52867.700 24/12/15,17:31:56,19,10,1, 11.9,1,1, -4.502, 10522.573, 416.601, 52867.661 24/12/15,17:31:57,00,10,1, 12.0,1,1, -4.504, 10522.571, 416.601, 52867.661 24/12/15,17:31:57,01,10,1, 12.0,1,1, -4.504, 10522.571, 416.597, 52867.705 24/12/15,17:31:57,02,10,1, 12.0,1,1, -4.504, 10522.593, 416.606, 52867.742 24/12/15,17:31:57,03,10,1, 12.0,1,1, -4.504, 10522.573, 416.592, 52867.656 24/12/15,17:31:57,04,10,1, 12.0,1,1, -4.504, 10522.557, 416.580, 52867.615 24/12/15,17:31:57,05,10,1, 12.0,1,1, -4.504, 10522.550, 416.589, 52867.645 24/12/15,17:31:57,06,10,1, 12.0,1,1, -4.504, 10522.550, 416.607, 52867.700 24/12/15,17:31:57,07,10,1, 12.0,1,1, -4.504, 10522.551, 416.599, 52867.759 24/12/15,17:31:57,08,10,1, 12.0,1,1, -4.504, 10522.541, 416.623, 52867.747 24/12/15,17:31:57,09,10,1, 12.0,1,1, -4.504, 10522.541, 416.585, 52867.707 24/12/15,17:31:57,10,10,1, 12.0,1,1, -4.504, 10522.499, 416.609, 52867.712 24/12/15,17:31:57,11,10,1, 12.0,1,1, -4.504, 10522.533, 416.593, 52867.720 24/12/15,17:31:57,12,10,1, 12.0,1,1, -4.504, 10522.505, 416.588, 52867.694 24/12/15,17:31:57,13,10,1, 12.0,1,1, -4.504, 10522.498, 416.616, 52867.756 24/12/15,17:31:57,14,10,1, 12.0,1,1, -4.504, 10522.521, 416.604, 52867.729 24/12/15,17:31:57,15,10,1, 12.0,1,1, -4.504, 10522.516, 416.620, 52867.746 24/12/15,17:31:57,16,10,1, 12.0,1,1, -4.504, 10522.497, 416.595, 52867.729 24/12/15,17:31:57,17,10,1, 12.0,1,1, -4.504, 10522.485, 416.573, 52867.775 24/12/15,17:31:57,18,10,1, 12.0,1,1, -4.504, 10522.486, 416.577, 52867.695 24/12/15,17:31:57,19,10,1, 12.0,1,1, -4.504, 10522.471, 416.575, 52867.699 24/12/15,17:31:58,00,10,1, 11.9,1,1, -4.504, 10522.470, 416.575, 52867.699 24/12/15,17:31:58,01,10,1, 11.9,1,1, -4.504, 10522.457, 416.582, 52867.709 24/12/15,17:31:58,02,10,1, 11.9,1,1, -4.504, 10522.452, 416.599, 52867.684 24/12/15,17:31:58,03,10,1, 11.9,1,1, -4.504, 10522.417, 416.572, 52867.697 24/12/15,17:31:58,04,10,1, 11.9,1,1, -4.504, 10522.454, 416.575, 52867.704 24/12/15,17:31:58,05,10,1, 11.9,1,1, -4.504, 10522.431, 416.576, 52867.655 24/12/15,17:31:58,06,10,1, 11.9,1,1, -4.504, 10522.435, 416.563, 52867.694 24/12/15,17:31:58,07,10,1, 11.9,1,1, -4.504, 10522.432, 416.580, 52867.680 24/12/15,17:31:58,08,10,1, 11.9,1,1, -4.504, 10522.422, 416.572, 52867.662 24/12/15,17:31:58,09,10,1, 11.9,1,1, -4.504, 10522.420, 416.563, 52867.706 24/12/15,17:31:58,10,10,1, 11.9,1,1, -4.504, 10522.414, 416.595, 52867.727 24/12/15,17:31:58,11,10,1, 11.9,1,1, -4.504, 10522.404, 416.584, 52867.707 24/12/15,17:31:58,12,10,1, 11.9,1,1, -4.504, 10522.422, 416.572, 52867.668 24/12/15,17:31:58,13,10,1, 11.9,1,1, -4.504, 10522.414, 416.600, 52867.721 24/12/15,17:31:58,14,10,1, 11.9,1,1, -4.504, 10522.413, 416.589, 52867.698 24/12/15,17:31:58,15,10,1, 11.9,1,1, -4.504, 10522.403, 416.571, 52867.657 24/12/15,17:31:58,16,10,1, 11.9,1,1, -4.504, 10522.429, 416.578, 52867.673 24/12/15,17:31:58,17,10,1, 11.9,1,1, -4.504, 10522.386, 416.607, 52867.717 24/12/15,17:31:58,18,10,1, 11.9,1,1, -4.504, 10522.389, 416.582, 52867.635 24/12/15,17:31:58,19,10,1, 11.9,1,1, -4.504, 10522.373, 416.565, 52867.650 24/12/15,17:31:59,00,10,1, 12.0,1,1, -4.507, 10522.370, 416.565, 52867.650 24/12/15,17:31:59,01,10,1, 12.0,1,1, -4.507, 10522.384, 416.571, 52867.738 24/12/15,17:31:59,02,10,1, 12.0,1,1, -4.507, 10522.372, 416.547, 52867.619 24/12/15,17:31:59,03,10,1, 12.0,1,1, -4.507, 10522.361, 416.555, 52867.661 24/12/15,17:31:59,04,10,1, 12.0,1,1, -4.507, 10522.362, 416.561, 52867.671 24/12/15,17:31:59,05,10,1, 12.0,1,1, -4.507, 10522.367, 416.557, 52867.614 24/12/15,17:31:59,06,10,1, 12.0,1,1, -4.507, 10522.335, 416.560, 52867.711 24/12/15,17:31:59,07,10,1, 12.0,1,1, -4.507, 10522.371, 416.569, 52867.713 24/12/15,17:31:59,08,10,1, 12.0,1,1, -4.507, 10522.366, 416.551, 52867.715 24/12/15,17:31:59,09,10,1, 12.0,1,1, -4.507, 10522.372, 416.547, 52867.686 24/12/15,17:31:59,10,10,1, 12.0,1,1, -4.507, 10522.341, 416.539, 52867.696 24/12/15,17:31:59,11,10,1, 12.0,1,1, -4.507, 10522.352, 416.524, 52867.703 24/12/15,17:31:59,12,10,1, 12.0,1,1, -4.507, 10522.339, 416.564, 52867.696 24/12/15,17:31:59,13,10,1, 12.0,1,1, -4.507, 10522.347, 416.552, 52867.638 24/12/15,17:31:59,14,10,1, 12.0,1,1, -4.507, 10522.332, 416.541, 52867.731 24/12/15,17:31:59,15,10,1, 12.0,1,1, -4.507, 10522.336, 416.530, 52867.685 24/12/15,17:31:59,16,10,1, 12.0,1,1, -4.507, 10522.325, 416.540, 52867.746 24/12/15,17:31:59,17,10,1, 12.0,1,1, -4.507, 10522.314, 416.532, 52867.707 24/12/15,17:31:59,18,10,1, 12.0,1,1, -4.507, 10522.298, 416.525, 52867.743 24/12/15,17:31:59,19,10,1, 12.0,1,1, -4.507, 10522.319, 416.533, 52867.733 24/12/15,17:32:00,00,10,1, 11.9,1,1, -4.503, 10522.312, 416.533, 52867.733 24/12/15,17:32:00,01,10,1, 11.9,1,1, -4.503, 10522.286, 416.542, 52867.674 24/12/15,17:32:00,02,10,1, 11.9,1,1, -4.503, 10522.278, 416.500, 52867.583 24/12/15,17:32:00,03,10,1, 11.9,1,1, -4.503, 10522.261, 416.482, 52867.607 24/12/15,17:32:00,04,10,1, 11.9,1,1, -4.503, 10522.285, 416.520, 52867.592 24/12/15,17:32:00,05,10,1, 11.9,1,1, -4.503, 10522.303, 416.519, 52867.648 24/12/15,17:32:00,06,10,1, 11.9,1,1, -4.503, 10522.270, 416.512, 52867.611 24/12/15,17:32:00,07,10,1, 11.9,1,1, -4.503, 10522.293, 416.491, 52867.597 24/12/15,17:32:00,08,10,1, 11.9,1,1, -4.503, 10522.250, 416.502, 52867.591 24/12/15,17:32:00,09,10,1, 11.9,1,1, -4.503, 10522.260, 416.480, 52867.632 24/12/15,17:32:00,10,10,1, 11.9,1,1, -4.503, 10522.272, 416.474, 52867.596 24/12/15,17:32:00,11,10,1, 11.9,1,1, -4.503, 10522.247, 416.490, 52867.595 24/12/15,17:32:00,12,10,1, 11.9,1,1, -4.503, 10522.240, 416.477, 52867.607 24/12/15,17:32:00,13,10,1, 11.9,1,1, -4.503, 10522.257, 416.462, 52867.593 24/12/15,17:32:00,14,10,1, 11.9,1,1, -4.503, 10522.251, 416.487, 52867.617 24/12/15,17:32:00,15,10,1, 11.9,1,1, -4.503, 10522.240, 416.456, 52867.572 24/12/15,17:32:00,16,10,1, 11.9,1,1, -4.503, 10522.244, 416.493, 52867.625 24/12/15,17:32:00,17,10,1, 11.9,1,1, -4.503, 10522.251, 416.482, 52867.576 24/12/15,17:32:00,18,10,1, 11.9,1,1, -4.503, 10522.224, 416.484, 52867.589 24/12/15,17:32:00,19,10,1, 11.9,1,1, -4.503, 10522.252, 416.482, 52867.648 24/12/15,17:32:01,00,11,1, 11.9,1,1, -4.503, 10522.245, 416.482, 52867.648 24/12/15,17:32:01,01,11,1, 11.9,1,1, -4.503, 10522.201, 416.446, 52867.570 24/12/15,17:32:01,02,11,1, 11.9,1,1, -4.503, 10522.208, 416.464, 52867.580 24/12/15,17:32:01,03,11,1, 11.9,1,1, -4.503, 10522.218, 416.471, 52867.564 24/12/15,17:32:01,04,11,1, 11.9,1,1, -4.503, 10522.204, 416.465, 52867.606 24/12/15,17:32:01,05,11,1, 11.9,1,1, -4.503, 10522.204, 416.447, 52867.592 24/12/15,17:32:01,06,11,1, 11.9,1,1, -4.503, 10522.188, 416.441, 52867.521 24/12/15,17:32:01,07,11,1, 11.9,1,1, -4.503, 10522.207, 416.446, 52867.571 24/12/15,17:32:01,08,11,1, 11.9,1,1, -4.503, 10522.211, 416.463, 52867.699 24/12/15,17:32:01,09,11,1, 11.9,1,1, -4.503, 10522.224, 416.454, 52867.566 24/12/15,17:32:01,10,11,1, 11.9,1,1, -4.503, 10522.227, 416.459, 52867.492 24/12/15,17:32:01,11,11,1, 11.9,1,1, -4.503, 10522.206, 416.447, 52867.560 24/12/15,17:32:01,12,11,1, 11.9,1,1, -4.503, 10522.194, 416.440, 52867.530 24/12/15,17:32:01,13,11,1, 11.9,1,1, -4.503, 10522.164, 416.454, 52867.584 24/12/15,17:32:01,14,11,1, 11.9,1,1, -4.503, 10522.167, 416.468, 52867.539 24/12/15,17:32:01,15,11,1, 11.9,1,1, -4.503, 10522.194, 416.469, 52867.596 24/12/15,17:32:01,16,11,1, 11.9,1,1, -4.503, 10522.178, 416.439, 52867.655 24/12/15,17:32:01,17,11,1, 11.9,1,1, -4.503, 10522.187, 416.450, 52867.627 24/12/15,17:32:01,18,11,1, 11.9,1,1, -4.503, 10522.173, 416.429, 52867.488 24/12/15,17:32:01,19,11,1, 11.9,1,1, -4.503, 10522.163, 416.444, 52867.599 24/12/15,17:32:02,00,10,1, 11.9,1,1, -4.503, 10522.162, 416.444, 52867.599 24/12/15,17:32:02,01,10,1, 11.9,1,1, -4.503, 10522.146, 416.423, 52867.609 24/12/15,17:32:02,02,10,1, 11.9,1,1, -4.503, 10522.150, 416.418, 52867.562 24/12/15,17:32:02,03,10,1, 11.9,1,1, -4.503, 10522.149, 416.438, 52867.619 24/12/15,17:32:02,04,10,1, 11.9,1,1, -4.503, 10522.168, 416.442, 52867.552 24/12/15,17:32:02,05,10,1, 11.9,1,1, -4.503, 10522.133, 416.412, 52867.547 24/12/15,17:32:02,06,10,1, 11.9,1,1, -4.503, 10522.147, 416.440, 52867.520 24/12/15,17:32:02,07,10,1, 11.9,1,1, -4.503, 10522.144, 416.433, 52867.636 24/12/15,17:32:02,08,10,1, 11.9,1,1, -4.503, 10522.127, 416.437, 52867.540 24/12/15,17:32:02,09,10,1, 11.9,1,1, -4.503, 10522.154, 416.434, 52867.540 24/12/15,17:32:02,10,10,1, 11.9,1,1, -4.503, 10522.128, 416.441, 52867.582 24/12/15,17:32:02,11,10,1, 11.9,1,1, -4.503, 10522.117, 416.425, 52867.566 24/12/15,17:32:02,12,10,1, 11.9,1,1, -4.503, 10522.131, 416.432, 52867.573 24/12/15,17:32:02,13,10,1, 11.9,1,1, -4.503, 10522.128, 416.424, 52867.557 24/12/15,17:32:02,14,10,1, 11.9,1,1, -4.503, 10522.141, 416.419, 52867.598 24/12/15,17:32:02,15,10,1, 11.9,1,1, -4.503, 10522.103, 416.406, 52867.595 24/12/15,17:32:02,16,10,1, 11.9,1,1, -4.503, 10522.135, 416.438, 52867.586 24/12/15,17:32:02,17,10,1, 11.9,1,1, -4.503, 10522.096, 416.396, 52867.546 24/12/15,17:32:02,18,10,1, 11.9,1,1, -4.503, 10522.123, 416.435, 52867.614 24/12/15,17:32:02,19,10,1, 11.9,1,1, -4.503, 10522.098, 416.396, 52867.593 24/12/15,17:32:03,00,11,1, 12.0,1,1, -4.503, 10522.095, 416.396, 52867.593 24/12/15,17:32:03,01,11,1, 12.0,1,1, -4.503, 10522.104, 416.397, 52867.613 24/12/15,17:32:03,02,11,1, 12.0,1,1, -4.503, 10522.106, 416.419, 52867.581 24/12/15,17:32:03,03,11,1, 12.0,1,1, -4.503, 10522.086, 416.415, 52867.642 24/12/15,17:32:03,04,11,1, 12.0,1,1, -4.503, 10522.098, 416.387, 52867.439 24/12/15,17:32:03,05,11,1, 12.0,1,1, -4.503, 10522.072, 416.408, 52867.508 24/12/15,17:32:03,06,11,1, 12.0,1,1, -4.503, 10522.083, 416.393, 52867.524 24/12/15,17:32:03,07,11,1, 12.0,1,1, -4.503, 10522.104, 416.417, 52867.504 24/12/15,17:32:03,08,11,1, 12.0,1,1, -4.503, 10522.076, 416.397, 52867.543 24/12/15,17:32:03,09,11,1, 12.0,1,1, -4.503, 10522.065, 416.396, 52867.550 24/12/15,17:32:03,10,11,1, 12.0,1,1, -4.503, 10522.064, 416.403, 52867.550 24/12/15,17:32:03,11,11,1, 12.0,1,1, -4.503, 10522.072, 416.416, 52867.582 24/12/15,17:32:03,12,11,1, 12.0,1,1, -4.503, 10522.082, 416.400, 52867.522 24/12/15,17:32:03,13,11,1, 12.0,1,1, -4.503, 10522.060, 416.390, 52867.567 24/12/15,17:32:03,14,11,1, 12.0,1,1, -4.503, 10522.077, 416.383, 52867.634 24/12/15,17:32:03,15,11,1, 12.0,1,1, -4.503, 10522.078, 416.400, 52867.513 24/12/15,17:32:03,16,11,1, 12.0,1,1, -4.503, 10522.088, 416.408, 52867.490 24/12/15,17:32:03,17,11,1, 12.0,1,1, -4.503, 10522.064, 416.374, 52867.600 24/12/15,17:32:03,18,11,1, 12.0,1,1, -4.503, 10522.039, 416.375, 52867.498 24/12/15,17:32:03,19,11,1, 12.0,1,1, -4.503, 10522.014, 416.354, 52867.580 24/12/15,17:32:04,00,11,1, 11.8,1,1, -4.496, 10522.012, 416.354, 52867.580 24/12/15,17:32:04,01,11,1, 11.8,1,1, -4.496, 10522.027, 416.362, 52867.483 24/12/15,17:32:04,02,11,1, 11.8,1,1, -4.496, 10522.038, 416.371, 52867.555 24/12/15,17:32:04,03,11,1, 11.8,1,1, -4.496, 10522.034, 416.370, 52867.536 24/12/15,17:32:04,04,11,1, 11.8,1,1, -4.496, 10522.035, 416.386, 52867.604 24/12/15,17:32:04,05,11,1, 11.8,1,1, -4.496, 10522.053, 416.353, 52867.577 24/12/15,17:32:04,06,11,1, 11.8,1,1, -4.496, 10522.055, 416.376, 52867.536 24/12/15,17:32:04,07,11,1, 11.8,1,1, -4.496, 10522.042, 416.368, 52867.587 24/12/15,17:32:04,08,11,1, 11.8,1,1, -4.496, 10522.023, 416.371, 52867.553 24/12/15,17:32:04,09,11,1, 11.8,1,1, -4.496, 10522.007, 416.340, 52867.483 24/12/15,17:32:04,10,11,1, 11.8,1,1, -4.496, 10522.028, 416.368, 52867.549 24/12/15,17:32:04,11,11,1, 11.8,1,1, -4.496, 10522.016, 416.342, 52867.573 24/12/15,17:32:04,12,11,1, 11.8,1,1, -4.496, 10522.017, 416.354, 52867.539 24/12/15,17:32:04,13,11,1, 11.8,1,1, -4.496, 10522.023, 416.364, 52867.530 24/12/15,17:32:04,14,11,1, 11.8,1,1, -4.496, 10521.999, 416.354, 52867.490 24/12/15,17:32:04,15,11,1, 11.8,1,1, -4.496, 10522.001, 416.360, 52867.553 24/12/15,17:32:04,16,11,1, 11.8,1,1, -4.496, 10522.013, 416.357, 52867.541 24/12/15,17:32:04,17,11,1, 11.8,1,1, -4.496, 10522.001, 416.363, 52867.570 24/12/15,17:32:04,18,11,1, 11.8,1,1, -4.496, 10522.014, 416.349, 52867.456 24/12/15,17:32:04,19,11,1, 11.8,1,1, -4.496, 10522.011, 416.362, 52867.511 24/12/15,17:32:05,00,10,1, 11.9,1,1, -4.502, 10522.003, 416.362, 52867.511 24/12/15,17:32:05,01,10,1, 11.9,1,1, -4.502, 10522.022, 416.364, 52867.547 24/12/15,17:32:05,02,10,1, 11.9,1,1, -4.502, 10521.986, 416.378, 52867.614 24/12/15,17:32:05,03,10,1, 11.9,1,1, -4.502, 10522.024, 416.365, 52867.494 24/12/15,17:32:05,04,10,1, 11.9,1,1, -4.502, 10521.997, 416.353, 52867.498 24/12/15,17:32:05,05,10,1, 11.9,1,1, -4.502, 10522.008, 416.369, 52867.478 24/12/15,17:32:05,06,10,1, 11.9,1,1, -4.502, 10521.993, 416.359, 52867.562 24/12/15,17:32:05,07,10,1, 11.9,1,1, -4.502, 10521.980, 416.349, 52867.522 24/12/15,17:32:05,08,10,1, 11.9,1,1, -4.502, 10521.981, 416.355, 52867.567 24/12/15,17:32:05,09,10,1, 11.9,1,1, -4.502, 10521.999, 416.329, 52867.524 24/12/15,17:32:05,10,10,1, 11.9,1,1, -4.502, 10521.997, 416.357, 52867.527 24/12/15,17:32:05,11,10,1, 11.9,1,1, -4.502, 10521.976, 416.318, 52867.452 24/12/15,17:32:05,12,10,1, 11.9,1,1, -4.502, 10521.988, 416.326, 52867.474 24/12/15,17:32:05,13,10,1, 11.9,1,1, -4.502, 10521.966, 416.361, 52867.512 24/12/15,17:32:05,14,10,1, 11.9,1,1, -4.502, 10521.985, 416.339, 52867.480 24/12/15,17:32:05,15,10,1, 11.9,1,1, -4.502, 10521.963, 416.326, 52867.530 24/12/15,17:32:05,16,10,1, 11.9,1,1, -4.502, 10521.995, 416.356, 52867.502 24/12/15,17:32:05,17,10,1, 11.9,1,1, -4.502, 10521.983, 416.323, 52867.449 24/12/15,17:32:05,18,10,1, 11.9,1,1, -4.502, 10521.984, 416.356, 52867.447 24/12/15,17:32:05,19,10,1, 11.9,1,1, -4.502, 10521.980, 416.348, 52867.564 24/12/15,17:32:06,00,10,1, 11.9,1,1, -4.506, 10521.978, 416.348, 52867.564 24/12/15,17:32:06,01,10,1, 11.9,1,1, -4.506, 10521.982, 416.334, 52867.499 24/12/15,17:32:06,02,10,1, 11.9,1,1, -4.506, 10521.984, 416.315, 52867.517 24/12/15,17:32:06,03,10,1, 11.9,1,1, -4.506, 10521.987, 416.346, 52867.516 24/12/15,17:32:06,04,10,1, 11.9,1,1, -4.506, 10521.964, 416.350, 52867.542 24/12/15,17:32:06,05,10,1, 11.9,1,1, -4.506, 10521.981, 416.353, 52867.505 24/12/15,17:32:06,06,10,1, 11.9,1,1, -4.506, 10521.985, 416.332, 52867.567 24/12/15,17:32:06,07,10,1, 11.9,1,1, -4.506, 10521.978, 416.336, 52867.519 24/12/15,17:32:06,08,10,1, 11.9,1,1, -4.506, 10521.981, 416.321, 52867.533 24/12/15,17:32:06,09,10,1, 11.9,1,1, -4.506, 10521.995, 416.331, 52867.486 24/12/15,17:32:06,10,10,1, 11.9,1,1, -4.506, 10521.999, 416.346, 52867.528 24/12/15,17:32:06,11,10,1, 11.9,1,1, -4.506, 10521.971, 416.333, 52867.471 24/12/15,17:32:06,12,10,1, 11.9,1,1, -4.506, 10522.007, 416.347, 52867.493 24/12/15,17:32:06,13,10,1, 11.9,1,1, -4.506, 10521.961, 416.349, 52867.601 24/12/15,17:32:06,14,10,1, 11.9,1,1, -4.506, 10521.958, 416.310, 52867.458 24/12/15,17:32:06,15,10,1, 11.9,1,1, -4.506, 10521.995, 416.343, 52867.544 24/12/15,17:32:06,16,10,1, 11.9,1,1, -4.506, 10521.993, 416.335, 52867.479 24/12/15,17:32:06,17,10,1, 11.9,1,1, -4.506, 10521.973, 416.319, 52867.523 24/12/15,17:32:06,18,10,1, 11.9,1,1, -4.506, 10521.998, 416.330, 52867.472 24/12/15,17:32:06,19,10,1, 11.9,1,1, -4.506, 10521.989, 416.325, 52867.565 24/12/15,17:32:07,00,10,1, 12.0,1,1, -4.502, 10521.986, 416.325, 52867.565 24/12/15,17:32:07,01,10,1, 12.0,1,1, -4.502, 10521.992, 416.336, 52867.499 24/12/15,17:32:07,02,10,1, 12.0,1,1, -4.502, 10521.975, 416.326, 52867.541 24/12/15,17:32:07,03,10,1, 12.0,1,1, -4.502, 10522.010, 416.343, 52867.518 24/12/15,17:32:07,04,10,1, 12.0,1,1, -4.502, 10521.992, 416.303, 52867.468 24/12/15,17:32:07,05,10,1, 12.0,1,1, -4.502, 10521.964, 416.315, 52867.519 24/12/15,17:32:07,06,10,1, 12.0,1,1, -4.502, 10521.988, 416.323, 52867.543 24/12/15,17:32:07,07,10,1, 12.0,1,1, -4.502, 10521.973, 416.303, 52867.275 24/12/15,17:32:07,08,10,1, 12.0,1,1, -4.502, 10521.962, 416.317, 52867.484 24/12/15,17:32:07,09,10,1, 12.0,1,1, -4.502, 10521.963, 416.317, 52867.537 24/12/15,17:32:07,10,10,1, 12.0,1,1, -4.502, 10521.979, 416.340, 52867.525 24/12/15,17:32:07,11,10,1, 12.0,1,1, -4.502, 10521.979, 416.325, 52867.559 24/12/15,17:32:07,12,10,1, 12.0,1,1, -4.502, 10521.986, 416.320, 52867.480 24/12/15,17:32:07,13,10,1, 12.0,1,1, -4.502, 10521.992, 416.311, 52867.462 24/12/15,17:32:07,14,10,1, 12.0,1,1, -4.502, 10522.004, 416.312, 52867.553 24/12/15,17:32:07,15,10,1, 12.0,1,1, -4.502, 10521.949, 416.318, 52867.458 24/12/15,17:32:07,16,10,1, 12.0,1,1, -4.502, 10521.988, 416.319, 52867.574 24/12/15,17:32:07,17,10,1, 12.0,1,1, -4.502, 10521.984, 416.312, 52867.442 24/12/15,17:32:07,18,10,1, 12.0,1,1, -4.502, 10521.988, 416.313, 52867.507 24/12/15,17:32:07,19,10,1, 12.0,1,1, -4.502, 10521.997, 416.338, 52867.474 24/12/15,17:32:08,00,10,1, 11.9,1,1, -4.505, 10521.995, 416.338, 52867.474 24/12/15,17:32:08,01,10,1, 11.9,1,1, -4.505, 10521.983, 416.328, 52867.549 24/12/15,17:32:08,02,10,1, 11.9,1,1, -4.505, 10521.986, 416.311, 52867.472 24/12/15,17:32:08,03,10,1, 11.9,1,1, -4.505, 10521.964, 416.322, 52867.519 24/12/15,17:32:08,04,10,1, 11.9,1,1, -4.505, 10521.954, 416.323, 52867.476 24/12/15,17:32:08,05,10,1, 11.9,1,1, -4.505, 10521.976, 416.303, 52867.461 24/12/15,17:32:08,06,10,1, 11.9,1,1, -4.505, 10521.953, 416.308, 52867.473 24/12/15,17:32:08,07,10,1, 11.9,1,1, -4.505, 10521.989, 416.297, 52867.418 24/12/15,17:32:08,08,10,1, 11.9,1,1, -4.505, 10521.981, 416.320, 52867.468 24/12/15,17:32:08,09,10,1, 11.9,1,1, -4.505, 10521.950, 416.283, 52867.451 24/12/15,17:32:08,10,10,1, 11.9,1,1, -4.505, 10521.961, 416.283, 52867.451 24/12/15,17:32:08,11,10,1, 11.9,1,1, -4.505, 10521.951, 416.291, 52867.506 24/12/15,17:32:08,12,10,1, 11.9,1,1, -4.505, 10521.964, 416.321, 52867.454 24/12/15,17:32:08,13,10,1, 11.9,1,1, -4.505, 10521.982, 416.301, 52867.500 24/12/15,17:32:08,14,10,1, 11.9,1,1, -4.505, 10521.962, 416.280, 52867.421 24/12/15,17:32:08,15,10,1, 11.9,1,1, -4.505, 10521.943, 416.302, 52867.440 24/12/15,17:32:08,16,10,1, 11.9,1,1, -4.505, 10521.961, 416.309, 52867.489 24/12/15,17:32:08,17,10,1, 11.9,1,1, -4.505, 10521.962, 416.314, 52867.486 24/12/15,17:32:08,18,10,1, 11.9,1,1, -4.505, 10521.975, 416.316, 52867.413 24/12/15,17:32:08,19,10,1, 11.9,1,1, -4.505, 10521.970, 416.274, 52867.393 24/12/15,17:32:09,00,10,1, 11.9,1,1, -4.505, 10521.961, 416.274, 52867.393 24/12/15,17:32:09,01,10,1, 11.9,1,1, -4.505, 10521.936, 416.302, 52867.451 24/12/15,17:32:09,02,10,1, 11.9,1,1, -4.505, 10521.973, 416.277, 52867.436 24/12/15,17:32:09,03,10,1, 11.9,1,1, -4.505, 10521.947, 416.269, 52867.498 24/12/15,17:32:09,04,10,1, 11.9,1,1, -4.505, 10521.968, 416.272, 52867.507 24/12/15,17:32:09,05,10,1, 11.9,1,1, -4.505, 10521.958, 416.287, 52867.479 24/12/15,17:32:09,06,10,1, 11.9,1,1, -4.505, 10521.965, 416.276, 52867.417 24/12/15,17:32:09,07,10,1, 11.9,1,1, -4.505, 10521.940, 416.265, 52867.525 24/12/15,17:32:09,08,10,1, 11.9,1,1, -4.505, 10521.948, 416.280, 52867.488 24/12/15,17:32:09,09,10,1, 11.9,1,1, -4.505, 10521.960, 416.258, 52867.453 24/12/15,17:32:09,10,10,1, 11.9,1,1, -4.505, 10521.968, 416.289, 52867.487 24/12/15,17:32:09,11,10,1, 11.9,1,1, -4.505, 10521.967, 416.262, 52867.437 24/12/15,17:32:09,12,10,1, 11.9,1,1, -4.505, 10521.942, 416.259, 52867.424 24/12/15,17:32:09,13,10,1, 11.9,1,1, -4.505, 10521.955, 416.291, 52867.437 24/12/15,17:32:09,14,10,1, 11.9,1,1, -4.505, 10521.964, 416.278, 52867.386 24/12/15,17:32:09,15,10,1, 11.9,1,1, -4.505, 10521.947, 416.292, 52867.510 24/12/15,17:32:09,16,10,1, 11.9,1,1, -4.505, 10521.939, 416.255, 52867.461 24/12/15,17:32:09,17,10,1, 11.9,1,1, -4.505, 10521.921, 416.270, 52867.468 24/12/15,17:32:09,18,10,1, 11.9,1,1, -4.505, 10521.950, 416.278, 52867.571 24/12/15,17:32:09,19,10,1, 11.9,1,1, -4.505, 10521.931, 416.288, 52867.545 24/12/15,17:32:10,00,10,1, 12.0,1,1, -4.503, 10521.928, 416.288, 52867.545 24/12/15,17:32:10,01,10,1, 12.0,1,1, -4.503, 10521.939, 416.285, 52867.522 24/12/15,17:32:10,02,10,1, 12.0,1,1, -4.503, 10521.928, 416.252, 52867.410 24/12/15,17:32:10,03,10,1, 12.0,1,1, -4.503, 10521.901, 416.276, 52867.504 24/12/15,17:32:10,04,10,1, 12.0,1,1, -4.503, 10521.932, 416.260, 52867.415 24/12/15,17:32:10,05,10,1, 12.0,1,1, -4.503, 10521.919, 416.277, 52867.481 24/12/15,17:32:10,06,10,1, 12.0,1,1, -4.503, 10521.917, 416.282, 52867.384 24/12/15,17:32:10,07,10,1, 12.0,1,1, -4.503, 10521.924, 416.283, 52867.521 24/12/15,17:32:10,08,10,1, 12.0,1,1, -4.503, 10521.942, 416.257, 52867.455 24/12/15,17:32:10,09,10,1, 12.0,1,1, -4.503, 10521.883, 416.242, 52867.490 24/12/15,17:32:10,10,10,1, 12.0,1,1, -4.503, 10521.935, 416.278, 52867.445 24/12/15,17:32:10,11,10,1, 12.0,1,1, -4.503, 10521.908, 416.265, 52867.418 24/12/15,17:32:10,12,10,1, 12.0,1,1, -4.503, 10521.906, 416.262, 52867.418 24/12/15,17:32:10,13,10,1, 12.0,1,1, -4.503, 10521.917, 416.242, 52867.411 24/12/15,17:32:10,14,10,1, 12.0,1,1, -4.503, 10521.919, 416.255, 52867.483 24/12/15,17:32:10,15,10,1, 12.0,1,1, -4.503, 10521.912, 416.276, 52867.476 24/12/15,17:32:10,16,10,1, 12.0,1,1, -4.503, 10521.903, 416.281, 52867.451 24/12/15,17:32:10,17,10,1, 12.0,1,1, -4.503, 10521.903, 416.281, 52867.408 24/12/15,17:32:10,18,10,1, 12.0,1,1, -4.503, 10521.876, 416.268, 52867.456 24/12/15,17:32:10,19,10,1, 12.0,1,1, -4.503, 10521.915, 416.251, 52867.393 24/12/15,17:32:11,00,10,1, 11.9,1,1, -4.506, 10521.911, 416.251, 52867.393 24/12/15,17:32:11,01,10,1, 11.9,1,1, -4.506, 10521.899, 416.258, 52867.442 24/12/15,17:32:11,02,10,1, 11.9,1,1, -4.506, 10521.880, 416.263, 52867.408 24/12/15,17:32:11,03,10,1, 11.9,1,1, -4.506, 10521.895, 416.251, 52867.455 24/12/15,17:32:11,04,10,1, 11.9,1,1, -4.506, 10521.897, 416.286, 52867.497 24/12/15,17:32:11,05,10,1, 11.9,1,1, -4.506, 10521.884, 416.260, 52867.485 24/12/15,17:32:11,06,10,1, 11.9,1,1, -4.506, 10521.858, 416.260, 52867.496 24/12/15,17:32:11,07,10,1, 11.9,1,1, -4.506, 10521.894, 416.268, 52867.510 24/12/15,17:32:11,08,10,1, 11.9,1,1, -4.506, 10521.872, 416.258, 52867.519 24/12/15,17:32:11,09,10,1, 11.9,1,1, -4.506, 10521.886, 416.243, 52867.436 24/12/15,17:32:11,10,10,1, 11.9,1,1, -4.506, 10521.883, 416.265, 52867.429 24/12/15,17:32:11,11,10,1, 11.9,1,1, -4.506, 10521.904, 416.268, 52867.450 24/12/15,17:32:11,12,10,1, 11.9,1,1, -4.506, 10521.834, 416.251, 52867.469 24/12/15,17:32:11,13,10,1, 11.9,1,1, -4.506, 10521.871, 416.249, 52867.506 24/12/15,17:32:11,14,10,1, 11.9,1,1, -4.506, 10521.846, 416.261, 52867.514 24/12/15,17:32:11,15,10,1, 11.9,1,1, -4.506, 10521.878, 416.278, 52867.512 24/12/15,17:32:11,16,10,1, 11.9,1,1, -4.506, 10521.865, 416.232, 52867.539 24/12/15,17:32:11,17,10,1, 11.9,1,1, -4.506, 10521.853, 416.255, 52867.437 24/12/15,17:32:11,18,10,1, 11.9,1,1, -4.506, 10521.817, 416.252, 52867.465 24/12/15,17:32:11,19,10,1, 11.9,1,1, -4.506, 10521.824, 416.252, 52867.371 24/12/15,17:32:12,00,10,1, 11.9,1,1, -4.505, 10521.820, 416.252, 52867.371 24/12/15,17:32:12,01,10,1, 11.9,1,1, -4.505, 10521.832, 416.242, 52867.464 24/12/15,17:32:12,02,10,1, 11.9,1,1, -4.505, 10521.851, 416.268, 52867.460 24/12/15,17:32:12,03,10,1, 11.9,1,1, -4.505, 10521.832, 416.241, 52867.451 24/12/15,17:32:12,04,10,1, 11.9,1,1, -4.505, 10521.851, 416.229, 52867.430 24/12/15,17:32:12,05,10,1, 11.9,1,1, -4.505, 10521.833, 416.247, 52867.506 24/12/15,17:32:12,06,10,1, 11.9,1,1, -4.505, 10521.819, 416.261, 52867.446 24/12/15,17:32:12,07,10,1, 11.9,1,1, -4.505, 10521.817, 416.212, 52867.419 24/12/15,17:32:12,08,10,1, 11.9,1,1, -4.505, 10521.840, 416.234, 52867.430 24/12/15,17:32:12,09,10,1, 11.9,1,1, -4.505, 10521.844, 416.235, 52867.489 24/12/15,17:32:12,10,10,1, 11.9,1,1, -4.505, 10521.820, 416.206, 52867.428 24/12/15,17:32:12,11,10,1, 11.9,1,1, -4.505, 10521.833, 416.226, 52867.430 24/12/15,17:32:12,12,10,1, 11.9,1,1, -4.505, 10521.832, 416.227, 52867.422 24/12/15,17:32:12,13,10,1, 11.9,1,1, -4.505, 10521.855, 416.211, 52867.513 24/12/15,17:32:12,14,10,1, 11.9,1,1, -4.505, 10521.842, 416.226, 52867.464 24/12/15,17:32:12,15,10,1, 11.9,1,1, -4.505, 10521.825, 416.223, 52867.485 24/12/15,17:32:12,16,10,1, 11.9,1,1, -4.505, 10521.852, 416.185, 52867.394 24/12/15,17:32:12,17,10,1, 11.9,1,1, -4.505, 10521.831, 416.205, 52867.449 24/12/15,17:32:12,18,10,1, 11.9,1,1, -4.505, 10521.842, 416.210, 52867.451 24/12/15,17:32:12,19,10,1, 11.9,1,1, -4.505, 10521.855, 416.205, 52867.404 24/12/15,17:32:13,00,10,1, 11.9,1,1, -4.505, 10521.853, 416.205, 52867.404 24/12/15,17:32:13,01,10,1, 11.9,1,1, -4.505, 10521.825, 416.195, 52867.406 24/12/15,17:32:13,02,10,1, 11.9,1,1, -4.505, 10521.848, 416.182, 52867.472 24/12/15,17:32:13,03,10,1, 11.9,1,1, -4.505, 10521.830, 416.196, 52867.431 24/12/15,17:32:13,04,10,1, 11.9,1,1, -4.505, 10521.845, 416.204, 52867.469 24/12/15,17:32:13,05,10,1, 11.9,1,1, -4.505, 10521.832, 416.203, 52867.454 24/12/15,17:32:13,06,10,1, 11.9,1,1, -4.505, 10521.801, 416.200, 52867.474 24/12/15,17:32:13,07,10,1, 11.9,1,1, -4.505, 10521.833, 416.210, 52867.427 24/12/15,17:32:13,08,10,1, 11.9,1,1, -4.505, 10521.837, 416.206, 52867.449 24/12/15,17:32:13,09,10,1, 11.9,1,1, -4.505, 10521.827, 416.185, 52867.496 24/12/15,17:32:13,10,10,1, 11.9,1,1, -4.505, 10521.836, 416.217, 52867.446 24/12/15,17:32:13,11,10,1, 11.9,1,1, -4.505, 10521.848, 416.197, 52867.446 24/12/15,17:32:13,12,10,1, 11.9,1,1, -4.505, 10521.844, 416.191, 52867.392 24/12/15,17:32:13,13,10,1, 11.9,1,1, -4.505, 10521.828, 416.217, 52867.444 24/12/15,17:32:13,14,10,1, 11.9,1,1, -4.505, 10521.822, 416.193, 52867.415 24/12/15,17:32:13,15,10,1, 11.9,1,1, -4.505, 10521.794, 416.218, 52867.411 24/12/15,17:32:13,16,10,1, 11.9,1,1, -4.505, 10521.845, 416.224, 52867.467 24/12/15,17:32:13,17,10,1, 11.9,1,1, -4.505, 10521.827, 416.192, 52867.377 24/12/15,17:32:13,18,10,1, 11.9,1,1, -4.505, 10521.821, 416.197, 52867.450 24/12/15,17:32:13,19,10,1, 11.9,1,1, -4.505, 10521.807, 416.180, 52867.425 24/12/15,17:32:14,00,10,1, 11.9,1,1, -4.503, 10521.803, 416.180, 52867.425 24/12/15,17:32:14,01,10,1, 11.9,1,1, -4.503, 10521.819, 416.198, 52867.416 24/12/15,17:32:14,02,10,1, 11.9,1,1, -4.503, 10521.793, 416.214, 52867.415 24/12/15,17:32:14,03,10,1, 11.9,1,1, -4.503, 10521.784, 416.203, 52867.447 24/12/15,17:32:14,04,10,1, 11.9,1,1, -4.503, 10521.822, 416.212, 52867.426 24/12/15,17:32:14,05,10,1, 11.9,1,1, -4.503, 10521.809, 416.215, 52867.388 24/12/15,17:32:14,06,10,1, 11.9,1,1, -4.503, 10521.811, 416.213, 52867.454 24/12/15,17:32:14,07,10,1, 11.9,1,1, -4.503, 10521.824, 416.208, 52867.443 24/12/15,17:32:14,08,10,1, 11.9,1,1, -4.503, 10521.804, 416.211, 52867.476 24/12/15,17:32:14,09,10,1, 11.9,1,1, -4.503, 10521.816, 416.204, 52867.421 24/12/15,17:32:14,10,10,1, 11.9,1,1, -4.503, 10521.796, 416.190, 52867.415 24/12/15,17:32:14,11,10,1, 11.9,1,1, -4.503, 10521.775, 416.215, 52867.381 24/12/15,17:32:14,12,10,1, 11.9,1,1, -4.503, 10521.803, 416.203, 52867.404 24/12/15,17:32:14,13,10,1, 11.9,1,1, -4.503, 10521.802, 416.238, 52867.497 24/12/15,17:32:14,14,10,1, 11.9,1,1, -4.503, 10521.798, 416.213, 52867.456 24/12/15,17:32:14,15,10,1, 11.9,1,1, -4.503, 10521.794, 416.202, 52867.463 24/12/15,17:32:14,16,10,1, 11.9,1,1, -4.503, 10521.769, 416.177, 52867.418 24/12/15,17:32:14,17,10,1, 11.9,1,1, -4.503, 10521.784, 416.211, 52867.434 24/12/15,17:32:14,18,10,1, 11.9,1,1, -4.503, 10521.780, 416.187, 52867.406 24/12/15,17:32:14,19,10,1, 11.9,1,1, -4.503, 10521.773, 416.203, 52867.379 24/12/15,17:32:15,00,10,1, 11.9,1,1, -4.505, 10521.770, 416.203, 52867.379 24/12/15,17:32:15,01,10,1, 11.9,1,1, -4.505, 10521.797, 416.175, 52867.407 24/12/15,17:32:15,02,10,1, 11.9,1,1, -4.505, 10521.779, 416.176, 52867.386 24/12/15,17:32:15,03,10,1, 11.9,1,1, -4.505, 10521.777, 416.190, 52867.410 24/12/15,17:32:15,04,10,1, 11.9,1,1, -4.505, 10521.760, 416.175, 52867.390 24/12/15,17:32:15,05,10,1, 11.9,1,1, -4.505, 10521.785, 416.178, 52867.374 24/12/15,17:32:15,06,10,1, 11.9,1,1, -4.505, 10521.768, 416.219, 52867.421 24/12/15,17:32:15,07,10,1, 11.9,1,1, -4.505, 10521.779, 416.205, 52867.455 24/12/15,17:32:15,08,10,1, 11.9,1,1, -4.505, 10521.742, 416.180, 52867.456 24/12/15,17:32:15,09,10,1, 11.9,1,1, -4.505, 10521.766, 416.160, 52867.410 24/12/15,17:32:15,10,10,1, 11.9,1,1, -4.505, 10521.737, 416.189, 52867.425 24/12/15,17:32:15,11,10,1, 11.9,1,1, -4.505, 10521.780, 416.208, 52867.382 24/12/15,17:32:15,12,10,1, 11.9,1,1, -4.505, 10521.740, 416.202, 52867.389 24/12/15,17:32:15,13,10,1, 11.9,1,1, -4.505, 10521.761, 416.180, 52867.470 24/12/15,17:32:15,14,10,1, 11.9,1,1, -4.505, 10521.764, 416.179, 52867.388 24/12/15,17:32:15,15,10,1, 11.9,1,1, -4.505, 10521.751, 416.185, 52867.362 24/12/15,17:32:15,16,10,1, 11.9,1,1, -4.505, 10521.733, 416.196, 52867.324 24/12/15,17:32:15,17,10,1, 11.9,1,1, -4.505, 10521.752, 416.181, 52867.468 24/12/15,17:32:15,18,10,1, 11.9,1,1, -4.505, 10521.754, 416.193, 52867.406 24/12/15,17:32:15,19,10,1, 11.9,1,1, -4.505, 10521.750, 416.196, 52867.434 24/12/15,17:32:16,00,10,1, 11.9,1,1, -4.502, 10521.744, 416.196, 52867.434 24/12/15,17:32:16,01,10,1, 11.9,1,1, -4.502, 10521.726, 416.175, 52867.368 24/12/15,17:32:16,02,10,1, 11.9,1,1, -4.502, 10521.745, 416.183, 52867.402 24/12/15,17:32:16,03,10,1, 11.9,1,1, -4.502, 10521.744, 416.188, 52867.453 24/12/15,17:32:16,04,10,1, 11.9,1,1, -4.502, 10521.733, 416.186, 52867.370 24/12/15,17:32:16,05,10,1, 11.9,1,1, -4.502, 10521.717, 416.217, 52867.471 24/12/15,17:32:16,06,10,1, 11.9,1,1, -4.502, 10521.719, 416.207, 52867.425 24/12/15,17:32:16,07,10,1, 11.9,1,1, -4.502, 10521.722, 416.184, 52867.413 24/12/15,17:32:16,08,10,1, 11.9,1,1, -4.502, 10521.710, 416.167, 52867.352 24/12/15,17:32:16,09,10,1, 11.9,1,1, -4.502, 10521.705, 416.193, 52867.378 24/12/15,17:32:16,10,10,1, 11.9,1,1, -4.502, 10521.703, 416.204, 52867.433 24/12/15,17:32:16,11,10,1, 11.9,1,1, -4.502, 10521.723, 416.174, 52867.406 24/12/15,17:32:16,12,10,1, 11.9,1,1, -4.502, 10521.716, 416.185, 52867.367 24/12/15,17:32:16,13,10,1, 11.9,1,1, -4.502, 10521.707, 416.159, 52867.321 24/12/15,17:32:16,14,10,1, 11.9,1,1, -4.502, 10521.690, 416.136, 52867.326 24/12/15,17:32:16,15,10,1, 11.9,1,1, -4.502, 10521.698, 416.179, 52867.365 24/12/15,17:32:16,16,10,1, 11.9,1,1, -4.502, 10521.709, 416.178, 52867.357 24/12/15,17:32:16,17,10,1, 11.9,1,1, -4.502, 10521.701, 416.187, 52867.406 24/12/15,17:32:16,18,10,1, 11.9,1,1, -4.502, 10521.700, 416.186, 52867.482 24/12/15,17:32:16,19,10,1, 11.9,1,1, -4.502, 10521.701, 416.202, 52867.352 24/12/15,17:32:17,00,10,1, 11.9,1,1, -4.502, 10521.694, 416.202, 52867.352 24/12/15,17:32:17,01,10,1, 11.9,1,1, -4.502, 10521.689, 416.180, 52867.368 24/12/15,17:32:17,02,10,1, 11.9,1,1, -4.502, 10521.679, 416.188, 52867.349 24/12/15,17:32:17,03,10,1, 11.9,1,1, -4.502, 10521.705, 416.165, 52867.387 24/12/15,17:32:17,04,10,1, 11.9,1,1, -4.502, 10521.679, 416.195, 52867.392 24/12/15,17:32:17,05,10,1, 11.9,1,1, -4.502, 10521.699, 416.194, 52867.340 24/12/15,17:32:17,06,10,1, 11.9,1,1, -4.502, 10521.693, 416.196, 52867.425 24/12/15,17:32:17,07,10,1, 11.9,1,1, -4.502, 10521.682, 416.180, 52867.383 24/12/15,17:32:17,08,10,1, 11.9,1,1, -4.502, 10521.689, 416.201, 52867.429 24/12/15,17:32:17,09,10,1, 11.9,1,1, -4.502, 10521.681, 416.188, 52867.425 24/12/15,17:32:17,10,10,1, 11.9,1,1, -4.502, 10521.707, 416.205, 52867.403 24/12/15,17:32:17,11,10,1, 11.9,1,1, -4.502, 10521.678, 416.196, 52867.400 24/12/15,17:32:17,12,10,1, 11.9,1,1, -4.502, 10521.658, 416.192, 52867.374 24/12/15,17:32:17,13,10,1, 11.9,1,1, -4.502, 10521.666, 416.191, 52867.418 24/12/15,17:32:17,14,10,1, 11.9,1,1, -4.502, 10521.692, 416.193, 52867.391 24/12/15,17:32:17,15,10,1, 11.9,1,1, -4.502, 10521.656, 416.207, 52867.378 24/12/15,17:32:17,16,10,1, 11.9,1,1, -4.502, 10521.648, 416.201, 52867.375 24/12/15,17:32:17,17,10,1, 11.9,1,1, -4.502, 10521.691, 416.194, 52867.337 24/12/15,17:32:17,18,10,1, 11.9,1,1, -4.502, 10521.698, 416.184, 52867.409 24/12/15,17:32:17,19,10,1, 11.9,1,1, -4.502, 10521.680, 416.210, 52867.415 24/12/15,17:32:18,00,10,1, 12.0,1,1, -4.505, 10521.678, 416.210, 52867.415 24/12/15,17:32:18,01,10,1, 12.0,1,1, -4.505, 10521.677, 416.201, 52867.360 24/12/15,17:32:18,02,10,1, 12.0,1,1, -4.505, 10521.657, 416.187, 52867.321 24/12/15,17:32:18,03,10,1, 12.0,1,1, -4.505, 10521.657, 416.190, 52867.457 24/12/15,17:32:18,04,10,1, 12.0,1,1, -4.505, 10521.663, 416.194, 52867.331 24/12/15,17:32:18,05,10,1, 12.0,1,1, -4.505, 10521.674, 416.211, 52867.401 24/12/15,17:32:18,06,10,1, 12.0,1,1, -4.505, 10521.653, 416.183, 52867.396 24/12/15,17:32:18,07,10,1, 12.0,1,1, -4.505, 10521.652, 416.200, 52867.382 24/12/15,17:32:18,08,10,1, 12.0,1,1, -4.505, 10521.665, 416.186, 52867.336 24/12/15,17:32:18,09,10,1, 12.0,1,1, -4.505, 10521.661, 416.171, 52867.372 24/12/15,17:32:18,10,10,1, 12.0,1,1, -4.505, 10521.653, 416.206, 52867.377 24/12/15,17:32:18,11,10,1, 12.0,1,1, -4.505, 10521.644, 416.208, 52867.385 24/12/15,17:32:18,12,10,1, 12.0,1,1, -4.505, 10521.648, 416.188, 52867.421 24/12/15,17:32:18,13,10,1, 12.0,1,1, -4.505, 10521.658, 416.210, 52867.395 24/12/15,17:32:18,14,10,1, 12.0,1,1, -4.505, 10521.636, 416.206, 52867.397 24/12/15,17:32:18,15,10,1, 12.0,1,1, -4.505, 10521.640, 416.181, 52867.345 24/12/15,17:32:18,16,10,1, 12.0,1,1, -4.505, 10521.636, 416.219, 52867.348 24/12/15,17:32:18,17,10,1, 12.0,1,1, -4.505, 10521.635, 416.232, 52867.414 24/12/15,17:32:18,18,10,1, 12.0,1,1, -4.505, 10521.630, 416.200, 52867.387 24/12/15,17:32:18,19,10,1, 12.0,1,1, -4.505, 10521.613, 416.209, 52867.363 24/12/15,17:32:19,00,10,1, 11.9,1,1, -4.503, 10521.611, 416.209, 52867.363 24/12/15,17:32:19,01,10,1, 11.9,1,1, -4.503, 10521.615, 416.202, 52867.434 24/12/15,17:32:19,02,10,1, 11.9,1,1, -4.503, 10521.622, 416.195, 52867.387 24/12/15,17:32:19,03,10,1, 11.9,1,1, -4.503, 10521.625, 416.190, 52867.421 24/12/15,17:32:19,04,10,1, 11.9,1,1, -4.503, 10521.612, 416.216, 52867.411 24/12/15,17:32:19,05,10,1, 11.9,1,1, -4.503, 10521.617, 416.184, 52867.358 24/12/15,17:32:19,06,10,1, 11.9,1,1, -4.503, 10521.612, 416.209, 52867.354 24/12/15,17:32:19,07,10,1, 11.9,1,1, -4.503, 10521.616, 416.183, 52867.322 24/12/15,17:32:19,08,10,1, 11.9,1,1, -4.503, 10521.585, 416.199, 52867.376 24/12/15,17:32:19,09,10,1, 11.9,1,1, -4.503, 10521.609, 416.201, 52867.337 24/12/15,17:32:19,10,10,1, 11.9,1,1, -4.503, 10521.599, 416.203, 52867.372 24/12/15,17:32:19,11,10,1, 11.9,1,1, -4.503, 10521.630, 416.175, 52867.313 24/12/15,17:32:19,12,10,1, 11.9,1,1, -4.503, 10521.605, 416.208, 52867.349 24/12/15,17:32:19,13,10,1, 11.9,1,1, -4.503, 10521.613, 416.186, 52867.350 24/12/15,17:32:19,14,10,1, 11.9,1,1, -4.503, 10521.589, 416.197, 52867.336 24/12/15,17:32:19,15,10,1, 11.9,1,1, -4.503, 10521.587, 416.197, 52867.346 24/12/15,17:32:19,16,10,1, 11.9,1,1, -4.503, 10521.585, 416.170, 52867.351 24/12/15,17:32:19,17,10,1, 11.9,1,1, -4.503, 10521.598, 416.204, 52867.398 24/12/15,17:32:19,18,10,1, 11.9,1,1, -4.503, 10521.583, 416.170, 52867.381 24/12/15,17:32:19,19,10,1, 11.9,1,1, -4.503, 10521.615, 416.189, 52867.398 24/12/15,17:32:20,00,10,1, 11.9,1,1, -4.506, 10521.611, 416.189, 52867.398 24/12/15,17:32:20,01,10,1, 11.9,1,1, -4.506, 10521.601, 416.207, 52867.445 24/12/15,17:32:20,02,10,1, 11.9,1,1, -4.506, 10521.577, 416.198, 52867.374 24/12/15,17:32:20,03,10,1, 11.9,1,1, -4.506, 10521.601, 416.192, 52867.333 24/12/15,17:32:20,04,10,1, 11.9,1,1, -4.506, 10521.592, 416.174, 52867.377 24/12/15,17:32:20,05,10,1, 11.9,1,1, -4.506, 10521.592, 416.204, 52867.334 24/12/15,17:32:20,06,10,1, 11.9,1,1, -4.506, 10521.597, 416.190, 52867.346 24/12/15,17:32:20,07,10,1, 11.9,1,1, -4.506, 10521.576, 416.203, 52867.373 24/12/15,17:32:20,08,10,1, 11.9,1,1, -4.506, 10521.571, 416.208, 52867.394 24/12/15,17:32:20,09,10,1, 11.9,1,1, -4.506, 10521.545, 416.185, 52867.316 24/12/15,17:32:20,10,10,1, 11.9,1,1, -4.506, 10521.553, 416.179, 52867.412 24/12/15,17:32:20,11,10,1, 11.9,1,1, -4.506, 10521.554, 416.200, 52867.396 24/12/15,17:32:20,12,10,1, 11.9,1,1, -4.506, 10521.565, 416.197, 52867.334 24/12/15,17:32:20,13,10,1, 11.9,1,1, -4.506, 10521.547, 416.178, 52867.407 24/12/15,17:32:20,14,10,1, 11.9,1,1, -4.506, 10521.567, 416.175, 52867.370 24/12/15,17:32:20,15,10,1, 11.9,1,1, -4.506, 10521.558, 416.171, 52867.330 24/12/15,17:32:20,16,10,1, 11.9,1,1, -4.506, 10521.551, 416.173, 52867.277 24/12/15,17:32:20,17,10,1, 11.9,1,1, -4.506, 10521.551, 416.181, 52867.308 24/12/15,17:32:20,18,10,1, 11.9,1,1, -4.506, 10521.537, 416.166, 52867.325 24/12/15,17:32:20,19,10,1, 11.9,1,1, -4.506, 10521.530, 416.180, 52867.345 24/12/15,17:32:21,00,10,1, 11.9,1,1, -4.504, 10521.528, 416.180, 52867.345 24/12/15,17:32:21,01,10,1, 11.9,1,1, -4.504, 10521.519, 416.153, 52867.316 24/12/15,17:32:21,02,10,1, 11.9,1,1, -4.504, 10521.528, 416.183, 52867.385 24/12/15,17:32:21,03,10,1, 11.9,1,1, -4.504, 10521.521, 416.177, 52867.322 24/12/15,17:32:21,04,10,1, 11.9,1,1, -4.504, 10521.524, 416.187, 52867.336 24/12/15,17:32:21,05,10,1, 11.9,1,1, -4.504, 10521.514, 416.171, 52867.339 24/12/15,17:32:21,06,10,1, 11.9,1,1, -4.504, 10521.544, 416.157, 52867.313 24/12/15,17:32:21,07,10,1, 11.9,1,1, -4.504, 10521.535, 416.155, 52867.346 24/12/15,17:32:21,08,10,1, 11.9,1,1, -4.504, 10521.517, 416.155, 52867.294 24/12/15,17:32:21,09,10,1, 11.9,1,1, -4.504, 10521.521, 416.173, 52867.308 24/12/15,17:32:21,10,10,1, 11.9,1,1, -4.504, 10521.523, 416.175, 52867.341 24/12/15,17:32:21,11,10,1, 11.9,1,1, -4.504, 10521.487, 416.186, 52867.366 24/12/15,17:32:21,12,10,1, 11.9,1,1, -4.504, 10521.515, 416.167, 52867.280 24/12/15,17:32:21,13,10,1, 11.9,1,1, -4.504, 10521.497, 416.168, 52867.315 24/12/15,17:32:21,14,10,1, 11.9,1,1, -4.504, 10521.504, 416.185, 52867.338 24/12/15,17:32:21,15,10,1, 11.9,1,1, -4.504, 10521.494, 416.177, 52867.315 24/12/15,17:32:21,16,10,1, 11.9,1,1, -4.504, 10521.490, 416.180, 52867.381 24/12/15,17:32:21,17,10,1, 11.9,1,1, -4.504, 10521.490, 416.145, 52867.278 24/12/15,17:32:21,18,10,1, 11.9,1,1, -4.504, 10521.466, 416.153, 52867.366 24/12/15,17:32:21,19,10,1, 11.9,1,1, -4.504, 10521.520, 416.152, 52867.321 24/12/15,17:32:22,00,10,1, 12.0,1,1, -4.506, 10521.519, 416.152, 52867.321 24/12/15,17:32:22,01,10,1, 12.0,1,1, -4.506, 10521.460, 416.176, 52867.352 24/12/15,17:32:22,02,10,1, 12.0,1,1, -4.506, 10521.456, 416.175, 52867.388 24/12/15,17:32:22,03,10,1, 12.0,1,1, -4.506, 10521.456, 416.169, 52867.338 24/12/15,17:32:22,04,10,1, 12.0,1,1, -4.506, 10521.444, 416.165, 52867.331 24/12/15,17:32:22,05,10,1, 12.0,1,1, -4.506, 10521.449, 416.184, 52867.349 24/12/15,17:32:22,06,10,1, 12.0,1,1, -4.506, 10521.460, 416.164, 52867.326 24/12/15,17:32:22,07,10,1, 12.0,1,1, -4.506, 10521.440, 416.172, 52867.364 24/12/15,17:32:22,08,10,1, 12.0,1,1, -4.506, 10521.469, 416.168, 52867.279 24/12/15,17:32:22,09,10,1, 12.0,1,1, -4.506, 10521.450, 416.163, 52867.336 24/12/15,17:32:22,10,10,1, 12.0,1,1, -4.506, 10521.448, 416.156, 52867.270 24/12/15,17:32:22,11,10,1, 12.0,1,1, -4.506, 10521.436, 416.170, 52867.380 24/12/15,17:32:22,12,10,1, 12.0,1,1, -4.506, 10521.453, 416.188, 52867.389 24/12/15,17:32:22,13,10,1, 12.0,1,1, -4.506, 10521.437, 416.172, 52867.318 24/12/15,17:32:22,14,10,1, 12.0,1,1, -4.506, 10521.426, 416.159, 52867.384 24/12/15,17:32:22,15,10,1, 12.0,1,1, -4.506, 10521.439, 416.161, 52867.383 24/12/15,17:32:22,16,10,1, 12.0,1,1, -4.506, 10521.440, 416.160, 52867.357 24/12/15,17:32:22,17,10,1, 12.0,1,1, -4.506, 10521.419, 416.162, 52867.374 24/12/15,17:32:22,18,10,1, 12.0,1,1, -4.506, 10521.429, 416.163, 52867.347 24/12/15,17:32:22,19,10,1, 12.0,1,1, -4.506, 10521.453, 416.195, 52867.393 24/12/15,17:32:23,00,10,1, 11.9,1,1, -4.506, 10521.452, 416.195, 52867.393 24/12/15,17:32:23,01,10,1, 11.9,1,1, -4.506, 10521.445, 416.161, 52867.349 24/12/15,17:32:23,02,10,1, 11.9,1,1, -4.506, 10521.400, 416.162, 52867.280 24/12/15,17:32:23,03,10,1, 11.9,1,1, -4.506, 10521.416, 416.167, 52867.282 24/12/15,17:32:23,04,10,1, 11.9,1,1, -4.506, 10521.402, 416.171, 52867.383 24/12/15,17:32:23,05,10,1, 11.9,1,1, -4.506, 10521.387, 416.175, 52867.419 24/12/15,17:32:23,06,10,1, 11.9,1,1, -4.506, 10521.376, 416.162, 52867.362 24/12/15,17:32:23,07,10,1, 11.9,1,1, -4.506, 10521.394, 416.156, 52867.340 24/12/15,17:32:23,08,10,1, 11.9,1,1, -4.506, 10521.386, 416.151, 52867.371 24/12/15,17:32:23,09,10,1, 11.9,1,1, -4.506, 10521.396, 416.170, 52867.354 24/12/15,17:32:23,10,10,1, 11.9,1,1, -4.506, 10521.401, 416.160, 52867.334 24/12/15,17:32:23,11,10,1, 11.9,1,1, -4.506, 10521.365, 416.151, 52867.334 24/12/15,17:32:23,12,10,1, 11.9,1,1, -4.506, 10521.392, 416.153, 52867.269 24/12/15,17:32:23,13,10,1, 11.9,1,1, -4.506, 10521.372, 416.149, 52867.333 24/12/15,17:32:23,14,10,1, 11.9,1,1, -4.506, 10521.378, 416.149, 52867.363 24/12/15,17:32:23,15,10,1, 11.9,1,1, -4.506, 10521.374, 416.170, 52867.347 24/12/15,17:32:23,16,10,1, 11.9,1,1, -4.506, 10521.363, 416.172, 52867.394 24/12/15,17:32:23,17,10,1, 11.9,1,1, -4.506, 10521.364, 416.150, 52867.352 24/12/15,17:32:23,18,10,1, 11.9,1,1, -4.506, 10521.376, 416.167, 52867.367 24/12/15,17:32:23,19,10,1, 11.9,1,1, -4.506, 10521.376, 416.142, 52867.270 24/12/15,17:32:24,00,10,1, 11.9,1,1, -4.503, 10521.369, 416.142, 52867.270 24/12/15,17:32:24,01,10,1, 11.9,1,1, -4.503, 10521.375, 416.180, 52867.382 24/12/15,17:32:24,02,10,1, 11.9,1,1, -4.503, 10521.394, 416.163, 52867.394 24/12/15,17:32:24,03,10,1, 11.9,1,1, -4.503, 10521.368, 416.172, 52867.314 24/12/15,17:32:24,04,10,1, 11.9,1,1, -4.503, 10521.363, 416.144, 52867.315 24/12/15,17:32:24,05,10,1, 11.9,1,1, -4.503, 10521.355, 416.149, 52867.391 24/12/15,17:32:24,06,10,1, 11.9,1,1, -4.503, 10521.354, 416.141, 52867.322 24/12/15,17:32:24,07,10,1, 11.9,1,1, -4.503, 10521.357, 416.146, 52867.300 24/12/15,17:32:24,08,10,1, 11.9,1,1, -4.503, 10521.365, 416.175, 52867.280 24/12/15,17:32:24,09,10,1, 11.9,1,1, -4.503, 10521.347, 416.166, 52867.369 24/12/15,17:32:24,10,10,1, 11.9,1,1, -4.503, 10521.363, 416.137, 52867.310 24/12/15,17:32:24,11,10,1, 11.9,1,1, -4.503, 10521.360, 416.147, 52867.283 24/12/15,17:32:24,12,10,1, 11.9,1,1, -4.503, 10521.358, 416.151, 52867.331 24/12/15,17:32:24,13,10,1, 11.9,1,1, -4.503, 10521.348, 416.163, 52867.289 24/12/15,17:32:24,14,10,1, 11.9,1,1, -4.503, 10521.368, 416.157, 52867.271 24/12/15,17:32:24,15,10,1, 11.9,1,1, -4.503, 10521.339, 416.154, 52867.282 24/12/15,17:32:24,16,10,1, 11.9,1,1, -4.503, 10521.370, 416.151, 52867.305 24/12/15,17:32:24,17,10,1, 11.9,1,1, -4.503, 10521.357, 416.166, 52867.306 24/12/15,17:32:24,18,10,1, 11.9,1,1, -4.503, 10521.344, 416.137, 52867.347 24/12/15,17:32:24,19,10,1, 11.9,1,1, -4.503, 10521.377, 416.174, 52867.315 24/12/15,17:32:25,00,10,1, 11.9,1,1, -4.504, 10521.369, 416.174, 52867.315 24/12/15,17:32:25,01,10,1, 11.9,1,1, -4.504, 10521.354, 416.140, 52867.325 24/12/15,17:32:25,02,10,1, 11.9,1,1, -4.504, 10521.313, 416.149, 52867.292 24/12/15,17:32:25,03,10,1, 11.9,1,1, -4.504, 10521.350, 416.140, 52867.255 24/12/15,17:32:25,04,10,1, 11.9,1,1, -4.504, 10521.350, 416.161, 52867.422 24/12/15,17:32:25,05,10,1, 11.9,1,1, -4.504, 10521.352, 416.175, 52867.277 24/12/15,17:32:25,06,10,1, 11.9,1,1, -4.504, 10521.322, 416.170, 52867.311 24/12/15,17:32:25,07,10,1, 11.9,1,1, -4.504, 10521.314, 416.154, 52867.286 24/12/15,17:32:25,08,10,1, 11.9,1,1, -4.504, 10521.317, 416.155, 52867.293 24/12/15,17:32:25,09,10,1, 11.9,1,1, -4.504, 10521.314, 416.140, 52867.334 24/12/15,17:32:25,10,10,1, 11.9,1,1, -4.504, 10521.311, 416.158, 52867.267 24/12/15,17:32:25,11,10,1, 11.9,1,1, -4.504, 10521.304, 416.174, 52867.337 24/12/15,17:32:25,12,10,1, 11.9,1,1, -4.504, 10521.334, 416.163, 52867.264 24/12/15,17:32:25,13,10,1, 11.9,1,1, -4.504, 10521.299, 416.161, 52867.338 24/12/15,17:32:25,14,10,1, 11.9,1,1, -4.504, 10521.315, 416.160, 52867.329 24/12/15,17:32:25,15,10,1, 11.9,1,1, -4.504, 10521.325, 416.150, 52867.271 24/12/15,17:32:25,16,10,1, 11.9,1,1, -4.504, 10521.308, 416.143, 52867.296 24/12/15,17:32:25,17,10,1, 11.9,1,1, -4.504, 10521.335, 416.146, 52867.285 24/12/15,17:32:25,18,10,1, 11.9,1,1, -4.504, 10521.335, 416.158, 52867.252 24/12/15,17:32:25,19,10,1, 11.9,1,1, -4.504, 10521.311, 416.140, 52867.277 24/12/15,17:32:26,00,10,1, 11.9,1,1, -4.506, 10521.311, 416.140, 52867.277 24/12/15,17:32:26,01,10,1, 11.9,1,1, -4.506, 10521.295, 416.165, 52867.256 24/12/15,17:32:26,02,10,1, 11.9,1,1, -4.506, 10521.296, 416.134, 52867.223 24/12/15,17:32:26,03,10,1, 11.9,1,1, -4.506, 10521.305, 416.158, 52867.299 24/12/15,17:32:26,04,10,1, 11.9,1,1, -4.506, 10521.290, 416.141, 52867.315 24/12/15,17:32:26,05,10,1, 11.9,1,1, -4.506, 10521.306, 416.133, 52867.266 24/12/15,17:32:26,06,10,1, 11.9,1,1, -4.506, 10521.291, 416.140, 52867.240 24/12/15,17:32:26,07,10,1, 11.9,1,1, -4.506, 10521.293, 416.145, 52867.268 24/12/15,17:32:26,08,10,1, 11.9,1,1, -4.506, 10521.293, 416.159, 52867.342 24/12/15,17:32:26,09,10,1, 11.9,1,1, -4.506, 10521.316, 416.146, 52867.311 24/12/15,17:32:26,10,10,1, 11.9,1,1, -4.506, 10521.276, 416.135, 52867.270 24/12/15,17:32:26,11,10,1, 11.9,1,1, -4.506, 10521.296, 416.148, 52867.269 24/12/15,17:32:26,12,10,1, 11.9,1,1, -4.506, 10521.300, 416.139, 52867.268 24/12/15,17:32:26,13,10,1, 11.9,1,1, -4.506, 10521.279, 416.144, 52867.245 24/12/15,17:32:26,14,10,1, 11.9,1,1, -4.506, 10521.273, 416.151, 52867.249 24/12/15,17:32:26,15,10,1, 11.9,1,1, -4.506, 10521.276, 416.136, 52867.296 24/12/15,17:32:26,16,10,1, 11.9,1,1, -4.506, 10521.278, 416.139, 52867.266 24/12/15,17:32:26,17,10,1, 11.9,1,1, -4.506, 10521.276, 416.118, 52867.284 24/12/15,17:32:26,18,10,1, 11.9,1,1, -4.506, 10521.270, 416.129, 52867.186 24/12/15,17:32:26,19,10,1, 11.9,1,1, -4.506, 10521.265, 416.166, 52867.377 24/12/15,17:32:27,00,10,1, 12.0,1,1, -4.504, 10521.260, 416.166, 52867.377 24/12/15,17:32:27,01,10,1, 12.0,1,1, -4.504, 10521.297, 416.153, 52867.356 24/12/15,17:32:27,02,10,1, 12.0,1,1, -4.504, 10521.255, 416.136, 52867.254 24/12/15,17:32:27,03,10,1, 12.0,1,1, -4.504, 10521.248, 416.108, 52867.212 24/12/15,17:32:27,04,10,1, 12.0,1,1, -4.504, 10521.248, 416.136, 52867.322 24/12/15,17:32:27,05,10,1, 12.0,1,1, -4.504, 10521.252, 416.145, 52867.250 24/12/15,17:32:27,06,10,1, 12.0,1,1, -4.504, 10521.257, 416.121, 52867.363 24/12/15,17:32:27,07,10,1, 12.0,1,1, -4.504, 10521.245, 416.117, 52867.220 24/12/15,17:32:27,08,10,1, 12.0,1,1, -4.504, 10521.262, 416.121, 52867.279 24/12/15,17:32:27,09,10,1, 12.0,1,1, -4.504, 10521.258, 416.136, 52867.298 24/12/15,17:32:27,10,10,1, 12.0,1,1, -4.504, 10521.279, 416.114, 52867.268 24/12/15,17:32:27,11,10,1, 12.0,1,1, -4.504, 10521.229, 416.158, 52867.318 24/12/15,17:32:27,12,10,1, 12.0,1,1, -4.504, 10521.259, 416.133, 52867.288 24/12/15,17:32:27,13,10,1, 12.0,1,1, -4.504, 10521.231, 416.124, 52867.256 24/12/15,17:32:27,14,10,1, 12.0,1,1, -4.504, 10521.237, 416.134, 52867.258 24/12/15,17:32:27,15,10,1, 12.0,1,1, -4.504, 10521.279, 416.132, 52867.241 24/12/15,17:32:27,16,10,1, 12.0,1,1, -4.504, 10521.229, 416.155, 52867.369 24/12/15,17:32:27,17,10,1, 12.0,1,1, -4.504, 10521.223, 416.109, 52867.279 24/12/15,17:32:27,18,10,1, 12.0,1,1, -4.504, 10521.264, 416.131, 52867.304 24/12/15,17:32:27,19,10,1, 12.0,1,1, -4.504, 10521.247, 416.118, 52867.252 24/12/15,17:32:28,00,10,1, 11.9,1,1, -4.506, 10521.244, 416.118, 52867.252 24/12/15,17:32:28,01,10,1, 11.9,1,1, -4.506, 10521.204, 416.119, 52867.243 24/12/15,17:32:28,02,10,1, 11.9,1,1, -4.506, 10521.226, 416.124, 52867.218 24/12/15,17:32:28,03,10,1, 11.9,1,1, -4.506, 10521.200, 416.127, 52867.318 24/12/15,17:32:28,04,10,1, 11.9,1,1, -4.506, 10521.199, 416.150, 52867.346 24/12/15,17:32:28,05,10,1, 11.9,1,1, -4.506, 10521.213, 416.107, 52867.266 24/12/15,17:32:28,06,10,1, 11.9,1,1, -4.506, 10521.207, 416.115, 52867.213 24/12/15,17:32:28,07,10,1, 11.9,1,1, -4.506, 10521.171, 416.113, 52867.287 24/12/15,17:32:28,08,10,1, 11.9,1,1, -4.506, 10521.212, 416.108, 52867.242 24/12/15,17:32:28,09,10,1, 11.9,1,1, -4.506, 10521.193, 416.124, 52867.300 24/12/15,17:32:28,10,10,1, 11.9,1,1, -4.506, 10521.167, 416.148, 52867.273 24/12/15,17:32:28,11,10,1, 11.9,1,1, -4.506, 10521.182, 416.139, 52867.345 24/12/15,17:32:28,12,10,1, 11.9,1,1, -4.506, 10521.194, 416.135, 52867.283 24/12/15,17:32:28,13,10,1, 11.9,1,1, -4.506, 10521.186, 416.092, 52867.197 24/12/15,17:32:28,14,10,1, 11.9,1,1, -4.506, 10521.172, 416.134, 52867.230 24/12/15,17:32:28,15,10,1, 11.9,1,1, -4.506, 10521.182, 416.120, 52867.279 24/12/15,17:32:28,16,10,1, 11.9,1,1, -4.506, 10521.154, 416.118, 52867.299 24/12/15,17:32:28,17,10,1, 11.9,1,1, -4.506, 10521.158, 416.089, 52867.295 24/12/15,17:32:28,18,10,1, 11.9,1,1, -4.506, 10521.176, 416.136, 52867.254 24/12/15,17:32:28,19,10,1, 11.9,1,1, -4.506, 10521.158, 416.113, 52867.241 24/12/15,17:32:29,00,10,1, 11.9,1,1, -4.503, 10521.152, 416.113, 52867.241 24/12/15,17:32:29,01,10,1, 11.9,1,1, -4.503, 10521.139, 416.132, 52867.272 24/12/15,17:32:29,02,10,1, 11.9,1,1, -4.503, 10521.144, 416.116, 52867.266 24/12/15,17:32:29,03,10,1, 11.9,1,1, -4.503, 10521.154, 416.085, 52867.186 24/12/15,17:32:29,04,10,1, 11.9,1,1, -4.503, 10521.129, 416.117, 52867.316 24/12/15,17:32:29,05,10,1, 11.9,1,1, -4.503, 10521.101, 416.134, 52867.309 24/12/15,17:32:29,06,10,1, 11.9,1,1, -4.503, 10521.125, 416.132, 52867.305 24/12/15,17:32:29,07,10,1, 11.9,1,1, -4.503, 10521.107, 416.119, 52867.292 24/12/15,17:32:29,08,10,1, 11.9,1,1, -4.503, 10521.123, 416.127, 52867.305 24/12/15,17:32:29,09,10,1, 11.9,1,1, -4.503, 10521.098, 416.094, 52867.298 24/12/15,17:32:29,10,10,1, 11.9,1,1, -4.503, 10521.120, 416.098, 52867.282 24/12/15,17:32:29,11,10,1, 11.9,1,1, -4.503, 10521.098, 416.106, 52867.237 24/12/15,17:32:29,12,10,1, 11.9,1,1, -4.503, 10521.096, 416.112, 52867.274 24/12/15,17:32:29,13,10,1, 11.9,1,1, -4.503, 10521.089, 416.113, 52867.335 24/12/15,17:32:29,14,10,1, 11.9,1,1, -4.503, 10521.097, 416.095, 52867.207 24/12/15,17:32:29,15,10,1, 11.9,1,1, -4.503, 10521.084, 416.110, 52867.305 24/12/15,17:32:29,16,10,1, 11.9,1,1, -4.503, 10521.104, 416.093, 52867.190 24/12/15,17:32:29,17,10,1, 11.9,1,1, -4.503, 10521.082, 416.111, 52867.202 24/12/15,17:32:29,18,10,1, 11.9,1,1, -4.503, 10521.077, 416.116, 52867.237 24/12/15,17:32:29,19,10,1, 11.9,1,1, -4.503, 10521.064, 416.105, 52867.246 24/12/15,17:32:30,00,11,1, 11.9,1,1, -4.504, 10521.060, 416.105, 52867.246 24/12/15,17:32:30,01,11,1, 11.9,1,1, -4.504, 10521.049, 416.106, 52867.287 24/12/15,17:32:30,02,11,1, 11.9,1,1, -4.504, 10521.079, 416.099, 52867.257 24/12/15,17:32:30,03,11,1, 11.9,1,1, -4.504, 10521.053, 416.092, 52867.268 24/12/15,17:32:30,04,11,1, 11.9,1,1, -4.504, 10521.072, 416.118, 52867.219 24/12/15,17:32:30,05,11,1, 11.9,1,1, -4.504, 10521.035, 416.100, 52867.351 24/12/15,17:32:30,06,11,1, 11.9,1,1, -4.504, 10521.092, 416.086, 52867.191 24/12/15,17:32:30,07,11,1, 11.9,1,1, -4.504, 10521.065, 416.076, 52867.241 24/12/15,17:32:30,08,11,1, 11.9,1,1, -4.504, 10521.030, 416.095, 52867.204 24/12/15,17:32:30,09,11,1, 11.9,1,1, -4.504, 10521.058, 416.080, 52867.139 24/12/15,17:32:30,10,11,1, 11.9,1,1, -4.504, 10521.036, 416.109, 52867.278 24/12/15,17:32:30,11,11,1, 11.9,1,1, -4.504, 10521.048, 416.075, 52867.194 24/12/15,17:32:30,12,11,1, 11.9,1,1, -4.504, 10521.058, 416.101, 52867.277 24/12/15,17:32:30,13,11,1, 11.9,1,1, -4.504, 10521.031, 416.097, 52867.211 24/12/15,17:32:30,14,11,1, 11.9,1,1, -4.504, 10521.059, 416.098, 52867.278 24/12/15,17:32:30,15,11,1, 11.9,1,1, -4.504, 10521.045, 416.110, 52867.191 24/12/15,17:32:30,16,11,1, 11.9,1,1, -4.504, 10521.057, 416.077, 52867.269 24/12/15,17:32:30,17,11,1, 11.9,1,1, -4.504, 10521.009, 416.094, 52867.226 24/12/15,17:32:30,18,11,1, 11.9,1,1, -4.504, 10521.032, 416.085, 52867.240 24/12/15,17:32:30,19,11,1, 11.9,1,1, -4.504, 10521.011, 416.097, 52867.348 24/12/15,17:32:31,00,11,1, 11.9,1,1, -4.505, 10521.010, 416.097, 52867.348 24/12/15,17:32:31,01,11,1, 11.9,1,1, -4.505, 10521.047, 416.101, 52867.197 24/12/15,17:32:31,02,11,1, 11.9,1,1, -4.505, 10521.019, 416.094, 52867.294 24/12/15,17:32:31,03,11,1, 11.9,1,1, -4.505, 10521.020, 416.077, 52867.210 24/12/15,17:32:31,04,11,1, 11.9,1,1, -4.505, 10521.024, 416.093, 52867.207 24/12/15,17:32:31,05,11,1, 11.9,1,1, -4.505, 10521.025, 416.093, 52867.179 24/12/15,17:32:31,06,11,1, 11.9,1,1, -4.505, 10521.009, 416.040, 52867.047 24/12/15,17:32:31,07,11,1, 11.9,1,1, -4.505, 10521.041, 416.052, 52867.300 24/12/15,17:32:31,08,11,1, 11.9,1,1, -4.505, 10521.050, 416.080, 52867.175 24/12/15,17:32:31,09,11,1, 11.9,1,1, -4.505, 10521.043, 416.051, 52867.120 24/12/15,17:32:31,10,11,1, 11.9,1,1, -4.505, 10521.058, 416.052, 52867.185 24/12/15,17:32:31,11,11,1, 11.9,1,1, -4.505, 10521.015, 416.088, 52867.231 24/12/15,17:32:31,12,11,1, 11.9,1,1, -4.505, 10521.044, 416.086, 52867.241 24/12/15,17:32:31,13,11,1, 11.9,1,1, -4.505, 10521.028, 416.101, 52867.303 24/12/15,17:32:31,14,11,1, 11.9,1,1, -4.505, 10520.960, 416.086, 52867.295 24/12/15,17:32:31,15,11,1, 11.9,1,1, -4.505, 10521.004, 416.045, 52867.431 24/12/15,17:32:31,16,11,1, 11.9,1,1, -4.505, 10521.043, 416.065, 52867.215 24/12/15,17:32:31,17,11,1, 11.9,1,1, -4.505, 10521.037, 416.052, 52867.211 24/12/15,17:32:31,18,11,1, 11.9,1,1, -4.505, 10521.004, 416.059, 52867.247 24/12/15,17:32:31,19,11,1, 11.9,1,1, -4.505, 10521.020, 416.063, 52867.175 24/12/15,17:32:32,00,11,1, 12.0,1,1, -4.506, 10521.019, 416.063, 52867.175 24/12/15,17:32:32,01,11,1, 12.0,1,1, -4.506, 10520.992, 416.050, 52867.118 24/12/15,17:32:32,02,11,1, 12.0,1,1, -4.506, 10521.016, 416.077, 52867.257 24/12/15,17:32:32,03,11,1, 12.0,1,1, -4.506, 10521.010, 416.086, 52867.195 24/12/15,17:32:32,04,11,1, 12.0,1,1, -4.506, 10520.999, 416.050, 52867.253 24/12/15,17:32:32,05,11,1, 12.0,1,1, -4.506, 10521.024, 416.091, 52867.210 24/12/15,17:32:32,06,11,1, 12.0,1,1, -4.506, 10521.000, 416.072, 52867.208 24/12/15,17:32:32,07,11,1, 12.0,1,1, -4.506, 10521.025, 416.066, 52867.176 24/12/15,17:32:32,08,11,1, 12.0,1,1, -4.506, 10521.031, 416.072, 52867.124 24/12/15,17:32:32,09,11,1, 12.0,1,1, -4.506, 10520.993, 416.080, 52867.415 24/12/15,17:32:32,10,11,1, 12.0,1,1, -4.506, 10521.018, 416.052, 52867.034 24/12/15,17:32:32,11,11,1, 12.0,1,1, -4.506, 10521.025, 416.053, 52867.214 24/12/15,17:32:32,12,11,1, 12.0,1,1, -4.506, 10521.019, 416.061, 52867.187 24/12/15,17:32:32,13,11,1, 12.0,1,1, -4.506, 10521.028, 416.055, 52867.163 24/12/15,17:32:32,14,11,1, 12.0,1,1, -4.506, 10521.008, 416.035, 52867.171 24/12/15,17:32:32,15,11,1, 12.0,1,1, -4.506, 10521.040, 416.073, 52867.181 24/12/15,17:32:32,16,11,1, 12.0,1,1, -4.506, 10521.022, 416.092, 52867.256 24/12/15,17:32:32,17,11,1, 12.0,1,1, -4.506, 10521.031, 416.084, 52867.161 24/12/15,17:32:32,18,11,1, 12.0,1,1, -4.506, 10521.036, 416.077, 52867.150 24/12/15,17:32:32,19,11,1, 12.0,1,1, -4.506, 10520.999, 416.083, 52867.139 24/12/15,17:32:33,00,10,1, 12.0,1,1, -4.505, 10520.993, 416.083, 52867.139 24/12/15,17:32:33,01,10,1, 12.0,1,1, -4.505, 10520.998, 416.060, 52867.225 24/12/15,17:32:33,02,10,1, 12.0,1,1, -4.505, 10521.040, 416.085, 52867.216 24/12/15,17:32:33,03,10,1, 12.0,1,1, -4.505, 10521.015, 416.057, 52867.162 24/12/15,17:32:33,04,10,1, 12.0,1,1, -4.505, 10521.026, 416.042, 52867.135 24/12/15,17:32:33,05,10,1, 12.0,1,1, -4.505, 10521.031, 416.064, 52867.193 24/12/15,17:32:33,06,10,1, 12.0,1,1, -4.505, 10521.011, 416.059, 52867.167 24/12/15,17:32:33,07,10,1, 12.0,1,1, -4.505, 10521.071, 416.042, 52867.192 24/12/15,17:32:33,08,10,1, 12.0,1,1, -4.505, 10521.011, 416.048, 52867.200 24/12/15,17:32:33,09,10,1, 12.0,1,1, -4.505, 10521.056, 416.056, 52867.207 24/12/15,17:32:33,10,10,1, 12.0,1,1, -4.505, 10521.037, 416.073, 52867.281 24/12/15,17:32:33,11,10,1, 12.0,1,1, -4.505, 10521.045, 416.030, 52867.080 24/12/15,17:32:33,12,10,1, 12.0,1,1, -4.505, 10521.046, 416.070, 52867.257 24/12/15,17:32:33,13,10,1, 12.0,1,1, -4.505, 10521.048, 416.063, 52867.158 24/12/15,17:32:33,14,10,1, 12.0,1,1, -4.505, 10521.015, 416.044, 52867.164 24/12/15,17:32:33,15,10,1, 12.0,1,1, -4.505, 10521.045, 416.058, 52867.120 24/12/15,17:32:33,16,10,1, 12.0,1,1, -4.505, 10521.037, 416.051, 52867.219 24/12/15,17:32:33,17,10,1, 12.0,1,1, -4.505, 10521.050, 416.047, 52867.183 24/12/15,17:32:33,18,10,1, 12.0,1,1, -4.505, 10521.076, 416.049, 52867.173 24/12/15,17:32:33,19,10,1, 12.0,1,1, -4.505, 10521.047, 416.077, 52867.179 24/12/15,17:32:34,00,10,1, 12.0,1,1, -4.506, 10521.044, 416.077, 52867.179 24/12/15,17:32:34,01,10,1, 12.0,1,1, -4.506, 10521.040, 416.045, 52867.238 24/12/15,17:32:34,02,10,1, 12.0,1,1, -4.506, 10521.057, 416.050, 52867.257 24/12/15,17:32:34,03,10,1, 12.0,1,1, -4.506, 10521.063, 416.049, 52867.138 24/12/15,17:32:34,04,10,1, 12.0,1,1, -4.506, 10521.030, 416.035, 52867.181 24/12/15,17:32:34,05,10,1, 12.0,1,1, -4.506, 10521.056, 416.068, 52867.179 24/12/15,17:32:34,06,10,1, 12.0,1,1, -4.506, 10521.080, 416.052, 52867.225 24/12/15,17:32:34,07,10,1, 12.0,1,1, -4.506, 10521.057, 416.072, 52867.145 24/12/15,17:32:34,08,10,1, 12.0,1,1, -4.506, 10521.042, 416.027, 52867.164 24/12/15,17:32:34,09,10,1, 12.0,1,1, -4.506, 10521.043, 416.024, 52867.163 24/12/15,17:32:34,10,10,1, 12.0,1,1, -4.506, 10521.037, 416.053, 52867.153 24/12/15,17:32:34,11,10,1, 12.0,1,1, -4.506, 10521.060, 416.047, 52867.097 24/12/15,17:32:34,12,10,1, 12.0,1,1, -4.506, 10521.033, 416.030, 52867.232 24/12/15,17:32:34,13,10,1, 12.0,1,1, -4.506, 10521.062, 416.058, 52867.182 24/12/15,17:32:34,14,10,1, 12.0,1,1, -4.506, 10521.049, 416.049, 52867.196 24/12/15,17:32:34,15,10,1, 12.0,1,1, -4.506, 10521.044, 416.031, 52867.232 24/12/15,17:32:34,16,10,1, 12.0,1,1, -4.506, 10521.068, 416.048, 52867.200 24/12/15,17:32:34,17,10,1, 12.0,1,1, -4.506, 10521.065, 416.059, 52867.261 24/12/15,17:32:34,18,10,1, 12.0,1,1, -4.506, 10521.070, 416.040, 52867.187 24/12/15,17:32:34,19,10,1, 12.0,1,1, -4.506, 10521.071, 416.037, 52867.140 24/12/15,17:32:35,00,11,1, 11.9,1,1, -4.504, 10521.069, 416.037, 52867.140 24/12/15,17:32:35,01,11,1, 11.9,1,1, -4.504, 10521.077, 416.034, 52867.158 24/12/15,17:32:35,02,11,1, 11.9,1,1, -4.504, 10521.058, 416.033, 52867.174 24/12/15,17:32:35,03,11,1, 11.9,1,1, -4.504, 10521.081, 416.041, 52867.251 24/12/15,17:32:35,04,11,1, 11.9,1,1, -4.504, 10521.068, 416.034, 52867.145 24/12/15,17:32:35,05,11,1, 11.9,1,1, -4.504, 10521.086, 416.037, 52867.249 24/12/15,17:32:35,06,11,1, 11.9,1,1, -4.504, 10521.072, 416.011, 52867.152 24/12/15,17:32:35,07,11,1, 11.9,1,1, -4.504, 10521.093, 416.021, 52867.224 24/12/15,17:32:35,08,11,1, 11.9,1,1, -4.504, 10521.070, 416.011, 52867.087 24/12/15,17:32:35,09,11,1, 11.9,1,1, -4.504, 10521.087, 416.017, 52867.100 24/12/15,17:32:35,10,11,1, 11.9,1,1, -4.504, 10521.109, 416.023, 52867.068 24/12/15,17:32:35,11,11,1, 11.9,1,1, -4.504, 10521.090, 416.035, 52867.237 24/12/15,17:32:35,12,11,1, 11.9,1,1, -4.504, 10521.083, 416.005, 52867.158 24/12/15,17:32:35,13,11,1, 11.9,1,1, -4.504, 10521.090, 416.027, 52867.223 24/12/15,17:32:35,14,11,1, 11.9,1,1, -4.504, 10521.103, 416.027, 52867.152 24/12/15,17:32:35,15,11,1, 11.9,1,1, -4.504, 10521.100, 416.033, 52867.188 24/12/15,17:32:35,16,11,1, 11.9,1,1, -4.504, 10521.114, 416.013, 52867.156 24/12/15,17:32:35,17,11,1, 11.9,1,1, -4.504, 10521.116, 416.031, 52867.109 24/12/15,17:32:35,18,11,1, 11.9,1,1, -4.504, 10521.122, 416.021, 52867.109 24/12/15,17:32:35,19,11,1, 11.9,1,1, -4.504, 10521.110, 416.005, 52867.144 24/12/15,17:32:36,00,11,1, 11.9,1,1, -4.504, 10521.102, 416.005, 52867.144 24/12/15,17:32:36,01,11,1, 11.9,1,1, -4.504, 10521.109, 416.028, 52867.204 24/12/15,17:32:36,02,11,1, 11.9,1,1, -4.504, 10521.121, 416.048, 52867.174 24/12/15,17:32:36,03,11,1, 11.9,1,1, -4.504, 10521.122, 416.037, 52867.185 24/12/15,17:32:36,04,11,1, 11.9,1,1, -4.504, 10521.112, 416.007, 52867.117 24/12/15,17:32:36,05,11,1, 11.9,1,1, -4.504, 10521.113, 416.034, 52867.107 24/12/15,17:32:36,06,11,1, 11.9,1,1, -4.504, 10521.121, 415.996, 52867.158 24/12/15,17:32:36,07,11,1, 11.9,1,1, -4.504, 10521.143, 416.020, 52867.182 24/12/15,17:32:36,08,11,1, 11.9,1,1, -4.504, 10521.141, 416.002, 52867.183 24/12/15,17:32:36,09,11,1, 11.9,1,1, -4.504, 10521.138, 416.005, 52867.144 24/12/15,17:32:36,10,11,1, 11.9,1,1, -4.504, 10521.141, 416.004, 52867.141 24/12/15,17:32:36,11,11,1, 11.9,1,1, -4.504, 10521.138, 415.994, 52867.125 24/12/15,17:32:36,12,11,1, 11.9,1,1, -4.504, 10521.138, 416.007, 52867.035 24/12/15,17:32:36,13,11,1, 11.9,1,1, -4.504, 10521.130, 415.997, 52867.096 24/12/15,17:32:36,14,11,1, 11.9,1,1, -4.504, 10521.157, 416.013, 52867.089 24/12/15,17:32:36,15,11,1, 11.9,1,1, -4.504, 10521.142, 416.004, 52867.072 24/12/15,17:32:36,16,11,1, 11.9,1,1, -4.504, 10521.122, 415.993, 52867.175 24/12/15,17:32:36,17,11,1, 11.9,1,1, -4.504, 10521.144, 416.007, 52867.100 24/12/15,17:32:36,18,11,1, 11.9,1,1, -4.504, 10521.133, 416.020, 52867.172 24/12/15,17:32:36,19,11,1, 11.9,1,1, -4.504, 10521.145, 416.007, 52867.200 24/12/15,17:32:37,00,10,1, 11.8,1,1, -4.503, 10521.144, 416.007, 52867.200 24/12/15,17:32:37,01,10,1, 11.8,1,1, -4.503, 10521.121, 415.980, 52867.180 24/12/15,17:32:37,02,10,1, 11.8,1,1, -4.503, 10521.128, 416.002, 52867.074 24/12/15,17:32:37,03,10,1, 11.8,1,1, -4.503, 10521.166, 416.003, 52867.119 24/12/15,17:32:37,04,10,1, 11.8,1,1, -4.503, 10521.153, 416.001, 52867.131 24/12/15,17:32:37,05,10,1, 11.8,1,1, -4.503, 10521.180, 416.000, 52867.159 24/12/15,17:32:37,06,10,1, 11.8,1,1, -4.503, 10521.163, 415.980, 52867.097 24/12/15,17:32:37,07,10,1, 11.8,1,1, -4.503, 10521.177, 415.980, 52867.107 24/12/15,17:32:37,08,10,1, 11.8,1,1, -4.503, 10521.150, 415.975, 52867.076 24/12/15,17:32:37,09,10,1, 11.8,1,1, -4.503, 10521.166, 415.967, 52867.074 24/12/15,17:32:37,10,10,1, 11.8,1,1, -4.503, 10521.157, 415.982, 52867.105 24/12/15,17:32:37,11,10,1, 11.8,1,1, -4.503, 10521.152, 416.001, 52867.015 24/12/15,17:32:37,12,10,1, 11.8,1,1, -4.503, 10521.217, 415.966, 52867.058 24/12/15,17:32:37,13,10,1, 11.8,1,1, -4.503, 10521.158, 415.959, 52867.050 24/12/15,17:32:37,14,10,1, 11.8,1,1, -4.503, 10521.167, 415.976, 52867.119 24/12/15,17:32:37,15,10,1, 11.8,1,1, -4.503, 10521.175, 415.977, 52867.109 24/12/15,17:32:37,16,10,1, 11.8,1,1, -4.503, 10521.198, 415.965, 52867.131 24/12/15,17:32:37,17,10,1, 11.8,1,1, -4.503, 10521.201, 415.970, 52867.088 24/12/15,17:32:37,18,10,1, 11.8,1,1, -4.503, 10521.174, 415.976, 52867.202 24/12/15,17:32:37,19,10,1, 11.8,1,1, -4.503, 10521.183, 415.961, 52867.053 24/12/15,17:32:38,00,10,1, 12.0,1,1, -4.505, 10521.177, 415.961, 52867.053 24/12/15,17:32:38,01,10,1, 12.0,1,1, -4.505, 10521.166, 415.929, 52867.115 24/12/15,17:32:38,02,10,1, 12.0,1,1, -4.505, 10521.216, 415.947, 52867.142 24/12/15,17:32:38,03,10,1, 12.0,1,1, -4.505, 10521.164, 415.974, 52867.161 24/12/15,17:32:38,04,10,1, 12.0,1,1, -4.505, 10521.178, 415.937, 52867.069 24/12/15,17:32:38,05,10,1, 12.0,1,1, -4.505, 10521.197, 415.960, 52867.064 24/12/15,17:32:38,06,10,1, 12.0,1,1, -4.505, 10521.197, 415.949, 52867.057 24/12/15,17:32:38,07,10,1, 12.0,1,1, -4.505, 10521.193, 415.953, 52867.158 24/12/15,17:32:38,08,10,1, 12.0,1,1, -4.505, 10521.196, 415.953, 52867.104 24/12/15,17:32:38,09,10,1, 12.0,1,1, -4.505, 10521.212, 415.966, 52867.094 24/12/15,17:32:38,10,10,1, 12.0,1,1, -4.505, 10521.189, 415.930, 52867.073 24/12/15,17:32:38,11,10,1, 12.0,1,1, -4.505, 10521.183, 415.952, 52867.077 24/12/15,17:32:38,12,10,1, 12.0,1,1, -4.505, 10521.213, 415.962, 52867.063 24/12/15,17:32:38,13,10,1, 12.0,1,1, -4.505, 10521.193, 415.950, 52867.076 24/12/15,17:32:38,14,10,1, 12.0,1,1, -4.505, 10521.207, 415.990, 52867.088 24/12/15,17:32:38,15,10,1, 12.0,1,1, -4.505, 10521.229, 415.956, 52867.081 24/12/15,17:32:38,16,10,1, 12.0,1,1, -4.505, 10521.241, 415.939, 52867.129 24/12/15,17:32:38,17,10,1, 12.0,1,1, -4.505, 10521.222, 415.929, 52867.097 24/12/15,17:32:38,18,10,1, 12.0,1,1, -4.505, 10521.217, 415.945, 52867.050 24/12/15,17:32:38,19,10,1, 12.0,1,1, -4.505, 10521.224, 415.946, 52867.092 24/12/15,17:32:39,00,10,1, 11.9,1,1, -4.507, 10521.219, 415.946, 52867.092 24/12/15,17:32:39,01,10,1, 11.9,1,1, -4.507, 10521.229, 415.981, 52867.160 24/12/15,17:32:39,02,10,1, 11.9,1,1, -4.507, 10521.216, 415.936, 52867.063 24/12/15,17:32:39,03,10,1, 11.9,1,1, -4.507, 10521.233, 415.939, 52867.135 24/12/15,17:32:39,04,10,1, 11.9,1,1, -4.507, 10521.214, 415.948, 52867.042 24/12/15,17:32:39,05,10,1, 11.9,1,1, -4.507, 10521.200, 415.966, 52867.147 24/12/15,17:32:39,06,10,1, 11.9,1,1, -4.507, 10521.210, 415.961, 52867.102 24/12/15,17:32:39,07,10,1, 11.9,1,1, -4.507, 10521.212, 415.941, 52867.160 24/12/15,17:32:39,08,10,1, 11.9,1,1, -4.507, 10521.184, 415.931, 52867.067 24/12/15,17:32:39,09,10,1, 11.9,1,1, -4.507, 10521.225, 415.913, 52867.062 24/12/15,17:32:39,10,10,1, 11.9,1,1, -4.507, 10521.240, 415.940, 52867.149 24/12/15,17:32:39,11,10,1, 11.9,1,1, -4.507, 10521.239, 415.930, 52867.096 24/12/15,17:32:39,12,10,1, 11.9,1,1, -4.507, 10521.200, 415.933, 52867.091 24/12/15,17:32:39,13,10,1, 11.9,1,1, -4.507, 10521.219, 415.929, 52867.064 24/12/15,17:32:39,14,10,1, 11.9,1,1, -4.507, 10521.244, 415.919, 52867.084 24/12/15,17:32:39,15,10,1, 11.9,1,1, -4.507, 10521.237, 415.915, 52867.093 24/12/15,17:32:39,16,10,1, 11.9,1,1, -4.507, 10521.251, 415.941, 52867.122 24/12/15,17:32:39,17,10,1, 11.9,1,1, -4.507, 10521.239, 415.928, 52867.125 24/12/15,17:32:39,18,10,1, 11.9,1,1, -4.507, 10521.233, 415.943, 52867.203 24/12/15,17:32:39,19,10,1, 11.9,1,1, -4.507, 10521.239, 415.939, 52867.080 24/12/15,17:32:40,00,11,1, 11.9,1,1, -4.501, 10521.235, 415.939, 52867.080 24/12/15,17:32:40,01,11,1, 11.9,1,1, -4.501, 10521.216, 415.909, 52867.067 24/12/15,17:32:40,02,11,1, 11.9,1,1, -4.501, 10521.229, 415.919, 52867.108 24/12/15,17:32:40,03,11,1, 11.9,1,1, -4.501, 10521.249, 415.920, 52867.065 24/12/15,17:32:40,04,11,1, 11.9,1,1, -4.501, 10521.221, 415.908, 52867.102 24/12/15,17:32:40,05,11,1, 11.9,1,1, -4.501, 10521.236, 415.907, 52867.079 24/12/15,17:32:40,06,11,1, 11.9,1,1, -4.501, 10521.239, 415.895, 52867.091 24/12/15,17:32:40,07,11,1, 11.9,1,1, -4.501, 10521.240, 415.908, 52867.077 24/12/15,17:32:40,08,11,1, 11.9,1,1, -4.501, 10521.252, 415.893, 52867.012 24/12/15,17:32:40,09,11,1, 11.9,1,1, -4.501, 10521.249, 415.924, 52867.038 24/12/15,17:32:40,10,11,1, 11.9,1,1, -4.501, 10521.250, 415.918, 52867.070 24/12/15,17:32:40,11,11,1, 11.9,1,1, -4.501, 10521.239, 415.903, 52867.072 24/12/15,17:32:40,12,11,1, 11.9,1,1, -4.501, 10521.250, 415.896, 52867.131 24/12/15,17:32:40,13,11,1, 11.9,1,1, -4.501, 10521.231, 415.910, 52867.120 24/12/15,17:32:40,14,11,1, 11.9,1,1, -4.501, 10521.221, 415.900, 52867.099 24/12/15,17:32:40,15,11,1, 11.9,1,1, -4.501, 10521.230, 415.934, 52867.083 24/12/15,17:32:40,16,11,1, 11.9,1,1, -4.501, 10521.248, 415.926, 52867.108 24/12/15,17:32:40,17,11,1, 11.9,1,1, -4.501, 10521.243, 415.890, 52867.067 24/12/15,17:32:40,18,11,1, 11.9,1,1, -4.501, 10521.267, 415.888, 52867.068 24/12/15,17:32:40,19,11,1, 11.9,1,1, -4.501, 10521.229, 415.908, 52867.088 24/12/15,17:32:41,00,11,1, 12.0,1,1, -4.505, 10521.227, 415.908, 52867.088 24/12/15,17:32:41,01,11,1, 12.0,1,1, -4.505, 10521.233, 415.901, 52867.134 24/12/15,17:32:41,02,11,1, 12.0,1,1, -4.505, 10521.220, 415.897, 52867.084 24/12/15,17:32:41,03,11,1, 12.0,1,1, -4.505, 10521.241, 415.908, 52867.077 24/12/15,17:32:41,04,11,1, 12.0,1,1, -4.505, 10521.228, 415.903, 52867.096 24/12/15,17:32:41,05,11,1, 12.0,1,1, -4.505, 10521.233, 415.886, 52867.015 24/12/15,17:32:41,06,11,1, 12.0,1,1, -4.505, 10521.246, 415.912, 52867.075 24/12/15,17:32:41,07,11,1, 12.0,1,1, -4.505, 10521.261, 415.898, 52866.984 24/12/15,17:32:41,08,11,1, 12.0,1,1, -4.505, 10521.257, 415.919, 52867.109 24/12/15,17:32:41,09,11,1, 12.0,1,1, -4.505, 10521.245, 415.861, 52867.071 24/12/15,17:32:41,10,11,1, 12.0,1,1, -4.505, 10521.227, 415.893, 52867.090 24/12/15,17:32:41,11,11,1, 12.0,1,1, -4.505, 10521.251, 415.882, 52867.039 24/12/15,17:32:41,12,11,1, 12.0,1,1, -4.505, 10521.267, 415.888, 52867.096 24/12/15,17:32:41,13,11,1, 12.0,1,1, -4.505, 10521.234, 415.903, 52867.116 24/12/15,17:32:41,14,11,1, 12.0,1,1, -4.505, 10521.237, 415.892, 52867.067 24/12/15,17:32:41,15,11,1, 12.0,1,1, -4.505, 10521.254, 415.885, 52867.062 24/12/15,17:32:41,16,11,1, 12.0,1,1, -4.505, 10521.235, 415.881, 52867.108 24/12/15,17:32:41,17,11,1, 12.0,1,1, -4.505, 10521.253, 415.891, 52867.070 24/12/15,17:32:41,18,11,1, 12.0,1,1, -4.505, 10521.258, 415.887, 52867.108 24/12/15,17:32:41,19,11,1, 12.0,1,1, -4.505, 10521.237, 415.876, 52867.152 24/12/15,17:32:42,00,10,1, 11.9,1,1, -4.504, 10521.235, 415.876, 52867.152 24/12/15,17:32:42,01,10,1, 11.9,1,1, -4.504, 10521.254, 415.886, 52867.042 24/12/15,17:32:42,02,10,1, 11.9,1,1, -4.504, 10521.253, 415.880, 52867.036 24/12/15,17:32:42,03,10,1, 11.9,1,1, -4.504, 10521.254, 415.895, 52867.105 24/12/15,17:32:42,04,10,1, 11.9,1,1, -4.504, 10521.270, 415.884, 52867.089 24/12/15,17:32:42,05,10,1, 11.9,1,1, -4.504, 10521.253, 415.889, 52867.137 24/12/15,17:32:42,06,10,1, 11.9,1,1, -4.504, 10521.248, 415.875, 52866.991 24/12/15,17:32:42,07,10,1, 11.9,1,1, -4.504, 10521.256, 415.865, 52867.075 24/12/15,17:32:42,08,10,1, 11.9,1,1, -4.504, 10521.253, 415.872, 52867.032 24/12/15,17:32:42,09,10,1, 11.9,1,1, -4.504, 10521.272, 415.895, 52867.112 24/12/15,17:32:42,10,10,1, 11.9,1,1, -4.504, 10521.276, 415.883, 52867.024 24/12/15,17:32:42,11,10,1, 11.9,1,1, -4.504, 10521.276, 415.886, 52867.115 24/12/15,17:32:42,12,10,1, 11.9,1,1, -4.504, 10521.261, 415.863, 52867.063 24/12/15,17:32:42,13,10,1, 11.9,1,1, -4.504, 10521.262, 415.859, 52867.063 24/12/15,17:32:42,14,10,1, 11.9,1,1, -4.504, 10521.272, 415.883, 52867.083 24/12/15,17:32:42,15,10,1, 11.9,1,1, -4.504, 10521.269, 415.908, 52867.064 24/12/15,17:32:42,16,10,1, 11.9,1,1, -4.504, 10521.268, 415.882, 52867.123 24/12/15,17:32:42,17,10,1, 11.9,1,1, -4.504, 10521.298, 415.840, 52867.038 24/12/15,17:32:42,18,10,1, 11.9,1,1, -4.504, 10521.281, 415.864, 52867.044 24/12/15,17:32:42,19,10,1, 11.9,1,1, -4.504, 10521.284, 415.851, 52867.043 24/12/15,17:32:43,00,10,1, 11.8,1,1, -4.504, 10521.277, 415.851, 52867.043 24/12/15,17:32:43,01,10,1, 11.8,1,1, -4.504, 10521.266, 415.862, 52866.990 24/12/15,17:32:43,02,10,1, 11.8,1,1, -4.504, 10521.267, 415.878, 52867.072 24/12/15,17:32:43,03,10,1, 11.8,1,1, -4.504, 10521.301, 415.841, 52867.081 24/12/15,17:32:43,04,10,1, 11.8,1,1, -4.504, 10521.284, 415.859, 52867.040 24/12/15,17:32:43,05,10,1, 11.8,1,1, -4.504, 10521.279, 415.858, 52866.996 24/12/15,17:32:43,06,10,1, 11.8,1,1, -4.504, 10521.278, 415.845, 52867.043 24/12/15,17:32:43,07,10,1, 11.8,1,1, -4.504, 10521.296, 415.866, 52867.074 24/12/15,17:32:43,08,10,1, 11.8,1,1, -4.504, 10521.290, 415.847, 52867.018 24/12/15,17:32:43,09,10,1, 11.8,1,1, -4.504, 10521.281, 415.857, 52866.995 24/12/15,17:32:43,10,10,1, 11.8,1,1, -4.504, 10521.285, 415.826, 52867.081 24/12/15,17:32:43,11,10,1, 11.8,1,1, -4.504, 10521.278, 415.848, 52866.995 24/12/15,17:32:43,12,10,1, 11.8,1,1, -4.504, 10521.293, 415.853, 52867.076 24/12/15,17:32:43,13,10,1, 11.8,1,1, -4.504, 10521.290, 415.855, 52867.053 24/12/15,17:32:43,14,10,1, 11.8,1,1, -4.504, 10521.290, 415.865, 52867.082 24/12/15,17:32:43,15,10,1, 11.8,1,1, -4.504, 10521.287, 415.822, 52867.007 24/12/15,17:32:43,16,10,1, 11.8,1,1, -4.504, 10521.281, 415.858, 52867.136 24/12/15,17:32:43,17,10,1, 11.8,1,1, -4.504, 10521.306, 415.834, 52867.080 24/12/15,17:32:43,18,10,1, 11.8,1,1, -4.504, 10521.306, 415.864, 52867.081 24/12/15,17:32:43,19,10,1, 11.8,1,1, -4.504, 10521.318, 415.855, 52867.039 24/12/15,17:32:44,00,09,1, 11.9,1,1, -4.505, 10521.311, 415.855, 52867.039 24/12/15,17:32:44,01,09,1, 11.9,1,1, -4.505, 10521.308, 415.841, 52866.982 24/12/15,17:32:44,02,09,1, 11.9,1,1, -4.505, 10521.268, 415.834, 52867.059 24/12/15,17:32:44,03,09,1, 11.9,1,1, -4.505, 10521.294, 415.843, 52867.051 24/12/15,17:32:44,04,09,1, 11.9,1,1, -4.505, 10521.302, 415.855, 52867.076 24/12/15,17:32:44,05,09,1, 11.9,1,1, -4.505, 10521.288, 415.849, 52867.025 24/12/15,17:32:44,06,09,1, 11.9,1,1, -4.505, 10521.295, 415.853, 52867.053 24/12/15,17:32:44,07,09,1, 11.9,1,1, -4.505, 10521.311, 415.824, 52867.028 24/12/15,17:32:44,08,09,1, 11.9,1,1, -4.505, 10521.288, 415.855, 52867.040 24/12/15,17:32:44,09,09,1, 11.9,1,1, -4.505, 10521.296, 415.846, 52866.965 24/12/15,17:32:44,10,09,1, 11.9,1,1, -4.505, 10521.302, 415.846, 52867.039 24/12/15,17:32:44,11,09,1, 11.9,1,1, -4.505, 10521.310, 415.831, 52867.034 24/12/15,17:32:44,12,09,1, 11.9,1,1, -4.505, 10521.306, 415.843, 52867.068 24/12/15,17:32:44,13,09,1, 11.9,1,1, -4.505, 10521.330, 415.813, 52866.975 24/12/15,17:32:44,14,09,1, 11.9,1,1, -4.505, 10521.296, 415.856, 52867.095 24/12/15,17:32:44,15,09,1, 11.9,1,1, -4.505, 10521.298, 415.823, 52867.062 24/12/15,17:32:44,16,09,1, 11.9,1,1, -4.505, 10521.295, 415.865, 52867.107 24/12/15,17:32:44,17,09,1, 11.9,1,1, -4.505, 10521.313, 415.852, 52867.019 24/12/15,17:32:44,18,09,1, 11.9,1,1, -4.505, 10521.311, 415.841, 52867.081 24/12/15,17:32:44,19,09,1, 11.9,1,1, -4.505, 10521.288, 415.823, 52866.975 24/12/15,17:32:45,00,09,1, 12.0,1,1, -4.504, 10521.286, 415.823, 52866.975 24/12/15,17:32:45,01,09,1, 12.0,1,1, -4.504, 10521.285, 415.832, 52866.963 24/12/15,17:32:45,02,09,1, 12.0,1,1, -4.504, 10521.306, 415.853, 52867.086 24/12/15,17:32:45,03,09,1, 12.0,1,1, -4.504, 10521.310, 415.837, 52867.007 24/12/15,17:32:45,04,09,1, 12.0,1,1, -4.504, 10521.316, 415.824, 52867.092 24/12/15,17:32:45,05,09,1, 12.0,1,1, -4.504, 10521.302, 415.831, 52867.020 24/12/15,17:32:45,06,09,1, 12.0,1,1, -4.504, 10521.303, 415.863, 52867.103 24/12/15,17:32:45,07,09,1, 12.0,1,1, -4.504, 10521.305, 415.828, 52867.049 24/12/15,17:32:45,08,09,1, 12.0,1,1, -4.504, 10521.287, 415.837, 52867.099 24/12/15,17:32:45,09,09,1, 12.0,1,1, -4.504, 10521.291, 415.847, 52867.000 24/12/15,17:32:45,10,09,1, 12.0,1,1, -4.504, 10521.289, 415.846, 52867.052 24/12/15,17:32:45,11,09,1, 12.0,1,1, -4.504, 10521.262, 415.817, 52866.991 24/12/15,17:32:45,12,09,1, 12.0,1,1, -4.504, 10521.287, 415.869, 52867.064 24/12/15,17:32:45,13,09,1, 12.0,1,1, -4.504, 10521.281, 415.850, 52867.099 24/12/15,17:32:45,14,09,1, 12.0,1,1, -4.504, 10521.272, 415.859, 52867.069 24/12/15,17:32:45,15,09,1, 12.0,1,1, -4.504, 10521.304, 415.863, 52867.022 24/12/15,17:32:45,16,09,1, 12.0,1,1, -4.504, 10521.282, 415.864, 52867.082 24/12/15,17:32:45,17,09,1, 12.0,1,1, -4.504, 10521.294, 415.845, 52867.072 24/12/15,17:32:45,18,09,1, 12.0,1,1, -4.504, 10521.282, 415.850, 52867.052 24/12/15,17:32:45,19,09,1, 12.0,1,1, -4.504, 10521.286, 415.850, 52867.050 24/12/15,17:32:46,00,09,1, 11.9,1,1, -4.506, 10521.286, 415.850, 52867.050 24/12/15,17:32:46,01,09,1, 11.9,1,1, -4.506, 10521.308, 415.859, 52867.097 24/12/15,17:32:46,02,09,1, 11.9,1,1, -4.506, 10521.284, 415.843, 52867.052 24/12/15,17:32:46,03,09,1, 11.9,1,1, -4.506, 10521.293, 415.873, 52867.057 24/12/15,17:32:46,04,09,1, 11.9,1,1, -4.506, 10521.277, 415.863, 52867.010 24/12/15,17:32:46,05,09,1, 11.9,1,1, -4.506, 10521.266, 415.858, 52867.045 24/12/15,17:32:46,06,09,1, 11.9,1,1, -4.506, 10521.303, 415.872, 52867.086 24/12/15,17:32:46,07,09,1, 11.9,1,1, -4.506, 10521.275, 415.856, 52867.022 24/12/15,17:32:46,08,09,1, 11.9,1,1, -4.506, 10521.292, 415.824, 52867.042 24/12/15,17:32:46,09,09,1, 11.9,1,1, -4.506, 10521.283, 415.858, 52867.080 24/12/15,17:32:46,10,09,1, 11.9,1,1, -4.506, 10521.261, 415.849, 52867.028 24/12/15,17:32:46,11,09,1, 11.9,1,1, -4.506, 10521.284, 415.840, 52867.050 24/12/15,17:32:46,12,09,1, 11.9,1,1, -4.506, 10521.288, 415.839, 52866.959 24/12/15,17:32:46,13,09,1, 11.9,1,1, -4.506, 10521.294, 415.861, 52867.017 24/12/15,17:32:46,14,09,1, 11.9,1,1, -4.506, 10521.296, 415.849, 52866.992 24/12/15,17:32:46,15,09,1, 11.9,1,1, -4.506, 10521.285, 415.833, 52867.034 24/12/15,17:32:46,16,09,1, 11.9,1,1, -4.506, 10521.267, 415.850, 52867.004 24/12/15,17:32:46,17,09,1, 11.9,1,1, -4.506, 10521.281, 415.869, 52867.083 24/12/15,17:32:46,18,09,1, 11.9,1,1, -4.506, 10521.279, 415.858, 52866.962 24/12/15,17:32:46,19,09,1, 11.9,1,1, -4.506, 10521.295, 415.869, 52867.080 24/12/15,17:32:47,00,10,1, 11.9,1,1, -4.505, 10521.294, 415.869, 52867.080 24/12/15,17:32:47,01,10,1, 11.9,1,1, -4.505, 10521.310, 415.859, 52866.990 24/12/15,17:32:47,02,10,1, 11.9,1,1, -4.505, 10521.259, 415.854, 52866.989 24/12/15,17:32:47,03,10,1, 11.9,1,1, -4.505, 10521.273, 415.867, 52866.922 24/12/15,17:32:47,04,10,1, 11.9,1,1, -4.505, 10521.326, 415.859, 52866.977 24/12/15,17:32:47,05,10,1, 11.9,1,1, -4.505, 10521.298, 415.866, 52867.116 24/12/15,17:32:47,06,10,1, 11.9,1,1, -4.505, 10521.290, 415.877, 52867.010 24/12/15,17:32:47,07,10,1, 11.9,1,1, -4.505, 10521.277, 415.898, 52867.111 24/12/15,17:32:47,08,10,1, 11.9,1,1, -4.505, 10521.266, 415.869, 52867.052 24/12/15,17:32:47,09,10,1, 11.9,1,1, -4.505, 10521.270, 415.874, 52867.033 24/12/15,17:32:47,10,10,1, 11.9,1,1, -4.505, 10521.277, 415.874, 52867.020 24/12/15,17:32:47,11,10,1, 11.9,1,1, -4.505, 10521.270, 415.860, 52867.081 24/12/15,17:32:47,12,10,1, 11.9,1,1, -4.505, 10521.273, 415.857, 52866.984 24/12/15,17:32:47,13,10,1, 11.9,1,1, -4.505, 10521.272, 415.887, 52867.052 24/12/15,17:32:47,14,10,1, 11.9,1,1, -4.505, 10521.231, 415.875, 52866.934 24/12/15,17:32:47,15,10,1, 11.9,1,1, -4.505, 10521.288, 415.874, 52867.130 24/12/15,17:32:47,16,10,1, 11.9,1,1, -4.505, 10521.289, 415.865, 52866.985 24/12/15,17:32:47,17,10,1, 11.9,1,1, -4.505, 10521.238, 415.852, 52867.060 24/12/15,17:32:47,18,10,1, 11.9,1,1, -4.505, 10521.233, 415.854, 52867.093 24/12/15,17:32:47,19,10,1, 11.9,1,1, -4.505, 10521.241, 415.864, 52867.082 24/12/15,17:32:48,00,10,1, 11.9,1,1, -4.505, 10521.235, 415.864, 52867.082 24/12/15,17:32:48,01,10,1, 11.9,1,1, -4.505, 10521.271, 415.875, 52867.087 24/12/15,17:32:48,02,10,1, 11.9,1,1, -4.505, 10521.213, 415.839, 52867.047 24/12/15,17:32:48,03,10,1, 11.9,1,1, -4.505, 10521.232, 415.842, 52867.094 24/12/15,17:32:48,04,10,1, 11.9,1,1, -4.505, 10521.263, 415.844, 52867.016 24/12/15,17:32:48,05,10,1, 11.9,1,1, -4.505, 10521.272, 415.847, 52867.107 24/12/15,17:32:48,06,10,1, 11.9,1,1, -4.505, 10521.268, 415.866, 52867.055 24/12/15,17:32:48,07,10,1, 11.9,1,1, -4.505, 10521.279, 415.838, 52867.080 24/12/15,17:32:48,08,10,1, 11.9,1,1, -4.505, 10521.263, 415.848, 52867.047 24/12/15,17:32:48,09,10,1, 11.9,1,1, -4.505, 10521.254, 415.839, 52867.065 24/12/15,17:32:48,10,10,1, 11.9,1,1, -4.505, 10521.242, 415.814, 52866.972 24/12/15,17:32:48,11,10,1, 11.9,1,1, -4.505, 10521.262, 415.875, 52867.114 24/12/15,17:32:48,12,10,1, 11.9,1,1, -4.505, 10521.248, 415.847, 52866.982 24/12/15,17:32:48,13,10,1, 11.9,1,1, -4.505, 10521.250, 415.863, 52867.049 24/12/15,17:32:48,14,10,1, 11.9,1,1, -4.505, 10521.266, 415.848, 52866.996 24/12/15,17:32:48,15,10,1, 11.9,1,1, -4.505, 10521.243, 415.825, 52867.049 24/12/15,17:32:48,16,10,1, 11.9,1,1, -4.505, 10521.231, 415.838, 52866.968 24/12/15,17:32:48,17,10,1, 11.9,1,1, -4.505, 10521.259, 415.842, 52867.116 24/12/15,17:32:48,18,10,1, 11.9,1,1, -4.505, 10521.244, 415.858, 52867.017 24/12/15,17:32:48,19,10,1, 11.9,1,1, -4.505, 10521.266, 415.852, 52867.090 24/12/15,17:32:49,00,10,1, 12.0,1,1, -4.505, 10521.260, 415.852, 52867.090 24/12/15,17:32:49,01,10,1, 12.0,1,1, -4.505, 10521.265, 415.843, 52867.014 24/12/15,17:32:49,02,10,1, 12.0,1,1, -4.505, 10521.254, 415.837, 52867.014 24/12/15,17:32:49,03,10,1, 12.0,1,1, -4.505, 10521.251, 415.845, 52867.054 24/12/15,17:32:49,04,10,1, 12.0,1,1, -4.505, 10521.283, 415.837, 52867.046 24/12/15,17:32:49,05,10,1, 12.0,1,1, -4.505, 10521.232, 415.832, 52867.022 24/12/15,17:32:49,06,10,1, 12.0,1,1, -4.505, 10521.273, 415.819, 52867.017 24/12/15,17:32:49,07,10,1, 12.0,1,1, -4.505, 10521.256, 415.847, 52866.981 24/12/15,17:32:49,08,10,1, 12.0,1,1, -4.505, 10521.254, 415.872, 52866.998 24/12/15,17:32:49,09,10,1, 12.0,1,1, -4.505, 10521.247, 415.850, 52866.987 24/12/15,17:32:49,10,10,1, 12.0,1,1, -4.505, 10521.277, 415.856, 52867.047 24/12/15,17:32:49,11,10,1, 12.0,1,1, -4.505, 10521.228, 415.813, 52867.122 24/12/15,17:32:49,12,10,1, 12.0,1,1, -4.505, 10521.264, 415.828, 52867.018 24/12/15,17:32:49,13,10,1, 12.0,1,1, -4.505, 10521.250, 415.821, 52867.104 24/12/15,17:32:49,14,10,1, 12.0,1,1, -4.505, 10521.277, 415.827, 52867.058 24/12/15,17:32:49,15,10,1, 12.0,1,1, -4.505, 10521.264, 415.851, 52867.012 24/12/15,17:32:49,16,10,1, 12.0,1,1, -4.505, 10521.269, 415.827, 52867.065 24/12/15,17:32:49,17,10,1, 12.0,1,1, -4.505, 10521.266, 415.820, 52867.095 24/12/15,17:32:49,18,10,1, 12.0,1,1, -4.505, 10521.246, 415.825, 52867.036 24/12/15,17:32:49,19,10,1, 12.0,1,1, -4.505, 10521.280, 415.837, 52867.073 24/12/15,17:32:50,00,10,1, 12.0,1,1, -4.504, 10521.277, 415.837, 52867.073 24/12/15,17:32:50,01,10,1, 12.0,1,1, -4.504, 10521.297, 415.835, 52867.133 24/12/15,17:32:50,02,10,1, 12.0,1,1, -4.504, 10521.285, 415.840, 52867.044 24/12/15,17:32:50,03,10,1, 12.0,1,1, -4.504, 10521.255, 415.816, 52867.058 24/12/15,17:32:50,04,10,1, 12.0,1,1, -4.504, 10521.246, 415.799, 52867.008 24/12/15,17:32:50,05,10,1, 12.0,1,1, -4.504, 10521.242, 415.835, 52867.085 24/12/15,17:32:50,06,10,1, 12.0,1,1, -4.504, 10521.248, 415.784, 52866.940 24/12/15,17:32:50,07,10,1, 12.0,1,1, -4.504, 10521.264, 415.841, 52867.030 24/12/15,17:32:50,08,10,1, 12.0,1,1, -4.504, 10521.247, 415.809, 52866.944 24/12/15,17:32:50,09,10,1, 12.0,1,1, -4.504, 10521.267, 415.809, 52867.072 24/12/15,17:32:50,10,10,1, 12.0,1,1, -4.504, 10521.242, 415.784, 52866.940 24/12/15,17:32:50,11,10,1, 12.0,1,1, -4.504, 10521.268, 415.791, 52867.012 24/12/15,17:32:50,12,10,1, 12.0,1,1, -4.504, 10521.246, 415.844, 52867.005 24/12/15,17:32:50,13,10,1, 12.0,1,1, -4.504, 10521.261, 415.816, 52867.028 24/12/15,17:32:50,14,10,1, 12.0,1,1, -4.504, 10521.242, 415.808, 52867.011 24/12/15,17:32:50,15,10,1, 12.0,1,1, -4.504, 10521.269, 415.813, 52867.063 24/12/15,17:32:50,16,10,1, 12.0,1,1, -4.504, 10521.264, 415.808, 52867.001 24/12/15,17:32:50,17,10,1, 12.0,1,1, -4.504, 10521.240, 415.813, 52867.061 24/12/15,17:32:50,18,10,1, 12.0,1,1, -4.504, 10521.277, 415.789, 52866.930 24/12/15,17:32:50,19,10,1, 12.0,1,1, -4.504, 10521.242, 415.813, 52867.032 24/12/15,17:32:51,00,09,1, 11.9,1,1, -4.506, 10521.235, 415.813, 52867.032 24/12/15,17:32:51,01,09,1, 11.9,1,1, -4.506, 10521.254, 415.785, 52867.008 24/12/15,17:32:51,02,09,1, 11.9,1,1, -4.506, 10521.238, 415.777, 52866.924 24/12/15,17:32:51,03,09,1, 11.9,1,1, -4.506, 10521.247, 415.792, 52867.052 24/12/15,17:32:51,04,09,1, 11.9,1,1, -4.506, 10521.246, 415.791, 52866.983 24/12/15,17:32:51,05,09,1, 11.9,1,1, -4.506, 10521.270, 415.785, 52866.987 24/12/15,17:32:51,06,09,1, 11.9,1,1, -4.506, 10521.258, 415.799, 52867.065 24/12/15,17:32:51,07,09,1, 11.9,1,1, -4.506, 10521.267, 415.786, 52867.034 24/12/15,17:32:51,08,09,1, 11.9,1,1, -4.506, 10521.268, 415.790, 52867.087 24/12/15,17:32:51,09,09,1, 11.9,1,1, -4.506, 10521.261, 415.772, 52866.980 24/12/15,17:32:51,10,09,1, 11.9,1,1, -4.506, 10521.246, 415.787, 52867.033 24/12/15,17:32:51,11,09,1, 11.9,1,1, -4.506, 10521.285, 415.772, 52867.032 24/12/15,17:32:51,12,09,1, 11.9,1,1, -4.506, 10521.260, 415.810, 52867.029 24/12/15,17:32:51,13,09,1, 11.9,1,1, -4.506, 10521.277, 415.776, 52867.067 24/12/15,17:32:51,14,09,1, 11.9,1,1, -4.506, 10521.274, 415.756, 52866.962 24/12/15,17:32:51,15,09,1, 11.9,1,1, -4.506, 10521.272, 415.790, 52866.909 24/12/15,17:32:51,16,09,1, 11.9,1,1, -4.506, 10521.275, 415.793, 52867.018 24/12/15,17:32:51,17,09,1, 11.9,1,1, -4.506, 10521.282, 415.754, 52866.954 24/12/15,17:32:51,18,09,1, 11.9,1,1, -4.506, 10521.238, 415.778, 52867.095 24/12/15,17:32:51,19,09,1, 11.9,1,1, -4.506, 10521.279, 415.778, 52866.934 24/12/15,17:32:52,00,09,1, 11.9,1,1, -4.505, 10521.277, 415.778, 52866.934 24/12/15,17:32:52,01,09,1, 11.9,1,1, -4.505, 10521.251, 415.773, 52867.071 24/12/15,17:32:52,02,09,1, 11.9,1,1, -4.505, 10521.289, 415.784, 52867.057 24/12/15,17:32:52,03,09,1, 11.9,1,1, -4.505, 10521.260, 415.781, 52867.005 24/12/15,17:32:52,04,09,1, 11.9,1,1, -4.505, 10521.273, 415.770, 52867.020 24/12/15,17:32:52,05,09,1, 11.9,1,1, -4.505, 10521.274, 415.767, 52866.978 24/12/15,17:32:52,06,09,1, 11.9,1,1, -4.505, 10521.275, 415.759, 52866.961 24/12/15,17:32:52,07,09,1, 11.9,1,1, -4.505, 10521.249, 415.789, 52866.966 24/12/15,17:32:52,08,09,1, 11.9,1,1, -4.505, 10521.238, 415.784, 52866.978 24/12/15,17:32:52,09,09,1, 11.9,1,1, -4.505, 10521.252, 415.795, 52867.067 24/12/15,17:32:52,10,09,1, 11.9,1,1, -4.505, 10521.281, 415.766, 52866.995 24/12/15,17:32:52,11,09,1, 11.9,1,1, -4.505, 10521.236, 415.762, 52866.986 24/12/15,17:32:52,12,09,1, 11.9,1,1, -4.505, 10521.244, 415.743, 52866.964 24/12/15,17:32:52,13,09,1, 11.9,1,1, -4.505, 10521.257, 415.778, 52867.073 24/12/15,17:32:52,14,09,1, 11.9,1,1, -4.505, 10521.263, 415.793, 52866.976 24/12/15,17:32:52,15,09,1, 11.9,1,1, -4.505, 10521.253, 415.792, 52867.023 24/12/15,17:32:52,16,09,1, 11.9,1,1, -4.505, 10521.270, 415.806, 52867.096 24/12/15,17:32:52,17,09,1, 11.9,1,1, -4.505, 10521.251, 415.774, 52867.065 24/12/15,17:32:52,18,09,1, 11.9,1,1, -4.505, 10521.267, 415.786, 52866.989 24/12/15,17:32:52,19,09,1, 11.9,1,1, -4.505, 10521.267, 415.765, 52867.010 24/12/15,17:32:53,00,10,1, 11.9,1,1, -4.504, 10521.260, 415.765, 52867.010 24/12/15,17:32:53,01,10,1, 11.9,1,1, -4.504, 10521.263, 415.793, 52867.083 24/12/15,17:32:53,02,10,1, 11.9,1,1, -4.504, 10521.248, 415.748, 52867.055 24/12/15,17:32:53,03,10,1, 11.9,1,1, -4.504, 10521.252, 415.770, 52866.915 24/12/15,17:32:53,04,10,1, 11.9,1,1, -4.504, 10521.244, 415.762, 52867.006 24/12/15,17:32:53,05,10,1, 11.9,1,1, -4.504, 10521.245, 415.770, 52866.976 24/12/15,17:32:53,06,10,1, 11.9,1,1, -4.504, 10521.245, 415.786, 52867.037 24/12/15,17:32:53,07,10,1, 11.9,1,1, -4.504, 10521.229, 415.794, 52867.113 24/12/15,17:32:53,08,10,1, 11.9,1,1, -4.504, 10521.246, 415.768, 52867.065 24/12/15,17:32:53,09,10,1, 11.9,1,1, -4.504, 10521.243, 415.756, 52866.998 24/12/15,17:32:53,10,10,1, 11.9,1,1, -4.504, 10521.226, 415.795, 52867.036 24/12/15,17:32:53,11,10,1, 11.9,1,1, -4.504, 10521.236, 415.768, 52866.967 24/12/15,17:32:53,12,10,1, 11.9,1,1, -4.504, 10521.231, 415.755, 52866.949 24/12/15,17:32:53,13,10,1, 11.9,1,1, -4.504, 10521.235, 415.781, 52866.956 24/12/15,17:32:53,14,10,1, 11.9,1,1, -4.504, 10521.221, 415.775, 52866.959 24/12/15,17:32:53,15,10,1, 11.9,1,1, -4.504, 10521.221, 415.771, 52866.943 24/12/15,17:32:53,16,10,1, 11.9,1,1, -4.504, 10521.225, 415.763, 52867.008 24/12/15,17:32:53,17,10,1, 11.9,1,1, -4.504, 10521.229, 415.775, 52866.989 24/12/15,17:32:53,18,10,1, 11.9,1,1, -4.504, 10521.245, 415.814, 52866.977 24/12/15,17:32:53,19,10,1, 11.9,1,1, -4.504, 10521.284, 415.765, 52866.928 24/12/15,17:32:54,00,09,1, 11.9,1,1, -4.503, 10521.277, 415.765, 52866.928 24/12/15,17:32:54,01,09,1, 11.9,1,1, -4.503, 10521.261, 415.762, 52867.015 24/12/15,17:32:54,02,09,1, 11.9,1,1, -4.503, 10521.251, 415.784, 52866.965 24/12/15,17:32:54,03,09,1, 11.9,1,1, -4.503, 10521.246, 415.783, 52866.915 24/12/15,17:32:54,04,09,1, 11.9,1,1, -4.503, 10521.239, 415.793, 52867.013 24/12/15,17:32:54,05,09,1, 11.9,1,1, -4.503, 10521.245, 415.762, 52866.906 24/12/15,17:32:54,06,09,1, 11.9,1,1, -4.503, 10521.248, 415.775, 52867.022 24/12/15,17:32:54,07,09,1, 11.9,1,1, -4.503, 10521.257, 415.771, 52867.006 24/12/15,17:32:54,08,09,1, 11.9,1,1, -4.503, 10521.218, 415.738, 52866.947 24/12/15,17:32:54,09,09,1, 11.9,1,1, -4.503, 10521.236, 415.771, 52866.912 24/12/15,17:32:54,10,09,1, 11.9,1,1, -4.503, 10521.236, 415.804, 52866.977 24/12/15,17:32:54,11,09,1, 11.9,1,1, -4.503, 10521.240, 415.753, 52867.007 24/12/15,17:32:54,12,09,1, 11.9,1,1, -4.503, 10521.220, 415.770, 52866.950 24/12/15,17:32:54,13,09,1, 11.9,1,1, -4.503, 10521.226, 415.775, 52866.951 24/12/15,17:32:54,14,09,1, 11.9,1,1, -4.503, 10521.217, 415.783, 52866.995 24/12/15,17:32:54,15,09,1, 11.9,1,1, -4.503, 10521.224, 415.772, 52866.945 24/12/15,17:32:54,16,09,1, 11.9,1,1, -4.503, 10521.242, 415.778, 52866.972 24/12/15,17:32:54,17,09,1, 11.9,1,1, -4.503, 10521.234, 415.764, 52867.001 24/12/15,17:32:54,18,09,1, 11.9,1,1, -4.503, 10521.213, 415.751, 52867.018 24/12/15,17:32:54,19,09,1, 11.9,1,1, -4.503, 10521.229, 415.758, 52867.042 24/12/15,17:32:55,00,10,1, 12.0,1,1, -4.509, 10521.227, 415.758, 52867.042 24/12/15,17:32:55,01,10,1, 12.0,1,1, -4.509, 10521.227, 415.774, 52867.009 24/12/15,17:32:55,02,10,1, 12.0,1,1, -4.509, 10521.220, 415.783, 52866.987 24/12/15,17:32:55,03,10,1, 12.0,1,1, -4.509, 10521.205, 415.784, 52867.023 24/12/15,17:32:55,04,10,1, 12.0,1,1, -4.509, 10521.229, 415.752, 52866.935 24/12/15,17:32:55,05,10,1, 12.0,1,1, -4.509, 10521.216, 415.749, 52867.012 24/12/15,17:32:55,06,10,1, 12.0,1,1, -4.509, 10521.216, 415.771, 52867.047 24/12/15,17:32:55,07,10,1, 12.0,1,1, -4.509, 10521.221, 415.776, 52867.060 24/12/15,17:32:55,08,10,1, 12.0,1,1, -4.509, 10521.237, 415.760, 52866.922 24/12/15,17:32:55,09,10,1, 12.0,1,1, -4.509, 10521.237, 415.754, 52866.977 24/12/15,17:32:55,10,10,1, 12.0,1,1, -4.509, 10521.212, 415.710, 52866.913 24/12/15,17:32:55,11,10,1, 12.0,1,1, -4.509, 10521.215, 415.754, 52866.981 24/12/15,17:32:55,12,10,1, 12.0,1,1, -4.509, 10521.202, 415.730, 52867.008 24/12/15,17:32:55,13,10,1, 12.0,1,1, -4.509, 10521.220, 415.741, 52866.906 24/12/15,17:32:55,14,10,1, 12.0,1,1, -4.509, 10521.234, 415.746, 52866.986 24/12/15,17:32:55,15,10,1, 12.0,1,1, -4.509, 10521.198, 415.746, 52867.009 24/12/15,17:32:55,16,10,1, 12.0,1,1, -4.509, 10521.217, 415.712, 52867.029 24/12/15,17:32:55,17,10,1, 12.0,1,1, -4.509, 10521.232, 415.736, 52866.976 24/12/15,17:32:55,18,10,1, 12.0,1,1, -4.509, 10521.203, 415.728, 52866.990 24/12/15,17:32:55,19,10,1, 12.0,1,1, -4.509, 10521.228, 415.751, 52867.046 24/12/15,17:32:56,00,09,1, 12.0,1,1, -4.499, 10521.227, 415.751, 52867.046 24/12/15,17:32:56,01,09,1, 12.0,1,1, -4.499, 10521.219, 415.742, 52866.972 24/12/15,17:32:56,02,09,1, 12.0,1,1, -4.499, 10521.227, 415.714, 52866.987 24/12/15,17:32:56,03,09,1, 12.0,1,1, -4.499, 10521.194, 415.716, 52867.013 24/12/15,17:32:56,04,09,1, 12.0,1,1, -4.499, 10521.205, 415.730, 52866.926 24/12/15,17:32:56,05,09,1, 12.0,1,1, -4.499, 10521.206, 415.746, 52867.095 24/12/15,17:32:56,06,09,1, 12.0,1,1, -4.499, 10521.208, 415.736, 52867.075 24/12/15,17:32:56,07,09,1, 12.0,1,1, -4.499, 10521.203, 415.724, 52867.054 24/12/15,17:32:56,08,09,1, 12.0,1,1, -4.499, 10521.224, 415.735, 52867.003 24/12/15,17:32:56,09,09,1, 12.0,1,1, -4.499, 10521.178, 415.726, 52866.937 24/12/15,17:32:56,10,09,1, 12.0,1,1, -4.499, 10521.221, 415.735, 52867.048 24/12/15,17:32:56,11,09,1, 12.0,1,1, -4.499, 10521.175, 415.735, 52867.081 24/12/15,17:32:56,12,09,1, 12.0,1,1, -4.499, 10521.204, 415.738, 52867.084 24/12/15,17:32:56,13,09,1, 12.0,1,1, -4.499, 10521.223, 415.731, 52867.004 24/12/15,17:32:56,14,09,1, 12.0,1,1, -4.499, 10521.195, 415.722, 52867.016 24/12/15,17:32:56,15,09,1, 12.0,1,1, -4.499, 10521.199, 415.710, 52866.946 24/12/15,17:32:56,16,09,1, 12.0,1,1, -4.499, 10521.209, 415.732, 52866.947 24/12/15,17:32:56,17,09,1, 12.0,1,1, -4.499, 10521.209, 415.725, 52867.027 24/12/15,17:32:56,18,09,1, 12.0,1,1, -4.499, 10521.216, 415.740, 52866.931 24/12/15,17:32:56,19,09,1, 12.0,1,1, -4.499, 10521.208, 415.754, 52866.996 24/12/15,17:32:57,00,09,1, 11.9,1,1, -4.508, 10521.202, 415.754, 52866.996 24/12/15,17:32:57,01,09,1, 11.9,1,1, -4.508, 10521.199, 415.746, 52866.950 24/12/15,17:32:57,02,09,1, 11.9,1,1, -4.508, 10521.195, 415.762, 52867.072 24/12/15,17:32:57,03,09,1, 11.9,1,1, -4.508, 10521.216, 415.729, 52867.131 24/12/15,17:32:57,04,09,1, 11.9,1,1, -4.508, 10521.180, 415.735, 52867.160 24/12/15,17:32:57,05,09,1, 11.9,1,1, -4.508, 10521.197, 415.734, 52867.075 24/12/15,17:32:57,06,09,1, 11.9,1,1, -4.508, 10521.199, 415.739, 52867.072 24/12/15,17:32:57,07,09,1, 11.9,1,1, -4.508, 10521.169, 415.741, 52867.125 24/12/15,17:32:57,08,09,1, 11.9,1,1, -4.508, 10521.178, 415.737, 52867.044 24/12/15,17:32:57,09,09,1, 11.9,1,1, -4.508, 10521.173, 415.732, 52867.017 24/12/15,17:32:57,10,09,1, 11.9,1,1, -4.508, 10521.179, 415.726, 52867.078 24/12/15,17:32:57,11,09,1, 11.9,1,1, -4.508, 10521.173, 415.727, 52867.050 24/12/15,17:32:57,12,09,1, 11.9,1,1, -4.508, 10521.175, 415.724, 52867.000 24/12/15,17:32:57,13,09,1, 11.9,1,1, -4.508, 10521.186, 415.711, 52866.970 24/12/15,17:32:57,14,09,1, 11.9,1,1, -4.508, 10521.174, 415.730, 52867.002 24/12/15,17:32:57,15,09,1, 11.9,1,1, -4.508, 10521.166, 415.733, 52866.971 24/12/15,17:32:57,16,09,1, 11.9,1,1, -4.508, 10521.168, 415.716, 52867.027 24/12/15,17:32:57,17,09,1, 11.9,1,1, -4.508, 10521.182, 415.715, 52867.086 24/12/15,17:32:57,18,09,1, 11.9,1,1, -4.508, 10521.159, 415.723, 52867.085 24/12/15,17:32:57,19,09,1, 11.9,1,1, -4.508, 10521.163, 415.711, 52867.001 24/12/15,17:32:58,00,10,1, 11.9,1,1, -4.504, 10521.160, 415.711, 52867.001 24/12/15,17:32:58,01,10,1, 11.9,1,1, -4.504, 10521.153, 415.690, 52867.032 24/12/15,17:32:58,02,10,1, 11.9,1,1, -4.504, 10521.165, 415.715, 52867.033 24/12/15,17:32:58,03,10,1, 11.9,1,1, -4.504, 10521.128, 415.712, 52867.079 24/12/15,17:32:58,04,10,1, 11.9,1,1, -4.504, 10521.165, 415.710, 52867.055 24/12/15,17:32:58,05,10,1, 11.9,1,1, -4.504, 10521.140, 415.704, 52867.124 24/12/15,17:32:58,06,10,1, 11.9,1,1, -4.504, 10521.162, 415.695, 52866.970 24/12/15,17:32:58,07,10,1, 11.9,1,1, -4.504, 10521.130, 415.705, 52867.001 24/12/15,17:32:58,08,10,1, 11.9,1,1, -4.504, 10521.168, 415.671, 52867.062 24/12/15,17:32:58,09,10,1, 11.9,1,1, -4.504, 10521.147, 415.727, 52867.025 24/12/15,17:32:58,10,10,1, 11.9,1,1, -4.504, 10521.152, 415.716, 52867.022 24/12/15,17:32:58,11,10,1, 11.9,1,1, -4.504, 10521.133, 415.689, 52866.992 24/12/15,17:32:58,12,10,1, 11.9,1,1, -4.504, 10521.135, 415.691, 52867.034 24/12/15,17:32:58,13,10,1, 11.9,1,1, -4.504, 10521.115, 415.691, 52866.998 24/12/15,17:32:58,14,10,1, 11.9,1,1, -4.504, 10521.131, 415.696, 52867.036 24/12/15,17:32:58,15,10,1, 11.9,1,1, -4.504, 10521.129, 415.687, 52867.012 24/12/15,17:32:58,16,10,1, 11.9,1,1, -4.504, 10521.129, 415.717, 52867.025 24/12/15,17:32:58,17,10,1, 11.9,1,1, -4.504, 10521.119, 415.709, 52867.007 24/12/15,17:32:58,18,10,1, 11.9,1,1, -4.504, 10521.122, 415.695, 52867.041 24/12/15,17:32:58,19,10,1, 11.9,1,1, -4.504, 10521.134, 415.687, 52867.035 24/12/15,17:32:59,00,09,1, 11.9,1,1, -4.502, 10521.127, 415.687, 52867.035 24/12/15,17:32:59,01,09,1, 11.9,1,1, -4.502, 10521.144, 415.685, 52867.035 24/12/15,17:32:59,02,09,1, 11.9,1,1, -4.502, 10521.119, 415.673, 52867.051 24/12/15,17:32:59,03,09,1, 11.9,1,1, -4.502, 10521.113, 415.692, 52867.017 24/12/15,17:32:59,04,09,1, 11.9,1,1, -4.502, 10521.134, 415.688, 52867.046 24/12/15,17:32:59,05,09,1, 11.9,1,1, -4.502, 10521.133, 415.665, 52867.043 24/12/15,17:32:59,06,09,1, 11.9,1,1, -4.502, 10521.122, 415.702, 52867.013 24/12/15,17:32:59,07,09,1, 11.9,1,1, -4.502, 10521.117, 415.693, 52867.009 24/12/15,17:32:59,08,09,1, 11.9,1,1, -4.502, 10521.115, 415.688, 52867.027 24/12/15,17:32:59,09,09,1, 11.9,1,1, -4.502, 10521.083, 415.703, 52867.057 24/12/15,17:32:59,10,09,1, 11.9,1,1, -4.502, 10521.098, 415.707, 52867.051 24/12/15,17:32:59,11,09,1, 11.9,1,1, -4.502, 10521.137, 415.687, 52867.059 24/12/15,17:32:59,12,09,1, 11.9,1,1, -4.502, 10521.107, 415.673, 52866.990 24/12/15,17:32:59,13,09,1, 11.9,1,1, -4.502, 10521.111, 415.693, 52867.060 24/12/15,17:32:59,14,09,1, 11.9,1,1, -4.502, 10521.112, 415.697, 52866.990 24/12/15,17:32:59,15,09,1, 11.9,1,1, -4.502, 10521.131, 415.672, 52867.021 24/12/15,17:32:59,16,09,1, 11.9,1,1, -4.502, 10521.120, 415.693, 52867.084 24/12/15,17:32:59,17,09,1, 11.9,1,1, -4.502, 10521.099, 415.695, 52867.046 24/12/15,17:32:59,18,09,1, 11.9,1,1, -4.502, 10521.104, 415.698, 52866.995 24/12/15,17:32:59,19,09,1, 11.9,1,1, -4.502, 10521.104, 415.701, 52867.048 24/12/15,17:33:00,00,09,1, 12.0,1,1, -4.504, 10521.102, 415.701, 52867.048 24/12/15,17:33:00,01,09,1, 12.0,1,1, -4.504, 10521.105, 415.705, 52867.017 24/12/15,17:33:00,02,09,1, 12.0,1,1, -4.504, 10521.113, 415.675, 52867.007 24/12/15,17:33:00,03,09,1, 12.0,1,1, -4.504, 10521.095, 415.664, 52866.909 24/12/15,17:33:00,04,09,1, 12.0,1,1, -4.504, 10521.098, 415.658, 52866.855 24/12/15,17:33:00,05,09,1, 12.0,1,1, -4.504, 10521.106, 415.700, 52866.975 24/12/15,17:33:00,06,09,1, 12.0,1,1, -4.504, 10521.084, 415.690, 52866.956 24/12/15,17:33:00,07,09,1, 12.0,1,1, -4.504, 10521.078, 415.684, 52866.934 24/12/15,17:33:00,08,09,1, 12.0,1,1, -4.504, 10521.067, 415.686, 52866.904 24/12/15,17:33:00,09,09,1, 12.0,1,1, -4.504, 10521.095, 415.693, 52866.905 24/12/15,17:33:00,10,09,1, 12.0,1,1, -4.504, 10521.065, 415.664, 52866.899 24/12/15,17:33:00,11,09,1, 12.0,1,1, -4.504, 10521.096, 415.696, 52866.982 24/12/15,17:33:00,12,09,1, 12.0,1,1, -4.504, 10521.082, 415.657, 52866.916 24/12/15,17:33:00,13,09,1, 12.0,1,1, -4.504, 10521.089, 415.654, 52866.872 24/12/15,17:33:00,14,09,1, 12.0,1,1, -4.504, 10521.042, 415.667, 52866.886 24/12/15,17:33:00,15,09,1, 12.0,1,1, -4.504, 10521.056, 415.683, 52866.979 24/12/15,17:33:00,16,09,1, 12.0,1,1, -4.504, 10521.047, 415.677, 52866.876 24/12/15,17:33:00,17,09,1, 12.0,1,1, -4.504, 10521.052, 415.679, 52866.991 24/12/15,17:33:00,18,09,1, 12.0,1,1, -4.504, 10521.050, 415.668, 52866.974 24/12/15,17:33:00,19,09,1, 12.0,1,1, -4.504, 10521.051, 415.656, 52866.992 24/12/15,17:33:01,00,10,1, 11.9,1,1, -4.500, 10521.044, 415.656, 52866.992 24/12/15,17:33:01,01,10,1, 11.9,1,1, -4.500, 10521.063, 415.689, 52866.931 24/12/15,17:33:01,02,10,1, 11.9,1,1, -4.500, 10521.075, 415.651, 52866.946 24/12/15,17:33:01,03,10,1, 11.9,1,1, -4.500, 10521.054, 415.651, 52866.923 24/12/15,17:33:01,04,10,1, 11.9,1,1, -4.500, 10521.056, 415.657, 52866.897 24/12/15,17:33:01,05,10,1, 11.9,1,1, -4.500, 10521.057, 415.662, 52866.880 24/12/15,17:33:01,06,10,1, 11.9,1,1, -4.500, 10521.042, 415.646, 52866.829 24/12/15,17:33:01,07,10,1, 11.9,1,1, -4.500, 10521.045, 415.681, 52866.953 24/12/15,17:33:01,08,10,1, 11.9,1,1, -4.500, 10521.051, 415.634, 52866.890 24/12/15,17:33:01,09,10,1, 11.9,1,1, -4.500, 10521.042, 415.644, 52866.946 24/12/15,17:33:01,10,10,1, 11.9,1,1, -4.500, 10521.015, 415.650, 52866.915 24/12/15,17:33:01,11,10,1, 11.9,1,1, -4.500, 10521.018, 415.664, 52866.929 24/12/15,17:33:01,12,10,1, 11.9,1,1, -4.500, 10521.044, 415.671, 52866.907 24/12/15,17:33:01,13,10,1, 11.9,1,1, -4.500, 10521.013, 415.647, 52866.951 24/12/15,17:33:01,14,10,1, 11.9,1,1, -4.500, 10520.995, 415.659, 52866.978 24/12/15,17:33:01,15,10,1, 11.9,1,1, -4.500, 10521.049, 415.653, 52866.953 24/12/15,17:33:01,16,10,1, 11.9,1,1, -4.500, 10521.020, 415.642, 52866.878 24/12/15,17:33:01,17,10,1, 11.9,1,1, -4.500, 10520.997, 415.679, 52867.182 24/12/15,17:33:01,18,10,1, 11.9,1,1, -4.500, 10521.042, 415.666, 52866.900 24/12/15,17:33:01,19,10,1, 11.9,1,1, -4.500, 10521.032, 415.669, 52866.899 24/12/15,17:33:02,00,10,1, 11.9,1,1, -4.503, 10521.027, 415.669, 52866.899 24/12/15,17:33:02,01,10,1, 11.9,1,1, -4.503, 10521.020, 415.652, 52866.896 24/12/15,17:33:02,02,10,1, 11.9,1,1, -4.503, 10521.032, 415.656, 52866.914 24/12/15,17:33:02,03,10,1, 11.9,1,1, -4.503, 10521.005, 415.656, 52866.912 24/12/15,17:33:02,04,10,1, 11.9,1,1, -4.503, 10520.996, 415.695, 52866.959 24/12/15,17:33:02,05,10,1, 11.9,1,1, -4.503, 10521.018, 415.668, 52866.910 24/12/15,17:33:02,06,10,1, 11.9,1,1, -4.503, 10521.010, 415.613, 52866.835 24/12/15,17:33:02,07,10,1, 11.9,1,1, -4.503, 10520.993, 415.637, 52866.942 24/12/15,17:33:02,08,10,1, 11.9,1,1, -4.503, 10521.034, 415.654, 52866.915 24/12/15,17:33:02,09,10,1, 11.9,1,1, -4.503, 10520.982, 415.628, 52866.889 24/12/15,17:33:02,10,10,1, 11.9,1,1, -4.503, 10520.957, 415.659, 52866.963 24/12/15,17:33:02,11,10,1, 11.9,1,1, -4.503, 10521.011, 415.636, 52866.913 24/12/15,17:33:02,12,10,1, 11.9,1,1, -4.503, 10520.989, 415.649, 52866.891 24/12/15,17:33:02,13,10,1, 11.9,1,1, -4.503, 10520.976, 415.638, 52866.909 24/12/15,17:33:02,14,10,1, 11.9,1,1, -4.503, 10520.987, 415.668, 52866.975 24/12/15,17:33:02,15,10,1, 11.9,1,1, -4.503, 10520.945, 415.673, 52866.948 24/12/15,17:33:02,16,10,1, 11.9,1,1, -4.503, 10520.965, 415.663, 52866.976 24/12/15,17:33:02,17,10,1, 11.9,1,1, -4.503, 10520.942, 415.655, 52866.961 24/12/15,17:33:02,18,10,1, 11.9,1,1, -4.503, 10520.958, 415.662, 52866.907 24/12/15,17:33:02,19,10,1, 11.9,1,1, -4.503, 10520.956, 415.639, 52866.906 24/12/15,17:33:03,00,09,1, 11.9,1,1, -4.505, 10520.952, 415.639, 52866.906 24/12/15,17:33:03,01,09,1, 11.9,1,1, -4.505, 10520.963, 415.638, 52867.004 24/12/15,17:33:03,02,09,1, 11.9,1,1, -4.505, 10520.962, 415.653, 52866.927 24/12/15,17:33:03,03,09,1, 11.9,1,1, -4.505, 10520.946, 415.654, 52867.020 24/12/15,17:33:03,04,09,1, 11.9,1,1, -4.505, 10520.935, 415.652, 52867.028 24/12/15,17:33:03,05,09,1, 11.9,1,1, -4.505, 10520.950, 415.639, 52866.895 24/12/15,17:33:03,06,09,1, 11.9,1,1, -4.505, 10520.907, 415.657, 52866.920 24/12/15,17:33:03,07,09,1, 11.9,1,1, -4.505, 10520.951, 415.665, 52867.012 24/12/15,17:33:03,08,09,1, 11.9,1,1, -4.505, 10520.922, 415.654, 52866.991 24/12/15,17:33:03,09,09,1, 11.9,1,1, -4.505, 10520.936, 415.640, 52866.888 24/12/15,17:33:03,10,09,1, 11.9,1,1, -4.505, 10520.916, 415.638, 52867.005 24/12/15,17:33:03,11,09,1, 11.9,1,1, -4.505, 10520.895, 415.656, 52866.963 24/12/15,17:33:03,12,09,1, 11.9,1,1, -4.505, 10520.919, 415.643, 52866.987 24/12/15,17:33:03,13,09,1, 11.9,1,1, -4.505, 10520.917, 415.659, 52866.954 24/12/15,17:33:03,14,09,1, 11.9,1,1, -4.505, 10520.896, 415.651, 52866.978 24/12/15,17:33:03,15,09,1, 11.9,1,1, -4.505, 10520.916, 415.660, 52866.955 24/12/15,17:33:03,16,09,1, 11.9,1,1, -4.505, 10520.895, 415.651, 52866.907 24/12/15,17:33:03,17,09,1, 11.9,1,1, -4.505, 10520.890, 415.646, 52866.929 24/12/15,17:33:03,18,09,1, 11.9,1,1, -4.505, 10520.901, 415.626, 52866.921 24/12/15,17:33:03,19,09,1, 11.9,1,1, -4.505, 10520.898, 415.665, 52867.002 24/12/15,17:33:04,00,10,1, 12.0,1,1, -4.505, 10520.893, 415.665, 52867.002 24/12/15,17:33:04,01,10,1, 12.0,1,1, -4.505, 10520.870, 415.638, 52866.942 24/12/15,17:33:04,02,10,1, 12.0,1,1, -4.505, 10520.880, 415.659, 52866.884 24/12/15,17:33:04,03,10,1, 12.0,1,1, -4.505, 10520.869, 415.657, 52866.893 24/12/15,17:33:04,04,10,1, 12.0,1,1, -4.505, 10520.881, 415.685, 52867.030 24/12/15,17:33:04,05,10,1, 12.0,1,1, -4.505, 10520.868, 415.653, 52866.931 24/12/15,17:33:04,06,10,1, 12.0,1,1, -4.505, 10520.862, 415.658, 52866.928 24/12/15,17:33:04,07,10,1, 12.0,1,1, -4.505, 10520.865, 415.644, 52866.853 24/12/15,17:33:04,08,10,1, 12.0,1,1, -4.505, 10520.851, 415.654, 52866.952 24/12/15,17:33:04,09,10,1, 12.0,1,1, -4.505, 10520.849, 415.658, 52866.843 24/12/15,17:33:04,10,10,1, 12.0,1,1, -4.505, 10520.830, 415.671, 52867.001 24/12/15,17:33:04,11,10,1, 12.0,1,1, -4.505, 10520.840, 415.670, 52866.947 24/12/15,17:33:04,12,10,1, 12.0,1,1, -4.505, 10520.826, 415.660, 52866.826 24/12/15,17:33:04,13,10,1, 12.0,1,1, -4.505, 10520.842, 415.650, 52866.889 24/12/15,17:33:04,14,10,1, 12.0,1,1, -4.505, 10520.812, 415.665, 52866.934 24/12/15,17:33:04,15,10,1, 12.0,1,1, -4.505, 10520.814, 415.679, 52866.932 24/12/15,17:33:04,16,10,1, 12.0,1,1, -4.505, 10520.826, 415.661, 52866.868 24/12/15,17:33:04,17,10,1, 12.0,1,1, -4.505, 10520.806, 415.643, 52866.937 24/12/15,17:33:04,18,10,1, 12.0,1,1, -4.505, 10520.806, 415.679, 52867.005 24/12/15,17:33:04,19,10,1, 12.0,1,1, -4.505, 10520.788, 415.674, 52866.995 24/12/15,17:33:05,00,10,1, 11.9,1,1, -4.502, 10520.785, 415.674, 52866.995 24/12/15,17:33:05,01,10,1, 11.9,1,1, -4.502, 10520.810, 415.674, 52866.954 24/12/15,17:33:05,02,10,1, 11.9,1,1, -4.502, 10520.802, 415.662, 52866.915 24/12/15,17:33:05,03,10,1, 11.9,1,1, -4.502, 10520.807, 415.680, 52866.902 24/12/15,17:33:05,04,10,1, 11.9,1,1, -4.502, 10520.782, 415.658, 52866.871 24/12/15,17:33:05,05,10,1, 11.9,1,1, -4.502, 10520.800, 415.652, 52866.990 24/12/15,17:33:05,06,10,1, 11.9,1,1, -4.502, 10520.803, 415.661, 52866.941 24/12/15,17:33:05,07,10,1, 11.9,1,1, -4.502, 10520.775, 415.653, 52866.966 24/12/15,17:33:05,08,10,1, 11.9,1,1, -4.502, 10520.749, 415.660, 52866.941 24/12/15,17:33:05,09,10,1, 11.9,1,1, -4.502, 10520.765, 415.657, 52866.926 24/12/15,17:33:05,10,10,1, 11.9,1,1, -4.502, 10520.785, 415.667, 52866.932 24/12/15,17:33:05,11,10,1, 11.9,1,1, -4.502, 10520.781, 415.673, 52866.935 24/12/15,17:33:05,12,10,1, 11.9,1,1, -4.502, 10520.741, 415.669, 52866.907 24/12/15,17:33:05,13,10,1, 11.9,1,1, -4.502, 10520.750, 415.665, 52866.895 24/12/15,17:33:05,14,10,1, 11.9,1,1, -4.502, 10520.739, 415.669, 52866.963 24/12/15,17:33:05,15,10,1, 11.9,1,1, -4.502, 10520.746, 415.682, 52866.903 24/12/15,17:33:05,16,10,1, 11.9,1,1, -4.502, 10520.752, 415.678, 52866.862 24/12/15,17:33:05,17,10,1, 11.9,1,1, -4.502, 10520.714, 415.650, 52866.930 24/12/15,17:33:05,18,10,1, 11.9,1,1, -4.502, 10520.739, 415.671, 52866.948 24/12/15,17:33:05,19,10,1, 11.9,1,1, -4.502, 10520.716, 415.689, 52866.918 24/12/15,17:33:06,00,10,1, 11.8,1,1, -4.508, 10520.710, 415.689, 52866.918 24/12/15,17:33:06,01,10,1, 11.8,1,1, -4.508, 10520.722, 415.680, 52866.904 24/12/15,17:33:06,02,10,1, 11.8,1,1, -4.508, 10520.719, 415.678, 52866.972 24/12/15,17:33:06,03,10,1, 11.8,1,1, -4.508, 10520.705, 415.655, 52866.963 24/12/15,17:33:06,04,10,1, 11.8,1,1, -4.508, 10520.687, 415.683, 52866.969 24/12/15,17:33:06,05,10,1, 11.8,1,1, -4.508, 10520.680, 415.674, 52866.900 24/12/15,17:33:06,06,10,1, 11.8,1,1, -4.508, 10520.662, 415.695, 52866.934 24/12/15,17:33:06,07,10,1, 11.8,1,1, -4.508, 10520.695, 415.677, 52866.975 24/12/15,17:33:06,08,10,1, 11.8,1,1, -4.508, 10520.678, 415.655, 52866.853 24/12/15,17:33:06,09,10,1, 11.8,1,1, -4.508, 10520.678, 415.690, 52866.964 24/12/15,17:33:06,10,10,1, 11.8,1,1, -4.508, 10520.681, 415.695, 52866.919 24/12/15,17:33:06,11,10,1, 11.8,1,1, -4.508, 10520.665, 415.664, 52866.894 24/12/15,17:33:06,12,10,1, 11.8,1,1, -4.508, 10520.689, 415.680, 52867.007 24/12/15,17:33:06,13,10,1, 11.8,1,1, -4.508, 10520.681, 415.666, 52866.879 24/12/15,17:33:06,14,10,1, 11.8,1,1, -4.508, 10520.671, 415.667, 52866.891 24/12/15,17:33:06,15,10,1, 11.8,1,1, -4.508, 10520.637, 415.669, 52866.919 24/12/15,17:33:06,16,10,1, 11.8,1,1, -4.508, 10520.641, 415.673, 52866.868 24/12/15,17:33:06,17,10,1, 11.8,1,1, -4.508, 10520.660, 415.693, 52866.940 24/12/15,17:33:06,18,10,1, 11.8,1,1, -4.508, 10520.658, 415.685, 52866.969 24/12/15,17:33:06,19,10,1, 11.8,1,1, -4.508, 10520.651, 415.682, 52866.914 24/12/15,17:33:07,00,09,1, 11.9,1,1, -4.503, 10520.643, 415.682, 52866.914 24/12/15,17:33:07,01,09,1, 11.9,1,1, -4.503, 10520.621, 415.688, 52866.937 24/12/15,17:33:07,02,09,1, 11.9,1,1, -4.503, 10520.615, 415.645, 52866.810 24/12/15,17:33:07,03,09,1, 11.9,1,1, -4.503, 10520.644, 415.650, 52866.862 24/12/15,17:33:07,04,09,1, 11.9,1,1, -4.503, 10520.641, 415.656, 52866.853 24/12/15,17:33:07,05,09,1, 11.9,1,1, -4.503, 10520.650, 415.686, 52866.895 24/12/15,17:33:07,06,09,1, 11.9,1,1, -4.503, 10520.634, 415.674, 52866.966 24/12/15,17:33:07,07,09,1, 11.9,1,1, -4.503, 10520.602, 415.672, 52867.022 24/12/15,17:33:07,08,09,1, 11.9,1,1, -4.503, 10520.587, 415.657, 52866.901 24/12/15,17:33:07,09,09,1, 11.9,1,1, -4.503, 10520.609, 415.666, 52866.907 24/12/15,17:33:07,10,09,1, 11.9,1,1, -4.503, 10520.601, 415.649, 52866.896 24/12/15,17:33:07,11,09,1, 11.9,1,1, -4.503, 10520.626, 415.662, 52866.922 24/12/15,17:33:07,12,09,1, 11.9,1,1, -4.503, 10520.617, 415.684, 52866.892 24/12/15,17:33:07,13,09,1, 11.9,1,1, -4.503, 10520.582, 415.659, 52866.902 24/12/15,17:33:07,14,09,1, 11.9,1,1, -4.503, 10520.613, 415.655, 52866.937 24/12/15,17:33:07,15,09,1, 11.9,1,1, -4.503, 10520.576, 415.660, 52866.933 24/12/15,17:33:07,16,09,1, 11.9,1,1, -4.503, 10520.601, 415.647, 52866.596 24/12/15,17:33:07,17,09,1, 11.9,1,1, -4.503, 10520.571, 415.668, 52866.902 24/12/15,17:33:07,18,09,1, 11.9,1,1, -4.503, 10520.568, 415.670, 52866.929 24/12/15,17:33:07,19,09,1, 11.9,1,1, -4.503, 10520.567, 415.641, 52866.959 24/12/15,17:33:08,00,10,1, 11.9,1,1, -4.504, 10520.560, 415.641, 52866.959 24/12/15,17:33:08,01,10,1, 11.9,1,1, -4.504, 10520.584, 415.663, 52866.887 24/12/15,17:33:08,02,10,1, 11.9,1,1, -4.504, 10520.567, 415.667, 52866.864 24/12/15,17:33:08,03,10,1, 11.9,1,1, -4.504, 10520.563, 415.672, 52866.957 24/12/15,17:33:08,04,10,1, 11.9,1,1, -4.504, 10520.567, 415.657, 52866.883 24/12/15,17:33:08,05,10,1, 11.9,1,1, -4.504, 10520.531, 415.659, 52866.862 24/12/15,17:33:08,06,10,1, 11.9,1,1, -4.504, 10520.531, 415.647, 52866.947 24/12/15,17:33:08,07,10,1, 11.9,1,1, -4.504, 10520.562, 415.668, 52866.937 24/12/15,17:33:08,08,10,1, 11.9,1,1, -4.504, 10520.531, 415.626, 52866.966 24/12/15,17:33:08,09,10,1, 11.9,1,1, -4.504, 10520.547, 415.655, 52866.934 24/12/15,17:33:08,10,10,1, 11.9,1,1, -4.504, 10520.540, 415.668, 52866.889 24/12/15,17:33:08,11,10,1, 11.9,1,1, -4.504, 10520.554, 415.646, 52866.916 24/12/15,17:33:08,12,10,1, 11.9,1,1, -4.504, 10520.557, 415.644, 52866.898 24/12/15,17:33:08,13,10,1, 11.9,1,1, -4.504, 10520.546, 415.633, 52866.932 24/12/15,17:33:08,14,10,1, 11.9,1,1, -4.504, 10520.546, 415.652, 52866.942 24/12/15,17:33:08,15,10,1, 11.9,1,1, -4.504, 10520.519, 415.668, 52866.969 24/12/15,17:33:08,16,10,1, 11.9,1,1, -4.504, 10520.541, 415.629, 52866.897 24/12/15,17:33:08,17,10,1, 11.9,1,1, -4.504, 10520.525, 415.633, 52866.884 24/12/15,17:33:08,18,10,1, 11.9,1,1, -4.504, 10520.540, 415.649, 52866.928 24/12/15,17:33:08,19,10,1, 11.9,1,1, -4.504, 10520.537, 415.651, 52866.985 24/12/15,17:33:09,00,09,1, 11.9,1,1, -4.504, 10520.535, 415.651, 52866.985 24/12/15,17:33:09,01,09,1, 11.9,1,1, -4.504, 10520.546, 415.646, 52866.855 24/12/15,17:33:09,02,09,1, 11.9,1,1, -4.504, 10520.534, 415.630, 52866.911 24/12/15,17:33:09,03,09,1, 11.9,1,1, -4.504, 10520.531, 415.647, 52866.972 24/12/15,17:33:09,04,09,1, 11.9,1,1, -4.504, 10520.519, 415.630, 52866.909 24/12/15,17:33:09,05,09,1, 11.9,1,1, -4.504, 10520.519, 415.665, 52866.934 24/12/15,17:33:09,06,09,1, 11.9,1,1, -4.504, 10520.493, 415.667, 52866.938 24/12/15,17:33:09,07,09,1, 11.9,1,1, -4.504, 10520.520, 415.650, 52866.919 24/12/15,17:33:09,08,09,1, 11.9,1,1, -4.504, 10520.527, 415.659, 52866.955 24/12/15,17:33:09,09,09,1, 11.9,1,1, -4.504, 10520.520, 415.637, 52866.911 24/12/15,17:33:09,10,09,1, 11.9,1,1, -4.504, 10520.517, 415.647, 52866.933 24/12/15,17:33:09,11,09,1, 11.9,1,1, -4.504, 10520.499, 415.629, 52866.887 24/12/15,17:33:09,12,09,1, 11.9,1,1, -4.504, 10520.491, 415.663, 52866.983 24/12/15,17:33:09,13,09,1, 11.9,1,1, -4.504, 10520.489, 415.642, 52866.914 24/12/15,17:33:09,14,09,1, 11.9,1,1, -4.504, 10520.505, 415.630, 52866.965 24/12/15,17:33:09,15,09,1, 11.9,1,1, -4.504, 10520.494, 415.629, 52866.942 24/12/15,17:33:09,16,09,1, 11.9,1,1, -4.504, 10520.501, 415.637, 52866.940 24/12/15,17:33:09,17,09,1, 11.9,1,1, -4.504, 10520.483, 415.609, 52866.901 24/12/15,17:33:09,18,09,1, 11.9,1,1, -4.504, 10520.497, 415.648, 52866.944 24/12/15,17:33:09,19,09,1, 11.9,1,1, -4.504, 10520.505, 415.625, 52866.917 24/12/15,17:33:10,00,09,1, 12.0,1,1, -4.504, 10520.501, 415.625, 52866.917 24/12/15,17:33:10,01,09,1, 12.0,1,1, -4.504, 10520.494, 415.621, 52866.912 24/12/15,17:33:10,02,09,1, 12.0,1,1, -4.504, 10520.480, 415.639, 52866.874 24/12/15,17:33:10,03,09,1, 12.0,1,1, -4.504, 10520.453, 415.635, 52866.924 24/12/15,17:33:10,04,09,1, 12.0,1,1, -4.504, 10520.440, 415.624, 52866.934 24/12/15,17:33:10,05,09,1, 12.0,1,1, -4.504, 10520.474, 415.651, 52867.001 24/12/15,17:33:10,06,09,1, 12.0,1,1, -4.504, 10520.477, 415.626, 52866.870 24/12/15,17:33:10,07,09,1, 12.0,1,1, -4.504, 10520.443, 415.622, 52866.859 24/12/15,17:33:10,08,09,1, 12.0,1,1, -4.504, 10520.467, 415.609, 52866.797 24/12/15,17:33:10,09,09,1, 12.0,1,1, -4.504, 10520.466, 415.645, 52866.879 24/12/15,17:33:10,10,09,1, 12.0,1,1, -4.504, 10520.463, 415.639, 52866.905 24/12/15,17:33:10,11,09,1, 12.0,1,1, -4.504, 10520.463, 415.639, 52866.931 24/12/15,17:33:10,12,09,1, 12.0,1,1, -4.504, 10520.470, 415.626, 52866.837 24/12/15,17:33:10,13,09,1, 12.0,1,1, -4.504, 10520.445, 415.624, 52866.789 24/12/15,17:33:10,14,09,1, 12.0,1,1, -4.504, 10520.443, 415.636, 52866.832 24/12/15,17:33:10,15,09,1, 12.0,1,1, -4.504, 10520.445, 415.635, 52866.899 24/12/15,17:33:10,16,09,1, 12.0,1,1, -4.504, 10520.451, 415.610, 52866.828 24/12/15,17:33:10,17,09,1, 12.0,1,1, -4.504, 10520.467, 415.622, 52866.929 24/12/15,17:33:10,18,09,1, 12.0,1,1, -4.504, 10520.460, 415.622, 52866.905 24/12/15,17:33:10,19,09,1, 12.0,1,1, -4.504, 10520.423, 415.604, 52866.925 24/12/15,17:33:11,00,09,1, 11.9,1,1, -4.505, 10520.418, 415.604, 52866.925 24/12/15,17:33:11,01,09,1, 11.9,1,1, -4.505, 10520.464, 415.638, 52866.932 24/12/15,17:33:11,02,09,1, 11.9,1,1, -4.505, 10520.445, 415.625, 52866.885 24/12/15,17:33:11,03,09,1, 11.9,1,1, -4.505, 10520.471, 415.639, 52866.908 24/12/15,17:33:11,04,09,1, 11.9,1,1, -4.505, 10520.461, 415.616, 52866.906 24/12/15,17:33:11,05,09,1, 11.9,1,1, -4.505, 10520.406, 415.622, 52866.850 24/12/15,17:33:11,06,09,1, 11.9,1,1, -4.505, 10520.433, 415.612, 52866.892 24/12/15,17:33:11,07,09,1, 11.9,1,1, -4.505, 10520.437, 415.612, 52866.926 24/12/15,17:33:11,08,09,1, 11.9,1,1, -4.505, 10520.438, 415.623, 52866.904 24/12/15,17:33:11,09,09,1, 11.9,1,1, -4.505, 10520.425, 415.619, 52866.858 24/12/15,17:33:11,10,09,1, 11.9,1,1, -4.505, 10520.425, 415.589, 52866.756 24/12/15,17:33:11,11,09,1, 11.9,1,1, -4.505, 10520.430, 415.615, 52866.880 24/12/15,17:33:11,12,09,1, 11.9,1,1, -4.505, 10520.425, 415.612, 52866.915 24/12/15,17:33:11,13,09,1, 11.9,1,1, -4.505, 10520.419, 415.652, 52866.877 24/12/15,17:33:11,14,09,1, 11.9,1,1, -4.505, 10520.411, 415.619, 52866.823 24/12/15,17:33:11,15,09,1, 11.9,1,1, -4.505, 10520.422, 415.628, 52866.828 24/12/15,17:33:11,16,09,1, 11.9,1,1, -4.505, 10520.444, 415.599, 52866.806 24/12/15,17:33:11,17,09,1, 11.9,1,1, -4.505, 10520.417, 415.581, 52866.771 24/12/15,17:33:11,18,09,1, 11.9,1,1, -4.505, 10520.394, 415.599, 52866.906 24/12/15,17:33:11,19,09,1, 11.9,1,1, -4.505, 10520.421, 415.637, 52866.927 24/12/15,17:33:12,00,09,1, 11.9,1,1, -4.504, 10520.418, 415.637, 52866.927 24/12/15,17:33:12,01,09,1, 11.9,1,1, -4.504, 10520.418, 415.579, 52866.937 24/12/15,17:33:12,02,09,1, 11.9,1,1, -4.504, 10520.410, 415.574, 52866.832 24/12/15,17:33:12,03,09,1, 11.9,1,1, -4.504, 10520.397, 415.608, 52866.909 24/12/15,17:33:12,04,09,1, 11.9,1,1, -4.504, 10520.391, 415.580, 52866.829 24/12/15,17:33:12,05,09,1, 11.9,1,1, -4.504, 10520.391, 415.632, 52866.900 24/12/15,17:33:12,06,09,1, 11.9,1,1, -4.504, 10520.396, 415.649, 52866.849 24/12/15,17:33:12,07,09,1, 11.9,1,1, -4.504, 10520.386, 415.634, 52866.818 24/12/15,17:33:12,08,09,1, 11.9,1,1, -4.504, 10520.360, 415.602, 52866.795 24/12/15,17:33:12,09,09,1, 11.9,1,1, -4.504, 10520.415, 415.628, 52866.825 24/12/15,17:33:12,10,09,1, 11.9,1,1, -4.504, 10520.376, 415.614, 52866.851 24/12/15,17:33:12,11,09,1, 11.9,1,1, -4.504, 10520.386, 415.630, 52866.873 24/12/15,17:33:12,12,09,1, 11.9,1,1, -4.504, 10520.394, 415.618, 52866.924 24/12/15,17:33:12,13,09,1, 11.9,1,1, -4.504, 10520.396, 415.606, 52866.854 24/12/15,17:33:12,14,09,1, 11.9,1,1, -4.504, 10520.380, 415.588, 52866.810 24/12/15,17:33:12,15,09,1, 11.9,1,1, -4.504, 10520.368, 415.601, 52866.858 24/12/15,17:33:12,16,09,1, 11.9,1,1, -4.504, 10520.383, 415.623, 52866.868 24/12/15,17:33:12,17,09,1, 11.9,1,1, -4.504, 10520.384, 415.586, 52866.854 24/12/15,17:33:12,18,09,1, 11.9,1,1, -4.504, 10520.361, 415.595, 52866.889 24/12/15,17:33:12,19,09,1, 11.9,1,1, -4.504, 10520.334, 415.592, 52866.828 24/12/15,17:33:13,00,09,1, 11.9,1,1, -4.507, 10520.326, 415.592, 52866.828 24/12/15,17:33:13,01,09,1, 11.9,1,1, -4.507, 10520.351, 415.576, 52866.800 24/12/15,17:33:13,02,09,1, 11.9,1,1, -4.507, 10520.341, 415.583, 52866.774 24/12/15,17:33:13,03,09,1, 11.9,1,1, -4.507, 10520.358, 415.622, 52866.822 24/12/15,17:33:13,04,09,1, 11.9,1,1, -4.507, 10520.364, 415.591, 52866.784 24/12/15,17:33:13,05,09,1, 11.9,1,1, -4.507, 10520.355, 415.605, 52866.797 24/12/15,17:33:13,06,09,1, 11.9,1,1, -4.507, 10520.354, 415.585, 52866.869 24/12/15,17:33:13,07,09,1, 11.9,1,1, -4.507, 10520.351, 415.620, 52866.843 24/12/15,17:33:13,08,09,1, 11.9,1,1, -4.507, 10520.365, 415.591, 52866.798 24/12/15,17:33:13,09,09,1, 11.9,1,1, -4.507, 10520.341, 415.596, 52866.801 24/12/15,17:33:13,10,09,1, 11.9,1,1, -4.507, 10520.379, 415.613, 52866.854 24/12/15,17:33:13,11,09,1, 11.9,1,1, -4.507, 10520.340, 415.598, 52866.894 24/12/15,17:33:13,12,09,1, 11.9,1,1, -4.507, 10520.310, 415.590, 52866.903 24/12/15,17:33:13,13,09,1, 11.9,1,1, -4.507, 10520.342, 415.583, 52866.751 24/12/15,17:33:13,14,09,1, 11.9,1,1, -4.507, 10520.344, 415.620, 52866.874 24/12/15,17:33:13,15,09,1, 11.9,1,1, -4.507, 10520.333, 415.604, 52866.813 24/12/15,17:33:13,16,09,1, 11.9,1,1, -4.507, 10520.326, 415.600, 52866.871 24/12/15,17:33:13,17,09,1, 11.9,1,1, -4.507, 10520.326, 415.607, 52866.816 24/12/15,17:33:13,18,09,1, 11.9,1,1, -4.507, 10520.316, 415.616, 52866.840 24/12/15,17:33:13,19,09,1, 11.9,1,1, -4.507, 10520.330, 415.605, 52866.807 24/12/15,17:33:14,00,09,1, 12.0,1,1, -4.505, 10520.326, 415.605, 52866.807 24/12/15,17:33:14,01,09,1, 12.0,1,1, -4.505, 10520.349, 415.609, 52866.835 24/12/15,17:33:14,02,09,1, 12.0,1,1, -4.505, 10520.328, 415.598, 52866.782 24/12/15,17:33:14,03,09,1, 12.0,1,1, -4.505, 10520.330, 415.605, 52866.831 24/12/15,17:33:14,04,09,1, 12.0,1,1, -4.505, 10520.333, 415.574, 52866.745 24/12/15,17:33:14,05,09,1, 12.0,1,1, -4.505, 10520.307, 415.596, 52866.785 24/12/15,17:33:14,06,09,1, 12.0,1,1, -4.505, 10520.300, 415.599, 52866.845 24/12/15,17:33:14,07,09,1, 12.0,1,1, -4.505, 10520.305, 415.603, 52866.837 24/12/15,17:33:14,08,09,1, 12.0,1,1, -4.505, 10520.322, 415.601, 52866.891 24/12/15,17:33:14,09,09,1, 12.0,1,1, -4.505, 10520.318, 415.584, 52866.784 24/12/15,17:33:14,10,09,1, 12.0,1,1, -4.505, 10520.293, 415.599, 52866.904 24/12/15,17:33:14,11,09,1, 12.0,1,1, -4.505, 10520.308, 415.587, 52866.871 24/12/15,17:33:14,12,09,1, 12.0,1,1, -4.505, 10520.315, 415.583, 52866.798 24/12/15,17:33:14,13,09,1, 12.0,1,1, -4.505, 10520.301, 415.598, 52866.767 24/12/15,17:33:14,14,09,1, 12.0,1,1, -4.505, 10520.296, 415.570, 52866.826 24/12/15,17:33:14,15,09,1, 12.0,1,1, -4.505, 10520.338, 415.595, 52866.837 24/12/15,17:33:14,16,09,1, 12.0,1,1, -4.505, 10520.315, 415.595, 52866.871 24/12/15,17:33:14,17,09,1, 12.0,1,1, -4.505, 10520.309, 415.565, 52866.868 24/12/15,17:33:14,18,09,1, 12.0,1,1, -4.505, 10520.323, 415.579, 52866.792 24/12/15,17:33:14,19,09,1, 12.0,1,1, -4.505, 10520.313, 415.597, 52866.817 24/12/15,17:33:15,00,09,1, 11.9,1,1, -4.501, 10520.309, 415.597, 52866.817 24/12/15,17:33:15,01,09,1, 11.9,1,1, -4.501, 10520.310, 415.571, 52866.731 24/12/15,17:33:15,02,09,1, 11.9,1,1, -4.501, 10520.305, 415.551, 52866.806 24/12/15,17:33:15,03,09,1, 11.9,1,1, -4.501, 10520.311, 415.544, 52866.761 24/12/15,17:33:15,04,09,1, 11.9,1,1, -4.501, 10520.309, 415.571, 52866.740 24/12/15,17:33:15,05,09,1, 11.9,1,1, -4.501, 10520.310, 415.592, 52866.849 24/12/15,17:33:15,06,09,1, 11.9,1,1, -4.501, 10520.326, 415.562, 52866.785 24/12/15,17:33:15,07,09,1, 11.9,1,1, -4.501, 10520.299, 415.560, 52866.836 24/12/15,17:33:15,08,09,1, 11.9,1,1, -4.501, 10520.310, 415.555, 52866.738 24/12/15,17:33:15,09,09,1, 11.9,1,1, -4.501, 10520.316, 415.561, 52866.797 24/12/15,17:33:15,10,09,1, 11.9,1,1, -4.501, 10520.286, 415.563, 52866.814 24/12/15,17:33:15,11,09,1, 11.9,1,1, -4.501, 10520.315, 415.563, 52866.852 24/12/15,17:33:15,12,09,1, 11.9,1,1, -4.501, 10520.282, 415.537, 52866.749 24/12/15,17:33:15,13,09,1, 11.9,1,1, -4.501, 10520.284, 415.558, 52866.767 24/12/15,17:33:15,14,09,1, 11.9,1,1, -4.501, 10520.315, 415.562, 52866.812 24/12/15,17:33:15,15,09,1, 11.9,1,1, -4.501, 10520.286, 415.545, 52866.817 24/12/15,17:33:15,16,09,1, 11.9,1,1, -4.501, 10520.274, 415.561, 52866.767 24/12/15,17:33:15,17,09,1, 11.9,1,1, -4.501, 10520.295, 415.546, 52866.762 24/12/15,17:33:15,18,09,1, 11.9,1,1, -4.501, 10520.275, 415.546, 52866.724 24/12/15,17:33:15,19,09,1, 11.9,1,1, -4.501, 10520.300, 415.547, 52866.772 24/12/15,17:33:16,00,09,1, 11.9,1,1, -4.503, 10520.293, 415.547, 52866.772 24/12/15,17:33:16,01,09,1, 11.9,1,1, -4.503, 10520.301, 415.535, 52866.740 24/12/15,17:33:16,02,09,1, 11.9,1,1, -4.503, 10520.278, 415.541, 52866.833 24/12/15,17:33:16,03,09,1, 11.9,1,1, -4.503, 10520.282, 415.577, 52866.852 24/12/15,17:33:16,04,09,1, 11.9,1,1, -4.503, 10520.289, 415.541, 52866.834 24/12/15,17:33:16,05,09,1, 11.9,1,1, -4.503, 10520.322, 415.533, 52866.720 24/12/15,17:33:16,06,09,1, 11.9,1,1, -4.503, 10520.276, 415.536, 52866.730 24/12/15,17:33:16,07,09,1, 11.9,1,1, -4.503, 10520.293, 415.523, 52866.721 24/12/15,17:33:16,08,09,1, 11.9,1,1, -4.503, 10520.298, 415.543, 52866.680 24/12/15,17:33:16,09,09,1, 11.9,1,1, -4.503, 10520.303, 415.537, 52866.751 24/12/15,17:33:16,10,09,1, 11.9,1,1, -4.503, 10520.287, 415.524, 52866.739 24/12/15,17:33:16,11,09,1, 11.9,1,1, -4.503, 10520.298, 415.499, 52866.686 24/12/15,17:33:16,12,09,1, 11.9,1,1, -4.503, 10520.294, 415.533, 52866.813 24/12/15,17:33:16,13,09,1, 11.9,1,1, -4.503, 10520.299, 415.524, 52866.781 24/12/15,17:33:16,14,09,1, 11.9,1,1, -4.503, 10520.302, 415.533, 52866.730 24/12/15,17:33:16,15,09,1, 11.9,1,1, -4.503, 10520.313, 415.522, 52866.762 24/12/15,17:33:16,16,09,1, 11.9,1,1, -4.503, 10520.287, 415.549, 52866.805 24/12/15,17:33:16,17,09,1, 11.9,1,1, -4.503, 10520.296, 415.499, 52866.798 24/12/15,17:33:16,18,09,1, 11.9,1,1, -4.503, 10520.275, 415.524, 52866.732 24/12/15,17:33:16,19,09,1, 11.9,1,1, -4.503, 10520.292, 415.513, 52866.733 24/12/15,17:33:17,00,09,1, 11.9,1,1, -4.507, 10520.284, 415.513, 52866.733 24/12/15,17:33:17,01,09,1, 11.9,1,1, -4.507, 10520.296, 415.524, 52866.790 24/12/15,17:33:17,02,09,1, 11.9,1,1, -4.507, 10520.262, 415.509, 52866.542 24/12/15,17:33:17,03,09,1, 11.9,1,1, -4.507, 10520.327, 415.512, 52866.753 24/12/15,17:33:17,04,09,1, 11.9,1,1, -4.507, 10520.313, 415.503, 52866.683 24/12/15,17:33:17,05,09,1, 11.9,1,1, -4.507, 10520.308, 415.490, 52866.780 24/12/15,17:33:17,06,09,1, 11.9,1,1, -4.507, 10520.298, 415.516, 52866.752 24/12/15,17:33:17,07,09,1, 11.9,1,1, -4.507, 10520.283, 415.512, 52866.744 24/12/15,17:33:17,08,09,1, 11.9,1,1, -4.507, 10520.284, 415.514, 52866.802 24/12/15,17:33:17,09,09,1, 11.9,1,1, -4.507, 10520.306, 415.488, 52866.779 24/12/15,17:33:17,10,09,1, 11.9,1,1, -4.507, 10520.296, 415.490, 52866.749 24/12/15,17:33:17,11,09,1, 11.9,1,1, -4.507, 10520.312, 415.504, 52866.769 24/12/15,17:33:17,12,09,1, 11.9,1,1, -4.507, 10520.315, 415.503, 52866.753 24/12/15,17:33:17,13,09,1, 11.9,1,1, -4.507, 10520.279, 415.486, 52866.711 24/12/15,17:33:17,14,09,1, 11.9,1,1, -4.507, 10520.319, 415.486, 52866.750 24/12/15,17:33:17,15,09,1, 11.9,1,1, -4.507, 10520.306, 415.489, 52866.776 24/12/15,17:33:17,16,09,1, 11.9,1,1, -4.507, 10520.301, 415.482, 52866.773 24/12/15,17:33:17,17,09,1, 11.9,1,1, -4.507, 10520.292, 415.461, 52866.713 24/12/15,17:33:17,18,09,1, 11.9,1,1, -4.507, 10520.302, 415.477, 52866.740 24/12/15,17:33:17,19,09,1, 11.9,1,1, -4.507, 10520.310, 415.476, 52866.819 24/12/15,17:33:18,00,10,1, 11.9,1,1, -4.504, 10520.309, 415.476, 52866.819 24/12/15,17:33:18,01,10,1, 11.9,1,1, -4.504, 10520.289, 415.487, 52866.793 24/12/15,17:33:18,02,10,1, 11.9,1,1, -4.504, 10520.294, 415.479, 52866.761 24/12/15,17:33:18,03,10,1, 11.9,1,1, -4.504, 10520.292, 415.457, 52866.796 24/12/15,17:33:18,04,10,1, 11.9,1,1, -4.504, 10520.280, 415.484, 52866.816 24/12/15,17:33:18,05,10,1, 11.9,1,1, -4.504, 10520.291, 415.495, 52866.698 24/12/15,17:33:18,06,10,1, 11.9,1,1, -4.504, 10520.297, 415.480, 52866.792 24/12/15,17:33:18,07,10,1, 11.9,1,1, -4.504, 10520.306, 415.482, 52866.746 24/12/15,17:33:18,08,10,1, 11.9,1,1, -4.504, 10520.305, 415.484, 52866.812 24/12/15,17:33:18,09,10,1, 11.9,1,1, -4.504, 10520.294, 415.461, 52866.672 24/12/15,17:33:18,10,10,1, 11.9,1,1, -4.504, 10520.277, 415.482, 52866.767 24/12/15,17:33:18,11,10,1, 11.9,1,1, -4.504, 10520.279, 415.480, 52866.727 24/12/15,17:33:18,12,10,1, 11.9,1,1, -4.504, 10520.301, 415.467, 52866.669 24/12/15,17:33:18,13,10,1, 11.9,1,1, -4.504, 10520.293, 415.466, 52866.726 24/12/15,17:33:18,14,10,1, 11.9,1,1, -4.504, 10520.282, 415.452, 52866.733 24/12/15,17:33:18,15,10,1, 11.9,1,1, -4.504, 10520.293, 415.463, 52866.751 24/12/15,17:33:18,16,10,1, 11.9,1,1, -4.504, 10520.286, 415.459, 52866.728 24/12/15,17:33:18,17,10,1, 11.9,1,1, -4.504, 10520.295, 415.464, 52866.750 24/12/15,17:33:18,18,10,1, 11.9,1,1, -4.504, 10520.294, 415.436, 52866.756 24/12/15,17:33:18,19,10,1, 11.9,1,1, -4.504, 10520.300, 415.435, 52866.695 24/12/15,17:33:19,00,09,1, 11.9,1,1, -4.506, 10520.293, 415.435, 52866.695 24/12/15,17:33:19,01,09,1, 11.9,1,1, -4.506, 10520.268, 415.428, 52866.736 24/12/15,17:33:19,02,09,1, 11.9,1,1, -4.506, 10520.321, 415.475, 52866.752 24/12/15,17:33:19,03,09,1, 11.9,1,1, -4.506, 10520.302, 415.446, 52866.696 24/12/15,17:33:19,04,09,1, 11.9,1,1, -4.506, 10520.292, 415.444, 52866.730 24/12/15,17:33:19,05,09,1, 11.9,1,1, -4.506, 10520.293, 415.451, 52866.714 24/12/15,17:33:19,06,09,1, 11.9,1,1, -4.506, 10520.275, 415.430, 52866.749 24/12/15,17:33:19,07,09,1, 11.9,1,1, -4.506, 10520.313, 415.437, 52866.659 24/12/15,17:33:19,08,09,1, 11.9,1,1, -4.506, 10520.305, 415.428, 52866.688 24/12/15,17:33:19,09,09,1, 11.9,1,1, -4.506, 10520.267, 415.443, 52866.724 24/12/15,17:33:19,10,09,1, 11.9,1,1, -4.506, 10520.299, 415.430, 52866.692 24/12/15,17:33:19,11,09,1, 11.9,1,1, -4.506, 10520.273, 415.443, 52866.678 24/12/15,17:33:19,12,09,1, 11.9,1,1, -4.506, 10520.280, 415.408, 52866.806 24/12/15,17:33:19,13,09,1, 11.9,1,1, -4.506, 10520.280, 415.417, 52866.705 24/12/15,17:33:19,14,09,1, 11.9,1,1, -4.506, 10520.271, 415.412, 52866.733 24/12/15,17:33:19,15,09,1, 11.9,1,1, -4.506, 10520.270, 415.419, 52866.748 24/12/15,17:33:19,16,09,1, 11.9,1,1, -4.506, 10520.300, 415.436, 52866.657 24/12/15,17:33:19,17,09,1, 11.9,1,1, -4.506, 10520.279, 415.419, 52866.704 24/12/15,17:33:19,18,09,1, 11.9,1,1, -4.506, 10520.279, 415.390, 52866.694 24/12/15,17:33:19,19,09,1, 11.9,1,1, -4.506, 10520.262, 415.418, 52866.705 24/12/15,17:33:20,00,10,1, 11.9,1,1, -4.504, 10520.259, 415.418, 52866.705 24/12/15,17:33:20,01,10,1, 11.9,1,1, -4.504, 10520.284, 415.425, 52866.666 24/12/15,17:33:20,02,10,1, 11.9,1,1, -4.504, 10520.274, 415.405, 52866.653 24/12/15,17:33:20,03,10,1, 11.9,1,1, -4.504, 10520.287, 415.398, 52866.764 24/12/15,17:33:20,04,10,1, 11.9,1,1, -4.504, 10520.279, 415.404, 52866.754 24/12/15,17:33:20,05,10,1, 11.9,1,1, -4.504, 10520.308, 415.402, 52866.634 24/12/15,17:33:20,06,10,1, 11.9,1,1, -4.504, 10520.280, 415.413, 52866.793 24/12/15,17:33:20,07,10,1, 11.9,1,1, -4.504, 10520.275, 415.416, 52866.776 24/12/15,17:33:20,08,10,1, 11.9,1,1, -4.504, 10520.285, 415.411, 52866.833 24/12/15,17:33:20,09,10,1, 11.9,1,1, -4.504, 10520.294, 415.410, 52866.685 24/12/15,17:33:20,10,10,1, 11.9,1,1, -4.504, 10520.290, 415.411, 52866.745 24/12/15,17:33:20,11,10,1, 11.9,1,1, -4.504, 10520.281, 415.378, 52866.752 24/12/15,17:33:20,12,10,1, 11.9,1,1, -4.504, 10520.300, 415.420, 52866.748 24/12/15,17:33:20,13,10,1, 11.9,1,1, -4.504, 10520.308, 415.398, 52866.699 24/12/15,17:33:20,14,10,1, 11.9,1,1, -4.504, 10520.311, 415.396, 52866.647 24/12/15,17:33:20,15,10,1, 11.9,1,1, -4.504, 10520.288, 415.406, 52866.748 24/12/15,17:33:20,16,10,1, 11.9,1,1, -4.504, 10520.302, 415.400, 52866.674 24/12/15,17:33:20,17,10,1, 11.9,1,1, -4.504, 10520.293, 415.398, 52866.701 24/12/15,17:33:20,18,10,1, 11.9,1,1, -4.504, 10520.284, 415.386, 52866.655 24/12/15,17:33:20,19,10,1, 11.9,1,1, -4.504, 10520.285, 415.405, 52866.700 24/12/15,17:33:21,00,09,1, 11.9,1,1, -4.507, 10520.284, 415.405, 52866.700 24/12/15,17:33:21,01,09,1, 11.9,1,1, -4.507, 10520.284, 415.393, 52866.733 24/12/15,17:33:21,02,09,1, 11.9,1,1, -4.507, 10520.296, 415.397, 52866.699 24/12/15,17:33:21,03,09,1, 11.9,1,1, -4.507, 10520.250, 415.412, 52866.676 24/12/15,17:33:21,04,09,1, 11.9,1,1, -4.507, 10520.293, 415.386, 52866.676 24/12/15,17:33:21,05,09,1, 11.9,1,1, -4.507, 10520.303, 415.405, 52866.643 24/12/15,17:33:21,06,09,1, 11.9,1,1, -4.507, 10520.285, 415.410, 52866.682 24/12/15,17:33:21,07,09,1, 11.9,1,1, -4.507, 10520.290, 415.404, 52866.760 24/12/15,17:33:21,08,09,1, 11.9,1,1, -4.507, 10520.254, 415.384, 52866.789 24/12/15,17:33:21,09,09,1, 11.9,1,1, -4.507, 10520.303, 415.378, 52866.721 24/12/15,17:33:21,10,09,1, 11.9,1,1, -4.507, 10520.273, 415.406, 52866.742 24/12/15,17:33:21,11,09,1, 11.9,1,1, -4.507, 10520.283, 415.404, 52866.727 24/12/15,17:33:21,12,09,1, 11.9,1,1, -4.507, 10520.255, 415.392, 52866.665 24/12/15,17:33:21,13,09,1, 11.9,1,1, -4.507, 10520.264, 415.380, 52866.673 24/12/15,17:33:21,14,09,1, 11.9,1,1, -4.507, 10520.276, 415.366, 52866.732 24/12/15,17:33:21,15,09,1, 11.9,1,1, -4.507, 10520.276, 415.403, 52866.761 24/12/15,17:33:21,16,09,1, 11.9,1,1, -4.507, 10520.284, 415.353, 52866.646 24/12/15,17:33:21,17,09,1, 11.9,1,1, -4.507, 10520.287, 415.367, 52866.679 24/12/15,17:33:21,18,09,1, 11.9,1,1, -4.507, 10520.248, 415.396, 52866.727 24/12/15,17:33:21,19,09,1, 11.9,1,1, -4.507, 10520.276, 415.389, 52866.660 24/12/15,17:33:22,00,09,1, 12.0,1,1, -4.506, 10520.276, 415.389, 52866.660 24/12/15,17:33:22,01,09,1, 12.0,1,1, -4.506, 10520.270, 415.361, 52866.728 24/12/15,17:33:22,02,09,1, 12.0,1,1, -4.506, 10520.267, 415.357, 52866.742 24/12/15,17:33:22,03,09,1, 12.0,1,1, -4.506, 10520.302, 415.346, 52866.744 24/12/15,17:33:22,04,09,1, 12.0,1,1, -4.506, 10520.251, 415.356, 52866.719 24/12/15,17:33:22,05,09,1, 12.0,1,1, -4.506, 10520.252, 415.358, 52866.778 24/12/15,17:33:22,06,09,1, 12.0,1,1, -4.506, 10520.249, 415.342, 52866.727 24/12/15,17:33:22,07,09,1, 12.0,1,1, -4.506, 10520.257, 415.322, 52866.672 24/12/15,17:33:22,08,09,1, 12.0,1,1, -4.506, 10520.257, 415.321, 52866.655 24/12/15,17:33:22,09,09,1, 12.0,1,1, -4.506, 10520.258, 415.312, 52866.684 24/12/15,17:33:22,10,09,1, 12.0,1,1, -4.506, 10520.278, 415.321, 52866.686 24/12/15,17:33:22,11,09,1, 12.0,1,1, -4.506, 10520.267, 415.324, 52866.658 24/12/15,17:33:22,12,09,1, 12.0,1,1, -4.506, 10520.261, 415.340, 52866.677 24/12/15,17:33:22,13,09,1, 12.0,1,1, -4.506, 10520.279, 415.323, 52866.684 24/12/15,17:33:22,14,09,1, 12.0,1,1, -4.506, 10520.269, 415.308, 52866.695 24/12/15,17:33:22,15,09,1, 12.0,1,1, -4.506, 10520.294, 415.324, 52866.652 24/12/15,17:33:22,16,09,1, 12.0,1,1, -4.506, 10520.281, 415.322, 52866.712 24/12/15,17:33:22,17,09,1, 12.0,1,1, -4.506, 10520.280, 415.320, 52866.662 24/12/15,17:33:22,18,09,1, 12.0,1,1, -4.506, 10520.286, 415.314, 52866.673 24/12/15,17:33:22,19,09,1, 12.0,1,1, -4.506, 10520.270, 415.323, 52866.610 24/12/15,17:33:23,00,10,1, 12.0,1,1, -4.498, 10520.267, 415.323, 52866.610 24/12/15,17:33:23,01,10,1, 12.0,1,1, -4.498, 10520.261, 415.336, 52866.768 24/12/15,17:33:23,02,10,1, 12.0,1,1, -4.498, 10520.264, 415.299, 52866.613 24/12/15,17:33:23,03,10,1, 12.0,1,1, -4.498, 10520.269, 415.306, 52866.662 24/12/15,17:33:23,04,10,1, 12.0,1,1, -4.498, 10520.254, 415.316, 52866.709 24/12/15,17:33:23,05,10,1, 12.0,1,1, -4.498, 10520.260, 415.299, 52866.671 24/12/15,17:33:23,06,10,1, 12.0,1,1, -4.498, 10520.264, 415.313, 52866.679 24/12/15,17:33:23,07,10,1, 12.0,1,1, -4.498, 10520.262, 415.314, 52866.722 24/12/15,17:33:23,08,10,1, 12.0,1,1, -4.498, 10520.269, 415.307, 52866.662 24/12/15,17:33:23,09,10,1, 12.0,1,1, -4.498, 10520.254, 415.322, 52866.707 24/12/15,17:33:23,10,10,1, 12.0,1,1, -4.498, 10520.244, 415.288, 52866.700 24/12/15,17:33:23,11,10,1, 12.0,1,1, -4.498, 10520.264, 415.293, 52866.693 24/12/15,17:33:23,12,10,1, 12.0,1,1, -4.498, 10520.232, 415.294, 52866.743 24/12/15,17:33:23,13,10,1, 12.0,1,1, -4.498, 10520.238, 415.309, 52866.713 24/12/15,17:33:23,14,10,1, 12.0,1,1, -4.498, 10520.243, 415.284, 52866.713 24/12/15,17:33:23,15,10,1, 12.0,1,1, -4.498, 10520.250, 415.293, 52866.750 24/12/15,17:33:23,16,10,1, 12.0,1,1, -4.498, 10520.252, 415.278, 52866.737 24/12/15,17:33:23,17,10,1, 12.0,1,1, -4.498, 10520.245, 415.260, 52866.687 24/12/15,17:33:23,18,10,1, 12.0,1,1, -4.498, 10520.253, 415.284, 52866.671 24/12/15,17:33:23,19,10,1, 12.0,1,1, -4.498, 10520.244, 415.270, 52866.742 24/12/15,17:33:24,00,10,1, 11.9,1,1, -4.499, 10520.242, 415.270, 52866.742 24/12/15,17:33:24,01,10,1, 11.9,1,1, -4.499, 10520.275, 415.299, 52866.708 24/12/15,17:33:24,02,10,1, 11.9,1,1, -4.499, 10520.253, 415.277, 52866.657 24/12/15,17:33:24,03,10,1, 11.9,1,1, -4.499, 10520.247, 415.271, 52866.680 24/12/15,17:33:24,04,10,1, 11.9,1,1, -4.499, 10520.236, 415.282, 52866.634 24/12/15,17:33:24,05,10,1, 11.9,1,1, -4.499, 10520.229, 415.261, 52866.650 24/12/15,17:33:24,06,10,1, 11.9,1,1, -4.499, 10520.242, 415.282, 52866.660 24/12/15,17:33:24,07,10,1, 11.9,1,1, -4.499, 10520.258, 415.277, 52866.660 24/12/15,17:33:24,08,10,1, 11.9,1,1, -4.499, 10520.224, 415.252, 52866.546 24/12/15,17:33:24,09,10,1, 11.9,1,1, -4.499, 10520.225, 415.245, 52866.734 24/12/15,17:33:24,10,10,1, 11.9,1,1, -4.499, 10520.240, 415.235, 52866.652 24/12/15,17:33:24,11,10,1, 11.9,1,1, -4.499, 10520.244, 415.255, 52866.622 24/12/15,17:33:24,12,10,1, 11.9,1,1, -4.499, 10520.237, 415.241, 52866.587 24/12/15,17:33:24,13,10,1, 11.9,1,1, -4.499, 10520.231, 415.280, 52866.684 24/12/15,17:33:24,14,10,1, 11.9,1,1, -4.499, 10520.220, 415.251, 52866.630 24/12/15,17:33:24,15,10,1, 11.9,1,1, -4.499, 10520.226, 415.205, 52866.670 24/12/15,17:33:24,16,10,1, 11.9,1,1, -4.499, 10520.215, 415.231, 52866.646 24/12/15,17:33:24,17,10,1, 11.9,1,1, -4.499, 10520.225, 415.248, 52866.696 24/12/15,17:33:24,18,10,1, 11.9,1,1, -4.499, 10520.201, 415.233, 52866.667 24/12/15,17:33:24,19,10,1, 11.9,1,1, -4.499, 10520.215, 415.237, 52866.623 24/12/15,17:33:25,00,09,1, 11.9,1,1, -4.504, 10520.209, 415.237, 52866.623 24/12/15,17:33:25,01,09,1, 11.9,1,1, -4.504, 10520.195, 415.215, 52866.648 24/12/15,17:33:25,02,09,1, 11.9,1,1, -4.504, 10520.203, 415.218, 52866.624 24/12/15,17:33:25,03,09,1, 11.9,1,1, -4.504, 10520.201, 415.223, 52866.606 24/12/15,17:33:25,04,09,1, 11.9,1,1, -4.504, 10520.216, 415.233, 52866.665 24/12/15,17:33:25,05,09,1, 11.9,1,1, -4.504, 10520.212, 415.238, 52866.668 24/12/15,17:33:25,06,09,1, 11.9,1,1, -4.504, 10520.201, 415.231, 52866.618 24/12/15,17:33:25,07,09,1, 11.9,1,1, -4.504, 10520.225, 415.220, 52866.661 24/12/15,17:33:25,08,09,1, 11.9,1,1, -4.504, 10520.220, 415.201, 52866.614 24/12/15,17:33:25,09,09,1, 11.9,1,1, -4.504, 10520.191, 415.209, 52866.565 24/12/15,17:33:25,10,09,1, 11.9,1,1, -4.504, 10520.209, 415.213, 52866.703 24/12/15,17:33:25,11,09,1, 11.9,1,1, -4.504, 10520.202, 415.183, 52866.612 24/12/15,17:33:25,12,09,1, 11.9,1,1, -4.504, 10520.198, 415.179, 52866.677 24/12/15,17:33:25,13,09,1, 11.9,1,1, -4.504, 10520.196, 415.187, 52866.609 24/12/15,17:33:25,14,09,1, 11.9,1,1, -4.504, 10520.202, 415.192, 52866.617 24/12/15,17:33:25,15,09,1, 11.9,1,1, -4.504, 10520.191, 415.214, 52866.663 24/12/15,17:33:25,16,09,1, 11.9,1,1, -4.504, 10520.179, 415.212, 52866.584 24/12/15,17:33:25,17,09,1, 11.9,1,1, -4.504, 10520.200, 415.200, 52866.660 24/12/15,17:33:25,18,09,1, 11.9,1,1, -4.504, 10520.202, 415.194, 52866.651 24/12/15,17:33:25,19,09,1, 11.9,1,1, -4.504, 10520.184, 415.198, 52866.588 24/12/15,17:33:26,00,09,1, 11.9,1,1, -4.506, 10520.176, 415.198, 52866.588 24/12/15,17:33:26,01,09,1, 11.9,1,1, -4.506, 10520.192, 415.193, 52866.617 24/12/15,17:33:26,02,09,1, 11.9,1,1, -4.506, 10520.180, 415.171, 52866.622 24/12/15,17:33:26,03,09,1, 11.9,1,1, -4.506, 10520.180, 415.196, 52866.623 24/12/15,17:33:26,04,09,1, 11.9,1,1, -4.506, 10520.199, 415.183, 52866.666 24/12/15,17:33:26,05,09,1, 11.9,1,1, -4.506, 10520.200, 415.190, 52866.602 24/12/15,17:33:26,06,09,1, 11.9,1,1, -4.506, 10520.194, 415.199, 52866.624 24/12/15,17:33:26,07,09,1, 11.9,1,1, -4.506, 10520.191, 415.197, 52866.658 24/12/15,17:33:26,08,09,1, 11.9,1,1, -4.506, 10520.170, 415.208, 52866.638 24/12/15,17:33:26,09,09,1, 11.9,1,1, -4.506, 10520.183, 415.202, 52866.692 24/12/15,17:33:26,10,09,1, 11.9,1,1, -4.506, 10520.196, 415.172, 52866.671 24/12/15,17:33:26,11,09,1, 11.9,1,1, -4.506, 10520.183, 415.173, 52866.599 24/12/15,17:33:26,12,09,1, 11.9,1,1, -4.506, 10520.178, 415.150, 52866.605 24/12/15,17:33:26,13,09,1, 11.9,1,1, -4.506, 10520.160, 415.171, 52866.704 24/12/15,17:33:26,14,09,1, 11.9,1,1, -4.506, 10520.177, 415.189, 52866.577 24/12/15,17:33:26,15,09,1, 11.9,1,1, -4.506, 10520.147, 415.177, 52866.590 24/12/15,17:33:26,16,09,1, 11.9,1,1, -4.506, 10520.146, 415.174, 52866.623 24/12/15,17:33:26,17,09,1, 11.9,1,1, -4.506, 10520.171, 415.177, 52866.691 24/12/15,17:33:26,18,09,1, 11.9,1,1, -4.506, 10520.159, 415.163, 52866.668 24/12/15,17:33:26,19,09,1, 11.9,1,1, -4.506, 10520.154, 415.134, 52866.585 24/12/15,17:33:27,00,09,1, 11.9,1,1, -4.503, 10520.151, 415.134, 52866.585 24/12/15,17:33:27,01,09,1, 11.9,1,1, -4.503, 10520.144, 415.165, 52866.622 24/12/15,17:33:27,02,09,1, 11.9,1,1, -4.503, 10520.161, 415.162, 52866.592 24/12/15,17:33:27,03,09,1, 11.9,1,1, -4.503, 10520.133, 415.146, 52866.635 24/12/15,17:33:27,04,09,1, 11.9,1,1, -4.503, 10520.144, 415.159, 52866.598 24/12/15,17:33:27,05,09,1, 11.9,1,1, -4.503, 10520.120, 415.169, 52866.660 24/12/15,17:33:27,06,09,1, 11.9,1,1, -4.503, 10520.132, 415.186, 52866.571 24/12/15,17:33:27,07,09,1, 11.9,1,1, -4.503, 10520.142, 415.173, 52866.545 24/12/15,17:33:27,08,09,1, 11.9,1,1, -4.503, 10520.150, 415.158, 52866.611 24/12/15,17:33:27,09,09,1, 11.9,1,1, -4.503, 10520.128, 415.150, 52866.554 24/12/15,17:33:27,10,09,1, 11.9,1,1, -4.503, 10520.159, 415.147, 52866.538 24/12/15,17:33:27,11,09,1, 11.9,1,1, -4.503, 10520.116, 415.164, 52866.600 24/12/15,17:33:27,12,09,1, 11.9,1,1, -4.503, 10520.105, 415.160, 52866.595 24/12/15,17:33:27,13,09,1, 11.9,1,1, -4.503, 10520.152, 415.165, 52866.619 24/12/15,17:33:27,14,09,1, 11.9,1,1, -4.503, 10520.104, 415.172, 52866.609 24/12/15,17:33:27,15,09,1, 11.9,1,1, -4.503, 10520.119, 415.150, 52866.551 24/12/15,17:33:27,16,09,1, 11.9,1,1, -4.503, 10520.124, 415.145, 52866.611 24/12/15,17:33:27,17,09,1, 11.9,1,1, -4.503, 10520.098, 415.170, 52866.660 24/12/15,17:33:27,18,09,1, 11.9,1,1, -4.503, 10520.090, 415.154, 52866.578 24/12/15,17:33:27,19,09,1, 11.9,1,1, -4.503, 10520.112, 415.183, 52866.665 24/12/15,17:33:28,00,09,1, 11.7,1,1, -4.506, 10520.109, 415.183, 52866.665 24/12/15,17:33:28,01,09,1, 11.7,1,1, -4.506, 10520.109, 415.153, 52866.678 24/12/15,17:33:28,02,09,1, 11.7,1,1, -4.506, 10520.101, 415.147, 52866.625 24/12/15,17:33:28,03,09,1, 11.7,1,1, -4.506, 10520.088, 415.151, 52866.649 24/12/15,17:33:28,04,09,1, 11.7,1,1, -4.506, 10520.117, 415.135, 52866.658 24/12/15,17:33:28,05,09,1, 11.7,1,1, -4.506, 10520.081, 415.159, 52866.561 24/12/15,17:33:28,06,09,1, 11.7,1,1, -4.506, 10520.104, 415.147, 52866.690 24/12/15,17:33:28,07,09,1, 11.7,1,1, -4.506, 10520.086, 415.159, 52866.637 24/12/15,17:33:28,08,09,1, 11.7,1,1, -4.506, 10520.059, 415.129, 52866.540 24/12/15,17:33:28,09,09,1, 11.7,1,1, -4.506, 10520.070, 415.152, 52866.662 24/12/15,17:33:28,10,09,1, 11.7,1,1, -4.506, 10520.080, 415.145, 52866.642 24/12/15,17:33:28,11,09,1, 11.7,1,1, -4.506, 10520.075, 415.149, 52866.649 24/12/15,17:33:28,12,09,1, 11.7,1,1, -4.506, 10520.092, 415.143, 52866.669 24/12/15,17:33:28,13,09,1, 11.7,1,1, -4.506, 10520.069, 415.161, 52866.648 24/12/15,17:33:28,14,09,1, 11.7,1,1, -4.506, 10520.065, 415.131, 52866.600 24/12/15,17:33:28,15,09,1, 11.7,1,1, -4.506, 10520.057, 415.121, 52866.601 24/12/15,17:33:28,16,09,1, 11.7,1,1, -4.506, 10520.067, 415.151, 52866.709 24/12/15,17:33:28,17,09,1, 11.7,1,1, -4.506, 10520.057, 415.149, 52866.659 24/12/15,17:33:28,18,09,1, 11.7,1,1, -4.506, 10520.083, 415.144, 52866.667 24/12/15,17:33:28,19,09,1, 11.7,1,1, -4.506, 10520.067, 415.149, 52866.670 24/12/15,17:33:29,00,09,1, 11.9,1,1, -4.505, 10520.059, 415.149, 52866.670 24/12/15,17:33:29,01,09,1, 11.9,1,1, -4.505, 10520.047, 415.157, 52866.664 24/12/15,17:33:29,02,09,1, 11.9,1,1, -4.505, 10520.055, 415.138, 52866.583 24/12/15,17:33:29,03,09,1, 11.9,1,1, -4.505, 10520.066, 415.159, 52866.676 24/12/15,17:33:29,04,09,1, 11.9,1,1, -4.505, 10520.056, 415.141, 52866.608 24/12/15,17:33:29,05,09,1, 11.9,1,1, -4.505, 10520.080, 415.162, 52866.677 24/12/15,17:33:29,06,09,1, 11.9,1,1, -4.505, 10520.056, 415.146, 52866.622 24/12/15,17:33:29,07,09,1, 11.9,1,1, -4.505, 10520.047, 415.162, 52866.653 24/12/15,17:33:29,08,09,1, 11.9,1,1, -4.505, 10520.074, 415.160, 52866.680 24/12/15,17:33:29,09,09,1, 11.9,1,1, -4.505, 10520.071, 415.153, 52866.623 24/12/15,17:33:29,10,09,1, 11.9,1,1, -4.505, 10520.053, 415.148, 52866.616 24/12/15,17:33:29,11,09,1, 11.9,1,1, -4.505, 10520.064, 415.169, 52866.644 24/12/15,17:33:29,12,09,1, 11.9,1,1, -4.505, 10520.054, 415.158, 52866.574 24/12/15,17:33:29,13,09,1, 11.9,1,1, -4.505, 10520.042, 415.140, 52866.561 24/12/15,17:33:29,14,09,1, 11.9,1,1, -4.505, 10520.041, 415.157, 52866.634 24/12/15,17:33:29,15,09,1, 11.9,1,1, -4.505, 10520.041, 415.158, 52866.699 24/12/15,17:33:29,16,09,1, 11.9,1,1, -4.505, 10520.049, 415.145, 52866.604 24/12/15,17:33:29,17,09,1, 11.9,1,1, -4.505, 10520.039, 415.150, 52866.635 24/12/15,17:33:29,18,09,1, 11.9,1,1, -4.505, 10520.051, 415.137, 52866.557 24/12/15,17:33:29,19,09,1, 11.9,1,1, -4.505, 10520.016, 415.146, 52866.537 24/12/15,17:33:30,00,10,1, 11.9,1,1, -4.506, 10520.009, 415.146, 52866.537 24/12/15,17:33:30,01,10,1, 11.9,1,1, -4.506, 10520.026, 415.152, 52866.582 24/12/15,17:33:30,02,10,1, 11.9,1,1, -4.506, 10520.045, 415.143, 52866.598 24/12/15,17:33:30,03,10,1, 11.9,1,1, -4.506, 10520.041, 415.152, 52866.666 24/12/15,17:33:30,04,10,1, 11.9,1,1, -4.506, 10519.991, 415.132, 52866.596 24/12/15,17:33:30,05,10,1, 11.9,1,1, -4.506, 10519.999, 415.139, 52866.611 24/12/15,17:33:30,06,10,1, 11.9,1,1, -4.506, 10520.029, 415.135, 52866.599 24/12/15,17:33:30,07,10,1, 11.9,1,1, -4.506, 10520.027, 415.132, 52866.596 24/12/15,17:33:30,08,10,1, 11.9,1,1, -4.506, 10520.036, 415.133, 52866.582 24/12/15,17:33:30,09,10,1, 11.9,1,1, -4.506, 10520.016, 415.126, 52866.638 24/12/15,17:33:30,10,10,1, 11.9,1,1, -4.506, 10520.025, 415.126, 52866.571 24/12/15,17:33:30,11,10,1, 11.9,1,1, -4.506, 10520.001, 415.141, 52866.601 24/12/15,17:33:30,12,10,1, 11.9,1,1, -4.506, 10520.005, 415.142, 52866.615 24/12/15,17:33:30,13,10,1, 11.9,1,1, -4.506, 10520.006, 415.123, 52866.534 24/12/15,17:33:30,14,10,1, 11.9,1,1, -4.506, 10520.015, 415.131, 52866.640 24/12/15,17:33:30,15,10,1, 11.9,1,1, -4.506, 10520.014, 415.121, 52866.628 24/12/15,17:33:30,16,10,1, 11.9,1,1, -4.506, 10520.001, 415.122, 52866.613 24/12/15,17:33:30,17,10,1, 11.9,1,1, -4.506, 10520.017, 415.121, 52866.631 24/12/15,17:33:30,18,10,1, 11.9,1,1, -4.506, 10520.025, 415.133, 52866.615 24/12/15,17:33:30,19,10,1, 11.9,1,1, -4.506, 10520.012, 415.120, 52866.634 24/12/15,17:33:31,00,11,1, 11.9,1,1, -4.504, 10520.009, 415.120, 52866.634 24/12/15,17:33:31,01,11,1, 11.9,1,1, -4.504, 10519.984, 415.114, 52866.644 24/12/15,17:33:31,02,11,1, 11.9,1,1, -4.504, 10520.014, 415.127, 52866.646 24/12/15,17:33:31,03,11,1, 11.9,1,1, -4.504, 10519.994, 415.130, 52866.543 24/12/15,17:33:31,04,11,1, 11.9,1,1, -4.504, 10519.994, 415.137, 52866.696 24/12/15,17:33:31,05,11,1, 11.9,1,1, -4.504, 10519.961, 415.133, 52866.672 24/12/15,17:33:31,06,11,1, 11.9,1,1, -4.504, 10519.986, 415.135, 52866.693 24/12/15,17:33:31,07,11,1, 11.9,1,1, -4.504, 10519.995, 415.136, 52866.518 24/12/15,17:33:31,08,11,1, 11.9,1,1, -4.504, 10519.979, 415.113, 52866.614 24/12/15,17:33:31,09,11,1, 11.9,1,1, -4.504, 10519.941, 415.137, 52866.584 24/12/15,17:33:31,10,11,1, 11.9,1,1, -4.504, 10519.974, 415.141, 52866.617 24/12/15,17:33:31,11,11,1, 11.9,1,1, -4.504, 10519.966, 415.119, 52866.521 24/12/15,17:33:31,12,11,1, 11.9,1,1, -4.504, 10520.012, 415.138, 52866.529 24/12/15,17:33:31,13,11,1, 11.9,1,1, -4.504, 10519.972, 415.142, 52866.685 24/12/15,17:33:31,14,11,1, 11.9,1,1, -4.504, 10519.945, 415.116, 52866.571 24/12/15,17:33:31,15,11,1, 11.9,1,1, -4.504, 10519.966, 415.123, 52866.586 24/12/15,17:33:31,16,11,1, 11.9,1,1, -4.504, 10519.959, 415.129, 52866.554 24/12/15,17:33:31,17,11,1, 11.9,1,1, -4.504, 10519.941, 415.145, 52866.606 24/12/15,17:33:31,18,11,1, 11.9,1,1, -4.504, 10519.955, 415.161, 52866.587 24/12/15,17:33:31,19,11,1, 11.9,1,1, -4.504, 10519.944, 415.142, 52866.505 24/12/15,17:33:32,00,11,1, 11.9,1,1, -4.504, 10519.942, 415.142, 52866.505 24/12/15,17:33:32,01,11,1, 11.9,1,1, -4.504, 10519.933, 415.139, 52866.576 24/12/15,17:33:32,02,11,1, 11.9,1,1, -4.504, 10519.940, 415.143, 52866.676 24/12/15,17:33:32,03,11,1, 11.9,1,1, -4.504, 10519.981, 415.158, 52866.761 24/12/15,17:33:32,04,11,1, 11.9,1,1, -4.504, 10519.917, 415.150, 52866.638 24/12/15,17:33:32,05,11,1, 11.9,1,1, -4.504, 10519.913, 415.132, 52866.615 24/12/15,17:33:32,06,11,1, 11.9,1,1, -4.504, 10519.927, 415.131, 52866.668 24/12/15,17:33:32,07,11,1, 11.9,1,1, -4.504, 10519.908, 415.131, 52866.640 24/12/15,17:33:32,08,11,1, 11.9,1,1, -4.504, 10519.927, 415.140, 52866.608 24/12/15,17:33:32,09,11,1, 11.9,1,1, -4.504, 10519.924, 415.160, 52866.521 24/12/15,17:33:32,10,11,1, 11.9,1,1, -4.504, 10519.943, 415.162, 52866.569 24/12/15,17:33:32,11,11,1, 11.9,1,1, -4.504, 10519.912, 415.144, 52866.613 24/12/15,17:33:32,12,11,1, 11.9,1,1, -4.504, 10519.923, 415.142, 52866.532 24/12/15,17:33:32,13,11,1, 11.9,1,1, -4.504, 10519.917, 415.130, 52866.633 24/12/15,17:33:32,14,11,1, 11.9,1,1, -4.504, 10519.937, 415.168, 52866.553 24/12/15,17:33:32,15,11,1, 11.9,1,1, -4.504, 10519.935, 415.162, 52866.646 24/12/15,17:33:32,16,11,1, 11.9,1,1, -4.504, 10519.948, 415.166, 52866.582 24/12/15,17:33:32,17,11,1, 11.9,1,1, -4.504, 10519.921, 415.157, 52866.578 24/12/15,17:33:32,18,11,1, 11.9,1,1, -4.504, 10519.928, 415.123, 52866.567 24/12/15,17:33:32,19,11,1, 11.9,1,1, -4.504, 10519.924, 415.102, 52866.504 24/12/15,17:33:33,00,11,1, 11.9,1,1, -4.502, 10519.917, 415.102, 52866.504 24/12/15,17:33:33,01,11,1, 11.9,1,1, -4.502, 10519.914, 415.151, 52866.604 24/12/15,17:33:33,02,11,1, 11.9,1,1, -4.502, 10519.908, 415.138, 52866.643 24/12/15,17:33:33,03,11,1, 11.9,1,1, -4.502, 10519.914, 415.138, 52866.698 24/12/15,17:33:33,04,11,1, 11.9,1,1, -4.502, 10519.902, 415.119, 52866.625 24/12/15,17:33:33,05,11,1, 11.9,1,1, -4.502, 10519.910, 415.136, 52866.548 24/12/15,17:33:33,06,11,1, 11.9,1,1, -4.502, 10519.888, 415.143, 52866.622 24/12/15,17:33:33,07,11,1, 11.9,1,1, -4.502, 10519.911, 415.116, 52866.535 24/12/15,17:33:33,08,11,1, 11.9,1,1, -4.502, 10519.883, 415.141, 52866.611 24/12/15,17:33:33,09,11,1, 11.9,1,1, -4.502, 10519.885, 415.148, 52866.639 24/12/15,17:33:33,10,11,1, 11.9,1,1, -4.502, 10519.915, 415.152, 52866.667 24/12/15,17:33:33,11,11,1, 11.9,1,1, -4.502, 10519.880, 415.134, 52866.623 24/12/15,17:33:33,12,11,1, 11.9,1,1, -4.502, 10519.888, 415.156, 52866.592 24/12/15,17:33:33,13,11,1, 11.9,1,1, -4.502, 10519.890, 415.165, 52866.546 24/12/15,17:33:33,14,11,1, 11.9,1,1, -4.502, 10519.873, 415.157, 52866.531 24/12/15,17:33:33,15,11,1, 11.9,1,1, -4.502, 10519.878, 415.163, 52866.621 24/12/15,17:33:33,16,11,1, 11.9,1,1, -4.502, 10519.875, 415.147, 52866.568 24/12/15,17:33:33,17,11,1, 11.9,1,1, -4.502, 10519.856, 415.160, 52866.566 24/12/15,17:33:33,18,11,1, 11.9,1,1, -4.502, 10519.851, 415.143, 52866.573 24/12/15,17:33:33,19,11,1, 11.9,1,1, -4.502, 10519.879, 415.154, 52866.500 24/12/15,17:33:34,00,10,1, 11.9,1,1, -4.504, 10519.875, 415.154, 52866.500 24/12/15,17:33:34,01,10,1, 11.9,1,1, -4.504, 10519.860, 415.144, 52866.514 24/12/15,17:33:34,02,10,1, 11.9,1,1, -4.504, 10519.835, 415.153, 52866.666 24/12/15,17:33:34,03,10,1, 11.9,1,1, -4.504, 10519.840, 415.124, 52866.559 24/12/15,17:33:34,04,10,1, 11.9,1,1, -4.504, 10519.860, 415.155, 52866.552 24/12/15,17:33:34,05,10,1, 11.9,1,1, -4.504, 10519.828, 415.125, 52866.570 24/12/15,17:33:34,06,10,1, 11.9,1,1, -4.504, 10519.859, 415.134, 52866.503 24/12/15,17:33:34,07,10,1, 11.9,1,1, -4.504, 10519.870, 415.153, 52866.605 24/12/15,17:33:34,08,10,1, 11.9,1,1, -4.504, 10519.820, 415.153, 52866.503 24/12/15,17:33:34,09,10,1, 11.9,1,1, -4.504, 10519.824, 415.138, 52866.548 24/12/15,17:33:34,10,10,1, 11.9,1,1, -4.504, 10519.854, 415.172, 52866.637 24/12/15,17:33:34,11,10,1, 11.9,1,1, -4.504, 10519.813, 415.148, 52866.617 24/12/15,17:33:34,12,10,1, 11.9,1,1, -4.504, 10519.823, 415.163, 52866.579 24/12/15,17:33:34,13,10,1, 11.9,1,1, -4.504, 10519.810, 415.150, 52866.664 24/12/15,17:33:34,14,10,1, 11.9,1,1, -4.504, 10519.797, 415.163, 52866.564 24/12/15,17:33:34,15,10,1, 11.9,1,1, -4.504, 10519.800, 415.181, 52866.616 24/12/15,17:33:34,16,10,1, 11.9,1,1, -4.504, 10519.833, 415.155, 52866.505 24/12/15,17:33:34,17,10,1, 11.9,1,1, -4.504, 10519.828, 415.160, 52866.535 24/12/15,17:33:34,18,10,1, 11.9,1,1, -4.504, 10519.819, 415.160, 52866.556 24/12/15,17:33:34,19,10,1, 11.9,1,1, -4.504, 10519.840, 415.158, 52866.604 24/12/15,17:33:35,00,11,1, 11.9,1,1, -4.504, 10519.834, 415.158, 52866.604 24/12/15,17:33:35,01,11,1, 11.9,1,1, -4.504, 10519.805, 415.153, 52866.606 24/12/15,17:33:35,02,11,1, 11.9,1,1, -4.504, 10519.799, 415.162, 52866.533 24/12/15,17:33:35,03,11,1, 11.9,1,1, -4.504, 10519.808, 415.189, 52866.623 24/12/15,17:33:35,04,11,1, 11.9,1,1, -4.504, 10519.822, 415.175, 52866.578 24/12/15,17:33:35,05,11,1, 11.9,1,1, -4.504, 10519.810, 415.169, 52866.508 24/12/15,17:33:35,06,11,1, 11.9,1,1, -4.504, 10519.780, 415.174, 52866.513 24/12/15,17:33:35,07,11,1, 11.9,1,1, -4.504, 10519.790, 415.170, 52866.537 24/12/15,17:33:35,08,11,1, 11.9,1,1, -4.504, 10519.786, 415.170, 52866.504 24/12/15,17:33:35,09,11,1, 11.9,1,1, -4.504, 10519.781, 415.129, 52866.557 24/12/15,17:33:35,10,11,1, 11.9,1,1, -4.504, 10519.791, 415.161, 52866.587 24/12/15,17:33:35,11,11,1, 11.9,1,1, -4.504, 10519.788, 415.155, 52866.581 24/12/15,17:33:35,12,11,1, 11.9,1,1, -4.504, 10519.760, 415.171, 52866.513 24/12/15,17:33:35,13,11,1, 11.9,1,1, -4.504, 10519.768, 415.167, 52866.551 24/12/15,17:33:35,14,11,1, 11.9,1,1, -4.504, 10519.780, 415.181, 52866.534 24/12/15,17:33:35,15,11,1, 11.9,1,1, -4.504, 10519.736, 415.179, 52866.590 24/12/15,17:33:35,16,11,1, 11.9,1,1, -4.504, 10519.733, 415.187, 52866.613 24/12/15,17:33:35,17,11,1, 11.9,1,1, -4.504, 10519.767, 415.172, 52866.581 24/12/15,17:33:35,18,11,1, 11.9,1,1, -4.504, 10519.763, 415.164, 52866.638 24/12/15,17:33:35,19,11,1, 11.9,1,1, -4.504, 10519.754, 415.168, 52866.548 24/12/15,17:33:36,00,11,1, 11.9,1,1, -4.508, 10519.750, 415.168, 52866.548 24/12/15,17:33:36,01,11,1, 11.9,1,1, -4.508, 10519.762, 415.179, 52866.608 24/12/15,17:33:36,02,11,1, 11.9,1,1, -4.508, 10519.734, 415.164, 52866.541 24/12/15,17:33:36,03,11,1, 11.9,1,1, -4.508, 10519.746, 415.164, 52866.596 24/12/15,17:33:36,04,11,1, 11.9,1,1, -4.508, 10519.723, 415.176, 52866.586 24/12/15,17:33:36,05,11,1, 11.9,1,1, -4.508, 10519.701, 415.159, 52866.564 24/12/15,17:33:36,06,11,1, 11.9,1,1, -4.508, 10519.714, 415.161, 52866.541 24/12/15,17:33:36,07,11,1, 11.9,1,1, -4.508, 10519.724, 415.177, 52866.531 24/12/15,17:33:36,08,11,1, 11.9,1,1, -4.508, 10519.729, 415.154, 52866.583 24/12/15,17:33:36,09,11,1, 11.9,1,1, -4.508, 10519.737, 415.143, 52866.518 24/12/15,17:33:36,10,11,1, 11.9,1,1, -4.508, 10519.727, 415.160, 52866.612 24/12/15,17:33:36,11,11,1, 11.9,1,1, -4.508, 10519.697, 415.135, 52866.577 24/12/15,17:33:36,12,11,1, 11.9,1,1, -4.508, 10519.691, 415.160, 52866.531 24/12/15,17:33:36,13,11,1, 11.9,1,1, -4.508, 10519.710, 415.162, 52866.563 24/12/15,17:33:36,14,11,1, 11.9,1,1, -4.508, 10519.701, 415.166, 52866.569 24/12/15,17:33:36,15,11,1, 11.9,1,1, -4.508, 10519.726, 415.133, 52866.633 24/12/15,17:33:36,16,11,1, 11.9,1,1, -4.508, 10519.687, 415.144, 52866.518 24/12/15,17:33:36,17,11,1, 11.9,1,1, -4.508, 10519.676, 415.156, 52866.581 24/12/15,17:33:36,18,11,1, 11.9,1,1, -4.508, 10519.717, 415.183, 52866.534 24/12/15,17:33:36,19,11,1, 11.9,1,1, -4.508, 10519.687, 415.174, 52866.584 24/12/15,17:33:37,00,11,1, 11.9,1,1, -4.504, 10519.683, 415.174, 52866.584 24/12/15,17:33:37,01,11,1, 11.9,1,1, -4.504, 10519.698, 415.161, 52866.598 24/12/15,17:33:37,02,11,1, 11.9,1,1, -4.504, 10519.663, 415.159, 52866.562 24/12/15,17:33:37,03,11,1, 11.9,1,1, -4.504, 10519.643, 415.152, 52866.585 24/12/15,17:33:37,04,11,1, 11.9,1,1, -4.504, 10519.653, 415.160, 52866.553 24/12/15,17:33:37,05,11,1, 11.9,1,1, -4.504, 10519.673, 415.173, 52866.557 24/12/15,17:33:37,06,11,1, 11.9,1,1, -4.504, 10519.674, 415.171, 52866.587 24/12/15,17:33:37,07,11,1, 11.9,1,1, -4.504, 10519.667, 415.166, 52866.679 24/12/15,17:33:37,08,11,1, 11.9,1,1, -4.504, 10519.631, 415.157, 52866.545 24/12/15,17:33:37,09,11,1, 11.9,1,1, -4.504, 10519.637, 415.163, 52866.535 24/12/15,17:33:37,10,11,1, 11.9,1,1, -4.504, 10519.637, 415.145, 52866.534 24/12/15,17:33:37,11,11,1, 11.9,1,1, -4.504, 10519.629, 415.152, 52866.568 24/12/15,17:33:37,12,11,1, 11.9,1,1, -4.504, 10519.625, 415.148, 52866.570 24/12/15,17:33:37,13,11,1, 11.9,1,1, -4.504, 10519.628, 415.145, 52866.534 24/12/15,17:33:37,14,11,1, 11.9,1,1, -4.504, 10519.621, 415.137, 52866.581 24/12/15,17:33:37,15,11,1, 11.9,1,1, -4.504, 10519.620, 415.145, 52866.503 24/12/15,17:33:37,16,11,1, 11.9,1,1, -4.504, 10519.626, 415.144, 52866.546 24/12/15,17:33:37,17,11,1, 11.9,1,1, -4.504, 10519.564, 415.145, 52866.371 24/12/15,17:33:37,18,11,1, 11.9,1,1, -4.504, 10519.611, 415.155, 52866.586 24/12/15,17:33:37,19,11,1, 11.9,1,1, -4.504, 10519.633, 415.145, 52866.570 24/12/15,17:33:38,00,11,1, 11.9,1,1, -4.508, 10519.625, 415.145, 52866.570 24/12/15,17:33:38,01,11,1, 11.9,1,1, -4.508, 10519.597, 415.123, 52866.393 24/12/15,17:33:38,02,11,1, 11.9,1,1, -4.508, 10519.623, 415.153, 52866.579 24/12/15,17:33:38,03,11,1, 11.9,1,1, -4.508, 10519.591, 415.155, 52866.590 24/12/15,17:33:38,04,11,1, 11.9,1,1, -4.508, 10519.592, 415.163, 52866.530 24/12/15,17:33:38,05,11,1, 11.9,1,1, -4.508, 10519.558, 415.176, 52866.578 24/12/15,17:33:38,06,11,1, 11.9,1,1, -4.508, 10519.551, 415.159, 52866.581 24/12/15,17:33:38,07,11,1, 11.9,1,1, -4.508, 10519.552, 415.153, 52866.602 24/12/15,17:33:38,08,11,1, 11.9,1,1, -4.508, 10519.555, 415.178, 52866.573 24/12/15,17:33:38,09,11,1, 11.9,1,1, -4.508, 10519.550, 415.167, 52866.506 24/12/15,17:33:38,10,11,1, 11.9,1,1, -4.508, 10519.551, 415.143, 52866.520 24/12/15,17:33:38,11,11,1, 11.9,1,1, -4.508, 10519.541, 415.191, 52866.604 24/12/15,17:33:38,12,11,1, 11.9,1,1, -4.508, 10519.550, 415.151, 52866.512 24/12/15,17:33:38,13,11,1, 11.9,1,1, -4.508, 10519.553, 415.141, 52866.510 24/12/15,17:33:38,14,11,1, 11.9,1,1, -4.508, 10519.523, 415.169, 52866.535 24/12/15,17:33:38,15,11,1, 11.9,1,1, -4.508, 10519.491, 415.160, 52866.578 24/12/15,17:33:38,16,11,1, 11.9,1,1, -4.508, 10519.539, 415.178, 52866.560 24/12/15,17:33:38,17,11,1, 11.9,1,1, -4.508, 10519.517, 415.188, 52866.530 24/12/15,17:33:38,18,11,1, 11.9,1,1, -4.508, 10519.529, 415.174, 52866.525 24/12/15,17:33:38,19,11,1, 11.9,1,1, -4.508, 10519.536, 415.157, 52866.566 24/12/15,17:33:39,00,10,1, 11.9,1,1, -4.506, 10519.533, 415.157, 52866.566 24/12/15,17:33:39,01,10,1, 11.9,1,1, -4.506, 10519.488, 415.189, 52866.596 24/12/15,17:33:39,02,10,1, 11.9,1,1, -4.506, 10519.505, 415.179, 52866.569 24/12/15,17:33:39,03,10,1, 11.9,1,1, -4.506, 10519.479, 415.185, 52866.543 24/12/15,17:33:39,04,10,1, 11.9,1,1, -4.506, 10519.497, 415.166, 52866.504 24/12/15,17:33:39,05,10,1, 11.9,1,1, -4.506, 10519.510, 415.164, 52866.519 24/12/15,17:33:39,06,10,1, 11.9,1,1, -4.506, 10519.499, 415.170, 52866.579 24/12/15,17:33:39,07,10,1, 11.9,1,1, -4.506, 10519.510, 415.132, 52866.453 24/12/15,17:33:39,08,10,1, 11.9,1,1, -4.506, 10519.484, 415.189, 52866.540 24/12/15,17:33:39,09,10,1, 11.9,1,1, -4.506, 10519.494, 415.167, 52866.567 24/12/15,17:33:39,10,10,1, 11.9,1,1, -4.506, 10519.479, 415.171, 52866.538 24/12/15,17:33:39,11,10,1, 11.9,1,1, -4.506, 10519.461, 415.166, 52866.559 24/12/15,17:33:39,12,10,1, 11.9,1,1, -4.506, 10519.457, 415.171, 52866.570 24/12/15,17:33:39,13,10,1, 11.9,1,1, -4.506, 10519.473, 415.179, 52866.558 24/12/15,17:33:39,14,10,1, 11.9,1,1, -4.506, 10519.443, 415.169, 52866.541 24/12/15,17:33:39,15,10,1, 11.9,1,1, -4.506, 10519.482, 415.154, 52866.453 24/12/15,17:33:39,16,10,1, 11.9,1,1, -4.506, 10519.446, 415.159, 52866.599 24/12/15,17:33:39,17,10,1, 11.9,1,1, -4.506, 10519.473, 415.151, 52866.592 24/12/15,17:33:39,18,10,1, 11.9,1,1, -4.506, 10519.463, 415.142, 52866.589 24/12/15,17:33:39,19,10,1, 11.9,1,1, -4.506, 10519.440, 415.139, 52866.487 24/12/15,17:33:40,00,09,1, 11.9,1,1, -4.505, 10519.433, 415.139, 52866.487 24/12/15,17:33:40,01,09,1, 11.9,1,1, -4.505, 10519.432, 415.154, 52866.480 24/12/15,17:33:40,02,09,1, 11.9,1,1, -4.505, 10519.419, 415.175, 52866.475 24/12/15,17:33:40,03,09,1, 11.9,1,1, -4.505, 10519.423, 415.149, 52866.529 24/12/15,17:33:40,04,09,1, 11.9,1,1, -4.505, 10519.434, 415.155, 52866.587 24/12/15,17:33:40,05,09,1, 11.9,1,1, -4.505, 10519.415, 415.175, 52866.602 24/12/15,17:33:40,06,09,1, 11.9,1,1, -4.505, 10519.433, 415.171, 52866.593 24/12/15,17:33:40,07,09,1, 11.9,1,1, -4.505, 10519.423, 415.154, 52866.453 24/12/15,17:33:40,08,09,1, 11.9,1,1, -4.505, 10519.402, 415.170, 52866.532 24/12/15,17:33:40,09,09,1, 11.9,1,1, -4.505, 10519.403, 415.149, 52866.544 24/12/15,17:33:40,10,09,1, 11.9,1,1, -4.505, 10519.433, 415.159, 52866.612 24/12/15,17:33:40,11,09,1, 11.9,1,1, -4.505, 10519.399, 415.154, 52866.530 24/12/15,17:33:40,12,09,1, 11.9,1,1, -4.505, 10519.396, 415.144, 52866.550 24/12/15,17:33:40,13,09,1, 11.9,1,1, -4.505, 10519.413, 415.150, 52866.516 24/12/15,17:33:40,14,09,1, 11.9,1,1, -4.505, 10519.382, 415.181, 52866.516 24/12/15,17:33:40,15,09,1, 11.9,1,1, -4.505, 10519.380, 415.178, 52866.573 24/12/15,17:33:40,16,09,1, 11.9,1,1, -4.505, 10519.400, 415.142, 52866.557 24/12/15,17:33:40,17,09,1, 11.9,1,1, -4.505, 10519.417, 415.160, 52866.575 24/12/15,17:33:40,18,09,1, 11.9,1,1, -4.505, 10519.369, 415.162, 52866.526 24/12/15,17:33:40,19,09,1, 11.9,1,1, -4.505, 10519.383, 415.162, 52866.470 24/12/15,17:33:41,00,09,1, 11.9,1,1, -4.506, 10519.383, 415.162, 52866.470 24/12/15,17:33:41,01,09,1, 11.9,1,1, -4.506, 10519.387, 415.162, 52866.517 24/12/15,17:33:41,02,09,1, 11.9,1,1, -4.506, 10519.363, 415.118, 52866.532 24/12/15,17:33:41,03,09,1, 11.9,1,1, -4.506, 10519.367, 415.128, 52866.478 24/12/15,17:33:41,04,09,1, 11.9,1,1, -4.506, 10519.360, 415.148, 52866.506 24/12/15,17:33:41,05,09,1, 11.9,1,1, -4.506, 10519.360, 415.171, 52866.475 24/12/15,17:33:41,06,09,1, 11.9,1,1, -4.506, 10519.359, 415.151, 52866.578 24/12/15,17:33:41,07,09,1, 11.9,1,1, -4.506, 10519.359, 415.173, 52866.497 24/12/15,17:33:41,08,09,1, 11.9,1,1, -4.506, 10519.367, 415.146, 52866.489 24/12/15,17:33:41,09,09,1, 11.9,1,1, -4.506, 10519.372, 415.172, 52866.536 24/12/15,17:33:41,10,09,1, 11.9,1,1, -4.506, 10519.333, 415.173, 52866.488 24/12/15,17:33:41,11,09,1, 11.9,1,1, -4.506, 10519.351, 415.183, 52866.575 24/12/15,17:33:41,12,09,1, 11.9,1,1, -4.506, 10519.340, 415.156, 52866.459 24/12/15,17:33:41,13,09,1, 11.9,1,1, -4.506, 10519.347, 415.145, 52866.490 24/12/15,17:33:41,14,09,1, 11.9,1,1, -4.506, 10519.332, 415.155, 52866.565 24/12/15,17:33:41,15,09,1, 11.9,1,1, -4.506, 10519.346, 415.160, 52866.435 24/12/15,17:33:41,16,09,1, 11.9,1,1, -4.506, 10519.329, 415.156, 52866.418 24/12/15,17:33:41,17,09,1, 11.9,1,1, -4.506, 10519.319, 415.173, 52866.521 24/12/15,17:33:41,18,09,1, 11.9,1,1, -4.506, 10519.342, 415.175, 52866.519 24/12/15,17:33:41,19,09,1, 11.9,1,1, -4.506, 10519.324, 415.161, 52866.541 24/12/15,17:33:42,00,09,1, 11.9,1,1, -4.508, 10519.316, 415.161, 52866.541 24/12/15,17:33:42,01,09,1, 11.9,1,1, -4.508, 10519.313, 415.144, 52866.490 24/12/15,17:33:42,02,09,1, 11.9,1,1, -4.508, 10519.314, 415.169, 52866.452 24/12/15,17:33:42,03,09,1, 11.9,1,1, -4.508, 10519.315, 415.172, 52866.474 24/12/15,17:33:42,04,09,1, 11.9,1,1, -4.508, 10519.289, 415.156, 52866.558 24/12/15,17:33:42,05,09,1, 11.9,1,1, -4.508, 10519.302, 415.178, 52866.578 24/12/15,17:33:42,06,09,1, 11.9,1,1, -4.508, 10519.301, 415.183, 52866.459 24/12/15,17:33:42,07,09,1, 11.9,1,1, -4.508, 10519.272, 415.162, 52866.435 24/12/15,17:33:42,08,09,1, 11.9,1,1, -4.508, 10519.282, 415.175, 52866.483 24/12/15,17:33:42,09,09,1, 11.9,1,1, -4.508, 10519.284, 415.192, 52866.444 24/12/15,17:33:42,10,09,1, 11.9,1,1, -4.508, 10519.278, 415.162, 52866.500 24/12/15,17:33:42,11,09,1, 11.9,1,1, -4.508, 10519.279, 415.186, 52866.562 24/12/15,17:33:42,12,09,1, 11.9,1,1, -4.508, 10519.286, 415.150, 52866.504 24/12/15,17:33:42,13,09,1, 11.9,1,1, -4.508, 10519.280, 415.156, 52866.460 24/12/15,17:33:42,14,09,1, 11.9,1,1, -4.508, 10519.286, 415.174, 52866.552 24/12/15,17:33:42,15,09,1, 11.9,1,1, -4.508, 10519.273, 415.190, 52866.474 24/12/15,17:33:42,16,09,1, 11.9,1,1, -4.508, 10519.283, 415.151, 52866.539 24/12/15,17:33:42,17,09,1, 11.9,1,1, -4.508, 10519.269, 415.152, 52866.446 24/12/15,17:33:42,18,09,1, 11.9,1,1, -4.508, 10519.264, 415.164, 52866.486 24/12/15,17:33:42,19,09,1, 11.9,1,1, -4.508, 10519.250, 415.146, 52866.460 24/12/15,17:33:43,00,09,1, 11.9,1,1, -4.503, 10519.249, 415.146, 52866.460 24/12/15,17:33:43,01,09,1, 11.9,1,1, -4.503, 10519.257, 415.168, 52866.596 24/12/15,17:33:43,02,09,1, 11.9,1,1, -4.503, 10519.241, 415.175, 52866.515 24/12/15,17:33:43,03,09,1, 11.9,1,1, -4.503, 10519.260, 415.169, 52866.514 24/12/15,17:33:43,04,09,1, 11.9,1,1, -4.503, 10519.241, 415.175, 52866.537 24/12/15,17:33:43,05,09,1, 11.9,1,1, -4.503, 10519.270, 415.171, 52866.508 24/12/15,17:33:43,06,09,1, 11.9,1,1, -4.503, 10519.241, 415.166, 52866.579 24/12/15,17:33:43,07,09,1, 11.9,1,1, -4.503, 10519.256, 415.184, 52866.593 24/12/15,17:33:43,08,09,1, 11.9,1,1, -4.503, 10519.250, 415.176, 52866.503 24/12/15,17:33:43,09,09,1, 11.9,1,1, -4.503, 10519.232, 415.166, 52866.596 24/12/15,17:33:43,10,09,1, 11.9,1,1, -4.503, 10519.254, 415.150, 52866.470 24/12/15,17:33:43,11,09,1, 11.9,1,1, -4.503, 10519.217, 415.194, 52866.592 24/12/15,17:33:43,12,09,1, 11.9,1,1, -4.503, 10519.211, 415.181, 52866.511 24/12/15,17:33:43,13,09,1, 11.9,1,1, -4.503, 10519.245, 415.174, 52866.463 24/12/15,17:33:43,14,09,1, 11.9,1,1, -4.503, 10519.211, 415.192, 52866.574 24/12/15,17:33:43,15,09,1, 11.9,1,1, -4.503, 10519.196, 415.166, 52866.431 24/12/15,17:33:43,16,09,1, 11.9,1,1, -4.503, 10519.220, 415.181, 52866.457 24/12/15,17:33:43,17,09,1, 11.9,1,1, -4.503, 10519.223, 415.185, 52866.524 24/12/15,17:33:43,18,09,1, 11.9,1,1, -4.503, 10519.206, 415.177, 52866.580 24/12/15,17:33:43,19,09,1, 11.9,1,1, -4.503, 10519.199, 415.186, 52866.537 24/12/15,17:33:44,00,10,1, 11.9,1,1, -4.509, 10519.191, 415.186, 52866.537 24/12/15,17:33:44,01,10,1, 11.9,1,1, -4.509, 10519.196, 415.183, 52866.548 24/12/15,17:33:44,02,10,1, 11.9,1,1, -4.509, 10519.179, 415.172, 52866.448 24/12/15,17:33:44,03,10,1, 11.9,1,1, -4.509, 10519.168, 415.148, 52866.425 24/12/15,17:33:44,04,10,1, 11.9,1,1, -4.509, 10519.186, 415.157, 52866.505 24/12/15,17:33:44,05,10,1, 11.9,1,1, -4.509, 10519.171, 415.156, 52866.515 24/12/15,17:33:44,06,10,1, 11.9,1,1, -4.509, 10519.179, 415.171, 52866.414 24/12/15,17:33:44,07,10,1, 11.9,1,1, -4.509, 10519.175, 415.179, 52866.445 24/12/15,17:33:44,08,10,1, 11.9,1,1, -4.509, 10519.160, 415.180, 52866.459 24/12/15,17:33:44,09,10,1, 11.9,1,1, -4.509, 10519.159, 415.162, 52866.457 24/12/15,17:33:44,10,10,1, 11.9,1,1, -4.509, 10519.178, 415.130, 52866.441 24/12/15,17:33:44,11,10,1, 11.9,1,1, -4.509, 10519.132, 415.156, 52866.399 24/12/15,17:33:44,12,10,1, 11.9,1,1, -4.509, 10519.154, 415.168, 52866.508 24/12/15,17:33:44,13,10,1, 11.9,1,1, -4.509, 10519.176, 415.177, 52866.428 24/12/15,17:33:44,14,10,1, 11.9,1,1, -4.509, 10519.174, 415.165, 52866.503 24/12/15,17:33:44,15,10,1, 11.9,1,1, -4.509, 10519.187, 415.160, 52866.419 24/12/15,17:33:44,16,10,1, 11.9,1,1, -4.509, 10519.163, 415.193, 52866.480 24/12/15,17:33:44,17,10,1, 11.9,1,1, -4.509, 10519.135, 415.182, 52866.556 24/12/15,17:33:44,18,10,1, 11.9,1,1, -4.509, 10519.153, 415.193, 52866.460 24/12/15,17:33:44,19,10,1, 11.9,1,1, -4.509, 10519.126, 415.217, 52866.571 24/12/15,17:33:45,00,10,1, 11.9,1,1, -4.501, 10519.124, 415.217, 52866.571 24/12/15,17:33:45,01,10,1, 11.9,1,1, -4.501, 10519.133, 415.184, 52866.506 24/12/15,17:33:45,02,10,1, 11.9,1,1, -4.501, 10519.170, 415.177, 52866.489 24/12/15,17:33:45,03,10,1, 11.9,1,1, -4.501, 10519.119, 415.188, 52866.493 24/12/15,17:33:45,04,10,1, 11.9,1,1, -4.501, 10519.145, 415.186, 52866.414 24/12/15,17:33:45,05,10,1, 11.9,1,1, -4.501, 10519.130, 415.187, 52866.502 24/12/15,17:33:45,06,10,1, 11.9,1,1, -4.501, 10519.134, 415.183, 52866.425 24/12/15,17:33:45,07,10,1, 11.9,1,1, -4.501, 10519.123, 415.183, 52866.481 24/12/15,17:33:45,08,10,1, 11.9,1,1, -4.501, 10519.135, 415.158, 52866.474 24/12/15,17:33:45,09,10,1, 11.9,1,1, -4.501, 10519.114, 415.171, 52866.427 24/12/15,17:33:45,10,10,1, 11.9,1,1, -4.501, 10519.140, 415.171, 52866.536 24/12/15,17:33:45,11,10,1, 11.9,1,1, -4.501, 10519.089, 415.175, 52866.456 24/12/15,17:33:45,12,10,1, 11.9,1,1, -4.501, 10519.099, 415.180, 52866.514 24/12/15,17:33:45,13,10,1, 11.9,1,1, -4.501, 10519.092, 415.164, 52866.413 24/12/15,17:33:45,14,10,1, 11.9,1,1, -4.501, 10519.074, 415.169, 52866.528 24/12/15,17:33:45,15,10,1, 11.9,1,1, -4.501, 10519.094, 415.179, 52866.516 24/12/15,17:33:45,16,10,1, 11.9,1,1, -4.501, 10519.095, 415.195, 52866.468 24/12/15,17:33:45,17,10,1, 11.9,1,1, -4.501, 10519.084, 415.184, 52866.431 24/12/15,17:33:45,18,10,1, 11.9,1,1, -4.501, 10519.070, 415.186, 52866.474 24/12/15,17:33:45,19,10,1, 11.9,1,1, -4.501, 10519.086, 415.157, 52866.485 24/12/15,17:33:46,00,10,1, 11.9,1,1, -4.501, 10519.083, 415.157, 52866.485 24/12/15,17:33:46,01,10,1, 11.9,1,1, -4.501, 10519.062, 415.182, 52866.515 24/12/15,17:33:46,02,10,1, 11.9,1,1, -4.501, 10519.078, 415.200, 52866.531 24/12/15,17:33:46,03,10,1, 11.9,1,1, -4.501, 10519.076, 415.168, 52866.478 24/12/15,17:33:46,04,10,1, 11.9,1,1, -4.501, 10519.090, 415.198, 52866.487 24/12/15,17:33:46,05,10,1, 11.9,1,1, -4.501, 10519.062, 415.169, 52866.537 24/12/15,17:33:46,06,10,1, 11.9,1,1, -4.501, 10519.089, 415.163, 52866.510 24/12/15,17:33:46,07,10,1, 11.9,1,1, -4.501, 10519.074, 415.187, 52866.398 24/12/15,17:33:46,08,10,1, 11.9,1,1, -4.501, 10519.062, 415.160, 52866.436 24/12/15,17:33:46,09,10,1, 11.9,1,1, -4.501, 10519.057, 415.160, 52866.459 24/12/15,17:33:46,10,10,1, 11.9,1,1, -4.501, 10519.061, 415.183, 52866.525 24/12/15,17:33:46,11,10,1, 11.9,1,1, -4.501, 10519.050, 415.174, 52866.508 24/12/15,17:33:46,12,10,1, 11.9,1,1, -4.501, 10519.087, 415.161, 52866.470 24/12/15,17:33:46,13,10,1, 11.9,1,1, -4.501, 10519.050, 415.193, 52866.452 24/12/15,17:33:46,14,10,1, 11.9,1,1, -4.501, 10519.041, 415.171, 52866.484 24/12/15,17:33:46,15,10,1, 11.9,1,1, -4.501, 10519.053, 415.162, 52866.404 24/12/15,17:33:46,16,10,1, 11.9,1,1, -4.501, 10519.021, 415.160, 52866.478 24/12/15,17:33:46,17,10,1, 11.9,1,1, -4.501, 10519.041, 415.164, 52866.449 24/12/15,17:33:46,18,10,1, 11.9,1,1, -4.501, 10519.023, 415.167, 52866.489 24/12/15,17:33:46,19,10,1, 11.9,1,1, -4.501, 10519.044, 415.171, 52866.479 24/12/15,17:33:47,00,10,1, 11.9,1,1, -4.507, 10519.041, 415.171, 52866.479 24/12/15,17:33:47,01,10,1, 11.9,1,1, -4.507, 10519.029, 415.153, 52866.468 24/12/15,17:33:47,02,10,1, 11.9,1,1, -4.507, 10519.017, 415.157, 52866.437 24/12/15,17:33:47,03,10,1, 11.9,1,1, -4.507, 10519.016, 415.156, 52866.460 24/12/15,17:33:47,04,10,1, 11.9,1,1, -4.507, 10519.036, 415.140, 52866.419 24/12/15,17:33:47,05,10,1, 11.9,1,1, -4.507, 10518.992, 415.162, 52866.424 24/12/15,17:33:47,06,10,1, 11.9,1,1, -4.507, 10519.019, 415.132, 52866.405 24/12/15,17:33:47,07,10,1, 11.9,1,1, -4.507, 10518.991, 415.163, 52866.502 24/12/15,17:33:47,08,10,1, 11.9,1,1, -4.507, 10519.027, 415.145, 52866.453 24/12/15,17:33:47,09,10,1, 11.9,1,1, -4.507, 10519.004, 415.155, 52866.423 24/12/15,17:33:47,10,10,1, 11.9,1,1, -4.507, 10519.004, 415.127, 52866.445 24/12/15,17:33:47,11,10,1, 11.9,1,1, -4.507, 10518.988, 415.136, 52866.463 24/12/15,17:33:47,12,10,1, 11.9,1,1, -4.507, 10518.953, 415.145, 52866.511 24/12/15,17:33:47,13,10,1, 11.9,1,1, -4.507, 10518.965, 415.149, 52866.409 24/12/15,17:33:47,14,10,1, 11.9,1,1, -4.507, 10518.990, 415.149, 52866.425 24/12/15,17:33:47,15,10,1, 11.9,1,1, -4.507, 10518.994, 415.142, 52866.435 24/12/15,17:33:47,16,10,1, 11.9,1,1, -4.507, 10518.960, 415.097, 52866.379 24/12/15,17:33:47,17,10,1, 11.9,1,1, -4.507, 10518.956, 415.154, 52866.572 24/12/15,17:33:47,18,10,1, 11.9,1,1, -4.507, 10518.980, 415.121, 52866.368 24/12/15,17:33:47,19,10,1, 11.9,1,1, -4.507, 10518.976, 415.127, 52866.355 24/12/15,17:33:48,00,09,1, 12.0,1,1, -4.508, 10518.974, 415.127, 52866.355 24/12/15,17:33:48,01,09,1, 12.0,1,1, -4.508, 10518.954, 415.140, 52866.435 24/12/15,17:33:48,02,09,1, 12.0,1,1, -4.508, 10518.955, 415.109, 52866.396 24/12/15,17:33:48,03,09,1, 12.0,1,1, -4.508, 10518.959, 415.128, 52866.397 24/12/15,17:33:48,04,09,1, 12.0,1,1, -4.508, 10518.942, 415.129, 52866.468 24/12/15,17:33:48,05,09,1, 12.0,1,1, -4.508, 10518.950, 415.131, 52866.487 24/12/15,17:33:48,06,09,1, 12.0,1,1, -4.508, 10518.957, 415.136, 52866.465 24/12/15,17:33:48,07,09,1, 12.0,1,1, -4.508, 10518.947, 415.117, 52866.386 24/12/15,17:33:48,08,09,1, 12.0,1,1, -4.508, 10518.936, 415.138, 52866.393 24/12/15,17:33:48,09,09,1, 12.0,1,1, -4.508, 10518.941, 415.099, 52866.347 24/12/15,17:33:48,10,09,1, 12.0,1,1, -4.508, 10518.949, 415.120, 52866.363 24/12/15,17:33:48,11,09,1, 12.0,1,1, -4.508, 10518.931, 415.107, 52866.417 24/12/15,17:33:48,12,09,1, 12.0,1,1, -4.508, 10518.937, 415.137, 52866.396 24/12/15,17:33:48,13,09,1, 12.0,1,1, -4.508, 10518.936, 415.127, 52866.439 24/12/15,17:33:48,14,09,1, 12.0,1,1, -4.508, 10518.929, 415.110, 52866.385 24/12/15,17:33:48,15,09,1, 12.0,1,1, -4.508, 10518.921, 415.112, 52866.466 24/12/15,17:33:48,16,09,1, 12.0,1,1, -4.508, 10518.913, 415.131, 52866.377 24/12/15,17:33:48,17,09,1, 12.0,1,1, -4.508, 10518.924, 415.120, 52866.462 24/12/15,17:33:48,18,09,1, 12.0,1,1, -4.508, 10518.893, 415.123, 52866.438 24/12/15,17:33:48,19,09,1, 12.0,1,1, -4.508, 10518.909, 415.119, 52866.392 24/12/15,17:33:49,00,09,1, 11.9,1,1, -4.504, 10518.907, 415.119, 52866.392 24/12/15,17:33:49,01,09,1, 11.9,1,1, -4.504, 10518.907, 415.108, 52866.380 24/12/15,17:33:49,02,09,1, 11.9,1,1, -4.504, 10518.880, 415.138, 52866.482 24/12/15,17:33:49,03,09,1, 11.9,1,1, -4.504, 10518.886, 415.125, 52866.386 24/12/15,17:33:49,04,09,1, 11.9,1,1, -4.504, 10518.853, 415.132, 52866.412 24/12/15,17:33:49,05,09,1, 11.9,1,1, -4.504, 10518.900, 415.101, 52866.444 24/12/15,17:33:49,06,09,1, 11.9,1,1, -4.504, 10518.897, 415.119, 52866.364 24/12/15,17:33:49,07,09,1, 11.9,1,1, -4.504, 10518.873, 415.101, 52866.423 24/12/15,17:33:49,08,09,1, 11.9,1,1, -4.504, 10518.899, 415.096, 52866.359 24/12/15,17:33:49,09,09,1, 11.9,1,1, -4.504, 10518.871, 415.123, 52866.441 24/12/15,17:33:49,10,09,1, 11.9,1,1, -4.504, 10518.893, 415.083, 52866.338 24/12/15,17:33:49,11,09,1, 11.9,1,1, -4.504, 10518.886, 415.085, 52866.342 24/12/15,17:33:49,12,09,1, 11.9,1,1, -4.504, 10518.883, 415.094, 52866.390 24/12/15,17:33:49,13,09,1, 11.9,1,1, -4.504, 10518.871, 415.101, 52866.382 24/12/15,17:33:49,14,09,1, 11.9,1,1, -4.504, 10518.843, 415.088, 52866.383 24/12/15,17:33:49,15,09,1, 11.9,1,1, -4.504, 10518.861, 415.070, 52866.367 24/12/15,17:33:49,16,09,1, 11.9,1,1, -4.504, 10518.880, 415.082, 52866.350 24/12/15,17:33:49,17,09,1, 11.9,1,1, -4.504, 10518.850, 415.058, 52866.367 24/12/15,17:33:49,18,09,1, 11.9,1,1, -4.504, 10518.854, 415.117, 52866.421 24/12/15,17:33:49,19,09,1, 11.9,1,1, -4.504, 10518.850, 415.058, 52866.317 24/12/15,17:33:50,00,10,1, 11.9,1,1, -4.508, 10518.849, 415.058, 52866.317 24/12/15,17:33:50,01,10,1, 11.9,1,1, -4.508, 10518.841, 415.091, 52866.416 24/12/15,17:33:50,02,10,1, 11.9,1,1, -4.508, 10518.841, 415.092, 52866.307 24/12/15,17:33:50,03,10,1, 11.9,1,1, -4.508, 10518.837, 415.070, 52866.352 24/12/15,17:33:50,04,10,1, 11.9,1,1, -4.508, 10518.879, 415.072, 52866.393 24/12/15,17:33:50,05,10,1, 11.9,1,1, -4.508, 10518.837, 415.072, 52866.358 24/12/15,17:33:50,06,10,1, 11.9,1,1, -4.508, 10518.845, 415.073, 52866.373 24/12/15,17:33:50,07,10,1, 11.9,1,1, -4.508, 10518.846, 415.040, 52866.424 24/12/15,17:33:50,08,10,1, 11.9,1,1, -4.508, 10518.859, 415.075, 52866.380 24/12/15,17:33:50,09,10,1, 11.9,1,1, -4.508, 10518.836, 415.079, 52866.375 24/12/15,17:33:50,10,10,1, 11.9,1,1, -4.508, 10518.833, 415.053, 52866.468 24/12/15,17:33:50,11,10,1, 11.9,1,1, -4.508, 10518.827, 415.064, 52866.322 24/12/15,17:33:50,12,10,1, 11.9,1,1, -4.508, 10518.867, 415.052, 52866.385 24/12/15,17:33:50,13,10,1, 11.9,1,1, -4.508, 10518.824, 415.056, 52866.471 24/12/15,17:33:50,14,10,1, 11.9,1,1, -4.508, 10518.830, 415.068, 52866.389 24/12/15,17:33:50,15,10,1, 11.9,1,1, -4.508, 10518.834, 415.067, 52866.349 24/12/15,17:33:50,16,10,1, 11.9,1,1, -4.508, 10518.825, 415.067, 52866.310 24/12/15,17:33:50,17,10,1, 11.9,1,1, -4.508, 10518.812, 415.047, 52866.394 24/12/15,17:33:50,18,10,1, 11.9,1,1, -4.508, 10518.814, 415.044, 52866.281 24/12/15,17:33:50,19,10,1, 11.9,1,1, -4.508, 10518.817, 415.049, 52866.328 24/12/15,17:33:51,00,10,1, 11.9,1,1, -4.509, 10518.816, 415.049, 52866.328 24/12/15,17:33:51,01,10,1, 11.9,1,1, -4.509, 10518.793, 415.054, 52866.332 24/12/15,17:33:51,02,10,1, 11.9,1,1, -4.509, 10518.819, 415.059, 52866.357 24/12/15,17:33:51,03,10,1, 11.9,1,1, -4.509, 10518.797, 415.020, 52866.366 24/12/15,17:33:51,04,10,1, 11.9,1,1, -4.509, 10518.824, 415.015, 52866.300 24/12/15,17:33:51,05,10,1, 11.9,1,1, -4.509, 10518.791, 415.054, 52866.347 24/12/15,17:33:51,06,10,1, 11.9,1,1, -4.509, 10518.792, 415.038, 52866.332 24/12/15,17:33:51,07,10,1, 11.9,1,1, -4.509, 10518.806, 415.020, 52866.293 24/12/15,17:33:51,08,10,1, 11.9,1,1, -4.509, 10518.799, 415.019, 52866.328 24/12/15,17:33:51,09,10,1, 11.9,1,1, -4.509, 10518.784, 415.014, 52866.333 24/12/15,17:33:51,10,10,1, 11.9,1,1, -4.509, 10518.771, 415.021, 52866.404 24/12/15,17:33:51,11,10,1, 11.9,1,1, -4.509, 10518.766, 415.025, 52866.346 24/12/15,17:33:51,12,10,1, 11.9,1,1, -4.509, 10518.778, 414.995, 52866.323 24/12/15,17:33:51,13,10,1, 11.9,1,1, -4.509, 10518.784, 415.005, 52866.391 24/12/15,17:33:51,14,10,1, 11.9,1,1, -4.509, 10518.768, 414.997, 52866.377 24/12/15,17:33:51,15,10,1, 11.9,1,1, -4.509, 10518.778, 415.003, 52866.337 24/12/15,17:33:51,16,10,1, 11.9,1,1, -4.509, 10518.784, 414.997, 52866.296 24/12/15,17:33:51,17,10,1, 11.9,1,1, -4.509, 10518.775, 415.018, 52866.281 24/12/15,17:33:51,18,10,1, 11.9,1,1, -4.509, 10518.766, 415.010, 52866.328 24/12/15,17:33:51,19,10,1, 11.9,1,1, -4.509, 10518.772, 415.013, 52866.300 24/12/15,17:33:52,00,10,1, 11.9,1,1, -4.501, 10518.765, 415.013, 52866.300 24/12/15,17:33:52,01,10,1, 11.9,1,1, -4.501, 10518.757, 415.007, 52866.336 24/12/15,17:33:52,02,10,1, 11.9,1,1, -4.501, 10518.774, 414.970, 52866.282 24/12/15,17:33:52,03,10,1, 11.9,1,1, -4.501, 10518.784, 414.982, 52866.313 24/12/15,17:33:52,04,10,1, 11.9,1,1, -4.501, 10518.747, 415.000, 52866.305 24/12/15,17:33:52,05,10,1, 11.9,1,1, -4.501, 10518.756, 414.992, 52866.299 24/12/15,17:33:52,06,10,1, 11.9,1,1, -4.501, 10518.745, 414.979, 52866.315 24/12/15,17:33:52,07,10,1, 11.9,1,1, -4.501, 10518.753, 414.981, 52866.340 24/12/15,17:33:52,08,10,1, 11.9,1,1, -4.501, 10518.754, 414.970, 52866.378 24/12/15,17:33:52,09,10,1, 11.9,1,1, -4.501, 10518.751, 414.955, 52866.310 24/12/15,17:33:52,10,10,1, 11.9,1,1, -4.501, 10518.729, 414.959, 52866.314 24/12/15,17:33:52,11,10,1, 11.9,1,1, -4.501, 10518.740, 414.969, 52866.270 24/12/15,17:33:52,12,10,1, 11.9,1,1, -4.501, 10518.741, 414.967, 52866.338 24/12/15,17:33:52,13,10,1, 11.9,1,1, -4.501, 10518.747, 414.935, 52866.237 24/12/15,17:33:52,14,10,1, 11.9,1,1, -4.501, 10518.737, 414.969, 52866.395 24/12/15,17:33:52,15,10,1, 11.9,1,1, -4.501, 10518.751, 414.941, 52866.280 24/12/15,17:33:52,16,10,1, 11.9,1,1, -4.501, 10518.730, 414.952, 52866.361 24/12/15,17:33:52,17,10,1, 11.9,1,1, -4.501, 10518.729, 414.934, 52866.287 24/12/15,17:33:52,18,10,1, 11.9,1,1, -4.501, 10518.731, 414.908, 52866.287 24/12/15,17:33:52,19,10,1, 11.9,1,1, -4.501, 10518.709, 414.917, 52866.304 24/12/15,17:33:53,00,10,1, 11.9,1,1, -4.505, 10518.707, 414.917, 52866.304 24/12/15,17:33:53,01,10,1, 11.9,1,1, -4.505, 10518.728, 414.912, 52866.307 24/12/15,17:33:53,02,10,1, 11.9,1,1, -4.505, 10518.719, 414.923, 52866.298 24/12/15,17:33:53,03,10,1, 11.9,1,1, -4.505, 10518.716, 414.898, 52866.307 24/12/15,17:33:53,04,10,1, 11.9,1,1, -4.505, 10518.710, 414.906, 52866.284 24/12/15,17:33:53,05,10,1, 11.9,1,1, -4.505, 10518.731, 414.899, 52866.276 24/12/15,17:33:53,06,10,1, 11.9,1,1, -4.505, 10518.726, 414.901, 52866.349 24/12/15,17:33:53,07,10,1, 11.9,1,1, -4.505, 10518.740, 414.911, 52866.345 24/12/15,17:33:53,08,10,1, 11.9,1,1, -4.505, 10518.708, 414.918, 52866.306 24/12/15,17:33:53,09,10,1, 11.9,1,1, -4.505, 10518.732, 414.901, 52866.294 24/12/15,17:33:53,10,10,1, 11.9,1,1, -4.505, 10518.708, 414.915, 52866.316 24/12/15,17:33:53,11,10,1, 11.9,1,1, -4.505, 10518.716, 414.903, 52866.325 24/12/15,17:33:53,12,10,1, 11.9,1,1, -4.505, 10518.701, 414.878, 52866.334 24/12/15,17:33:53,13,10,1, 11.9,1,1, -4.505, 10518.720, 414.910, 52866.329 24/12/15,17:33:53,14,10,1, 11.9,1,1, -4.505, 10518.713, 414.892, 52866.321 24/12/15,17:33:53,15,10,1, 11.9,1,1, -4.505, 10518.697, 414.891, 52866.358 24/12/15,17:33:53,16,10,1, 11.9,1,1, -4.505, 10518.724, 414.889, 52866.371 24/12/15,17:33:53,17,10,1, 11.9,1,1, -4.505, 10518.699, 414.876, 52866.327 24/12/15,17:33:53,18,10,1, 11.9,1,1, -4.505, 10518.723, 414.853, 52866.205 24/12/15,17:33:53,19,10,1, 11.9,1,1, -4.505, 10518.726, 414.858, 52866.304 24/12/15,17:33:54,00,10,1, 11.9,1,1, -4.505, 10518.724, 414.858, 52866.304 24/12/15,17:33:54,01,10,1, 11.9,1,1, -4.505, 10518.695, 414.882, 52866.299 24/12/15,17:33:54,02,10,1, 11.9,1,1, -4.505, 10518.682, 414.877, 52866.269 24/12/15,17:33:54,03,10,1, 11.9,1,1, -4.505, 10518.669, 414.874, 52866.297 24/12/15,17:33:54,04,10,1, 11.9,1,1, -4.505, 10518.689, 414.847, 52866.233 24/12/15,17:33:54,05,10,1, 11.9,1,1, -4.505, 10518.688, 414.859, 52866.321 24/12/15,17:33:54,06,10,1, 11.9,1,1, -4.505, 10518.662, 414.825, 52866.276 24/12/15,17:33:54,07,10,1, 11.9,1,1, -4.505, 10518.668, 414.857, 52866.291 24/12/15,17:33:54,08,10,1, 11.9,1,1, -4.505, 10518.675, 414.859, 52866.302 24/12/15,17:33:54,09,10,1, 11.9,1,1, -4.505, 10518.674, 414.848, 52866.329 24/12/15,17:33:54,10,10,1, 11.9,1,1, -4.505, 10518.652, 414.831, 52866.239 24/12/15,17:33:54,11,10,1, 11.9,1,1, -4.505, 10518.646, 414.833, 52866.318 24/12/15,17:33:54,12,10,1, 11.9,1,1, -4.505, 10518.667, 414.830, 52866.272 24/12/15,17:33:54,13,10,1, 11.9,1,1, -4.505, 10518.669, 414.822, 52866.323 24/12/15,17:33:54,14,10,1, 11.9,1,1, -4.505, 10518.643, 414.796, 52866.203 24/12/15,17:33:54,15,10,1, 11.9,1,1, -4.505, 10518.653, 414.843, 52866.290 24/12/15,17:33:54,16,10,1, 11.9,1,1, -4.505, 10518.670, 414.818, 52866.188 24/12/15,17:33:54,17,10,1, 11.9,1,1, -4.505, 10518.668, 414.807, 52866.252 24/12/15,17:33:54,18,10,1, 11.9,1,1, -4.505, 10518.675, 414.820, 52866.212 24/12/15,17:33:54,19,10,1, 11.9,1,1, -4.505, 10518.654, 414.812, 52866.207 24/12/15,17:33:55,00,10,1, 11.9,1,1, -4.504, 10518.649, 414.812, 52866.207 24/12/15,17:33:55,01,10,1, 11.9,1,1, -4.504, 10518.663, 414.814, 52866.279 24/12/15,17:33:55,02,10,1, 11.9,1,1, -4.504, 10518.636, 414.779, 52866.242 24/12/15,17:33:55,03,10,1, 11.9,1,1, -4.504, 10518.631, 414.796, 52866.286 24/12/15,17:33:55,04,10,1, 11.9,1,1, -4.504, 10518.632, 414.791, 52866.179 24/12/15,17:33:55,05,10,1, 11.9,1,1, -4.504, 10518.627, 414.788, 52866.254 24/12/15,17:33:55,06,10,1, 11.9,1,1, -4.504, 10518.600, 414.797, 52866.181 24/12/15,17:33:55,07,10,1, 11.9,1,1, -4.504, 10518.622, 414.774, 52866.294 24/12/15,17:33:55,08,10,1, 11.9,1,1, -4.504, 10518.642, 414.772, 52866.179 24/12/15,17:33:55,09,10,1, 11.9,1,1, -4.504, 10518.619, 414.789, 52866.240 24/12/15,17:33:55,10,10,1, 11.9,1,1, -4.504, 10518.615, 414.790, 52866.188 24/12/15,17:33:55,11,10,1, 11.9,1,1, -4.504, 10518.614, 414.778, 52866.219 24/12/15,17:33:55,12,10,1, 11.9,1,1, -4.504, 10518.628, 414.767, 52866.198 24/12/15,17:33:55,13,10,1, 11.9,1,1, -4.504, 10518.588, 414.780, 52866.269 24/12/15,17:33:55,14,10,1, 11.9,1,1, -4.504, 10518.642, 414.770, 52866.269 24/12/15,17:33:55,15,10,1, 11.9,1,1, -4.504, 10518.623, 414.774, 52866.252 24/12/15,17:33:55,16,10,1, 11.9,1,1, -4.504, 10518.589, 414.752, 52866.215 24/12/15,17:33:55,17,10,1, 11.9,1,1, -4.504, 10518.614, 414.774, 52866.273 24/12/15,17:33:55,18,10,1, 11.9,1,1, -4.504, 10518.584, 414.769, 52866.171 24/12/15,17:33:55,19,10,1, 11.9,1,1, -4.504, 10518.607, 414.784, 52866.318 24/12/15,17:33:56,00,10,1, 11.9,1,1, -4.505, 10518.607, 414.784, 52866.318 24/12/15,17:33:56,01,10,1, 11.9,1,1, -4.505, 10518.602, 414.767, 52866.269 24/12/15,17:33:56,02,10,1, 11.9,1,1, -4.505, 10518.597, 414.738, 52866.221 24/12/15,17:33:56,03,10,1, 11.9,1,1, -4.505, 10518.598, 414.753, 52866.278 24/12/15,17:33:56,04,10,1, 11.9,1,1, -4.505, 10518.605, 414.759, 52866.258 24/12/15,17:33:56,05,10,1, 11.9,1,1, -4.505, 10518.587, 414.744, 52866.245 24/12/15,17:33:56,06,10,1, 11.9,1,1, -4.505, 10518.609, 414.724, 52866.174 24/12/15,17:33:56,07,10,1, 11.9,1,1, -4.505, 10518.598, 414.730, 52866.248 24/12/15,17:33:56,08,10,1, 11.9,1,1, -4.505, 10518.611, 414.699, 52866.145 24/12/15,17:33:56,09,10,1, 11.9,1,1, -4.505, 10518.595, 414.707, 52866.227 24/12/15,17:33:56,10,10,1, 11.9,1,1, -4.505, 10518.594, 414.702, 52866.238 24/12/15,17:33:56,11,10,1, 11.9,1,1, -4.505, 10518.576, 414.715, 52866.249 24/12/15,17:33:56,12,10,1, 11.9,1,1, -4.505, 10518.586, 414.685, 52866.236 24/12/15,17:33:56,13,10,1, 11.9,1,1, -4.505, 10518.586, 414.700, 52866.338 24/12/15,17:33:56,14,10,1, 11.9,1,1, -4.505, 10518.575, 414.679, 52866.231 24/12/15,17:33:56,15,10,1, 11.9,1,1, -4.505, 10518.585, 414.678, 52866.271 24/12/15,17:33:56,16,10,1, 11.9,1,1, -4.505, 10518.599, 414.701, 52866.159 24/12/15,17:33:56,17,10,1, 11.9,1,1, -4.505, 10518.567, 414.693, 52866.295 24/12/15,17:33:56,18,10,1, 11.9,1,1, -4.505, 10518.570, 414.692, 52866.204 24/12/15,17:33:56,19,10,1, 11.9,1,1, -4.505, 10518.569, 414.673, 52866.239 24/12/15,17:33:57,00,10,1, 11.9,1,1, -4.506, 10518.565, 414.673, 52866.239 24/12/15,17:33:57,01,10,1, 11.9,1,1, -4.506, 10518.560, 414.665, 52866.288 24/12/15,17:33:57,02,10,1, 11.9,1,1, -4.506, 10518.531, 414.669, 52866.279 24/12/15,17:33:57,03,10,1, 11.9,1,1, -4.506, 10518.568, 414.655, 52866.231 24/12/15,17:33:57,04,10,1, 11.9,1,1, -4.506, 10518.575, 414.672, 52866.310 24/12/15,17:33:57,05,10,1, 11.9,1,1, -4.506, 10518.570, 414.671, 52866.253 24/12/15,17:33:57,06,10,1, 11.9,1,1, -4.506, 10518.540, 414.683, 52866.298 24/12/15,17:33:57,07,10,1, 11.9,1,1, -4.506, 10518.559, 414.666, 52866.329 24/12/15,17:33:57,08,10,1, 11.9,1,1, -4.506, 10518.564, 414.684, 52866.353 24/12/15,17:33:57,09,10,1, 11.9,1,1, -4.506, 10518.553, 414.665, 52866.308 24/12/15,17:33:57,10,10,1, 11.9,1,1, -4.506, 10518.546, 414.664, 52866.221 24/12/15,17:33:57,11,10,1, 11.9,1,1, -4.506, 10518.566, 414.616, 52866.218 24/12/15,17:33:57,12,10,1, 11.9,1,1, -4.506, 10518.535, 414.645, 52866.245 24/12/15,17:33:57,13,10,1, 11.9,1,1, -4.506, 10518.534, 414.647, 52866.310 24/12/15,17:33:57,14,10,1, 11.9,1,1, -4.506, 10518.534, 414.668, 52866.313 24/12/15,17:33:57,15,10,1, 11.9,1,1, -4.506, 10518.545, 414.658, 52866.319 24/12/15,17:33:57,16,10,1, 11.9,1,1, -4.506, 10518.547, 414.643, 52866.276 24/12/15,17:33:57,17,10,1, 11.9,1,1, -4.506, 10518.528, 414.636, 52866.285 24/12/15,17:33:57,18,10,1, 11.9,1,1, -4.506, 10518.524, 414.633, 52866.218 24/12/15,17:33:57,19,10,1, 11.9,1,1, -4.506, 10518.531, 414.608, 52866.271 24/12/15,17:33:58,00,10,1, 12.0,1,1, -4.504, 10518.523, 414.608, 52866.271 24/12/15,17:33:58,01,10,1, 12.0,1,1, -4.504, 10518.516, 414.618, 52866.338 24/12/15,17:33:58,02,10,1, 12.0,1,1, -4.504, 10518.513, 414.624, 52866.335 24/12/15,17:33:58,03,10,1, 12.0,1,1, -4.504, 10518.518, 414.640, 52866.327 24/12/15,17:33:58,04,10,1, 12.0,1,1, -4.504, 10518.507, 414.626, 52866.274 24/12/15,17:33:58,05,10,1, 12.0,1,1, -4.504, 10518.541, 414.617, 52866.251 24/12/15,17:33:58,06,10,1, 12.0,1,1, -4.504, 10518.501, 414.634, 52866.329 24/12/15,17:33:58,07,10,1, 12.0,1,1, -4.504, 10518.495, 414.623, 52866.358 24/12/15,17:33:58,08,10,1, 12.0,1,1, -4.504, 10518.501, 414.639, 52866.229 24/12/15,17:33:58,09,10,1, 12.0,1,1, -4.504, 10518.513, 414.609, 52866.222 24/12/15,17:33:58,10,10,1, 12.0,1,1, -4.504, 10518.508, 414.599, 52866.207 24/12/15,17:33:58,11,10,1, 12.0,1,1, -4.504, 10518.517, 414.589, 52866.217 24/12/15,17:33:58,12,10,1, 12.0,1,1, -4.504, 10518.494, 414.605, 52866.241 24/12/15,17:33:58,13,10,1, 12.0,1,1, -4.504, 10518.520, 414.607, 52866.217 24/12/15,17:33:58,14,10,1, 12.0,1,1, -4.504, 10518.475, 414.592, 52866.230 24/12/15,17:33:58,15,10,1, 12.0,1,1, -4.504, 10518.488, 414.599, 52866.196 24/12/15,17:33:58,16,10,1, 12.0,1,1, -4.504, 10518.460, 414.599, 52866.291 24/12/15,17:33:58,17,10,1, 12.0,1,1, -4.504, 10518.493, 414.589, 52866.187 24/12/15,17:33:58,18,10,1, 12.0,1,1, -4.504, 10518.475, 414.615, 52866.270 24/12/15,17:33:58,19,10,1, 12.0,1,1, -4.504, 10518.499, 414.572, 52866.239 24/12/15,17:33:59,00,10,1, 11.9,1,1, -4.504, 10518.498, 414.572, 52866.239 24/12/15,17:33:59,01,10,1, 11.9,1,1, -4.504, 10518.485, 414.576, 52866.256 24/12/15,17:33:59,02,10,1, 11.9,1,1, -4.504, 10518.484, 414.603, 52866.343 24/12/15,17:33:59,03,10,1, 11.9,1,1, -4.504, 10518.483, 414.580, 52866.290 24/12/15,17:33:59,04,10,1, 11.9,1,1, -4.504, 10518.488, 414.569, 52866.300 24/12/15,17:33:59,05,10,1, 11.9,1,1, -4.504, 10518.476, 414.566, 52866.185 24/12/15,17:33:59,06,10,1, 11.9,1,1, -4.504, 10518.468, 414.567, 52866.264 24/12/15,17:33:59,07,10,1, 11.9,1,1, -4.504, 10518.479, 414.531, 52866.228 24/12/15,17:33:59,08,10,1, 11.9,1,1, -4.504, 10518.473, 414.561, 52866.324 24/12/15,17:33:59,09,10,1, 11.9,1,1, -4.504, 10518.475, 414.545, 52866.285 24/12/15,17:33:59,10,10,1, 11.9,1,1, -4.504, 10518.479, 414.534, 52866.261 24/12/15,17:33:59,11,10,1, 11.9,1,1, -4.504, 10518.475, 414.534, 52866.189 24/12/15,17:33:59,12,10,1, 11.9,1,1, -4.504, 10518.480, 414.544, 52866.265 24/12/15,17:33:59,13,10,1, 11.9,1,1, -4.504, 10518.471, 414.551, 52866.174 24/12/15,17:33:59,14,10,1, 11.9,1,1, -4.504, 10518.474, 414.539, 52866.270 24/12/15,17:33:59,15,10,1, 11.9,1,1, -4.504, 10518.489, 414.518, 52866.239 24/12/15,17:33:59,16,10,1, 11.9,1,1, -4.504, 10518.459, 414.524, 52866.234 24/12/15,17:33:59,17,10,1, 11.9,1,1, -4.504, 10518.491, 414.526, 52866.236 24/12/15,17:33:59,18,10,1, 11.9,1,1, -4.504, 10518.465, 414.541, 52866.248 24/12/15,17:33:59,19,10,1, 11.9,1,1, -4.504, 10518.456, 414.508, 52866.243 24/12/15,17:34:00,00,10,1, 11.9,1,1, -4.506, 10518.448, 414.508, 52866.243 24/12/15,17:34:00,01,10,1, 11.9,1,1, -4.506, 10518.449, 414.517, 52866.255 24/12/15,17:34:00,02,10,1, 11.9,1,1, -4.506, 10518.466, 414.485, 52866.204 24/12/15,17:34:00,03,10,1, 11.9,1,1, -4.506, 10518.430, 414.500, 52866.220 24/12/15,17:34:00,04,10,1, 11.9,1,1, -4.506, 10518.432, 414.475, 52866.170 24/12/15,17:34:00,05,10,1, 11.9,1,1, -4.506, 10518.464, 414.497, 52866.201 24/12/15,17:34:00,06,10,1, 11.9,1,1, -4.506, 10518.421, 414.474, 52866.213 24/12/15,17:34:00,07,10,1, 11.9,1,1, -4.506, 10518.440, 414.472, 52866.240 24/12/15,17:34:00,08,10,1, 11.9,1,1, -4.506, 10518.444, 414.481, 52866.192 24/12/15,17:34:00,09,10,1, 11.9,1,1, -4.506, 10518.448, 414.453, 52866.207 24/12/15,17:34:00,10,10,1, 11.9,1,1, -4.506, 10518.451, 414.445, 52866.104 24/12/15,17:34:00,11,10,1, 11.9,1,1, -4.506, 10518.402, 414.443, 52866.155 24/12/15,17:34:00,12,10,1, 11.9,1,1, -4.506, 10518.419, 414.455, 52866.224 24/12/15,17:34:00,13,10,1, 11.9,1,1, -4.506, 10518.414, 414.455, 52866.163 24/12/15,17:34:00,14,10,1, 11.9,1,1, -4.506, 10518.443, 414.468, 52866.094 24/12/15,17:34:00,15,10,1, 11.9,1,1, -4.506, 10518.432, 414.454, 52866.199 24/12/15,17:34:00,16,10,1, 11.9,1,1, -4.506, 10518.429, 414.422, 52866.055 24/12/15,17:34:00,17,10,1, 11.9,1,1, -4.506, 10518.413, 414.417, 52866.143 24/12/15,17:34:00,18,10,1, 11.9,1,1, -4.506, 10518.413, 414.468, 52866.193 24/12/15,17:34:00,19,10,1, 11.9,1,1, -4.506, 10518.429, 414.433, 52866.144 24/12/15,17:34:01,00,09,1, 11.9,1,1, -4.506, 10518.423, 414.433, 52866.144 24/12/15,17:34:01,01,09,1, 11.9,1,1, -4.506, 10518.432, 414.407, 52866.168 24/12/15,17:34:01,02,09,1, 11.9,1,1, -4.506, 10518.424, 414.422, 52866.200 24/12/15,17:34:01,03,09,1, 11.9,1,1, -4.506, 10518.435, 414.415, 52866.122 24/12/15,17:34:01,04,09,1, 11.9,1,1, -4.506, 10518.422, 414.422, 52866.116 24/12/15,17:34:01,05,09,1, 11.9,1,1, -4.506, 10518.404, 414.392, 52866.219 24/12/15,17:34:01,06,09,1, 11.9,1,1, -4.506, 10518.405, 414.411, 52866.222 24/12/15,17:34:01,07,09,1, 11.9,1,1, -4.506, 10518.427, 414.401, 52866.093 24/12/15,17:34:01,08,09,1, 11.9,1,1, -4.506, 10518.424, 414.391, 52866.228 24/12/15,17:34:01,09,09,1, 11.9,1,1, -4.506, 10518.411, 414.378, 52866.218 24/12/15,17:34:01,10,09,1, 11.9,1,1, -4.506, 10518.402, 414.386, 52866.167 24/12/15,17:34:01,11,09,1, 11.9,1,1, -4.506, 10518.403, 414.388, 52866.064 24/12/15,17:34:01,12,09,1, 11.9,1,1, -4.506, 10518.403, 414.391, 52866.124 24/12/15,17:34:01,13,09,1, 11.9,1,1, -4.506, 10518.418, 414.397, 52866.139 24/12/15,17:34:01,14,09,1, 11.9,1,1, -4.506, 10518.379, 414.383, 52866.176 24/12/15,17:34:01,15,09,1, 11.9,1,1, -4.506, 10518.386, 414.378, 52866.144 24/12/15,17:34:01,16,09,1, 11.9,1,1, -4.506, 10518.401, 414.385, 52866.179 24/12/15,17:34:01,17,09,1, 11.9,1,1, -4.506, 10518.371, 414.392, 52866.155 24/12/15,17:34:01,18,09,1, 11.9,1,1, -4.506, 10518.405, 414.388, 52866.202 24/12/15,17:34:01,19,09,1, 11.9,1,1, -4.506, 10518.362, 414.372, 52866.247 24/12/15,17:34:02,00,09,1, 12.0,1,1, -4.505, 10518.357, 414.372, 52866.247 24/12/15,17:34:02,01,09,1, 12.0,1,1, -4.505, 10518.367, 414.349, 52866.218 24/12/15,17:34:02,02,09,1, 12.0,1,1, -4.505, 10518.379, 414.355, 52866.182 24/12/15,17:34:02,03,09,1, 12.0,1,1, -4.505, 10518.385, 414.362, 52866.094 24/12/15,17:34:02,04,09,1, 12.0,1,1, -4.505, 10518.351, 414.336, 52866.119 24/12/15,17:34:02,05,09,1, 12.0,1,1, -4.505, 10518.336, 414.346, 52866.185 24/12/15,17:34:02,06,09,1, 12.0,1,1, -4.505, 10518.353, 414.349, 52866.060 24/12/15,17:34:02,07,09,1, 12.0,1,1, -4.505, 10518.350, 414.328, 52866.124 24/12/15,17:34:02,08,09,1, 12.0,1,1, -4.505, 10518.353, 414.347, 52866.117 24/12/15,17:34:02,09,09,1, 12.0,1,1, -4.505, 10518.331, 414.347, 52866.065 24/12/15,17:34:02,10,09,1, 12.0,1,1, -4.505, 10518.283, 414.338, 52866.250 24/12/15,17:34:02,11,09,1, 12.0,1,1, -4.505, 10518.362, 414.327, 52866.179 24/12/15,17:34:02,12,09,1, 12.0,1,1, -4.505, 10518.351, 414.329, 52866.139 24/12/15,17:34:02,13,09,1, 12.0,1,1, -4.505, 10518.360, 414.318, 52866.207 24/12/15,17:34:02,14,09,1, 12.0,1,1, -4.505, 10518.341, 414.297, 52866.074 24/12/15,17:34:02,15,09,1, 12.0,1,1, -4.505, 10518.333, 414.310, 52866.206 24/12/15,17:34:02,16,09,1, 12.0,1,1, -4.505, 10518.332, 414.292, 52866.021 24/12/15,17:34:02,17,09,1, 12.0,1,1, -4.505, 10518.331, 414.307, 52866.201 24/12/15,17:34:02,18,09,1, 12.0,1,1, -4.505, 10518.336, 414.294, 52866.101 24/12/15,17:34:02,19,09,1, 12.0,1,1, -4.505, 10518.311, 414.300, 52866.162 24/12/15,17:34:03,00,08,1, 11.9,1,1, -4.499, 10518.306, 414.300, 52866.162 24/12/15,17:34:03,01,08,1, 11.9,1,1, -4.499, 10518.307, 414.306, 52866.226 24/12/15,17:34:03,02,08,1, 11.9,1,1, -4.499, 10518.305, 414.303, 52866.085 24/12/15,17:34:03,03,08,1, 11.9,1,1, -4.499, 10518.304, 414.276, 52866.133 24/12/15,17:34:03,04,08,1, 11.9,1,1, -4.499, 10518.304, 414.257, 52866.099 24/12/15,17:34:03,05,08,1, 11.9,1,1, -4.499, 10518.287, 414.264, 52866.129 24/12/15,17:34:03,06,08,1, 11.9,1,1, -4.499, 10518.306, 414.231, 52865.941 24/12/15,17:34:03,07,08,1, 11.9,1,1, -4.499, 10518.271, 414.250, 52866.138 24/12/15,17:34:03,08,08,1, 11.9,1,1, -4.499, 10518.261, 414.277, 52866.199 24/12/15,17:34:03,09,08,1, 11.9,1,1, -4.499, 10518.272, 414.256, 52865.948 24/12/15,17:34:03,10,08,1, 11.9,1,1, -4.499, 10518.281, 414.236, 52866.323 24/12/15,17:34:03,11,08,1, 11.9,1,1, -4.499, 10518.263, 414.215, 52866.070 24/12/15,17:34:03,12,08,1, 11.9,1,1, -4.499, 10518.261, 414.231, 52866.229 24/12/15,17:34:03,13,08,1, 11.9,1,1, -4.499, 10518.283, 414.218, 52866.122 24/12/15,17:34:03,14,08,1, 11.9,1,1, -4.499, 10518.264, 414.234, 52866.151 24/12/15,17:34:03,15,08,1, 11.9,1,1, -4.499, 10518.260, 414.203, 52866.063 24/12/15,17:34:03,16,08,1, 11.9,1,1, -4.499, 10518.238, 414.202, 52866.105 24/12/15,17:34:03,17,08,1, 11.9,1,1, -4.499, 10518.252, 414.213, 52866.158 24/12/15,17:34:03,18,08,1, 11.9,1,1, -4.499, 10518.251, 414.209, 52866.085 24/12/15,17:34:03,19,08,1, 11.9,1,1, -4.499, 10518.255, 414.203, 52866.033 24/12/15,17:34:04,00,09,1, 11.9,1,1, -4.506, 10518.248, 414.203, 52866.033 24/12/15,17:34:04,01,09,1, 11.9,1,1, -4.506, 10518.247, 414.200, 52866.089 24/12/15,17:34:04,02,09,1, 11.9,1,1, -4.506, 10518.218, 414.207, 52866.070 24/12/15,17:34:04,03,09,1, 11.9,1,1, -4.506, 10518.208, 414.176, 52866.014 24/12/15,17:34:04,04,09,1, 11.9,1,1, -4.506, 10518.222, 414.209, 52866.036 24/12/15,17:34:04,05,09,1, 11.9,1,1, -4.506, 10518.230, 414.212, 52866.063 24/12/15,17:34:04,06,09,1, 11.9,1,1, -4.506, 10518.218, 414.205, 52866.042 24/12/15,17:34:04,07,09,1, 11.9,1,1, -4.506, 10518.187, 414.187, 52866.160 24/12/15,17:34:04,08,09,1, 11.9,1,1, -4.506, 10518.212, 414.184, 52866.140 24/12/15,17:34:04,09,09,1, 11.9,1,1, -4.506, 10518.199, 414.162, 52866.046 24/12/15,17:34:04,10,09,1, 11.9,1,1, -4.506, 10518.203, 414.181, 52866.149 24/12/15,17:34:04,11,09,1, 11.9,1,1, -4.506, 10518.183, 414.169, 52866.080 24/12/15,17:34:04,12,09,1, 11.9,1,1, -4.506, 10518.189, 414.158, 52866.110 24/12/15,17:34:04,13,09,1, 11.9,1,1, -4.506, 10518.166, 414.158, 52866.106 24/12/15,17:34:04,14,09,1, 11.9,1,1, -4.506, 10518.192, 414.158, 52866.110 24/12/15,17:34:04,15,09,1, 11.9,1,1, -4.506, 10518.175, 414.147, 52866.078 24/12/15,17:34:04,16,09,1, 11.9,1,1, -4.506, 10518.146, 414.149, 52866.127 24/12/15,17:34:04,17,09,1, 11.9,1,1, -4.506, 10518.152, 414.137, 52866.092 24/12/15,17:34:04,18,09,1, 11.9,1,1, -4.506, 10518.165, 414.147, 52866.036 24/12/15,17:34:04,19,09,1, 11.9,1,1, -4.506, 10518.152, 414.139, 52866.065 24/12/15,17:34:05,00,09,1, 11.9,1,1, -4.506, 10518.148, 414.139, 52866.065 24/12/15,17:34:05,01,09,1, 11.9,1,1, -4.506, 10518.117, 414.139, 52865.998 24/12/15,17:34:05,02,09,1, 11.9,1,1, -4.506, 10518.123, 414.134, 52866.038 24/12/15,17:34:05,03,09,1, 11.9,1,1, -4.506, 10518.169, 414.110, 52865.960 24/12/15,17:34:05,04,09,1, 11.9,1,1, -4.506, 10518.110, 414.123, 52866.115 24/12/15,17:34:05,05,09,1, 11.9,1,1, -4.506, 10518.140, 414.120, 52866.041 24/12/15,17:34:05,06,09,1, 11.9,1,1, -4.506, 10518.120, 414.131, 52866.103 24/12/15,17:34:05,07,09,1, 11.9,1,1, -4.506, 10518.118, 414.111, 52865.976 24/12/15,17:34:05,08,09,1, 11.9,1,1, -4.506, 10518.105, 414.115, 52866.097 24/12/15,17:34:05,09,09,1, 11.9,1,1, -4.506, 10518.117, 414.107, 52866.016 24/12/15,17:34:05,10,09,1, 11.9,1,1, -4.506, 10518.094, 414.100, 52866.126 24/12/15,17:34:05,11,09,1, 11.9,1,1, -4.506, 10518.081, 414.091, 52866.012 24/12/15,17:34:05,12,09,1, 11.9,1,1, -4.506, 10518.087, 414.098, 52866.094 24/12/15,17:34:05,13,09,1, 11.9,1,1, -4.506, 10518.080, 414.081, 52866.105 24/12/15,17:34:05,14,09,1, 11.9,1,1, -4.506, 10518.089, 414.067, 52866.047 24/12/15,17:34:05,15,09,1, 11.9,1,1, -4.506, 10518.051, 414.076, 52866.039 24/12/15,17:34:05,16,09,1, 11.9,1,1, -4.506, 10518.071, 414.084, 52865.959 24/12/15,17:34:05,17,09,1, 11.9,1,1, -4.506, 10518.047, 414.071, 52866.081 24/12/15,17:34:05,18,09,1, 11.9,1,1, -4.506, 10518.061, 414.062, 52865.987 24/12/15,17:34:05,19,09,1, 11.9,1,1, -4.506, 10518.045, 414.063, 52866.081 24/12/15,17:34:06,00,09,1, 11.9,1,1, -4.507, 10518.039, 414.063, 52866.081 24/12/15,17:34:06,01,09,1, 11.9,1,1, -4.507, 10518.047, 414.086, 52866.065 24/12/15,17:34:06,02,09,1, 11.9,1,1, -4.507, 10518.032, 414.085, 52866.195 24/12/15,17:34:06,03,09,1, 11.9,1,1, -4.507, 10518.007, 414.093, 52866.074 24/12/15,17:34:06,04,09,1, 11.9,1,1, -4.507, 10518.019, 414.069, 52866.129 24/12/15,17:34:06,05,09,1, 11.9,1,1, -4.507, 10518.012, 414.067, 52865.992 24/12/15,17:34:06,06,09,1, 11.9,1,1, -4.507, 10518.017, 414.069, 52866.072 24/12/15,17:34:06,07,09,1, 11.9,1,1, -4.507, 10518.009, 414.047, 52866.082 24/12/15,17:34:06,08,09,1, 11.9,1,1, -4.507, 10517.992, 414.051, 52866.075 24/12/15,17:34:06,09,09,1, 11.9,1,1, -4.507, 10518.003, 414.039, 52866.116 24/12/15,17:34:06,10,09,1, 11.9,1,1, -4.507, 10517.979, 414.072, 52866.067 24/12/15,17:34:06,11,09,1, 11.9,1,1, -4.507, 10518.010, 414.057, 52866.063 24/12/15,17:34:06,12,09,1, 11.9,1,1, -4.507, 10517.975, 414.047, 52865.992 24/12/15,17:34:06,13,09,1, 11.9,1,1, -4.507, 10517.986, 414.035, 52866.001 24/12/15,17:34:06,14,09,1, 11.9,1,1, -4.507, 10517.950, 414.047, 52866.070 24/12/15,17:34:06,15,09,1, 11.9,1,1, -4.507, 10517.966, 414.037, 52866.012 24/12/15,17:34:06,16,09,1, 11.9,1,1, -4.507, 10517.959, 414.020, 52865.995 24/12/15,17:34:06,17,09,1, 11.9,1,1, -4.507, 10517.977, 414.042, 52866.059 24/12/15,17:34:06,18,09,1, 11.9,1,1, -4.507, 10517.976, 414.021, 52866.062 24/12/15,17:34:06,19,09,1, 11.9,1,1, -4.507, 10517.968, 414.017, 52866.038 24/12/15,17:34:07,00,09,1, 11.9,1,1, -4.504, 10517.964, 414.017, 52866.038 24/12/15,17:34:07,01,09,1, 11.9,1,1, -4.504, 10517.954, 414.023, 52866.024 24/12/15,17:34:07,02,09,1, 11.9,1,1, -4.504, 10517.946, 414.010, 52866.004 24/12/15,17:34:07,03,09,1, 11.9,1,1, -4.504, 10517.916, 414.014, 52866.034 24/12/15,17:34:07,04,09,1, 11.9,1,1, -4.504, 10517.926, 414.038, 52866.075 24/12/15,17:34:07,05,09,1, 11.9,1,1, -4.504, 10517.901, 413.999, 52865.975 24/12/15,17:34:07,06,09,1, 11.9,1,1, -4.504, 10517.904, 414.040, 52866.064 24/12/15,17:34:07,07,09,1, 11.9,1,1, -4.504, 10517.902, 414.027, 52866.039 24/12/15,17:34:07,08,09,1, 11.9,1,1, -4.504, 10517.906, 413.996, 52865.953 24/12/15,17:34:07,09,09,1, 11.9,1,1, -4.504, 10517.896, 413.998, 52866.040 24/12/15,17:34:07,10,09,1, 11.9,1,1, -4.504, 10517.894, 413.996, 52865.975 24/12/15,17:34:07,11,09,1, 11.9,1,1, -4.504, 10517.897, 413.992, 52865.975 24/12/15,17:34:07,12,09,1, 11.9,1,1, -4.504, 10517.888, 413.991, 52866.007 24/12/15,17:34:07,13,09,1, 11.9,1,1, -4.504, 10517.884, 414.004, 52866.040 24/12/15,17:34:07,14,09,1, 11.9,1,1, -4.504, 10517.857, 414.001, 52866.024 24/12/15,17:34:07,15,09,1, 11.9,1,1, -4.504, 10517.872, 413.997, 52866.024 24/12/15,17:34:07,16,09,1, 11.9,1,1, -4.504, 10517.851, 413.983, 52866.053 24/12/15,17:34:07,17,09,1, 11.9,1,1, -4.504, 10517.842, 413.979, 52866.047 24/12/15,17:34:07,18,09,1, 11.9,1,1, -4.504, 10517.863, 413.992, 52866.032 24/12/15,17:34:07,19,09,1, 11.9,1,1, -4.504, 10517.849, 413.994, 52866.054 24/12/15,17:34:08,00,09,1, 11.9,1,1, -4.504, 10517.848, 413.994, 52866.054 24/12/15,17:34:08,01,09,1, 11.9,1,1, -4.504, 10517.845, 413.956, 52865.991 24/12/15,17:34:08,02,09,1, 11.9,1,1, -4.504, 10517.811, 413.946, 52866.084 24/12/15,17:34:08,03,09,1, 11.9,1,1, -4.504, 10517.851, 413.956, 52866.035 24/12/15,17:34:08,04,09,1, 11.9,1,1, -4.504, 10517.806, 413.977, 52866.014 24/12/15,17:34:08,05,09,1, 11.9,1,1, -4.504, 10517.847, 413.967, 52865.784 24/12/15,17:34:08,06,09,1, 11.9,1,1, -4.504, 10517.792, 414.002, 52866.134 24/12/15,17:34:08,07,09,1, 11.9,1,1, -4.504, 10517.790, 413.989, 52866.143 24/12/15,17:34:08,08,09,1, 11.9,1,1, -4.504, 10517.807, 413.954, 52866.006 24/12/15,17:34:08,09,09,1, 11.9,1,1, -4.504, 10517.783, 413.958, 52866.013 24/12/15,17:34:08,10,09,1, 11.9,1,1, -4.504, 10517.783, 413.968, 52866.017 24/12/15,17:34:08,11,09,1, 11.9,1,1, -4.504, 10517.786, 413.973, 52865.992 24/12/15,17:34:08,12,09,1, 11.9,1,1, -4.504, 10517.798, 413.967, 52866.035 24/12/15,17:34:08,13,09,1, 11.9,1,1, -4.504, 10517.785, 413.940, 52865.971 24/12/15,17:34:08,14,09,1, 11.9,1,1, -4.504, 10517.778, 413.948, 52865.978 24/12/15,17:34:08,15,09,1, 11.9,1,1, -4.504, 10517.785, 413.925, 52865.988 24/12/15,17:34:08,16,09,1, 11.9,1,1, -4.504, 10517.758, 413.934, 52865.978 24/12/15,17:34:08,17,09,1, 11.9,1,1, -4.504, 10517.783, 413.971, 52866.052 24/12/15,17:34:08,18,09,1, 11.9,1,1, -4.504, 10517.750, 413.923, 52865.982 24/12/15,17:34:08,19,09,1, 11.9,1,1, -4.504, 10517.772, 413.941, 52866.047 24/12/15,17:34:09,00,10,1, 11.9,1,1, -4.508, 10517.764, 413.941, 52866.047 24/12/15,17:34:09,01,10,1, 11.9,1,1, -4.508, 10517.752, 413.942, 52866.015 24/12/15,17:34:09,02,10,1, 11.9,1,1, -4.508, 10517.768, 413.932, 52866.030 24/12/15,17:34:09,03,10,1, 11.9,1,1, -4.508, 10517.750, 413.948, 52866.013 24/12/15,17:34:09,04,10,1, 11.9,1,1, -4.508, 10517.732, 413.914, 52866.020 24/12/15,17:34:09,05,10,1, 11.9,1,1, -4.508, 10517.743, 413.934, 52866.021 24/12/15,17:34:09,06,10,1, 11.9,1,1, -4.508, 10517.773, 413.883, 52865.912 24/12/15,17:34:09,07,10,1, 11.9,1,1, -4.508, 10517.736, 413.895, 52865.978 24/12/15,17:34:09,08,10,1, 11.9,1,1, -4.508, 10517.721, 413.887, 52865.980 24/12/15,17:34:09,09,10,1, 11.9,1,1, -4.508, 10517.725, 413.916, 52866.030 24/12/15,17:34:09,10,10,1, 11.9,1,1, -4.508, 10517.717, 413.927, 52866.072 24/12/15,17:34:09,11,10,1, 11.9,1,1, -4.508, 10517.762, 413.918, 52865.967 24/12/15,17:34:09,12,10,1, 11.9,1,1, -4.508, 10517.710, 413.891, 52865.944 24/12/15,17:34:09,13,10,1, 11.9,1,1, -4.508, 10517.725, 413.919, 52866.009 24/12/15,17:34:09,14,10,1, 11.9,1,1, -4.508, 10517.712, 413.916, 52866.032 24/12/15,17:34:09,15,10,1, 11.9,1,1, -4.508, 10517.723, 413.908, 52865.959 24/12/15,17:34:09,16,10,1, 11.9,1,1, -4.508, 10517.717, 413.923, 52866.047 24/12/15,17:34:09,17,10,1, 11.9,1,1, -4.508, 10517.696, 413.898, 52865.975 24/12/15,17:34:09,18,10,1, 11.9,1,1, -4.508, 10517.714, 413.915, 52866.019 24/12/15,17:34:09,19,10,1, 11.9,1,1, -4.508, 10517.709, 413.902, 52865.999 24/12/15,17:34:10,00,09,1, 12.0,1,1, -4.504, 10517.706, 413.902, 52865.999 24/12/15,17:34:10,01,09,1, 12.0,1,1, -4.504, 10517.663, 413.907, 52865.935 24/12/15,17:34:10,02,09,1, 12.0,1,1, -4.504, 10517.686, 413.895, 52865.913 24/12/15,17:34:10,03,09,1, 12.0,1,1, -4.504, 10517.661, 413.899, 52865.974 24/12/15,17:34:10,04,09,1, 12.0,1,1, -4.504, 10517.699, 413.906, 52866.050 24/12/15,17:34:10,05,09,1, 12.0,1,1, -4.504, 10517.669, 413.891, 52865.975 24/12/15,17:34:10,06,09,1, 12.0,1,1, -4.504, 10517.661, 413.892, 52866.081 24/12/15,17:34:10,07,09,1, 12.0,1,1, -4.504, 10517.673, 413.869, 52865.933 24/12/15,17:34:10,08,09,1, 12.0,1,1, -4.504, 10517.655, 413.881, 52865.934 24/12/15,17:34:10,09,09,1, 12.0,1,1, -4.504, 10517.690, 413.876, 52866.029 24/12/15,17:34:10,10,09,1, 12.0,1,1, -4.504, 10517.661, 413.884, 52866.004 24/12/15,17:34:10,11,09,1, 12.0,1,1, -4.504, 10517.641, 413.860, 52865.947 24/12/15,17:34:10,12,09,1, 12.0,1,1, -4.504, 10517.673, 413.866, 52865.953 24/12/15,17:34:10,13,09,1, 12.0,1,1, -4.504, 10517.652, 413.878, 52865.959 24/12/15,17:34:10,14,09,1, 12.0,1,1, -4.504, 10517.619, 413.877, 52866.023 24/12/15,17:34:10,15,09,1, 12.0,1,1, -4.504, 10517.667, 413.882, 52866.016 24/12/15,17:34:10,16,09,1, 12.0,1,1, -4.504, 10517.649, 413.856, 52865.949 24/12/15,17:34:10,17,09,1, 12.0,1,1, -4.504, 10517.622, 413.853, 52865.967 24/12/15,17:34:10,18,09,1, 12.0,1,1, -4.504, 10517.628, 413.853, 52866.031 24/12/15,17:34:10,19,09,1, 12.0,1,1, -4.504, 10517.601, 413.883, 52865.990 24/12/15,17:34:11,00,11,1, 12.0,1,1, -4.503, 10517.597, 413.883, 52865.990 24/12/15,17:34:11,01,11,1, 12.0,1,1, -4.503, 10517.654, 413.858, 52865.940 24/12/15,17:34:11,02,11,1, 12.0,1,1, -4.503, 10517.614, 413.851, 52865.977 24/12/15,17:34:11,03,11,1, 12.0,1,1, -4.503, 10517.616, 413.843, 52865.965 24/12/15,17:34:11,04,11,1, 12.0,1,1, -4.503, 10517.637, 413.827, 52865.943 24/12/15,17:34:11,05,11,1, 12.0,1,1, -4.503, 10517.611, 413.849, 52866.014 24/12/15,17:34:11,06,11,1, 12.0,1,1, -4.503, 10517.607, 413.855, 52866.031 24/12/15,17:34:11,07,11,1, 12.0,1,1, -4.503, 10517.623, 413.836, 52865.963 24/12/15,17:34:11,08,11,1, 12.0,1,1, -4.503, 10517.584, 413.850, 52865.923 24/12/15,17:34:11,09,11,1, 12.0,1,1, -4.503, 10517.565, 413.831, 52865.994 24/12/15,17:34:11,10,11,1, 12.0,1,1, -4.503, 10517.584, 413.845, 52865.992 24/12/15,17:34:11,11,11,1, 12.0,1,1, -4.503, 10517.592, 413.867, 52865.981 24/12/15,17:34:11,12,11,1, 12.0,1,1, -4.503, 10517.568, 413.844, 52865.989 24/12/15,17:34:11,13,11,1, 12.0,1,1, -4.503, 10517.566, 413.842, 52865.978 24/12/15,17:34:11,14,11,1, 12.0,1,1, -4.503, 10517.575, 413.851, 52866.008 24/12/15,17:34:11,15,11,1, 12.0,1,1, -4.503, 10517.579, 413.835, 52866.007 24/12/15,17:34:11,16,11,1, 12.0,1,1, -4.503, 10517.579, 413.817, 52866.024 24/12/15,17:34:11,17,11,1, 12.0,1,1, -4.503, 10517.575, 413.849, 52866.060 24/12/15,17:34:11,18,11,1, 12.0,1,1, -4.503, 10517.586, 413.834, 52866.006 24/12/15,17:34:11,19,11,1, 12.0,1,1, -4.503, 10517.551, 413.831, 52866.031 24/12/15,17:34:12,00,09,1, 11.9,1,1, -4.502, 10517.547, 413.831, 52866.031 24/12/15,17:34:12,01,09,1, 11.9,1,1, -4.502, 10517.561, 413.839, 52865.948 24/12/15,17:34:12,02,09,1, 11.9,1,1, -4.502, 10517.545, 413.841, 52866.009 24/12/15,17:34:12,03,09,1, 11.9,1,1, -4.502, 10517.546, 413.826, 52865.952 24/12/15,17:34:12,04,09,1, 11.9,1,1, -4.502, 10517.525, 413.845, 52865.942 24/12/15,17:34:12,05,09,1, 11.9,1,1, -4.502, 10517.548, 413.844, 52866.015 24/12/15,17:34:12,06,09,1, 11.9,1,1, -4.502, 10517.555, 413.851, 52865.975 24/12/15,17:34:12,07,09,1, 11.9,1,1, -4.502, 10517.526, 413.835, 52865.969 24/12/15,17:34:12,08,09,1, 11.9,1,1, -4.502, 10517.525, 413.825, 52865.975 24/12/15,17:34:12,09,09,1, 11.9,1,1, -4.502, 10517.506, 413.831, 52865.981 24/12/15,17:34:12,10,09,1, 11.9,1,1, -4.502, 10517.520, 413.824, 52865.934 24/12/15,17:34:12,11,09,1, 11.9,1,1, -4.502, 10517.522, 413.837, 52865.939 24/12/15,17:34:12,12,09,1, 11.9,1,1, -4.502, 10517.523, 413.838, 52865.944 24/12/15,17:34:12,13,09,1, 11.9,1,1, -4.502, 10517.512, 413.818, 52866.020 24/12/15,17:34:12,14,09,1, 11.9,1,1, -4.502, 10517.486, 413.814, 52865.918 24/12/15,17:34:12,15,09,1, 11.9,1,1, -4.502, 10517.503, 413.832, 52865.978 24/12/15,17:34:12,16,09,1, 11.9,1,1, -4.502, 10517.504, 413.812, 52865.919 24/12/15,17:34:12,17,09,1, 11.9,1,1, -4.502, 10517.504, 413.842, 52865.953 24/12/15,17:34:12,18,09,1, 11.9,1,1, -4.502, 10517.504, 413.819, 52865.927 24/12/15,17:34:12,19,09,1, 11.9,1,1, -4.502, 10517.498, 413.834, 52865.948 24/12/15,17:34:13,00,08,1, 11.9,1,1, -4.503, 10517.497, 413.834, 52865.948 24/12/15,17:34:13,01,08,1, 11.9,1,1, -4.503, 10517.492, 413.822, 52865.995 24/12/15,17:34:13,02,08,1, 11.9,1,1, -4.503, 10517.478, 413.848, 52866.004 24/12/15,17:34:13,03,08,1, 11.9,1,1, -4.503, 10517.484, 413.845, 52866.073 24/12/15,17:34:13,04,08,1, 11.9,1,1, -4.503, 10517.472, 413.848, 52865.981 24/12/15,17:34:13,05,08,1, 11.9,1,1, -4.503, 10517.468, 413.863, 52866.029 24/12/15,17:34:13,06,08,1, 11.9,1,1, -4.503, 10517.455, 413.855, 52865.962 24/12/15,17:34:13,07,08,1, 11.9,1,1, -4.503, 10517.478, 413.850, 52866.010 24/12/15,17:34:13,08,08,1, 11.9,1,1, -4.503, 10517.498, 413.832, 52865.949 24/12/15,17:34:13,09,08,1, 11.9,1,1, -4.503, 10517.434, 413.857, 52866.238 24/12/15,17:34:13,10,08,1, 11.9,1,1, -4.503, 10517.491, 413.839, 52865.939 24/12/15,17:34:13,11,08,1, 11.9,1,1, -4.503, 10517.502, 413.795, 52865.905 24/12/15,17:34:13,12,08,1, 11.9,1,1, -4.503, 10517.461, 413.800, 52865.971 24/12/15,17:34:13,13,08,1, 11.9,1,1, -4.503, 10517.462, 413.821, 52865.949 24/12/15,17:34:13,14,08,1, 11.9,1,1, -4.503, 10517.465, 413.809, 52865.929 24/12/15,17:34:13,15,08,1, 11.9,1,1, -4.503, 10517.456, 413.843, 52865.937 24/12/15,17:34:13,16,08,1, 11.9,1,1, -4.503, 10517.446, 413.819, 52866.015 24/12/15,17:34:13,17,08,1, 11.9,1,1, -4.503, 10517.440, 413.851, 52866.024 24/12/15,17:34:13,18,08,1, 11.9,1,1, -4.503, 10517.454, 413.831, 52865.965 24/12/15,17:34:13,19,08,1, 11.9,1,1, -4.503, 10517.451, 413.833, 52865.923 24/12/15,17:34:14,00,10,1, 11.9,1,1, -4.505, 10517.447, 413.833, 52865.923 24/12/15,17:34:14,01,10,1, 11.9,1,1, -4.505, 10517.420, 413.829, 52865.991 24/12/15,17:34:14,02,10,1, 11.9,1,1, -4.505, 10517.452, 413.841, 52865.988 24/12/15,17:34:14,03,10,1, 11.9,1,1, -4.505, 10517.450, 413.802, 52865.910 24/12/15,17:34:14,04,10,1, 11.9,1,1, -4.505, 10517.405, 413.835, 52865.939 24/12/15,17:34:14,05,10,1, 11.9,1,1, -4.505, 10517.425, 413.812, 52865.933 24/12/15,17:34:14,06,10,1, 11.9,1,1, -4.505, 10517.436, 413.814, 52865.930 24/12/15,17:34:14,07,10,1, 11.9,1,1, -4.505, 10517.398, 413.818, 52865.890 24/12/15,17:34:14,08,10,1, 11.9,1,1, -4.505, 10517.423, 413.817, 52866.004 24/12/15,17:34:14,09,10,1, 11.9,1,1, -4.505, 10517.437, 413.803, 52865.994 24/12/15,17:34:14,10,10,1, 11.9,1,1, -4.505, 10517.391, 413.827, 52865.903 24/12/15,17:34:14,11,10,1, 11.9,1,1, -4.505, 10517.404, 413.811, 52865.900 24/12/15,17:34:14,12,10,1, 11.9,1,1, -4.505, 10517.405, 413.806, 52865.889 24/12/15,17:34:14,13,10,1, 11.9,1,1, -4.505, 10517.416, 413.805, 52865.898 24/12/15,17:34:14,14,10,1, 11.9,1,1, -4.505, 10517.392, 413.813, 52865.929 24/12/15,17:34:14,15,10,1, 11.9,1,1, -4.505, 10517.382, 413.828, 52866.002 24/12/15,17:34:14,16,10,1, 11.9,1,1, -4.505, 10517.396, 413.805, 52866.032 24/12/15,17:34:14,17,10,1, 11.9,1,1, -4.505, 10517.406, 413.797, 52865.884 24/12/15,17:34:14,18,10,1, 11.9,1,1, -4.505, 10517.392, 413.831, 52865.983 24/12/15,17:34:14,19,10,1, 11.9,1,1, -4.505, 10517.399, 413.807, 52865.898 24/12/15,17:34:15,00,09,1, 11.8,1,1, -4.507, 10517.397, 413.807, 52865.898 24/12/15,17:34:15,01,09,1, 11.8,1,1, -4.507, 10517.367, 413.814, 52865.962 24/12/15,17:34:15,02,09,1, 11.8,1,1, -4.507, 10517.388, 413.810, 52865.908 24/12/15,17:34:15,03,09,1, 11.8,1,1, -4.507, 10517.383, 413.812, 52865.957 24/12/15,17:34:15,04,09,1, 11.8,1,1, -4.507, 10517.365, 413.794, 52865.973 24/12/15,17:34:15,05,09,1, 11.8,1,1, -4.507, 10517.362, 413.825, 52865.914 24/12/15,17:34:15,06,09,1, 11.8,1,1, -4.507, 10517.369, 413.810, 52865.913 24/12/15,17:34:15,07,09,1, 11.8,1,1, -4.507, 10517.393, 413.807, 52865.961 24/12/15,17:34:15,08,09,1, 11.8,1,1, -4.507, 10517.364, 413.792, 52865.918 24/12/15,17:34:15,09,09,1, 11.8,1,1, -4.507, 10517.363, 413.806, 52865.990 24/12/15,17:34:15,10,09,1, 11.8,1,1, -4.507, 10517.346, 413.789, 52865.933 24/12/15,17:34:15,11,09,1, 11.8,1,1, -4.507, 10517.360, 413.814, 52865.955 24/12/15,17:34:15,12,09,1, 11.8,1,1, -4.507, 10517.371, 413.773, 52865.903 24/12/15,17:34:15,13,09,1, 11.8,1,1, -4.507, 10517.361, 413.796, 52866.003 24/12/15,17:34:15,14,09,1, 11.8,1,1, -4.507, 10517.363, 413.793, 52865.985 24/12/15,17:34:15,15,09,1, 11.8,1,1, -4.507, 10517.366, 413.796, 52865.936 24/12/15,17:34:15,16,09,1, 11.8,1,1, -4.507, 10517.356, 413.791, 52865.978 24/12/15,17:34:15,17,09,1, 11.8,1,1, -4.507, 10517.349, 413.795, 52865.965 24/12/15,17:34:15,18,09,1, 11.8,1,1, -4.507, 10517.360, 413.817, 52865.953 24/12/15,17:34:15,19,09,1, 11.8,1,1, -4.507, 10517.357, 413.822, 52865.916 24/12/15,17:34:16,00,10,1, 11.9,1,1, -4.499, 10517.355, 413.822, 52865.916 24/12/15,17:34:16,01,10,1, 11.9,1,1, -4.499, 10517.320, 413.789, 52865.903 24/12/15,17:34:16,02,10,1, 11.9,1,1, -4.499, 10517.312, 413.799, 52865.913 24/12/15,17:34:16,03,10,1, 11.9,1,1, -4.499, 10517.320, 413.823, 52866.009 24/12/15,17:34:16,04,10,1, 11.9,1,1, -4.499, 10517.327, 413.791, 52865.914 24/12/15,17:34:16,05,10,1, 11.9,1,1, -4.499, 10517.342, 413.791, 52865.902 24/12/15,17:34:16,06,10,1, 11.9,1,1, -4.499, 10517.343, 413.793, 52865.903 24/12/15,17:34:16,07,10,1, 11.9,1,1, -4.499, 10517.316, 413.781, 52865.880 24/12/15,17:34:16,08,10,1, 11.9,1,1, -4.499, 10517.329, 413.811, 52865.949 24/12/15,17:34:16,09,10,1, 11.9,1,1, -4.499, 10517.306, 413.800, 52865.956 24/12/15,17:34:16,10,10,1, 11.9,1,1, -4.499, 10517.309, 413.798, 52865.928 24/12/15,17:34:16,11,10,1, 11.9,1,1, -4.499, 10517.302, 413.784, 52865.921 24/12/15,17:34:16,12,10,1, 11.9,1,1, -4.499, 10517.291, 413.780, 52865.946 24/12/15,17:34:16,13,10,1, 11.9,1,1, -4.499, 10517.278, 413.798, 52865.948 24/12/15,17:34:16,14,10,1, 11.9,1,1, -4.499, 10517.319, 413.797, 52865.905 24/12/15,17:34:16,15,10,1, 11.9,1,1, -4.499, 10517.299, 413.804, 52865.988 24/12/15,17:34:16,16,10,1, 11.9,1,1, -4.499, 10517.281, 413.787, 52866.016 24/12/15,17:34:16,17,10,1, 11.9,1,1, -4.499, 10517.294, 413.785, 52865.968 24/12/15,17:34:16,18,10,1, 11.9,1,1, -4.499, 10517.270, 413.775, 52865.906 24/12/15,17:34:16,19,10,1, 11.9,1,1, -4.499, 10517.283, 413.781, 52865.893 24/12/15,17:34:17,00,09,1, 11.9,1,1, -4.508, 10517.280, 413.781, 52865.893 24/12/15,17:34:17,01,09,1, 11.9,1,1, -4.508, 10517.298, 413.813, 52865.993 24/12/15,17:34:17,02,09,1, 11.9,1,1, -4.508, 10517.300, 413.762, 52865.887 24/12/15,17:34:17,03,09,1, 11.9,1,1, -4.508, 10517.263, 413.794, 52865.966 24/12/15,17:34:17,04,09,1, 11.9,1,1, -4.508, 10517.288, 413.762, 52865.964 24/12/15,17:34:17,05,09,1, 11.9,1,1, -4.508, 10517.262, 413.741, 52865.965 24/12/15,17:34:17,06,09,1, 11.9,1,1, -4.508, 10517.264, 413.750, 52865.912 24/12/15,17:34:17,07,09,1, 11.9,1,1, -4.508, 10517.261, 413.740, 52865.921 24/12/15,17:34:17,08,09,1, 11.9,1,1, -4.508, 10517.261, 413.776, 52865.949 24/12/15,17:34:17,09,09,1, 11.9,1,1, -4.508, 10517.259, 413.767, 52866.030 24/12/15,17:34:17,10,09,1, 11.9,1,1, -4.508, 10517.258, 413.750, 52865.941 24/12/15,17:34:17,11,09,1, 11.9,1,1, -4.508, 10517.258, 413.753, 52865.900 24/12/15,17:34:17,12,09,1, 11.9,1,1, -4.508, 10517.214, 413.741, 52865.940 24/12/15,17:34:17,13,09,1, 11.9,1,1, -4.508, 10517.257, 413.781, 52865.950 24/12/15,17:34:17,14,09,1, 11.9,1,1, -4.508, 10517.239, 413.752, 52865.865 24/12/15,17:34:17,15,09,1, 11.9,1,1, -4.508, 10517.253, 413.754, 52865.940 24/12/15,17:34:17,16,09,1, 11.9,1,1, -4.508, 10517.241, 413.771, 52865.951 24/12/15,17:34:17,17,09,1, 11.9,1,1, -4.508, 10517.229, 413.756, 52865.920 24/12/15,17:34:17,18,09,1, 11.9,1,1, -4.508, 10517.249, 413.749, 52865.879 24/12/15,17:34:17,19,09,1, 11.9,1,1, -4.508, 10517.237, 413.730, 52865.917 24/12/15,17:34:18,00,10,1, 12.0,1,1, -4.503, 10517.230, 413.730, 52865.917 24/12/15,17:34:18,01,10,1, 12.0,1,1, -4.503, 10517.236, 413.730, 52865.943 24/12/15,17:34:18,02,10,1, 12.0,1,1, -4.503, 10517.215, 413.767, 52865.913 24/12/15,17:34:18,03,10,1, 12.0,1,1, -4.503, 10517.200, 413.734, 52866.015 24/12/15,17:34:18,04,10,1, 12.0,1,1, -4.503, 10517.186, 413.752, 52866.006 24/12/15,17:34:18,05,10,1, 12.0,1,1, -4.503, 10517.213, 413.751, 52865.971 24/12/15,17:34:18,06,10,1, 12.0,1,1, -4.503, 10517.223, 413.756, 52865.897 24/12/15,17:34:18,07,10,1, 12.0,1,1, -4.503, 10517.180, 413.752, 52866.002 24/12/15,17:34:18,08,10,1, 12.0,1,1, -4.503, 10517.186, 413.725, 52865.913 24/12/15,17:34:18,09,10,1, 12.0,1,1, -4.503, 10517.201, 413.734, 52865.958 24/12/15,17:34:18,10,10,1, 12.0,1,1, -4.503, 10517.167, 413.743, 52865.932 24/12/15,17:34:18,11,10,1, 12.0,1,1, -4.503, 10517.168, 413.716, 52865.886 24/12/15,17:34:18,12,10,1, 12.0,1,1, -4.503, 10517.178, 413.737, 52865.919 24/12/15,17:34:18,13,10,1, 12.0,1,1, -4.503, 10517.171, 413.752, 52865.948 24/12/15,17:34:18,14,10,1, 12.0,1,1, -4.503, 10517.168, 413.724, 52865.804 24/12/15,17:34:18,15,10,1, 12.0,1,1, -4.503, 10517.163, 413.717, 52865.966 24/12/15,17:34:18,16,10,1, 12.0,1,1, -4.503, 10517.145, 413.733, 52865.868 24/12/15,17:34:18,17,10,1, 12.0,1,1, -4.503, 10517.142, 413.732, 52865.867 24/12/15,17:34:18,18,10,1, 12.0,1,1, -4.503, 10517.160, 413.732, 52865.950 24/12/15,17:34:18,19,10,1, 12.0,1,1, -4.503, 10517.136, 413.741, 52865.930 24/12/15,17:34:19,00,09,1, 11.9,1,1, -4.503, 10517.130, 413.741, 52865.930 24/12/15,17:34:19,01,09,1, 11.9,1,1, -4.503, 10517.133, 413.731, 52865.912 24/12/15,17:34:19,02,09,1, 11.9,1,1, -4.503, 10517.117, 413.745, 52865.968 24/12/15,17:34:19,03,09,1, 11.9,1,1, -4.503, 10517.115, 413.736, 52865.873 24/12/15,17:34:19,04,09,1, 11.9,1,1, -4.503, 10517.132, 413.737, 52865.942 24/12/15,17:34:19,05,09,1, 11.9,1,1, -4.503, 10517.104, 413.759, 52865.913 24/12/15,17:34:19,06,09,1, 11.9,1,1, -4.503, 10517.126, 413.736, 52865.951 24/12/15,17:34:19,07,09,1, 11.9,1,1, -4.503, 10517.137, 413.732, 52865.941 24/12/15,17:34:19,08,09,1, 11.9,1,1, -4.503, 10517.107, 413.745, 52865.877 24/12/15,17:34:19,09,09,1, 11.9,1,1, -4.503, 10517.110, 413.749, 52865.877 24/12/15,17:34:19,10,09,1, 11.9,1,1, -4.503, 10517.091, 413.753, 52865.896 24/12/15,17:34:19,11,09,1, 11.9,1,1, -4.503, 10517.104, 413.754, 52865.863 24/12/15,17:34:19,12,09,1, 11.9,1,1, -4.503, 10517.156, 413.729, 52865.907 24/12/15,17:34:19,13,09,1, 11.9,1,1, -4.503, 10517.093, 413.736, 52865.884 24/12/15,17:34:19,14,09,1, 11.9,1,1, -4.503, 10517.086, 413.729, 52865.896 24/12/15,17:34:19,15,09,1, 11.9,1,1, -4.503, 10517.087, 413.755, 52865.938 24/12/15,17:34:19,16,09,1, 11.9,1,1, -4.503, 10517.083, 413.761, 52865.953 24/12/15,17:34:19,17,09,1, 11.9,1,1, -4.503, 10517.091, 413.759, 52865.923 24/12/15,17:34:19,18,09,1, 11.9,1,1, -4.503, 10517.067, 413.718, 52865.988 24/12/15,17:34:19,19,09,1, 11.9,1,1, -4.503, 10517.062, 413.740, 52865.951 24/12/15,17:34:20,00,10,1, 11.9,1,1, -4.500, 10517.055, 413.740, 52865.951 24/12/15,17:34:20,01,10,1, 11.9,1,1, -4.500, 10517.043, 413.733, 52865.958 24/12/15,17:34:20,02,10,1, 11.9,1,1, -4.500, 10517.042, 413.747, 52865.908 24/12/15,17:34:20,03,10,1, 11.9,1,1, -4.500, 10517.040, 413.723, 52865.895 24/12/15,17:34:20,04,10,1, 11.9,1,1, -4.500, 10517.046, 413.735, 52865.947 24/12/15,17:34:20,05,10,1, 11.9,1,1, -4.500, 10517.038, 413.712, 52865.851 24/12/15,17:34:20,06,10,1, 11.9,1,1, -4.500, 10517.037, 413.731, 52865.953 24/12/15,17:34:20,07,10,1, 11.9,1,1, -4.500, 10517.052, 413.717, 52865.935 24/12/15,17:34:20,08,10,1, 11.9,1,1, -4.500, 10517.029, 413.695, 52865.888 24/12/15,17:34:20,09,10,1, 11.9,1,1, -4.500, 10517.039, 413.721, 52865.881 24/12/15,17:34:20,10,10,1, 11.9,1,1, -4.500, 10517.018, 413.701, 52865.925 24/12/15,17:34:20,11,10,1, 11.9,1,1, -4.500, 10517.014, 413.705, 52865.838 24/12/15,17:34:20,12,10,1, 11.9,1,1, -4.500, 10517.025, 413.696, 52865.940 24/12/15,17:34:20,13,10,1, 11.9,1,1, -4.500, 10516.999, 413.706, 52865.886 24/12/15,17:34:20,14,10,1, 11.9,1,1, -4.500, 10516.990, 413.723, 52866.001 24/12/15,17:34:20,15,10,1, 11.9,1,1, -4.500, 10517.006, 413.710, 52865.964 24/12/15,17:34:20,16,10,1, 11.9,1,1, -4.500, 10516.978, 413.690, 52865.960 24/12/15,17:34:20,17,10,1, 11.9,1,1, -4.500, 10516.986, 413.721, 52865.860 24/12/15,17:34:20,18,10,1, 11.9,1,1, -4.500, 10516.985, 413.698, 52865.892 24/12/15,17:34:20,19,10,1, 11.9,1,1, -4.500, 10516.995, 413.697, 52865.884 24/12/15,17:34:21,00,11,1, 11.9,1,1, -4.507, 10516.988, 413.697, 52865.884 24/12/15,17:34:21,01,11,1, 11.9,1,1, -4.507, 10516.974, 413.702, 52865.959 24/12/15,17:34:21,02,11,1, 11.9,1,1, -4.507, 10516.974, 413.718, 52865.876 24/12/15,17:34:21,03,11,1, 11.9,1,1, -4.507, 10516.990, 413.708, 52865.894 24/12/15,17:34:21,04,11,1, 11.9,1,1, -4.507, 10516.951, 413.689, 52865.878 24/12/15,17:34:21,05,11,1, 11.9,1,1, -4.507, 10516.933, 413.722, 52865.930 24/12/15,17:34:21,06,11,1, 11.9,1,1, -4.507, 10516.966, 413.719, 52865.955 24/12/15,17:34:21,07,11,1, 11.9,1,1, -4.507, 10516.934, 413.713, 52865.928 24/12/15,17:34:21,08,11,1, 11.9,1,1, -4.507, 10516.919, 413.698, 52865.882 24/12/15,17:34:21,09,11,1, 11.9,1,1, -4.507, 10516.926, 413.712, 52865.973 24/12/15,17:34:21,10,11,1, 11.9,1,1, -4.507, 10516.930, 413.705, 52865.969 24/12/15,17:34:21,11,11,1, 11.9,1,1, -4.507, 10516.916, 413.691, 52865.931 24/12/15,17:34:21,12,11,1, 11.9,1,1, -4.507, 10516.927, 413.709, 52865.834 24/12/15,17:34:21,13,11,1, 11.9,1,1, -4.507, 10516.912, 413.714, 52865.972 24/12/15,17:34:21,14,11,1, 11.9,1,1, -4.507, 10516.910, 413.705, 52865.953 24/12/15,17:34:21,15,11,1, 11.9,1,1, -4.507, 10516.932, 413.695, 52865.862 24/12/15,17:34:21,16,11,1, 11.9,1,1, -4.507, 10516.917, 413.720, 52865.923 24/12/15,17:34:21,17,11,1, 11.9,1,1, -4.507, 10516.882, 413.688, 52865.919 24/12/15,17:34:21,18,11,1, 11.9,1,1, -4.507, 10516.872, 413.703, 52865.939 24/12/15,17:34:21,19,11,1, 11.9,1,1, -4.507, 10516.901, 413.715, 52865.907 24/12/15,17:34:22,00,11,1, 11.9,1,1, -4.500, 10516.896, 413.715, 52865.907 24/12/15,17:34:22,01,11,1, 11.9,1,1, -4.500, 10516.872, 413.690, 52865.898 24/12/15,17:34:22,02,11,1, 11.9,1,1, -4.500, 10516.854, 413.687, 52865.915 24/12/15,17:34:22,03,11,1, 11.9,1,1, -4.500, 10516.870, 413.688, 52865.900 24/12/15,17:34:22,04,11,1, 11.9,1,1, -4.500, 10516.870, 413.685, 52865.883 24/12/15,17:34:22,05,11,1, 11.9,1,1, -4.500, 10516.859, 413.697, 52865.932 24/12/15,17:34:22,06,11,1, 11.9,1,1, -4.500, 10516.828, 413.729, 52865.955 24/12/15,17:34:22,07,11,1, 11.9,1,1, -4.500, 10516.833, 413.705, 52865.883 24/12/15,17:34:22,08,11,1, 11.9,1,1, -4.500, 10516.841, 413.693, 52865.822 24/12/15,17:34:22,09,11,1, 11.9,1,1, -4.500, 10516.837, 413.694, 52865.842 24/12/15,17:34:22,10,11,1, 11.9,1,1, -4.500, 10516.842, 413.730, 52865.901 24/12/15,17:34:22,11,11,1, 11.9,1,1, -4.500, 10516.840, 413.711, 52865.816 24/12/15,17:34:22,12,11,1, 11.9,1,1, -4.500, 10516.808, 413.716, 52865.891 24/12/15,17:34:22,13,11,1, 11.9,1,1, -4.500, 10516.805, 413.700, 52865.928 24/12/15,17:34:22,14,11,1, 11.9,1,1, -4.500, 10516.799, 413.699, 52865.861 24/12/15,17:34:22,15,11,1, 11.9,1,1, -4.500, 10516.775, 413.698, 52865.858 24/12/15,17:34:22,16,11,1, 11.9,1,1, -4.500, 10516.791, 413.706, 52865.897 24/12/15,17:34:22,17,11,1, 11.9,1,1, -4.500, 10516.799, 413.718, 52865.890 24/12/15,17:34:22,18,11,1, 11.9,1,1, -4.500, 10516.792, 413.736, 52865.853 24/12/15,17:34:22,19,11,1, 11.9,1,1, -4.500, 10516.786, 413.711, 52865.872 24/12/15,17:34:23,00,11,1, 11.9,1,1, -4.507, 10516.779, 413.711, 52865.872 24/12/15,17:34:23,01,11,1, 11.9,1,1, -4.507, 10516.790, 413.693, 52865.870 24/12/15,17:34:23,02,11,1, 11.9,1,1, -4.507, 10516.771, 413.703, 52865.863 24/12/15,17:34:23,03,11,1, 11.9,1,1, -4.507, 10516.746, 413.705, 52865.882 24/12/15,17:34:23,04,11,1, 11.9,1,1, -4.507, 10516.747, 413.715, 52865.862 24/12/15,17:34:23,05,11,1, 11.9,1,1, -4.507, 10516.725, 413.701, 52865.933 24/12/15,17:34:23,06,11,1, 11.9,1,1, -4.507, 10516.719, 413.699, 52865.924 24/12/15,17:34:23,07,11,1, 11.9,1,1, -4.507, 10516.726, 413.698, 52865.942 24/12/15,17:34:23,08,11,1, 11.9,1,1, -4.507, 10516.697, 413.717, 52865.915 24/12/15,17:34:23,09,11,1, 11.9,1,1, -4.507, 10516.728, 413.731, 52865.927 24/12/15,17:34:23,10,11,1, 11.9,1,1, -4.507, 10516.701, 413.706, 52865.914 24/12/15,17:34:23,11,11,1, 11.9,1,1, -4.507, 10516.710, 413.691, 52865.818 24/12/15,17:34:23,12,11,1, 11.9,1,1, -4.507, 10516.698, 413.703, 52865.894 24/12/15,17:34:23,13,11,1, 11.9,1,1, -4.507, 10516.704, 413.688, 52865.932 24/12/15,17:34:23,14,11,1, 11.9,1,1, -4.507, 10516.683, 413.691, 52865.858 24/12/15,17:34:23,15,11,1, 11.9,1,1, -4.507, 10516.688, 413.713, 52865.928 24/12/15,17:34:23,16,11,1, 11.9,1,1, -4.507, 10516.667, 413.717, 52865.913 24/12/15,17:34:23,17,11,1, 11.9,1,1, -4.507, 10516.657, 413.689, 52865.869 24/12/15,17:34:23,18,11,1, 11.9,1,1, -4.507, 10516.652, 413.687, 52865.872 24/12/15,17:34:23,19,11,1, 11.9,1,1, -4.507, 10516.660, 413.702, 52865.988 24/12/15,17:34:24,00,11,1, 11.9,1,1, -4.505, 10516.654, 413.702, 52865.988 24/12/15,17:34:24,01,11,1, 11.9,1,1, -4.505, 10516.630, 413.698, 52865.896 24/12/15,17:34:24,02,11,1, 11.9,1,1, -4.505, 10516.637, 413.698, 52865.809 24/12/15,17:34:24,03,11,1, 11.9,1,1, -4.505, 10516.641, 413.699, 52865.976 24/12/15,17:34:24,04,11,1, 11.9,1,1, -4.505, 10516.605, 413.696, 52865.862 24/12/15,17:34:24,05,11,1, 11.9,1,1, -4.505, 10516.626, 413.678, 52865.907 24/12/15,17:34:24,06,11,1, 11.9,1,1, -4.505, 10516.597, 413.664, 52865.875 24/12/15,17:34:24,07,11,1, 11.9,1,1, -4.505, 10516.608, 413.688, 52865.850 24/12/15,17:34:24,08,11,1, 11.9,1,1, -4.505, 10516.571, 413.705, 52865.924 24/12/15,17:34:24,09,11,1, 11.9,1,1, -4.505, 10516.593, 413.680, 52865.885 24/12/15,17:34:24,10,11,1, 11.9,1,1, -4.505, 10516.571, 413.675, 52865.893 24/12/15,17:34:24,11,11,1, 11.9,1,1, -4.505, 10516.568, 413.668, 52865.909 24/12/15,17:34:24,12,11,1, 11.9,1,1, -4.505, 10516.555, 413.667, 52865.932 24/12/15,17:34:24,13,11,1, 11.9,1,1, -4.505, 10516.546, 413.667, 52865.866 24/12/15,17:34:24,14,11,1, 11.9,1,1, -4.505, 10516.551, 413.674, 52865.958 24/12/15,17:34:24,15,11,1, 11.9,1,1, -4.505, 10516.530, 413.681, 52865.969 24/12/15,17:34:24,16,11,1, 11.9,1,1, -4.505, 10516.513, 413.686, 52865.918 24/12/15,17:34:24,17,11,1, 11.9,1,1, -4.505, 10516.536, 413.665, 52865.906 24/12/15,17:34:24,18,11,1, 11.9,1,1, -4.505, 10516.532, 413.667, 52865.843 24/12/15,17:34:24,19,11,1, 11.9,1,1, -4.505, 10516.527, 413.652, 52865.869 24/12/15,17:34:25,00,10,1, 12.0,1,1, -4.502, 10516.521, 413.652, 52865.869 24/12/15,17:34:25,01,10,1, 12.0,1,1, -4.502, 10516.484, 413.687, 52865.918 24/12/15,17:34:25,02,10,1, 12.0,1,1, -4.502, 10516.494, 413.650, 52865.869 24/12/15,17:34:25,03,10,1, 12.0,1,1, -4.502, 10516.483, 413.653, 52865.851 24/12/15,17:34:25,04,10,1, 12.0,1,1, -4.502, 10516.502, 413.653, 52865.842 24/12/15,17:34:25,05,10,1, 12.0,1,1, -4.502, 10516.467, 413.626, 52865.814 24/12/15,17:34:25,06,10,1, 12.0,1,1, -4.502, 10516.463, 413.662, 52865.861 24/12/15,17:34:25,07,10,1, 12.0,1,1, -4.502, 10516.473, 413.665, 52865.981 24/12/15,17:34:25,08,10,1, 12.0,1,1, -4.502, 10516.440, 413.650, 52865.896 24/12/15,17:34:25,09,10,1, 12.0,1,1, -4.502, 10516.470, 413.652, 52865.947 24/12/15,17:34:25,10,10,1, 12.0,1,1, -4.502, 10516.441, 413.656, 52865.949 24/12/15,17:34:25,11,10,1, 12.0,1,1, -4.502, 10516.463, 413.651, 52865.828 24/12/15,17:34:25,12,10,1, 12.0,1,1, -4.502, 10516.445, 413.657, 52865.847 24/12/15,17:34:25,13,10,1, 12.0,1,1, -4.502, 10516.428, 413.651, 52865.868 24/12/15,17:34:25,14,10,1, 12.0,1,1, -4.502, 10516.443, 413.652, 52865.885 24/12/15,17:34:25,15,10,1, 12.0,1,1, -4.502, 10516.426, 413.658, 52865.927 24/12/15,17:34:25,16,10,1, 12.0,1,1, -4.502, 10516.401, 413.655, 52865.899 24/12/15,17:34:25,17,10,1, 12.0,1,1, -4.502, 10516.404, 413.633, 52865.899 24/12/15,17:34:25,18,10,1, 12.0,1,1, -4.502, 10516.395, 413.626, 52865.823 24/12/15,17:34:25,19,10,1, 12.0,1,1, -4.502, 10516.399, 413.655, 52865.887 24/12/15,17:34:26,00,10,1, 11.8,1,1, -4.506, 10516.396, 413.655, 52865.887 24/12/15,17:34:26,01,10,1, 11.8,1,1, -4.506, 10516.403, 413.661, 52865.858 24/12/15,17:34:26,02,10,1, 11.8,1,1, -4.506, 10516.377, 413.666, 52865.855 24/12/15,17:34:26,03,10,1, 11.8,1,1, -4.506, 10516.357, 413.626, 52865.912 24/12/15,17:34:26,04,10,1, 11.8,1,1, -4.506, 10516.350, 413.624, 52865.873 24/12/15,17:34:26,05,10,1, 11.8,1,1, -4.506, 10516.351, 413.636, 52865.889 24/12/15,17:34:26,06,10,1, 11.8,1,1, -4.506, 10516.356, 413.641, 52865.964 24/12/15,17:34:26,07,10,1, 11.8,1,1, -4.506, 10516.368, 413.633, 52865.897 24/12/15,17:34:26,08,10,1, 11.8,1,1, -4.506, 10516.327, 413.620, 52865.984 24/12/15,17:34:26,09,10,1, 11.8,1,1, -4.506, 10516.351, 413.644, 52865.958 24/12/15,17:34:26,10,10,1, 11.8,1,1, -4.506, 10516.311, 413.604, 52865.821 24/12/15,17:34:26,11,10,1, 11.8,1,1, -4.506, 10516.313, 413.621, 52865.905 24/12/15,17:34:26,12,10,1, 11.8,1,1, -4.506, 10516.321, 413.623, 52865.837 24/12/15,17:34:26,13,10,1, 11.8,1,1, -4.506, 10516.308, 413.638, 52865.908 24/12/15,17:34:26,14,10,1, 11.8,1,1, -4.506, 10516.284, 413.609, 52865.892 24/12/15,17:34:26,15,10,1, 11.8,1,1, -4.506, 10516.307, 413.597, 52865.874 24/12/15,17:34:26,16,10,1, 11.8,1,1, -4.506, 10516.283, 413.615, 52865.870 24/12/15,17:34:26,17,10,1, 11.8,1,1, -4.506, 10516.269, 413.626, 52865.877 24/12/15,17:34:26,18,10,1, 11.8,1,1, -4.506, 10516.256, 413.601, 52865.898 24/12/15,17:34:26,19,10,1, 11.8,1,1, -4.506, 10516.263, 413.592, 52865.869 24/12/15,17:34:27,00,11,1, 11.9,1,1, -4.506, 10516.262, 413.592, 52865.869 24/12/15,17:34:27,01,11,1, 11.9,1,1, -4.506, 10516.235, 413.604, 52865.941 24/12/15,17:34:27,02,11,1, 11.9,1,1, -4.506, 10516.240, 413.587, 52865.884 24/12/15,17:34:27,03,11,1, 11.9,1,1, -4.506, 10516.239, 413.588, 52865.871 24/12/15,17:34:27,04,11,1, 11.9,1,1, -4.506, 10516.222, 413.609, 52865.945 24/12/15,17:34:27,05,11,1, 11.9,1,1, -4.506, 10516.233, 413.588, 52865.959 24/12/15,17:34:27,06,11,1, 11.9,1,1, -4.506, 10516.224, 413.593, 52865.886 24/12/15,17:34:27,07,11,1, 11.9,1,1, -4.506, 10516.205, 413.591, 52865.860 24/12/15,17:34:27,08,11,1, 11.9,1,1, -4.506, 10516.221, 413.606, 52865.985 24/12/15,17:34:27,09,11,1, 11.9,1,1, -4.506, 10516.195, 413.572, 52865.853 24/12/15,17:34:27,10,11,1, 11.9,1,1, -4.506, 10516.179, 413.591, 52865.943 24/12/15,17:34:27,11,11,1, 11.9,1,1, -4.506, 10516.158, 413.594, 52865.884 24/12/15,17:34:27,12,11,1, 11.9,1,1, -4.506, 10516.184, 413.580, 52865.884 24/12/15,17:34:27,13,11,1, 11.9,1,1, -4.506, 10516.166, 413.588, 52865.903 24/12/15,17:34:27,14,11,1, 11.9,1,1, -4.506, 10516.146, 413.580, 52865.946 24/12/15,17:34:27,15,11,1, 11.9,1,1, -4.506, 10516.123, 413.587, 52865.923 24/12/15,17:34:27,16,11,1, 11.9,1,1, -4.506, 10516.125, 413.594, 52865.899 24/12/15,17:34:27,17,11,1, 11.9,1,1, -4.506, 10516.123, 413.595, 52865.920 24/12/15,17:34:27,18,11,1, 11.9,1,1, -4.506, 10516.124, 413.604, 52865.993 24/12/15,17:34:27,19,11,1, 11.9,1,1, -4.506, 10516.094, 413.584, 52865.891 24/12/15,17:34:28,00,11,1, 11.9,1,1, -4.508, 10516.087, 413.584, 52865.891 24/12/15,17:34:28,01,11,1, 11.9,1,1, -4.508, 10516.106, 413.564, 52865.845 24/12/15,17:34:28,02,11,1, 11.9,1,1, -4.508, 10516.056, 413.591, 52865.888 24/12/15,17:34:28,03,11,1, 11.9,1,1, -4.508, 10516.094, 413.619, 52865.954 24/12/15,17:34:28,04,11,1, 11.9,1,1, -4.508, 10516.073, 413.610, 52865.977 24/12/15,17:34:28,05,11,1, 11.9,1,1, -4.508, 10516.091, 413.589, 52865.876 24/12/15,17:34:28,06,11,1, 11.9,1,1, -4.508, 10516.072, 413.581, 52865.922 24/12/15,17:34:28,07,11,1, 11.9,1,1, -4.508, 10516.078, 413.582, 52865.899 24/12/15,17:34:28,08,11,1, 11.9,1,1, -4.508, 10516.046, 413.583, 52865.914 24/12/15,17:34:28,09,11,1, 11.9,1,1, -4.508, 10516.065, 413.563, 52865.833 24/12/15,17:34:28,10,11,1, 11.9,1,1, -4.508, 10516.056, 413.565, 52865.851 24/12/15,17:34:28,11,11,1, 11.9,1,1, -4.508, 10516.062, 413.574, 52865.944 24/12/15,17:34:28,12,11,1, 11.9,1,1, -4.508, 10516.031, 413.586, 52865.861 24/12/15,17:34:28,13,11,1, 11.9,1,1, -4.508, 10516.014, 413.558, 52865.938 24/12/15,17:34:28,14,11,1, 11.9,1,1, -4.508, 10515.970, 413.556, 52865.947 24/12/15,17:34:28,15,11,1, 11.9,1,1, -4.508, 10516.047, 413.573, 52865.881 24/12/15,17:34:28,16,11,1, 11.9,1,1, -4.508, 10516.009, 413.574, 52865.874 24/12/15,17:34:28,17,11,1, 11.9,1,1, -4.508, 10515.986, 413.571, 52865.909 24/12/15,17:34:28,18,11,1, 11.9,1,1, -4.508, 10515.981, 413.543, 52865.856 24/12/15,17:34:28,19,11,1, 11.9,1,1, -4.508, 10515.960, 413.559, 52865.856 24/12/15,17:34:29,00,11,1, 11.9,1,1, -4.505, 10515.953, 413.559, 52865.856 24/12/15,17:34:29,01,11,1, 11.9,1,1, -4.505, 10515.990, 413.581, 52865.837 24/12/15,17:34:29,02,11,1, 11.9,1,1, -4.505, 10515.976, 413.573, 52865.892 24/12/15,17:34:29,03,11,1, 11.9,1,1, -4.505, 10515.969, 413.590, 52865.930 24/12/15,17:34:29,04,11,1, 11.9,1,1, -4.505, 10515.983, 413.559, 52865.811 24/12/15,17:34:29,05,11,1, 11.9,1,1, -4.505, 10515.949, 413.550, 52865.907 24/12/15,17:34:29,06,11,1, 11.9,1,1, -4.505, 10515.951, 413.571, 52865.847 24/12/15,17:34:29,07,11,1, 11.9,1,1, -4.505, 10515.948, 413.555, 52865.903 24/12/15,17:34:29,08,11,1, 11.9,1,1, -4.505, 10515.955, 413.572, 52865.760 24/12/15,17:34:29,09,11,1, 11.9,1,1, -4.505, 10515.913, 413.555, 52865.861 24/12/15,17:34:29,10,11,1, 11.9,1,1, -4.505, 10515.921, 413.548, 52865.816 24/12/15,17:34:29,11,11,1, 11.9,1,1, -4.505, 10515.900, 413.545, 52865.827 24/12/15,17:34:29,12,11,1, 11.9,1,1, -4.505, 10515.914, 413.568, 52865.908 24/12/15,17:34:29,13,11,1, 11.9,1,1, -4.505, 10515.901, 413.548, 52865.919 24/12/15,17:34:29,14,11,1, 11.9,1,1, -4.505, 10515.901, 413.564, 52865.911 24/12/15,17:34:29,15,11,1, 11.9,1,1, -4.505, 10515.903, 413.564, 52865.834 24/12/15,17:34:29,16,11,1, 11.9,1,1, -4.505, 10515.874, 413.536, 52865.810 24/12/15,17:34:29,17,11,1, 11.9,1,1, -4.505, 10515.882, 413.542, 52865.820 24/12/15,17:34:29,18,11,1, 11.9,1,1, -4.505, 10515.874, 413.576, 52865.843 24/12/15,17:34:29,19,11,1, 11.9,1,1, -4.505, 10515.868, 413.567, 52865.940 24/12/15,17:34:30,00,11,1, 11.9,1,1, -4.505, 10515.862, 413.567, 52865.940 24/12/15,17:34:30,01,11,1, 11.9,1,1, -4.505, 10515.867, 413.565, 52865.906 24/12/15,17:34:30,02,11,1, 11.9,1,1, -4.505, 10515.820, 413.537, 52865.900 24/12/15,17:34:30,03,11,1, 11.9,1,1, -4.505, 10515.848, 413.525, 52865.833 24/12/15,17:34:30,04,11,1, 11.9,1,1, -4.505, 10515.797, 413.539, 52865.900 24/12/15,17:34:30,05,11,1, 11.9,1,1, -4.505, 10515.826, 413.552, 52865.973 24/12/15,17:34:30,06,11,1, 11.9,1,1, -4.505, 10515.803, 413.542, 52865.925 24/12/15,17:34:30,07,11,1, 11.9,1,1, -4.505, 10515.822, 413.567, 52865.952 24/12/15,17:34:30,08,11,1, 11.9,1,1, -4.505, 10515.806, 413.570, 52865.876 24/12/15,17:34:30,09,11,1, 11.9,1,1, -4.505, 10515.809, 413.522, 52865.946 24/12/15,17:34:30,10,11,1, 11.9,1,1, -4.505, 10515.817, 413.533, 52865.811 24/12/15,17:34:30,11,11,1, 11.9,1,1, -4.505, 10515.828, 413.543, 52865.856 24/12/15,17:34:30,12,11,1, 11.9,1,1, -4.505, 10515.797, 413.537, 52865.839 24/12/15,17:34:30,13,11,1, 11.9,1,1, -4.505, 10515.781, 413.517, 52865.861 24/12/15,17:34:30,14,11,1, 11.9,1,1, -4.505, 10515.801, 413.534, 52865.924 24/12/15,17:34:30,15,11,1, 11.9,1,1, -4.505, 10515.784, 413.540, 52865.870 24/12/15,17:34:30,16,11,1, 11.9,1,1, -4.505, 10515.767, 413.545, 52865.859 24/12/15,17:34:30,17,11,1, 11.9,1,1, -4.505, 10515.771, 413.555, 52865.924 24/12/15,17:34:30,18,11,1, 11.9,1,1, -4.505, 10515.755, 413.562, 52865.879 24/12/15,17:34:30,19,11,1, 11.9,1,1, -4.505, 10515.762, 413.565, 52866.010 24/12/15,17:34:31,00,11,1, 12.0,1,1, -4.505, 10515.761, 413.565, 52866.010 24/12/15,17:34:31,01,11,1, 12.0,1,1, -4.505, 10515.754, 413.522, 52865.934 24/12/15,17:34:31,02,11,1, 12.0,1,1, -4.505, 10515.755, 413.508, 52865.973 24/12/15,17:34:31,03,11,1, 12.0,1,1, -4.505, 10515.725, 413.527, 52865.928 24/12/15,17:34:31,04,11,1, 12.0,1,1, -4.505, 10515.750, 413.517, 52865.816 24/12/15,17:34:31,05,11,1, 12.0,1,1, -4.505, 10515.729, 413.510, 52865.857 24/12/15,17:34:31,06,11,1, 12.0,1,1, -4.505, 10515.726, 413.528, 52865.843 24/12/15,17:34:31,07,11,1, 12.0,1,1, -4.505, 10515.731, 413.513, 52865.786 24/12/15,17:34:31,08,11,1, 12.0,1,1, -4.505, 10515.709, 413.545, 52865.915 24/12/15,17:34:31,09,11,1, 12.0,1,1, -4.505, 10515.734, 413.522, 52865.856 24/12/15,17:34:31,10,11,1, 12.0,1,1, -4.505, 10515.716, 413.526, 52865.833 24/12/15,17:34:31,11,11,1, 12.0,1,1, -4.505, 10515.706, 413.531, 52865.911 24/12/15,17:34:31,12,11,1, 12.0,1,1, -4.505, 10515.690, 413.519, 52865.871 24/12/15,17:34:31,13,11,1, 12.0,1,1, -4.505, 10515.697, 413.517, 52865.887 24/12/15,17:34:31,14,11,1, 12.0,1,1, -4.505, 10515.687, 413.533, 52865.915 24/12/15,17:34:31,15,11,1, 12.0,1,1, -4.505, 10515.674, 413.513, 52865.896 24/12/15,17:34:31,16,11,1, 12.0,1,1, -4.505, 10515.673, 413.535, 52865.969 24/12/15,17:34:31,17,11,1, 12.0,1,1, -4.505, 10515.655, 413.521, 52865.895 24/12/15,17:34:31,18,11,1, 12.0,1,1, -4.505, 10515.683, 413.521, 52865.814 24/12/15,17:34:31,19,11,1, 12.0,1,1, -4.505, 10515.662, 413.504, 52865.843 24/12/15,17:34:32,00,11,1, 11.9,1,1, -4.506, 10515.661, 413.504, 52865.843 24/12/15,17:34:32,01,11,1, 11.9,1,1, -4.506, 10515.639, 413.511, 52865.872 24/12/15,17:34:32,02,11,1, 11.9,1,1, -4.506, 10515.664, 413.513, 52865.891 24/12/15,17:34:32,03,11,1, 11.9,1,1, -4.506, 10515.652, 413.513, 52865.909 24/12/15,17:34:32,04,11,1, 11.9,1,1, -4.506, 10515.659, 413.514, 52865.918 24/12/15,17:34:32,05,11,1, 11.9,1,1, -4.506, 10515.643, 413.495, 52865.922 24/12/15,17:34:32,06,11,1, 11.9,1,1, -4.506, 10515.635, 413.511, 52865.907 24/12/15,17:34:32,07,11,1, 11.9,1,1, -4.506, 10515.620, 413.511, 52865.922 24/12/15,17:34:32,08,11,1, 11.9,1,1, -4.506, 10515.660, 413.522, 52865.924 24/12/15,17:34:32,09,11,1, 11.9,1,1, -4.506, 10515.631, 413.527, 52865.883 24/12/15,17:34:32,10,11,1, 11.9,1,1, -4.506, 10515.611, 413.493, 52865.923 24/12/15,17:34:32,11,11,1, 11.9,1,1, -4.506, 10515.615, 413.529, 52865.891 24/12/15,17:34:32,12,11,1, 11.9,1,1, -4.506, 10515.612, 413.506, 52865.959 24/12/15,17:34:32,13,11,1, 11.9,1,1, -4.506, 10515.630, 413.518, 52865.963 24/12/15,17:34:32,14,11,1, 11.9,1,1, -4.506, 10515.619, 413.538, 52865.967 24/12/15,17:34:32,15,11,1, 11.9,1,1, -4.506, 10515.580, 413.526, 52865.920 24/12/15,17:34:32,16,11,1, 11.9,1,1, -4.506, 10515.627, 413.501, 52865.826 24/12/15,17:34:32,17,11,1, 11.9,1,1, -4.506, 10515.611, 413.504, 52865.821 24/12/15,17:34:32,18,11,1, 11.9,1,1, -4.506, 10515.583, 413.482, 52865.808 24/12/15,17:34:32,19,11,1, 11.9,1,1, -4.506, 10515.561, 413.507, 52865.894 24/12/15,17:34:33,00,11,1, 12.0,1,1, -4.505, 10515.561, 413.507, 52865.894 24/12/15,17:34:33,01,11,1, 12.0,1,1, -4.505, 10515.575, 413.519, 52865.891 24/12/15,17:34:33,02,11,1, 12.0,1,1, -4.505, 10515.572, 413.519, 52865.868 24/12/15,17:34:33,03,11,1, 12.0,1,1, -4.505, 10515.561, 413.495, 52865.873 24/12/15,17:34:33,04,11,1, 12.0,1,1, -4.505, 10515.583, 413.515, 52865.884 24/12/15,17:34:33,05,11,1, 12.0,1,1, -4.505, 10515.557, 413.506, 52865.858 24/12/15,17:34:33,06,11,1, 12.0,1,1, -4.505, 10515.536, 413.497, 52865.803 24/12/15,17:34:33,07,11,1, 12.0,1,1, -4.505, 10515.551, 413.531, 52865.879 24/12/15,17:34:33,08,11,1, 12.0,1,1, -4.505, 10515.546, 413.516, 52865.870 24/12/15,17:34:33,09,11,1, 12.0,1,1, -4.505, 10515.552, 413.493, 52865.907 24/12/15,17:34:33,10,11,1, 12.0,1,1, -4.505, 10515.531, 413.482, 52865.983 24/12/15,17:34:33,11,11,1, 12.0,1,1, -4.505, 10515.584, 413.475, 52865.665 24/12/15,17:34:33,12,11,1, 12.0,1,1, -4.505, 10515.561, 413.483, 52865.700 24/12/15,17:34:33,13,11,1, 12.0,1,1, -4.505, 10515.554, 413.515, 52865.804 24/12/15,17:34:33,14,11,1, 12.0,1,1, -4.505, 10515.563, 413.492, 52865.769 24/12/15,17:34:33,15,11,1, 12.0,1,1, -4.505, 10515.513, 413.499, 52865.842 24/12/15,17:34:33,16,11,1, 12.0,1,1, -4.505, 10515.544, 413.490, 52865.885 24/12/15,17:34:33,17,11,1, 12.0,1,1, -4.505, 10515.531, 413.508, 52865.853 24/12/15,17:34:33,18,11,1, 12.0,1,1, -4.505, 10515.523, 413.506, 52865.824 24/12/15,17:34:33,19,11,1, 12.0,1,1, -4.505, 10515.536, 413.509, 52865.752 24/12/15,17:34:34,00,11,1, 11.9,1,1, -4.502, 10515.536, 413.509, 52865.752 24/12/15,17:34:34,01,11,1, 11.9,1,1, -4.502, 10515.522, 413.486, 52865.943 24/12/15,17:34:34,02,11,1, 11.9,1,1, -4.502, 10515.493, 413.466, 52865.838 24/12/15,17:34:34,03,11,1, 11.9,1,1, -4.502, 10515.493, 413.507, 52865.927 24/12/15,17:34:34,04,11,1, 11.9,1,1, -4.502, 10515.500, 413.495, 52865.947 24/12/15,17:34:34,05,11,1, 11.9,1,1, -4.502, 10515.516, 413.496, 52865.802 24/12/15,17:34:34,06,11,1, 11.9,1,1, -4.502, 10515.507, 413.478, 52865.802 24/12/15,17:34:34,07,11,1, 11.9,1,1, -4.502, 10515.486, 413.481, 52865.873 24/12/15,17:34:34,08,11,1, 11.9,1,1, -4.502, 10515.485, 413.491, 52865.810 24/12/15,17:34:34,09,11,1, 11.9,1,1, -4.502, 10515.498, 413.483, 52865.793 24/12/15,17:34:34,10,11,1, 11.9,1,1, -4.502, 10515.518, 413.471, 52865.852 24/12/15,17:34:34,11,11,1, 11.9,1,1, -4.502, 10515.477, 413.477, 52865.883 24/12/15,17:34:34,12,11,1, 11.9,1,1, -4.502, 10515.465, 413.466, 52865.832 24/12/15,17:34:34,13,11,1, 11.9,1,1, -4.502, 10515.454, 413.458, 52865.875 24/12/15,17:34:34,14,11,1, 11.9,1,1, -4.502, 10515.455, 413.480, 52865.881 24/12/15,17:34:34,15,11,1, 11.9,1,1, -4.502, 10515.486, 413.470, 52865.890 24/12/15,17:34:34,16,11,1, 11.9,1,1, -4.502, 10515.445, 413.473, 52865.902 24/12/15,17:34:34,17,11,1, 11.9,1,1, -4.502, 10515.442, 413.467, 52865.914 24/12/15,17:34:34,18,11,1, 11.9,1,1, -4.502, 10515.457, 413.439, 52865.882 24/12/15,17:34:34,19,11,1, 11.9,1,1, -4.502, 10515.462, 413.470, 52865.852 24/12/15,17:34:35,00,10,1, 11.9,1,1, -4.504, 10515.461, 413.470, 52865.852 24/12/15,17:34:35,01,10,1, 11.9,1,1, -4.504, 10515.444, 413.441, 52865.768 24/12/15,17:34:35,02,10,1, 11.9,1,1, -4.504, 10515.444, 413.477, 52865.900 24/12/15,17:34:35,03,10,1, 11.9,1,1, -4.504, 10515.425, 413.472, 52865.798 24/12/15,17:34:35,04,10,1, 11.9,1,1, -4.504, 10515.447, 413.445, 52865.840 24/12/15,17:34:35,05,10,1, 11.9,1,1, -4.504, 10515.442, 413.462, 52865.806 24/12/15,17:34:35,06,10,1, 11.9,1,1, -4.504, 10515.433, 413.479, 52865.911 24/12/15,17:34:35,07,10,1, 11.9,1,1, -4.504, 10515.413, 413.444, 52865.904 24/12/15,17:34:35,08,10,1, 11.9,1,1, -4.504, 10515.402, 413.452, 52865.856 24/12/15,17:34:35,09,10,1, 11.9,1,1, -4.504, 10515.423, 413.465, 52865.816 24/12/15,17:34:35,10,10,1, 11.9,1,1, -4.504, 10515.432, 413.464, 52865.841 24/12/15,17:34:35,11,10,1, 11.9,1,1, -4.504, 10515.405, 413.457, 52865.894 24/12/15,17:34:35,12,10,1, 11.9,1,1, -4.504, 10515.419, 413.460, 52865.934 24/12/15,17:34:35,13,10,1, 11.9,1,1, -4.504, 10515.410, 413.464, 52865.939 24/12/15,17:34:35,14,10,1, 11.9,1,1, -4.504, 10515.396, 413.444, 52865.910 24/12/15,17:34:35,15,10,1, 11.9,1,1, -4.504, 10515.407, 413.445, 52865.856 24/12/15,17:34:35,16,10,1, 11.9,1,1, -4.504, 10515.407, 413.447, 52865.874 24/12/15,17:34:35,17,10,1, 11.9,1,1, -4.504, 10515.404, 413.444, 52865.853 24/12/15,17:34:35,18,10,1, 11.9,1,1, -4.504, 10515.407, 413.436, 52865.838 24/12/15,17:34:35,19,10,1, 11.9,1,1, -4.504, 10515.394, 413.458, 52865.846 24/12/15,17:34:36,00,10,1, 11.9,1,1, -4.506, 10515.386, 413.458, 52865.846 24/12/15,17:34:36,01,10,1, 11.9,1,1, -4.506, 10515.403, 413.455, 52865.831 24/12/15,17:34:36,02,10,1, 11.9,1,1, -4.506, 10515.384, 413.467, 52865.847 24/12/15,17:34:36,03,10,1, 11.9,1,1, -4.506, 10515.379, 413.463, 52865.830 24/12/15,17:34:36,04,10,1, 11.9,1,1, -4.506, 10515.359, 413.445, 52865.896 24/12/15,17:34:36,05,10,1, 11.9,1,1, -4.506, 10515.395, 413.432, 52865.785 24/12/15,17:34:36,06,10,1, 11.9,1,1, -4.506, 10515.358, 413.424, 52865.902 24/12/15,17:34:36,07,10,1, 11.9,1,1, -4.506, 10515.374, 413.428, 52865.903 24/12/15,17:34:36,08,10,1, 11.9,1,1, -4.506, 10515.359, 413.441, 52865.863 24/12/15,17:34:36,09,10,1, 11.9,1,1, -4.506, 10515.362, 413.404, 52865.863 24/12/15,17:34:36,10,10,1, 11.9,1,1, -4.506, 10515.339, 413.427, 52865.828 24/12/15,17:34:36,11,10,1, 11.9,1,1, -4.506, 10515.359, 413.428, 52865.888 24/12/15,17:34:36,12,10,1, 11.9,1,1, -4.506, 10515.349, 413.429, 52865.787 24/12/15,17:34:36,13,10,1, 11.9,1,1, -4.506, 10515.364, 413.421, 52865.923 24/12/15,17:34:36,14,10,1, 11.9,1,1, -4.506, 10515.369, 413.431, 52865.884 24/12/15,17:34:36,15,10,1, 11.9,1,1, -4.506, 10515.330, 413.422, 52865.831 24/12/15,17:34:36,16,10,1, 11.9,1,1, -4.506, 10515.334, 413.427, 52865.854 24/12/15,17:34:36,17,10,1, 11.9,1,1, -4.506, 10515.314, 413.431, 52865.815 24/12/15,17:34:36,18,10,1, 11.9,1,1, -4.506, 10515.343, 413.474, 52865.906 24/12/15,17:34:36,19,10,1, 11.9,1,1, -4.506, 10515.330, 413.442, 52865.909 24/12/15,17:34:37,00,10,1, 11.9,1,1, -4.507, 10515.327, 413.442, 52865.909 24/12/15,17:34:37,01,10,1, 11.9,1,1, -4.507, 10515.309, 413.424, 52865.819 24/12/15,17:34:37,02,10,1, 11.9,1,1, -4.507, 10515.306, 413.439, 52865.882 24/12/15,17:34:37,03,10,1, 11.9,1,1, -4.507, 10515.322, 413.425, 52865.858 24/12/15,17:34:37,04,10,1, 11.9,1,1, -4.507, 10515.303, 413.415, 52865.830 24/12/15,17:34:37,05,10,1, 11.9,1,1, -4.507, 10515.296, 413.427, 52865.863 24/12/15,17:34:37,06,10,1, 11.9,1,1, -4.507, 10515.312, 413.427, 52865.866 24/12/15,17:34:37,07,10,1, 11.9,1,1, -4.507, 10515.309, 413.428, 52865.844 24/12/15,17:34:37,08,10,1, 11.9,1,1, -4.507, 10515.315, 413.436, 52865.816 24/12/15,17:34:37,09,10,1, 11.9,1,1, -4.507, 10515.254, 413.415, 52865.770 24/12/15,17:34:37,10,10,1, 11.9,1,1, -4.507, 10515.296, 413.420, 52865.792 24/12/15,17:34:37,11,10,1, 11.9,1,1, -4.507, 10515.256, 413.432, 52865.803 24/12/15,17:34:37,12,10,1, 11.9,1,1, -4.507, 10515.296, 413.423, 52865.832 24/12/15,17:34:37,13,10,1, 11.9,1,1, -4.507, 10515.250, 413.410, 52865.829 24/12/15,17:34:37,14,10,1, 11.9,1,1, -4.507, 10515.255, 413.446, 52865.889 24/12/15,17:34:37,15,10,1, 11.9,1,1, -4.507, 10515.257, 413.411, 52865.854 24/12/15,17:34:37,16,10,1, 11.9,1,1, -4.507, 10515.278, 413.440, 52865.839 24/12/15,17:34:37,17,10,1, 11.9,1,1, -4.507, 10515.271, 413.430, 52865.890 24/12/15,17:34:37,18,10,1, 11.9,1,1, -4.507, 10515.285, 413.420, 52865.805 24/12/15,17:34:37,19,10,1, 11.9,1,1, -4.507, 10515.283, 413.401, 52865.876 24/12/15,17:34:38,00,11,1, 11.9,1,1, -4.508, 10515.277, 413.401, 52865.876 24/12/15,17:34:38,01,11,1, 11.9,1,1, -4.508, 10515.252, 413.413, 52865.895 24/12/15,17:34:38,02,11,1, 11.9,1,1, -4.508, 10515.259, 413.404, 52865.798 24/12/15,17:34:38,03,11,1, 11.9,1,1, -4.508, 10515.231, 413.423, 52865.802 24/12/15,17:34:38,04,11,1, 11.9,1,1, -4.508, 10515.224, 413.410, 52865.823 24/12/15,17:34:38,05,11,1, 11.9,1,1, -4.508, 10515.267, 413.402, 52865.796 24/12/15,17:34:38,06,11,1, 11.9,1,1, -4.508, 10515.257, 413.394, 52865.868 24/12/15,17:34:38,07,11,1, 11.9,1,1, -4.508, 10515.250, 413.410, 52865.786 24/12/15,17:34:38,08,11,1, 11.9,1,1, -4.508, 10515.236, 413.414, 52865.861 24/12/15,17:34:38,09,11,1, 11.9,1,1, -4.508, 10515.249, 413.396, 52865.847 24/12/15,17:34:38,10,11,1, 11.9,1,1, -4.508, 10515.224, 413.407, 52865.774 24/12/15,17:34:38,11,11,1, 11.9,1,1, -4.508, 10515.232, 413.404, 52865.835 24/12/15,17:34:38,12,11,1, 11.9,1,1, -4.508, 10515.198, 413.409, 52865.866 24/12/15,17:34:38,13,11,1, 11.9,1,1, -4.508, 10515.238, 413.408, 52865.858 24/12/15,17:34:38,14,11,1, 11.9,1,1, -4.508, 10515.227, 413.415, 52865.888 24/12/15,17:34:38,15,11,1, 11.9,1,1, -4.508, 10515.225, 413.413, 52865.875 24/12/15,17:34:38,16,11,1, 11.9,1,1, -4.508, 10515.219, 413.413, 52865.799 24/12/15,17:34:38,17,11,1, 11.9,1,1, -4.508, 10515.226, 413.364, 52865.685 24/12/15,17:34:38,18,11,1, 11.9,1,1, -4.508, 10515.201, 413.387, 52865.769 24/12/15,17:34:38,19,11,1, 11.9,1,1, -4.508, 10515.217, 413.393, 52865.785 24/12/15,17:34:39,00,10,1, 11.9,1,1, -4.506, 10515.211, 413.393, 52865.785 24/12/15,17:34:39,01,10,1, 11.9,1,1, -4.506, 10515.207, 413.433, 52865.853 24/12/15,17:34:39,02,10,1, 11.9,1,1, -4.506, 10515.208, 413.408, 52865.773 24/12/15,17:34:39,03,10,1, 11.9,1,1, -4.506, 10515.174, 413.395, 52865.857 24/12/15,17:34:39,04,10,1, 11.9,1,1, -4.506, 10515.199, 413.388, 52865.789 24/12/15,17:34:39,05,10,1, 11.9,1,1, -4.506, 10515.197, 413.407, 52865.760 24/12/15,17:34:39,06,10,1, 11.9,1,1, -4.506, 10515.172, 413.431, 52865.853 24/12/15,17:34:39,07,10,1, 11.9,1,1, -4.506, 10515.167, 413.409, 52865.828 24/12/15,17:34:39,08,10,1, 11.9,1,1, -4.506, 10515.167, 413.395, 52865.804 24/12/15,17:34:39,09,10,1, 11.9,1,1, -4.506, 10515.157, 413.395, 52865.829 24/12/15,17:34:39,10,10,1, 11.9,1,1, -4.506, 10515.151, 413.399, 52865.811 24/12/15,17:34:39,11,10,1, 11.9,1,1, -4.506, 10515.165, 413.428, 52865.879 24/12/15,17:34:39,12,10,1, 11.9,1,1, -4.506, 10515.181, 413.413, 52865.846 24/12/15,17:34:39,13,10,1, 11.9,1,1, -4.506, 10515.157, 413.425, 52865.867 24/12/15,17:34:39,14,10,1, 11.9,1,1, -4.506, 10515.161, 413.409, 52865.774 24/12/15,17:34:39,15,10,1, 11.9,1,1, -4.506, 10515.163, 413.409, 52865.860 24/12/15,17:34:39,16,10,1, 11.9,1,1, -4.506, 10515.174, 413.383, 52865.810 24/12/15,17:34:39,17,10,1, 11.9,1,1, -4.506, 10515.169, 413.385, 52865.799 24/12/15,17:34:39,18,10,1, 11.9,1,1, -4.506, 10515.152, 413.403, 52865.773 24/12/15,17:34:39,19,10,1, 11.9,1,1, -4.506, 10515.158, 413.396, 52865.827 24/12/15,17:34:40,00,10,1, 11.9,1,1, -4.503, 10515.152, 413.396, 52865.827 24/12/15,17:34:40,01,10,1, 11.9,1,1, -4.503, 10515.136, 413.400, 52865.805 24/12/15,17:34:40,02,10,1, 11.9,1,1, -4.503, 10515.121, 413.374, 52865.808 24/12/15,17:34:40,03,10,1, 11.9,1,1, -4.503, 10515.123, 413.393, 52865.796 24/12/15,17:34:40,04,10,1, 11.9,1,1, -4.503, 10515.139, 413.400, 52865.877 24/12/15,17:34:40,05,10,1, 11.9,1,1, -4.503, 10515.119, 413.380, 52865.877 24/12/15,17:34:40,06,10,1, 11.9,1,1, -4.503, 10515.147, 413.367, 52865.837 24/12/15,17:34:40,07,10,1, 11.9,1,1, -4.503, 10515.125, 413.391, 52865.846 24/12/15,17:34:40,08,10,1, 11.9,1,1, -4.503, 10515.106, 413.369, 52865.793 24/12/15,17:34:40,09,10,1, 11.9,1,1, -4.503, 10515.153, 413.375, 52865.793 24/12/15,17:34:40,10,10,1, 11.9,1,1, -4.503, 10515.099, 413.404, 52865.824 24/12/15,17:34:40,11,10,1, 11.9,1,1, -4.503, 10515.138, 413.386, 52865.774 24/12/15,17:34:40,12,10,1, 11.9,1,1, -4.503, 10515.106, 413.410, 52865.823 24/12/15,17:34:40,13,10,1, 11.9,1,1, -4.503, 10515.086, 413.400, 52865.738 24/12/15,17:34:40,14,10,1, 11.9,1,1, -4.503, 10515.114, 413.375, 52865.827 24/12/15,17:34:40,15,10,1, 11.9,1,1, -4.503, 10515.087, 413.388, 52865.778 24/12/15,17:34:40,16,10,1, 11.9,1,1, -4.503, 10515.090, 413.417, 52865.863 24/12/15,17:34:40,17,10,1, 11.9,1,1, -4.503, 10515.091, 413.386, 52865.842 24/12/15,17:34:40,18,10,1, 11.9,1,1, -4.503, 10515.110, 413.388, 52865.835 24/12/15,17:34:40,19,10,1, 11.9,1,1, -4.503, 10515.092, 413.370, 52865.930 24/12/15,17:34:41,00,10,1, 11.9,1,1, -4.509, 10515.085, 413.370, 52865.930 24/12/15,17:34:41,01,10,1, 11.9,1,1, -4.509, 10515.083, 413.381, 52865.822 24/12/15,17:34:41,02,10,1, 11.9,1,1, -4.509, 10515.108, 413.388, 52865.859 24/12/15,17:34:41,03,10,1, 11.9,1,1, -4.509, 10515.095, 413.377, 52865.852 24/12/15,17:34:41,04,10,1, 11.9,1,1, -4.509, 10515.070, 413.381, 52865.822 24/12/15,17:34:41,05,10,1, 11.9,1,1, -4.509, 10515.086, 413.383, 52865.777 24/12/15,17:34:41,06,10,1, 11.9,1,1, -4.509, 10515.064, 413.372, 52865.838 24/12/15,17:34:41,07,10,1, 11.9,1,1, -4.509, 10515.040, 413.373, 52865.864 24/12/15,17:34:41,08,10,1, 11.9,1,1, -4.509, 10515.083, 413.368, 52865.764 24/12/15,17:34:41,09,10,1, 11.9,1,1, -4.509, 10515.081, 413.388, 52865.841 24/12/15,17:34:41,10,10,1, 11.9,1,1, -4.509, 10515.086, 413.372, 52865.802 24/12/15,17:34:41,11,10,1, 11.9,1,1, -4.509, 10515.073, 413.371, 52865.837 24/12/15,17:34:41,12,10,1, 11.9,1,1, -4.509, 10515.098, 413.352, 52865.811 24/12/15,17:34:41,13,10,1, 11.9,1,1, -4.509, 10515.065, 413.362, 52865.780 24/12/15,17:34:41,14,10,1, 11.9,1,1, -4.509, 10515.043, 413.348, 52865.884 24/12/15,17:34:41,15,10,1, 11.9,1,1, -4.509, 10515.076, 413.387, 52865.822 24/12/15,17:34:41,16,10,1, 11.9,1,1, -4.509, 10515.075, 413.352, 52865.832 24/12/15,17:34:41,17,10,1, 11.9,1,1, -4.509, 10515.086, 413.348, 52865.844 24/12/15,17:34:41,18,10,1, 11.9,1,1, -4.509, 10515.049, 413.343, 52865.872 24/12/15,17:34:41,19,10,1, 11.9,1,1, -4.509, 10515.068, 413.357, 52865.844 24/12/15,17:34:42,00,10,1, 11.9,1,1, -4.508, 10515.060, 413.357, 52865.844 24/12/15,17:34:42,01,10,1, 11.9,1,1, -4.508, 10515.057, 413.357, 52865.822 24/12/15,17:34:42,02,10,1, 11.9,1,1, -4.508, 10515.065, 413.348, 52865.773 24/12/15,17:34:42,03,10,1, 11.9,1,1, -4.508, 10515.051, 413.334, 52865.824 24/12/15,17:34:42,04,10,1, 11.9,1,1, -4.508, 10515.036, 413.361, 52865.767 24/12/15,17:34:42,05,10,1, 11.9,1,1, -4.508, 10515.045, 413.327, 52865.792 24/12/15,17:34:42,06,10,1, 11.9,1,1, -4.508, 10515.043, 413.355, 52865.857 24/12/15,17:34:42,07,10,1, 11.9,1,1, -4.508, 10515.033, 413.361, 52865.789 24/12/15,17:34:42,08,10,1, 11.9,1,1, -4.508, 10515.026, 413.340, 52865.878 24/12/15,17:34:42,09,10,1, 11.9,1,1, -4.508, 10515.028, 413.333, 52865.736 24/12/15,17:34:42,10,10,1, 11.9,1,1, -4.508, 10515.024, 413.335, 52865.921 24/12/15,17:34:42,11,10,1, 11.9,1,1, -4.508, 10515.034, 413.340, 52865.846 24/12/15,17:34:42,12,10,1, 11.9,1,1, -4.508, 10515.007, 413.354, 52865.852 24/12/15,17:34:42,13,10,1, 11.9,1,1, -4.508, 10515.022, 413.350, 52865.856 24/12/15,17:34:42,14,10,1, 11.9,1,1, -4.508, 10515.003, 413.333, 52865.745 24/12/15,17:34:42,15,10,1, 11.9,1,1, -4.508, 10515.012, 413.299, 52865.847 24/12/15,17:34:42,16,10,1, 11.9,1,1, -4.508, 10515.014, 413.321, 52865.770 24/12/15,17:34:42,17,10,1, 11.9,1,1, -4.508, 10515.004, 413.321, 52865.766 24/12/15,17:34:42,18,10,1, 11.9,1,1, -4.508, 10515.007, 413.333, 52865.803 24/12/15,17:34:42,19,10,1, 11.9,1,1, -4.508, 10515.015, 413.336, 52865.801 24/12/15,17:34:43,00,10,1, 11.9,1,1, -4.506, 10515.010, 413.336, 52865.801 24/12/15,17:34:43,01,10,1, 11.9,1,1, -4.506, 10514.989, 413.317, 52865.757 24/12/15,17:34:43,02,10,1, 11.9,1,1, -4.506, 10514.989, 413.286, 52865.746 24/12/15,17:34:43,03,10,1, 11.9,1,1, -4.506, 10514.970, 413.325, 52865.778 24/12/15,17:34:43,04,10,1, 11.9,1,1, -4.506, 10514.987, 413.338, 52865.749 24/12/15,17:34:43,05,10,1, 11.9,1,1, -4.506, 10514.999, 413.368, 52865.822 24/12/15,17:34:43,06,10,1, 11.9,1,1, -4.506, 10514.992, 413.357, 52865.768 24/12/15,17:34:43,07,10,1, 11.9,1,1, -4.506, 10514.965, 413.321, 52865.890 24/12/15,17:34:43,08,10,1, 11.9,1,1, -4.506, 10514.968, 413.300, 52865.731 24/12/15,17:34:43,09,10,1, 11.9,1,1, -4.506, 10514.977, 413.320, 52865.789 24/12/15,17:34:43,10,10,1, 11.9,1,1, -4.506, 10514.952, 413.326, 52865.786 24/12/15,17:34:43,11,10,1, 11.9,1,1, -4.506, 10514.972, 413.329, 52865.796 24/12/15,17:34:43,12,10,1, 11.9,1,1, -4.506, 10514.945, 413.335, 52865.755 24/12/15,17:34:43,13,10,1, 11.9,1,1, -4.506, 10514.949, 413.311, 52865.700 24/12/15,17:34:43,14,10,1, 11.9,1,1, -4.506, 10514.926, 413.310, 52865.734 24/12/15,17:34:43,15,10,1, 11.9,1,1, -4.506, 10514.957, 413.314, 52865.722 24/12/15,17:34:43,16,10,1, 11.9,1,1, -4.506, 10514.933, 413.331, 52865.852 24/12/15,17:34:43,17,10,1, 11.9,1,1, -4.506, 10514.947, 413.338, 52865.740 24/12/15,17:34:43,18,10,1, 11.9,1,1, -4.506, 10514.935, 413.303, 52865.745 24/12/15,17:34:43,19,10,1, 11.9,1,1, -4.506, 10514.942, 413.293, 52865.721 24/12/15,17:34:44,00,10,1, 12.0,1,1, -4.503, 10514.935, 413.293, 52865.721 24/12/15,17:34:44,01,10,1, 12.0,1,1, -4.503, 10514.934, 413.337, 52865.826 24/12/15,17:34:44,02,10,1, 12.0,1,1, -4.503, 10514.957, 413.306, 52865.735 24/12/15,17:34:44,03,10,1, 12.0,1,1, -4.503, 10514.922, 413.313, 52865.773 24/12/15,17:34:44,04,10,1, 12.0,1,1, -4.503, 10514.954, 413.289, 52865.767 24/12/15,17:34:44,05,10,1, 12.0,1,1, -4.503, 10514.926, 413.293, 52865.804 24/12/15,17:34:44,06,10,1, 12.0,1,1, -4.503, 10514.945, 413.319, 52865.795 24/12/15,17:34:44,07,10,1, 12.0,1,1, -4.503, 10514.933, 413.285, 52865.760 24/12/15,17:34:44,08,10,1, 12.0,1,1, -4.503, 10514.929, 413.318, 52865.745 24/12/15,17:34:44,09,10,1, 12.0,1,1, -4.503, 10514.927, 413.314, 52865.714 24/12/15,17:34:44,10,10,1, 12.0,1,1, -4.503, 10514.922, 413.313, 52865.739 24/12/15,17:34:44,11,10,1, 12.0,1,1, -4.503, 10514.940, 413.306, 52865.737 24/12/15,17:34:44,12,10,1, 12.0,1,1, -4.503, 10514.883, 413.281, 52865.782 24/12/15,17:34:44,13,10,1, 12.0,1,1, -4.503, 10514.910, 413.262, 52865.779 24/12/15,17:34:44,14,10,1, 12.0,1,1, -4.503, 10514.896, 413.291, 52865.719 24/12/15,17:34:44,15,10,1, 12.0,1,1, -4.503, 10514.888, 413.277, 52865.713 24/12/15,17:34:44,16,10,1, 12.0,1,1, -4.503, 10514.904, 413.270, 52865.782 24/12/15,17:34:44,17,10,1, 12.0,1,1, -4.503, 10514.883, 413.295, 52865.786 24/12/15,17:34:44,18,10,1, 12.0,1,1, -4.503, 10514.891, 413.291, 52865.775 24/12/15,17:34:44,19,10,1, 12.0,1,1, -4.503, 10514.912, 413.301, 52865.765 24/12/15,17:34:45,00,10,1, 11.9,1,1, -4.505, 10514.910, 413.301, 52865.765 24/12/15,17:34:45,01,10,1, 11.9,1,1, -4.505, 10514.904, 413.303, 52865.767 24/12/15,17:34:45,02,10,1, 11.9,1,1, -4.505, 10514.896, 413.268, 52865.790 24/12/15,17:34:45,03,10,1, 11.9,1,1, -4.505, 10514.890, 413.274, 52865.825 24/12/15,17:34:45,04,10,1, 11.9,1,1, -4.505, 10514.878, 413.256, 52865.722 24/12/15,17:34:45,05,10,1, 11.9,1,1, -4.505, 10514.906, 413.258, 52865.730 24/12/15,17:34:45,06,10,1, 11.9,1,1, -4.505, 10514.894, 413.253, 52865.722 24/12/15,17:34:45,07,10,1, 11.9,1,1, -4.505, 10514.884, 413.281, 52865.775 24/12/15,17:34:45,08,10,1, 11.9,1,1, -4.505, 10514.884, 413.258, 52865.685 24/12/15,17:34:45,09,10,1, 11.9,1,1, -4.505, 10514.868, 413.274, 52865.735 24/12/15,17:34:45,10,10,1, 11.9,1,1, -4.505, 10514.874, 413.240, 52865.727 24/12/15,17:34:45,11,10,1, 11.9,1,1, -4.505, 10514.867, 413.250, 52865.721 24/12/15,17:34:45,12,10,1, 11.9,1,1, -4.505, 10514.874, 413.265, 52865.730 24/12/15,17:34:45,13,10,1, 11.9,1,1, -4.505, 10514.874, 413.260, 52865.758 24/12/15,17:34:45,14,10,1, 11.9,1,1, -4.505, 10514.865, 413.271, 52865.742 24/12/15,17:34:45,15,10,1, 11.9,1,1, -4.505, 10514.864, 413.256, 52865.766 24/12/15,17:34:45,16,10,1, 11.9,1,1, -4.505, 10514.846, 413.247, 52865.785 24/12/15,17:34:45,17,10,1, 11.9,1,1, -4.505, 10514.859, 413.255, 52865.789 24/12/15,17:34:45,18,10,1, 11.9,1,1, -4.505, 10514.848, 413.262, 52865.755 24/12/15,17:34:45,19,10,1, 11.9,1,1, -4.505, 10514.830, 413.257, 52865.684 24/12/15,17:34:46,00,10,1, 11.9,1,1, -4.505, 10514.827, 413.257, 52865.684 24/12/15,17:34:46,01,10,1, 11.9,1,1, -4.505, 10514.857, 413.245, 52865.748 24/12/15,17:34:46,02,10,1, 11.9,1,1, -4.505, 10514.834, 413.221, 52865.652 24/12/15,17:34:46,03,10,1, 11.9,1,1, -4.505, 10514.824, 413.247, 52865.719 24/12/15,17:34:46,04,10,1, 11.9,1,1, -4.505, 10514.864, 413.244, 52865.709 24/12/15,17:34:46,05,10,1, 11.9,1,1, -4.505, 10514.845, 413.259, 52865.672 24/12/15,17:34:46,06,10,1, 11.9,1,1, -4.505, 10514.826, 413.231, 52865.771 24/12/15,17:34:46,07,10,1, 11.9,1,1, -4.505, 10514.821, 413.213, 52865.673 24/12/15,17:34:46,08,10,1, 11.9,1,1, -4.505, 10514.817, 413.217, 52865.632 24/12/15,17:34:46,09,10,1, 11.9,1,1, -4.505, 10514.805, 413.224, 52865.695 24/12/15,17:34:46,10,10,1, 11.9,1,1, -4.505, 10514.810, 413.240, 52865.742 24/12/15,17:34:46,11,10,1, 11.9,1,1, -4.505, 10514.825, 413.226, 52865.719 24/12/15,17:34:46,12,10,1, 11.9,1,1, -4.505, 10514.818, 413.213, 52865.720 24/12/15,17:34:46,13,10,1, 11.9,1,1, -4.505, 10514.808, 413.212, 52865.687 24/12/15,17:34:46,14,10,1, 11.9,1,1, -4.505, 10514.816, 413.239, 52865.710 24/12/15,17:34:46,15,10,1, 11.9,1,1, -4.505, 10514.809, 413.215, 52865.657 24/12/15,17:34:46,16,10,1, 11.9,1,1, -4.505, 10514.810, 413.222, 52865.762 24/12/15,17:34:46,17,10,1, 11.9,1,1, -4.505, 10514.814, 413.225, 52865.674 24/12/15,17:34:46,18,10,1, 11.9,1,1, -4.505, 10514.805, 413.219, 52865.687 24/12/15,17:34:46,19,10,1, 11.9,1,1, -4.505, 10514.790, 413.192, 52865.658 24/12/15,17:34:47,00,09,1, 12.0,1,1, -4.507, 10514.785, 413.192, 52865.658 24/12/15,17:34:47,01,09,1, 12.0,1,1, -4.507, 10514.789, 413.165, 52865.680 24/12/15,17:34:47,02,09,1, 12.0,1,1, -4.507, 10514.785, 413.195, 52865.737 24/12/15,17:34:47,03,09,1, 12.0,1,1, -4.507, 10514.802, 413.169, 52865.716 24/12/15,17:34:47,04,09,1, 12.0,1,1, -4.507, 10514.770, 413.189, 52865.666 24/12/15,17:34:47,05,09,1, 12.0,1,1, -4.507, 10514.795, 413.139, 52865.631 24/12/15,17:34:47,06,09,1, 12.0,1,1, -4.507, 10514.764, 413.154, 52865.696 24/12/15,17:34:47,07,09,1, 12.0,1,1, -4.507, 10514.771, 413.179, 52865.761 24/12/15,17:34:47,08,09,1, 12.0,1,1, -4.507, 10514.748, 413.151, 52865.702 24/12/15,17:34:47,09,09,1, 12.0,1,1, -4.507, 10514.764, 413.184, 52865.779 24/12/15,17:34:47,10,09,1, 12.0,1,1, -4.507, 10514.762, 413.186, 52865.751 24/12/15,17:34:47,11,09,1, 12.0,1,1, -4.507, 10514.769, 413.178, 52865.750 24/12/15,17:34:47,12,09,1, 12.0,1,1, -4.507, 10514.764, 413.163, 52865.636 24/12/15,17:34:47,13,09,1, 12.0,1,1, -4.507, 10514.745, 413.158, 52865.618 24/12/15,17:34:47,14,09,1, 12.0,1,1, -4.507, 10514.744, 413.183, 52865.665 24/12/15,17:34:47,15,09,1, 12.0,1,1, -4.507, 10514.751, 413.161, 52865.710 24/12/15,17:34:47,16,09,1, 12.0,1,1, -4.507, 10514.743, 413.166, 52865.606 24/12/15,17:34:47,17,09,1, 12.0,1,1, -4.507, 10514.753, 413.164, 52865.600 24/12/15,17:34:47,18,09,1, 12.0,1,1, -4.507, 10514.748, 413.165, 52865.706 24/12/15,17:34:47,19,09,1, 12.0,1,1, -4.507, 10514.747, 413.136, 52865.707 24/12/15,17:34:48,00,10,1, 11.9,1,1, -4.506, 10514.743, 413.136, 52865.707 24/12/15,17:34:48,01,10,1, 11.9,1,1, -4.506, 10514.743, 413.154, 52865.714 24/12/15,17:34:48,02,10,1, 11.9,1,1, -4.506, 10514.732, 413.143, 52865.672 24/12/15,17:34:48,03,10,1, 11.9,1,1, -4.506, 10514.740, 413.140, 52865.666 24/12/15,17:34:48,04,10,1, 11.9,1,1, -4.506, 10514.726, 413.131, 52865.710 24/12/15,17:34:48,05,10,1, 11.9,1,1, -4.506, 10514.741, 413.120, 52865.727 24/12/15,17:34:48,06,10,1, 11.9,1,1, -4.506, 10514.736, 413.159, 52865.680 24/12/15,17:34:48,07,10,1, 11.9,1,1, -4.506, 10514.741, 413.165, 52865.712 24/12/15,17:34:48,08,10,1, 11.9,1,1, -4.506, 10514.751, 413.155, 52865.611 24/12/15,17:34:48,09,10,1, 11.9,1,1, -4.506, 10514.713, 413.152, 52865.677 24/12/15,17:34:48,10,10,1, 11.9,1,1, -4.506, 10514.724, 413.146, 52865.671 24/12/15,17:34:48,11,10,1, 11.9,1,1, -4.506, 10514.727, 413.128, 52865.688 24/12/15,17:34:48,12,10,1, 11.9,1,1, -4.506, 10514.723, 413.153, 52865.715 24/12/15,17:34:48,13,10,1, 11.9,1,1, -4.506, 10514.711, 413.143, 52865.666 24/12/15,17:34:48,14,10,1, 11.9,1,1, -4.506, 10514.728, 413.138, 52865.742 24/12/15,17:34:48,15,10,1, 11.9,1,1, -4.506, 10514.734, 413.104, 52865.592 24/12/15,17:34:48,16,10,1, 11.9,1,1, -4.506, 10514.730, 413.133, 52865.688 24/12/15,17:34:48,17,10,1, 11.9,1,1, -4.506, 10514.722, 413.130, 52865.591 24/12/15,17:34:48,18,10,1, 11.9,1,1, -4.506, 10514.686, 413.141, 52865.722 24/12/15,17:34:48,19,10,1, 11.9,1,1, -4.506, 10514.699, 413.131, 52865.667 24/12/15,17:34:49,00,09,1, 11.9,1,1, -4.506, 10514.693, 413.131, 52865.667 24/12/15,17:34:49,01,09,1, 11.9,1,1, -4.506, 10514.724, 413.125, 52865.655 24/12/15,17:34:49,02,09,1, 11.9,1,1, -4.506, 10514.709, 413.114, 52865.721 24/12/15,17:34:49,03,09,1, 11.9,1,1, -4.506, 10514.704, 413.114, 52865.711 24/12/15,17:34:49,04,09,1, 11.9,1,1, -4.506, 10514.685, 413.099, 52865.742 24/12/15,17:34:49,05,09,1, 11.9,1,1, -4.506, 10514.710, 413.110, 52865.562 24/12/15,17:34:49,06,09,1, 11.9,1,1, -4.506, 10514.710, 413.104, 52865.696 24/12/15,17:34:49,07,09,1, 11.9,1,1, -4.506, 10514.694, 413.108, 52865.676 24/12/15,17:34:49,08,09,1, 11.9,1,1, -4.506, 10514.707, 413.083, 52865.614 24/12/15,17:34:49,09,09,1, 11.9,1,1, -4.506, 10514.712, 413.099, 52865.668 24/12/15,17:34:49,10,09,1, 11.9,1,1, -4.506, 10514.702, 413.101, 52865.614 24/12/15,17:34:49,11,09,1, 11.9,1,1, -4.506, 10514.710, 413.130, 52865.604 24/12/15,17:34:49,12,09,1, 11.9,1,1, -4.506, 10514.709, 413.109, 52865.682 24/12/15,17:34:49,13,09,1, 11.9,1,1, -4.506, 10514.700, 413.113, 52865.646 24/12/15,17:34:49,14,09,1, 11.9,1,1, -4.506, 10514.693, 413.095, 52865.585 24/12/15,17:34:49,15,09,1, 11.9,1,1, -4.506, 10514.704, 413.111, 52865.705 24/12/15,17:34:49,16,09,1, 11.9,1,1, -4.506, 10514.673, 413.112, 52865.665 24/12/15,17:34:49,17,09,1, 11.9,1,1, -4.506, 10514.671, 413.115, 52865.712 24/12/15,17:34:49,18,09,1, 11.9,1,1, -4.506, 10514.694, 413.132, 52865.747 24/12/15,17:34:49,19,09,1, 11.9,1,1, -4.506, 10514.689, 413.135, 52865.755 24/12/15,17:34:50,00,09,1, 11.9,1,1, -4.503, 10514.685, 413.135, 52865.755 24/12/15,17:34:50,01,09,1, 11.9,1,1, -4.503, 10514.697, 413.086, 52865.612 24/12/15,17:34:50,02,09,1, 11.9,1,1, -4.503, 10514.672, 413.101, 52865.660 24/12/15,17:34:50,03,09,1, 11.9,1,1, -4.503, 10514.659, 413.084, 52865.718 24/12/15,17:34:50,04,09,1, 11.9,1,1, -4.503, 10514.691, 413.094, 52865.603 24/12/15,17:34:50,05,09,1, 11.9,1,1, -4.503, 10514.674, 413.075, 52865.681 24/12/15,17:34:50,06,09,1, 11.9,1,1, -4.503, 10514.691, 413.083, 52865.683 24/12/15,17:34:50,07,09,1, 11.9,1,1, -4.503, 10514.669, 413.073, 52865.563 24/12/15,17:34:50,08,09,1, 11.9,1,1, -4.503, 10514.651, 413.059, 52865.647 24/12/15,17:34:50,09,09,1, 11.9,1,1, -4.503, 10514.667, 413.062, 52865.665 24/12/15,17:34:50,10,09,1, 11.9,1,1, -4.503, 10514.658, 413.081, 52865.651 24/12/15,17:34:50,11,09,1, 11.9,1,1, -4.503, 10514.675, 413.072, 52865.637 24/12/15,17:34:50,12,09,1, 11.9,1,1, -4.503, 10514.644, 413.054, 52865.630 24/12/15,17:34:50,13,09,1, 11.9,1,1, -4.503, 10514.663, 413.055, 52865.642 24/12/15,17:34:50,14,09,1, 11.9,1,1, -4.503, 10514.656, 413.071, 52865.654 24/12/15,17:34:50,15,09,1, 11.9,1,1, -4.503, 10514.669, 413.058, 52865.684 24/12/15,17:34:50,16,09,1, 11.9,1,1, -4.503, 10514.660, 413.075, 52865.703 24/12/15,17:34:50,17,09,1, 11.9,1,1, -4.503, 10514.657, 413.053, 52865.652 24/12/15,17:34:50,18,09,1, 11.9,1,1, -4.503, 10514.647, 413.041, 52865.660 24/12/15,17:34:50,19,09,1, 11.9,1,1, -4.503, 10514.655, 413.026, 52865.722 24/12/15,17:34:51,00,09,1, 12.0,1,1, -4.504, 10514.652, 413.026, 52865.722 24/12/15,17:34:51,01,09,1, 12.0,1,1, -4.504, 10514.627, 413.059, 52865.659 24/12/15,17:34:51,02,09,1, 12.0,1,1, -4.504, 10514.661, 413.049, 52865.606 24/12/15,17:34:51,03,09,1, 12.0,1,1, -4.504, 10514.664, 413.057, 52865.608 24/12/15,17:34:51,04,09,1, 12.0,1,1, -4.504, 10514.652, 413.045, 52865.699 24/12/15,17:34:51,05,09,1, 12.0,1,1, -4.504, 10514.660, 413.041, 52865.718 24/12/15,17:34:51,06,09,1, 12.0,1,1, -4.504, 10514.642, 413.043, 52865.591 24/12/15,17:34:51,07,09,1, 12.0,1,1, -4.504, 10514.624, 413.052, 52865.708 24/12/15,17:34:51,08,09,1, 12.0,1,1, -4.504, 10514.661, 413.053, 52865.670 24/12/15,17:34:51,09,09,1, 12.0,1,1, -4.504, 10514.670, 413.040, 52865.624 24/12/15,17:34:51,10,09,1, 12.0,1,1, -4.504, 10514.650, 413.046, 52865.707 24/12/15,17:34:51,11,09,1, 12.0,1,1, -4.504, 10514.644, 413.020, 52865.634 24/12/15,17:34:51,12,09,1, 12.0,1,1, -4.504, 10514.649, 413.030, 52865.623 24/12/15,17:34:51,13,09,1, 12.0,1,1, -4.504, 10514.652, 413.019, 52865.608 24/12/15,17:34:51,14,09,1, 12.0,1,1, -4.504, 10514.642, 413.030, 52865.629 24/12/15,17:34:51,15,09,1, 12.0,1,1, -4.504, 10514.651, 413.022, 52865.690 24/12/15,17:34:51,16,09,1, 12.0,1,1, -4.504, 10514.635, 413.004, 52865.628 24/12/15,17:34:51,17,09,1, 12.0,1,1, -4.504, 10514.646, 413.023, 52865.643 24/12/15,17:34:51,18,09,1, 12.0,1,1, -4.504, 10514.630, 413.016, 52865.577 24/12/15,17:34:51,19,09,1, 12.0,1,1, -4.504, 10514.636, 413.001, 52865.594 24/12/15,17:34:52,00,09,1, 11.9,1,1, -4.503, 10514.635, 413.001, 52865.594 24/12/15,17:34:52,01,09,1, 11.9,1,1, -4.503, 10514.618, 413.027, 52865.562 24/12/15,17:34:52,02,09,1, 11.9,1,1, -4.503, 10514.609, 413.013, 52865.634 24/12/15,17:34:52,03,09,1, 11.9,1,1, -4.503, 10514.611, 412.986, 52865.606 24/12/15,17:34:52,04,09,1, 11.9,1,1, -4.503, 10514.613, 413.030, 52865.611 24/12/15,17:34:52,05,09,1, 11.9,1,1, -4.503, 10514.589, 413.010, 52865.701 24/12/15,17:34:52,06,09,1, 11.9,1,1, -4.503, 10514.605, 412.994, 52865.539 24/12/15,17:34:52,07,09,1, 11.9,1,1, -4.503, 10514.604, 413.000, 52865.641 24/12/15,17:34:52,08,09,1, 11.9,1,1, -4.503, 10514.613, 412.990, 52865.660 24/12/15,17:34:52,09,09,1, 11.9,1,1, -4.503, 10514.602, 412.973, 52865.552 24/12/15,17:34:52,10,09,1, 11.9,1,1, -4.503, 10514.591, 412.976, 52865.543 24/12/15,17:34:52,11,09,1, 11.9,1,1, -4.503, 10514.614, 412.966, 52865.552 24/12/15,17:34:52,12,09,1, 11.9,1,1, -4.503, 10514.611, 413.004, 52865.584 24/12/15,17:34:52,13,09,1, 11.9,1,1, -4.503, 10514.582, 412.974, 52865.558 24/12/15,17:34:52,14,09,1, 11.9,1,1, -4.503, 10514.599, 413.008, 52865.618 24/12/15,17:34:52,15,09,1, 11.9,1,1, -4.503, 10514.586, 412.955, 52865.497 24/12/15,17:34:52,16,09,1, 11.9,1,1, -4.503, 10514.600, 412.968, 52865.604 24/12/15,17:34:52,17,09,1, 11.9,1,1, -4.503, 10514.583, 412.974, 52865.593 24/12/15,17:34:52,18,09,1, 11.9,1,1, -4.503, 10514.564, 412.992, 52865.579 24/12/15,17:34:52,19,09,1, 11.9,1,1, -4.503, 10514.592, 412.979, 52865.632 24/12/15,17:34:53,00,09,1, 12.0,1,1, -4.501, 10514.585, 412.979, 52865.632 24/12/15,17:34:53,01,09,1, 12.0,1,1, -4.501, 10514.586, 412.985, 52865.633 24/12/15,17:34:53,02,09,1, 12.0,1,1, -4.501, 10514.567, 412.969, 52865.630 24/12/15,17:34:53,03,09,1, 12.0,1,1, -4.501, 10514.590, 412.993, 52865.617 24/12/15,17:34:53,04,09,1, 12.0,1,1, -4.501, 10514.563, 412.957, 52865.589 24/12/15,17:34:53,05,09,1, 12.0,1,1, -4.501, 10514.581, 412.980, 52865.615 24/12/15,17:34:53,06,09,1, 12.0,1,1, -4.501, 10514.569, 412.965, 52865.586 24/12/15,17:34:53,07,09,1, 12.0,1,1, -4.501, 10514.570, 412.963, 52865.605 24/12/15,17:34:53,08,09,1, 12.0,1,1, -4.501, 10514.583, 412.966, 52865.582 24/12/15,17:34:53,09,09,1, 12.0,1,1, -4.501, 10514.588, 412.969, 52865.501 24/12/15,17:34:53,10,09,1, 12.0,1,1, -4.501, 10514.538, 412.975, 52865.619 24/12/15,17:34:53,11,09,1, 12.0,1,1, -4.501, 10514.572, 412.950, 52865.569 24/12/15,17:34:53,12,09,1, 12.0,1,1, -4.501, 10514.573, 412.983, 52865.582 24/12/15,17:34:53,13,09,1, 12.0,1,1, -4.501, 10514.572, 412.966, 52865.562 24/12/15,17:34:53,14,09,1, 12.0,1,1, -4.501, 10514.562, 412.957, 52865.524 24/12/15,17:34:53,15,09,1, 12.0,1,1, -4.501, 10514.540, 412.976, 52865.511 24/12/15,17:34:53,16,09,1, 12.0,1,1, -4.501, 10514.554, 412.953, 52865.592 24/12/15,17:34:53,17,09,1, 12.0,1,1, -4.501, 10514.551, 412.955, 52865.669 24/12/15,17:34:53,18,09,1, 12.0,1,1, -4.501, 10514.553, 412.945, 52865.562 24/12/15,17:34:53,19,09,1, 12.0,1,1, -4.501, 10514.552, 412.925, 52865.490 24/12/15,17:34:54,00,09,1, 11.9,1,1, -4.506, 10514.551, 412.925, 52865.490 24/12/15,17:34:54,01,09,1, 11.9,1,1, -4.506, 10514.576, 412.945, 52865.576 24/12/15,17:34:54,02,09,1, 11.9,1,1, -4.506, 10514.547, 412.951, 52865.555 24/12/15,17:34:54,03,09,1, 11.9,1,1, -4.506, 10514.536, 412.946, 52865.639 24/12/15,17:34:54,04,09,1, 11.9,1,1, -4.506, 10514.531, 412.941, 52865.567 24/12/15,17:34:54,05,09,1, 11.9,1,1, -4.506, 10514.527, 412.924, 52865.557 24/12/15,17:34:54,06,09,1, 11.9,1,1, -4.506, 10514.539, 412.905, 52865.557 24/12/15,17:34:54,07,09,1, 11.9,1,1, -4.506, 10514.542, 412.912, 52865.441 24/12/15,17:34:54,08,09,1, 11.9,1,1, -4.506, 10514.520, 412.921, 52865.543 24/12/15,17:34:54,09,09,1, 11.9,1,1, -4.506, 10514.556, 412.929, 52865.515 24/12/15,17:34:54,10,09,1, 11.9,1,1, -4.506, 10514.541, 412.924, 52865.598 24/12/15,17:34:54,11,09,1, 11.9,1,1, -4.506, 10514.523, 412.933, 52865.610 24/12/15,17:34:54,12,09,1, 11.9,1,1, -4.506, 10514.545, 412.930, 52865.635 24/12/15,17:34:54,13,09,1, 11.9,1,1, -4.506, 10514.541, 412.924, 52865.501 24/12/15,17:34:54,14,09,1, 11.9,1,1, -4.506, 10514.549, 412.914, 52865.588 24/12/15,17:34:54,15,09,1, 11.9,1,1, -4.506, 10514.522, 412.937, 52865.665 24/12/15,17:34:54,16,09,1, 11.9,1,1, -4.506, 10514.529, 412.964, 52865.647 24/12/15,17:34:54,17,09,1, 11.9,1,1, -4.506, 10514.516, 412.922, 52865.640 24/12/15,17:34:54,18,09,1, 11.9,1,1, -4.506, 10514.496, 412.913, 52865.625 24/12/15,17:34:54,19,09,1, 11.9,1,1, -4.506, 10514.531, 412.912, 52865.527 24/12/15,17:34:55,00,09,1, 11.9,1,1, -4.507, 10514.526, 412.912, 52865.527 24/12/15,17:34:55,01,09,1, 11.9,1,1, -4.507, 10514.515, 412.920, 52865.468 24/12/15,17:34:55,02,09,1, 11.9,1,1, -4.507, 10514.518, 412.938, 52865.603 24/12/15,17:34:55,03,09,1, 11.9,1,1, -4.507, 10514.501, 412.912, 52865.560 24/12/15,17:34:55,04,09,1, 11.9,1,1, -4.507, 10514.484, 412.905, 52865.523 24/12/15,17:34:55,05,09,1, 11.9,1,1, -4.507, 10514.516, 412.886, 52865.617 24/12/15,17:34:55,06,09,1, 11.9,1,1, -4.507, 10514.525, 412.917, 52865.537 24/12/15,17:34:55,07,09,1, 11.9,1,1, -4.507, 10514.500, 412.888, 52865.549 24/12/15,17:34:55,08,09,1, 11.9,1,1, -4.507, 10514.473, 412.894, 52865.580 24/12/15,17:34:55,09,09,1, 11.9,1,1, -4.507, 10514.516, 412.889, 52865.502 24/12/15,17:34:55,10,09,1, 11.9,1,1, -4.507, 10514.483, 412.889, 52865.608 24/12/15,17:34:55,11,09,1, 11.9,1,1, -4.507, 10514.490, 412.897, 52865.497 24/12/15,17:34:55,12,09,1, 11.9,1,1, -4.507, 10514.505, 412.894, 52865.481 24/12/15,17:34:55,13,09,1, 11.9,1,1, -4.507, 10514.483, 412.912, 52865.622 24/12/15,17:34:55,14,09,1, 11.9,1,1, -4.507, 10514.487, 412.899, 52865.541 24/12/15,17:34:55,15,09,1, 11.9,1,1, -4.507, 10514.524, 412.890, 52865.399 24/12/15,17:34:55,16,09,1, 11.9,1,1, -4.507, 10514.486, 412.879, 52865.487 24/12/15,17:34:55,17,09,1, 11.9,1,1, -4.507, 10514.462, 412.882, 52865.563 24/12/15,17:34:55,18,09,1, 11.9,1,1, -4.507, 10514.491, 412.900, 52865.613 24/12/15,17:34:55,19,09,1, 11.9,1,1, -4.507, 10514.494, 412.886, 52865.472 24/12/15,17:34:56,00,09,1, 11.9,1,1, -4.506, 10514.493, 412.886, 52865.472 24/12/15,17:34:56,01,09,1, 11.9,1,1, -4.506, 10514.482, 412.888, 52865.569 24/12/15,17:34:56,02,09,1, 11.9,1,1, -4.506, 10514.484, 412.865, 52865.526 24/12/15,17:34:56,03,09,1, 11.9,1,1, -4.506, 10514.483, 412.864, 52865.507 24/12/15,17:34:56,04,09,1, 11.9,1,1, -4.506, 10514.470, 412.869, 52865.547 24/12/15,17:34:56,05,09,1, 11.9,1,1, -4.506, 10514.494, 412.896, 52865.579 24/12/15,17:34:56,06,09,1, 11.9,1,1, -4.506, 10514.484, 412.905, 52865.657 24/12/15,17:34:56,07,09,1, 11.9,1,1, -4.506, 10514.477, 412.896, 52865.615 24/12/15,17:34:56,08,09,1, 11.9,1,1, -4.506, 10514.483, 412.892, 52865.599 24/12/15,17:34:56,09,09,1, 11.9,1,1, -4.506, 10514.480, 412.869, 52865.546 24/12/15,17:34:56,10,09,1, 11.9,1,1, -4.506, 10514.488, 412.878, 52865.594 24/12/15,17:34:56,11,09,1, 11.9,1,1, -4.506, 10514.482, 412.890, 52865.554 24/12/15,17:34:56,12,09,1, 11.9,1,1, -4.506, 10514.473, 412.897, 52865.581 24/12/15,17:34:56,13,09,1, 11.9,1,1, -4.506, 10514.488, 412.892, 52865.537 24/12/15,17:34:56,14,09,1, 11.9,1,1, -4.506, 10514.488, 412.875, 52865.507 24/12/15,17:34:56,15,09,1, 11.9,1,1, -4.506, 10514.489, 412.858, 52865.576 24/12/15,17:34:56,16,09,1, 11.9,1,1, -4.506, 10514.476, 412.881, 52865.479 24/12/15,17:34:56,17,09,1, 11.9,1,1, -4.506, 10514.464, 412.885, 52865.446 24/12/15,17:34:56,18,09,1, 11.9,1,1, -4.506, 10514.487, 412.902, 52865.538 24/12/15,17:34:56,19,09,1, 11.9,1,1, -4.506, 10514.466, 412.880, 52865.498 24/12/15,17:34:57,00,10,1, 12.0,1,1, -4.506, 10514.460, 412.880, 52865.498 24/12/15,17:34:57,01,10,1, 12.0,1,1, -4.506, 10514.479, 412.863, 52865.532 24/12/15,17:34:57,02,10,1, 12.0,1,1, -4.506, 10514.499, 412.892, 52865.547 24/12/15,17:34:57,03,10,1, 12.0,1,1, -4.506, 10514.468, 412.905, 52865.599 24/12/15,17:34:57,04,10,1, 12.0,1,1, -4.506, 10514.474, 412.882, 52865.601 24/12/15,17:34:57,05,10,1, 12.0,1,1, -4.506, 10514.478, 412.876, 52865.569 24/12/15,17:34:57,06,10,1, 12.0,1,1, -4.506, 10514.482, 412.878, 52865.604 24/12/15,17:34:57,07,10,1, 12.0,1,1, -4.506, 10514.468, 412.882, 52865.590 24/12/15,17:34:57,08,10,1, 12.0,1,1, -4.506, 10514.459, 412.875, 52865.598 24/12/15,17:34:57,09,10,1, 12.0,1,1, -4.506, 10514.465, 412.881, 52865.571 24/12/15,17:34:57,10,10,1, 12.0,1,1, -4.506, 10514.438, 412.891, 52865.699 24/12/15,17:34:57,11,10,1, 12.0,1,1, -4.506, 10514.449, 412.876, 52865.649 24/12/15,17:34:57,12,10,1, 12.0,1,1, -4.506, 10514.458, 412.891, 52865.667 24/12/15,17:34:57,13,10,1, 12.0,1,1, -4.506, 10514.494, 412.876, 52865.676 24/12/15,17:34:57,14,10,1, 12.0,1,1, -4.506, 10514.430, 412.860, 52865.515 24/12/15,17:34:57,15,10,1, 12.0,1,1, -4.506, 10514.485, 412.873, 52865.572 24/12/15,17:34:57,16,10,1, 12.0,1,1, -4.506, 10514.454, 412.868, 52865.544 24/12/15,17:34:57,17,10,1, 12.0,1,1, -4.506, 10514.461, 412.861, 52865.580 24/12/15,17:34:57,18,10,1, 12.0,1,1, -4.506, 10514.431, 412.861, 52865.695 24/12/15,17:34:57,19,10,1, 12.0,1,1, -4.506, 10514.437, 412.893, 52865.649 24/12/15,17:34:58,00,10,1, 12.0,1,1, -4.506, 10514.435, 412.893, 52865.649 24/12/15,17:34:58,01,10,1, 12.0,1,1, -4.506, 10514.438, 412.885, 52865.690 24/12/15,17:34:58,02,10,1, 12.0,1,1, -4.506, 10514.410, 412.873, 52865.680 24/12/15,17:34:58,03,10,1, 12.0,1,1, -4.506, 10514.453, 412.855, 52865.573 24/12/15,17:34:58,04,10,1, 12.0,1,1, -4.506, 10514.406, 412.872, 52865.617 24/12/15,17:34:58,05,10,1, 12.0,1,1, -4.506, 10514.444, 412.855, 52865.645 24/12/15,17:34:58,06,10,1, 12.0,1,1, -4.506, 10514.434, 412.859, 52865.592 24/12/15,17:34:58,07,10,1, 12.0,1,1, -4.506, 10514.448, 412.844, 52865.603 24/12/15,17:34:58,08,10,1, 12.0,1,1, -4.506, 10514.425, 412.843, 52865.556 24/12/15,17:34:58,09,10,1, 12.0,1,1, -4.506, 10514.451, 412.869, 52865.550 24/12/15,17:34:58,10,10,1, 12.0,1,1, -4.506, 10514.427, 412.870, 52865.627 24/12/15,17:34:58,11,10,1, 12.0,1,1, -4.506, 10514.430, 412.853, 52865.550 24/12/15,17:34:58,12,10,1, 12.0,1,1, -4.506, 10514.452, 412.859, 52865.551 24/12/15,17:34:58,13,10,1, 12.0,1,1, -4.506, 10514.410, 412.831, 52865.533 24/12/15,17:34:58,14,10,1, 12.0,1,1, -4.506, 10514.437, 412.836, 52865.621 24/12/15,17:34:58,15,10,1, 12.0,1,1, -4.506, 10514.455, 412.844, 52865.625 24/12/15,17:34:58,16,10,1, 12.0,1,1, -4.506, 10514.412, 412.870, 52865.630 24/12/15,17:34:58,17,10,1, 12.0,1,1, -4.506, 10514.428, 412.845, 52865.647 24/12/15,17:34:58,18,10,1, 12.0,1,1, -4.506, 10514.438, 412.852, 52865.655 24/12/15,17:34:58,19,10,1, 12.0,1,1, -4.506, 10514.449, 412.893, 52865.659 24/12/15,17:34:59,00,10,1, 12.0,1,1, -4.502, 10514.443, 412.893, 52865.659 24/12/15,17:34:59,01,10,1, 12.0,1,1, -4.502, 10514.442, 412.877, 52865.607 24/12/15,17:34:59,02,10,1, 12.0,1,1, -4.502, 10514.438, 412.878, 52865.630 24/12/15,17:34:59,03,10,1, 12.0,1,1, -4.502, 10514.420, 412.861, 52865.588 24/12/15,17:34:59,04,10,1, 12.0,1,1, -4.502, 10514.440, 412.854, 52865.566 24/12/15,17:34:59,05,10,1, 12.0,1,1, -4.502, 10514.435, 412.866, 52865.599 24/12/15,17:34:59,06,10,1, 12.0,1,1, -4.502, 10514.407, 412.859, 52865.554 24/12/15,17:34:59,07,10,1, 12.0,1,1, -4.502, 10514.414, 412.862, 52865.570 24/12/15,17:34:59,08,10,1, 12.0,1,1, -4.502, 10514.417, 412.853, 52865.627 24/12/15,17:34:59,09,10,1, 12.0,1,1, -4.502, 10514.429, 412.865, 52865.596 24/12/15,17:34:59,10,10,1, 12.0,1,1, -4.502, 10514.381, 412.876, 52865.706 24/12/15,17:34:59,11,10,1, 12.0,1,1, -4.502, 10514.426, 412.879, 52865.657 24/12/15,17:34:59,12,10,1, 12.0,1,1, -4.502, 10514.425, 412.866, 52865.657 24/12/15,17:34:59,13,10,1, 12.0,1,1, -4.502, 10514.386, 412.853, 52865.665 24/12/15,17:34:59,14,10,1, 12.0,1,1, -4.502, 10514.401, 412.882, 52865.593 24/12/15,17:34:59,15,10,1, 12.0,1,1, -4.502, 10514.412, 412.872, 52865.570 24/12/15,17:34:59,16,10,1, 12.0,1,1, -4.502, 10514.420, 412.868, 52865.514 24/12/15,17:34:59,17,10,1, 12.0,1,1, -4.502, 10514.382, 412.886, 52865.668 24/12/15,17:34:59,18,10,1, 12.0,1,1, -4.502, 10514.368, 412.884, 52865.660 24/12/15,17:34:59,19,10,1, 12.0,1,1, -4.502, 10514.397, 412.880, 52865.619 24/12/15,17:35:00,00,10,1, 11.9,1,1, -4.501, 10514.393, 412.880, 52865.619 24/12/15,17:35:00,01,10,1, 11.9,1,1, -4.501, 10514.378, 412.854, 52865.667 24/12/15,17:35:00,02,10,1, 11.9,1,1, -4.501, 10514.369, 412.821, 52865.507 24/12/15,17:35:00,03,10,1, 11.9,1,1, -4.501, 10514.361, 412.839, 52865.530 24/12/15,17:35:00,04,10,1, 11.9,1,1, -4.501, 10514.385, 412.847, 52865.579 24/12/15,17:35:00,05,10,1, 11.9,1,1, -4.501, 10514.372, 412.850, 52865.577 24/12/15,17:35:00,06,10,1, 11.9,1,1, -4.501, 10514.368, 412.838, 52865.508 24/12/15,17:35:00,07,10,1, 11.9,1,1, -4.501, 10514.373, 412.859, 52865.589 24/12/15,17:35:00,08,10,1, 11.9,1,1, -4.501, 10514.361, 412.850, 52865.589 24/12/15,17:35:00,09,10,1, 11.9,1,1, -4.501, 10514.374, 412.866, 52865.592 24/12/15,17:35:00,10,10,1, 11.9,1,1, -4.501, 10514.345, 412.843, 52865.522 24/12/15,17:35:00,11,10,1, 11.9,1,1, -4.501, 10514.357, 412.856, 52865.562 24/12/15,17:35:00,12,10,1, 11.9,1,1, -4.501, 10514.359, 412.857, 52865.499 24/12/15,17:35:00,13,10,1, 11.9,1,1, -4.501, 10514.361, 412.861, 52865.539 24/12/15,17:35:00,14,10,1, 11.9,1,1, -4.501, 10514.346, 412.841, 52865.580 24/12/15,17:35:00,15,10,1, 11.9,1,1, -4.501, 10514.352, 412.831, 52865.534 24/12/15,17:35:00,16,10,1, 11.9,1,1, -4.501, 10514.353, 412.846, 52865.540 24/12/15,17:35:00,17,10,1, 11.9,1,1, -4.501, 10514.351, 412.847, 52865.501 24/12/15,17:35:00,18,10,1, 11.9,1,1, -4.501, 10514.342, 412.860, 52865.500 24/12/15,17:35:00,19,10,1, 11.9,1,1, -4.501, 10514.353, 412.844, 52865.527 24/12/15,17:35:01,00,10,1, 11.9,1,1, -4.502, 10514.351, 412.844, 52865.527 24/12/15,17:35:01,01,10,1, 11.9,1,1, -4.502, 10514.333, 412.842, 52865.518 24/12/15,17:35:01,02,10,1, 11.9,1,1, -4.502, 10514.359, 412.852, 52865.521 24/12/15,17:35:01,03,10,1, 11.9,1,1, -4.502, 10514.347, 412.833, 52865.454 24/12/15,17:35:01,04,10,1, 11.9,1,1, -4.502, 10514.345, 412.844, 52865.519 24/12/15,17:35:01,05,10,1, 11.9,1,1, -4.502, 10514.346, 412.858, 52865.523 24/12/15,17:35:01,06,10,1, 11.9,1,1, -4.502, 10514.352, 412.854, 52865.510 24/12/15,17:35:01,07,10,1, 11.9,1,1, -4.502, 10514.332, 412.849, 52865.558 24/12/15,17:35:01,08,10,1, 11.9,1,1, -4.502, 10514.336, 412.860, 52865.467 24/12/15,17:35:01,09,10,1, 11.9,1,1, -4.502, 10514.305, 412.869, 52865.546 24/12/15,17:35:01,10,10,1, 11.9,1,1, -4.502, 10514.318, 412.868, 52865.465 24/12/15,17:35:01,11,10,1, 11.9,1,1, -4.502, 10514.311, 412.866, 52865.546 24/12/15,17:35:01,12,10,1, 11.9,1,1, -4.502, 10514.337, 412.859, 52865.573 24/12/15,17:35:01,13,10,1, 11.9,1,1, -4.502, 10514.288, 412.862, 52865.463 24/12/15,17:35:01,14,10,1, 11.9,1,1, -4.502, 10514.292, 412.874, 52865.539 24/12/15,17:35:01,15,10,1, 11.9,1,1, -4.502, 10514.312, 412.864, 52865.479 24/12/15,17:35:01,16,10,1, 11.9,1,1, -4.502, 10514.299, 412.872, 52865.520 24/12/15,17:35:01,17,10,1, 11.9,1,1, -4.502, 10514.313, 412.879, 52865.539 24/12/15,17:35:01,18,10,1, 11.9,1,1, -4.502, 10514.321, 412.842, 52865.476 24/12/15,17:35:01,19,10,1, 11.9,1,1, -4.502, 10514.288, 412.864, 52865.532 24/12/15,17:35:02,00,10,1, 11.9,1,1, -4.506, 10514.284, 412.864, 52865.532 24/12/15,17:35:02,01,10,1, 11.9,1,1, -4.506, 10514.292, 412.879, 52865.541 24/12/15,17:35:02,02,10,1, 11.9,1,1, -4.506, 10514.298, 412.879, 52865.518 24/12/15,17:35:02,03,10,1, 11.9,1,1, -4.506, 10514.301, 412.884, 52865.489 24/12/15,17:35:02,04,10,1, 11.9,1,1, -4.506, 10514.297, 412.857, 52865.581 24/12/15,17:35:02,05,10,1, 11.9,1,1, -4.506, 10514.273, 412.875, 52865.637 24/12/15,17:35:02,06,10,1, 11.9,1,1, -4.506, 10514.279, 412.872, 52865.554 24/12/15,17:35:02,07,10,1, 11.9,1,1, -4.506, 10514.291, 412.846, 52865.448 24/12/15,17:35:02,08,10,1, 11.9,1,1, -4.506, 10514.302, 412.887, 52865.523 24/12/15,17:35:02,09,10,1, 11.9,1,1, -4.506, 10514.282, 412.907, 52865.605 24/12/15,17:35:02,10,10,1, 11.9,1,1, -4.506, 10514.266, 412.869, 52865.545 24/12/15,17:35:02,11,10,1, 11.9,1,1, -4.506, 10514.279, 412.847, 52865.455 24/12/15,17:35:02,12,10,1, 11.9,1,1, -4.506, 10514.286, 412.868, 52865.471 24/12/15,17:35:02,13,10,1, 11.9,1,1, -4.506, 10514.253, 412.893, 52865.544 24/12/15,17:35:02,14,10,1, 11.9,1,1, -4.506, 10514.279, 412.874, 52865.496 24/12/15,17:35:02,15,10,1, 11.9,1,1, -4.506, 10514.255, 412.865, 52865.528 24/12/15,17:35:02,16,10,1, 11.9,1,1, -4.506, 10514.261, 412.898, 52865.471 24/12/15,17:35:02,17,10,1, 11.9,1,1, -4.506, 10514.218, 412.890, 52865.546 24/12/15,17:35:02,18,10,1, 11.9,1,1, -4.506, 10514.271, 412.865, 52865.566 24/12/15,17:35:02,19,10,1, 11.9,1,1, -4.506, 10514.249, 412.899, 52865.563 24/12/15,17:35:03,00,11,1, 11.9,1,1, -4.506, 10514.243, 412.899, 52865.563 24/12/15,17:35:03,01,11,1, 11.9,1,1, -4.506, 10514.258, 412.914, 52865.583 24/12/15,17:35:03,02,11,1, 11.9,1,1, -4.506, 10514.251, 412.909, 52865.525 24/12/15,17:35:03,03,11,1, 11.9,1,1, -4.506, 10514.232, 412.893, 52865.515 24/12/15,17:35:03,04,11,1, 11.9,1,1, -4.506, 10514.243, 412.912, 52865.515 24/12/15,17:35:03,05,11,1, 11.9,1,1, -4.506, 10514.237, 412.911, 52865.623 24/12/15,17:35:03,06,11,1, 11.9,1,1, -4.506, 10514.243, 412.917, 52865.428 24/12/15,17:35:03,07,11,1, 11.9,1,1, -4.506, 10514.239, 412.907, 52865.456 24/12/15,17:35:03,08,11,1, 11.9,1,1, -4.506, 10514.257, 412.900, 52865.502 24/12/15,17:35:03,09,11,1, 11.9,1,1, -4.506, 10514.242, 412.890, 52865.518 24/12/15,17:35:03,10,11,1, 11.9,1,1, -4.506, 10514.207, 412.896, 52865.502 24/12/15,17:35:03,11,11,1, 11.9,1,1, -4.506, 10514.231, 412.920, 52865.511 24/12/15,17:35:03,12,11,1, 11.9,1,1, -4.506, 10514.213, 412.931, 52865.550 24/12/15,17:35:03,13,11,1, 11.9,1,1, -4.506, 10514.197, 412.943, 52865.536 24/12/15,17:35:03,14,11,1, 11.9,1,1, -4.506, 10514.203, 412.924, 52865.569 24/12/15,17:35:03,15,11,1, 11.9,1,1, -4.506, 10514.215, 412.911, 52865.525 24/12/15,17:35:03,16,11,1, 11.9,1,1, -4.506, 10514.190, 412.913, 52865.498 24/12/15,17:35:03,17,11,1, 11.9,1,1, -4.506, 10514.182, 412.945, 52865.542 24/12/15,17:35:03,18,11,1, 11.9,1,1, -4.506, 10514.191, 412.925, 52865.551 24/12/15,17:35:03,19,11,1, 11.9,1,1, -4.506, 10514.180, 412.964, 52865.601 24/12/15,17:35:04,00,11,1, 12.0,1,1, -4.504, 10514.176, 412.964, 52865.601 24/12/15,17:35:04,01,11,1, 12.0,1,1, -4.504, 10514.183, 412.935, 52865.536 24/12/15,17:35:04,02,11,1, 12.0,1,1, -4.504, 10514.143, 412.942, 52865.598 24/12/15,17:35:04,03,11,1, 12.0,1,1, -4.504, 10514.182, 412.961, 52865.526 24/12/15,17:35:04,04,11,1, 12.0,1,1, -4.504, 10514.173, 412.935, 52865.486 24/12/15,17:35:04,05,11,1, 12.0,1,1, -4.504, 10514.164, 412.954, 52865.503 24/12/15,17:35:04,06,11,1, 12.0,1,1, -4.504, 10514.185, 412.970, 52865.489 24/12/15,17:35:04,07,11,1, 12.0,1,1, -4.504, 10514.161, 412.940, 52865.476 24/12/15,17:35:04,08,11,1, 12.0,1,1, -4.504, 10514.168, 412.969, 52865.442 24/12/15,17:35:04,09,11,1, 12.0,1,1, -4.504, 10514.148, 412.952, 52865.504 24/12/15,17:35:04,10,11,1, 12.0,1,1, -4.504, 10514.158, 412.964, 52865.488 24/12/15,17:35:04,11,11,1, 12.0,1,1, -4.504, 10514.139, 412.969, 52865.604 24/12/15,17:35:04,12,11,1, 12.0,1,1, -4.504, 10514.158, 412.993, 52865.633 24/12/15,17:35:04,13,11,1, 12.0,1,1, -4.504, 10514.135, 412.956, 52865.557 24/12/15,17:35:04,14,11,1, 12.0,1,1, -4.504, 10514.126, 412.970, 52865.590 24/12/15,17:35:04,15,11,1, 12.0,1,1, -4.504, 10514.115, 412.982, 52865.590 24/12/15,17:35:04,16,11,1, 12.0,1,1, -4.504, 10514.163, 412.982, 52865.542 24/12/15,17:35:04,17,11,1, 12.0,1,1, -4.504, 10514.144, 412.981, 52865.564 24/12/15,17:35:04,18,11,1, 12.0,1,1, -4.504, 10514.145, 412.976, 52865.588 24/12/15,17:35:04,19,11,1, 12.0,1,1, -4.504, 10514.115, 412.976, 52865.559 24/12/15,17:35:05,00,11,1, 11.9,1,1, -4.503, 10514.109, 412.976, 52865.559 24/12/15,17:35:05,01,11,1, 11.9,1,1, -4.503, 10514.122, 413.004, 52865.636 24/12/15,17:35:05,02,11,1, 11.9,1,1, -4.503, 10514.126, 413.006, 52865.562 24/12/15,17:35:05,03,11,1, 11.9,1,1, -4.503, 10514.098, 412.987, 52865.517 24/12/15,17:35:05,04,11,1, 11.9,1,1, -4.503, 10514.104, 412.995, 52865.521 24/12/15,17:35:05,05,11,1, 11.9,1,1, -4.503, 10514.090, 412.990, 52865.535 24/12/15,17:35:05,06,11,1, 11.9,1,1, -4.503, 10514.093, 412.994, 52865.487 24/12/15,17:35:05,07,11,1, 11.9,1,1, -4.503, 10514.117, 413.013, 52865.538 24/12/15,17:35:05,08,11,1, 11.9,1,1, -4.503, 10514.092, 412.997, 52865.565 24/12/15,17:35:05,09,11,1, 11.9,1,1, -4.503, 10514.099, 412.998, 52865.517 24/12/15,17:35:05,10,11,1, 11.9,1,1, -4.503, 10514.100, 412.977, 52865.575 24/12/15,17:35:05,11,11,1, 11.9,1,1, -4.503, 10514.084, 413.001, 52865.476 24/12/15,17:35:05,12,11,1, 11.9,1,1, -4.503, 10514.069, 413.010, 52865.513 24/12/15,17:35:05,13,11,1, 11.9,1,1, -4.503, 10514.082, 413.014, 52865.511 24/12/15,17:35:05,14,11,1, 11.9,1,1, -4.503, 10514.099, 413.036, 52865.550 24/12/15,17:35:05,15,11,1, 11.9,1,1, -4.503, 10514.084, 413.023, 52865.529 24/12/15,17:35:05,16,11,1, 11.9,1,1, -4.503, 10514.085, 413.013, 52865.519 24/12/15,17:35:05,17,11,1, 11.9,1,1, -4.503, 10514.063, 413.023, 52865.533 24/12/15,17:35:05,18,11,1, 11.9,1,1, -4.503, 10514.075, 413.007, 52865.493 24/12/15,17:35:05,19,11,1, 11.9,1,1, -4.503, 10514.061, 413.001, 52865.517 24/12/15,17:35:06,00,10,1, 11.9,1,1, -4.504, 10514.059, 413.001, 52865.517 24/12/15,17:35:06,01,10,1, 11.9,1,1, -4.504, 10514.065, 413.037, 52865.540 24/12/15,17:35:06,02,10,1, 11.9,1,1, -4.504, 10514.037, 413.039, 52865.559 24/12/15,17:35:06,03,10,1, 11.9,1,1, -4.504, 10514.062, 413.027, 52865.530 24/12/15,17:35:06,04,10,1, 11.9,1,1, -4.504, 10514.074, 413.040, 52865.544 24/12/15,17:35:06,05,10,1, 11.9,1,1, -4.504, 10514.026, 413.026, 52865.504 24/12/15,17:35:06,06,10,1, 11.9,1,1, -4.504, 10514.066, 413.047, 52865.492 24/12/15,17:35:06,07,10,1, 11.9,1,1, -4.504, 10514.047, 413.066, 52865.598 24/12/15,17:35:06,08,10,1, 11.9,1,1, -4.504, 10514.044, 413.052, 52865.632 24/12/15,17:35:06,09,10,1, 11.9,1,1, -4.504, 10514.058, 413.046, 52865.566 24/12/15,17:35:06,10,10,1, 11.9,1,1, -4.504, 10514.057, 413.036, 52865.500 24/12/15,17:35:06,11,10,1, 11.9,1,1, -4.504, 10514.032, 413.046, 52865.492 24/12/15,17:35:06,12,10,1, 11.9,1,1, -4.504, 10514.062, 413.055, 52865.544 24/12/15,17:35:06,13,10,1, 11.9,1,1, -4.504, 10514.043, 413.072, 52865.575 24/12/15,17:35:06,14,10,1, 11.9,1,1, -4.504, 10514.035, 413.044, 52865.491 24/12/15,17:35:06,15,10,1, 11.9,1,1, -4.504, 10514.058, 413.043, 52865.490 24/12/15,17:35:06,16,10,1, 11.9,1,1, -4.504, 10514.027, 413.068, 52865.543 24/12/15,17:35:06,17,10,1, 11.9,1,1, -4.504, 10514.037, 413.094, 52865.547 24/12/15,17:35:06,18,10,1, 11.9,1,1, -4.504, 10514.010, 413.087, 52865.576 24/12/15,17:35:06,19,10,1, 11.9,1,1, -4.504, 10514.006, 413.086, 52865.536 24/12/15,17:35:07,00,11,1, 11.9,1,1, -4.505, 10514.001, 413.086, 52865.536 24/12/15,17:35:07,01,11,1, 11.9,1,1, -4.505, 10514.004, 413.079, 52865.619 24/12/15,17:35:07,02,11,1, 11.9,1,1, -4.505, 10513.992, 413.052, 52865.567 24/12/15,17:35:07,03,11,1, 11.9,1,1, -4.505, 10514.007, 413.058, 52865.647 24/12/15,17:35:07,04,11,1, 11.9,1,1, -4.505, 10513.993, 413.074, 52865.541 24/12/15,17:35:07,05,11,1, 11.9,1,1, -4.505, 10514.011, 413.076, 52865.512 24/12/15,17:35:07,06,11,1, 11.9,1,1, -4.505, 10513.990, 413.069, 52865.565 24/12/15,17:35:07,07,11,1, 11.9,1,1, -4.505, 10513.981, 413.064, 52865.569 24/12/15,17:35:07,08,11,1, 11.9,1,1, -4.505, 10513.981, 413.068, 52865.491 24/12/15,17:35:07,09,11,1, 11.9,1,1, -4.505, 10513.996, 413.069, 52865.499 24/12/15,17:35:07,10,11,1, 11.9,1,1, -4.505, 10513.982, 413.090, 52865.471 24/12/15,17:35:07,11,11,1, 11.9,1,1, -4.505, 10514.016, 413.087, 52865.575 24/12/15,17:35:07,12,11,1, 11.9,1,1, -4.505, 10513.977, 413.064, 52865.528 24/12/15,17:35:07,13,11,1, 11.9,1,1, -4.505, 10513.971, 413.079, 52865.626 24/12/15,17:35:07,14,11,1, 11.9,1,1, -4.505, 10513.978, 413.083, 52865.515 24/12/15,17:35:07,15,11,1, 11.9,1,1, -4.505, 10513.992, 413.107, 52865.635 24/12/15,17:35:07,16,11,1, 11.9,1,1, -4.505, 10513.947, 413.128, 52865.571 24/12/15,17:35:07,17,11,1, 11.9,1,1, -4.505, 10513.993, 413.128, 52865.508 24/12/15,17:35:07,18,11,1, 11.9,1,1, -4.505, 10513.979, 413.109, 52865.572 24/12/15,17:35:07,19,11,1, 11.9,1,1, -4.505, 10513.967, 413.101, 52865.591 24/12/15,17:35:08,00,11,1, 11.9,1,1, -4.504, 10513.967, 413.101, 52865.591 24/12/15,17:35:08,01,11,1, 11.9,1,1, -4.504, 10513.956, 413.103, 52865.556 24/12/15,17:35:08,02,11,1, 11.9,1,1, -4.504, 10513.949, 413.129, 52865.594 24/12/15,17:35:08,03,11,1, 11.9,1,1, -4.504, 10513.954, 413.100, 52865.584 24/12/15,17:35:08,04,11,1, 11.9,1,1, -4.504, 10513.958, 413.100, 52865.562 24/12/15,17:35:08,05,11,1, 11.9,1,1, -4.504, 10513.958, 413.107, 52865.585 24/12/15,17:35:08,06,11,1, 11.9,1,1, -4.504, 10513.927, 413.096, 52865.504 24/12/15,17:35:08,07,11,1, 11.9,1,1, -4.504, 10513.931, 413.131, 52865.535 24/12/15,17:35:08,08,11,1, 11.9,1,1, -4.504, 10513.927, 413.111, 52865.512 24/12/15,17:35:08,09,11,1, 11.9,1,1, -4.504, 10513.962, 413.137, 52865.558 24/12/15,17:35:08,10,11,1, 11.9,1,1, -4.504, 10513.917, 413.108, 52865.598 24/12/15,17:35:08,11,11,1, 11.9,1,1, -4.504, 10513.901, 413.092, 52865.594 24/12/15,17:35:08,12,11,1, 11.9,1,1, -4.504, 10513.944, 413.081, 52865.492 24/12/15,17:35:08,13,11,1, 11.9,1,1, -4.504, 10513.934, 413.115, 52865.584 24/12/15,17:35:08,14,11,1, 11.9,1,1, -4.504, 10513.930, 413.124, 52865.573 24/12/15,17:35:08,15,11,1, 11.9,1,1, -4.504, 10513.926, 413.143, 52865.568 24/12/15,17:35:08,16,11,1, 11.9,1,1, -4.504, 10513.916, 413.151, 52865.607 24/12/15,17:35:08,17,11,1, 11.9,1,1, -4.504, 10513.914, 413.126, 52865.575 24/12/15,17:35:08,18,11,1, 11.9,1,1, -4.504, 10513.923, 413.118, 52865.532 24/12/15,17:35:08,19,11,1, 11.9,1,1, -4.504, 10513.890, 413.147, 52865.592 24/12/15,17:35:09,00,11,1, 12.0,1,1, -4.506, 10513.884, 413.147, 52865.592 24/12/15,17:35:09,01,11,1, 12.0,1,1, -4.506, 10513.897, 413.125, 52865.432 24/12/15,17:35:09,02,11,1, 12.0,1,1, -4.506, 10513.944, 413.145, 52865.527 24/12/15,17:35:09,03,11,1, 12.0,1,1, -4.506, 10513.924, 413.114, 52865.467 24/12/15,17:35:09,04,11,1, 12.0,1,1, -4.506, 10513.891, 413.109, 52865.530 24/12/15,17:35:09,05,11,1, 12.0,1,1, -4.506, 10513.893, 413.135, 52865.470 24/12/15,17:35:09,06,11,1, 12.0,1,1, -4.506, 10513.895, 413.158, 52865.562 24/12/15,17:35:09,07,11,1, 12.0,1,1, -4.506, 10513.892, 413.169, 52865.487 24/12/15,17:35:09,08,11,1, 12.0,1,1, -4.506, 10513.855, 413.163, 52865.545 24/12/15,17:35:09,09,11,1, 12.0,1,1, -4.506, 10513.880, 413.142, 52865.547 24/12/15,17:35:09,10,11,1, 12.0,1,1, -4.506, 10513.882, 413.151, 52865.584 24/12/15,17:35:09,11,11,1, 12.0,1,1, -4.506, 10513.896, 413.150, 52865.542 24/12/15,17:35:09,12,11,1, 12.0,1,1, -4.506, 10513.891, 413.161, 52865.607 24/12/15,17:35:09,13,11,1, 12.0,1,1, -4.506, 10513.857, 413.167, 52865.619 24/12/15,17:35:09,14,11,1, 12.0,1,1, -4.506, 10513.884, 413.152, 52865.592 24/12/15,17:35:09,15,11,1, 12.0,1,1, -4.506, 10513.886, 413.165, 52865.536 24/12/15,17:35:09,16,11,1, 12.0,1,1, -4.506, 10513.874, 413.152, 52865.576 24/12/15,17:35:09,17,11,1, 12.0,1,1, -4.506, 10513.891, 413.150, 52865.570 24/12/15,17:35:09,18,11,1, 12.0,1,1, -4.506, 10513.875, 413.168, 52865.618 24/12/15,17:35:09,19,11,1, 12.0,1,1, -4.506, 10513.848, 413.183, 52865.530 24/12/15,17:35:10,00,11,1, 11.9,1,1, -4.503, 10513.842, 413.183, 52865.530 24/12/15,17:35:10,01,11,1, 11.9,1,1, -4.503, 10513.881, 413.149, 52865.587 24/12/15,17:35:10,02,11,1, 11.9,1,1, -4.503, 10513.868, 413.151, 52865.574 24/12/15,17:35:10,03,11,1, 11.9,1,1, -4.503, 10513.880, 413.165, 52865.585 24/12/15,17:35:10,04,11,1, 11.9,1,1, -4.503, 10513.883, 413.171, 52865.561 24/12/15,17:35:10,05,11,1, 11.9,1,1, -4.503, 10513.833, 413.175, 52865.588 24/12/15,17:35:10,06,11,1, 11.9,1,1, -4.503, 10513.869, 413.175, 52865.549 24/12/15,17:35:10,07,11,1, 11.9,1,1, -4.503, 10513.867, 413.184, 52865.541 24/12/15,17:35:10,08,11,1, 11.9,1,1, -4.503, 10513.860, 413.173, 52865.602 24/12/15,17:35:10,09,11,1, 11.9,1,1, -4.503, 10513.847, 413.166, 52865.530 24/12/15,17:35:10,10,11,1, 11.9,1,1, -4.503, 10513.831, 413.186, 52865.598 24/12/15,17:35:10,11,11,1, 11.9,1,1, -4.503, 10513.840, 413.179, 52865.610 24/12/15,17:35:10,12,11,1, 11.9,1,1, -4.503, 10513.851, 413.175, 52865.552 24/12/15,17:35:10,13,11,1, 11.9,1,1, -4.503, 10513.854, 413.152, 52865.543 24/12/15,17:35:10,14,11,1, 11.9,1,1, -4.503, 10513.838, 413.189, 52865.545 24/12/15,17:35:10,15,11,1, 11.9,1,1, -4.503, 10513.818, 413.167, 52865.567 24/12/15,17:35:10,16,11,1, 11.9,1,1, -4.503, 10513.852, 413.173, 52865.545 24/12/15,17:35:10,17,11,1, 11.9,1,1, -4.503, 10513.837, 413.194, 52865.552 24/12/15,17:35:10,18,11,1, 11.9,1,1, -4.503, 10513.827, 413.188, 52865.527 24/12/15,17:35:10,19,11,1, 11.9,1,1, -4.503, 10513.842, 413.175, 52865.540 24/12/15,17:35:11,00,11,1, 11.9,1,1, -4.503, 10513.842, 413.175, 52865.540 24/12/15,17:35:11,01,11,1, 11.9,1,1, -4.503, 10513.832, 413.166, 52865.566 24/12/15,17:35:11,02,11,1, 11.9,1,1, -4.503, 10513.832, 413.193, 52865.581 24/12/15,17:35:11,03,11,1, 11.9,1,1, -4.503, 10513.839, 413.184, 52865.632 24/12/15,17:35:11,04,11,1, 11.9,1,1, -4.503, 10513.812, 413.188, 52865.663 24/12/15,17:35:11,05,11,1, 11.9,1,1, -4.503, 10513.831, 413.207, 52865.672 24/12/15,17:35:11,06,11,1, 11.9,1,1, -4.503, 10513.836, 413.179, 52865.587 24/12/15,17:35:11,07,11,1, 11.9,1,1, -4.503, 10513.811, 413.189, 52865.604 24/12/15,17:35:11,08,11,1, 11.9,1,1, -4.503, 10513.810, 413.195, 52865.573 24/12/15,17:35:11,09,11,1, 11.9,1,1, -4.503, 10513.811, 413.195, 52865.597 24/12/15,17:35:11,10,11,1, 11.9,1,1, -4.503, 10513.809, 413.193, 52865.548 24/12/15,17:35:11,11,11,1, 11.9,1,1, -4.503, 10513.826, 413.197, 52865.526 24/12/15,17:35:11,12,11,1, 11.9,1,1, -4.503, 10513.787, 413.180, 52865.468 24/12/15,17:35:11,13,11,1, 11.9,1,1, -4.503, 10513.802, 413.184, 52865.510 24/12/15,17:35:11,14,11,1, 11.9,1,1, -4.503, 10513.806, 413.189, 52865.586 24/12/15,17:35:11,15,11,1, 11.9,1,1, -4.503, 10513.795, 413.197, 52865.557 24/12/15,17:35:11,16,11,1, 11.9,1,1, -4.503, 10513.803, 413.189, 52865.527 24/12/15,17:35:11,17,11,1, 11.9,1,1, -4.503, 10513.821, 413.202, 52865.661 24/12/15,17:35:11,18,11,1, 11.9,1,1, -4.503, 10513.799, 413.203, 52865.550 24/12/15,17:35:11,19,11,1, 11.9,1,1, -4.503, 10513.786, 413.192, 52865.536 24/12/15,17:35:12,00,11,1, 11.9,1,1, -4.507, 10513.784, 413.192, 52865.536 24/12/15,17:35:12,01,11,1, 11.9,1,1, -4.507, 10513.794, 413.188, 52865.537 24/12/15,17:35:12,02,11,1, 11.9,1,1, -4.507, 10513.795, 413.204, 52865.520 24/12/15,17:35:12,03,11,1, 11.9,1,1, -4.507, 10513.804, 413.190, 52865.617 24/12/15,17:35:12,04,11,1, 11.9,1,1, -4.507, 10513.826, 413.187, 52865.523 24/12/15,17:35:12,05,11,1, 11.9,1,1, -4.507, 10513.794, 413.181, 52865.549 24/12/15,17:35:12,06,11,1, 11.9,1,1, -4.507, 10513.814, 413.183, 52865.632 24/12/15,17:35:12,07,11,1, 11.9,1,1, -4.507, 10513.823, 413.188, 52865.516 24/12/15,17:35:12,08,11,1, 11.9,1,1, -4.507, 10513.820, 413.194, 52865.542 24/12/15,17:35:12,09,11,1, 11.9,1,1, -4.507, 10513.807, 413.199, 52865.557 24/12/15,17:35:12,10,11,1, 11.9,1,1, -4.507, 10513.792, 413.194, 52865.525 24/12/15,17:35:12,11,11,1, 11.9,1,1, -4.507, 10513.814, 413.166, 52865.447 24/12/15,17:35:12,12,11,1, 11.9,1,1, -4.507, 10513.805, 413.194, 52865.508 24/12/15,17:35:12,13,11,1, 11.9,1,1, -4.507, 10513.789, 413.206, 52865.612 24/12/15,17:35:12,14,11,1, 11.9,1,1, -4.507, 10513.798, 413.221, 52865.541 24/12/15,17:35:12,15,11,1, 11.9,1,1, -4.507, 10513.821, 413.218, 52865.560 24/12/15,17:35:12,16,11,1, 11.9,1,1, -4.507, 10513.819, 413.202, 52865.544 24/12/15,17:35:12,17,11,1, 11.9,1,1, -4.507, 10513.789, 413.214, 52865.587 24/12/15,17:35:12,18,11,1, 11.9,1,1, -4.507, 10513.760, 413.213, 52865.570 24/12/15,17:35:12,19,11,1, 11.9,1,1, -4.507, 10513.781, 413.216, 52865.628 24/12/15,17:35:13,00,10,1, 11.9,1,1, -4.504, 10513.775, 413.216, 52865.628 24/12/15,17:35:13,01,10,1, 11.9,1,1, -4.504, 10513.799, 413.207, 52865.595 24/12/15,17:35:13,02,10,1, 11.9,1,1, -4.504, 10513.803, 413.227, 52865.590 24/12/15,17:35:13,03,10,1, 11.9,1,1, -4.504, 10513.770, 413.198, 52865.523 24/12/15,17:35:13,04,10,1, 11.9,1,1, -4.504, 10513.791, 413.219, 52865.501 24/12/15,17:35:13,05,10,1, 11.9,1,1, -4.504, 10513.772, 413.216, 52865.538 24/12/15,17:35:13,06,10,1, 11.9,1,1, -4.504, 10513.780, 413.232, 52865.554 24/12/15,17:35:13,07,10,1, 11.9,1,1, -4.504, 10513.808, 413.209, 52865.540 24/12/15,17:35:13,08,10,1, 11.9,1,1, -4.504, 10513.774, 413.207, 52865.543 24/12/15,17:35:13,09,10,1, 11.9,1,1, -4.504, 10513.768, 413.216, 52865.528 24/12/15,17:35:13,10,10,1, 11.9,1,1, -4.504, 10513.791, 413.223, 52865.566 24/12/15,17:35:13,11,10,1, 11.9,1,1, -4.504, 10513.763, 413.234, 52865.544 24/12/15,17:35:13,12,10,1, 11.9,1,1, -4.504, 10513.788, 413.203, 52865.494 24/12/15,17:35:13,13,10,1, 11.9,1,1, -4.504, 10513.791, 413.220, 52865.587 24/12/15,17:35:13,14,10,1, 11.9,1,1, -4.504, 10513.797, 413.211, 52865.560 24/12/15,17:35:13,15,10,1, 11.9,1,1, -4.504, 10513.760, 413.211, 52865.627 24/12/15,17:35:13,16,10,1, 11.9,1,1, -4.504, 10513.813, 413.242, 52865.599 24/12/15,17:35:13,17,10,1, 11.9,1,1, -4.504, 10513.758, 413.214, 52865.581 24/12/15,17:35:13,18,10,1, 11.9,1,1, -4.504, 10513.780, 413.236, 52865.609 24/12/15,17:35:13,19,10,1, 11.9,1,1, -4.504, 10513.803, 413.236, 52865.522 24/12/15,17:35:14,00,10,1, 12.0,1,1, -4.505, 10513.800, 413.236, 52865.522 24/12/15,17:35:14,01,10,1, 12.0,1,1, -4.505, 10513.782, 413.228, 52865.536 24/12/15,17:35:14,02,10,1, 12.0,1,1, -4.505, 10513.785, 413.216, 52865.540 24/12/15,17:35:14,03,10,1, 12.0,1,1, -4.505, 10513.769, 413.215, 52865.481 24/12/15,17:35:14,04,10,1, 12.0,1,1, -4.505, 10513.801, 413.230, 52865.494 24/12/15,17:35:14,05,10,1, 12.0,1,1, -4.505, 10513.786, 413.221, 52865.532 24/12/15,17:35:14,06,10,1, 12.0,1,1, -4.505, 10513.800, 413.221, 52865.494 24/12/15,17:35:14,07,10,1, 12.0,1,1, -4.505, 10513.786, 413.229, 52865.541 24/12/15,17:35:14,08,10,1, 12.0,1,1, -4.505, 10513.753, 413.233, 52865.629 24/12/15,17:35:14,09,10,1, 12.0,1,1, -4.505, 10513.779, 413.234, 52865.528 24/12/15,17:35:14,10,10,1, 12.0,1,1, -4.505, 10513.779, 413.253, 52865.579 24/12/15,17:35:14,11,10,1, 12.0,1,1, -4.505, 10513.765, 413.242, 52865.612 24/12/15,17:35:14,12,10,1, 12.0,1,1, -4.505, 10513.791, 413.224, 52865.559 24/12/15,17:35:14,13,10,1, 12.0,1,1, -4.505, 10513.770, 413.211, 52865.512 24/12/15,17:35:14,14,10,1, 12.0,1,1, -4.505, 10513.765, 413.214, 52865.577 24/12/15,17:35:14,15,10,1, 12.0,1,1, -4.505, 10513.763, 413.229, 52865.534 24/12/15,17:35:14,16,10,1, 12.0,1,1, -4.505, 10513.794, 413.247, 52865.511 24/12/15,17:35:14,17,10,1, 12.0,1,1, -4.505, 10513.773, 413.229, 52865.577 24/12/15,17:35:14,18,10,1, 12.0,1,1, -4.505, 10513.781, 413.213, 52865.542 24/12/15,17:35:14,19,10,1, 12.0,1,1, -4.505, 10513.797, 413.218, 52865.481 24/12/15,17:35:15,00,10,1, 11.9,1,1, -4.505, 10513.792, 413.218, 52865.481 24/12/15,17:35:15,01,10,1, 11.9,1,1, -4.505, 10513.781, 413.222, 52865.458 24/12/15,17:35:15,02,10,1, 11.9,1,1, -4.505, 10513.754, 413.236, 52865.527 24/12/15,17:35:15,03,10,1, 11.9,1,1, -4.505, 10513.779, 413.232, 52865.506 24/12/15,17:35:15,04,10,1, 11.9,1,1, -4.505, 10513.765, 413.256, 52865.573 24/12/15,17:35:15,05,10,1, 11.9,1,1, -4.505, 10513.755, 413.223, 52865.473 24/12/15,17:35:15,06,10,1, 11.9,1,1, -4.505, 10513.775, 413.245, 52865.561 24/12/15,17:35:15,07,10,1, 11.9,1,1, -4.505, 10513.754, 413.227, 52865.479 24/12/15,17:35:15,08,10,1, 11.9,1,1, -4.505, 10513.766, 413.242, 52865.523 24/12/15,17:35:15,09,10,1, 11.9,1,1, -4.505, 10513.747, 413.227, 52865.507 24/12/15,17:35:15,10,10,1, 11.9,1,1, -4.505, 10513.774, 413.241, 52865.563 24/12/15,17:35:15,11,10,1, 11.9,1,1, -4.505, 10513.792, 413.205, 52865.573 24/12/15,17:35:15,12,10,1, 11.9,1,1, -4.505, 10513.776, 413.235, 52865.549 24/12/15,17:35:15,13,10,1, 11.9,1,1, -4.505, 10513.785, 413.231, 52865.562 24/12/15,17:35:15,14,10,1, 11.9,1,1, -4.505, 10513.759, 413.236, 52865.516 24/12/15,17:35:15,15,10,1, 11.9,1,1, -4.505, 10513.770, 413.236, 52865.536 24/12/15,17:35:15,16,10,1, 11.9,1,1, -4.505, 10513.773, 413.211, 52865.455 24/12/15,17:35:15,17,10,1, 11.9,1,1, -4.505, 10513.762, 413.221, 52865.538 24/12/15,17:35:15,18,10,1, 11.9,1,1, -4.505, 10513.748, 413.231, 52865.451 24/12/15,17:35:15,19,10,1, 11.9,1,1, -4.505, 10513.765, 413.230, 52865.557 24/12/15,17:35:16,00,10,1, 11.8,1,1, -4.507, 10513.759, 413.230, 52865.557 24/12/15,17:35:16,01,10,1, 11.8,1,1, -4.507, 10513.776, 413.249, 52865.566 24/12/15,17:35:16,02,10,1, 11.8,1,1, -4.507, 10513.781, 413.241, 52865.577 24/12/15,17:35:16,03,10,1, 11.8,1,1, -4.507, 10513.774, 413.230, 52865.565 24/12/15,17:35:16,04,10,1, 11.8,1,1, -4.507, 10513.767, 413.244, 52865.635 24/12/15,17:35:16,05,10,1, 11.8,1,1, -4.507, 10513.741, 413.235, 52865.543 24/12/15,17:35:16,06,10,1, 11.8,1,1, -4.507, 10513.772, 413.241, 52865.523 24/12/15,17:35:16,07,10,1, 11.8,1,1, -4.507, 10513.782, 413.237, 52865.556 24/12/15,17:35:16,08,10,1, 11.8,1,1, -4.507, 10513.781, 413.241, 52865.532 24/12/15,17:35:16,09,10,1, 11.8,1,1, -4.507, 10513.763, 413.223, 52865.459 24/12/15,17:35:16,10,10,1, 11.8,1,1, -4.507, 10513.792, 413.227, 52865.577 24/12/15,17:35:16,11,10,1, 11.8,1,1, -4.507, 10513.765, 413.226, 52865.461 24/12/15,17:35:16,12,10,1, 11.8,1,1, -4.507, 10513.762, 413.243, 52865.499 24/12/15,17:35:16,13,10,1, 11.8,1,1, -4.507, 10513.779, 413.232, 52865.477 24/12/15,17:35:16,14,10,1, 11.8,1,1, -4.507, 10513.781, 413.244, 52865.470 24/12/15,17:35:16,15,10,1, 11.8,1,1, -4.507, 10513.783, 413.232, 52865.535 24/12/15,17:35:16,16,10,1, 11.8,1,1, -4.507, 10513.777, 413.237, 52865.486 24/12/15,17:35:16,17,10,1, 11.8,1,1, -4.507, 10513.750, 413.212, 52865.575 24/12/15,17:35:16,18,10,1, 11.8,1,1, -4.507, 10513.759, 413.235, 52865.597 24/12/15,17:35:16,19,10,1, 11.8,1,1, -4.507, 10513.755, 413.242, 52865.525 24/12/15,17:35:17,00,10,1, 11.9,1,1, -4.506, 10513.750, 413.242, 52865.525 24/12/15,17:35:17,01,10,1, 11.9,1,1, -4.506, 10513.753, 413.238, 52865.485 24/12/15,17:35:17,02,10,1, 11.9,1,1, -4.506, 10513.748, 413.229, 52865.513 24/12/15,17:35:17,03,10,1, 11.9,1,1, -4.506, 10513.742, 413.241, 52865.608 24/12/15,17:35:17,04,10,1, 11.9,1,1, -4.506, 10513.773, 413.252, 52865.585 24/12/15,17:35:17,05,10,1, 11.9,1,1, -4.506, 10513.772, 413.229, 52865.502 24/12/15,17:35:17,06,10,1, 11.9,1,1, -4.506, 10513.770, 413.235, 52865.536 24/12/15,17:35:17,07,10,1, 11.9,1,1, -4.506, 10513.778, 413.230, 52865.434 24/12/15,17:35:17,08,10,1, 11.9,1,1, -4.506, 10513.782, 413.229, 52865.409 24/12/15,17:35:17,09,10,1, 11.9,1,1, -4.506, 10513.763, 413.255, 52865.549 24/12/15,17:35:17,10,10,1, 11.9,1,1, -4.506, 10513.782, 413.245, 52865.513 24/12/15,17:35:17,11,10,1, 11.9,1,1, -4.506, 10513.766, 413.265, 52865.594 24/12/15,17:35:17,12,10,1, 11.9,1,1, -4.506, 10513.755, 413.252, 52865.541 24/12/15,17:35:17,13,10,1, 11.9,1,1, -4.506, 10513.788, 413.240, 52865.530 24/12/15,17:35:17,14,10,1, 11.9,1,1, -4.506, 10513.769, 413.231, 52865.510 24/12/15,17:35:17,15,10,1, 11.9,1,1, -4.506, 10513.786, 413.238, 52865.526 24/12/15,17:35:17,16,10,1, 11.9,1,1, -4.506, 10513.780, 413.255, 52865.531 24/12/15,17:35:17,17,10,1, 11.9,1,1, -4.506, 10513.768, 413.255, 52865.545 24/12/15,17:35:17,18,10,1, 11.9,1,1, -4.506, 10513.780, 413.265, 52865.516 24/12/15,17:35:17,19,10,1, 11.9,1,1, -4.506, 10513.751, 413.214, 52865.520 24/12/15,17:35:18,00,10,1, 11.9,1,1, -4.506, 10513.750, 413.214, 52865.520 24/12/15,17:35:18,01,10,1, 11.9,1,1, -4.506, 10513.763, 413.254, 52865.510 24/12/15,17:35:18,02,10,1, 11.9,1,1, -4.506, 10513.753, 413.246, 52865.491 24/12/15,17:35:18,03,10,1, 11.9,1,1, -4.506, 10513.748, 413.245, 52865.458 24/12/15,17:35:18,04,10,1, 11.9,1,1, -4.506, 10513.761, 413.271, 52865.545 24/12/15,17:35:18,05,10,1, 11.9,1,1, -4.506, 10513.786, 413.245, 52865.468 24/12/15,17:35:18,06,10,1, 11.9,1,1, -4.506, 10513.797, 413.254, 52865.481 24/12/15,17:35:18,07,10,1, 11.9,1,1, -4.506, 10513.772, 413.251, 52865.523 24/12/15,17:35:18,08,10,1, 11.9,1,1, -4.506, 10513.749, 413.250, 52865.547 24/12/15,17:35:18,09,10,1, 11.9,1,1, -4.506, 10513.806, 413.258, 52865.494 24/12/15,17:35:18,10,10,1, 11.9,1,1, -4.506, 10513.775, 413.254, 52865.492 24/12/15,17:35:18,11,10,1, 11.9,1,1, -4.506, 10513.739, 413.247, 52865.564 24/12/15,17:35:18,12,10,1, 11.9,1,1, -4.506, 10513.765, 413.224, 52865.508 24/12/15,17:35:18,13,10,1, 11.9,1,1, -4.506, 10513.752, 413.248, 52865.517 24/12/15,17:35:18,14,10,1, 11.9,1,1, -4.506, 10513.735, 413.244, 52865.482 24/12/15,17:35:18,15,10,1, 11.9,1,1, -4.506, 10513.772, 413.248, 52865.480 24/12/15,17:35:18,16,10,1, 11.9,1,1, -4.506, 10513.755, 413.208, 52865.501 24/12/15,17:35:18,17,10,1, 11.9,1,1, -4.506, 10513.746, 413.226, 52865.527 24/12/15,17:35:18,18,10,1, 11.9,1,1, -4.506, 10513.753, 413.247, 52865.544 24/12/15,17:35:18,19,10,1, 11.9,1,1, -4.506, 10513.783, 413.255, 52865.531 24/12/15,17:35:19,00,10,1, 12.0,1,1, -4.505, 10513.775, 413.255, 52865.531 24/12/15,17:35:19,01,10,1, 12.0,1,1, -4.505, 10513.776, 413.259, 52865.487 24/12/15,17:35:19,02,10,1, 12.0,1,1, -4.505, 10513.755, 413.232, 52865.452 24/12/15,17:35:19,03,10,1, 12.0,1,1, -4.505, 10513.745, 413.238, 52865.462 24/12/15,17:35:19,04,10,1, 12.0,1,1, -4.505, 10513.765, 413.237, 52865.526 24/12/15,17:35:19,05,10,1, 12.0,1,1, -4.505, 10513.740, 413.245, 52865.458 24/12/15,17:35:19,06,10,1, 12.0,1,1, -4.505, 10513.735, 413.252, 52865.474 24/12/15,17:35:19,07,10,1, 12.0,1,1, -4.505, 10513.754, 413.236, 52865.494 24/12/15,17:35:19,08,10,1, 12.0,1,1, -4.505, 10513.766, 413.235, 52865.553 24/12/15,17:35:19,09,10,1, 12.0,1,1, -4.505, 10513.755, 413.217, 52865.537 24/12/15,17:35:19,10,10,1, 12.0,1,1, -4.505, 10513.761, 413.231, 52865.534 24/12/15,17:35:19,11,10,1, 12.0,1,1, -4.505, 10513.727, 413.228, 52865.486 24/12/15,17:35:19,12,10,1, 12.0,1,1, -4.505, 10513.756, 413.219, 52865.457 24/12/15,17:35:19,13,10,1, 12.0,1,1, -4.505, 10513.762, 413.255, 52865.443 24/12/15,17:35:19,14,10,1, 12.0,1,1, -4.505, 10513.723, 413.233, 52865.462 24/12/15,17:35:19,15,10,1, 12.0,1,1, -4.505, 10513.731, 413.242, 52865.448 24/12/15,17:35:19,16,10,1, 12.0,1,1, -4.505, 10513.720, 413.207, 52865.501 24/12/15,17:35:19,17,10,1, 12.0,1,1, -4.505, 10513.726, 413.213, 52865.447 24/12/15,17:35:19,18,10,1, 12.0,1,1, -4.505, 10513.746, 413.231, 52865.471 24/12/15,17:35:19,19,10,1, 12.0,1,1, -4.505, 10513.757, 413.209, 52865.440 24/12/15,17:35:20,00,10,1, 12.0,1,1, -4.503, 10513.750, 413.209, 52865.440 24/12/15,17:35:20,01,10,1, 12.0,1,1, -4.503, 10513.748, 413.231, 52865.434 24/12/15,17:35:20,02,10,1, 12.0,1,1, -4.503, 10513.724, 413.215, 52865.418 24/12/15,17:35:20,03,10,1, 12.0,1,1, -4.503, 10513.732, 413.227, 52865.499 24/12/15,17:35:20,04,10,1, 12.0,1,1, -4.503, 10513.723, 413.231, 52865.545 24/12/15,17:35:20,05,10,1, 12.0,1,1, -4.503, 10513.736, 413.220, 52865.492 24/12/15,17:35:20,06,10,1, 12.0,1,1, -4.503, 10513.749, 413.242, 52865.558 24/12/15,17:35:20,07,10,1, 12.0,1,1, -4.503, 10513.727, 413.238, 52865.473 24/12/15,17:35:20,08,10,1, 12.0,1,1, -4.503, 10513.723, 413.235, 52865.540 24/12/15,17:35:20,09,10,1, 12.0,1,1, -4.503, 10513.745, 413.212, 52865.519 24/12/15,17:35:20,10,10,1, 12.0,1,1, -4.503, 10513.744, 413.223, 52865.480 24/12/15,17:35:20,11,10,1, 12.0,1,1, -4.503, 10513.729, 413.203, 52865.500 24/12/15,17:35:20,12,10,1, 12.0,1,1, -4.503, 10513.728, 413.219, 52865.495 24/12/15,17:35:20,13,10,1, 12.0,1,1, -4.503, 10513.740, 413.198, 52865.431 24/12/15,17:35:20,14,10,1, 12.0,1,1, -4.503, 10513.720, 413.192, 52865.466 24/12/15,17:35:20,15,10,1, 12.0,1,1, -4.503, 10513.725, 413.186, 52865.482 24/12/15,17:35:20,16,10,1, 12.0,1,1, -4.503, 10513.727, 413.211, 52865.457 24/12/15,17:35:20,17,10,1, 12.0,1,1, -4.503, 10513.732, 413.218, 52865.536 24/12/15,17:35:20,18,10,1, 12.0,1,1, -4.503, 10513.737, 413.195, 52865.482 24/12/15,17:35:20,19,10,1, 12.0,1,1, -4.503, 10513.754, 413.212, 52865.492 24/12/15,17:35:21,00,10,1, 11.9,1,1, -4.509, 10513.750, 413.212, 52865.492 24/12/15,17:35:21,01,10,1, 11.9,1,1, -4.509, 10513.714, 413.223, 52865.457 24/12/15,17:35:21,02,10,1, 11.9,1,1, -4.509, 10513.715, 413.204, 52865.548 24/12/15,17:35:21,03,10,1, 11.9,1,1, -4.509, 10513.721, 413.198, 52865.458 24/12/15,17:35:21,04,10,1, 11.9,1,1, -4.509, 10513.684, 413.201, 52865.490 24/12/15,17:35:21,05,10,1, 11.9,1,1, -4.509, 10513.715, 413.211, 52865.543 24/12/15,17:35:21,06,10,1, 11.9,1,1, -4.509, 10513.718, 413.189, 52865.542 24/12/15,17:35:21,07,10,1, 11.9,1,1, -4.509, 10513.729, 413.203, 52865.505 24/12/15,17:35:21,08,10,1, 11.9,1,1, -4.509, 10513.702, 413.170, 52865.529 24/12/15,17:35:21,09,10,1, 11.9,1,1, -4.509, 10513.741, 413.187, 52865.457 24/12/15,17:35:21,10,10,1, 11.9,1,1, -4.509, 10513.703, 413.193, 52865.477 24/12/15,17:35:21,11,10,1, 11.9,1,1, -4.509, 10513.708, 413.198, 52865.469 24/12/15,17:35:21,12,10,1, 11.9,1,1, -4.509, 10513.698, 413.186, 52865.511 24/12/15,17:35:21,13,10,1, 11.9,1,1, -4.509, 10513.675, 413.168, 52865.417 24/12/15,17:35:21,14,10,1, 11.9,1,1, -4.509, 10513.701, 413.172, 52865.455 24/12/15,17:35:21,15,10,1, 11.9,1,1, -4.509, 10513.695, 413.162, 52865.383 24/12/15,17:35:21,16,10,1, 11.9,1,1, -4.509, 10513.676, 413.168, 52865.401 24/12/15,17:35:21,17,10,1, 11.9,1,1, -4.509, 10513.685, 413.169, 52865.509 24/12/15,17:35:21,18,10,1, 11.9,1,1, -4.509, 10513.694, 413.157, 52865.371 24/12/15,17:35:21,19,10,1, 11.9,1,1, -4.509, 10513.715, 413.152, 52865.467 24/12/15,17:35:22,00,10,1, 11.9,1,1, -4.507, 10513.709, 413.152, 52865.467 24/12/15,17:35:22,01,10,1, 11.9,1,1, -4.507, 10513.668, 413.143, 52865.367 24/12/15,17:35:22,02,10,1, 11.9,1,1, -4.507, 10513.731, 413.143, 52865.551 24/12/15,17:35:22,03,10,1, 11.9,1,1, -4.507, 10513.687, 413.128, 52865.406 24/12/15,17:35:22,04,10,1, 11.9,1,1, -4.507, 10513.699, 413.139, 52865.476 24/12/15,17:35:22,05,10,1, 11.9,1,1, -4.507, 10513.690, 413.138, 52865.426 24/12/15,17:35:22,06,10,1, 11.9,1,1, -4.507, 10513.679, 413.136, 52865.434 24/12/15,17:35:22,07,10,1, 11.9,1,1, -4.507, 10513.667, 413.161, 52865.434 24/12/15,17:35:22,08,10,1, 11.9,1,1, -4.507, 10513.690, 413.142, 52865.481 24/12/15,17:35:22,09,10,1, 11.9,1,1, -4.507, 10513.716, 413.140, 52865.469 24/12/15,17:35:22,10,10,1, 11.9,1,1, -4.507, 10513.661, 413.132, 52865.504 24/12/15,17:35:22,11,10,1, 11.9,1,1, -4.507, 10513.682, 413.158, 52865.395 24/12/15,17:35:22,12,10,1, 11.9,1,1, -4.507, 10513.692, 413.117, 52865.352 24/12/15,17:35:22,13,10,1, 11.9,1,1, -4.507, 10513.685, 413.164, 52865.500 24/12/15,17:35:22,14,10,1, 11.9,1,1, -4.507, 10513.677, 413.155, 52865.521 24/12/15,17:35:22,15,10,1, 11.9,1,1, -4.507, 10513.646, 413.113, 52865.452 24/12/15,17:35:22,16,10,1, 11.9,1,1, -4.507, 10513.693, 413.110, 52865.513 24/12/15,17:35:22,17,10,1, 11.9,1,1, -4.507, 10513.688, 413.114, 52865.404 24/12/15,17:35:22,18,10,1, 11.9,1,1, -4.507, 10513.669, 413.111, 52865.421 24/12/15,17:35:22,19,10,1, 11.9,1,1, -4.507, 10513.683, 413.132, 52865.352 24/12/15,17:35:23,00,10,1, 12.0,1,1, -4.504, 10513.675, 413.132, 52865.352 24/12/15,17:35:23,01,10,1, 12.0,1,1, -4.504, 10513.675, 413.100, 52865.445 24/12/15,17:35:23,02,10,1, 12.0,1,1, -4.504, 10513.650, 413.082, 52865.384 24/12/15,17:35:23,03,10,1, 12.0,1,1, -4.504, 10513.679, 413.111, 52865.468 24/12/15,17:35:23,04,10,1, 12.0,1,1, -4.504, 10513.672, 413.093, 52865.390 24/12/15,17:35:23,05,10,1, 12.0,1,1, -4.504, 10513.650, 413.109, 52865.437 24/12/15,17:35:23,06,10,1, 12.0,1,1, -4.504, 10513.652, 413.108, 52865.470 24/12/15,17:35:23,07,10,1, 12.0,1,1, -4.504, 10513.685, 413.114, 52865.494 24/12/15,17:35:23,08,10,1, 12.0,1,1, -4.504, 10513.663, 413.095, 52865.396 24/12/15,17:35:23,09,10,1, 12.0,1,1, -4.504, 10513.669, 413.100, 52865.424 24/12/15,17:35:23,10,10,1, 12.0,1,1, -4.504, 10513.663, 413.090, 52865.506 24/12/15,17:35:23,11,10,1, 12.0,1,1, -4.504, 10513.680, 413.111, 52865.494 24/12/15,17:35:23,12,10,1, 12.0,1,1, -4.504, 10513.663, 413.072, 52865.503 24/12/15,17:35:23,13,10,1, 12.0,1,1, -4.504, 10513.675, 413.059, 52865.485 24/12/15,17:35:23,14,10,1, 12.0,1,1, -4.504, 10513.653, 413.045, 52865.435 24/12/15,17:35:23,15,10,1, 12.0,1,1, -4.504, 10513.643, 413.060, 52865.448 24/12/15,17:35:23,16,10,1, 12.0,1,1, -4.504, 10513.639, 413.029, 52865.410 24/12/15,17:35:23,17,10,1, 12.0,1,1, -4.504, 10513.648, 413.060, 52865.430 24/12/15,17:35:23,18,10,1, 12.0,1,1, -4.504, 10513.656, 413.059, 52865.443 24/12/15,17:35:23,19,10,1, 12.0,1,1, -4.504, 10513.673, 413.050, 52865.459 24/12/15,17:35:24,00,09,1, 11.9,1,1, -4.504, 10513.667, 413.050, 52865.459 24/12/15,17:35:24,01,09,1, 11.9,1,1, -4.504, 10513.640, 413.031, 52865.464 24/12/15,17:35:24,02,09,1, 11.9,1,1, -4.504, 10513.652, 413.029, 52865.415 24/12/15,17:35:24,03,09,1, 11.9,1,1, -4.504, 10513.671, 413.048, 52865.454 24/12/15,17:35:24,04,09,1, 11.9,1,1, -4.504, 10513.651, 413.030, 52865.415 24/12/15,17:35:24,05,09,1, 11.9,1,1, -4.504, 10513.665, 413.065, 52865.418 24/12/15,17:35:24,06,09,1, 11.9,1,1, -4.504, 10513.647, 413.033, 52865.444 24/12/15,17:35:24,07,09,1, 11.9,1,1, -4.504, 10513.662, 413.037, 52865.456 24/12/15,17:35:24,08,09,1, 11.9,1,1, -4.504, 10513.655, 413.033, 52865.437 24/12/15,17:35:24,09,09,1, 11.9,1,1, -4.504, 10513.664, 413.035, 52865.371 24/12/15,17:35:24,10,09,1, 11.9,1,1, -4.504, 10513.646, 413.046, 52865.450 24/12/15,17:35:24,11,09,1, 11.9,1,1, -4.504, 10513.659, 413.036, 52865.376 24/12/15,17:35:24,12,09,1, 11.9,1,1, -4.504, 10513.652, 413.022, 52865.350 24/12/15,17:35:24,13,09,1, 11.9,1,1, -4.504, 10513.664, 413.017, 52865.311 24/12/15,17:35:24,14,09,1, 11.9,1,1, -4.504, 10513.678, 413.001, 52865.376 24/12/15,17:35:24,15,09,1, 11.9,1,1, -4.504, 10513.658, 413.027, 52865.382 24/12/15,17:35:24,16,09,1, 11.9,1,1, -4.504, 10513.650, 413.036, 52865.384 24/12/15,17:35:24,17,09,1, 11.9,1,1, -4.504, 10513.655, 413.013, 52865.420 24/12/15,17:35:24,18,09,1, 11.9,1,1, -4.504, 10513.636, 413.014, 52865.360 24/12/15,17:35:24,19,09,1, 11.9,1,1, -4.504, 10513.632, 413.023, 52865.399 24/12/15,17:35:25,00,10,1, 11.9,1,1, -4.505, 10513.625, 413.023, 52865.399 24/12/15,17:35:25,01,10,1, 11.9,1,1, -4.505, 10513.657, 413.022, 52865.423 24/12/15,17:35:25,02,10,1, 11.9,1,1, -4.505, 10513.650, 413.030, 52865.468 24/12/15,17:35:25,03,10,1, 11.9,1,1, -4.505, 10513.627, 413.017, 52865.420 24/12/15,17:35:25,04,10,1, 11.9,1,1, -4.505, 10513.634, 412.992, 52865.485 24/12/15,17:35:25,05,10,1, 11.9,1,1, -4.505, 10513.643, 412.990, 52865.446 24/12/15,17:35:25,06,10,1, 11.9,1,1, -4.505, 10513.648, 412.970, 52865.405 24/12/15,17:35:25,07,10,1, 11.9,1,1, -4.505, 10513.624, 412.998, 52865.410 24/12/15,17:35:25,08,10,1, 11.9,1,1, -4.505, 10513.612, 413.008, 52865.456 24/12/15,17:35:25,09,10,1, 11.9,1,1, -4.505, 10513.635, 412.981, 52865.461 24/12/15,17:35:25,10,10,1, 11.9,1,1, -4.505, 10513.646, 413.004, 52865.400 24/12/15,17:35:25,11,10,1, 11.9,1,1, -4.505, 10513.633, 412.993, 52865.466 24/12/15,17:35:25,12,10,1, 11.9,1,1, -4.505, 10513.631, 413.004, 52865.474 24/12/15,17:35:25,13,10,1, 11.9,1,1, -4.505, 10513.621, 412.984, 52865.463 24/12/15,17:35:25,14,10,1, 11.9,1,1, -4.505, 10513.619, 412.967, 52865.378 24/12/15,17:35:25,15,10,1, 11.9,1,1, -4.505, 10513.632, 412.977, 52865.388 24/12/15,17:35:25,16,10,1, 11.9,1,1, -4.505, 10513.645, 412.975, 52865.355 24/12/15,17:35:25,17,10,1, 11.9,1,1, -4.505, 10513.635, 412.966, 52865.396 24/12/15,17:35:25,18,10,1, 11.9,1,1, -4.505, 10513.630, 412.972, 52865.429 24/12/15,17:35:25,19,10,1, 11.9,1,1, -4.505, 10513.639, 412.986, 52865.459 24/12/15,17:35:26,00,10,1, 11.9,1,1, -4.507, 10513.633, 412.986, 52865.459 24/12/15,17:35:26,01,10,1, 11.9,1,1, -4.507, 10513.611, 412.998, 52865.451 24/12/15,17:35:26,02,10,1, 11.9,1,1, -4.507, 10513.617, 412.973, 52865.385 24/12/15,17:35:26,03,10,1, 11.9,1,1, -4.507, 10513.590, 412.951, 52865.435 24/12/15,17:35:26,04,10,1, 11.9,1,1, -4.507, 10513.598, 412.967, 52865.428 24/12/15,17:35:26,05,10,1, 11.9,1,1, -4.507, 10513.608, 412.932, 52865.410 24/12/15,17:35:26,06,10,1, 11.9,1,1, -4.507, 10513.625, 412.965, 52865.420 24/12/15,17:35:26,07,10,1, 11.9,1,1, -4.507, 10513.601, 412.988, 52865.465 24/12/15,17:35:26,08,10,1, 11.9,1,1, -4.507, 10513.607, 412.970, 52865.453 24/12/15,17:35:26,09,10,1, 11.9,1,1, -4.507, 10513.620, 412.949, 52865.348 24/12/15,17:35:26,10,10,1, 11.9,1,1, -4.507, 10513.625, 412.932, 52865.320 24/12/15,17:35:26,11,10,1, 11.9,1,1, -4.507, 10513.617, 412.957, 52865.299 24/12/15,17:35:26,12,10,1, 11.9,1,1, -4.507, 10513.609, 412.972, 52865.426 24/12/15,17:35:26,13,10,1, 11.9,1,1, -4.507, 10513.593, 412.917, 52865.418 24/12/15,17:35:26,14,10,1, 11.9,1,1, -4.507, 10513.591, 412.953, 52865.484 24/12/15,17:35:26,15,10,1, 11.9,1,1, -4.507, 10513.644, 412.955, 52865.377 24/12/15,17:35:26,16,10,1, 11.9,1,1, -4.507, 10513.629, 412.944, 52865.422 24/12/15,17:35:26,17,10,1, 11.9,1,1, -4.507, 10513.610, 412.955, 52865.446 24/12/15,17:35:26,18,10,1, 11.9,1,1, -4.507, 10513.607, 412.958, 52865.466 24/12/15,17:35:26,19,10,1, 11.9,1,1, -4.507, 10513.618, 412.939, 52865.426 24/12/15,17:35:27,00,11,1, 11.9,1,1, -4.504, 10513.617, 412.939, 52865.426 24/12/15,17:35:27,01,11,1, 11.9,1,1, -4.504, 10513.594, 412.926, 52865.375 24/12/15,17:35:27,02,11,1, 11.9,1,1, -4.504, 10513.601, 412.913, 52865.420 24/12/15,17:35:27,03,11,1, 11.9,1,1, -4.504, 10513.624, 412.904, 52865.283 24/12/15,17:35:27,04,11,1, 11.9,1,1, -4.504, 10513.613, 412.903, 52865.319 24/12/15,17:35:27,05,11,1, 11.9,1,1, -4.504, 10513.638, 412.932, 52865.380 24/12/15,17:35:27,06,11,1, 11.9,1,1, -4.504, 10513.626, 412.917, 52865.347 24/12/15,17:35:27,07,11,1, 11.9,1,1, -4.504, 10513.590, 412.910, 52865.323 24/12/15,17:35:27,08,11,1, 11.9,1,1, -4.504, 10513.603, 412.912, 52865.390 24/12/15,17:35:27,09,11,1, 11.9,1,1, -4.504, 10513.595, 412.913, 52865.324 24/12/15,17:35:27,10,11,1, 11.9,1,1, -4.504, 10513.584, 412.912, 52865.414 24/12/15,17:35:27,11,11,1, 11.9,1,1, -4.504, 10513.618, 412.900, 52865.375 24/12/15,17:35:27,12,11,1, 11.9,1,1, -4.504, 10513.619, 412.917, 52865.339 24/12/15,17:35:27,13,11,1, 11.9,1,1, -4.504, 10513.599, 412.922, 52865.401 24/12/15,17:35:27,14,11,1, 11.9,1,1, -4.504, 10513.603, 412.916, 52865.408 24/12/15,17:35:27,15,11,1, 11.9,1,1, -4.504, 10513.602, 412.889, 52865.378 24/12/15,17:35:27,16,11,1, 11.9,1,1, -4.504, 10513.613, 412.909, 52865.430 24/12/15,17:35:27,17,11,1, 11.9,1,1, -4.504, 10513.623, 412.897, 52865.360 24/12/15,17:35:27,18,11,1, 11.9,1,1, -4.504, 10513.599, 412.893, 52865.429 24/12/15,17:35:27,19,11,1, 11.9,1,1, -4.504, 10513.603, 412.901, 52865.442 24/12/15,17:35:28,00,10,1, 11.9,1,1, -4.506, 10513.600, 412.901, 52865.442 24/12/15,17:35:28,01,10,1, 11.9,1,1, -4.506, 10513.628, 412.908, 52865.403 24/12/15,17:35:28,02,10,1, 11.9,1,1, -4.506, 10513.617, 412.903, 52865.444 24/12/15,17:35:28,03,10,1, 11.9,1,1, -4.506, 10513.617, 412.907, 52865.399 24/12/15,17:35:28,04,10,1, 11.9,1,1, -4.506, 10513.615, 412.908, 52865.409 24/12/15,17:35:28,05,10,1, 11.9,1,1, -4.506, 10513.630, 412.886, 52865.300 24/12/15,17:35:28,06,10,1, 11.9,1,1, -4.506, 10513.630, 412.918, 52865.334 24/12/15,17:35:28,07,10,1, 11.9,1,1, -4.506, 10513.585, 412.890, 52865.336 24/12/15,17:35:28,08,10,1, 11.9,1,1, -4.506, 10513.608, 412.892, 52865.380 24/12/15,17:35:28,09,10,1, 11.9,1,1, -4.506, 10513.624, 412.869, 52865.332 24/12/15,17:35:28,10,10,1, 11.9,1,1, -4.506, 10513.616, 412.886, 52865.365 24/12/15,17:35:28,11,10,1, 11.9,1,1, -4.506, 10513.611, 412.882, 52865.418 24/12/15,17:35:28,12,10,1, 11.9,1,1, -4.506, 10513.593, 412.879, 52865.344 24/12/15,17:35:28,13,10,1, 11.9,1,1, -4.506, 10513.616, 412.869, 52865.337 24/12/15,17:35:28,14,10,1, 11.9,1,1, -4.506, 10513.602, 412.872, 52865.317 24/12/15,17:35:28,15,10,1, 11.9,1,1, -4.506, 10513.602, 412.878, 52865.342 24/12/15,17:35:28,16,10,1, 11.9,1,1, -4.506, 10513.599, 412.874, 52865.303 24/12/15,17:35:28,17,10,1, 11.9,1,1, -4.506, 10513.603, 412.888, 52865.389 24/12/15,17:35:28,18,10,1, 11.9,1,1, -4.506, 10513.604, 412.868, 52865.360 24/12/15,17:35:28,19,10,1, 11.9,1,1, -4.506, 10513.611, 412.899, 52865.427 24/12/15,17:35:29,00,09,1, 12.0,1,1, -4.503, 10513.608, 412.899, 52865.427 24/12/15,17:35:29,01,09,1, 12.0,1,1, -4.503, 10513.610, 412.883, 52865.390 24/12/15,17:35:29,02,09,1, 12.0,1,1, -4.503, 10513.628, 412.858, 52865.352 24/12/15,17:35:29,03,09,1, 12.0,1,1, -4.503, 10513.611, 412.864, 52865.326 24/12/15,17:35:29,04,09,1, 12.0,1,1, -4.503, 10513.605, 412.867, 52865.340 24/12/15,17:35:29,05,09,1, 12.0,1,1, -4.503, 10513.635, 412.851, 52865.321 24/12/15,17:35:29,06,09,1, 12.0,1,1, -4.503, 10513.609, 412.853, 52865.280 24/12/15,17:35:29,07,09,1, 12.0,1,1, -4.503, 10513.613, 412.855, 52865.379 24/12/15,17:35:29,08,09,1, 12.0,1,1, -4.503, 10513.612, 412.872, 52865.414 24/12/15,17:35:29,09,09,1, 12.0,1,1, -4.503, 10513.604, 412.871, 52865.380 24/12/15,17:35:29,10,09,1, 12.0,1,1, -4.503, 10513.620, 412.848, 52865.339 24/12/15,17:35:29,11,09,1, 12.0,1,1, -4.503, 10513.601, 412.843, 52865.355 24/12/15,17:35:29,12,09,1, 12.0,1,1, -4.503, 10513.605, 412.835, 52865.343 24/12/15,17:35:29,13,09,1, 12.0,1,1, -4.503, 10513.590, 412.866, 52865.452 24/12/15,17:35:29,14,09,1, 12.0,1,1, -4.503, 10513.604, 412.863, 52865.370 24/12/15,17:35:29,15,09,1, 12.0,1,1, -4.503, 10513.586, 412.865, 52865.450 24/12/15,17:35:29,16,09,1, 12.0,1,1, -4.503, 10513.601, 412.873, 52865.336 24/12/15,17:35:29,17,09,1, 12.0,1,1, -4.503, 10513.603, 412.848, 52865.399 24/12/15,17:35:29,18,09,1, 12.0,1,1, -4.503, 10513.609, 412.822, 52865.351 24/12/15,17:35:29,19,09,1, 12.0,1,1, -4.503, 10513.598, 412.813, 52865.305 24/12/15,17:35:30,00,10,1, 11.9,1,1, -4.503, 10513.592, 412.813, 52865.305 24/12/15,17:35:30,01,10,1, 11.9,1,1, -4.503, 10513.617, 412.859, 52865.380 24/12/15,17:35:30,02,10,1, 11.9,1,1, -4.503, 10513.589, 412.832, 52865.413 24/12/15,17:35:30,03,10,1, 11.9,1,1, -4.503, 10513.605, 412.827, 52865.361 24/12/15,17:35:30,04,10,1, 11.9,1,1, -4.503, 10513.593, 412.850, 52865.415 24/12/15,17:35:30,05,10,1, 11.9,1,1, -4.503, 10513.595, 412.847, 52865.380 24/12/15,17:35:30,06,10,1, 11.9,1,1, -4.503, 10513.605, 412.854, 52865.295 24/12/15,17:35:30,07,10,1, 11.9,1,1, -4.503, 10513.612, 412.853, 52865.411 24/12/15,17:35:30,08,10,1, 11.9,1,1, -4.503, 10513.575, 412.847, 52865.431 24/12/15,17:35:30,09,10,1, 11.9,1,1, -4.503, 10513.609, 412.825, 52865.379 24/12/15,17:35:30,10,10,1, 11.9,1,1, -4.503, 10513.586, 412.819, 52865.326 24/12/15,17:35:30,11,10,1, 11.9,1,1, -4.503, 10513.609, 412.834, 52865.333 24/12/15,17:35:30,12,10,1, 11.9,1,1, -4.503, 10513.607, 412.845, 52865.375 24/12/15,17:35:30,13,10,1, 11.9,1,1, -4.503, 10513.615, 412.849, 52865.388 24/12/15,17:35:30,14,10,1, 11.9,1,1, -4.503, 10513.616, 412.859, 52865.376 24/12/15,17:35:30,15,10,1, 11.9,1,1, -4.503, 10513.639, 412.853, 52865.421 24/12/15,17:35:30,16,10,1, 11.9,1,1, -4.503, 10513.637, 412.794, 52865.339 24/12/15,17:35:30,17,10,1, 11.9,1,1, -4.503, 10513.586, 412.840, 52865.292 24/12/15,17:35:30,18,10,1, 11.9,1,1, -4.503, 10513.614, 412.859, 52865.443 24/12/15,17:35:30,19,10,1, 11.9,1,1, -4.503, 10513.583, 412.851, 52865.222 24/12/15,17:35:31,00,10,1, 11.9,1,1, -4.506, 10513.575, 412.851, 52865.222 24/12/15,17:35:31,01,10,1, 11.9,1,1, -4.506, 10513.574, 412.806, 52865.394 24/12/15,17:35:31,02,10,1, 11.9,1,1, -4.506, 10513.589, 412.868, 52865.359 24/12/15,17:35:31,03,10,1, 11.9,1,1, -4.506, 10513.573, 412.831, 52865.308 24/12/15,17:35:31,04,10,1, 11.9,1,1, -4.506, 10513.600, 412.837, 52865.260 24/12/15,17:35:31,05,10,1, 11.9,1,1, -4.506, 10513.607, 412.847, 52865.290 24/12/15,17:35:31,06,10,1, 11.9,1,1, -4.506, 10513.632, 412.878, 52865.420 24/12/15,17:35:31,07,10,1, 11.9,1,1, -4.506, 10513.619, 412.814, 52865.278 24/12/15,17:35:31,08,10,1, 11.9,1,1, -4.506, 10513.567, 412.857, 52865.255 24/12/15,17:35:31,09,10,1, 11.9,1,1, -4.506, 10513.592, 412.822, 52865.322 24/12/15,17:35:31,10,10,1, 11.9,1,1, -4.506, 10513.618, 412.863, 52865.355 24/12/15,17:35:31,11,10,1, 11.9,1,1, -4.506, 10513.580, 412.876, 52865.325 24/12/15,17:35:31,12,10,1, 11.9,1,1, -4.506, 10513.579, 412.841, 52865.341 24/12/15,17:35:31,13,10,1, 11.9,1,1, -4.506, 10513.592, 412.859, 52865.311 24/12/15,17:35:31,14,10,1, 11.9,1,1, -4.506, 10513.590, 412.845, 52865.322 24/12/15,17:35:31,15,10,1, 11.9,1,1, -4.506, 10513.566, 412.842, 52865.395 24/12/15,17:35:31,16,10,1, 11.9,1,1, -4.506, 10513.593, 412.860, 52865.270 24/12/15,17:35:31,17,10,1, 11.9,1,1, -4.506, 10513.600, 412.856, 52865.295 24/12/15,17:35:31,18,10,1, 11.9,1,1, -4.506, 10513.575, 412.872, 52865.354 24/12/15,17:35:31,19,10,1, 11.9,1,1, -4.506, 10513.596, 412.849, 52865.339 24/12/15,17:35:32,00,10,1, 11.9,1,1, -4.503, 10513.592, 412.849, 52865.339 24/12/15,17:35:32,01,10,1, 11.9,1,1, -4.503, 10513.595, 412.871, 52865.371 24/12/15,17:35:32,02,10,1, 11.9,1,1, -4.503, 10513.612, 412.846, 52865.383 24/12/15,17:35:32,03,10,1, 11.9,1,1, -4.503, 10513.592, 412.861, 52865.314 24/12/15,17:35:32,04,10,1, 11.9,1,1, -4.503, 10513.576, 412.847, 52865.332 24/12/15,17:35:32,05,10,1, 11.9,1,1, -4.503, 10513.596, 412.874, 52865.365 24/12/15,17:35:32,06,10,1, 11.9,1,1, -4.503, 10513.610, 412.854, 52865.280 24/12/15,17:35:32,07,10,1, 11.9,1,1, -4.503, 10513.595, 412.854, 52865.448 24/12/15,17:35:32,08,10,1, 11.9,1,1, -4.503, 10513.583, 412.865, 52865.338 24/12/15,17:35:32,09,10,1, 11.9,1,1, -4.503, 10513.603, 412.861, 52865.328 24/12/15,17:35:32,10,10,1, 11.9,1,1, -4.503, 10513.597, 412.847, 52865.296 24/12/15,17:35:32,11,10,1, 11.9,1,1, -4.503, 10513.590, 412.827, 52865.313 24/12/15,17:35:32,12,10,1, 11.9,1,1, -4.503, 10513.598, 412.858, 52865.330 24/12/15,17:35:32,13,10,1, 11.9,1,1, -4.503, 10513.597, 412.880, 52865.409 24/12/15,17:35:32,14,10,1, 11.9,1,1, -4.503, 10513.589, 412.855, 52865.307 24/12/15,17:35:32,15,10,1, 11.9,1,1, -4.503, 10513.591, 412.851, 52865.308 24/12/15,17:35:32,16,10,1, 11.9,1,1, -4.503, 10513.617, 412.876, 52865.315 24/12/15,17:35:32,17,10,1, 11.9,1,1, -4.503, 10513.604, 412.865, 52865.328 24/12/15,17:35:32,18,10,1, 11.9,1,1, -4.503, 10513.590, 412.869, 52865.342 24/12/15,17:35:32,19,10,1, 11.9,1,1, -4.503, 10513.593, 412.854, 52865.432 24/12/15,17:35:33,00,10,1, 11.9,1,1, -4.506, 10513.592, 412.854, 52865.432 24/12/15,17:35:33,01,10,1, 11.9,1,1, -4.506, 10513.603, 412.884, 52865.422 24/12/15,17:35:33,02,10,1, 11.9,1,1, -4.506, 10513.605, 412.873, 52865.346 24/12/15,17:35:33,03,10,1, 11.9,1,1, -4.506, 10513.589, 412.846, 52865.290 24/12/15,17:35:33,04,10,1, 11.9,1,1, -4.506, 10513.623, 412.870, 52865.363 24/12/15,17:35:33,05,10,1, 11.9,1,1, -4.506, 10513.602, 412.850, 52865.269 24/12/15,17:35:33,06,10,1, 11.9,1,1, -4.506, 10513.603, 412.871, 52865.338 24/12/15,17:35:33,07,10,1, 11.9,1,1, -4.506, 10513.616, 412.864, 52865.326 24/12/15,17:35:33,08,10,1, 11.9,1,1, -4.506, 10513.637, 412.868, 52865.327 24/12/15,17:35:33,09,10,1, 11.9,1,1, -4.506, 10513.626, 412.874, 52865.312 24/12/15,17:35:33,10,10,1, 11.9,1,1, -4.506, 10513.641, 412.867, 52865.346 24/12/15,17:35:33,11,10,1, 11.9,1,1, -4.506, 10513.600, 412.872, 52865.373 24/12/15,17:35:33,12,10,1, 11.9,1,1, -4.506, 10513.610, 412.855, 52865.384 24/12/15,17:35:33,13,10,1, 11.9,1,1, -4.506, 10513.584, 412.882, 52865.349 24/12/15,17:35:33,14,10,1, 11.9,1,1, -4.506, 10513.652, 412.865, 52865.527 24/12/15,17:35:33,15,10,1, 11.9,1,1, -4.506, 10513.617, 412.882, 52865.370 24/12/15,17:35:33,16,10,1, 11.9,1,1, -4.506, 10513.596, 412.834, 52865.299 24/12/15,17:35:33,17,10,1, 11.9,1,1, -4.506, 10513.625, 412.859, 52865.351 24/12/15,17:35:33,18,10,1, 11.9,1,1, -4.506, 10513.605, 412.860, 52865.371 24/12/15,17:35:33,19,10,1, 11.9,1,1, -4.506, 10513.613, 412.854, 52865.369 24/12/15,17:35:34,00,10,1, 11.9,1,1, -4.503, 10513.608, 412.854, 52865.369 24/12/15,17:35:34,01,10,1, 11.9,1,1, -4.503, 10513.611, 412.870, 52865.361 24/12/15,17:35:34,02,10,1, 11.9,1,1, -4.503, 10513.634, 412.842, 52865.306 24/12/15,17:35:34,03,10,1, 11.9,1,1, -4.503, 10513.617, 412.866, 52865.404 24/12/15,17:35:34,04,10,1, 11.9,1,1, -4.503, 10513.602, 412.873, 52865.365 24/12/15,17:35:34,05,10,1, 11.9,1,1, -4.503, 10513.608, 412.880, 52865.366 24/12/15,17:35:34,06,10,1, 11.9,1,1, -4.503, 10513.611, 412.882, 52865.313 24/12/15,17:35:34,07,10,1, 11.9,1,1, -4.503, 10513.619, 412.845, 52865.356 24/12/15,17:35:34,08,10,1, 11.9,1,1, -4.503, 10513.633, 412.865, 52865.345 24/12/15,17:35:34,09,10,1, 11.9,1,1, -4.503, 10513.615, 412.873, 52865.340 24/12/15,17:35:34,10,10,1, 11.9,1,1, -4.503, 10513.631, 412.886, 52865.344 24/12/15,17:35:34,11,10,1, 11.9,1,1, -4.503, 10513.614, 412.861, 52865.298 24/12/15,17:35:34,12,10,1, 11.9,1,1, -4.503, 10513.605, 412.867, 52865.361 24/12/15,17:35:34,13,10,1, 11.9,1,1, -4.503, 10513.594, 412.875, 52865.249 24/12/15,17:35:34,14,10,1, 11.9,1,1, -4.503, 10513.609, 412.854, 52865.343 24/12/15,17:35:34,15,10,1, 11.9,1,1, -4.503, 10513.615, 412.856, 52865.360 24/12/15,17:35:34,16,10,1, 11.9,1,1, -4.503, 10513.624, 412.865, 52865.366 24/12/15,17:35:34,17,10,1, 11.9,1,1, -4.503, 10513.612, 412.885, 52865.431 24/12/15,17:35:34,18,10,1, 11.9,1,1, -4.503, 10513.587, 412.862, 52865.275 24/12/15,17:35:34,19,10,1, 11.9,1,1, -4.503, 10513.608, 412.864, 52865.359 24/12/15,17:35:35,00,10,1, 11.9,1,1, -4.506, 10513.600, 412.864, 52865.359 24/12/15,17:35:35,01,10,1, 11.9,1,1, -4.506, 10513.590, 412.860, 52865.344 24/12/15,17:35:35,02,10,1, 11.9,1,1, -4.506, 10513.627, 412.881, 52865.367 24/12/15,17:35:35,03,10,1, 11.9,1,1, -4.506, 10513.601, 412.848, 52865.365 24/12/15,17:35:35,04,10,1, 11.9,1,1, -4.506, 10513.588, 412.865, 52865.370 24/12/15,17:35:35,05,10,1, 11.9,1,1, -4.506, 10513.653, 412.904, 52865.348 24/12/15,17:35:35,06,10,1, 11.9,1,1, -4.506, 10513.621, 412.863, 52865.340 24/12/15,17:35:35,07,10,1, 11.9,1,1, -4.506, 10513.607, 412.864, 52865.337 24/12/15,17:35:35,08,10,1, 11.9,1,1, -4.506, 10513.616, 412.871, 52865.313 24/12/15,17:35:35,09,10,1, 11.9,1,1, -4.506, 10513.626, 412.845, 52865.355 24/12/15,17:35:35,10,10,1, 11.9,1,1, -4.506, 10513.608, 412.868, 52865.338 24/12/15,17:35:35,11,10,1, 11.9,1,1, -4.506, 10513.620, 412.856, 52865.371 24/12/15,17:35:35,12,10,1, 11.9,1,1, -4.506, 10513.620, 412.876, 52865.367 24/12/15,17:35:35,13,10,1, 11.9,1,1, -4.506, 10513.620, 412.857, 52865.379 24/12/15,17:35:35,14,10,1, 11.9,1,1, -4.506, 10513.611, 412.855, 52865.331 24/12/15,17:35:35,15,10,1, 11.9,1,1, -4.506, 10513.596, 412.862, 52865.299 24/12/15,17:35:35,16,10,1, 11.9,1,1, -4.506, 10513.629, 412.849, 52865.329 24/12/15,17:35:35,17,10,1, 11.9,1,1, -4.506, 10513.596, 412.839, 52865.282 24/12/15,17:35:35,18,10,1, 11.9,1,1, -4.506, 10513.627, 412.890, 52865.343 24/12/15,17:35:35,19,10,1, 11.9,1,1, -4.506, 10513.605, 412.893, 52865.322 24/12/15,17:35:36,00,10,1, 12.0,1,1, -4.505, 10513.600, 412.893, 52865.322 24/12/15,17:35:36,01,10,1, 12.0,1,1, -4.505, 10513.629, 412.865, 52865.316 24/12/15,17:35:36,02,10,1, 12.0,1,1, -4.505, 10513.620, 412.862, 52865.366 24/12/15,17:35:36,03,10,1, 12.0,1,1, -4.505, 10513.600, 412.837, 52865.374 24/12/15,17:35:36,04,10,1, 12.0,1,1, -4.505, 10513.601, 412.859, 52865.372 24/12/15,17:35:36,05,10,1, 12.0,1,1, -4.505, 10513.636, 412.880, 52865.398 24/12/15,17:35:36,06,10,1, 12.0,1,1, -4.505, 10513.616, 412.851, 52865.351 24/12/15,17:35:36,07,10,1, 12.0,1,1, -4.505, 10513.614, 412.865, 52865.318 24/12/15,17:35:36,08,10,1, 12.0,1,1, -4.505, 10513.619, 412.873, 52865.314 24/12/15,17:35:36,09,10,1, 12.0,1,1, -4.505, 10513.628, 412.866, 52865.272 24/12/15,17:35:36,10,10,1, 12.0,1,1, -4.505, 10513.618, 412.887, 52865.365 24/12/15,17:35:36,11,10,1, 12.0,1,1, -4.505, 10513.646, 412.871, 52865.333 24/12/15,17:35:36,12,10,1, 12.0,1,1, -4.505, 10513.622, 412.838, 52865.347 24/12/15,17:35:36,13,10,1, 12.0,1,1, -4.505, 10513.615, 412.888, 52865.296 24/12/15,17:35:36,14,10,1, 12.0,1,1, -4.505, 10513.644, 412.888, 52865.412 24/12/15,17:35:36,15,10,1, 12.0,1,1, -4.505, 10513.609, 412.860, 52865.306 24/12/15,17:35:36,16,10,1, 12.0,1,1, -4.505, 10513.624, 412.854, 52865.273 24/12/15,17:35:36,17,10,1, 12.0,1,1, -4.505, 10513.622, 412.869, 52865.393 24/12/15,17:35:36,18,10,1, 12.0,1,1, -4.505, 10513.632, 412.862, 52865.301 24/12/15,17:35:36,19,10,1, 12.0,1,1, -4.505, 10513.634, 412.869, 52865.387 24/12/15,17:35:37,00,09,1, 11.8,1,1, -4.501, 10513.633, 412.869, 52865.387 24/12/15,17:35:37,01,09,1, 11.8,1,1, -4.501, 10513.628, 412.847, 52865.339 24/12/15,17:35:37,02,09,1, 11.8,1,1, -4.501, 10513.619, 412.851, 52865.294 24/12/15,17:35:37,03,09,1, 11.8,1,1, -4.501, 10513.626, 412.860, 52865.378 24/12/15,17:35:37,04,09,1, 11.8,1,1, -4.501, 10513.644, 412.827, 52865.335 24/12/15,17:35:37,05,09,1, 11.8,1,1, -4.501, 10513.648, 412.811, 52865.322 24/12/15,17:35:37,06,09,1, 11.8,1,1, -4.501, 10513.638, 412.838, 52865.341 24/12/15,17:35:37,07,09,1, 11.8,1,1, -4.501, 10513.619, 412.868, 52865.312 24/12/15,17:35:37,08,09,1, 11.8,1,1, -4.501, 10513.628, 412.818, 52865.290 24/12/15,17:35:37,09,09,1, 11.8,1,1, -4.501, 10513.622, 412.805, 52865.290 24/12/15,17:35:37,10,09,1, 11.8,1,1, -4.501, 10513.633, 412.826, 52865.273 24/12/15,17:35:37,11,09,1, 11.8,1,1, -4.501, 10513.627, 412.855, 52865.343 24/12/15,17:35:37,12,09,1, 11.8,1,1, -4.501, 10513.624, 412.833, 52865.240 24/12/15,17:35:37,13,09,1, 11.8,1,1, -4.501, 10513.619, 412.837, 52865.305 24/12/15,17:35:37,14,09,1, 11.8,1,1, -4.501, 10513.640, 412.847, 52865.350 24/12/15,17:35:37,15,09,1, 11.8,1,1, -4.501, 10513.640, 412.838, 52865.285 24/12/15,17:35:37,16,09,1, 11.8,1,1, -4.501, 10513.668, 412.831, 52865.352 24/12/15,17:35:37,17,09,1, 11.8,1,1, -4.501, 10513.635, 412.834, 52865.311 24/12/15,17:35:37,18,09,1, 11.8,1,1, -4.501, 10513.622, 412.831, 52865.386 24/12/15,17:35:37,19,09,1, 11.8,1,1, -4.501, 10513.637, 412.800, 52865.279 24/12/15,17:35:38,00,10,1, 11.9,1,1, -4.500, 10513.633, 412.800, 52865.279 24/12/15,17:35:38,01,10,1, 11.9,1,1, -4.500, 10513.633, 412.838, 52865.346 24/12/15,17:35:38,02,10,1, 11.9,1,1, -4.500, 10513.630, 412.809, 52865.286 24/12/15,17:35:38,03,10,1, 11.9,1,1, -4.500, 10513.641, 412.818, 52865.355 24/12/15,17:35:38,04,10,1, 11.9,1,1, -4.500, 10513.621, 412.798, 52865.287 24/12/15,17:35:38,05,10,1, 11.9,1,1, -4.500, 10513.626, 412.822, 52865.347 24/12/15,17:35:38,06,10,1, 11.9,1,1, -4.500, 10513.629, 412.836, 52865.315 24/12/15,17:35:38,07,10,1, 11.9,1,1, -4.500, 10513.654, 412.845, 52865.391 24/12/15,17:35:38,08,10,1, 11.9,1,1, -4.500, 10513.641, 412.818, 52865.314 24/12/15,17:35:38,09,10,1, 11.9,1,1, -4.500, 10513.631, 412.796, 52865.395 24/12/15,17:35:38,10,10,1, 11.9,1,1, -4.500, 10513.621, 412.803, 52865.302 24/12/15,17:35:38,11,10,1, 11.9,1,1, -4.500, 10513.594, 412.787, 52865.375 24/12/15,17:35:38,12,10,1, 11.9,1,1, -4.500, 10513.621, 412.796, 52865.331 24/12/15,17:35:38,13,10,1, 11.9,1,1, -4.500, 10513.627, 412.804, 52865.344 24/12/15,17:35:38,14,10,1, 11.9,1,1, -4.500, 10513.622, 412.788, 52865.262 24/12/15,17:35:38,15,10,1, 11.9,1,1, -4.500, 10513.654, 412.775, 52865.345 24/12/15,17:35:38,16,10,1, 11.9,1,1, -4.500, 10513.630, 412.791, 52865.267 24/12/15,17:35:38,17,10,1, 11.9,1,1, -4.500, 10513.621, 412.796, 52865.323 24/12/15,17:35:38,18,10,1, 11.9,1,1, -4.500, 10513.638, 412.787, 52865.308 24/12/15,17:35:38,19,10,1, 11.9,1,1, -4.500, 10513.601, 412.796, 52865.342 24/12/15,17:35:39,00,09,1, 11.9,1,1, -4.504, 10513.600, 412.796, 52865.342 24/12/15,17:35:39,01,09,1, 11.9,1,1, -4.504, 10513.645, 412.788, 52865.305 24/12/15,17:35:39,02,09,1, 11.9,1,1, -4.504, 10513.614, 412.773, 52865.279 24/12/15,17:35:39,03,09,1, 11.9,1,1, -4.504, 10513.601, 412.776, 52865.364 24/12/15,17:35:39,04,09,1, 11.9,1,1, -4.504, 10513.629, 412.788, 52865.318 24/12/15,17:35:39,05,09,1, 11.9,1,1, -4.504, 10513.608, 412.774, 52865.291 24/12/15,17:35:39,06,09,1, 11.9,1,1, -4.504, 10513.626, 412.796, 52865.371 24/12/15,17:35:39,07,09,1, 11.9,1,1, -4.504, 10513.611, 412.795, 52865.414 24/12/15,17:35:39,08,09,1, 11.9,1,1, -4.504, 10513.602, 412.769, 52865.381 24/12/15,17:35:39,09,09,1, 11.9,1,1, -4.504, 10513.610, 412.757, 52865.364 24/12/15,17:35:39,10,09,1, 11.9,1,1, -4.504, 10513.628, 412.775, 52865.333 24/12/15,17:35:39,11,09,1, 11.9,1,1, -4.504, 10513.610, 412.765, 52865.291 24/12/15,17:35:39,12,09,1, 11.9,1,1, -4.504, 10513.590, 412.751, 52865.383 24/12/15,17:35:39,13,09,1, 11.9,1,1, -4.504, 10513.660, 412.758, 52865.103 24/12/15,17:35:39,14,09,1, 11.9,1,1, -4.504, 10513.628, 412.753, 52865.299 24/12/15,17:35:39,15,09,1, 11.9,1,1, -4.504, 10513.627, 412.782, 52865.247 24/12/15,17:35:39,16,09,1, 11.9,1,1, -4.504, 10513.601, 412.763, 52865.255 24/12/15,17:35:39,17,09,1, 11.9,1,1, -4.504, 10513.629, 412.759, 52865.329 24/12/15,17:35:39,18,09,1, 11.9,1,1, -4.504, 10513.638, 412.769, 52865.237 24/12/15,17:35:39,19,09,1, 11.9,1,1, -4.504, 10513.646, 412.729, 52865.298 24/12/15,17:35:40,00,09,1, 12.0,1,1, -4.505, 10513.642, 412.729, 52865.298 24/12/15,17:35:40,01,09,1, 12.0,1,1, -4.505, 10513.625, 412.748, 52865.346 24/12/15,17:35:40,02,09,1, 12.0,1,1, -4.505, 10513.619, 412.741, 52865.337 24/12/15,17:35:40,03,09,1, 12.0,1,1, -4.505, 10513.601, 412.737, 52865.295 24/12/15,17:35:40,04,09,1, 12.0,1,1, -4.505, 10513.606, 412.741, 52865.333 24/12/15,17:35:40,05,09,1, 12.0,1,1, -4.505, 10513.610, 412.717, 52865.290 24/12/15,17:35:40,06,09,1, 12.0,1,1, -4.505, 10513.614, 412.713, 52865.298 24/12/15,17:35:40,07,09,1, 12.0,1,1, -4.505, 10513.585, 412.725, 52865.247 24/12/15,17:35:40,08,09,1, 12.0,1,1, -4.505, 10513.618, 412.744, 52865.319 24/12/15,17:35:40,09,09,1, 12.0,1,1, -4.505, 10513.617, 412.748, 52865.354 24/12/15,17:35:40,10,09,1, 12.0,1,1, -4.505, 10513.620, 412.732, 52865.260 24/12/15,17:35:40,11,09,1, 12.0,1,1, -4.505, 10513.601, 412.731, 52865.297 24/12/15,17:35:40,12,09,1, 12.0,1,1, -4.505, 10513.624, 412.725, 52865.300 24/12/15,17:35:40,13,09,1, 12.0,1,1, -4.505, 10513.591, 412.722, 52865.294 24/12/15,17:35:40,14,09,1, 12.0,1,1, -4.505, 10513.605, 412.717, 52865.363 24/12/15,17:35:40,15,09,1, 12.0,1,1, -4.505, 10513.613, 412.735, 52865.333 24/12/15,17:35:40,16,09,1, 12.0,1,1, -4.505, 10513.626, 412.716, 52865.237 24/12/15,17:35:40,17,09,1, 12.0,1,1, -4.505, 10513.630, 412.725, 52865.283 24/12/15,17:35:40,18,09,1, 12.0,1,1, -4.505, 10513.626, 412.719, 52865.276 24/12/15,17:35:40,19,09,1, 12.0,1,1, -4.505, 10513.609, 412.724, 52865.278 24/12/15,17:35:41,00,11,1, 12.0,1,1, -4.502, 10513.608, 412.724, 52865.278 24/12/15,17:35:41,01,11,1, 12.0,1,1, -4.502, 10513.616, 412.726, 52865.334 24/12/15,17:35:41,02,11,1, 12.0,1,1, -4.502, 10513.615, 412.726, 52865.354 24/12/15,17:35:41,03,11,1, 12.0,1,1, -4.502, 10513.617, 412.700, 52865.403 24/12/15,17:35:41,04,11,1, 12.0,1,1, -4.502, 10513.586, 412.685, 52865.225 24/12/15,17:35:41,05,11,1, 12.0,1,1, -4.502, 10513.596, 412.715, 52865.356 24/12/15,17:35:41,06,11,1, 12.0,1,1, -4.502, 10513.589, 412.704, 52865.331 24/12/15,17:35:41,07,11,1, 12.0,1,1, -4.502, 10513.599, 412.700, 52865.378 24/12/15,17:35:41,08,11,1, 12.0,1,1, -4.502, 10513.615, 412.703, 52865.315 24/12/15,17:35:41,09,11,1, 12.0,1,1, -4.502, 10513.606, 412.657, 52865.280 24/12/15,17:35:41,10,11,1, 12.0,1,1, -4.502, 10513.602, 412.696, 52865.332 24/12/15,17:35:41,11,11,1, 12.0,1,1, -4.502, 10513.594, 412.686, 52865.235 24/12/15,17:35:41,12,11,1, 12.0,1,1, -4.502, 10513.630, 412.688, 52865.285 24/12/15,17:35:41,13,11,1, 12.0,1,1, -4.502, 10513.604, 412.670, 52865.294 24/12/15,17:35:41,14,11,1, 12.0,1,1, -4.502, 10513.582, 412.677, 52865.291 24/12/15,17:35:41,15,11,1, 12.0,1,1, -4.502, 10513.613, 412.683, 52865.282 24/12/15,17:35:41,16,11,1, 12.0,1,1, -4.502, 10513.607, 412.633, 52865.246 24/12/15,17:35:41,17,11,1, 12.0,1,1, -4.502, 10513.600, 412.657, 52865.226 24/12/15,17:35:41,18,11,1, 12.0,1,1, -4.502, 10513.629, 412.650, 52865.294 24/12/15,17:35:41,19,11,1, 12.0,1,1, -4.502, 10513.622, 412.645, 52865.222 24/12/15,17:35:42,00,11,1, 11.9,1,1, -4.503, 10513.617, 412.645, 52865.222 24/12/15,17:35:42,01,11,1, 11.9,1,1, -4.503, 10513.605, 412.653, 52865.241 24/12/15,17:35:42,02,11,1, 11.9,1,1, -4.503, 10513.619, 412.639, 52865.229 24/12/15,17:35:42,03,11,1, 11.9,1,1, -4.503, 10513.627, 412.648, 52865.325 24/12/15,17:35:42,04,11,1, 11.9,1,1, -4.503, 10513.634, 412.663, 52865.227 24/12/15,17:35:42,05,11,1, 11.9,1,1, -4.503, 10513.632, 412.670, 52865.314 24/12/15,17:35:42,06,11,1, 11.9,1,1, -4.503, 10513.621, 412.664, 52865.326 24/12/15,17:35:42,07,11,1, 11.9,1,1, -4.503, 10513.636, 412.632, 52865.227 24/12/15,17:35:42,08,11,1, 11.9,1,1, -4.503, 10513.632, 412.647, 52865.300 24/12/15,17:35:42,09,11,1, 11.9,1,1, -4.503, 10513.637, 412.653, 52865.263 24/12/15,17:35:42,10,11,1, 11.9,1,1, -4.503, 10513.611, 412.653, 52865.286 24/12/15,17:35:42,11,11,1, 11.9,1,1, -4.503, 10513.643, 412.653, 52865.181 24/12/15,17:35:42,12,11,1, 11.9,1,1, -4.503, 10513.627, 412.630, 52865.265 24/12/15,17:35:42,13,11,1, 11.9,1,1, -4.503, 10513.621, 412.631, 52865.187 24/12/15,17:35:42,14,11,1, 11.9,1,1, -4.503, 10513.620, 412.625, 52865.234 24/12/15,17:35:42,15,11,1, 11.9,1,1, -4.503, 10513.624, 412.632, 52865.169 24/12/15,17:35:42,16,11,1, 11.9,1,1, -4.503, 10513.624, 412.605, 52865.267 24/12/15,17:35:42,17,11,1, 11.9,1,1, -4.503, 10513.623, 412.633, 52865.277 24/12/15,17:35:42,18,11,1, 11.9,1,1, -4.503, 10513.635, 412.598, 52865.256 24/12/15,17:35:42,19,11,1, 11.9,1,1, -4.503, 10513.630, 412.619, 52865.231 24/12/15,17:35:43,00,10,1, 11.9,1,1, -4.507, 10513.625, 412.619, 52865.231 24/12/15,17:35:43,01,10,1, 11.9,1,1, -4.507, 10513.650, 412.598, 52865.212 24/12/15,17:35:43,02,10,1, 11.9,1,1, -4.507, 10513.615, 412.606, 52865.289 24/12/15,17:35:43,03,10,1, 11.9,1,1, -4.507, 10513.646, 412.573, 52865.155 24/12/15,17:35:43,04,10,1, 11.9,1,1, -4.507, 10513.636, 412.601, 52865.269 24/12/15,17:35:43,05,10,1, 11.9,1,1, -4.507, 10513.638, 412.602, 52865.171 24/12/15,17:35:43,06,10,1, 11.9,1,1, -4.507, 10513.638, 412.609, 52865.285 24/12/15,17:35:43,07,10,1, 11.9,1,1, -4.507, 10513.633, 412.605, 52865.185 24/12/15,17:35:43,08,10,1, 11.9,1,1, -4.507, 10513.605, 412.573, 52865.158 24/12/15,17:35:43,09,10,1, 11.9,1,1, -4.507, 10513.612, 412.596, 52865.243 24/12/15,17:35:43,10,10,1, 11.9,1,1, -4.507, 10513.644, 412.605, 52865.219 24/12/15,17:35:43,11,10,1, 11.9,1,1, -4.507, 10513.621, 412.600, 52865.251 24/12/15,17:35:43,12,10,1, 11.9,1,1, -4.507, 10513.643, 412.580, 52865.227 24/12/15,17:35:43,13,10,1, 11.9,1,1, -4.507, 10513.646, 412.563, 52865.196 24/12/15,17:35:43,14,10,1, 11.9,1,1, -4.507, 10513.631, 412.582, 52865.178 24/12/15,17:35:43,15,10,1, 11.9,1,1, -4.507, 10513.647, 412.570, 52865.228 24/12/15,17:35:43,16,10,1, 11.9,1,1, -4.507, 10513.670, 412.571, 52865.227 24/12/15,17:35:43,17,10,1, 11.9,1,1, -4.507, 10513.662, 412.557, 52865.161 24/12/15,17:35:43,18,10,1, 11.9,1,1, -4.507, 10513.645, 412.560, 52865.225 24/12/15,17:35:43,19,10,1, 11.9,1,1, -4.507, 10513.630, 412.555, 52865.256 24/12/15,17:35:44,00,10,1, 11.9,1,1, -4.507, 10513.625, 412.555, 52865.256 24/12/15,17:35:44,01,10,1, 11.9,1,1, -4.507, 10513.641, 412.564, 52865.281 24/12/15,17:35:44,02,10,1, 11.9,1,1, -4.507, 10513.630, 412.567, 52865.253 24/12/15,17:35:44,03,10,1, 11.9,1,1, -4.507, 10513.675, 412.579, 52865.258 24/12/15,17:35:44,04,10,1, 11.9,1,1, -4.507, 10513.630, 412.540, 52865.130 24/12/15,17:35:44,05,10,1, 11.9,1,1, -4.507, 10513.643, 412.579, 52865.258 24/12/15,17:35:44,06,10,1, 11.9,1,1, -4.507, 10513.649, 412.582, 52865.228 24/12/15,17:35:44,07,10,1, 11.9,1,1, -4.507, 10513.673, 412.575, 52865.180 24/12/15,17:35:44,08,10,1, 11.9,1,1, -4.507, 10513.665, 412.562, 52865.267 24/12/15,17:35:44,09,10,1, 11.9,1,1, -4.507, 10513.674, 412.573, 52865.219 24/12/15,17:35:44,10,10,1, 11.9,1,1, -4.507, 10513.672, 412.552, 52865.181 24/12/15,17:35:44,11,10,1, 11.9,1,1, -4.507, 10513.646, 412.566, 52865.230 24/12/15,17:35:44,12,10,1, 11.9,1,1, -4.507, 10513.645, 412.561, 52865.175 24/12/15,17:35:44,13,10,1, 11.9,1,1, -4.507, 10513.655, 412.547, 52865.222 24/12/15,17:35:44,14,10,1, 11.9,1,1, -4.507, 10513.633, 412.545, 52865.146 24/12/15,17:35:44,15,10,1, 11.9,1,1, -4.507, 10513.688, 412.542, 52865.187 24/12/15,17:35:44,16,10,1, 11.9,1,1, -4.507, 10513.632, 412.556, 52865.276 24/12/15,17:35:44,17,10,1, 11.9,1,1, -4.507, 10513.662, 412.542, 52865.185 24/12/15,17:35:44,18,10,1, 11.9,1,1, -4.507, 10513.663, 412.538, 52865.191 24/12/15,17:35:44,19,10,1, 11.9,1,1, -4.507, 10513.663, 412.538, 52865.111 24/12/15,17:35:45,00,10,1, 11.9,1,1, -4.507, 10513.659, 412.538, 52865.111 24/12/15,17:35:45,01,10,1, 11.9,1,1, -4.507, 10513.665, 412.507, 52865.174 24/12/15,17:35:45,02,10,1, 11.9,1,1, -4.507, 10513.671, 412.533, 52865.214 24/12/15,17:35:45,03,10,1, 11.9,1,1, -4.507, 10513.656, 412.490, 52865.240 24/12/15,17:35:45,04,10,1, 11.9,1,1, -4.507, 10513.661, 412.513, 52865.165 24/12/15,17:35:45,05,10,1, 11.9,1,1, -4.507, 10513.668, 412.524, 52865.243 24/12/15,17:35:45,06,10,1, 11.9,1,1, -4.507, 10513.681, 412.524, 52865.187 24/12/15,17:35:45,07,10,1, 11.9,1,1, -4.507, 10513.654, 412.514, 52865.192 24/12/15,17:35:45,08,10,1, 11.9,1,1, -4.507, 10513.644, 412.498, 52865.183 24/12/15,17:35:45,09,10,1, 11.9,1,1, -4.507, 10513.669, 412.503, 52865.166 24/12/15,17:35:45,10,10,1, 11.9,1,1, -4.507, 10513.659, 412.517, 52865.191 24/12/15,17:35:45,11,10,1, 11.9,1,1, -4.507, 10513.669, 412.555, 52865.232 24/12/15,17:35:45,12,10,1, 11.9,1,1, -4.507, 10513.683, 412.543, 52865.213 24/12/15,17:35:45,13,10,1, 11.9,1,1, -4.507, 10513.657, 412.553, 52865.279 24/12/15,17:35:45,14,10,1, 11.9,1,1, -4.507, 10513.694, 412.525, 52865.295 24/12/15,17:35:45,15,10,1, 11.9,1,1, -4.507, 10513.678, 412.510, 52865.182 24/12/15,17:35:45,16,10,1, 11.9,1,1, -4.507, 10513.679, 412.484, 52865.184 24/12/15,17:35:45,17,10,1, 11.9,1,1, -4.507, 10513.656, 412.516, 52865.102 24/12/15,17:35:45,18,10,1, 11.9,1,1, -4.507, 10513.681, 412.511, 52865.159 24/12/15,17:35:45,19,10,1, 11.9,1,1, -4.507, 10513.681, 412.510, 52865.154 24/12/15,17:35:46,00,10,1, 11.9,1,1, -4.505, 10513.675, 412.510, 52865.154 24/12/15,17:35:46,01,10,1, 11.9,1,1, -4.505, 10513.720, 412.490, 52865.173 24/12/15,17:35:46,02,10,1, 11.9,1,1, -4.505, 10513.701, 412.486, 52865.123 24/12/15,17:35:46,03,10,1, 11.9,1,1, -4.505, 10513.718, 412.488, 52865.222 24/12/15,17:35:46,04,10,1, 11.9,1,1, -4.505, 10513.659, 412.518, 52865.192 24/12/15,17:35:46,05,10,1, 11.9,1,1, -4.505, 10513.685, 412.528, 52865.153 24/12/15,17:35:46,06,10,1, 11.9,1,1, -4.505, 10513.730, 412.515, 52865.170 24/12/15,17:35:46,07,10,1, 11.9,1,1, -4.505, 10513.686, 412.503, 52865.216 24/12/15,17:35:46,08,10,1, 11.9,1,1, -4.505, 10513.679, 412.486, 52865.194 24/12/15,17:35:46,09,10,1, 11.9,1,1, -4.505, 10513.703, 412.506, 52865.216 24/12/15,17:35:46,10,10,1, 11.9,1,1, -4.505, 10513.707, 412.501, 52865.167 24/12/15,17:35:46,11,10,1, 11.9,1,1, -4.505, 10513.694, 412.498, 52865.126 24/12/15,17:35:46,12,10,1, 11.9,1,1, -4.505, 10513.716, 412.519, 52865.253 24/12/15,17:35:46,13,10,1, 11.9,1,1, -4.505, 10513.690, 412.505, 52865.159 24/12/15,17:35:46,14,10,1, 11.9,1,1, -4.505, 10513.710, 412.500, 52865.232 24/12/15,17:35:46,15,10,1, 11.9,1,1, -4.505, 10513.717, 412.497, 52865.202 24/12/15,17:35:46,16,10,1, 11.9,1,1, -4.505, 10513.704, 412.483, 52865.080 24/12/15,17:35:46,17,10,1, 11.9,1,1, -4.505, 10513.704, 412.515, 52865.236 24/12/15,17:35:46,18,10,1, 11.9,1,1, -4.505, 10513.741, 412.472, 52865.185 24/12/15,17:35:46,19,10,1, 11.9,1,1, -4.505, 10513.728, 412.482, 52865.229 24/12/15,17:35:47,00,10,1, 11.9,1,1, -4.506, 10513.725, 412.482, 52865.229 24/12/15,17:35:47,01,10,1, 11.9,1,1, -4.506, 10513.743, 412.478, 52865.155 24/12/15,17:35:47,02,10,1, 11.9,1,1, -4.506, 10513.721, 412.511, 52865.175 24/12/15,17:35:47,03,10,1, 11.9,1,1, -4.506, 10513.715, 412.500, 52865.161 24/12/15,17:35:47,04,10,1, 11.9,1,1, -4.506, 10513.744, 412.486, 52865.180 24/12/15,17:35:47,05,10,1, 11.9,1,1, -4.506, 10513.740, 412.475, 52865.166 24/12/15,17:35:47,06,10,1, 11.9,1,1, -4.506, 10513.709, 412.481, 52865.193 24/12/15,17:35:47,07,10,1, 11.9,1,1, -4.506, 10513.727, 412.488, 52865.121 24/12/15,17:35:47,08,10,1, 11.9,1,1, -4.506, 10513.718, 412.470, 52865.182 24/12/15,17:35:47,09,10,1, 11.9,1,1, -4.506, 10513.723, 412.501, 52865.122 24/12/15,17:35:47,10,10,1, 11.9,1,1, -4.506, 10513.730, 412.478, 52865.166 24/12/15,17:35:47,11,10,1, 11.9,1,1, -4.506, 10513.707, 412.474, 52865.213 24/12/15,17:35:47,12,10,1, 11.9,1,1, -4.506, 10513.731, 412.470, 52865.091 24/12/15,17:35:47,13,10,1, 11.9,1,1, -4.506, 10513.749, 412.445, 52865.122 24/12/15,17:35:47,14,10,1, 11.9,1,1, -4.506, 10513.724, 412.459, 52865.179 24/12/15,17:35:47,15,10,1, 11.9,1,1, -4.506, 10513.734, 412.470, 52865.119 24/12/15,17:35:47,16,10,1, 11.9,1,1, -4.506, 10513.750, 412.462, 52865.157 24/12/15,17:35:47,17,10,1, 11.9,1,1, -4.506, 10513.762, 412.470, 52865.112 24/12/15,17:35:47,18,10,1, 11.9,1,1, -4.506, 10513.743, 412.447, 52865.163 24/12/15,17:35:47,19,10,1, 11.9,1,1, -4.506, 10513.743, 412.448, 52865.110 24/12/15,17:35:48,00,10,1, 11.9,1,1, -4.504, 10513.742, 412.448, 52865.110 24/12/15,17:35:48,01,10,1, 11.9,1,1, -4.504, 10513.740, 412.452, 52865.145 24/12/15,17:35:48,02,10,1, 11.9,1,1, -4.504, 10513.766, 412.450, 52865.105 24/12/15,17:35:48,03,10,1, 11.9,1,1, -4.504, 10513.751, 412.439, 52865.129 24/12/15,17:35:48,04,10,1, 11.9,1,1, -4.504, 10513.773, 412.437, 52865.184 24/12/15,17:35:48,05,10,1, 11.9,1,1, -4.504, 10513.738, 412.434, 52865.182 24/12/15,17:35:48,06,10,1, 11.9,1,1, -4.504, 10513.762, 412.421, 52865.105 24/12/15,17:35:48,07,10,1, 11.9,1,1, -4.504, 10513.760, 412.443, 52865.193 24/12/15,17:35:48,08,10,1, 11.9,1,1, -4.504, 10513.729, 412.449, 52865.120 24/12/15,17:35:48,09,10,1, 11.9,1,1, -4.504, 10513.779, 412.437, 52864.998 24/12/15,17:35:48,10,10,1, 11.9,1,1, -4.504, 10513.726, 412.433, 52865.114 24/12/15,17:35:48,11,10,1, 11.9,1,1, -4.504, 10513.746, 412.434, 52865.191 24/12/15,17:35:48,12,10,1, 11.9,1,1, -4.504, 10513.752, 412.438, 52865.196 24/12/15,17:35:48,13,10,1, 11.9,1,1, -4.504, 10513.748, 412.419, 52865.126 24/12/15,17:35:48,14,10,1, 11.9,1,1, -4.504, 10513.767, 412.443, 52865.234 24/12/15,17:35:48,15,10,1, 11.9,1,1, -4.504, 10513.762, 412.420, 52865.144 24/12/15,17:35:48,16,10,1, 11.9,1,1, -4.504, 10513.779, 412.432, 52865.172 24/12/15,17:35:48,17,10,1, 11.9,1,1, -4.504, 10513.752, 412.423, 52865.072 24/12/15,17:35:48,18,10,1, 11.9,1,1, -4.504, 10513.750, 412.406, 52865.165 24/12/15,17:35:48,19,10,1, 11.9,1,1, -4.504, 10513.777, 412.429, 52865.134 24/12/15,17:35:49,00,10,1, 12.0,1,1, -4.506, 10513.775, 412.429, 52865.134 24/12/15,17:35:49,01,10,1, 12.0,1,1, -4.506, 10513.748, 412.413, 52865.152 24/12/15,17:35:49,02,10,1, 12.0,1,1, -4.506, 10513.765, 412.435, 52865.184 24/12/15,17:35:49,03,10,1, 12.0,1,1, -4.506, 10513.766, 412.413, 52865.150 24/12/15,17:35:49,04,10,1, 12.0,1,1, -4.506, 10513.748, 412.389, 52865.167 24/12/15,17:35:49,05,10,1, 12.0,1,1, -4.506, 10513.744, 412.408, 52865.129 24/12/15,17:35:49,06,10,1, 12.0,1,1, -4.506, 10513.771, 412.428, 52865.117 24/12/15,17:35:49,07,10,1, 12.0,1,1, -4.506, 10513.781, 412.430, 52865.143 24/12/15,17:35:49,08,10,1, 12.0,1,1, -4.506, 10513.770, 412.409, 52865.151 24/12/15,17:35:49,09,10,1, 12.0,1,1, -4.506, 10513.791, 412.382, 52865.107 24/12/15,17:35:49,10,10,1, 12.0,1,1, -4.506, 10513.783, 412.426, 52865.127 24/12/15,17:35:49,11,10,1, 12.0,1,1, -4.506, 10513.779, 412.408, 52865.114 24/12/15,17:35:49,12,10,1, 12.0,1,1, -4.506, 10513.795, 412.414, 52865.093 24/12/15,17:35:49,13,10,1, 12.0,1,1, -4.506, 10513.807, 412.405, 52865.101 24/12/15,17:35:49,14,10,1, 12.0,1,1, -4.506, 10513.801, 412.390, 52865.119 24/12/15,17:35:49,15,10,1, 12.0,1,1, -4.506, 10513.775, 412.397, 52865.140 24/12/15,17:35:49,16,10,1, 12.0,1,1, -4.506, 10513.775, 412.421, 52865.188 24/12/15,17:35:49,17,10,1, 12.0,1,1, -4.506, 10513.762, 412.410, 52865.119 24/12/15,17:35:49,18,10,1, 12.0,1,1, -4.506, 10513.786, 412.410, 52865.115 24/12/15,17:35:49,19,10,1, 12.0,1,1, -4.506, 10513.768, 412.412, 52865.127 24/12/15,17:35:50,00,10,1, 11.9,1,1, -4.501, 10513.767, 412.412, 52865.127 24/12/15,17:35:50,01,10,1, 11.9,1,1, -4.501, 10513.792, 412.383, 52865.063 24/12/15,17:35:50,02,10,1, 11.9,1,1, -4.501, 10513.759, 412.400, 52865.152 24/12/15,17:35:50,03,10,1, 11.9,1,1, -4.501, 10513.792, 412.400, 52865.080 24/12/15,17:35:50,04,10,1, 11.9,1,1, -4.501, 10513.765, 412.407, 52865.086 24/12/15,17:35:50,05,10,1, 11.9,1,1, -4.501, 10513.782, 412.381, 52865.104 24/12/15,17:35:50,06,10,1, 11.9,1,1, -4.501, 10513.795, 412.383, 52865.128 24/12/15,17:35:50,07,10,1, 11.9,1,1, -4.501, 10513.780, 412.370, 52865.081 24/12/15,17:35:50,08,10,1, 11.9,1,1, -4.501, 10513.787, 412.380, 52865.090 24/12/15,17:35:50,09,10,1, 11.9,1,1, -4.501, 10513.788, 412.376, 52865.144 24/12/15,17:35:50,10,10,1, 11.9,1,1, -4.501, 10513.767, 412.388, 52865.135 24/12/15,17:35:50,11,10,1, 11.9,1,1, -4.501, 10513.780, 412.400, 52865.077 24/12/15,17:35:50,12,10,1, 11.9,1,1, -4.501, 10513.775, 412.399, 52865.101 24/12/15,17:35:50,13,10,1, 11.9,1,1, -4.501, 10513.775, 412.386, 52865.047 24/12/15,17:35:50,14,10,1, 11.9,1,1, -4.501, 10513.783, 412.376, 52865.083 24/12/15,17:35:50,15,10,1, 11.9,1,1, -4.501, 10513.799, 412.387, 52865.074 24/12/15,17:35:50,16,10,1, 11.9,1,1, -4.501, 10513.764, 412.383, 52865.101 24/12/15,17:35:50,17,10,1, 11.9,1,1, -4.501, 10513.760, 412.387, 52865.119 24/12/15,17:35:50,18,10,1, 11.9,1,1, -4.501, 10513.805, 412.383, 52865.137 24/12/15,17:35:50,19,10,1, 11.9,1,1, -4.501, 10513.779, 412.388, 52865.174 24/12/15,17:35:51,00,10,1, 12.0,1,1, -4.503, 10513.775, 412.388, 52865.174 24/12/15,17:35:51,01,10,1, 12.0,1,1, -4.503, 10513.789, 412.370, 52865.147 24/12/15,17:35:51,02,10,1, 12.0,1,1, -4.503, 10513.778, 412.397, 52865.108 24/12/15,17:35:51,03,10,1, 12.0,1,1, -4.503, 10513.783, 412.407, 52865.094 24/12/15,17:35:51,04,10,1, 12.0,1,1, -4.503, 10513.786, 412.397, 52865.109 24/12/15,17:35:51,05,10,1, 12.0,1,1, -4.503, 10513.785, 412.389, 52865.122 24/12/15,17:35:51,06,10,1, 12.0,1,1, -4.503, 10513.794, 412.362, 52865.017 24/12/15,17:35:51,07,10,1, 12.0,1,1, -4.503, 10513.791, 412.371, 52865.140 24/12/15,17:35:51,08,10,1, 12.0,1,1, -4.503, 10513.774, 412.349, 52865.101 24/12/15,17:35:51,09,10,1, 12.0,1,1, -4.503, 10513.781, 412.396, 52865.090 24/12/15,17:35:51,10,10,1, 12.0,1,1, -4.503, 10513.809, 412.349, 52865.082 24/12/15,17:35:51,11,10,1, 12.0,1,1, -4.503, 10513.784, 412.386, 52865.064 24/12/15,17:35:51,12,10,1, 12.0,1,1, -4.503, 10513.790, 412.372, 52865.078 24/12/15,17:35:51,13,10,1, 12.0,1,1, -4.503, 10513.793, 412.374, 52865.141 24/12/15,17:35:51,14,10,1, 12.0,1,1, -4.503, 10513.778, 412.357, 52865.119 24/12/15,17:35:51,15,10,1, 12.0,1,1, -4.503, 10513.795, 412.371, 52865.025 24/12/15,17:35:51,16,10,1, 12.0,1,1, -4.503, 10513.813, 412.365, 52865.085 24/12/15,17:35:51,17,10,1, 12.0,1,1, -4.503, 10513.816, 412.391, 52865.147 24/12/15,17:35:51,18,10,1, 12.0,1,1, -4.503, 10513.798, 412.395, 52865.054 24/12/15,17:35:51,19,10,1, 12.0,1,1, -4.503, 10513.792, 412.397, 52865.066 24/12/15,17:35:52,00,10,1, 11.9,1,1, -4.499, 10513.784, 412.397, 52865.066 24/12/15,17:35:52,01,10,1, 11.9,1,1, -4.499, 10513.779, 412.371, 52865.035 24/12/15,17:35:52,02,10,1, 11.9,1,1, -4.499, 10513.798, 412.373, 52865.116 24/12/15,17:35:52,03,10,1, 11.9,1,1, -4.499, 10513.780, 412.365, 52865.045 24/12/15,17:35:52,04,10,1, 11.9,1,1, -4.499, 10513.781, 412.355, 52865.081 24/12/15,17:35:52,05,10,1, 11.9,1,1, -4.499, 10513.808, 412.363, 52865.073 24/12/15,17:35:52,06,10,1, 11.9,1,1, -4.499, 10513.800, 412.366, 52865.131 24/12/15,17:35:52,07,10,1, 11.9,1,1, -4.499, 10513.811, 412.359, 52865.029 24/12/15,17:35:52,08,10,1, 11.9,1,1, -4.499, 10513.802, 412.394, 52865.146 24/12/15,17:35:52,09,10,1, 11.9,1,1, -4.499, 10513.841, 412.359, 52865.069 24/12/15,17:35:52,10,10,1, 11.9,1,1, -4.499, 10513.815, 412.358, 52865.089 24/12/15,17:35:52,11,10,1, 11.9,1,1, -4.499, 10513.806, 412.352, 52865.099 24/12/15,17:35:52,12,10,1, 11.9,1,1, -4.499, 10513.817, 412.360, 52865.083 24/12/15,17:35:52,13,10,1, 11.9,1,1, -4.499, 10513.817, 412.353, 52865.031 24/12/15,17:35:52,14,10,1, 11.9,1,1, -4.499, 10513.803, 412.369, 52865.094 24/12/15,17:35:52,15,10,1, 11.9,1,1, -4.499, 10513.800, 412.364, 52865.088 24/12/15,17:35:52,16,10,1, 11.9,1,1, -4.499, 10513.800, 412.358, 52865.055 24/12/15,17:35:52,17,10,1, 11.9,1,1, -4.499, 10513.808, 412.367, 52865.084 24/12/15,17:35:52,18,10,1, 11.9,1,1, -4.499, 10513.806, 412.353, 52865.059 24/12/15,17:35:52,19,10,1, 11.9,1,1, -4.499, 10513.778, 412.349, 52865.042 24/12/15,17:35:53,00,10,1, 12.0,1,1, -4.510, 10513.775, 412.349, 52865.042 24/12/15,17:35:53,01,10,1, 12.0,1,1, -4.510, 10513.807, 412.379, 52864.989 24/12/15,17:35:53,02,10,1, 12.0,1,1, -4.510, 10513.801, 412.384, 52865.101 24/12/15,17:35:53,03,10,1, 12.0,1,1, -4.510, 10513.798, 412.381, 52865.086 24/12/15,17:35:53,04,10,1, 12.0,1,1, -4.510, 10513.822, 412.367, 52865.095 24/12/15,17:35:53,05,10,1, 12.0,1,1, -4.510, 10513.818, 412.363, 52865.003 24/12/15,17:35:53,06,10,1, 12.0,1,1, -4.510, 10513.828, 412.369, 52865.070 24/12/15,17:35:53,07,10,1, 12.0,1,1, -4.510, 10513.803, 412.379, 52865.070 24/12/15,17:35:53,08,10,1, 12.0,1,1, -4.510, 10513.814, 412.372, 52865.034 24/12/15,17:35:53,09,10,1, 12.0,1,1, -4.510, 10513.816, 412.358, 52865.100 24/12/15,17:35:53,10,10,1, 12.0,1,1, -4.510, 10513.801, 412.368, 52865.055 24/12/15,17:35:53,11,10,1, 12.0,1,1, -4.510, 10513.840, 412.365, 52865.030 24/12/15,17:35:53,12,10,1, 12.0,1,1, -4.510, 10513.825, 412.379, 52865.148 24/12/15,17:35:53,13,10,1, 12.0,1,1, -4.510, 10513.821, 412.399, 52865.095 24/12/15,17:35:53,14,10,1, 12.0,1,1, -4.510, 10513.831, 412.355, 52865.133 24/12/15,17:35:53,15,10,1, 12.0,1,1, -4.510, 10513.802, 412.361, 52865.164 24/12/15,17:35:53,16,10,1, 12.0,1,1, -4.510, 10513.814, 412.350, 52865.095 24/12/15,17:35:53,17,10,1, 12.0,1,1, -4.510, 10513.830, 412.346, 52865.081 24/12/15,17:35:53,18,10,1, 12.0,1,1, -4.510, 10513.847, 412.374, 52865.154 24/12/15,17:35:53,19,10,1, 12.0,1,1, -4.510, 10513.825, 412.357, 52865.111 24/12/15,17:35:54,00,10,1, 12.0,1,1, -4.503, 10513.817, 412.357, 52865.111 24/12/15,17:35:54,01,10,1, 12.0,1,1, -4.503, 10513.840, 412.365, 52865.153 24/12/15,17:35:54,02,10,1, 12.0,1,1, -4.503, 10513.822, 412.363, 52865.068 24/12/15,17:35:54,03,10,1, 12.0,1,1, -4.503, 10513.826, 412.375, 52864.991 24/12/15,17:35:54,04,10,1, 12.0,1,1, -4.503, 10513.834, 412.346, 52865.031 24/12/15,17:35:54,05,10,1, 12.0,1,1, -4.503, 10513.822, 412.374, 52865.134 24/12/15,17:35:54,06,10,1, 12.0,1,1, -4.503, 10513.832, 412.370, 52865.062 24/12/15,17:35:54,07,10,1, 12.0,1,1, -4.503, 10513.832, 412.369, 52865.017 24/12/15,17:35:54,08,10,1, 12.0,1,1, -4.503, 10513.846, 412.384, 52865.160 24/12/15,17:35:54,09,10,1, 12.0,1,1, -4.503, 10513.828, 412.372, 52865.032 24/12/15,17:35:54,10,10,1, 12.0,1,1, -4.503, 10513.819, 412.395, 52865.074 24/12/15,17:35:54,11,10,1, 12.0,1,1, -4.503, 10513.841, 412.395, 52865.066 24/12/15,17:35:54,12,10,1, 12.0,1,1, -4.503, 10513.832, 412.373, 52865.054 24/12/15,17:35:54,13,10,1, 12.0,1,1, -4.503, 10513.829, 412.394, 52865.144 24/12/15,17:35:54,14,10,1, 12.0,1,1, -4.503, 10513.861, 412.365, 52865.064 24/12/15,17:35:54,15,10,1, 12.0,1,1, -4.503, 10513.837, 412.377, 52865.070 24/12/15,17:35:54,16,10,1, 12.0,1,1, -4.503, 10513.825, 412.399, 52865.134 24/12/15,17:35:54,17,10,1, 12.0,1,1, -4.503, 10513.836, 412.396, 52865.063 24/12/15,17:35:54,18,10,1, 12.0,1,1, -4.503, 10513.865, 412.404, 52865.095 24/12/15,17:35:54,19,10,1, 12.0,1,1, -4.503, 10513.837, 412.388, 52865.173 24/12/15,17:35:55,00,10,1, 11.9,1,1, -4.502, 10513.834, 412.388, 52865.173 24/12/15,17:35:55,01,10,1, 11.9,1,1, -4.502, 10513.839, 412.335, 52865.004 24/12/15,17:35:55,02,10,1, 11.9,1,1, -4.502, 10513.869, 412.369, 52865.110 24/12/15,17:35:55,03,10,1, 11.9,1,1, -4.502, 10513.841, 412.371, 52864.977 24/12/15,17:35:55,04,10,1, 11.9,1,1, -4.502, 10513.866, 412.372, 52865.048 24/12/15,17:35:55,05,10,1, 11.9,1,1, -4.502, 10513.851, 412.397, 52865.113 24/12/15,17:35:55,06,10,1, 11.9,1,1, -4.502, 10513.867, 412.377, 52865.031 24/12/15,17:35:55,07,10,1, 11.9,1,1, -4.502, 10513.850, 412.389, 52865.118 24/12/15,17:35:55,08,10,1, 11.9,1,1, -4.502, 10513.869, 412.376, 52865.131 24/12/15,17:35:55,09,10,1, 11.9,1,1, -4.502, 10513.859, 412.388, 52865.069 24/12/15,17:35:55,10,10,1, 11.9,1,1, -4.502, 10513.859, 412.391, 52865.021 24/12/15,17:35:55,11,10,1, 11.9,1,1, -4.502, 10513.848, 412.396, 52865.112 24/12/15,17:35:55,12,10,1, 11.9,1,1, -4.502, 10513.881, 412.396, 52865.113 24/12/15,17:35:55,13,10,1, 11.9,1,1, -4.502, 10513.852, 412.379, 52865.107 24/12/15,17:35:55,14,10,1, 11.9,1,1, -4.502, 10513.860, 412.382, 52865.056 24/12/15,17:35:55,15,10,1, 11.9,1,1, -4.502, 10513.858, 412.393, 52865.103 24/12/15,17:35:55,16,10,1, 11.9,1,1, -4.502, 10513.872, 412.383, 52865.101 24/12/15,17:35:55,17,10,1, 11.9,1,1, -4.502, 10513.850, 412.377, 52865.003 24/12/15,17:35:55,18,10,1, 11.9,1,1, -4.502, 10513.863, 412.383, 52865.052 24/12/15,17:35:55,19,10,1, 11.9,1,1, -4.502, 10513.862, 412.382, 52865.072 24/12/15,17:35:56,00,09,1, 11.9,1,1, -4.506, 10513.859, 412.382, 52865.072 24/12/15,17:35:56,01,09,1, 11.9,1,1, -4.506, 10513.876, 412.376, 52865.051 24/12/15,17:35:56,02,09,1, 11.9,1,1, -4.506, 10513.875, 412.387, 52865.050 24/12/15,17:35:56,03,09,1, 11.9,1,1, -4.506, 10513.874, 412.417, 52865.140 24/12/15,17:35:56,04,09,1, 11.9,1,1, -4.506, 10513.886, 412.391, 52865.096 24/12/15,17:35:56,05,09,1, 11.9,1,1, -4.506, 10513.860, 412.412, 52865.090 24/12/15,17:35:56,06,09,1, 11.9,1,1, -4.506, 10513.869, 412.409, 52865.103 24/12/15,17:35:56,07,09,1, 11.9,1,1, -4.506, 10513.889, 412.404, 52865.098 24/12/15,17:35:56,08,09,1, 11.9,1,1, -4.506, 10513.857, 412.425, 52865.109 24/12/15,17:35:56,09,09,1, 11.9,1,1, -4.506, 10513.884, 412.428, 52865.065 24/12/15,17:35:56,10,09,1, 11.9,1,1, -4.506, 10513.893, 412.407, 52865.097 24/12/15,17:35:56,11,09,1, 11.9,1,1, -4.506, 10513.894, 412.407, 52865.034 24/12/15,17:35:56,12,09,1, 11.9,1,1, -4.506, 10513.865, 412.414, 52865.049 24/12/15,17:35:56,13,09,1, 11.9,1,1, -4.506, 10513.870, 412.398, 52865.009 24/12/15,17:35:56,14,09,1, 11.9,1,1, -4.506, 10513.879, 412.417, 52865.055 24/12/15,17:35:56,15,09,1, 11.9,1,1, -4.506, 10513.856, 412.416, 52865.059 24/12/15,17:35:56,16,09,1, 11.9,1,1, -4.506, 10513.887, 412.422, 52865.110 24/12/15,17:35:56,17,09,1, 11.9,1,1, -4.506, 10513.908, 412.427, 52865.104 24/12/15,17:35:56,18,09,1, 11.9,1,1, -4.506, 10513.885, 412.424, 52865.172 24/12/15,17:35:56,19,09,1, 11.9,1,1, -4.506, 10513.884, 412.428, 52864.982 24/12/15,17:35:57,00,09,1, 11.9,1,1, -4.506, 10513.884, 412.428, 52864.982 24/12/15,17:35:57,01,09,1, 11.9,1,1, -4.506, 10513.887, 412.441, 52865.099 24/12/15,17:35:57,02,09,1, 11.9,1,1, -4.506, 10513.877, 412.446, 52865.109 24/12/15,17:35:57,03,09,1, 11.9,1,1, -4.506, 10513.881, 412.449, 52865.156 24/12/15,17:35:57,04,09,1, 11.9,1,1, -4.506, 10513.882, 412.466, 52865.148 24/12/15,17:35:57,05,09,1, 11.9,1,1, -4.506, 10513.877, 412.442, 52865.082 24/12/15,17:35:57,06,09,1, 11.9,1,1, -4.506, 10513.890, 412.482, 52865.159 24/12/15,17:35:57,07,09,1, 11.9,1,1, -4.506, 10513.913, 412.452, 52865.153 24/12/15,17:35:57,08,09,1, 11.9,1,1, -4.506, 10513.870, 412.451, 52865.048 24/12/15,17:35:57,09,09,1, 11.9,1,1, -4.506, 10513.905, 412.431, 52865.105 24/12/15,17:35:57,10,09,1, 11.9,1,1, -4.506, 10513.916, 412.464, 52865.150 24/12/15,17:35:57,11,09,1, 11.9,1,1, -4.506, 10513.920, 412.448, 52865.118 24/12/15,17:35:57,12,09,1, 11.9,1,1, -4.506, 10513.896, 412.471, 52865.169 24/12/15,17:35:57,13,09,1, 11.9,1,1, -4.506, 10513.906, 412.442, 52865.074 24/12/15,17:35:57,14,09,1, 11.9,1,1, -4.506, 10513.893, 412.483, 52865.164 24/12/15,17:35:57,15,09,1, 11.9,1,1, -4.506, 10513.921, 412.458, 52865.090 24/12/15,17:35:57,16,09,1, 11.9,1,1, -4.506, 10513.910, 412.470, 52865.127 24/12/15,17:35:57,17,09,1, 11.9,1,1, -4.506, 10513.898, 412.474, 52865.165 24/12/15,17:35:57,18,09,1, 11.9,1,1, -4.506, 10513.904, 412.475, 52865.053 24/12/15,17:35:57,19,09,1, 11.9,1,1, -4.506, 10513.933, 412.496, 52865.150 24/12/15,17:35:58,00,09,1, 11.9,1,1, -4.504, 10513.926, 412.496, 52865.150 24/12/15,17:35:58,01,09,1, 11.9,1,1, -4.504, 10513.944, 412.463, 52865.063 24/12/15,17:35:58,02,09,1, 11.9,1,1, -4.504, 10513.934, 412.476, 52865.149 24/12/15,17:35:58,03,09,1, 11.9,1,1, -4.504, 10513.916, 412.491, 52865.143 24/12/15,17:35:58,04,09,1, 11.9,1,1, -4.504, 10513.906, 412.479, 52865.106 24/12/15,17:35:58,05,09,1, 11.9,1,1, -4.504, 10513.886, 412.498, 52865.151 24/12/15,17:35:58,06,09,1, 11.9,1,1, -4.504, 10513.901, 412.493, 52865.080 24/12/15,17:35:58,07,09,1, 11.9,1,1, -4.504, 10513.902, 412.490, 52865.072 24/12/15,17:35:58,08,09,1, 11.9,1,1, -4.504, 10513.895, 412.494, 52865.093 24/12/15,17:35:58,09,09,1, 11.9,1,1, -4.504, 10513.904, 412.502, 52865.163 24/12/15,17:35:58,10,09,1, 11.9,1,1, -4.504, 10513.900, 412.474, 52865.079 24/12/15,17:35:58,11,09,1, 11.9,1,1, -4.504, 10513.924, 412.507, 52865.177 24/12/15,17:35:58,12,09,1, 11.9,1,1, -4.504, 10513.915, 412.521, 52865.156 24/12/15,17:35:58,13,09,1, 11.9,1,1, -4.504, 10513.935, 412.520, 52865.184 24/12/15,17:35:58,14,09,1, 11.9,1,1, -4.504, 10513.904, 412.529, 52865.155 24/12/15,17:35:58,15,09,1, 11.9,1,1, -4.504, 10513.908, 412.533, 52865.086 24/12/15,17:35:58,16,09,1, 11.9,1,1, -4.504, 10513.894, 412.526, 52865.171 24/12/15,17:35:58,17,09,1, 11.9,1,1, -4.504, 10513.921, 412.528, 52865.065 24/12/15,17:35:58,18,09,1, 11.9,1,1, -4.504, 10513.915, 412.549, 52865.108 24/12/15,17:35:58,19,09,1, 11.9,1,1, -4.504, 10513.912, 412.540, 52865.086 24/12/15,17:35:59,00,09,1, 11.9,1,1, -4.508, 10513.909, 412.540, 52865.086 24/12/15,17:35:59,01,09,1, 11.9,1,1, -4.508, 10513.927, 412.522, 52865.154 24/12/15,17:35:59,02,09,1, 11.9,1,1, -4.508, 10513.905, 412.505, 52865.084 24/12/15,17:35:59,03,09,1, 11.9,1,1, -4.508, 10513.918, 412.549, 52865.171 24/12/15,17:35:59,04,09,1, 11.9,1,1, -4.508, 10513.919, 412.535, 52865.049 24/12/15,17:35:59,05,09,1, 11.9,1,1, -4.508, 10513.897, 412.553, 52865.136 24/12/15,17:35:59,06,09,1, 11.9,1,1, -4.508, 10513.915, 412.565, 52865.129 24/12/15,17:35:59,07,09,1, 11.9,1,1, -4.508, 10513.932, 412.543, 52865.050 24/12/15,17:35:59,08,09,1, 11.9,1,1, -4.508, 10513.919, 412.570, 52865.083 24/12/15,17:35:59,09,09,1, 11.9,1,1, -4.508, 10513.929, 412.554, 52865.029 24/12/15,17:35:59,10,09,1, 11.9,1,1, -4.508, 10513.931, 412.546, 52865.116 24/12/15,17:35:59,11,09,1, 11.9,1,1, -4.508, 10513.957, 412.548, 52865.098 24/12/15,17:35:59,12,09,1, 11.9,1,1, -4.508, 10513.923, 412.557, 52865.152 24/12/15,17:35:59,13,09,1, 11.9,1,1, -4.508, 10513.928, 412.543, 52865.104 24/12/15,17:35:59,14,09,1, 11.9,1,1, -4.508, 10513.925, 412.561, 52865.163 24/12/15,17:35:59,15,09,1, 11.9,1,1, -4.508, 10513.943, 412.545, 52865.185 24/12/15,17:35:59,16,09,1, 11.9,1,1, -4.508, 10513.917, 412.567, 52865.173 24/12/15,17:35:59,17,09,1, 11.9,1,1, -4.508, 10513.939, 412.549, 52865.145 24/12/15,17:35:59,18,09,1, 11.9,1,1, -4.508, 10513.941, 412.575, 52865.093 24/12/15,17:35:59,19,09,1, 11.9,1,1, -4.508, 10513.949, 412.579, 52865.159 24/12/15,17:36:00,00,09,1, 11.9,1,1, -4.509, 10513.942, 412.579, 52865.159 24/12/15,17:36:00,01,09,1, 11.9,1,1, -4.509, 10513.946, 412.562, 52865.158 24/12/15,17:36:00,02,09,1, 11.9,1,1, -4.509, 10513.935, 412.527, 52865.024 24/12/15,17:36:00,03,09,1, 11.9,1,1, -4.509, 10513.972, 412.537, 52865.042 24/12/15,17:36:00,04,09,1, 11.9,1,1, -4.509, 10513.960, 412.537, 52865.042 24/12/15,17:36:00,05,09,1, 11.9,1,1, -4.509, 10513.954, 412.572, 52865.124 24/12/15,17:36:00,06,09,1, 11.9,1,1, -4.509, 10513.949, 412.558, 52865.049 24/12/15,17:36:00,07,09,1, 11.9,1,1, -4.509, 10513.944, 412.562, 52865.142 24/12/15,17:36:00,08,09,1, 11.9,1,1, -4.509, 10513.953, 412.559, 52865.054 24/12/15,17:36:00,09,09,1, 11.9,1,1, -4.509, 10513.910, 412.532, 52865.121 24/12/15,17:36:00,10,09,1, 11.9,1,1, -4.509, 10513.948, 412.559, 52865.064 24/12/15,17:36:00,11,09,1, 11.9,1,1, -4.509, 10513.953, 412.552, 52865.113 24/12/15,17:36:00,12,09,1, 11.9,1,1, -4.509, 10513.939, 412.563, 52865.046 24/12/15,17:36:00,13,09,1, 11.9,1,1, -4.509, 10513.924, 412.567, 52865.115 24/12/15,17:36:00,14,09,1, 11.9,1,1, -4.509, 10513.940, 412.549, 52865.128 24/12/15,17:36:00,15,09,1, 11.9,1,1, -4.509, 10513.933, 412.546, 52865.055 24/12/15,17:36:00,16,09,1, 11.9,1,1, -4.509, 10513.946, 412.565, 52865.080 24/12/15,17:36:00,17,09,1, 11.9,1,1, -4.509, 10513.933, 412.571, 52865.139 24/12/15,17:36:00,18,09,1, 11.9,1,1, -4.509, 10513.952, 412.570, 52864.999 24/12/15,17:36:00,19,09,1, 11.9,1,1, -4.509, 10513.951, 412.582, 52865.123 24/12/15,17:36:01,00,09,1, 11.9,1,1, -4.508, 10513.951, 412.582, 52865.123 24/12/15,17:36:01,01,09,1, 11.9,1,1, -4.508, 10513.946, 412.564, 52865.114 24/12/15,17:36:01,02,09,1, 11.9,1,1, -4.508, 10513.930, 412.559, 52865.106 24/12/15,17:36:01,03,09,1, 11.9,1,1, -4.508, 10513.943, 412.558, 52865.086 24/12/15,17:36:01,04,09,1, 11.9,1,1, -4.508, 10513.913, 412.566, 52865.033 24/12/15,17:36:01,05,09,1, 11.9,1,1, -4.508, 10513.926, 412.564, 52865.003 24/12/15,17:36:01,06,09,1, 11.9,1,1, -4.508, 10513.925, 412.579, 52865.103 24/12/15,17:36:01,07,09,1, 11.9,1,1, -4.508, 10513.942, 412.589, 52865.078 24/12/15,17:36:01,08,09,1, 11.9,1,1, -4.508, 10513.901, 412.575, 52865.100 24/12/15,17:36:01,09,09,1, 11.9,1,1, -4.508, 10513.930, 412.563, 52865.076 24/12/15,17:36:01,10,09,1, 11.9,1,1, -4.508, 10513.937, 412.599, 52865.117 24/12/15,17:36:01,11,09,1, 11.9,1,1, -4.508, 10513.948, 412.582, 52865.087 24/12/15,17:36:01,12,09,1, 11.9,1,1, -4.508, 10513.902, 412.594, 52865.095 24/12/15,17:36:01,13,09,1, 11.9,1,1, -4.508, 10513.946, 412.582, 52865.018 24/12/15,17:36:01,14,09,1, 11.9,1,1, -4.508, 10513.893, 412.585, 52865.001 24/12/15,17:36:01,15,09,1, 11.9,1,1, -4.508, 10513.943, 412.579, 52864.963 24/12/15,17:36:01,16,09,1, 11.9,1,1, -4.508, 10513.929, 412.593, 52865.128 24/12/15,17:36:01,17,09,1, 11.9,1,1, -4.508, 10513.935, 412.598, 52865.054 24/12/15,17:36:01,18,09,1, 11.9,1,1, -4.508, 10513.936, 412.589, 52865.049 24/12/15,17:36:01,19,09,1, 11.9,1,1, -4.508, 10513.940, 412.608, 52865.079 24/12/15,17:36:02,00,09,1, 11.9,1,1, -4.508, 10513.934, 412.608, 52865.079 24/12/15,17:36:02,01,09,1, 11.9,1,1, -4.508, 10513.942, 412.584, 52865.058 24/12/15,17:36:02,02,09,1, 11.9,1,1, -4.508, 10513.920, 412.566, 52865.060 24/12/15,17:36:02,03,09,1, 11.9,1,1, -4.508, 10513.909, 412.584, 52865.023 24/12/15,17:36:02,04,09,1, 11.9,1,1, -4.508, 10513.926, 412.615, 52865.057 24/12/15,17:36:02,05,09,1, 11.9,1,1, -4.508, 10513.931, 412.594, 52865.024 24/12/15,17:36:02,06,09,1, 11.9,1,1, -4.508, 10513.918, 412.591, 52865.085 24/12/15,17:36:02,07,09,1, 11.9,1,1, -4.508, 10513.939, 412.587, 52864.986 24/12/15,17:36:02,08,09,1, 11.9,1,1, -4.508, 10513.917, 412.566, 52865.076 24/12/15,17:36:02,09,09,1, 11.9,1,1, -4.508, 10513.908, 412.591, 52865.056 24/12/15,17:36:02,10,09,1, 11.9,1,1, -4.508, 10513.903, 412.583, 52865.127 24/12/15,17:36:02,11,09,1, 11.9,1,1, -4.508, 10513.945, 412.579, 52865.049 24/12/15,17:36:02,12,09,1, 11.9,1,1, -4.508, 10513.915, 412.585, 52865.117 24/12/15,17:36:02,13,09,1, 11.9,1,1, -4.508, 10513.930, 412.582, 52865.056 24/12/15,17:36:02,14,09,1, 11.9,1,1, -4.508, 10513.904, 412.563, 52865.123 24/12/15,17:36:02,15,09,1, 11.9,1,1, -4.508, 10513.916, 412.577, 52864.982 24/12/15,17:36:02,16,09,1, 11.9,1,1, -4.508, 10513.933, 412.596, 52865.148 24/12/15,17:36:02,17,09,1, 11.9,1,1, -4.508, 10513.937, 412.601, 52865.115 24/12/15,17:36:02,18,09,1, 11.9,1,1, -4.508, 10513.930, 412.569, 52865.186 24/12/15,17:36:02,19,09,1, 11.9,1,1, -4.508, 10513.912, 412.560, 52865.023 24/12/15,17:36:03,00,09,1, 11.9,1,1, -4.507, 10513.909, 412.560, 52865.023 24/12/15,17:36:03,01,09,1, 11.9,1,1, -4.507, 10513.933, 412.580, 52865.088 24/12/15,17:36:03,02,09,1, 11.9,1,1, -4.507, 10513.933, 412.585, 52865.101 24/12/15,17:36:03,03,09,1, 11.9,1,1, -4.507, 10513.926, 412.584, 52865.031 24/12/15,17:36:03,04,09,1, 11.9,1,1, -4.507, 10513.959, 412.590, 52865.136 24/12/15,17:36:03,05,09,1, 11.9,1,1, -4.507, 10513.926, 412.574, 52865.039 24/12/15,17:36:03,06,09,1, 11.9,1,1, -4.507, 10513.928, 412.590, 52865.108 24/12/15,17:36:03,07,09,1, 11.9,1,1, -4.507, 10513.943, 412.589, 52865.079 24/12/15,17:36:03,08,09,1, 11.9,1,1, -4.507, 10513.890, 412.599, 52865.117 24/12/15,17:36:03,09,09,1, 11.9,1,1, -4.507, 10513.921, 412.575, 52865.035 24/12/15,17:36:03,10,09,1, 11.9,1,1, -4.507, 10513.901, 412.589, 52865.092 24/12/15,17:36:03,11,09,1, 11.9,1,1, -4.507, 10513.927, 412.573, 52865.064 24/12/15,17:36:03,12,09,1, 11.9,1,1, -4.507, 10513.908, 412.577, 52864.992 24/12/15,17:36:03,13,09,1, 11.9,1,1, -4.507, 10513.903, 412.618, 52865.127 24/12/15,17:36:03,14,09,1, 11.9,1,1, -4.507, 10513.893, 412.614, 52865.051 24/12/15,17:36:03,15,09,1, 11.9,1,1, -4.507, 10513.898, 412.610, 52865.054 24/12/15,17:36:03,16,09,1, 11.9,1,1, -4.507, 10513.902, 412.615, 52865.039 24/12/15,17:36:03,17,09,1, 11.9,1,1, -4.507, 10513.877, 412.621, 52865.201 24/12/15,17:36:03,18,09,1, 11.9,1,1, -4.507, 10513.934, 412.609, 52865.182 24/12/15,17:36:03,19,09,1, 11.9,1,1, -4.507, 10513.874, 412.594, 52865.000 24/12/15,17:36:04,00,09,1, 11.9,1,1, -4.508, 10513.867, 412.594, 52865.000 24/12/15,17:36:04,01,09,1, 11.9,1,1, -4.508, 10513.900, 412.586, 52865.023 24/12/15,17:36:04,02,09,1, 11.9,1,1, -4.508, 10513.913, 412.599, 52865.063 24/12/15,17:36:04,03,09,1, 11.9,1,1, -4.508, 10513.905, 412.611, 52865.112 24/12/15,17:36:04,04,09,1, 11.9,1,1, -4.508, 10513.871, 412.588, 52865.048 24/12/15,17:36:04,05,09,1, 11.9,1,1, -4.508, 10513.899, 412.584, 52865.048 24/12/15,17:36:04,06,09,1, 11.9,1,1, -4.508, 10513.898, 412.595, 52865.020 24/12/15,17:36:04,07,09,1, 11.9,1,1, -4.508, 10513.893, 412.603, 52865.042 24/12/15,17:36:04,08,09,1, 11.9,1,1, -4.508, 10513.920, 412.591, 52865.028 24/12/15,17:36:04,09,09,1, 11.9,1,1, -4.508, 10513.869, 412.602, 52865.061 24/12/15,17:36:04,10,09,1, 11.9,1,1, -4.508, 10513.879, 412.602, 52865.081 24/12/15,17:36:04,11,09,1, 11.9,1,1, -4.508, 10513.898, 412.584, 52864.975 24/12/15,17:36:04,12,09,1, 11.9,1,1, -4.508, 10513.881, 412.584, 52865.014 24/12/15,17:36:04,13,09,1, 11.9,1,1, -4.508, 10513.884, 412.603, 52865.083 24/12/15,17:36:04,14,09,1, 11.9,1,1, -4.508, 10513.894, 412.586, 52865.025 24/12/15,17:36:04,15,09,1, 11.9,1,1, -4.508, 10513.871, 412.616, 52865.051 24/12/15,17:36:04,16,09,1, 11.9,1,1, -4.508, 10513.853, 412.586, 52865.061 24/12/15,17:36:04,17,09,1, 11.9,1,1, -4.508, 10513.886, 412.595, 52865.080 24/12/15,17:36:04,18,09,1, 11.9,1,1, -4.508, 10513.868, 412.603, 52865.042 24/12/15,17:36:04,19,09,1, 11.9,1,1, -4.508, 10513.867, 412.582, 52865.046 24/12/15,17:36:05,00,10,1, 11.9,1,1, -4.505, 10513.867, 412.582, 52865.046 24/12/15,17:36:05,01,10,1, 11.9,1,1, -4.505, 10513.857, 412.624, 52865.115 24/12/15,17:36:05,02,10,1, 11.9,1,1, -4.505, 10513.871, 412.608, 52865.057 24/12/15,17:36:05,03,10,1, 11.9,1,1, -4.505, 10513.894, 412.589, 52865.081 24/12/15,17:36:05,04,10,1, 11.9,1,1, -4.505, 10513.912, 412.583, 52864.916 24/12/15,17:36:05,05,10,1, 11.9,1,1, -4.505, 10513.888, 412.597, 52865.080 24/12/15,17:36:05,06,10,1, 11.9,1,1, -4.505, 10513.865, 412.598, 52865.084 24/12/15,17:36:05,07,10,1, 11.9,1,1, -4.505, 10513.866, 412.600, 52865.035 24/12/15,17:36:05,08,10,1, 11.9,1,1, -4.505, 10513.876, 412.601, 52865.064 24/12/15,17:36:05,09,10,1, 11.9,1,1, -4.505, 10513.868, 412.605, 52865.058 24/12/15,17:36:05,10,10,1, 11.9,1,1, -4.505, 10513.856, 412.604, 52865.121 24/12/15,17:36:05,11,10,1, 11.9,1,1, -4.505, 10513.873, 412.580, 52864.996 24/12/15,17:36:05,12,10,1, 11.9,1,1, -4.505, 10513.849, 412.627, 52865.001 24/12/15,17:36:05,13,10,1, 11.9,1,1, -4.505, 10513.861, 412.597, 52865.007 24/12/15,17:36:05,14,10,1, 11.9,1,1, -4.505, 10513.843, 412.626, 52865.037 24/12/15,17:36:05,15,10,1, 11.9,1,1, -4.505, 10513.858, 412.612, 52865.001 24/12/15,17:36:05,16,10,1, 11.9,1,1, -4.505, 10513.848, 412.618, 52865.069 24/12/15,17:36:05,17,10,1, 11.9,1,1, -4.505, 10513.852, 412.583, 52865.066 24/12/15,17:36:05,18,10,1, 11.9,1,1, -4.505, 10513.843, 412.601, 52865.024 24/12/15,17:36:05,19,10,1, 11.9,1,1, -4.505, 10513.837, 412.629, 52865.082 24/12/15,17:36:06,00,09,1, 11.9,1,1, -4.507, 10513.834, 412.629, 52865.082 24/12/15,17:36:06,01,09,1, 11.9,1,1, -4.507, 10513.848, 412.628, 52865.069 24/12/15,17:36:06,02,09,1, 11.9,1,1, -4.507, 10513.881, 412.596, 52865.013 24/12/15,17:36:06,03,09,1, 11.9,1,1, -4.507, 10513.853, 412.589, 52865.008 24/12/15,17:36:06,04,09,1, 11.9,1,1, -4.507, 10513.836, 412.616, 52865.056 24/12/15,17:36:06,05,09,1, 11.9,1,1, -4.507, 10513.854, 412.612, 52865.005 24/12/15,17:36:06,06,09,1, 11.9,1,1, -4.507, 10513.842, 412.653, 52865.044 24/12/15,17:36:06,07,09,1, 11.9,1,1, -4.507, 10513.847, 412.623, 52865.008 24/12/15,17:36:06,08,09,1, 11.9,1,1, -4.507, 10513.848, 412.622, 52865.099 24/12/15,17:36:06,09,09,1, 11.9,1,1, -4.507, 10513.828, 412.599, 52865.028 24/12/15,17:36:06,10,09,1, 11.9,1,1, -4.507, 10513.860, 412.599, 52864.962 24/12/15,17:36:06,11,09,1, 11.9,1,1, -4.507, 10513.835, 412.619, 52865.107 24/12/15,17:36:06,12,09,1, 11.9,1,1, -4.507, 10513.824, 412.594, 52864.960 24/12/15,17:36:06,13,09,1, 11.9,1,1, -4.507, 10513.840, 412.624, 52865.097 24/12/15,17:36:06,14,09,1, 11.9,1,1, -4.507, 10513.835, 412.626, 52865.106 24/12/15,17:36:06,15,09,1, 11.9,1,1, -4.507, 10513.851, 412.604, 52865.064 24/12/15,17:36:06,16,09,1, 11.9,1,1, -4.507, 10513.818, 412.605, 52865.088 24/12/15,17:36:06,17,09,1, 11.9,1,1, -4.507, 10513.828, 412.627, 52864.997 24/12/15,17:36:06,18,09,1, 11.9,1,1, -4.507, 10513.810, 412.623, 52865.061 24/12/15,17:36:06,19,09,1, 11.9,1,1, -4.507, 10513.823, 412.619, 52865.024 24/12/15,17:36:07,00,09,1, 12.0,1,1, -4.507, 10513.817, 412.619, 52865.024 24/12/15,17:36:07,01,09,1, 12.0,1,1, -4.507, 10513.817, 412.612, 52865.027 24/12/15,17:36:07,02,09,1, 12.0,1,1, -4.507, 10513.814, 412.607, 52865.057 24/12/15,17:36:07,03,09,1, 12.0,1,1, -4.507, 10513.817, 412.598, 52865.044 24/12/15,17:36:07,04,09,1, 12.0,1,1, -4.507, 10513.801, 412.612, 52864.992 24/12/15,17:36:07,05,09,1, 12.0,1,1, -4.507, 10513.818, 412.620, 52865.129 24/12/15,17:36:07,06,09,1, 12.0,1,1, -4.507, 10513.828, 412.618, 52865.055 24/12/15,17:36:07,07,09,1, 12.0,1,1, -4.507, 10513.822, 412.612, 52865.036 24/12/15,17:36:07,08,09,1, 12.0,1,1, -4.507, 10513.822, 412.603, 52865.037 24/12/15,17:36:07,09,09,1, 12.0,1,1, -4.507, 10513.790, 412.615, 52865.028 24/12/15,17:36:07,10,09,1, 12.0,1,1, -4.507, 10513.784, 412.635, 52865.029 24/12/15,17:36:07,11,09,1, 12.0,1,1, -4.507, 10513.808, 412.643, 52865.090 24/12/15,17:36:07,12,09,1, 12.0,1,1, -4.507, 10513.793, 412.641, 52865.095 24/12/15,17:36:07,13,09,1, 12.0,1,1, -4.507, 10513.826, 412.612, 52865.025 24/12/15,17:36:07,14,09,1, 12.0,1,1, -4.507, 10513.787, 412.615, 52865.078 24/12/15,17:36:07,15,09,1, 12.0,1,1, -4.507, 10513.779, 412.616, 52865.061 24/12/15,17:36:07,16,09,1, 12.0,1,1, -4.507, 10513.778, 412.607, 52865.052 24/12/15,17:36:07,17,09,1, 12.0,1,1, -4.507, 10513.759, 412.621, 52865.098 24/12/15,17:36:07,18,09,1, 12.0,1,1, -4.507, 10513.782, 412.634, 52865.096 24/12/15,17:36:07,19,09,1, 12.0,1,1, -4.507, 10513.779, 412.615, 52865.051 24/12/15,17:36:08,00,09,1, 11.9,1,1, -4.501, 10513.775, 412.615, 52865.051 24/12/15,17:36:08,01,09,1, 11.9,1,1, -4.501, 10513.780, 412.606, 52864.995 24/12/15,17:36:08,02,09,1, 11.9,1,1, -4.501, 10513.754, 412.621, 52865.062 24/12/15,17:36:08,03,09,1, 11.9,1,1, -4.501, 10513.768, 412.646, 52864.997 24/12/15,17:36:08,04,09,1, 11.9,1,1, -4.501, 10513.766, 412.638, 52865.017 24/12/15,17:36:08,05,09,1, 11.9,1,1, -4.501, 10513.792, 412.640, 52864.991 24/12/15,17:36:08,06,09,1, 11.9,1,1, -4.501, 10513.738, 412.628, 52865.058 24/12/15,17:36:08,07,09,1, 11.9,1,1, -4.501, 10513.762, 412.633, 52864.990 24/12/15,17:36:08,08,09,1, 11.9,1,1, -4.501, 10513.743, 412.621, 52865.069 24/12/15,17:36:08,09,09,1, 11.9,1,1, -4.501, 10513.744, 412.653, 52865.065 24/12/15,17:36:08,10,09,1, 11.9,1,1, -4.501, 10513.720, 412.643, 52865.055 24/12/15,17:36:08,11,09,1, 11.9,1,1, -4.501, 10513.740, 412.624, 52865.068 24/12/15,17:36:08,12,09,1, 11.9,1,1, -4.501, 10513.738, 412.643, 52865.087 24/12/15,17:36:08,13,09,1, 11.9,1,1, -4.501, 10513.749, 412.631, 52865.103 24/12/15,17:36:08,14,09,1, 11.9,1,1, -4.501, 10513.738, 412.614, 52865.084 24/12/15,17:36:08,15,09,1, 11.9,1,1, -4.501, 10513.732, 412.655, 52865.047 24/12/15,17:36:08,16,09,1, 11.9,1,1, -4.501, 10513.771, 412.656, 52865.056 24/12/15,17:36:08,17,09,1, 11.9,1,1, -4.501, 10513.741, 412.663, 52865.040 24/12/15,17:36:08,18,09,1, 11.9,1,1, -4.501, 10513.720, 412.637, 52865.065 24/12/15,17:36:08,19,09,1, 11.9,1,1, -4.501, 10513.722, 412.651, 52865.056 24/12/15,17:36:09,00,09,1, 11.9,1,1, -4.508, 10513.717, 412.651, 52865.056 24/12/15,17:36:09,01,09,1, 11.9,1,1, -4.508, 10513.712, 412.644, 52865.123 24/12/15,17:36:09,02,09,1, 11.9,1,1, -4.508, 10513.716, 412.630, 52865.001 24/12/15,17:36:09,03,09,1, 11.9,1,1, -4.508, 10513.720, 412.652, 52865.132 24/12/15,17:36:09,04,09,1, 11.9,1,1, -4.508, 10513.730, 412.651, 52865.068 24/12/15,17:36:09,05,09,1, 11.9,1,1, -4.508, 10513.715, 412.621, 52864.986 24/12/15,17:36:09,06,09,1, 11.9,1,1, -4.508, 10513.691, 412.661, 52865.080 24/12/15,17:36:09,07,09,1, 11.9,1,1, -4.508, 10513.728, 412.628, 52864.953 24/12/15,17:36:09,08,09,1, 11.9,1,1, -4.508, 10513.715, 412.667, 52865.124 24/12/15,17:36:09,09,09,1, 11.9,1,1, -4.508, 10513.725, 412.641, 52865.006 24/12/15,17:36:09,10,09,1, 11.9,1,1, -4.508, 10513.686, 412.674, 52865.079 24/12/15,17:36:09,11,09,1, 11.9,1,1, -4.508, 10513.679, 412.656, 52865.122 24/12/15,17:36:09,12,09,1, 11.9,1,1, -4.508, 10513.682, 412.641, 52865.042 24/12/15,17:36:09,13,09,1, 11.9,1,1, -4.508, 10513.696, 412.650, 52865.046 24/12/15,17:36:09,14,09,1, 11.9,1,1, -4.508, 10513.679, 412.664, 52865.056 24/12/15,17:36:09,15,09,1, 11.9,1,1, -4.508, 10513.659, 412.643, 52864.979 24/12/15,17:36:09,16,09,1, 11.9,1,1, -4.508, 10513.662, 412.666, 52865.008 24/12/15,17:36:09,17,09,1, 11.9,1,1, -4.508, 10513.624, 412.633, 52864.961 24/12/15,17:36:09,18,09,1, 11.9,1,1, -4.508, 10513.655, 412.654, 52865.061 24/12/15,17:36:09,19,09,1, 11.9,1,1, -4.508, 10513.660, 412.638, 52864.915 24/12/15,17:36:10,00,09,1, 11.9,1,1, -4.508, 10513.659, 412.638, 52864.915 24/12/15,17:36:10,01,09,1, 11.9,1,1, -4.508, 10513.656, 412.655, 52865.025 24/12/15,17:36:10,02,09,1, 11.9,1,1, -4.508, 10513.670, 412.658, 52864.988 24/12/15,17:36:10,03,09,1, 11.9,1,1, -4.508, 10513.605, 412.669, 52865.113 24/12/15,17:36:10,04,09,1, 11.9,1,1, -4.508, 10513.597, 412.653, 52864.967 24/12/15,17:36:10,05,09,1, 11.9,1,1, -4.508, 10513.624, 412.668, 52865.023 24/12/15,17:36:10,06,09,1, 11.9,1,1, -4.508, 10513.631, 412.692, 52865.060 24/12/15,17:36:10,07,09,1, 11.9,1,1, -4.508, 10513.616, 412.679, 52865.026 24/12/15,17:36:10,08,09,1, 11.9,1,1, -4.508, 10513.618, 412.680, 52865.084 24/12/15,17:36:10,09,09,1, 11.9,1,1, -4.508, 10513.629, 412.662, 52865.026 24/12/15,17:36:10,10,09,1, 11.9,1,1, -4.508, 10513.589, 412.694, 52865.065 24/12/15,17:36:10,11,09,1, 11.9,1,1, -4.508, 10513.584, 412.659, 52865.016 24/12/15,17:36:10,12,09,1, 11.9,1,1, -4.508, 10513.604, 412.668, 52865.013 24/12/15,17:36:10,13,09,1, 11.9,1,1, -4.508, 10513.580, 412.683, 52865.091 24/12/15,17:36:10,14,09,1, 11.9,1,1, -4.508, 10513.596, 412.661, 52865.026 24/12/15,17:36:10,15,09,1, 11.9,1,1, -4.508, 10513.588, 412.674, 52865.028 24/12/15,17:36:10,16,09,1, 11.9,1,1, -4.508, 10513.595, 412.674, 52864.978 24/12/15,17:36:10,17,09,1, 11.9,1,1, -4.508, 10513.595, 412.662, 52865.025 24/12/15,17:36:10,18,09,1, 11.9,1,1, -4.508, 10513.592, 412.676, 52865.069 24/12/15,17:36:10,19,09,1, 11.9,1,1, -4.508, 10513.578, 412.686, 52865.028 24/12/15,17:36:11,00,09,1, 11.9,1,1, -4.506, 10513.575, 412.686, 52865.028 24/12/15,17:36:11,01,09,1, 11.9,1,1, -4.506, 10513.564, 412.688, 52865.023 24/12/15,17:36:11,02,09,1, 11.9,1,1, -4.506, 10513.586, 412.683, 52865.017 24/12/15,17:36:11,03,09,1, 11.9,1,1, -4.506, 10513.592, 412.700, 52865.020 24/12/15,17:36:11,04,09,1, 11.9,1,1, -4.506, 10513.577, 412.681, 52865.039 24/12/15,17:36:11,05,09,1, 11.9,1,1, -4.506, 10513.574, 412.700, 52865.031 24/12/15,17:36:11,06,09,1, 11.9,1,1, -4.506, 10513.556, 412.704, 52865.048 24/12/15,17:36:11,07,09,1, 11.9,1,1, -4.506, 10513.579, 412.694, 52865.026 24/12/15,17:36:11,08,09,1, 11.9,1,1, -4.506, 10513.581, 412.694, 52865.126 24/12/15,17:36:11,09,09,1, 11.9,1,1, -4.506, 10513.561, 412.686, 52865.025 24/12/15,17:36:11,10,09,1, 11.9,1,1, -4.506, 10513.561, 412.700, 52865.042 24/12/15,17:36:11,11,09,1, 11.9,1,1, -4.506, 10513.553, 412.694, 52865.112 24/12/15,17:36:11,12,09,1, 11.9,1,1, -4.506, 10513.555, 412.710, 52865.088 24/12/15,17:36:11,13,09,1, 11.9,1,1, -4.506, 10513.582, 412.712, 52865.108 24/12/15,17:36:11,14,09,1, 11.9,1,1, -4.506, 10513.569, 412.692, 52865.063 24/12/15,17:36:11,15,09,1, 11.9,1,1, -4.506, 10513.569, 412.691, 52865.033 24/12/15,17:36:11,16,09,1, 11.9,1,1, -4.506, 10513.563, 412.696, 52865.063 24/12/15,17:36:11,17,09,1, 11.9,1,1, -4.506, 10513.545, 412.703, 52865.015 24/12/15,17:36:11,18,09,1, 11.9,1,1, -4.506, 10513.563, 412.696, 52865.053 24/12/15,17:36:11,19,09,1, 11.9,1,1, -4.506, 10513.551, 412.697, 52865.103 24/12/15,17:36:12,00,09,1, 11.9,1,1, -4.503, 10513.550, 412.697, 52865.103 24/12/15,17:36:12,01,09,1, 11.9,1,1, -4.503, 10513.566, 412.694, 52865.080 24/12/15,17:36:12,02,09,1, 11.9,1,1, -4.503, 10513.543, 412.689, 52865.018 24/12/15,17:36:12,03,09,1, 11.9,1,1, -4.503, 10513.558, 412.681, 52865.062 24/12/15,17:36:12,04,09,1, 11.9,1,1, -4.503, 10513.567, 412.699, 52865.076 24/12/15,17:36:12,05,09,1, 11.9,1,1, -4.503, 10513.568, 412.694, 52865.073 24/12/15,17:36:12,06,09,1, 11.9,1,1, -4.503, 10513.543, 412.718, 52865.119 24/12/15,17:36:12,07,09,1, 11.9,1,1, -4.503, 10513.560, 412.706, 52865.141 24/12/15,17:36:12,08,09,1, 11.9,1,1, -4.503, 10513.551, 412.705, 52865.038 24/12/15,17:36:12,09,09,1, 11.9,1,1, -4.503, 10513.544, 412.699, 52865.121 24/12/15,17:36:12,10,09,1, 11.9,1,1, -4.503, 10513.518, 412.701, 52865.064 24/12/15,17:36:12,11,09,1, 11.9,1,1, -4.503, 10513.547, 412.698, 52865.101 24/12/15,17:36:12,12,09,1, 11.9,1,1, -4.503, 10513.533, 412.703, 52864.959 24/12/15,17:36:12,13,09,1, 11.9,1,1, -4.503, 10513.508, 412.717, 52865.062 24/12/15,17:36:12,14,09,1, 11.9,1,1, -4.503, 10513.532, 412.712, 52865.022 24/12/15,17:36:12,15,09,1, 11.9,1,1, -4.503, 10513.537, 412.707, 52864.986 24/12/15,17:36:12,16,09,1, 11.9,1,1, -4.503, 10513.515, 412.717, 52865.045 24/12/15,17:36:12,17,09,1, 11.9,1,1, -4.503, 10513.522, 412.729, 52865.057 24/12/15,17:36:12,18,09,1, 11.9,1,1, -4.503, 10513.524, 412.715, 52865.053 24/12/15,17:36:12,19,09,1, 11.9,1,1, -4.503, 10513.536, 412.730, 52865.048 24/12/15,17:36:13,00,08,1, 11.9,1,1, -4.502, 10513.533, 412.730, 52865.048 24/12/15,17:36:13,01,08,1, 11.9,1,1, -4.502, 10513.530, 412.723, 52865.077 24/12/15,17:36:13,02,08,1, 11.9,1,1, -4.502, 10513.516, 412.727, 52865.037 24/12/15,17:36:13,03,08,1, 11.9,1,1, -4.502, 10513.525, 412.719, 52865.152 24/12/15,17:36:13,04,08,1, 11.9,1,1, -4.502, 10513.494, 412.766, 52865.046 24/12/15,17:36:13,05,08,1, 11.9,1,1, -4.502, 10513.510, 412.755, 52865.145 24/12/15,17:36:13,06,08,1, 11.9,1,1, -4.502, 10513.507, 412.743, 52865.100 24/12/15,17:36:13,07,08,1, 11.9,1,1, -4.502, 10513.494, 412.740, 52865.131 24/12/15,17:36:13,08,08,1, 11.9,1,1, -4.502, 10513.519, 412.731, 52865.044 24/12/15,17:36:13,09,08,1, 11.9,1,1, -4.502, 10513.498, 412.743, 52865.134 24/12/15,17:36:13,10,08,1, 11.9,1,1, -4.502, 10513.514, 412.732, 52865.095 24/12/15,17:36:13,11,08,1, 11.9,1,1, -4.502, 10513.499, 412.734, 52865.039 24/12/15,17:36:13,12,08,1, 11.9,1,1, -4.502, 10513.494, 412.755, 52865.052 24/12/15,17:36:13,13,08,1, 11.9,1,1, -4.502, 10513.491, 412.747, 52865.063 24/12/15,17:36:13,14,08,1, 11.9,1,1, -4.502, 10513.484, 412.741, 52864.986 24/12/15,17:36:13,15,08,1, 11.9,1,1, -4.502, 10513.483, 412.748, 52865.036 24/12/15,17:36:13,16,08,1, 11.9,1,1, -4.502, 10513.478, 412.763, 52865.077 24/12/15,17:36:13,17,08,1, 11.9,1,1, -4.502, 10513.456, 412.759, 52865.022 24/12/15,17:36:13,18,08,1, 11.9,1,1, -4.502, 10513.474, 412.769, 52865.089 24/12/15,17:36:13,19,08,1, 11.9,1,1, -4.502, 10513.501, 412.756, 52865.074 24/12/15,17:36:14,00,09,1, 12.0,1,1, -4.507, 10513.500, 412.756, 52865.074 24/12/15,17:36:14,01,09,1, 12.0,1,1, -4.507, 10513.471, 412.754, 52865.004 24/12/15,17:36:14,02,09,1, 12.0,1,1, -4.507, 10513.479, 412.737, 52865.027 24/12/15,17:36:14,03,09,1, 12.0,1,1, -4.507, 10513.464, 412.744, 52865.041 24/12/15,17:36:14,04,09,1, 12.0,1,1, -4.507, 10513.456, 412.755, 52865.097 24/12/15,17:36:14,05,09,1, 12.0,1,1, -4.507, 10513.473, 412.754, 52865.053 24/12/15,17:36:14,06,09,1, 12.0,1,1, -4.507, 10513.470, 412.747, 52865.072 24/12/15,17:36:14,07,09,1, 12.0,1,1, -4.507, 10513.486, 412.751, 52865.078 24/12/15,17:36:14,08,09,1, 12.0,1,1, -4.507, 10513.476, 412.761, 52865.064 24/12/15,17:36:14,09,09,1, 12.0,1,1, -4.507, 10513.467, 412.746, 52865.132 24/12/15,17:36:14,10,09,1, 12.0,1,1, -4.507, 10513.482, 412.763, 52865.005 24/12/15,17:36:14,11,09,1, 12.0,1,1, -4.507, 10513.458, 412.772, 52864.987 24/12/15,17:36:14,12,09,1, 12.0,1,1, -4.507, 10513.449, 412.752, 52865.093 24/12/15,17:36:14,13,09,1, 12.0,1,1, -4.507, 10513.481, 412.749, 52865.081 24/12/15,17:36:14,14,09,1, 12.0,1,1, -4.507, 10513.470, 412.746, 52865.002 24/12/15,17:36:14,15,09,1, 12.0,1,1, -4.507, 10513.461, 412.751, 52865.035 24/12/15,17:36:14,16,09,1, 12.0,1,1, -4.507, 10513.470, 412.757, 52864.890 24/12/15,17:36:14,17,09,1, 12.0,1,1, -4.507, 10513.419, 412.779, 52865.137 24/12/15,17:36:14,18,09,1, 12.0,1,1, -4.507, 10513.457, 412.772, 52865.169 24/12/15,17:36:14,19,09,1, 12.0,1,1, -4.507, 10513.461, 412.737, 52865.090 24/12/15,17:36:15,00,09,1, 11.9,1,1, -4.503, 10513.458, 412.737, 52865.090 24/12/15,17:36:15,01,09,1, 11.9,1,1, -4.503, 10513.453, 412.772, 52865.053 24/12/15,17:36:15,02,09,1, 11.9,1,1, -4.503, 10513.447, 412.761, 52865.088 24/12/15,17:36:15,03,09,1, 11.9,1,1, -4.503, 10513.448, 412.777, 52864.996 24/12/15,17:36:15,04,09,1, 11.9,1,1, -4.503, 10513.443, 412.760, 52864.994 24/12/15,17:36:15,05,09,1, 11.9,1,1, -4.503, 10513.450, 412.761, 52865.038 24/12/15,17:36:15,06,09,1, 11.9,1,1, -4.503, 10513.433, 412.769, 52865.065 24/12/15,17:36:15,07,09,1, 11.9,1,1, -4.503, 10513.436, 412.747, 52865.096 24/12/15,17:36:15,08,09,1, 11.9,1,1, -4.503, 10513.430, 412.779, 52864.989 24/12/15,17:36:15,09,09,1, 11.9,1,1, -4.503, 10513.438, 412.771, 52864.993 24/12/15,17:36:15,10,09,1, 11.9,1,1, -4.503, 10513.434, 412.777, 52865.082 24/12/15,17:36:15,11,09,1, 11.9,1,1, -4.503, 10513.445, 412.767, 52865.062 24/12/15,17:36:15,12,09,1, 11.9,1,1, -4.503, 10513.465, 412.790, 52865.072 24/12/15,17:36:15,13,09,1, 11.9,1,1, -4.503, 10513.464, 412.749, 52865.048 24/12/15,17:36:15,14,09,1, 11.9,1,1, -4.503, 10513.429, 412.759, 52864.940 24/12/15,17:36:15,15,09,1, 11.9,1,1, -4.503, 10513.449, 412.742, 52865.048 24/12/15,17:36:15,16,09,1, 11.9,1,1, -4.503, 10513.429, 412.771, 52865.127 24/12/15,17:36:15,17,09,1, 11.9,1,1, -4.503, 10513.445, 412.741, 52864.997 24/12/15,17:36:15,18,09,1, 11.9,1,1, -4.503, 10513.440, 412.751, 52864.986 24/12/15,17:36:15,19,09,1, 11.9,1,1, -4.503, 10513.432, 412.754, 52864.984 24/12/15,17:36:16,00,09,1, 11.9,1,1, -4.506, 10513.425, 412.754, 52864.984 24/12/15,17:36:16,01,09,1, 11.9,1,1, -4.506, 10513.415, 412.760, 52865.072 24/12/15,17:36:16,02,09,1, 11.9,1,1, -4.506, 10513.418, 412.763, 52865.077 24/12/15,17:36:16,03,09,1, 11.9,1,1, -4.506, 10513.437, 412.758, 52865.069 24/12/15,17:36:16,04,09,1, 11.9,1,1, -4.506, 10513.439, 412.751, 52865.017 24/12/15,17:36:16,05,09,1, 11.9,1,1, -4.506, 10513.409, 412.752, 52865.100 24/12/15,17:36:16,06,09,1, 11.9,1,1, -4.506, 10513.420, 412.724, 52864.986 24/12/15,17:36:16,07,09,1, 11.9,1,1, -4.506, 10513.429, 412.741, 52865.047 24/12/15,17:36:16,08,09,1, 11.9,1,1, -4.506, 10513.410, 412.767, 52865.109 24/12/15,17:36:16,09,09,1, 11.9,1,1, -4.506, 10513.423, 412.740, 52864.981 24/12/15,17:36:16,10,09,1, 11.9,1,1, -4.506, 10513.431, 412.758, 52865.041 24/12/15,17:36:16,11,09,1, 11.9,1,1, -4.506, 10513.428, 412.740, 52865.122 24/12/15,17:36:16,12,09,1, 11.9,1,1, -4.506, 10513.437, 412.744, 52865.039 24/12/15,17:36:16,13,09,1, 11.9,1,1, -4.506, 10513.429, 412.740, 52865.021 24/12/15,17:36:16,14,09,1, 11.9,1,1, -4.506, 10513.422, 412.754, 52865.072 24/12/15,17:36:16,15,09,1, 11.9,1,1, -4.506, 10513.410, 412.745, 52864.946 24/12/15,17:36:16,16,09,1, 11.9,1,1, -4.506, 10513.429, 412.736, 52865.065 24/12/15,17:36:16,17,09,1, 11.9,1,1, -4.506, 10513.411, 412.743, 52865.098 24/12/15,17:36:16,18,09,1, 11.9,1,1, -4.506, 10513.405, 412.739, 52865.024 24/12/15,17:36:16,19,09,1, 11.9,1,1, -4.506, 10513.402, 412.744, 52864.974 24/12/15,17:36:17,00,09,1, 12.0,1,1, -4.506, 10513.400, 412.744, 52864.974 24/12/15,17:36:17,01,09,1, 12.0,1,1, -4.506, 10513.398, 412.751, 52865.030 24/12/15,17:36:17,02,09,1, 12.0,1,1, -4.506, 10513.427, 412.743, 52865.003 24/12/15,17:36:17,03,09,1, 12.0,1,1, -4.506, 10513.422, 412.746, 52864.958 24/12/15,17:36:17,04,09,1, 12.0,1,1, -4.506, 10513.418, 412.730, 52865.058 24/12/15,17:36:17,05,09,1, 12.0,1,1, -4.506, 10513.417, 412.733, 52864.999 24/12/15,17:36:17,06,09,1, 12.0,1,1, -4.506, 10513.422, 412.733, 52865.065 24/12/15,17:36:17,07,09,1, 12.0,1,1, -4.506, 10513.398, 412.744, 52864.977 24/12/15,17:36:17,08,09,1, 12.0,1,1, -4.506, 10513.405, 412.727, 52864.958 24/12/15,17:36:17,09,09,1, 12.0,1,1, -4.506, 10513.393, 412.740, 52865.064 24/12/15,17:36:17,10,09,1, 12.0,1,1, -4.506, 10513.406, 412.715, 52864.946 24/12/15,17:36:17,11,09,1, 12.0,1,1, -4.506, 10513.389, 412.725, 52865.031 24/12/15,17:36:17,12,09,1, 12.0,1,1, -4.506, 10513.402, 412.740, 52864.994 24/12/15,17:36:17,13,09,1, 12.0,1,1, -4.506, 10513.395, 412.755, 52864.992 24/12/15,17:36:17,14,09,1, 12.0,1,1, -4.506, 10513.413, 412.763, 52865.027 24/12/15,17:36:17,15,09,1, 12.0,1,1, -4.506, 10513.417, 412.733, 52864.968 24/12/15,17:36:17,16,09,1, 12.0,1,1, -4.506, 10513.419, 412.715, 52864.999 24/12/15,17:36:17,17,09,1, 12.0,1,1, -4.506, 10513.377, 412.736, 52865.020 24/12/15,17:36:17,18,09,1, 12.0,1,1, -4.506, 10513.390, 412.716, 52864.959 24/12/15,17:36:17,19,09,1, 12.0,1,1, -4.506, 10513.389, 412.747, 52864.941 24/12/15,17:36:18,00,09,1, 11.9,1,1, -4.505, 10513.383, 412.747, 52864.941 24/12/15,17:36:18,01,09,1, 11.9,1,1, -4.505, 10513.389, 412.769, 52865.063 24/12/15,17:36:18,02,09,1, 11.9,1,1, -4.505, 10513.389, 412.762, 52865.015 24/12/15,17:36:18,03,09,1, 11.9,1,1, -4.505, 10513.362, 412.752, 52864.999 24/12/15,17:36:18,04,09,1, 11.9,1,1, -4.505, 10513.377, 412.718, 52865.008 24/12/15,17:36:18,05,09,1, 11.9,1,1, -4.505, 10513.381, 412.760, 52865.007 24/12/15,17:36:18,06,09,1, 11.9,1,1, -4.505, 10513.390, 412.755, 52865.021 24/12/15,17:36:18,07,09,1, 11.9,1,1, -4.505, 10513.385, 412.765, 52865.001 24/12/15,17:36:18,08,09,1, 11.9,1,1, -4.505, 10513.383, 412.746, 52865.006 24/12/15,17:36:18,09,09,1, 11.9,1,1, -4.505, 10513.398, 412.718, 52865.005 24/12/15,17:36:18,10,09,1, 11.9,1,1, -4.505, 10513.369, 412.763, 52865.056 24/12/15,17:36:18,11,09,1, 11.9,1,1, -4.505, 10513.373, 412.734, 52865.087 24/12/15,17:36:18,12,09,1, 11.9,1,1, -4.505, 10513.375, 412.739, 52865.005 24/12/15,17:36:18,13,09,1, 11.9,1,1, -4.505, 10513.379, 412.742, 52865.060 24/12/15,17:36:18,14,09,1, 11.9,1,1, -4.505, 10513.407, 412.739, 52865.039 24/12/15,17:36:18,15,09,1, 11.9,1,1, -4.505, 10513.375, 412.730, 52864.988 24/12/15,17:36:18,16,09,1, 11.9,1,1, -4.505, 10513.354, 412.765, 52865.082 24/12/15,17:36:18,17,09,1, 11.9,1,1, -4.505, 10513.368, 412.744, 52865.003 24/12/15,17:36:18,18,09,1, 11.9,1,1, -4.505, 10513.338, 412.738, 52865.007 24/12/15,17:36:18,19,09,1, 11.9,1,1, -4.505, 10513.375, 412.721, 52864.993 24/12/15,17:36:19,00,09,1, 12.0,1,1, -4.506, 10513.366, 412.721, 52864.993 24/12/15,17:36:19,01,09,1, 12.0,1,1, -4.506, 10513.372, 412.753, 52865.064 24/12/15,17:36:19,02,09,1, 12.0,1,1, -4.506, 10513.371, 412.718, 52865.078 24/12/15,17:36:19,03,09,1, 12.0,1,1, -4.506, 10513.376, 412.760, 52864.995 24/12/15,17:36:19,04,09,1, 12.0,1,1, -4.506, 10513.348, 412.744, 52865.061 24/12/15,17:36:19,05,09,1, 12.0,1,1, -4.506, 10513.350, 412.744, 52865.076 24/12/15,17:36:19,06,09,1, 12.0,1,1, -4.506, 10513.349, 412.747, 52865.058 24/12/15,17:36:19,07,09,1, 12.0,1,1, -4.506, 10513.327, 412.716, 52865.060 24/12/15,17:36:19,08,09,1, 12.0,1,1, -4.506, 10513.333, 412.745, 52865.064 24/12/15,17:36:19,09,09,1, 12.0,1,1, -4.506, 10513.354, 412.726, 52865.081 24/12/15,17:36:19,10,09,1, 12.0,1,1, -4.506, 10513.355, 412.723, 52865.058 24/12/15,17:36:19,11,09,1, 12.0,1,1, -4.506, 10513.349, 412.733, 52865.052 24/12/15,17:36:19,12,09,1, 12.0,1,1, -4.506, 10513.345, 412.724, 52865.002 24/12/15,17:36:19,13,09,1, 12.0,1,1, -4.506, 10513.357, 412.718, 52865.023 24/12/15,17:36:19,14,09,1, 12.0,1,1, -4.506, 10513.336, 412.753, 52865.063 24/12/15,17:36:19,15,09,1, 12.0,1,1, -4.506, 10513.351, 412.723, 52865.081 24/12/15,17:36:19,16,09,1, 12.0,1,1, -4.506, 10513.366, 412.724, 52865.004 24/12/15,17:36:19,17,09,1, 12.0,1,1, -4.506, 10513.355, 412.731, 52864.965 24/12/15,17:36:19,18,09,1, 12.0,1,1, -4.506, 10513.327, 412.749, 52865.100 24/12/15,17:36:19,19,09,1, 12.0,1,1, -4.506, 10513.338, 412.729, 52865.039 24/12/15,17:36:20,00,09,1, 11.9,1,1, -4.498, 10513.333, 412.729, 52865.039 24/12/15,17:36:20,01,09,1, 11.9,1,1, -4.498, 10513.343, 412.725, 52864.993 24/12/15,17:36:20,02,09,1, 11.9,1,1, -4.498, 10513.335, 412.740, 52865.072 24/12/15,17:36:20,03,09,1, 11.9,1,1, -4.498, 10513.330, 412.738, 52865.009 24/12/15,17:36:20,04,09,1, 11.9,1,1, -4.498, 10513.334, 412.732, 52864.964 24/12/15,17:36:20,05,09,1, 11.9,1,1, -4.498, 10513.333, 412.731, 52865.016 24/12/15,17:36:20,06,09,1, 11.9,1,1, -4.498, 10513.274, 412.741, 52865.075 24/12/15,17:36:20,07,09,1, 11.9,1,1, -4.498, 10513.328, 412.712, 52865.081 24/12/15,17:36:20,08,09,1, 11.9,1,1, -4.498, 10513.335, 412.716, 52864.967 24/12/15,17:36:20,09,09,1, 11.9,1,1, -4.498, 10513.314, 412.730, 52864.996 24/12/15,17:36:20,10,09,1, 11.9,1,1, -4.498, 10513.326, 412.720, 52865.010 24/12/15,17:36:20,11,09,1, 11.9,1,1, -4.498, 10513.299, 412.730, 52864.999 24/12/15,17:36:20,12,09,1, 11.9,1,1, -4.498, 10513.304, 412.705, 52865.088 24/12/15,17:36:20,13,09,1, 11.9,1,1, -4.498, 10513.311, 412.722, 52865.038 24/12/15,17:36:20,14,09,1, 11.9,1,1, -4.498, 10513.307, 412.746, 52865.045 24/12/15,17:36:20,15,09,1, 11.9,1,1, -4.498, 10513.303, 412.728, 52865.038 24/12/15,17:36:20,16,09,1, 11.9,1,1, -4.498, 10513.305, 412.743, 52865.068 24/12/15,17:36:20,17,09,1, 11.9,1,1, -4.498, 10513.338, 412.729, 52865.052 24/12/15,17:36:20,18,09,1, 11.9,1,1, -4.498, 10513.318, 412.738, 52865.037 24/12/15,17:36:20,19,09,1, 11.9,1,1, -4.498, 10513.312, 412.757, 52865.051 24/12/15,17:36:21,00,10,1, 11.9,1,1, -4.506, 10513.308, 412.757, 52865.051 24/12/15,17:36:21,01,10,1, 11.9,1,1, -4.506, 10513.277, 412.722, 52865.046 24/12/15,17:36:21,02,10,1, 11.9,1,1, -4.506, 10513.299, 412.741, 52864.986 24/12/15,17:36:21,03,10,1, 11.9,1,1, -4.506, 10513.286, 412.770, 52865.112 24/12/15,17:36:21,04,10,1, 11.9,1,1, -4.506, 10513.290, 412.712, 52864.983 24/12/15,17:36:21,05,10,1, 11.9,1,1, -4.506, 10513.274, 412.719, 52865.087 24/12/15,17:36:21,06,10,1, 11.9,1,1, -4.506, 10513.287, 412.727, 52864.994 24/12/15,17:36:21,07,10,1, 11.9,1,1, -4.506, 10513.278, 412.737, 52865.029 24/12/15,17:36:21,08,10,1, 11.9,1,1, -4.506, 10513.278, 412.723, 52864.994 24/12/15,17:36:21,09,10,1, 11.9,1,1, -4.506, 10513.283, 412.744, 52864.996 24/12/15,17:36:21,10,10,1, 11.9,1,1, -4.506, 10513.286, 412.712, 52864.995 24/12/15,17:36:21,11,10,1, 11.9,1,1, -4.506, 10513.273, 412.739, 52865.083 24/12/15,17:36:21,12,10,1, 11.9,1,1, -4.506, 10513.290, 412.736, 52865.047 24/12/15,17:36:21,13,10,1, 11.9,1,1, -4.506, 10513.274, 412.710, 52865.033 24/12/15,17:36:21,14,10,1, 11.9,1,1, -4.506, 10513.256, 412.727, 52865.089 24/12/15,17:36:21,15,10,1, 11.9,1,1, -4.506, 10513.264, 412.720, 52865.089 24/12/15,17:36:21,16,10,1, 11.9,1,1, -4.506, 10513.276, 412.729, 52865.070 24/12/15,17:36:21,17,10,1, 11.9,1,1, -4.506, 10513.279, 412.716, 52865.050 24/12/15,17:36:21,18,10,1, 11.9,1,1, -4.506, 10513.267, 412.725, 52865.092 24/12/15,17:36:21,19,10,1, 11.9,1,1, -4.506, 10513.257, 412.704, 52865.072 24/12/15,17:36:22,00,09,1, 11.9,1,1, -4.506, 10513.250, 412.704, 52865.072 24/12/15,17:36:22,01,09,1, 11.9,1,1, -4.506, 10513.267, 412.723, 52865.024 24/12/15,17:36:22,02,09,1, 11.9,1,1, -4.506, 10513.288, 412.732, 52865.089 24/12/15,17:36:22,03,09,1, 11.9,1,1, -4.506, 10513.256, 412.753, 52865.121 24/12/15,17:36:22,04,09,1, 11.9,1,1, -4.506, 10513.263, 412.715, 52865.016 24/12/15,17:36:22,05,09,1, 11.9,1,1, -4.506, 10513.259, 412.706, 52865.018 24/12/15,17:36:22,06,09,1, 11.9,1,1, -4.506, 10513.271, 412.724, 52865.053 24/12/15,17:36:22,07,09,1, 11.9,1,1, -4.506, 10513.260, 412.732, 52865.039 24/12/15,17:36:22,08,09,1, 11.9,1,1, -4.506, 10513.262, 412.738, 52865.102 24/12/15,17:36:22,09,09,1, 11.9,1,1, -4.506, 10513.282, 412.735, 52865.062 24/12/15,17:36:22,10,09,1, 11.9,1,1, -4.506, 10513.257, 412.733, 52865.039 24/12/15,17:36:22,11,09,1, 11.9,1,1, -4.506, 10513.264, 412.716, 52865.044 24/12/15,17:36:22,12,09,1, 11.9,1,1, -4.506, 10513.250, 412.723, 52865.070 24/12/15,17:36:22,13,09,1, 11.9,1,1, -4.506, 10513.231, 412.729, 52865.031 24/12/15,17:36:22,14,09,1, 11.9,1,1, -4.506, 10513.247, 412.746, 52865.083 24/12/15,17:36:22,15,09,1, 11.9,1,1, -4.506, 10513.261, 412.735, 52865.047 24/12/15,17:36:22,16,09,1, 11.9,1,1, -4.506, 10513.253, 412.721, 52865.049 24/12/15,17:36:22,17,09,1, 11.9,1,1, -4.506, 10513.272, 412.732, 52865.009 24/12/15,17:36:22,18,09,1, 11.9,1,1, -4.506, 10513.216, 412.742, 52865.203 24/12/15,17:36:22,19,09,1, 11.9,1,1, -4.506, 10513.231, 412.734, 52865.112 24/12/15,17:36:23,00,09,1, 11.9,1,1, -4.508, 10513.225, 412.734, 52865.112 24/12/15,17:36:23,01,09,1, 11.9,1,1, -4.508, 10513.255, 412.735, 52865.053 24/12/15,17:36:23,02,09,1, 11.9,1,1, -4.508, 10513.266, 412.721, 52865.005 24/12/15,17:36:23,03,09,1, 11.9,1,1, -4.508, 10513.239, 412.713, 52864.983 24/12/15,17:36:23,04,09,1, 11.9,1,1, -4.508, 10513.258, 412.715, 52865.011 24/12/15,17:36:23,05,09,1, 11.9,1,1, -4.508, 10513.284, 412.730, 52865.059 24/12/15,17:36:23,06,09,1, 11.9,1,1, -4.508, 10513.242, 412.759, 52865.031 24/12/15,17:36:23,07,09,1, 11.9,1,1, -4.508, 10513.238, 412.730, 52865.056 24/12/15,17:36:23,08,09,1, 11.9,1,1, -4.508, 10513.234, 412.738, 52865.044 24/12/15,17:36:23,09,09,1, 11.9,1,1, -4.508, 10513.264, 412.714, 52865.059 24/12/15,17:36:23,10,09,1, 11.9,1,1, -4.508, 10513.201, 412.721, 52865.096 24/12/15,17:36:23,11,09,1, 11.9,1,1, -4.508, 10513.263, 412.713, 52865.059 24/12/15,17:36:23,12,09,1, 11.9,1,1, -4.508, 10513.246, 412.756, 52865.090 24/12/15,17:36:23,13,09,1, 11.9,1,1, -4.508, 10513.219, 412.762, 52865.085 24/12/15,17:36:23,14,09,1, 11.9,1,1, -4.508, 10513.247, 412.733, 52865.070 24/12/15,17:36:23,15,09,1, 11.9,1,1, -4.508, 10513.251, 412.729, 52865.076 24/12/15,17:36:23,16,09,1, 11.9,1,1, -4.508, 10513.232, 412.754, 52865.115 24/12/15,17:36:23,17,09,1, 11.9,1,1, -4.508, 10513.226, 412.715, 52865.089 24/12/15,17:36:23,18,09,1, 11.9,1,1, -4.508, 10513.239, 412.737, 52864.973 24/12/15,17:36:23,19,09,1, 11.9,1,1, -4.508, 10513.231, 412.771, 52865.119 24/12/15,17:36:24,00,08,1, 11.8,1,1, -4.506, 10513.225, 412.771, 52865.119 24/12/15,17:36:24,01,08,1, 11.8,1,1, -4.506, 10513.261, 412.756, 52865.078 24/12/15,17:36:24,02,08,1, 11.8,1,1, -4.506, 10513.234, 412.745, 52865.076 24/12/15,17:36:24,03,08,1, 11.8,1,1, -4.506, 10513.255, 412.767, 52865.070 24/12/15,17:36:24,04,08,1, 11.8,1,1, -4.506, 10513.232, 412.744, 52865.014 24/12/15,17:36:24,05,08,1, 11.8,1,1, -4.506, 10513.225, 412.745, 52865.033 24/12/15,17:36:24,06,08,1, 11.8,1,1, -4.506, 10513.252, 412.760, 52865.014 24/12/15,17:36:24,07,08,1, 11.8,1,1, -4.506, 10513.240, 412.755, 52865.090 24/12/15,17:36:24,08,08,1, 11.8,1,1, -4.506, 10513.211, 412.754, 52865.063 24/12/15,17:36:24,09,08,1, 11.8,1,1, -4.506, 10513.213, 412.740, 52865.036 24/12/15,17:36:24,10,08,1, 11.8,1,1, -4.506, 10513.230, 412.750, 52865.020 24/12/15,17:36:24,11,08,1, 11.8,1,1, -4.506, 10513.216, 412.753, 52865.001 24/12/15,17:36:24,12,08,1, 11.8,1,1, -4.506, 10513.232, 412.764, 52864.997 24/12/15,17:36:24,13,08,1, 11.8,1,1, -4.506, 10513.242, 412.731, 52865.018 24/12/15,17:36:24,14,08,1, 11.8,1,1, -4.506, 10513.243, 412.756, 52865.116 24/12/15,17:36:24,15,08,1, 11.8,1,1, -4.506, 10513.231, 412.750, 52865.046 24/12/15,17:36:24,16,08,1, 11.8,1,1, -4.506, 10513.218, 412.765, 52865.139 24/12/15,17:36:24,17,08,1, 11.8,1,1, -4.506, 10513.209, 412.750, 52865.075 24/12/15,17:36:24,18,08,1, 11.8,1,1, -4.506, 10513.211, 412.762, 52865.111 24/12/15,17:36:24,19,08,1, 11.8,1,1, -4.506, 10513.208, 412.768, 52865.117 24/12/15,17:36:25,00,08,1, 11.9,1,1, -4.504, 10513.208, 412.768, 52865.117 24/12/15,17:36:25,01,08,1, 11.9,1,1, -4.504, 10513.223, 412.742, 52865.095 24/12/15,17:36:25,02,08,1, 11.9,1,1, -4.504, 10513.238, 412.752, 52865.067 24/12/15,17:36:25,03,08,1, 11.9,1,1, -4.504, 10513.199, 412.757, 52865.064 24/12/15,17:36:25,04,08,1, 11.9,1,1, -4.504, 10513.247, 412.775, 52865.047 24/12/15,17:36:25,05,08,1, 11.9,1,1, -4.504, 10513.224, 412.751, 52865.086 24/12/15,17:36:25,06,08,1, 11.9,1,1, -4.504, 10513.245, 412.749, 52865.048 24/12/15,17:36:25,07,08,1, 11.9,1,1, -4.504, 10513.235, 412.774, 52865.078 24/12/15,17:36:25,08,08,1, 11.9,1,1, -4.504, 10513.214, 412.741, 52865.096 24/12/15,17:36:25,09,08,1, 11.9,1,1, -4.504, 10513.226, 412.774, 52865.134 24/12/15,17:36:25,10,08,1, 11.9,1,1, -4.504, 10513.212, 412.759, 52865.134 24/12/15,17:36:25,11,08,1, 11.9,1,1, -4.504, 10513.222, 412.789, 52865.109 24/12/15,17:36:25,12,08,1, 11.9,1,1, -4.504, 10513.206, 412.759, 52865.092 24/12/15,17:36:25,13,08,1, 11.9,1,1, -4.504, 10513.228, 412.788, 52865.114 24/12/15,17:36:25,14,08,1, 11.9,1,1, -4.504, 10513.217, 412.789, 52865.095 24/12/15,17:36:25,15,08,1, 11.9,1,1, -4.504, 10513.199, 412.758, 52865.064 24/12/15,17:36:25,16,08,1, 11.9,1,1, -4.504, 10513.205, 412.766, 52865.059 24/12/15,17:36:25,17,08,1, 11.9,1,1, -4.504, 10513.224, 412.762, 52865.052 24/12/15,17:36:25,18,08,1, 11.9,1,1, -4.504, 10513.226, 412.780, 52865.075 24/12/15,17:36:25,19,08,1, 11.9,1,1, -4.504, 10513.217, 412.789, 52865.116 24/12/15,17:36:26,00,08,1, 11.9,1,1, -4.508, 10513.216, 412.789, 52865.116 24/12/15,17:36:26,01,08,1, 11.9,1,1, -4.508, 10513.196, 412.764, 52865.080 24/12/15,17:36:26,02,08,1, 11.9,1,1, -4.508, 10513.228, 412.771, 52865.030 24/12/15,17:36:26,03,08,1, 11.9,1,1, -4.508, 10513.208, 412.806, 52865.031 24/12/15,17:36:26,04,08,1, 11.9,1,1, -4.508, 10513.204, 412.789, 52865.110 24/12/15,17:36:26,05,08,1, 11.9,1,1, -4.508, 10513.213, 412.811, 52865.051 24/12/15,17:36:26,06,08,1, 11.9,1,1, -4.508, 10513.195, 412.788, 52865.083 24/12/15,17:36:26,07,08,1, 11.9,1,1, -4.508, 10513.204, 412.787, 52865.067 24/12/15,17:36:26,08,08,1, 11.9,1,1, -4.508, 10513.192, 412.790, 52865.116 24/12/15,17:36:26,09,08,1, 11.9,1,1, -4.508, 10513.222, 412.786, 52865.083 24/12/15,17:36:26,10,08,1, 11.9,1,1, -4.508, 10513.203, 412.780, 52865.036 24/12/15,17:36:26,11,08,1, 11.9,1,1, -4.508, 10513.196, 412.780, 52865.120 24/12/15,17:36:26,12,08,1, 11.9,1,1, -4.508, 10513.183, 412.778, 52865.139 24/12/15,17:36:26,13,08,1, 11.9,1,1, -4.508, 10513.198, 412.779, 52865.045 24/12/15,17:36:26,14,08,1, 11.9,1,1, -4.508, 10513.182, 412.798, 52865.002 24/12/15,17:36:26,15,08,1, 11.9,1,1, -4.508, 10513.176, 412.784, 52865.048 24/12/15,17:36:26,16,08,1, 11.9,1,1, -4.508, 10513.186, 412.802, 52865.071 24/12/15,17:36:26,17,08,1, 11.9,1,1, -4.508, 10513.196, 412.797, 52865.063 24/12/15,17:36:26,18,08,1, 11.9,1,1, -4.508, 10513.160, 412.788, 52865.050 24/12/15,17:36:26,19,08,1, 11.9,1,1, -4.508, 10513.178, 412.782, 52865.125 24/12/15,17:36:27,00,08,1, 11.9,1,1, -4.506, 10513.175, 412.782, 52865.125 24/12/15,17:36:27,01,08,1, 11.9,1,1, -4.506, 10513.160, 412.791, 52865.020 24/12/15,17:36:27,02,08,1, 11.9,1,1, -4.506, 10513.173, 412.808, 52865.120 24/12/15,17:36:27,03,08,1, 11.9,1,1, -4.506, 10513.171, 412.809, 52865.053 24/12/15,17:36:27,04,08,1, 11.9,1,1, -4.506, 10513.184, 412.818, 52865.117 24/12/15,17:36:27,05,08,1, 11.9,1,1, -4.506, 10513.179, 412.779, 52865.023 24/12/15,17:36:27,06,08,1, 11.9,1,1, -4.506, 10513.172, 412.792, 52865.113 24/12/15,17:36:27,07,08,1, 11.9,1,1, -4.506, 10513.185, 412.797, 52865.112 24/12/15,17:36:27,08,08,1, 11.9,1,1, -4.506, 10513.176, 412.793, 52865.010 24/12/15,17:36:27,09,08,1, 11.9,1,1, -4.506, 10513.161, 412.799, 52865.135 24/12/15,17:36:27,10,08,1, 11.9,1,1, -4.506, 10513.181, 412.810, 52865.109 24/12/15,17:36:27,11,08,1, 11.9,1,1, -4.506, 10513.198, 412.802, 52865.105 24/12/15,17:36:27,12,08,1, 11.9,1,1, -4.506, 10513.179, 412.803, 52865.141 24/12/15,17:36:27,13,08,1, 11.9,1,1, -4.506, 10513.166, 412.796, 52864.989 24/12/15,17:36:27,14,08,1, 11.9,1,1, -4.506, 10513.181, 412.818, 52865.037 24/12/15,17:36:27,15,08,1, 11.9,1,1, -4.506, 10513.171, 412.806, 52864.990 24/12/15,17:36:27,16,08,1, 11.9,1,1, -4.506, 10513.178, 412.817, 52865.057 24/12/15,17:36:27,17,08,1, 11.9,1,1, -4.506, 10513.176, 412.804, 52865.014 24/12/15,17:36:27,18,08,1, 11.9,1,1, -4.506, 10513.168, 412.807, 52865.090 24/12/15,17:36:27,19,08,1, 11.9,1,1, -4.506, 10513.156, 412.803, 52865.056 24/12/15,17:36:28,00,09,1, 11.9,1,1, -4.507, 10513.149, 412.803, 52865.056 24/12/15,17:36:28,01,09,1, 11.9,1,1, -4.507, 10513.159, 412.805, 52865.092 24/12/15,17:36:28,02,09,1, 11.9,1,1, -4.507, 10513.176, 412.820, 52864.955 24/12/15,17:36:28,03,09,1, 11.9,1,1, -4.507, 10513.190, 412.804, 52865.007 24/12/15,17:36:28,04,09,1, 11.9,1,1, -4.507, 10513.181, 412.809, 52865.021 24/12/15,17:36:28,05,09,1, 11.9,1,1, -4.507, 10513.160, 412.823, 52865.076 24/12/15,17:36:28,06,09,1, 11.9,1,1, -4.507, 10513.176, 412.826, 52865.044 24/12/15,17:36:28,07,09,1, 11.9,1,1, -4.507, 10513.162, 412.828, 52865.077 24/12/15,17:36:28,08,09,1, 11.9,1,1, -4.507, 10513.146, 412.832, 52865.032 24/12/15,17:36:28,09,09,1, 11.9,1,1, -4.507, 10513.164, 412.807, 52865.095 24/12/15,17:36:28,10,09,1, 11.9,1,1, -4.507, 10513.141, 412.821, 52865.091 24/12/15,17:36:28,11,09,1, 11.9,1,1, -4.507, 10513.152, 412.793, 52865.014 24/12/15,17:36:28,12,09,1, 11.9,1,1, -4.507, 10513.158, 412.815, 52865.103 24/12/15,17:36:28,13,09,1, 11.9,1,1, -4.507, 10513.137, 412.800, 52865.010 24/12/15,17:36:28,14,09,1, 11.9,1,1, -4.507, 10513.152, 412.806, 52865.085 24/12/15,17:36:28,15,09,1, 11.9,1,1, -4.507, 10513.152, 412.847, 52865.142 24/12/15,17:36:28,16,09,1, 11.9,1,1, -4.507, 10513.136, 412.819, 52865.063 24/12/15,17:36:28,17,09,1, 11.9,1,1, -4.507, 10513.100, 412.806, 52865.117 24/12/15,17:36:28,18,09,1, 11.9,1,1, -4.507, 10513.139, 412.824, 52865.092 24/12/15,17:36:28,19,09,1, 11.9,1,1, -4.507, 10513.156, 412.796, 52865.001 24/12/15,17:36:29,00,08,1, 11.9,1,1, -4.507, 10513.149, 412.796, 52865.001 24/12/15,17:36:29,01,08,1, 11.9,1,1, -4.507, 10513.136, 412.832, 52865.073 24/12/15,17:36:29,02,08,1, 11.9,1,1, -4.507, 10513.155, 412.822, 52865.084 24/12/15,17:36:29,03,08,1, 11.9,1,1, -4.507, 10513.136, 412.827, 52865.126 24/12/15,17:36:29,04,08,1, 11.9,1,1, -4.507, 10513.156, 412.794, 52865.022 24/12/15,17:36:29,05,08,1, 11.9,1,1, -4.507, 10513.140, 412.818, 52865.091 24/12/15,17:36:29,06,08,1, 11.9,1,1, -4.507, 10513.116, 412.832, 52865.101 24/12/15,17:36:29,07,08,1, 11.9,1,1, -4.507, 10513.120, 412.818, 52865.087 24/12/15,17:36:29,08,08,1, 11.9,1,1, -4.507, 10513.135, 412.819, 52865.010 24/12/15,17:36:29,09,08,1, 11.9,1,1, -4.507, 10513.105, 412.828, 52865.132 24/12/15,17:36:29,10,08,1, 11.9,1,1, -4.507, 10513.129, 412.816, 52865.122 24/12/15,17:36:29,11,08,1, 11.9,1,1, -4.507, 10513.129, 412.803, 52865.062 24/12/15,17:36:29,12,08,1, 11.9,1,1, -4.507, 10513.128, 412.816, 52865.051 24/12/15,17:36:29,13,08,1, 11.9,1,1, -4.507, 10513.132, 412.820, 52865.021 24/12/15,17:36:29,14,08,1, 11.9,1,1, -4.507, 10513.125, 412.839, 52865.103 24/12/15,17:36:29,15,08,1, 11.9,1,1, -4.507, 10513.132, 412.810, 52865.069 24/12/15,17:36:29,16,08,1, 11.9,1,1, -4.507, 10513.106, 412.812, 52865.071 24/12/15,17:36:29,17,08,1, 11.9,1,1, -4.507, 10513.131, 412.816, 52865.098 24/12/15,17:36:29,18,08,1, 11.9,1,1, -4.507, 10513.127, 412.815, 52865.011 24/12/15,17:36:29,19,08,1, 11.9,1,1, -4.507, 10513.103, 412.828, 52865.006 24/12/15,17:36:30,00,08,1, 12.0,1,1, -4.506, 10513.099, 412.828, 52865.006 24/12/15,17:36:30,01,08,1, 12.0,1,1, -4.506, 10513.116, 412.809, 52865.058 24/12/15,17:36:30,02,08,1, 12.0,1,1, -4.506, 10513.092, 412.821, 52865.120 24/12/15,17:36:30,03,08,1, 12.0,1,1, -4.506, 10513.124, 412.814, 52865.025 24/12/15,17:36:30,04,08,1, 12.0,1,1, -4.506, 10513.084, 412.810, 52865.004 24/12/15,17:36:30,05,08,1, 12.0,1,1, -4.506, 10513.084, 412.863, 52864.997 24/12/15,17:36:30,06,08,1, 12.0,1,1, -4.506, 10513.085, 412.838, 52865.022 24/12/15,17:36:30,07,08,1, 12.0,1,1, -4.506, 10513.092, 412.829, 52865.134 24/12/15,17:36:30,08,08,1, 12.0,1,1, -4.506, 10513.108, 412.838, 52865.048 24/12/15,17:36:30,09,08,1, 12.0,1,1, -4.506, 10513.107, 412.836, 52864.993 24/12/15,17:36:30,10,08,1, 12.0,1,1, -4.506, 10513.094, 412.843, 52865.017 24/12/15,17:36:30,11,08,1, 12.0,1,1, -4.506, 10513.088, 412.826, 52865.037 24/12/15,17:36:30,12,08,1, 12.0,1,1, -4.506, 10513.113, 412.813, 52865.063 24/12/15,17:36:30,13,08,1, 12.0,1,1, -4.506, 10513.087, 412.830, 52865.071 24/12/15,17:36:30,14,08,1, 12.0,1,1, -4.506, 10513.087, 412.835, 52865.081 24/12/15,17:36:30,15,08,1, 12.0,1,1, -4.506, 10513.074, 412.840, 52865.045 24/12/15,17:36:30,16,08,1, 12.0,1,1, -4.506, 10513.119, 412.827, 52865.110 24/12/15,17:36:30,17,08,1, 12.0,1,1, -4.506, 10513.094, 412.845, 52865.036 24/12/15,17:36:30,18,08,1, 12.0,1,1, -4.506, 10513.068, 412.844, 52865.081 24/12/15,17:36:30,19,08,1, 12.0,1,1, -4.506, 10513.093, 412.850, 52865.071 24/12/15,17:36:31,00,08,1, 12.0,1,1, -4.501, 10513.091, 412.850, 52865.071 24/12/15,17:36:31,01,08,1, 12.0,1,1, -4.501, 10513.090, 412.843, 52865.101 24/12/15,17:36:31,02,08,1, 12.0,1,1, -4.501, 10513.062, 412.832, 52864.982 24/12/15,17:36:31,03,08,1, 12.0,1,1, -4.501, 10513.064, 412.847, 52865.087 24/12/15,17:36:31,04,08,1, 12.0,1,1, -4.501, 10513.057, 412.853, 52865.077 24/12/15,17:36:31,05,08,1, 12.0,1,1, -4.501, 10513.093, 412.851, 52865.093 24/12/15,17:36:31,06,08,1, 12.0,1,1, -4.501, 10513.073, 412.845, 52865.076 24/12/15,17:36:31,07,08,1, 12.0,1,1, -4.501, 10513.078, 412.828, 52865.066 24/12/15,17:36:31,08,08,1, 12.0,1,1, -4.501, 10513.033, 412.858, 52865.090 24/12/15,17:36:31,09,08,1, 12.0,1,1, -4.501, 10513.040, 412.846, 52865.073 24/12/15,17:36:31,10,08,1, 12.0,1,1, -4.501, 10513.043, 412.849, 52865.021 24/12/15,17:36:31,11,08,1, 12.0,1,1, -4.501, 10513.050, 412.858, 52865.081 24/12/15,17:36:31,12,08,1, 12.0,1,1, -4.501, 10513.046, 412.861, 52865.145 24/12/15,17:36:31,13,08,1, 12.0,1,1, -4.501, 10513.059, 412.864, 52865.101 24/12/15,17:36:31,14,08,1, 12.0,1,1, -4.501, 10513.041, 412.850, 52865.114 24/12/15,17:36:31,15,08,1, 12.0,1,1, -4.501, 10513.043, 412.865, 52865.060 24/12/15,17:36:31,16,08,1, 12.0,1,1, -4.501, 10513.042, 412.848, 52865.068 24/12/15,17:36:31,17,08,1, 12.0,1,1, -4.501, 10513.054, 412.856, 52865.066 24/12/15,17:36:31,18,08,1, 12.0,1,1, -4.501, 10513.052, 412.863, 52865.115 24/12/15,17:36:31,19,08,1, 12.0,1,1, -4.501, 10513.058, 412.852, 52865.110 24/12/15,17:36:32,00,09,1, 11.9,1,1, -4.501, 10513.058, 412.852, 52865.110 24/12/15,17:36:32,01,09,1, 11.9,1,1, -4.501, 10513.061, 412.860, 52865.060 24/12/15,17:36:32,02,09,1, 11.9,1,1, -4.501, 10513.038, 412.852, 52865.079 24/12/15,17:36:32,03,09,1, 11.9,1,1, -4.501, 10513.021, 412.861, 52865.121 24/12/15,17:36:32,04,09,1, 11.9,1,1, -4.501, 10513.047, 412.856, 52865.067 24/12/15,17:36:32,05,09,1, 11.9,1,1, -4.501, 10513.017, 412.852, 52865.097 24/12/15,17:36:32,06,09,1, 11.9,1,1, -4.501, 10513.008, 412.862, 52865.072 24/12/15,17:36:32,07,09,1, 11.9,1,1, -4.501, 10513.022, 412.866, 52865.094 24/12/15,17:36:32,08,09,1, 11.9,1,1, -4.501, 10513.021, 412.874, 52865.066 24/12/15,17:36:32,09,09,1, 11.9,1,1, -4.501, 10512.999, 412.855, 52865.019 24/12/15,17:36:32,10,09,1, 11.9,1,1, -4.501, 10513.015, 412.885, 52865.097 24/12/15,17:36:32,11,09,1, 11.9,1,1, -4.501, 10513.021, 412.868, 52865.063 24/12/15,17:36:32,12,09,1, 11.9,1,1, -4.501, 10512.992, 412.861, 52865.138 24/12/15,17:36:32,13,09,1, 11.9,1,1, -4.501, 10513.020, 412.854, 52865.159 24/12/15,17:36:32,14,09,1, 11.9,1,1, -4.501, 10513.014, 412.867, 52865.078 24/12/15,17:36:32,15,09,1, 11.9,1,1, -4.501, 10513.012, 412.875, 52865.159 24/12/15,17:36:32,16,09,1, 11.9,1,1, -4.501, 10513.023, 412.890, 52865.169 24/12/15,17:36:32,17,09,1, 11.9,1,1, -4.501, 10513.002, 412.877, 52865.094 24/12/15,17:36:32,18,09,1, 11.9,1,1, -4.501, 10513.013, 412.867, 52865.089 24/12/15,17:36:32,19,09,1, 11.9,1,1, -4.501, 10513.022, 412.878, 52865.117 24/12/15,17:36:33,00,09,1, 11.9,1,1, -4.507, 10513.016, 412.878, 52865.117 24/12/15,17:36:33,01,09,1, 11.9,1,1, -4.507, 10513.019, 412.896, 52865.125 24/12/15,17:36:33,02,09,1, 11.9,1,1, -4.507, 10513.003, 412.877, 52865.096 24/12/15,17:36:33,03,09,1, 11.9,1,1, -4.507, 10513.017, 412.885, 52865.100 24/12/15,17:36:33,04,09,1, 11.9,1,1, -4.507, 10512.990, 412.888, 52865.144 24/12/15,17:36:33,05,09,1, 11.9,1,1, -4.507, 10513.015, 412.883, 52865.141 24/12/15,17:36:33,06,09,1, 11.9,1,1, -4.507, 10512.974, 412.890, 52865.126 24/12/15,17:36:33,07,09,1, 11.9,1,1, -4.507, 10512.977, 412.903, 52865.146 24/12/15,17:36:33,08,09,1, 11.9,1,1, -4.507, 10512.990, 412.911, 52865.155 24/12/15,17:36:33,09,09,1, 11.9,1,1, -4.507, 10512.992, 412.902, 52865.146 24/12/15,17:36:33,10,09,1, 11.9,1,1, -4.507, 10512.978, 412.898, 52865.151 24/12/15,17:36:33,11,09,1, 11.9,1,1, -4.507, 10512.967, 412.887, 52865.098 24/12/15,17:36:33,12,09,1, 11.9,1,1, -4.507, 10512.960, 412.861, 52865.087 24/12/15,17:36:33,13,09,1, 11.9,1,1, -4.507, 10512.990, 412.893, 52865.120 24/12/15,17:36:33,14,09,1, 11.9,1,1, -4.507, 10512.958, 412.891, 52865.037 24/12/15,17:36:33,15,09,1, 11.9,1,1, -4.507, 10512.982, 412.910, 52865.085 24/12/15,17:36:33,16,09,1, 11.9,1,1, -4.507, 10512.979, 412.896, 52865.129 24/12/15,17:36:33,17,09,1, 11.9,1,1, -4.507, 10512.973, 412.903, 52865.128 24/12/15,17:36:33,18,09,1, 11.9,1,1, -4.507, 10512.967, 412.899, 52865.083 24/12/15,17:36:33,19,09,1, 11.9,1,1, -4.507, 10512.960, 412.926, 52865.088 24/12/15,17:36:34,00,09,1, 11.9,1,1, -4.504, 10512.958, 412.926, 52865.088 24/12/15,17:36:34,01,09,1, 11.9,1,1, -4.504, 10512.965, 412.913, 52865.082 24/12/15,17:36:34,02,09,1, 11.9,1,1, -4.504, 10512.965, 412.913, 52865.051 24/12/15,17:36:34,03,09,1, 11.9,1,1, -4.504, 10512.937, 412.893, 52865.000 24/12/15,17:36:34,04,09,1, 11.9,1,1, -4.504, 10512.970, 412.889, 52865.076 24/12/15,17:36:34,05,09,1, 11.9,1,1, -4.504, 10512.985, 412.907, 52865.087 24/12/15,17:36:34,06,09,1, 11.9,1,1, -4.504, 10512.956, 412.916, 52865.065 24/12/15,17:36:34,07,09,1, 11.9,1,1, -4.504, 10512.959, 412.937, 52865.088 24/12/15,17:36:34,08,09,1, 11.9,1,1, -4.504, 10512.962, 412.928, 52865.068 24/12/15,17:36:34,09,09,1, 11.9,1,1, -4.504, 10512.952, 412.933, 52865.150 24/12/15,17:36:34,10,09,1, 11.9,1,1, -4.504, 10512.964, 412.919, 52865.145 24/12/15,17:36:34,11,09,1, 11.9,1,1, -4.504, 10512.949, 412.916, 52865.101 24/12/15,17:36:34,12,09,1, 11.9,1,1, -4.504, 10512.981, 412.928, 52865.097 24/12/15,17:36:34,13,09,1, 11.9,1,1, -4.504, 10512.981, 412.930, 52865.043 24/12/15,17:36:34,14,09,1, 11.9,1,1, -4.504, 10513.004, 412.925, 52865.183 24/12/15,17:36:34,15,09,1, 11.9,1,1, -4.504, 10512.916, 412.909, 52865.034 24/12/15,17:36:34,16,09,1, 11.9,1,1, -4.504, 10512.947, 412.937, 52865.210 24/12/15,17:36:34,17,09,1, 11.9,1,1, -4.504, 10512.929, 412.921, 52865.225 24/12/15,17:36:34,18,09,1, 11.9,1,1, -4.504, 10512.954, 412.944, 52865.137 24/12/15,17:36:34,19,09,1, 11.9,1,1, -4.504, 10512.942, 412.923, 52865.122 24/12/15,17:36:35,00,09,1, 11.8,1,1, -4.506, 10512.941, 412.923, 52865.122 24/12/15,17:36:35,01,09,1, 11.8,1,1, -4.506, 10512.952, 412.911, 52865.055 24/12/15,17:36:35,02,09,1, 11.8,1,1, -4.506, 10512.954, 412.934, 52865.041 24/12/15,17:36:35,03,09,1, 11.8,1,1, -4.506, 10512.965, 412.916, 52865.058 24/12/15,17:36:35,04,09,1, 11.8,1,1, -4.506, 10512.933, 412.939, 52865.082 24/12/15,17:36:35,05,09,1, 11.8,1,1, -4.506, 10512.983, 412.942, 52865.073 24/12/15,17:36:35,06,09,1, 11.8,1,1, -4.506, 10512.965, 412.911, 52865.077 24/12/15,17:36:35,07,09,1, 11.8,1,1, -4.506, 10512.961, 412.932, 52865.106 24/12/15,17:36:35,08,09,1, 11.8,1,1, -4.506, 10512.959, 412.930, 52865.062 24/12/15,17:36:35,09,09,1, 11.8,1,1, -4.506, 10512.947, 412.942, 52865.127 24/12/15,17:36:35,10,09,1, 11.8,1,1, -4.506, 10512.939, 412.957, 52865.130 24/12/15,17:36:35,11,09,1, 11.8,1,1, -4.506, 10512.960, 412.947, 52865.032 24/12/15,17:36:35,12,09,1, 11.8,1,1, -4.506, 10512.942, 412.960, 52865.084 24/12/15,17:36:35,13,09,1, 11.8,1,1, -4.506, 10512.940, 412.964, 52865.159 24/12/15,17:36:35,14,09,1, 11.8,1,1, -4.506, 10512.934, 412.944, 52865.118 24/12/15,17:36:35,15,09,1, 11.8,1,1, -4.506, 10512.960, 412.945, 52865.034 24/12/15,17:36:35,16,09,1, 11.8,1,1, -4.506, 10512.940, 412.953, 52865.116 24/12/15,17:36:35,17,09,1, 11.8,1,1, -4.506, 10512.940, 412.972, 52865.183 24/12/15,17:36:35,18,09,1, 11.8,1,1, -4.506, 10512.971, 412.956, 52865.084 24/12/15,17:36:35,19,09,1, 11.8,1,1, -4.506, 10512.933, 412.967, 52865.089 24/12/15,17:36:36,00,07,1, 11.9,1,1, -4.502, 10512.933, 412.967, 52865.089 24/12/15,17:36:36,01,07,1, 11.9,1,1, -4.502, 10512.930, 412.940, 52865.139 24/12/15,17:36:36,02,07,1, 11.9,1,1, -4.502, 10512.977, 412.996, 52865.119 24/12/15,17:36:36,03,07,1, 11.9,1,1, -4.502, 10512.946, 412.983, 52865.139 24/12/15,17:36:36,04,07,1, 11.9,1,1, -4.502, 10512.951, 413.001, 52865.192 24/12/15,17:36:36,05,07,1, 11.9,1,1, -4.502, 10512.928, 412.977, 52865.106 24/12/15,17:36:36,06,07,1, 11.9,1,1, -4.502, 10512.952, 412.987, 52865.016 24/12/15,17:36:36,07,07,1, 11.9,1,1, -4.502, 10512.940, 412.983, 52865.075 24/12/15,17:36:36,08,07,1, 11.9,1,1, -4.502, 10512.921, 412.981, 52865.139 24/12/15,17:36:36,09,07,1, 11.9,1,1, -4.502, 10512.944, 412.987, 52865.014 24/12/15,17:36:36,10,07,1, 11.9,1,1, -4.502, 10512.941, 412.983, 52865.078 24/12/15,17:36:36,11,07,1, 11.9,1,1, -4.502, 10512.939, 412.992, 52865.189 24/12/15,17:36:36,12,07,1, 11.9,1,1, -4.502, 10512.939, 412.963, 52865.149 24/12/15,17:36:36,13,07,1, 11.9,1,1, -4.502, 10512.950, 412.985, 52865.113 24/12/15,17:36:36,14,07,1, 11.9,1,1, -4.502, 10512.937, 412.979, 52865.113 24/12/15,17:36:36,15,07,1, 11.9,1,1, -4.502, 10512.943, 413.006, 52865.163 24/12/15,17:36:36,16,07,1, 11.9,1,1, -4.502, 10512.933, 413.008, 52865.169 24/12/15,17:36:36,17,07,1, 11.9,1,1, -4.502, 10512.946, 412.975, 52865.074 24/12/15,17:36:36,18,07,1, 11.9,1,1, -4.502, 10512.950, 412.993, 52865.129 24/12/15,17:36:36,19,07,1, 11.9,1,1, -4.502, 10512.962, 412.995, 52865.133 24/12/15,17:36:37,00,09,1, 11.9,1,1, -4.509, 10512.958, 412.995, 52865.133 24/12/15,17:36:37,01,09,1, 11.9,1,1, -4.509, 10512.966, 413.008, 52865.086 24/12/15,17:36:37,02,09,1, 11.9,1,1, -4.509, 10512.932, 413.030, 52865.157 24/12/15,17:36:37,03,09,1, 11.9,1,1, -4.509, 10512.950, 412.995, 52865.166 24/12/15,17:36:37,04,09,1, 11.9,1,1, -4.509, 10512.926, 412.986, 52865.131 24/12/15,17:36:37,05,09,1, 11.9,1,1, -4.509, 10512.949, 413.013, 52865.113 24/12/15,17:36:37,06,09,1, 11.9,1,1, -4.509, 10512.929, 413.007, 52865.100 24/12/15,17:36:37,07,09,1, 11.9,1,1, -4.509, 10512.936, 413.021, 52865.116 24/12/15,17:36:37,08,09,1, 11.9,1,1, -4.509, 10512.957, 413.021, 52865.108 24/12/15,17:36:37,09,09,1, 11.9,1,1, -4.509, 10512.961, 413.026, 52865.076 24/12/15,17:36:37,10,09,1, 11.9,1,1, -4.509, 10512.938, 413.011, 52865.159 24/12/15,17:36:37,11,09,1, 11.9,1,1, -4.509, 10512.944, 413.022, 52865.124 24/12/15,17:36:37,12,09,1, 11.9,1,1, -4.509, 10512.938, 413.013, 52865.080 24/12/15,17:36:37,13,09,1, 11.9,1,1, -4.509, 10512.909, 413.021, 52865.106 24/12/15,17:36:37,14,09,1, 11.9,1,1, -4.509, 10512.948, 413.008, 52865.025 24/12/15,17:36:37,15,09,1, 11.9,1,1, -4.509, 10512.925, 413.025, 52865.077 24/12/15,17:36:37,16,09,1, 11.9,1,1, -4.509, 10512.959, 413.014, 52865.165 24/12/15,17:36:37,17,09,1, 11.9,1,1, -4.509, 10512.974, 413.032, 52865.151 24/12/15,17:36:37,18,09,1, 11.9,1,1, -4.509, 10512.954, 413.023, 52865.068 24/12/15,17:36:37,19,09,1, 11.9,1,1, -4.509, 10512.960, 413.028, 52865.079 24/12/15,17:36:38,00,09,1, 12.0,1,1, -4.504, 10512.958, 413.028, 52865.079 24/12/15,17:36:38,01,09,1, 12.0,1,1, -4.504, 10512.953, 413.063, 52865.195 24/12/15,17:36:38,02,09,1, 12.0,1,1, -4.504, 10512.934, 413.034, 52865.089 24/12/15,17:36:38,03,09,1, 12.0,1,1, -4.504, 10512.946, 413.040, 52865.179 24/12/15,17:36:38,04,09,1, 12.0,1,1, -4.504, 10512.936, 413.018, 52865.111 24/12/15,17:36:38,05,09,1, 12.0,1,1, -4.504, 10512.943, 413.012, 52865.064 24/12/15,17:36:38,06,09,1, 12.0,1,1, -4.504, 10512.969, 413.029, 52865.159 24/12/15,17:36:38,07,09,1, 12.0,1,1, -4.504, 10512.955, 413.050, 52865.117 24/12/15,17:36:38,08,09,1, 12.0,1,1, -4.504, 10512.984, 413.024, 52865.095 24/12/15,17:36:38,09,09,1, 12.0,1,1, -4.504, 10512.940, 413.046, 52865.097 24/12/15,17:36:38,10,09,1, 12.0,1,1, -4.504, 10512.980, 413.049, 52865.096 24/12/15,17:36:38,11,09,1, 12.0,1,1, -4.504, 10512.933, 413.047, 52865.153 24/12/15,17:36:38,12,09,1, 12.0,1,1, -4.504, 10512.965, 413.048, 52865.171 24/12/15,17:36:38,13,09,1, 12.0,1,1, -4.504, 10512.960, 413.055, 52865.106 24/12/15,17:36:38,14,09,1, 12.0,1,1, -4.504, 10512.950, 413.062, 52865.159 24/12/15,17:36:38,15,09,1, 12.0,1,1, -4.504, 10512.970, 413.012, 52865.135 24/12/15,17:36:38,16,09,1, 12.0,1,1, -4.504, 10512.928, 413.026, 52865.177 24/12/15,17:36:38,17,09,1, 12.0,1,1, -4.504, 10512.955, 413.023, 52865.132 24/12/15,17:36:38,18,09,1, 12.0,1,1, -4.504, 10512.943, 413.065, 52865.162 24/12/15,17:36:38,19,09,1, 12.0,1,1, -4.504, 10512.944, 413.048, 52865.086 24/12/15,17:36:39,00,08,1, 11.9,1,1, -4.502, 10512.941, 413.048, 52865.086 24/12/15,17:36:39,01,08,1, 11.9,1,1, -4.502, 10512.951, 413.048, 52865.148 24/12/15,17:36:39,02,08,1, 11.9,1,1, -4.502, 10512.955, 413.035, 52865.139 24/12/15,17:36:39,03,08,1, 11.9,1,1, -4.502, 10512.956, 413.038, 52865.128 24/12/15,17:36:39,04,08,1, 11.9,1,1, -4.502, 10512.945, 413.026, 52865.179 24/12/15,17:36:39,05,08,1, 11.9,1,1, -4.502, 10512.968, 413.055, 52865.154 24/12/15,17:36:39,06,08,1, 11.9,1,1, -4.502, 10512.949, 413.052, 52865.070 24/12/15,17:36:39,07,08,1, 11.9,1,1, -4.502, 10512.941, 413.047, 52865.194 24/12/15,17:36:39,08,08,1, 11.9,1,1, -4.502, 10512.935, 413.029, 52865.044 24/12/15,17:36:39,09,08,1, 11.9,1,1, -4.502, 10512.937, 413.037, 52865.081 24/12/15,17:36:39,10,08,1, 11.9,1,1, -4.502, 10512.946, 413.036, 52865.185 24/12/15,17:36:39,11,08,1, 11.9,1,1, -4.502, 10512.949, 413.046, 52865.111 24/12/15,17:36:39,12,08,1, 11.9,1,1, -4.502, 10512.955, 413.054, 52865.136 24/12/15,17:36:39,13,08,1, 11.9,1,1, -4.502, 10512.942, 413.033, 52865.102 24/12/15,17:36:39,14,08,1, 11.9,1,1, -4.502, 10512.930, 413.055, 52865.129 24/12/15,17:36:39,15,08,1, 11.9,1,1, -4.502, 10512.940, 413.036, 52865.126 24/12/15,17:36:39,16,08,1, 11.9,1,1, -4.502, 10512.941, 413.030, 52865.161 24/12/15,17:36:39,17,08,1, 11.9,1,1, -4.502, 10512.925, 413.058, 52865.118 24/12/15,17:36:39,18,08,1, 11.9,1,1, -4.502, 10512.946, 413.049, 52865.093 24/12/15,17:36:39,19,08,1, 11.9,1,1, -4.502, 10512.922, 413.046, 52865.123 24/12/15,17:36:40,00,09,1, 11.9,1,1, -4.509, 10512.916, 413.046, 52865.123 24/12/15,17:36:40,01,09,1, 11.9,1,1, -4.509, 10512.924, 413.062, 52865.148 24/12/15,17:36:40,02,09,1, 11.9,1,1, -4.509, 10512.948, 413.060, 52864.961 24/12/15,17:36:40,03,09,1, 11.9,1,1, -4.509, 10512.952, 413.051, 52865.057 24/12/15,17:36:40,04,09,1, 11.9,1,1, -4.509, 10512.950, 413.052, 52865.108 24/12/15,17:36:40,05,09,1, 11.9,1,1, -4.509, 10512.921, 413.063, 52865.151 24/12/15,17:36:40,06,09,1, 11.9,1,1, -4.509, 10512.951, 413.044, 52865.156 24/12/15,17:36:40,07,09,1, 11.9,1,1, -4.509, 10512.929, 413.052, 52865.154 24/12/15,17:36:40,08,09,1, 11.9,1,1, -4.509, 10512.927, 413.041, 52865.118 24/12/15,17:36:40,09,09,1, 11.9,1,1, -4.509, 10512.928, 413.048, 52865.129 24/12/15,17:36:40,10,09,1, 11.9,1,1, -4.509, 10512.952, 413.072, 52865.205 24/12/15,17:36:40,11,09,1, 11.9,1,1, -4.509, 10512.925, 413.070, 52865.104 24/12/15,17:36:40,12,09,1, 11.9,1,1, -4.509, 10512.946, 413.059, 52865.163 24/12/15,17:36:40,13,09,1, 11.9,1,1, -4.509, 10512.932, 413.066, 52865.153 24/12/15,17:36:40,14,09,1, 11.9,1,1, -4.509, 10512.914, 413.052, 52865.072 24/12/15,17:36:40,15,09,1, 11.9,1,1, -4.509, 10512.959, 413.090, 52865.170 24/12/15,17:36:40,16,09,1, 11.9,1,1, -4.509, 10512.958, 413.066, 52865.110 24/12/15,17:36:40,17,09,1, 11.9,1,1, -4.509, 10512.933, 413.057, 52865.089 24/12/15,17:36:40,18,09,1, 11.9,1,1, -4.509, 10512.969, 413.043, 52865.034 24/12/15,17:36:40,19,09,1, 11.9,1,1, -4.509, 10512.964, 413.045, 52865.139 24/12/15,17:36:41,00,09,1, 11.8,1,1, -4.510, 10512.958, 413.045, 52865.139 24/12/15,17:36:41,01,09,1, 11.8,1,1, -4.510, 10512.956, 413.021, 52865.099 24/12/15,17:36:41,02,09,1, 11.8,1,1, -4.510, 10512.937, 413.058, 52865.032 24/12/15,17:36:41,03,09,1, 11.8,1,1, -4.510, 10512.962, 413.048, 52865.133 24/12/15,17:36:41,04,09,1, 11.8,1,1, -4.510, 10512.967, 413.032, 52865.102 24/12/15,17:36:41,05,09,1, 11.8,1,1, -4.510, 10512.974, 413.027, 52865.106 24/12/15,17:36:41,06,09,1, 11.8,1,1, -4.510, 10512.920, 413.054, 52865.070 24/12/15,17:36:41,07,09,1, 11.8,1,1, -4.510, 10512.912, 413.046, 52865.218 24/12/15,17:36:41,08,09,1, 11.8,1,1, -4.510, 10512.924, 413.054, 52865.061 24/12/15,17:36:41,09,09,1, 11.8,1,1, -4.510, 10512.919, 413.041, 52865.149 24/12/15,17:36:41,10,09,1, 11.8,1,1, -4.510, 10512.936, 413.025, 52865.192 24/12/15,17:36:41,11,09,1, 11.8,1,1, -4.510, 10512.918, 413.041, 52865.109 24/12/15,17:36:41,12,09,1, 11.8,1,1, -4.510, 10512.932, 413.040, 52865.111 24/12/15,17:36:41,13,09,1, 11.8,1,1, -4.510, 10512.935, 413.015, 52865.100 24/12/15,17:36:41,14,09,1, 11.8,1,1, -4.510, 10512.930, 413.046, 52865.054 24/12/15,17:36:41,15,09,1, 11.8,1,1, -4.510, 10512.930, 413.028, 52865.169 24/12/15,17:36:41,16,09,1, 11.8,1,1, -4.510, 10512.933, 413.032, 52865.171 24/12/15,17:36:41,17,09,1, 11.8,1,1, -4.510, 10512.935, 413.045, 52865.087 24/12/15,17:36:41,18,09,1, 11.8,1,1, -4.510, 10512.922, 413.019, 52865.120 24/12/15,17:36:41,19,09,1, 11.8,1,1, -4.510, 10512.937, 413.006, 52865.137 24/12/15,17:36:42,00,09,1, 11.9,1,1, -4.503, 10512.933, 413.006, 52865.137 24/12/15,17:36:42,01,09,1, 11.9,1,1, -4.503, 10512.926, 413.015, 52865.108 24/12/15,17:36:42,02,09,1, 11.9,1,1, -4.503, 10512.902, 413.016, 52865.091 24/12/15,17:36:42,03,09,1, 11.9,1,1, -4.503, 10512.923, 413.009, 52865.053 24/12/15,17:36:42,04,09,1, 11.9,1,1, -4.503, 10512.925, 413.017, 52865.084 24/12/15,17:36:42,05,09,1, 11.9,1,1, -4.503, 10512.898, 413.031, 52865.149 24/12/15,17:36:42,06,09,1, 11.9,1,1, -4.503, 10512.935, 413.040, 52865.054 24/12/15,17:36:42,07,09,1, 11.9,1,1, -4.503, 10512.917, 413.005, 52865.053 24/12/15,17:36:42,08,09,1, 11.9,1,1, -4.503, 10512.920, 413.048, 52865.100 24/12/15,17:36:42,09,09,1, 11.9,1,1, -4.503, 10512.948, 413.018, 52865.102 24/12/15,17:36:42,10,09,1, 11.9,1,1, -4.503, 10512.919, 413.034, 52865.027 24/12/15,17:36:42,11,09,1, 11.9,1,1, -4.503, 10512.913, 413.015, 52865.159 24/12/15,17:36:42,12,09,1, 11.9,1,1, -4.503, 10512.925, 413.006, 52865.022 24/12/15,17:36:42,13,09,1, 11.9,1,1, -4.503, 10512.922, 412.997, 52865.069 24/12/15,17:36:42,14,09,1, 11.9,1,1, -4.503, 10512.926, 412.992, 52865.058 24/12/15,17:36:42,15,09,1, 11.9,1,1, -4.503, 10512.895, 412.988, 52865.095 24/12/15,17:36:42,16,09,1, 11.9,1,1, -4.503, 10512.893, 413.000, 52865.053 24/12/15,17:36:42,17,09,1, 11.9,1,1, -4.503, 10512.907, 412.997, 52865.096 24/12/15,17:36:42,18,09,1, 11.9,1,1, -4.503, 10512.900, 412.985, 52865.038 24/12/15,17:36:42,19,09,1, 11.9,1,1, -4.503, 10512.937, 412.997, 52865.027 24/12/15,17:36:43,00,09,1, 11.9,1,1, -4.504, 10512.933, 412.997, 52865.027 24/12/15,17:36:43,01,09,1, 11.9,1,1, -4.504, 10512.917, 413.003, 52865.135 24/12/15,17:36:43,02,09,1, 11.9,1,1, -4.504, 10512.907, 412.998, 52865.096 24/12/15,17:36:43,03,09,1, 11.9,1,1, -4.504, 10512.914, 413.003, 52865.079 24/12/15,17:36:43,04,09,1, 11.9,1,1, -4.504, 10512.907, 412.967, 52865.130 24/12/15,17:36:43,05,09,1, 11.9,1,1, -4.504, 10512.921, 412.980, 52865.095 24/12/15,17:36:43,06,09,1, 11.9,1,1, -4.504, 10512.898, 413.003, 52865.046 24/12/15,17:36:43,07,09,1, 11.9,1,1, -4.504, 10512.914, 413.012, 52865.156 24/12/15,17:36:43,08,09,1, 11.9,1,1, -4.504, 10512.924, 413.008, 52865.115 24/12/15,17:36:43,09,09,1, 11.9,1,1, -4.504, 10512.914, 413.005, 52865.129 24/12/15,17:36:43,10,09,1, 11.9,1,1, -4.504, 10512.928, 412.986, 52865.066 24/12/15,17:36:43,11,09,1, 11.9,1,1, -4.504, 10512.905, 412.983, 52865.125 24/12/15,17:36:43,12,09,1, 11.9,1,1, -4.504, 10512.911, 413.014, 52865.090 24/12/15,17:36:43,13,09,1, 11.9,1,1, -4.504, 10512.901, 413.016, 52865.147 24/12/15,17:36:43,14,09,1, 11.9,1,1, -4.504, 10512.891, 413.006, 52865.097 24/12/15,17:36:43,15,09,1, 11.9,1,1, -4.504, 10512.915, 412.987, 52865.067 24/12/15,17:36:43,16,09,1, 11.9,1,1, -4.504, 10512.906, 412.977, 52865.021 24/12/15,17:36:43,17,09,1, 11.9,1,1, -4.504, 10512.906, 412.959, 52865.088 24/12/15,17:36:43,18,09,1, 11.9,1,1, -4.504, 10512.898, 412.961, 52865.110 24/12/15,17:36:43,19,09,1, 11.9,1,1, -4.504, 10512.921, 412.979, 52865.063 24/12/15,17:36:44,00,09,1, 11.9,1,1, -4.508, 10512.916, 412.979, 52865.063 24/12/15,17:36:44,01,09,1, 11.9,1,1, -4.508, 10512.902, 412.973, 52865.085 24/12/15,17:36:44,02,09,1, 11.9,1,1, -4.508, 10512.889, 412.980, 52865.134 24/12/15,17:36:44,03,09,1, 11.9,1,1, -4.508, 10512.885, 412.975, 52865.145 24/12/15,17:36:44,04,09,1, 11.9,1,1, -4.508, 10512.922, 412.971, 52865.106 24/12/15,17:36:44,05,09,1, 11.9,1,1, -4.508, 10512.901, 412.988, 52865.090 24/12/15,17:36:44,06,09,1, 11.9,1,1, -4.508, 10512.881, 412.997, 52865.071 24/12/15,17:36:44,07,09,1, 11.9,1,1, -4.508, 10512.896, 412.990, 52865.070 24/12/15,17:36:44,08,09,1, 11.9,1,1, -4.508, 10512.894, 412.991, 52865.081 24/12/15,17:36:44,09,09,1, 11.9,1,1, -4.508, 10512.884, 412.976, 52865.106 24/12/15,17:36:44,10,09,1, 11.9,1,1, -4.508, 10512.897, 412.945, 52865.059 24/12/15,17:36:44,11,09,1, 11.9,1,1, -4.508, 10512.904, 412.961, 52865.053 24/12/15,17:36:44,12,09,1, 11.9,1,1, -4.508, 10512.911, 412.982, 52865.116 24/12/15,17:36:44,13,09,1, 11.9,1,1, -4.508, 10512.907, 412.987, 52865.101 24/12/15,17:36:44,14,09,1, 11.9,1,1, -4.508, 10512.903, 412.958, 52865.114 24/12/15,17:36:44,15,09,1, 11.9,1,1, -4.508, 10512.913, 412.930, 52865.085 24/12/15,17:36:44,16,09,1, 11.9,1,1, -4.508, 10512.892, 412.961, 52865.076 24/12/15,17:36:44,17,09,1, 11.9,1,1, -4.508, 10512.899, 412.982, 52865.062 24/12/15,17:36:44,18,09,1, 11.9,1,1, -4.508, 10512.905, 412.980, 52865.052 24/12/15,17:36:44,19,09,1, 11.9,1,1, -4.508, 10512.900, 412.979, 52865.162 24/12/15,17:36:45,00,09,1, 11.9,1,1, -4.506, 10512.899, 412.979, 52865.162 24/12/15,17:36:45,01,09,1, 11.9,1,1, -4.506, 10512.861, 412.966, 52865.072 24/12/15,17:36:45,02,09,1, 11.9,1,1, -4.506, 10512.878, 412.942, 52865.137 24/12/15,17:36:45,03,09,1, 11.9,1,1, -4.506, 10512.874, 412.949, 52865.091 24/12/15,17:36:45,04,09,1, 11.9,1,1, -4.506, 10512.874, 412.951, 52865.050 24/12/15,17:36:45,05,09,1, 11.9,1,1, -4.506, 10512.902, 412.950, 52865.122 24/12/15,17:36:45,06,09,1, 11.9,1,1, -4.506, 10512.887, 412.963, 52865.122 24/12/15,17:36:45,07,09,1, 11.9,1,1, -4.506, 10512.866, 412.963, 52865.015 24/12/15,17:36:45,08,09,1, 11.9,1,1, -4.506, 10512.884, 412.949, 52865.036 24/12/15,17:36:45,09,09,1, 11.9,1,1, -4.506, 10512.871, 412.965, 52865.074 24/12/15,17:36:45,10,09,1, 11.9,1,1, -4.506, 10512.880, 412.963, 52865.106 24/12/15,17:36:45,11,09,1, 11.9,1,1, -4.506, 10512.882, 412.959, 52865.033 24/12/15,17:36:45,12,09,1, 11.9,1,1, -4.506, 10512.896, 412.968, 52865.116 24/12/15,17:36:45,13,09,1, 11.9,1,1, -4.506, 10512.900, 412.961, 52865.076 24/12/15,17:36:45,14,09,1, 11.9,1,1, -4.506, 10512.907, 412.939, 52865.114 24/12/15,17:36:45,15,09,1, 11.9,1,1, -4.506, 10512.871, 412.970, 52865.068 24/12/15,17:36:45,16,09,1, 11.9,1,1, -4.506, 10512.862, 412.965, 52865.102 24/12/15,17:36:45,17,09,1, 11.9,1,1, -4.506, 10512.896, 412.979, 52864.996 24/12/15,17:36:45,18,09,1, 11.9,1,1, -4.506, 10512.890, 412.956, 52865.108 24/12/15,17:36:45,19,09,1, 11.9,1,1, -4.506, 10512.880, 412.960, 52865.186 24/12/15,17:36:46,00,08,1, 11.9,1,1, -4.505, 10512.874, 412.960, 52865.186 24/12/15,17:36:46,01,08,1, 11.9,1,1, -4.505, 10512.872, 412.933, 52865.063 24/12/15,17:36:46,02,08,1, 11.9,1,1, -4.505, 10512.877, 412.928, 52865.018 24/12/15,17:36:46,03,08,1, 11.9,1,1, -4.505, 10512.863, 412.953, 52865.094 24/12/15,17:36:46,04,08,1, 11.9,1,1, -4.505, 10512.868, 412.953, 52865.092 24/12/15,17:36:46,05,08,1, 11.9,1,1, -4.505, 10512.875, 412.965, 52865.136 24/12/15,17:36:46,06,08,1, 11.9,1,1, -4.505, 10512.881, 412.933, 52865.058 24/12/15,17:36:46,07,08,1, 11.9,1,1, -4.505, 10512.881, 412.941, 52865.096 24/12/15,17:36:46,08,08,1, 11.9,1,1, -4.505, 10512.873, 412.943, 52865.064 24/12/15,17:36:46,09,08,1, 11.9,1,1, -4.505, 10512.900, 412.944, 52865.187 24/12/15,17:36:46,10,08,1, 11.9,1,1, -4.505, 10512.867, 412.949, 52865.128 24/12/15,17:36:46,11,08,1, 11.9,1,1, -4.505, 10512.859, 412.943, 52865.170 24/12/15,17:36:46,12,08,1, 11.9,1,1, -4.505, 10512.884, 412.947, 52865.036 24/12/15,17:36:46,13,08,1, 11.9,1,1, -4.505, 10512.882, 412.967, 52865.138 24/12/15,17:36:46,14,08,1, 11.9,1,1, -4.505, 10512.896, 412.940, 52865.110 24/12/15,17:36:46,15,08,1, 11.9,1,1, -4.505, 10512.890, 412.994, 52865.167 24/12/15,17:36:46,16,08,1, 11.9,1,1, -4.505, 10512.867, 412.968, 52865.078 24/12/15,17:36:46,17,08,1, 11.9,1,1, -4.505, 10512.885, 412.968, 52865.158 24/12/15,17:36:46,18,08,1, 11.9,1,1, -4.505, 10512.902, 412.969, 52865.185 24/12/15,17:36:46,19,08,1, 11.9,1,1, -4.505, 10512.890, 412.957, 52865.142 24/12/15,17:36:47,00,09,1, 11.9,1,1, -4.508, 10512.882, 412.957, 52865.142 24/12/15,17:36:47,01,09,1, 11.9,1,1, -4.508, 10512.909, 412.934, 52865.095 24/12/15,17:36:47,02,09,1, 11.9,1,1, -4.508, 10512.910, 412.964, 52865.127 24/12/15,17:36:47,03,09,1, 11.9,1,1, -4.508, 10512.894, 412.978, 52865.160 24/12/15,17:36:47,04,09,1, 11.9,1,1, -4.508, 10512.908, 412.974, 52865.036 24/12/15,17:36:47,05,09,1, 11.9,1,1, -4.508, 10512.897, 412.958, 52865.072 24/12/15,17:36:47,06,09,1, 11.9,1,1, -4.508, 10512.897, 412.941, 52865.017 24/12/15,17:36:47,07,09,1, 11.9,1,1, -4.508, 10512.895, 412.944, 52865.154 24/12/15,17:36:47,08,09,1, 11.9,1,1, -4.508, 10512.901, 412.945, 52865.145 24/12/15,17:36:47,09,09,1, 11.9,1,1, -4.508, 10512.890, 412.962, 52865.131 24/12/15,17:36:47,10,09,1, 11.9,1,1, -4.508, 10512.869, 412.957, 52865.113 24/12/15,17:36:47,11,09,1, 11.9,1,1, -4.508, 10512.859, 412.951, 52865.031 24/12/15,17:36:47,12,09,1, 11.9,1,1, -4.508, 10512.884, 412.946, 52865.056 24/12/15,17:36:47,13,09,1, 11.9,1,1, -4.508, 10512.862, 412.943, 52865.063 24/12/15,17:36:47,14,09,1, 11.9,1,1, -4.508, 10512.870, 412.958, 52865.100 24/12/15,17:36:47,15,09,1, 11.9,1,1, -4.508, 10512.862, 412.970, 52865.062 24/12/15,17:36:47,16,09,1, 11.9,1,1, -4.508, 10512.885, 412.957, 52865.080 24/12/15,17:36:47,17,09,1, 11.9,1,1, -4.508, 10512.885, 412.976, 52865.051 24/12/15,17:36:47,18,09,1, 11.9,1,1, -4.508, 10512.866, 412.964, 52865.123 24/12/15,17:36:47,19,09,1, 11.9,1,1, -4.508, 10512.857, 412.958, 52865.130 24/12/15,17:36:48,00,09,1, 12.0,1,1, -4.507, 10512.849, 412.958, 52865.130 24/12/15,17:36:48,01,09,1, 12.0,1,1, -4.507, 10512.864, 412.971, 52865.070 24/12/15,17:36:48,02,09,1, 12.0,1,1, -4.507, 10512.872, 412.970, 52865.060 24/12/15,17:36:48,03,09,1, 12.0,1,1, -4.507, 10512.875, 412.962, 52865.116 24/12/15,17:36:48,04,09,1, 12.0,1,1, -4.507, 10512.885, 412.970, 52865.051 24/12/15,17:36:48,05,09,1, 12.0,1,1, -4.507, 10512.890, 412.966, 52865.100 24/12/15,17:36:48,06,09,1, 12.0,1,1, -4.507, 10512.878, 412.945, 52865.080 24/12/15,17:36:48,07,09,1, 12.0,1,1, -4.507, 10512.867, 412.979, 52865.160 24/12/15,17:36:48,08,09,1, 12.0,1,1, -4.507, 10512.886, 412.978, 52865.080 24/12/15,17:36:48,09,09,1, 12.0,1,1, -4.507, 10512.884, 412.979, 52865.044 24/12/15,17:36:48,10,09,1, 12.0,1,1, -4.507, 10512.883, 412.990, 52865.119 24/12/15,17:36:48,11,09,1, 12.0,1,1, -4.507, 10512.878, 412.979, 52865.056 24/12/15,17:36:48,12,09,1, 12.0,1,1, -4.507, 10512.882, 412.972, 52865.070 24/12/15,17:36:48,13,09,1, 12.0,1,1, -4.507, 10512.873, 412.989, 52865.069 24/12/15,17:36:48,14,09,1, 12.0,1,1, -4.507, 10512.868, 412.996, 52865.103 24/12/15,17:36:48,15,09,1, 12.0,1,1, -4.507, 10512.875, 413.008, 52865.107 24/12/15,17:36:48,16,09,1, 12.0,1,1, -4.507, 10512.885, 412.991, 52865.090 24/12/15,17:36:48,17,09,1, 12.0,1,1, -4.507, 10512.874, 412.997, 52865.113 24/12/15,17:36:48,18,09,1, 12.0,1,1, -4.507, 10512.894, 412.966, 52865.081 24/12/15,17:36:48,19,09,1, 12.0,1,1, -4.507, 10512.834, 412.994, 52865.305 24/12/15,17:36:49,00,08,1, 11.9,1,1, -4.505, 10512.832, 412.994, 52865.305 24/12/15,17:36:49,01,08,1, 11.9,1,1, -4.505, 10512.897, 412.973, 52865.056 24/12/15,17:36:49,02,08,1, 11.9,1,1, -4.505, 10512.882, 412.995, 52865.179 24/12/15,17:36:49,03,08,1, 11.9,1,1, -4.505, 10512.871, 412.987, 52865.229 24/12/15,17:36:49,04,08,1, 11.9,1,1, -4.505, 10512.880, 412.964, 52865.145 24/12/15,17:36:49,05,08,1, 11.9,1,1, -4.505, 10512.845, 412.980, 52865.125 24/12/15,17:36:49,06,08,1, 11.9,1,1, -4.505, 10512.874, 412.983, 52865.122 24/12/15,17:36:49,07,08,1, 11.9,1,1, -4.505, 10512.885, 412.991, 52865.068 24/12/15,17:36:49,08,08,1, 11.9,1,1, -4.505, 10512.880, 412.973, 52865.045 24/12/15,17:36:49,09,08,1, 11.9,1,1, -4.505, 10512.891, 413.004, 52865.124 24/12/15,17:36:49,10,08,1, 11.9,1,1, -4.505, 10512.856, 412.988, 52865.056 24/12/15,17:36:49,11,08,1, 11.9,1,1, -4.505, 10512.891, 412.992, 52865.127 24/12/15,17:36:49,12,08,1, 11.9,1,1, -4.505, 10512.890, 412.973, 52865.014 24/12/15,17:36:49,13,08,1, 11.9,1,1, -4.505, 10512.887, 412.994, 52865.129 24/12/15,17:36:49,14,08,1, 11.9,1,1, -4.505, 10512.892, 413.010, 52865.084 24/12/15,17:36:49,15,08,1, 11.9,1,1, -4.505, 10512.901, 412.997, 52865.080 24/12/15,17:36:49,16,08,1, 11.9,1,1, -4.505, 10512.887, 413.000, 52865.155 24/12/15,17:36:49,17,08,1, 11.9,1,1, -4.505, 10512.926, 413.001, 52865.096 24/12/15,17:36:49,18,08,1, 11.9,1,1, -4.505, 10512.881, 412.998, 52864.976 24/12/15,17:36:49,19,08,1, 11.9,1,1, -4.505, 10512.890, 413.008, 52865.108 24/12/15,17:36:50,00,09,1, 11.9,1,1, -4.505, 10512.882, 413.008, 52865.108 24/12/15,17:36:50,01,09,1, 11.9,1,1, -4.505, 10512.889, 413.008, 52865.108 24/12/15,17:36:50,02,09,1, 11.9,1,1, -4.505, 10512.914, 413.022, 52865.160 24/12/15,17:36:50,03,09,1, 11.9,1,1, -4.505, 10512.903, 413.015, 52865.086 24/12/15,17:36:50,04,09,1, 11.9,1,1, -4.505, 10512.891, 413.026, 52865.093 24/12/15,17:36:50,05,09,1, 11.9,1,1, -4.505, 10512.913, 413.025, 52865.143 24/12/15,17:36:50,06,09,1, 11.9,1,1, -4.505, 10512.876, 413.023, 52865.078 24/12/15,17:36:50,07,09,1, 11.9,1,1, -4.505, 10512.892, 413.010, 52865.008 24/12/15,17:36:50,08,09,1, 11.9,1,1, -4.505, 10512.897, 413.034, 52865.026 24/12/15,17:36:50,09,09,1, 11.9,1,1, -4.505, 10512.907, 413.017, 52865.020 24/12/15,17:36:50,10,09,1, 11.9,1,1, -4.505, 10512.905, 413.020, 52865.020 24/12/15,17:36:50,11,09,1, 11.9,1,1, -4.505, 10512.891, 413.029, 52865.019 24/12/15,17:36:50,12,09,1, 11.9,1,1, -4.505, 10512.917, 413.037, 52865.153 24/12/15,17:36:50,13,09,1, 11.9,1,1, -4.505, 10512.911, 413.047, 52865.135 24/12/15,17:36:50,14,09,1, 11.9,1,1, -4.505, 10512.917, 413.036, 52865.139 24/12/15,17:36:50,15,09,1, 11.9,1,1, -4.505, 10512.943, 413.047, 52865.082 24/12/15,17:36:50,16,09,1, 11.9,1,1, -4.505, 10512.910, 413.039, 52865.090 24/12/15,17:36:50,17,09,1, 11.9,1,1, -4.505, 10512.911, 413.038, 52865.114 24/12/15,17:36:50,18,09,1, 11.9,1,1, -4.505, 10512.927, 413.065, 52865.166 24/12/15,17:36:50,19,09,1, 11.9,1,1, -4.505, 10512.938, 413.032, 52865.119 24/12/15,17:36:51,00,10,1, 11.9,1,1, -4.508, 10512.933, 413.032, 52865.119 24/12/15,17:36:51,01,10,1, 11.9,1,1, -4.508, 10512.906, 413.052, 52865.111 24/12/15,17:36:51,02,10,1, 11.9,1,1, -4.508, 10512.906, 413.050, 52865.101 24/12/15,17:36:51,03,10,1, 11.9,1,1, -4.508, 10512.907, 413.038, 52865.048 24/12/15,17:36:51,04,10,1, 11.9,1,1, -4.508, 10512.907, 413.064, 52865.061 24/12/15,17:36:51,05,10,1, 11.9,1,1, -4.508, 10512.932, 413.054, 52865.112 24/12/15,17:36:51,06,10,1, 11.9,1,1, -4.508, 10512.916, 413.068, 52865.090 24/12/15,17:36:51,07,10,1, 11.9,1,1, -4.508, 10512.923, 413.069, 52865.120 24/12/15,17:36:51,08,10,1, 11.9,1,1, -4.508, 10512.938, 413.044, 52865.084 24/12/15,17:36:51,09,10,1, 11.9,1,1, -4.508, 10512.928, 413.071, 52865.146 24/12/15,17:36:51,10,10,1, 11.9,1,1, -4.508, 10512.932, 413.048, 52865.089 24/12/15,17:36:51,11,10,1, 11.9,1,1, -4.508, 10512.926, 413.059, 52865.083 24/12/15,17:36:51,12,10,1, 11.9,1,1, -4.508, 10512.918, 413.083, 52865.110 24/12/15,17:36:51,13,10,1, 11.9,1,1, -4.508, 10512.923, 413.096, 52865.149 24/12/15,17:36:51,14,10,1, 11.9,1,1, -4.508, 10512.951, 413.093, 52865.058 24/12/15,17:36:51,15,10,1, 11.9,1,1, -4.508, 10512.916, 413.081, 52865.106 24/12/15,17:36:51,16,10,1, 11.9,1,1, -4.508, 10512.925, 413.085, 52865.051 24/12/15,17:36:51,17,10,1, 11.9,1,1, -4.508, 10512.910, 413.095, 52865.061 24/12/15,17:36:51,18,10,1, 11.9,1,1, -4.508, 10512.941, 413.078, 52865.113 24/12/15,17:36:51,19,10,1, 11.9,1,1, -4.508, 10512.917, 413.107, 52865.045 24/12/15,17:36:52,00,10,1, 11.9,1,1, -4.506, 10512.916, 413.107, 52865.045 24/12/15,17:36:52,01,10,1, 11.9,1,1, -4.506, 10512.916, 413.105, 52865.095 24/12/15,17:36:52,02,10,1, 11.9,1,1, -4.506, 10512.930, 413.105, 52865.142 24/12/15,17:36:52,03,10,1, 11.9,1,1, -4.506, 10512.915, 413.090, 52865.111 24/12/15,17:36:52,04,10,1, 11.9,1,1, -4.506, 10512.942, 413.101, 52865.064 24/12/15,17:36:52,05,10,1, 11.9,1,1, -4.506, 10512.928, 413.116, 52865.055 24/12/15,17:36:52,06,10,1, 11.9,1,1, -4.506, 10512.939, 413.104, 52865.051 24/12/15,17:36:52,07,10,1, 11.9,1,1, -4.506, 10512.926, 413.121, 52865.056 24/12/15,17:36:52,08,10,1, 11.9,1,1, -4.506, 10512.949, 413.115, 52865.090 24/12/15,17:36:52,09,10,1, 11.9,1,1, -4.506, 10512.937, 413.106, 52865.017 24/12/15,17:36:52,10,10,1, 11.9,1,1, -4.506, 10512.935, 413.109, 52865.159 24/12/15,17:36:52,11,10,1, 11.9,1,1, -4.506, 10512.934, 413.131, 52865.072 24/12/15,17:36:52,12,10,1, 11.9,1,1, -4.506, 10512.945, 413.145, 52864.998 24/12/15,17:36:52,13,10,1, 11.9,1,1, -4.506, 10512.948, 413.140, 52865.091 24/12/15,17:36:52,14,10,1, 11.9,1,1, -4.506, 10512.951, 413.119, 52865.083 24/12/15,17:36:52,15,10,1, 11.9,1,1, -4.506, 10512.966, 413.144, 52865.106 24/12/15,17:36:52,16,10,1, 11.9,1,1, -4.506, 10512.935, 413.107, 52865.056 24/12/15,17:36:52,17,10,1, 11.9,1,1, -4.506, 10512.931, 413.104, 52865.034 24/12/15,17:36:52,18,10,1, 11.9,1,1, -4.506, 10512.945, 413.137, 52865.065 24/12/15,17:36:52,19,10,1, 11.9,1,1, -4.506, 10512.958, 413.144, 52865.134 24/12/15,17:36:53,00,10,1, 11.9,1,1, -4.507, 10512.958, 413.144, 52865.134 24/12/15,17:36:53,01,10,1, 11.9,1,1, -4.507, 10512.943, 413.118, 52865.084 24/12/15,17:36:53,02,10,1, 11.9,1,1, -4.507, 10512.942, 413.131, 52865.118 24/12/15,17:36:53,03,10,1, 11.9,1,1, -4.507, 10512.962, 413.147, 52865.124 24/12/15,17:36:53,04,10,1, 11.9,1,1, -4.507, 10512.924, 413.131, 52865.111 24/12/15,17:36:53,05,10,1, 11.9,1,1, -4.507, 10512.940, 413.138, 52865.105 24/12/15,17:36:53,06,10,1, 11.9,1,1, -4.507, 10512.969, 413.137, 52865.150 24/12/15,17:36:53,07,10,1, 11.9,1,1, -4.507, 10512.943, 413.157, 52865.095 24/12/15,17:36:53,08,10,1, 11.9,1,1, -4.507, 10512.943, 413.159, 52865.122 24/12/15,17:36:53,09,10,1, 11.9,1,1, -4.507, 10512.946, 413.145, 52865.062 24/12/15,17:36:53,10,10,1, 11.9,1,1, -4.507, 10512.942, 413.148, 52865.129 24/12/15,17:36:53,11,10,1, 11.9,1,1, -4.507, 10512.939, 413.164, 52865.140 24/12/15,17:36:53,12,10,1, 11.9,1,1, -4.507, 10512.952, 413.182, 52865.112 24/12/15,17:36:53,13,10,1, 11.9,1,1, -4.507, 10512.946, 413.155, 52865.113 24/12/15,17:36:53,14,10,1, 11.9,1,1, -4.507, 10512.938, 413.170, 52865.133 24/12/15,17:36:53,15,10,1, 11.9,1,1, -4.507, 10512.939, 413.173, 52865.091 24/12/15,17:36:53,16,10,1, 11.9,1,1, -4.507, 10512.940, 413.152, 52865.078 24/12/15,17:36:53,17,10,1, 11.9,1,1, -4.507, 10512.951, 413.158, 52865.140 24/12/15,17:36:53,18,10,1, 11.9,1,1, -4.507, 10512.946, 413.161, 52865.077 24/12/15,17:36:53,19,10,1, 11.9,1,1, -4.507, 10512.943, 413.175, 52865.070 24/12/15,17:36:54,00,10,1, 11.9,1,1, -4.507, 10512.941, 413.175, 52865.070 24/12/15,17:36:54,01,10,1, 11.9,1,1, -4.507, 10512.937, 413.150, 52865.047 24/12/15,17:36:54,02,10,1, 11.9,1,1, -4.507, 10512.933, 413.155, 52865.130 24/12/15,17:36:54,03,10,1, 11.9,1,1, -4.507, 10512.921, 413.166, 52865.130 24/12/15,17:36:54,04,10,1, 11.9,1,1, -4.507, 10512.949, 413.174, 52865.199 24/12/15,17:36:54,05,10,1, 11.9,1,1, -4.507, 10512.951, 413.174, 52865.113 24/12/15,17:36:54,06,10,1, 11.9,1,1, -4.507, 10512.969, 413.183, 52865.124 24/12/15,17:36:54,07,10,1, 11.9,1,1, -4.507, 10512.959, 413.162, 52865.151 24/12/15,17:36:54,08,10,1, 11.9,1,1, -4.507, 10512.976, 413.156, 52864.988 24/12/15,17:36:54,09,10,1, 11.9,1,1, -4.507, 10512.950, 413.170, 52865.039 24/12/15,17:36:54,10,10,1, 11.9,1,1, -4.507, 10512.938, 413.164, 52865.055 24/12/15,17:36:54,11,10,1, 11.9,1,1, -4.507, 10512.952, 413.176, 52865.054 24/12/15,17:36:54,12,10,1, 11.9,1,1, -4.507, 10512.927, 413.195, 52865.103 24/12/15,17:36:54,13,10,1, 11.9,1,1, -4.507, 10512.976, 413.188, 52865.136 24/12/15,17:36:54,14,10,1, 11.9,1,1, -4.507, 10512.934, 413.199, 52865.141 24/12/15,17:36:54,15,10,1, 11.9,1,1, -4.507, 10512.944, 413.188, 52865.083 24/12/15,17:36:54,16,10,1, 11.9,1,1, -4.507, 10512.947, 413.203, 52865.076 24/12/15,17:36:54,17,10,1, 11.9,1,1, -4.507, 10512.928, 413.208, 52865.170 24/12/15,17:36:54,18,10,1, 11.9,1,1, -4.507, 10512.936, 413.210, 52865.198 24/12/15,17:36:54,19,10,1, 11.9,1,1, -4.507, 10512.951, 413.190, 52865.144 24/12/15,17:36:55,00,09,1, 11.9,1,1, -4.507, 10512.949, 413.190, 52865.144 24/12/15,17:36:55,01,09,1, 11.9,1,1, -4.507, 10512.946, 413.200, 52865.112 24/12/15,17:36:55,02,09,1, 11.9,1,1, -4.507, 10512.938, 413.183, 52865.063 24/12/15,17:36:55,03,09,1, 11.9,1,1, -4.507, 10512.918, 413.169, 52865.134 24/12/15,17:36:55,04,09,1, 11.9,1,1, -4.507, 10512.964, 413.215, 52865.098 24/12/15,17:36:55,05,09,1, 11.9,1,1, -4.507, 10512.942, 413.208, 52865.045 24/12/15,17:36:55,06,09,1, 11.9,1,1, -4.507, 10512.922, 413.195, 52865.120 24/12/15,17:36:55,07,09,1, 11.9,1,1, -4.507, 10512.951, 413.215, 52865.152 24/12/15,17:36:55,08,09,1, 11.9,1,1, -4.507, 10512.920, 413.204, 52865.097 24/12/15,17:36:55,09,09,1, 11.9,1,1, -4.507, 10512.936, 413.217, 52865.067 24/12/15,17:36:55,10,09,1, 11.9,1,1, -4.507, 10512.930, 413.222, 52865.110 24/12/15,17:36:55,11,09,1, 11.9,1,1, -4.507, 10512.928, 413.210, 52865.093 24/12/15,17:36:55,12,09,1, 11.9,1,1, -4.507, 10512.938, 413.206, 52865.152 24/12/15,17:36:55,13,09,1, 11.9,1,1, -4.507, 10512.911, 413.216, 52865.078 24/12/15,17:36:55,14,09,1, 11.9,1,1, -4.507, 10512.906, 413.206, 52865.008 24/12/15,17:36:55,15,09,1, 11.9,1,1, -4.507, 10512.895, 413.196, 52865.059 24/12/15,17:36:55,16,09,1, 11.9,1,1, -4.507, 10512.921, 413.229, 52865.102 24/12/15,17:36:55,17,09,1, 11.9,1,1, -4.507, 10512.913, 413.216, 52865.047 24/12/15,17:36:55,18,09,1, 11.9,1,1, -4.507, 10512.923, 413.220, 52865.151 24/12/15,17:36:55,19,09,1, 11.9,1,1, -4.507, 10512.930, 413.240, 52865.148 24/12/15,17:36:56,00,09,1, 11.9,1,1, -4.505, 10512.924, 413.240, 52865.148 24/12/15,17:36:56,01,09,1, 11.9,1,1, -4.505, 10512.919, 413.232, 52865.075 24/12/15,17:36:56,02,09,1, 11.9,1,1, -4.505, 10512.899, 413.205, 52865.016 24/12/15,17:36:56,03,09,1, 11.9,1,1, -4.505, 10512.924, 413.228, 52865.105 24/12/15,17:36:56,04,09,1, 11.9,1,1, -4.505, 10512.919, 413.216, 52865.021 24/12/15,17:36:56,05,09,1, 11.9,1,1, -4.505, 10512.917, 413.218, 52865.094 24/12/15,17:36:56,06,09,1, 11.9,1,1, -4.505, 10512.938, 413.187, 52865.052 24/12/15,17:36:56,07,09,1, 11.9,1,1, -4.505, 10512.904, 413.218, 52865.129 24/12/15,17:36:56,08,09,1, 11.9,1,1, -4.505, 10512.909, 413.234, 52865.095 24/12/15,17:36:56,09,09,1, 11.9,1,1, -4.505, 10512.913, 413.210, 52865.154 24/12/15,17:36:56,10,09,1, 11.9,1,1, -4.505, 10512.927, 413.222, 52865.078 24/12/15,17:36:56,11,09,1, 11.9,1,1, -4.505, 10512.918, 413.220, 52865.156 24/12/15,17:36:56,12,09,1, 11.9,1,1, -4.505, 10512.918, 413.223, 52865.088 24/12/15,17:36:56,13,09,1, 11.9,1,1, -4.505, 10512.908, 413.217, 52865.106 24/12/15,17:36:56,14,09,1, 11.9,1,1, -4.505, 10512.904, 413.197, 52865.031 24/12/15,17:36:56,15,09,1, 11.9,1,1, -4.505, 10512.898, 413.214, 52865.039 24/12/15,17:36:56,16,09,1, 11.9,1,1, -4.505, 10512.895, 413.217, 52865.082 24/12/15,17:36:56,17,09,1, 11.9,1,1, -4.505, 10512.887, 413.230, 52865.100 24/12/15,17:36:56,18,09,1, 11.9,1,1, -4.505, 10512.904, 413.217, 52865.102 24/12/15,17:36:56,19,09,1, 11.9,1,1, -4.505, 10512.903, 413.233, 52865.096 24/12/15,17:36:57,00,09,1, 11.9,1,1, -4.506, 10512.899, 413.233, 52865.096 24/12/15,17:36:57,01,09,1, 11.9,1,1, -4.506, 10512.905, 413.215, 52865.034 24/12/15,17:36:57,02,09,1, 11.9,1,1, -4.506, 10512.865, 413.259, 52865.161 24/12/15,17:36:57,03,09,1, 11.9,1,1, -4.506, 10512.886, 413.239, 52865.124 24/12/15,17:36:57,04,09,1, 11.9,1,1, -4.506, 10512.871, 413.239, 52865.156 24/12/15,17:36:57,05,09,1, 11.9,1,1, -4.506, 10512.880, 413.259, 52865.102 24/12/15,17:36:57,06,09,1, 11.9,1,1, -4.506, 10512.870, 413.236, 52865.105 24/12/15,17:36:57,07,09,1, 11.9,1,1, -4.506, 10512.882, 413.246, 52865.063 24/12/15,17:36:57,08,09,1, 11.9,1,1, -4.506, 10512.865, 413.261, 52865.159 24/12/15,17:36:57,09,09,1, 11.9,1,1, -4.506, 10512.847, 413.244, 52865.125 24/12/15,17:36:57,10,09,1, 11.9,1,1, -4.506, 10512.882, 413.240, 52865.098 24/12/15,17:36:57,11,09,1, 11.9,1,1, -4.506, 10512.865, 413.254, 52865.140 24/12/15,17:36:57,12,09,1, 11.9,1,1, -4.506, 10512.865, 413.267, 52865.139 24/12/15,17:36:57,13,09,1, 11.9,1,1, -4.506, 10512.884, 413.256, 52865.109 24/12/15,17:36:57,14,09,1, 11.9,1,1, -4.506, 10512.857, 413.257, 52865.064 24/12/15,17:36:57,15,09,1, 11.9,1,1, -4.506, 10512.873, 413.255, 52865.094 24/12/15,17:36:57,16,09,1, 11.9,1,1, -4.506, 10512.844, 413.239, 52865.132 24/12/15,17:36:57,17,09,1, 11.9,1,1, -4.506, 10512.855, 413.268, 52865.233 24/12/15,17:36:57,18,09,1, 11.9,1,1, -4.506, 10512.842, 413.266, 52865.252 24/12/15,17:36:57,19,09,1, 11.9,1,1, -4.506, 10512.873, 413.248, 52865.179 24/12/15,17:36:58,00,09,1, 11.9,1,1, -4.506, 10512.866, 413.248, 52865.179 24/12/15,17:36:58,01,09,1, 11.9,1,1, -4.506, 10512.861, 413.270, 52865.152 24/12/15,17:36:58,02,09,1, 11.9,1,1, -4.506, 10512.870, 413.255, 52865.173 24/12/15,17:36:58,03,09,1, 11.9,1,1, -4.506, 10512.843, 413.254, 52865.138 24/12/15,17:36:58,04,09,1, 11.9,1,1, -4.506, 10512.865, 413.264, 52865.199 24/12/15,17:36:58,05,09,1, 11.9,1,1, -4.506, 10512.855, 413.259, 52865.099 24/12/15,17:36:58,06,09,1, 11.9,1,1, -4.506, 10512.850, 413.266, 52865.101 24/12/15,17:36:58,07,09,1, 11.9,1,1, -4.506, 10512.860, 413.250, 52865.081 24/12/15,17:36:58,08,09,1, 11.9,1,1, -4.506, 10512.857, 413.237, 52865.130 24/12/15,17:36:58,09,09,1, 11.9,1,1, -4.506, 10512.843, 413.277, 52865.229 24/12/15,17:36:58,10,09,1, 11.9,1,1, -4.506, 10512.838, 413.265, 52865.168 24/12/15,17:36:58,11,09,1, 11.9,1,1, -4.506, 10512.838, 413.260, 52865.099 24/12/15,17:36:58,12,09,1, 11.9,1,1, -4.506, 10512.830, 413.267, 52865.144 24/12/15,17:36:58,13,09,1, 11.9,1,1, -4.506, 10512.841, 413.264, 52865.166 24/12/15,17:36:58,14,09,1, 11.9,1,1, -4.506, 10512.845, 413.242, 52865.062 24/12/15,17:36:58,15,09,1, 11.9,1,1, -4.506, 10512.849, 413.261, 52865.161 24/12/15,17:36:58,16,09,1, 11.9,1,1, -4.506, 10512.837, 413.282, 52865.153 24/12/15,17:36:58,17,09,1, 11.9,1,1, -4.506, 10512.826, 413.255, 52865.169 24/12/15,17:36:58,18,09,1, 11.9,1,1, -4.506, 10512.842, 413.271, 52865.076 24/12/15,17:36:58,19,09,1, 11.9,1,1, -4.506, 10512.834, 413.281, 52865.167 24/12/15,17:36:59,00,10,1, 11.9,1,1, -4.509, 10512.832, 413.281, 52865.167 24/12/15,17:36:59,01,10,1, 11.9,1,1, -4.509, 10512.824, 413.264, 52865.201 24/12/15,17:36:59,02,10,1, 11.9,1,1, -4.509, 10512.850, 413.264, 52865.092 24/12/15,17:36:59,03,10,1, 11.9,1,1, -4.509, 10512.850, 413.278, 52865.126 24/12/15,17:36:59,04,10,1, 11.9,1,1, -4.509, 10512.852, 413.272, 52865.090 24/12/15,17:36:59,05,10,1, 11.9,1,1, -4.509, 10512.849, 413.275, 52865.130 24/12/15,17:36:59,06,10,1, 11.9,1,1, -4.509, 10512.843, 413.267, 52865.190 24/12/15,17:36:59,07,10,1, 11.9,1,1, -4.509, 10512.849, 413.269, 52865.095 24/12/15,17:36:59,08,10,1, 11.9,1,1, -4.509, 10512.866, 413.277, 52865.137 24/12/15,17:36:59,09,10,1, 11.9,1,1, -4.509, 10512.833, 413.260, 52865.101 24/12/15,17:36:59,10,10,1, 11.9,1,1, -4.509, 10512.842, 413.293, 52865.238 24/12/15,17:36:59,11,10,1, 11.9,1,1, -4.509, 10512.814, 413.259, 52865.182 24/12/15,17:36:59,12,10,1, 11.9,1,1, -4.509, 10512.843, 413.289, 52865.120 24/12/15,17:36:59,13,10,1, 11.9,1,1, -4.509, 10512.820, 413.283, 52865.160 24/12/15,17:36:59,14,10,1, 11.9,1,1, -4.509, 10512.845, 413.276, 52865.070 24/12/15,17:36:59,15,10,1, 11.9,1,1, -4.509, 10512.819, 413.255, 52865.078 24/12/15,17:36:59,16,10,1, 11.9,1,1, -4.509, 10512.839, 413.271, 52865.111 24/12/15,17:36:59,17,10,1, 11.9,1,1, -4.509, 10512.843, 413.292, 52865.212 24/12/15,17:36:59,18,10,1, 11.9,1,1, -4.509, 10512.827, 413.256, 52865.126 24/12/15,17:36:59,19,10,1, 11.9,1,1, -4.509, 10512.854, 413.276, 52865.134 24/12/15,17:37:00,00,10,1, 11.9,1,1, -4.503, 10512.849, 413.276, 52865.134 24/12/15,17:37:00,01,10,1, 11.9,1,1, -4.503, 10512.841, 413.290, 52865.156 24/12/15,17:37:00,02,10,1, 11.9,1,1, -4.503, 10512.828, 413.273, 52865.132 24/12/15,17:37:00,03,10,1, 11.9,1,1, -4.503, 10512.830, 413.263, 52865.094 24/12/15,17:37:00,04,10,1, 11.9,1,1, -4.503, 10512.844, 413.275, 52865.103 24/12/15,17:37:00,05,10,1, 11.9,1,1, -4.503, 10512.815, 413.271, 52865.085 24/12/15,17:37:00,06,10,1, 11.9,1,1, -4.503, 10512.815, 413.264, 52865.093 24/12/15,17:37:00,07,10,1, 11.9,1,1, -4.503, 10512.832, 413.277, 52865.190 24/12/15,17:37:00,08,10,1, 11.9,1,1, -4.503, 10512.836, 413.276, 52865.181 24/12/15,17:37:00,09,10,1, 11.9,1,1, -4.503, 10512.827, 413.286, 52865.186 24/12/15,17:37:00,10,10,1, 11.9,1,1, -4.503, 10512.804, 413.271, 52865.156 24/12/15,17:37:00,11,10,1, 11.9,1,1, -4.503, 10512.842, 413.263, 52865.077 24/12/15,17:37:00,12,10,1, 11.9,1,1, -4.503, 10512.832, 413.285, 52865.112 24/12/15,17:37:00,13,10,1, 11.9,1,1, -4.503, 10512.834, 413.290, 52865.141 24/12/15,17:37:00,14,10,1, 11.9,1,1, -4.503, 10512.837, 413.288, 52865.122 24/12/15,17:37:00,15,10,1, 11.9,1,1, -4.503, 10512.810, 413.306, 52865.055 24/12/15,17:37:00,16,10,1, 11.9,1,1, -4.503, 10512.808, 413.275, 52865.062 24/12/15,17:37:00,17,10,1, 11.9,1,1, -4.503, 10512.826, 413.309, 52865.034 24/12/15,17:37:00,18,10,1, 11.9,1,1, -4.503, 10512.825, 413.295, 52865.140 24/12/15,17:37:00,19,10,1, 11.9,1,1, -4.503, 10512.816, 413.303, 52865.079 24/12/15,17:37:01,00,09,1, 12.0,1,1, -4.506, 10512.816, 413.303, 52865.079 24/12/15,17:37:01,01,09,1, 12.0,1,1, -4.506, 10512.809, 413.287, 52865.097 24/12/15,17:37:01,02,09,1, 12.0,1,1, -4.506, 10512.827, 413.280, 52865.039 24/12/15,17:37:01,03,09,1, 12.0,1,1, -4.506, 10512.795, 413.285, 52865.065 24/12/15,17:37:01,04,09,1, 12.0,1,1, -4.506, 10512.842, 413.309, 52865.086 24/12/15,17:37:01,05,09,1, 12.0,1,1, -4.506, 10512.806, 413.312, 52865.145 24/12/15,17:37:01,06,09,1, 12.0,1,1, -4.506, 10512.827, 413.322, 52865.195 24/12/15,17:37:01,07,09,1, 12.0,1,1, -4.506, 10512.828, 413.309, 52865.141 24/12/15,17:37:01,08,09,1, 12.0,1,1, -4.506, 10512.806, 413.286, 52865.039 24/12/15,17:37:01,09,09,1, 12.0,1,1, -4.506, 10512.791, 413.307, 52865.133 24/12/15,17:37:01,10,09,1, 12.0,1,1, -4.506, 10512.797, 413.340, 52865.220 24/12/15,17:37:01,11,09,1, 12.0,1,1, -4.506, 10512.811, 413.302, 52865.094 24/12/15,17:37:01,12,09,1, 12.0,1,1, -4.506, 10512.814, 413.334, 52865.103 24/12/15,17:37:01,13,09,1, 12.0,1,1, -4.506, 10512.821, 413.307, 52865.020 24/12/15,17:37:01,14,09,1, 12.0,1,1, -4.506, 10512.803, 413.347, 52865.165 24/12/15,17:37:01,15,09,1, 12.0,1,1, -4.506, 10512.795, 413.315, 52865.089 24/12/15,17:37:01,16,09,1, 12.0,1,1, -4.506, 10512.823, 413.328, 52865.154 24/12/15,17:37:01,17,09,1, 12.0,1,1, -4.506, 10512.808, 413.313, 52865.179 24/12/15,17:37:01,18,09,1, 12.0,1,1, -4.506, 10512.813, 413.321, 52865.149 24/12/15,17:37:01,19,09,1, 12.0,1,1, -4.506, 10512.822, 413.324, 52865.130 24/12/15,17:37:02,00,09,1, 11.9,1,1, -4.505, 10512.816, 413.324, 52865.130 24/12/15,17:37:02,01,09,1, 11.9,1,1, -4.505, 10512.821, 413.312, 52865.151 24/12/15,17:37:02,02,09,1, 11.9,1,1, -4.505, 10512.821, 413.346, 52865.125 24/12/15,17:37:02,03,09,1, 11.9,1,1, -4.505, 10512.819, 413.321, 52865.116 24/12/15,17:37:02,04,09,1, 11.9,1,1, -4.505, 10512.837, 413.346, 52865.199 24/12/15,17:37:02,05,09,1, 11.9,1,1, -4.505, 10512.836, 413.327, 52865.128 24/12/15,17:37:02,06,09,1, 11.9,1,1, -4.505, 10512.797, 413.340, 52865.120 24/12/15,17:37:02,07,09,1, 11.9,1,1, -4.505, 10512.813, 413.352, 52865.177 24/12/15,17:37:02,08,09,1, 11.9,1,1, -4.505, 10512.803, 413.353, 52865.125 24/12/15,17:37:02,09,09,1, 11.9,1,1, -4.505, 10512.811, 413.348, 52865.125 24/12/15,17:37:02,10,09,1, 11.9,1,1, -4.505, 10512.780, 413.341, 52865.211 24/12/15,17:37:02,11,09,1, 11.9,1,1, -4.505, 10512.769, 413.336, 52865.132 24/12/15,17:37:02,12,09,1, 11.9,1,1, -4.505, 10512.785, 413.328, 52865.136 24/12/15,17:37:02,13,09,1, 11.9,1,1, -4.505, 10512.812, 413.342, 52865.113 24/12/15,17:37:02,14,09,1, 11.9,1,1, -4.505, 10512.819, 413.359, 52865.107 24/12/15,17:37:02,15,09,1, 11.9,1,1, -4.505, 10512.776, 413.369, 52865.172 24/12/15,17:37:02,16,09,1, 11.9,1,1, -4.505, 10512.800, 413.370, 52865.194 24/12/15,17:37:02,17,09,1, 11.9,1,1, -4.505, 10512.806, 413.358, 52865.132 24/12/15,17:37:02,18,09,1, 11.9,1,1, -4.505, 10512.804, 413.363, 52865.229 24/12/15,17:37:02,19,09,1, 11.9,1,1, -4.505, 10512.801, 413.358, 52865.175 24/12/15,17:37:03,00,10,1, 11.9,1,1, -4.510, 10512.799, 413.358, 52865.175 24/12/15,17:37:03,01,10,1, 11.9,1,1, -4.510, 10512.817, 413.361, 52865.163 24/12/15,17:37:03,02,10,1, 11.9,1,1, -4.510, 10512.813, 413.375, 52865.100 24/12/15,17:37:03,03,10,1, 11.9,1,1, -4.510, 10512.811, 413.383, 52865.134 24/12/15,17:37:03,04,10,1, 11.9,1,1, -4.510, 10512.821, 413.340, 52865.082 24/12/15,17:37:03,05,10,1, 11.9,1,1, -4.510, 10512.817, 413.364, 52865.079 24/12/15,17:37:03,06,10,1, 11.9,1,1, -4.510, 10512.820, 413.349, 52865.142 24/12/15,17:37:03,07,10,1, 11.9,1,1, -4.510, 10512.822, 413.389, 52865.133 24/12/15,17:37:03,08,10,1, 11.9,1,1, -4.510, 10512.807, 413.385, 52865.187 24/12/15,17:37:03,09,10,1, 11.9,1,1, -4.510, 10512.824, 413.387, 52865.160 24/12/15,17:37:03,10,10,1, 11.9,1,1, -4.510, 10512.808, 413.385, 52865.199 24/12/15,17:37:03,11,10,1, 11.9,1,1, -4.510, 10512.856, 413.375, 52865.167 24/12/15,17:37:03,12,10,1, 11.9,1,1, -4.510, 10512.808, 413.384, 52865.180 24/12/15,17:37:03,13,10,1, 11.9,1,1, -4.510, 10512.850, 413.386, 52865.212 24/12/15,17:37:03,14,10,1, 11.9,1,1, -4.510, 10512.818, 413.383, 52865.161 24/12/15,17:37:03,15,10,1, 11.9,1,1, -4.510, 10512.815, 413.419, 52865.126 24/12/15,17:37:03,16,10,1, 11.9,1,1, -4.510, 10512.823, 413.382, 52865.175 24/12/15,17:37:03,17,10,1, 11.9,1,1, -4.510, 10512.824, 413.398, 52865.174 24/12/15,17:37:03,18,10,1, 11.9,1,1, -4.510, 10512.821, 413.393, 52865.170 24/12/15,17:37:03,19,10,1, 11.9,1,1, -4.510, 10512.819, 413.413, 52865.115 24/12/15,17:37:04,00,09,1, 11.9,1,1, -4.508, 10512.816, 413.413, 52865.115 24/12/15,17:37:04,01,09,1, 11.9,1,1, -4.508, 10512.806, 413.424, 52865.095 24/12/15,17:37:04,02,09,1, 11.9,1,1, -4.508, 10512.823, 413.413, 52865.206 24/12/15,17:37:04,03,09,1, 11.9,1,1, -4.508, 10512.826, 413.388, 52865.094 24/12/15,17:37:04,04,09,1, 11.9,1,1, -4.508, 10512.826, 413.392, 52865.124 24/12/15,17:37:04,05,09,1, 11.9,1,1, -4.508, 10512.837, 413.391, 52865.117 24/12/15,17:37:04,06,09,1, 11.9,1,1, -4.508, 10512.811, 413.417, 52865.125 24/12/15,17:37:04,07,09,1, 11.9,1,1, -4.508, 10512.830, 413.411, 52865.206 24/12/15,17:37:04,08,09,1, 11.9,1,1, -4.508, 10512.841, 413.431, 52865.164 24/12/15,17:37:04,09,09,1, 11.9,1,1, -4.508, 10512.816, 413.417, 52865.155 24/12/15,17:37:04,10,09,1, 11.9,1,1, -4.508, 10512.807, 413.424, 52865.314 24/12/15,17:37:04,11,09,1, 11.9,1,1, -4.508, 10512.831, 413.399, 52865.091 24/12/15,17:37:04,12,09,1, 11.9,1,1, -4.508, 10512.801, 413.414, 52865.247 24/12/15,17:37:04,13,09,1, 11.9,1,1, -4.508, 10512.865, 413.391, 52865.068 24/12/15,17:37:04,14,09,1, 11.9,1,1, -4.508, 10512.857, 413.416, 52865.071 24/12/15,17:37:04,15,09,1, 11.9,1,1, -4.508, 10512.846, 413.422, 52865.139 24/12/15,17:37:04,16,09,1, 11.9,1,1, -4.508, 10512.842, 413.438, 52865.080 24/12/15,17:37:04,17,09,1, 11.9,1,1, -4.508, 10512.835, 413.434, 52865.175 24/12/15,17:37:04,18,09,1, 11.9,1,1, -4.508, 10512.845, 413.422, 52865.124 24/12/15,17:37:04,19,09,1, 11.9,1,1, -4.508, 10512.847, 413.424, 52865.155 24/12/15,17:37:05,00,09,1, 11.9,1,1, -4.507, 10512.841, 413.424, 52865.155 24/12/15,17:37:05,01,09,1, 11.9,1,1, -4.507, 10512.854, 413.439, 52865.108 24/12/15,17:37:05,02,09,1, 11.9,1,1, -4.507, 10512.871, 413.439, 52865.138 24/12/15,17:37:05,03,09,1, 11.9,1,1, -4.507, 10512.839, 413.414, 52865.128 24/12/15,17:37:05,04,09,1, 11.9,1,1, -4.507, 10512.863, 413.431, 52865.159 24/12/15,17:37:05,05,09,1, 11.9,1,1, -4.507, 10512.854, 413.452, 52865.046 24/12/15,17:37:05,06,09,1, 11.9,1,1, -4.507, 10512.826, 413.455, 52865.063 24/12/15,17:37:05,07,09,1, 11.9,1,1, -4.507, 10512.848, 413.438, 52865.188 24/12/15,17:37:05,08,09,1, 11.9,1,1, -4.507, 10512.841, 413.464, 52865.148 24/12/15,17:37:05,09,09,1, 11.9,1,1, -4.507, 10512.841, 413.453, 52865.196 24/12/15,17:37:05,10,09,1, 11.9,1,1, -4.507, 10512.846, 413.442, 52865.135 24/12/15,17:37:05,11,09,1, 11.9,1,1, -4.507, 10512.841, 413.438, 52865.237 24/12/15,17:37:05,12,09,1, 11.9,1,1, -4.507, 10512.864, 413.477, 52865.156 24/12/15,17:37:05,13,09,1, 11.9,1,1, -4.507, 10512.846, 413.478, 52865.197 24/12/15,17:37:05,14,09,1, 11.9,1,1, -4.507, 10512.853, 413.453, 52865.092 24/12/15,17:37:05,15,09,1, 11.9,1,1, -4.507, 10512.877, 413.512, 52865.173 24/12/15,17:37:05,16,09,1, 11.9,1,1, -4.507, 10512.837, 413.485, 52865.156 24/12/15,17:37:05,17,09,1, 11.9,1,1, -4.507, 10512.851, 413.475, 52865.122 24/12/15,17:37:05,18,09,1, 11.9,1,1, -4.507, 10512.826, 413.480, 52865.193 24/12/15,17:37:05,19,09,1, 11.9,1,1, -4.507, 10512.838, 413.485, 52865.153 24/12/15,17:37:06,00,09,1, 11.9,1,1, -4.506, 10512.832, 413.485, 52865.153 24/12/15,17:37:06,01,09,1, 11.9,1,1, -4.506, 10512.833, 413.488, 52865.099 24/12/15,17:37:06,02,09,1, 11.9,1,1, -4.506, 10512.856, 413.508, 52865.198 24/12/15,17:37:06,03,09,1, 11.9,1,1, -4.506, 10512.835, 413.479, 52865.096 24/12/15,17:37:06,04,09,1, 11.9,1,1, -4.506, 10512.841, 413.475, 52865.098 24/12/15,17:37:06,05,09,1, 11.9,1,1, -4.506, 10512.869, 413.484, 52865.183 24/12/15,17:37:06,06,09,1, 11.9,1,1, -4.506, 10512.858, 413.496, 52865.182 24/12/15,17:37:06,07,09,1, 11.9,1,1, -4.506, 10512.863, 413.502, 52865.146 24/12/15,17:37:06,08,09,1, 11.9,1,1, -4.506, 10512.886, 413.492, 52865.094 24/12/15,17:37:06,09,09,1, 11.9,1,1, -4.506, 10512.869, 413.521, 52865.130 24/12/15,17:37:06,10,09,1, 11.9,1,1, -4.506, 10512.861, 413.484, 52865.157 24/12/15,17:37:06,11,09,1, 11.9,1,1, -4.506, 10512.884, 413.520, 52865.166 24/12/15,17:37:06,12,09,1, 11.9,1,1, -4.506, 10512.874, 413.526, 52865.216 24/12/15,17:37:06,13,09,1, 11.9,1,1, -4.506, 10512.852, 413.503, 52865.235 24/12/15,17:37:06,14,09,1, 11.9,1,1, -4.506, 10512.887, 413.482, 52865.239 24/12/15,17:37:06,15,09,1, 11.9,1,1, -4.506, 10512.887, 413.505, 52865.124 24/12/15,17:37:06,16,09,1, 11.9,1,1, -4.506, 10512.853, 413.504, 52865.195 24/12/15,17:37:06,17,09,1, 11.9,1,1, -4.506, 10512.888, 413.527, 52865.146 24/12/15,17:37:06,18,09,1, 11.9,1,1, -4.506, 10512.862, 413.536, 52865.141 24/12/15,17:37:06,19,09,1, 11.9,1,1, -4.506, 10512.899, 413.546, 52865.164 24/12/15,17:37:07,00,09,1, 11.9,1,1, -4.506, 10512.899, 413.546, 52865.164 24/12/15,17:37:07,01,09,1, 11.9,1,1, -4.506, 10512.850, 413.543, 52865.112 24/12/15,17:37:07,02,09,1, 11.9,1,1, -4.506, 10512.860, 413.518, 52865.179 24/12/15,17:37:07,03,09,1, 11.9,1,1, -4.506, 10512.851, 413.543, 52865.183 24/12/15,17:37:07,04,09,1, 11.9,1,1, -4.506, 10512.834, 413.530, 52865.163 24/12/15,17:37:07,05,09,1, 11.9,1,1, -4.506, 10512.851, 413.539, 52865.099 24/12/15,17:37:07,06,09,1, 11.9,1,1, -4.506, 10512.855, 413.555, 52864.891 24/12/15,17:37:07,07,09,1, 11.9,1,1, -4.506, 10512.816, 413.565, 52865.137 24/12/15,17:37:07,08,09,1, 11.9,1,1, -4.506, 10512.847, 413.557, 52865.242 24/12/15,17:37:07,09,09,1, 11.9,1,1, -4.506, 10512.808, 413.543, 52865.129 24/12/15,17:37:07,10,09,1, 11.9,1,1, -4.506, 10512.830, 413.544, 52865.162 24/12/15,17:37:07,11,09,1, 11.9,1,1, -4.506, 10512.864, 413.545, 52865.212 24/12/15,17:37:07,12,09,1, 11.9,1,1, -4.506, 10512.832, 413.560, 52865.206 24/12/15,17:37:07,13,09,1, 11.9,1,1, -4.506, 10512.858, 413.559, 52865.157 24/12/15,17:37:07,14,09,1, 11.9,1,1, -4.506, 10512.847, 413.541, 52865.148 24/12/15,17:37:07,15,09,1, 11.9,1,1, -4.506, 10512.848, 413.533, 52865.180 24/12/15,17:37:07,16,09,1, 11.9,1,1, -4.506, 10512.857, 413.557, 52865.197 24/12/15,17:37:07,17,09,1, 11.9,1,1, -4.506, 10512.857, 413.581, 52865.149 24/12/15,17:37:07,18,09,1, 11.9,1,1, -4.506, 10512.855, 413.558, 52865.194 24/12/15,17:37:07,19,09,1, 11.9,1,1, -4.506, 10512.878, 413.582, 52865.123 24/12/15,17:37:08,00,09,1, 11.9,1,1, -4.506, 10512.874, 413.582, 52865.123 24/12/15,17:37:08,01,09,1, 11.9,1,1, -4.506, 10512.820, 413.545, 52865.139 24/12/15,17:37:08,02,09,1, 11.9,1,1, -4.506, 10512.860, 413.561, 52865.196 24/12/15,17:37:08,03,09,1, 11.9,1,1, -4.506, 10512.836, 413.555, 52865.157 24/12/15,17:37:08,04,09,1, 11.9,1,1, -4.506, 10512.846, 413.587, 52865.196 24/12/15,17:37:08,05,09,1, 11.9,1,1, -4.506, 10512.849, 413.583, 52865.177 24/12/15,17:37:08,06,09,1, 11.9,1,1, -4.506, 10512.872, 413.590, 52865.192 24/12/15,17:37:08,07,09,1, 11.9,1,1, -4.506, 10512.842, 413.547, 52865.177 24/12/15,17:37:08,08,09,1, 11.9,1,1, -4.506, 10512.838, 413.571, 52865.224 24/12/15,17:37:08,09,09,1, 11.9,1,1, -4.506, 10512.843, 413.572, 52865.153 24/12/15,17:37:08,10,09,1, 11.9,1,1, -4.506, 10512.849, 413.562, 52865.112 24/12/15,17:37:08,11,09,1, 11.9,1,1, -4.506, 10512.850, 413.592, 52865.198 24/12/15,17:37:08,12,09,1, 11.9,1,1, -4.506, 10512.838, 413.575, 52865.172 24/12/15,17:37:08,13,09,1, 11.9,1,1, -4.506, 10512.841, 413.594, 52865.253 24/12/15,17:37:08,14,09,1, 11.9,1,1, -4.506, 10512.844, 413.570, 52865.110 24/12/15,17:37:08,15,09,1, 11.9,1,1, -4.506, 10512.824, 413.583, 52865.069 24/12/15,17:37:08,16,09,1, 11.9,1,1, -4.506, 10512.843, 413.618, 52865.247 24/12/15,17:37:08,17,09,1, 11.9,1,1, -4.506, 10512.852, 413.591, 52865.235 24/12/15,17:37:08,18,09,1, 11.9,1,1, -4.506, 10512.865, 413.599, 52865.188 24/12/15,17:37:08,19,09,1, 11.9,1,1, -4.506, 10512.828, 413.595, 52865.145 24/12/15,17:37:09,00,09,1, 11.9,1,1, -4.506, 10512.824, 413.595, 52865.145 24/12/15,17:37:09,01,09,1, 11.9,1,1, -4.506, 10512.866, 413.624, 52865.158 24/12/15,17:37:09,02,09,1, 11.9,1,1, -4.506, 10512.844, 413.608, 52865.163 24/12/15,17:37:09,03,09,1, 11.9,1,1, -4.506, 10512.846, 413.619, 52865.200 24/12/15,17:37:09,04,09,1, 11.9,1,1, -4.506, 10512.823, 413.613, 52865.206 24/12/15,17:37:09,05,09,1, 11.9,1,1, -4.506, 10512.839, 413.621, 52865.163 24/12/15,17:37:09,06,09,1, 11.9,1,1, -4.506, 10512.861, 413.632, 52865.174 24/12/15,17:37:09,07,09,1, 11.9,1,1, -4.506, 10512.828, 413.620, 52865.154 24/12/15,17:37:09,08,09,1, 11.9,1,1, -4.506, 10512.837, 413.628, 52865.112 24/12/15,17:37:09,09,09,1, 11.9,1,1, -4.506, 10512.818, 413.619, 52865.169 24/12/15,17:37:09,10,09,1, 11.9,1,1, -4.506, 10512.830, 413.627, 52865.163 24/12/15,17:37:09,11,09,1, 11.9,1,1, -4.506, 10512.838, 413.661, 52865.246 24/12/15,17:37:09,12,09,1, 11.9,1,1, -4.506, 10512.838, 413.622, 52865.162 24/12/15,17:37:09,13,09,1, 11.9,1,1, -4.506, 10512.828, 413.625, 52865.154 24/12/15,17:37:09,14,09,1, 11.9,1,1, -4.506, 10512.831, 413.645, 52865.170 24/12/15,17:37:09,15,09,1, 11.9,1,1, -4.506, 10512.834, 413.648, 52865.191 24/12/15,17:37:09,16,09,1, 11.9,1,1, -4.506, 10512.836, 413.665, 52865.177 24/12/15,17:37:09,17,09,1, 11.9,1,1, -4.506, 10512.865, 413.634, 52865.184 24/12/15,17:37:09,18,09,1, 11.9,1,1, -4.506, 10512.817, 413.662, 52865.227 24/12/15,17:37:09,19,09,1, 11.9,1,1, -4.506, 10512.839, 413.677, 52865.245 24/12/15,17:37:10,00,09,1, 11.9,1,1, -4.507, 10512.832, 413.677, 52865.245 24/12/15,17:37:10,01,09,1, 11.9,1,1, -4.507, 10512.809, 413.659, 52865.230 24/12/15,17:37:10,02,09,1, 11.9,1,1, -4.507, 10512.838, 413.676, 52865.193 24/12/15,17:37:10,03,09,1, 11.9,1,1, -4.507, 10512.842, 413.662, 52865.143 24/12/15,17:37:10,04,09,1, 11.9,1,1, -4.507, 10512.827, 413.663, 52865.244 24/12/15,17:37:10,05,09,1, 11.9,1,1, -4.507, 10512.854, 413.671, 52865.209 24/12/15,17:37:10,06,09,1, 11.9,1,1, -4.507, 10512.807, 413.672, 52864.983 24/12/15,17:37:10,07,09,1, 11.9,1,1, -4.507, 10512.825, 413.651, 52865.242 24/12/15,17:37:10,08,09,1, 11.9,1,1, -4.507, 10512.860, 413.671, 52865.174 24/12/15,17:37:10,09,09,1, 11.9,1,1, -4.507, 10512.867, 413.670, 52865.145 24/12/15,17:37:10,10,09,1, 11.9,1,1, -4.507, 10512.840, 413.677, 52865.125 24/12/15,17:37:10,11,09,1, 11.9,1,1, -4.507, 10512.854, 413.682, 52865.216 24/12/15,17:37:10,12,09,1, 11.9,1,1, -4.507, 10512.849, 413.683, 52865.181 24/12/15,17:37:10,13,09,1, 11.9,1,1, -4.507, 10512.833, 413.675, 52865.208 24/12/15,17:37:10,14,09,1, 11.9,1,1, -4.507, 10512.827, 413.679, 52865.288 24/12/15,17:37:10,15,09,1, 11.9,1,1, -4.507, 10512.853, 413.685, 52865.232 24/12/15,17:37:10,16,09,1, 11.9,1,1, -4.507, 10512.845, 413.670, 52865.228 24/12/15,17:37:10,17,09,1, 11.9,1,1, -4.507, 10512.826, 413.698, 52865.213 24/12/15,17:37:10,18,09,1, 11.9,1,1, -4.507, 10512.850, 413.682, 52865.180 24/12/15,17:37:10,19,09,1, 11.9,1,1, -4.507, 10512.868, 413.686, 52865.244 24/12/15,17:37:11,00,10,1, 11.9,1,1, -4.509, 10512.866, 413.686, 52865.244 24/12/15,17:37:11,01,10,1, 11.9,1,1, -4.509, 10512.844, 413.708, 52865.298 24/12/15,17:37:11,02,10,1, 11.9,1,1, -4.509, 10512.827, 413.713, 52865.280 24/12/15,17:37:11,03,10,1, 11.9,1,1, -4.509, 10512.825, 413.719, 52865.214 24/12/15,17:37:11,04,10,1, 11.9,1,1, -4.509, 10512.819, 413.717, 52865.191 24/12/15,17:37:11,05,10,1, 11.9,1,1, -4.509, 10512.839, 413.736, 52865.224 24/12/15,17:37:11,06,10,1, 11.9,1,1, -4.509, 10512.848, 413.699, 52865.203 24/12/15,17:37:11,07,10,1, 11.9,1,1, -4.509, 10512.841, 413.701, 52865.187 24/12/15,17:37:11,08,10,1, 11.9,1,1, -4.509, 10512.827, 413.714, 52865.221 24/12/15,17:37:11,09,10,1, 11.9,1,1, -4.509, 10512.841, 413.706, 52865.198 24/12/15,17:37:11,10,10,1, 11.9,1,1, -4.509, 10512.842, 413.729, 52865.209 24/12/15,17:37:11,11,10,1, 11.9,1,1, -4.509, 10512.833, 413.711, 52865.205 24/12/15,17:37:11,12,10,1, 11.9,1,1, -4.509, 10512.838, 413.733, 52865.126 24/12/15,17:37:11,13,10,1, 11.9,1,1, -4.509, 10512.825, 413.722, 52865.169 24/12/15,17:37:11,14,10,1, 11.9,1,1, -4.509, 10512.837, 413.713, 52865.182 24/12/15,17:37:11,15,10,1, 11.9,1,1, -4.509, 10512.857, 413.716, 52865.165 24/12/15,17:37:11,16,10,1, 11.9,1,1, -4.509, 10512.838, 413.722, 52865.279 24/12/15,17:37:11,17,10,1, 11.9,1,1, -4.509, 10512.846, 413.742, 52865.178 24/12/15,17:37:11,18,10,1, 11.9,1,1, -4.509, 10512.835, 413.733, 52865.256 24/12/15,17:37:11,19,10,1, 11.9,1,1, -4.509, 10512.843, 413.715, 52865.298 24/12/15,17:37:12,00,09,1, 11.9,1,1, -4.506, 10512.841, 413.715, 52865.298 24/12/15,17:37:12,01,09,1, 11.9,1,1, -4.506, 10512.839, 413.743, 52865.272 24/12/15,17:37:12,02,09,1, 11.9,1,1, -4.506, 10512.859, 413.764, 52865.211 24/12/15,17:37:12,03,09,1, 11.9,1,1, -4.506, 10512.843, 413.766, 52865.193 24/12/15,17:37:12,04,09,1, 11.9,1,1, -4.506, 10512.822, 413.754, 52865.263 24/12/15,17:37:12,05,09,1, 11.9,1,1, -4.506, 10512.830, 413.761, 52865.292 24/12/15,17:37:12,06,09,1, 11.9,1,1, -4.506, 10512.838, 413.756, 52865.316 24/12/15,17:37:12,07,09,1, 11.9,1,1, -4.506, 10512.810, 413.769, 52865.224 24/12/15,17:37:12,08,09,1, 11.9,1,1, -4.506, 10512.818, 413.776, 52865.230 24/12/15,17:37:12,09,09,1, 11.9,1,1, -4.506, 10512.816, 413.770, 52865.231 24/12/15,17:37:12,10,09,1, 11.9,1,1, -4.506, 10512.813, 413.780, 52865.297 24/12/15,17:37:12,11,09,1, 11.9,1,1, -4.506, 10512.841, 413.775, 52865.327 24/12/15,17:37:12,12,09,1, 11.9,1,1, -4.506, 10512.827, 413.736, 52865.174 24/12/15,17:37:12,13,09,1, 11.9,1,1, -4.506, 10512.831, 413.773, 52865.248 24/12/15,17:37:12,14,09,1, 11.9,1,1, -4.506, 10512.828, 413.778, 52865.265 24/12/15,17:37:12,15,09,1, 11.9,1,1, -4.506, 10512.837, 413.771, 52865.182 24/12/15,17:37:12,16,09,1, 11.9,1,1, -4.506, 10512.832, 413.797, 52865.191 24/12/15,17:37:12,17,09,1, 11.9,1,1, -4.506, 10512.852, 413.809, 52865.196 24/12/15,17:37:12,18,09,1, 11.9,1,1, -4.506, 10512.828, 413.778, 52865.258 24/12/15,17:37:12,19,09,1, 11.9,1,1, -4.506, 10512.833, 413.779, 52865.256 24/12/15,17:37:13,00,10,1, 11.8,1,1, -4.506, 10512.832, 413.779, 52865.256 24/12/15,17:37:13,01,10,1, 11.8,1,1, -4.506, 10512.826, 413.806, 52865.222 24/12/15,17:37:13,02,10,1, 11.8,1,1, -4.506, 10512.849, 413.812, 52865.278 24/12/15,17:37:13,03,10,1, 11.8,1,1, -4.506, 10512.827, 413.800, 52865.222 24/12/15,17:37:13,04,10,1, 11.8,1,1, -4.506, 10512.837, 413.790, 52865.195 24/12/15,17:37:13,05,10,1, 11.8,1,1, -4.506, 10512.841, 413.787, 52865.113 24/12/15,17:37:13,06,10,1, 11.8,1,1, -4.506, 10512.834, 413.824, 52865.198 24/12/15,17:37:13,07,10,1, 11.8,1,1, -4.506, 10512.851, 413.817, 52865.175 24/12/15,17:37:13,08,10,1, 11.8,1,1, -4.506, 10512.830, 413.841, 52865.185 24/12/15,17:37:13,09,10,1, 11.8,1,1, -4.506, 10512.823, 413.838, 52865.275 24/12/15,17:37:13,10,10,1, 11.8,1,1, -4.506, 10512.838, 413.802, 52865.186 24/12/15,17:37:13,11,10,1, 11.8,1,1, -4.506, 10512.837, 413.816, 52865.189 24/12/15,17:37:13,12,10,1, 11.8,1,1, -4.506, 10512.799, 413.823, 52865.259 24/12/15,17:37:13,13,10,1, 11.8,1,1, -4.506, 10512.815, 413.816, 52865.243 24/12/15,17:37:13,14,10,1, 11.8,1,1, -4.506, 10512.833, 413.819, 52865.261 24/12/15,17:37:13,15,10,1, 11.8,1,1, -4.506, 10512.828, 413.853, 52865.224 24/12/15,17:37:13,16,10,1, 11.8,1,1, -4.506, 10512.824, 413.832, 52865.297 24/12/15,17:37:13,17,10,1, 11.8,1,1, -4.506, 10512.815, 413.857, 52865.341 24/12/15,17:37:13,18,10,1, 11.8,1,1, -4.506, 10512.791, 413.829, 52865.275 24/12/15,17:37:13,19,10,1, 11.8,1,1, -4.506, 10512.805, 413.844, 52865.293 24/12/15,17:37:14,00,10,1, 11.9,1,1, -4.503, 10512.799, 413.844, 52865.293 24/12/15,17:37:14,01,10,1, 11.9,1,1, -4.503, 10512.815, 413.847, 52865.244 24/12/15,17:37:14,02,10,1, 11.9,1,1, -4.503, 10512.841, 413.841, 52865.202 24/12/15,17:37:14,03,10,1, 11.9,1,1, -4.503, 10512.819, 413.843, 52865.287 24/12/15,17:37:14,04,10,1, 11.9,1,1, -4.503, 10512.822, 413.845, 52865.171 24/12/15,17:37:14,05,10,1, 11.9,1,1, -4.503, 10512.814, 413.851, 52865.207 24/12/15,17:37:14,06,10,1, 11.9,1,1, -4.503, 10512.837, 413.836, 52865.219 24/12/15,17:37:14,07,10,1, 11.9,1,1, -4.503, 10512.809, 413.860, 52865.288 24/12/15,17:37:14,08,10,1, 11.9,1,1, -4.503, 10512.818, 413.855, 52865.281 24/12/15,17:37:14,09,10,1, 11.9,1,1, -4.503, 10512.822, 413.866, 52865.311 24/12/15,17:37:14,10,10,1, 11.9,1,1, -4.503, 10512.812, 413.858, 52865.319 24/12/15,17:37:14,11,10,1, 11.9,1,1, -4.503, 10512.833, 413.837, 52865.208 24/12/15,17:37:14,12,10,1, 11.9,1,1, -4.503, 10512.822, 413.866, 52865.280 24/12/15,17:37:14,13,10,1, 11.9,1,1, -4.503, 10512.813, 413.887, 52865.293 24/12/15,17:37:14,14,10,1, 11.9,1,1, -4.503, 10512.818, 413.873, 52865.228 24/12/15,17:37:14,15,10,1, 11.9,1,1, -4.503, 10512.827, 413.878, 52865.263 24/12/15,17:37:14,16,10,1, 11.9,1,1, -4.503, 10512.855, 413.888, 52865.258 24/12/15,17:37:14,17,10,1, 11.9,1,1, -4.503, 10512.831, 413.876, 52865.265 24/12/15,17:37:14,18,10,1, 11.9,1,1, -4.503, 10512.829, 413.877, 52865.263 24/12/15,17:37:14,19,10,1, 11.9,1,1, -4.503, 10512.828, 413.883, 52865.290 24/12/15,17:37:15,00,10,1, 11.9,1,1, -4.508, 10512.824, 413.883, 52865.290 24/12/15,17:37:15,01,10,1, 11.9,1,1, -4.508, 10512.833, 413.878, 52865.316 24/12/15,17:37:15,02,10,1, 11.9,1,1, -4.508, 10512.864, 413.889, 52865.292 24/12/15,17:37:15,03,10,1, 11.9,1,1, -4.508, 10512.854, 413.885, 52865.340 24/12/15,17:37:15,04,10,1, 11.9,1,1, -4.508, 10512.880, 413.893, 52865.293 24/12/15,17:37:15,05,10,1, 11.9,1,1, -4.508, 10512.859, 413.903, 52865.266 24/12/15,17:37:15,06,10,1, 11.9,1,1, -4.508, 10512.846, 413.885, 52865.249 24/12/15,17:37:15,07,10,1, 11.9,1,1, -4.508, 10512.830, 413.903, 52865.378 24/12/15,17:37:15,08,10,1, 11.9,1,1, -4.508, 10512.852, 413.900, 52865.259 24/12/15,17:37:15,09,10,1, 11.9,1,1, -4.508, 10512.859, 413.872, 52865.187 24/12/15,17:37:15,10,10,1, 11.9,1,1, -4.508, 10512.839, 413.909, 52865.334 24/12/15,17:37:15,11,10,1, 11.9,1,1, -4.508, 10512.853, 413.870, 52865.263 24/12/15,17:37:15,12,10,1, 11.9,1,1, -4.508, 10512.846, 413.886, 52865.328 24/12/15,17:37:15,13,10,1, 11.9,1,1, -4.508, 10512.863, 413.927, 52865.294 24/12/15,17:37:15,14,10,1, 11.9,1,1, -4.508, 10512.862, 413.936, 52865.317 24/12/15,17:37:15,15,10,1, 11.9,1,1, -4.508, 10512.857, 413.929, 52865.280 24/12/15,17:37:15,16,10,1, 11.9,1,1, -4.508, 10512.872, 413.912, 52865.316 24/12/15,17:37:15,17,10,1, 11.9,1,1, -4.508, 10512.882, 413.918, 52865.399 24/12/15,17:37:15,18,10,1, 11.9,1,1, -4.508, 10512.871, 413.931, 52865.372 24/12/15,17:37:15,19,10,1, 11.9,1,1, -4.508, 10512.868, 413.952, 52865.440 24/12/15,17:37:16,00,10,1, 11.9,1,1, -4.504, 10512.866, 413.952, 52865.440 24/12/15,17:37:16,01,10,1, 11.9,1,1, -4.504, 10512.871, 413.960, 52865.248 24/12/15,17:37:16,02,10,1, 11.9,1,1, -4.504, 10512.858, 413.925, 52865.347 24/12/15,17:37:16,03,10,1, 11.9,1,1, -4.504, 10512.878, 413.952, 52865.286 24/12/15,17:37:16,04,10,1, 11.9,1,1, -4.504, 10512.867, 413.941, 52865.316 24/12/15,17:37:16,05,10,1, 11.9,1,1, -4.504, 10512.883, 413.957, 52865.405 24/12/15,17:37:16,06,10,1, 11.9,1,1, -4.504, 10512.903, 413.962, 52865.437 24/12/15,17:37:16,07,10,1, 11.9,1,1, -4.504, 10512.875, 413.949, 52865.308 24/12/15,17:37:16,08,10,1, 11.9,1,1, -4.504, 10512.895, 413.936, 52865.284 24/12/15,17:37:16,09,10,1, 11.9,1,1, -4.504, 10512.893, 413.951, 52865.248 24/12/15,17:37:16,10,10,1, 11.9,1,1, -4.504, 10512.889, 413.944, 52865.220 24/12/15,17:37:16,11,10,1, 11.9,1,1, -4.504, 10512.887, 413.975, 52865.259 24/12/15,17:37:16,12,10,1, 11.9,1,1, -4.504, 10512.862, 413.943, 52865.287 24/12/15,17:37:16,13,10,1, 11.9,1,1, -4.504, 10512.887, 413.971, 52865.375 24/12/15,17:37:16,14,10,1, 11.9,1,1, -4.504, 10512.897, 413.950, 52865.382 24/12/15,17:37:16,15,10,1, 11.9,1,1, -4.504, 10512.890, 413.922, 52865.242 24/12/15,17:37:16,16,10,1, 11.9,1,1, -4.504, 10512.897, 413.954, 52865.309 24/12/15,17:37:16,17,10,1, 11.9,1,1, -4.504, 10512.886, 413.931, 52865.330 24/12/15,17:37:16,18,10,1, 11.9,1,1, -4.504, 10512.891, 413.946, 52865.308 24/12/15,17:37:16,19,10,1, 11.9,1,1, -4.504, 10512.903, 413.949, 52865.273 24/12/15,17:37:17,00,10,1, 11.9,1,1, -4.508, 10512.899, 413.949, 52865.273 24/12/15,17:37:17,01,10,1, 11.9,1,1, -4.508, 10512.912, 413.928, 52865.329 24/12/15,17:37:17,02,10,1, 11.9,1,1, -4.508, 10512.865, 413.969, 52865.347 24/12/15,17:37:17,03,10,1, 11.9,1,1, -4.508, 10512.897, 413.951, 52865.395 24/12/15,17:37:17,04,10,1, 11.9,1,1, -4.508, 10512.902, 413.956, 52865.338 24/12/15,17:37:17,05,10,1, 11.9,1,1, -4.508, 10512.881, 413.992, 52865.387 24/12/15,17:37:17,06,10,1, 11.9,1,1, -4.508, 10512.893, 413.984, 52865.282 24/12/15,17:37:17,07,10,1, 11.9,1,1, -4.508, 10512.879, 413.983, 52865.273 24/12/15,17:37:17,08,10,1, 11.9,1,1, -4.508, 10512.873, 413.986, 52865.255 24/12/15,17:37:17,09,10,1, 11.9,1,1, -4.508, 10512.887, 413.993, 52865.350 24/12/15,17:37:17,10,10,1, 11.9,1,1, -4.508, 10512.918, 414.006, 52865.290 24/12/15,17:37:17,11,10,1, 11.9,1,1, -4.508, 10512.904, 413.989, 52865.299 24/12/15,17:37:17,12,10,1, 11.9,1,1, -4.508, 10512.921, 413.990, 52865.350 24/12/15,17:37:17,13,10,1, 11.9,1,1, -4.508, 10512.913, 413.987, 52865.306 24/12/15,17:37:17,14,10,1, 11.9,1,1, -4.508, 10512.921, 413.982, 52865.288 24/12/15,17:37:17,15,10,1, 11.9,1,1, -4.508, 10512.888, 413.986, 52865.268 24/12/15,17:37:17,16,10,1, 11.9,1,1, -4.508, 10512.925, 414.007, 52865.334 24/12/15,17:37:17,17,10,1, 11.9,1,1, -4.508, 10512.929, 414.015, 52865.310 24/12/15,17:37:17,18,10,1, 11.9,1,1, -4.508, 10512.896, 414.017, 52865.263 24/12/15,17:37:17,19,10,1, 11.9,1,1, -4.508, 10512.912, 414.043, 52865.277 24/12/15,17:37:18,00,10,1, 11.9,1,1, -4.509, 10512.908, 414.043, 52865.277 24/12/15,17:37:18,01,10,1, 11.9,1,1, -4.509, 10512.921, 414.007, 52865.262 24/12/15,17:37:18,02,10,1, 11.9,1,1, -4.509, 10512.935, 414.010, 52865.283 24/12/15,17:37:18,03,10,1, 11.9,1,1, -4.509, 10512.923, 414.039, 52865.306 24/12/15,17:37:18,04,10,1, 11.9,1,1, -4.509, 10512.895, 414.036, 52865.406 24/12/15,17:37:18,05,10,1, 11.9,1,1, -4.509, 10512.907, 414.027, 52865.383 24/12/15,17:37:18,06,10,1, 11.9,1,1, -4.509, 10512.924, 414.043, 52865.315 24/12/15,17:37:18,07,10,1, 11.9,1,1, -4.509, 10512.898, 414.023, 52865.315 24/12/15,17:37:18,08,10,1, 11.9,1,1, -4.509, 10512.926, 414.019, 52865.294 24/12/15,17:37:18,09,10,1, 11.9,1,1, -4.509, 10512.912, 414.040, 52865.313 24/12/15,17:37:18,10,10,1, 11.9,1,1, -4.509, 10512.918, 414.037, 52865.266 24/12/15,17:37:18,11,10,1, 11.9,1,1, -4.509, 10512.933, 414.060, 52865.282 24/12/15,17:37:18,12,10,1, 11.9,1,1, -4.509, 10512.898, 414.058, 52865.323 24/12/15,17:37:18,13,10,1, 11.9,1,1, -4.509, 10512.926, 414.040, 52865.361 24/12/15,17:37:18,14,10,1, 11.9,1,1, -4.509, 10512.939, 414.046, 52865.303 24/12/15,17:37:18,15,10,1, 11.9,1,1, -4.509, 10512.924, 414.031, 52865.331 24/12/15,17:37:18,16,10,1, 11.9,1,1, -4.509, 10512.928, 414.054, 52865.338 24/12/15,17:37:18,17,10,1, 11.9,1,1, -4.509, 10512.943, 414.040, 52865.288 24/12/15,17:37:18,18,10,1, 11.9,1,1, -4.509, 10512.922, 414.064, 52865.299 24/12/15,17:37:18,19,10,1, 11.9,1,1, -4.509, 10512.932, 414.046, 52865.284 24/12/15,17:37:19,00,10,1, 11.9,1,1, -4.509, 10512.924, 414.046, 52865.284 24/12/15,17:37:19,01,10,1, 11.9,1,1, -4.509, 10512.945, 414.056, 52865.365 24/12/15,17:37:19,02,10,1, 11.9,1,1, -4.509, 10512.938, 414.062, 52865.268 24/12/15,17:37:19,03,10,1, 11.9,1,1, -4.509, 10512.929, 414.078, 52865.277 24/12/15,17:37:19,04,10,1, 11.9,1,1, -4.509, 10512.954, 414.055, 52865.346 24/12/15,17:37:19,05,10,1, 11.9,1,1, -4.509, 10512.924, 414.069, 52865.343 24/12/15,17:37:19,06,10,1, 11.9,1,1, -4.509, 10512.928, 414.055, 52865.327 24/12/15,17:37:19,07,10,1, 11.9,1,1, -4.509, 10512.926, 414.073, 52865.278 24/12/15,17:37:19,08,10,1, 11.9,1,1, -4.509, 10512.917, 414.071, 52865.324 24/12/15,17:37:19,09,10,1, 11.9,1,1, -4.509, 10512.907, 414.075, 52865.301 24/12/15,17:37:19,10,10,1, 11.9,1,1, -4.509, 10512.937, 414.106, 52865.313 24/12/15,17:37:19,11,10,1, 11.9,1,1, -4.509, 10512.937, 414.087, 52865.277 24/12/15,17:37:19,12,10,1, 11.9,1,1, -4.509, 10512.942, 414.089, 52865.374 24/12/15,17:37:19,13,10,1, 11.9,1,1, -4.509, 10512.956, 414.078, 52865.289 24/12/15,17:37:19,14,10,1, 11.9,1,1, -4.509, 10512.937, 414.120, 52865.332 24/12/15,17:37:19,15,10,1, 11.9,1,1, -4.509, 10512.952, 414.112, 52865.350 24/12/15,17:37:19,16,10,1, 11.9,1,1, -4.509, 10512.953, 414.130, 52865.307 24/12/15,17:37:19,17,10,1, 11.9,1,1, -4.509, 10512.965, 414.121, 52865.394 24/12/15,17:37:19,18,10,1, 11.9,1,1, -4.509, 10512.949, 414.097, 52865.379 24/12/15,17:37:19,19,10,1, 11.9,1,1, -4.509, 10512.961, 414.090, 52865.297 24/12/15,17:37:20,00,10,1, 11.9,1,1, -4.512, 10512.958, 414.090, 52865.297 24/12/15,17:37:20,01,10,1, 11.9,1,1, -4.512, 10512.959, 414.105, 52865.302 24/12/15,17:37:20,02,10,1, 11.9,1,1, -4.512, 10512.947, 414.138, 52865.359 24/12/15,17:37:20,03,10,1, 11.9,1,1, -4.512, 10512.969, 414.121, 52865.359 24/12/15,17:37:20,04,10,1, 11.9,1,1, -4.512, 10512.938, 414.100, 52865.358 24/12/15,17:37:20,05,10,1, 11.9,1,1, -4.512, 10512.961, 414.088, 52865.373 24/12/15,17:37:20,06,10,1, 11.9,1,1, -4.512, 10512.951, 414.105, 52865.333 24/12/15,17:37:20,07,10,1, 11.9,1,1, -4.512, 10512.958, 414.105, 52865.342 24/12/15,17:37:20,08,10,1, 11.9,1,1, -4.512, 10512.947, 414.131, 52865.337 24/12/15,17:37:20,09,10,1, 11.9,1,1, -4.512, 10512.956, 414.128, 52865.310 24/12/15,17:37:20,10,10,1, 11.9,1,1, -4.512, 10512.967, 414.124, 52865.269 24/12/15,17:37:20,11,10,1, 11.9,1,1, -4.512, 10512.968, 414.134, 52865.317 24/12/15,17:37:20,12,10,1, 11.9,1,1, -4.512, 10512.971, 414.135, 52865.408 24/12/15,17:37:20,13,10,1, 11.9,1,1, -4.512, 10512.945, 414.129, 52865.340 24/12/15,17:37:20,14,10,1, 11.9,1,1, -4.512, 10512.973, 414.140, 52865.330 24/12/15,17:37:20,15,10,1, 11.9,1,1, -4.512, 10512.957, 414.139, 52865.358 24/12/15,17:37:20,16,10,1, 11.9,1,1, -4.512, 10512.953, 414.139, 52865.416 24/12/15,17:37:20,17,10,1, 11.9,1,1, -4.512, 10512.992, 414.140, 52865.414 24/12/15,17:37:20,18,10,1, 11.9,1,1, -4.512, 10512.973, 414.137, 52865.346 24/12/15,17:37:20,19,10,1, 11.9,1,1, -4.512, 10512.983, 414.131, 52865.293 24/12/15,17:37:21,00,10,1, 11.9,1,1, -4.507, 10512.974, 414.131, 52865.293 24/12/15,17:37:21,01,10,1, 11.9,1,1, -4.507, 10512.985, 414.140, 52865.446 24/12/15,17:37:21,02,10,1, 11.9,1,1, -4.507, 10512.965, 414.134, 52865.368 24/12/15,17:37:21,03,10,1, 11.9,1,1, -4.507, 10512.952, 414.131, 52865.340 24/12/15,17:37:21,04,10,1, 11.9,1,1, -4.507, 10512.977, 414.130, 52865.290 24/12/15,17:37:21,05,10,1, 11.9,1,1, -4.507, 10512.953, 414.141, 52865.355 24/12/15,17:37:21,06,10,1, 11.9,1,1, -4.507, 10512.993, 414.140, 52865.366 24/12/15,17:37:21,07,10,1, 11.9,1,1, -4.507, 10513.003, 414.157, 52865.373 24/12/15,17:37:21,08,10,1, 11.9,1,1, -4.507, 10512.975, 414.169, 52865.410 24/12/15,17:37:21,09,10,1, 11.9,1,1, -4.507, 10512.988, 414.169, 52865.363 24/12/15,17:37:21,10,10,1, 11.9,1,1, -4.507, 10512.984, 414.169, 52865.359 24/12/15,17:37:21,11,10,1, 11.9,1,1, -4.507, 10512.977, 414.146, 52865.387 24/12/15,17:37:21,12,10,1, 11.9,1,1, -4.507, 10513.004, 414.156, 52865.350 24/12/15,17:37:21,13,10,1, 11.9,1,1, -4.507, 10512.991, 414.168, 52865.350 24/12/15,17:37:21,14,10,1, 11.9,1,1, -4.507, 10512.978, 414.171, 52865.338 24/12/15,17:37:21,15,10,1, 11.9,1,1, -4.507, 10512.987, 414.162, 52865.336 24/12/15,17:37:21,16,10,1, 11.9,1,1, -4.507, 10513.018, 414.163, 52865.360 24/12/15,17:37:21,17,10,1, 11.9,1,1, -4.507, 10513.008, 414.158, 52865.284 24/12/15,17:37:21,18,10,1, 11.9,1,1, -4.507, 10512.977, 414.149, 52865.389 24/12/15,17:37:21,19,10,1, 11.9,1,1, -4.507, 10513.000, 414.162, 52865.368 24/12/15,17:37:22,00,10,1, 11.9,1,1, -4.508, 10512.999, 414.162, 52865.368 24/12/15,17:37:22,01,10,1, 11.9,1,1, -4.508, 10512.988, 414.176, 52865.407 24/12/15,17:37:22,02,10,1, 11.9,1,1, -4.508, 10512.954, 414.180, 52865.406 24/12/15,17:37:22,03,10,1, 11.9,1,1, -4.508, 10512.982, 414.168, 52865.379 24/12/15,17:37:22,04,10,1, 11.9,1,1, -4.508, 10512.983, 414.159, 52865.322 24/12/15,17:37:22,05,10,1, 11.9,1,1, -4.508, 10513.001, 414.166, 52865.317 24/12/15,17:37:22,06,10,1, 11.9,1,1, -4.508, 10512.994, 414.185, 52865.366 24/12/15,17:37:22,07,10,1, 11.9,1,1, -4.508, 10512.997, 414.171, 52865.313 24/12/15,17:37:22,08,10,1, 11.9,1,1, -4.508, 10513.025, 414.185, 52865.364 24/12/15,17:37:22,09,10,1, 11.9,1,1, -4.508, 10513.012, 414.185, 52865.380 24/12/15,17:37:22,10,10,1, 11.9,1,1, -4.508, 10512.994, 414.190, 52865.442 24/12/15,17:37:22,11,10,1, 11.9,1,1, -4.508, 10513.002, 414.182, 52865.430 24/12/15,17:37:22,12,10,1, 11.9,1,1, -4.508, 10512.985, 414.199, 52865.419 24/12/15,17:37:22,13,10,1, 11.9,1,1, -4.508, 10512.991, 414.205, 52865.326 24/12/15,17:37:22,14,10,1, 11.9,1,1, -4.508, 10512.983, 414.200, 52865.380 24/12/15,17:37:22,15,10,1, 11.9,1,1, -4.508, 10512.993, 414.214, 52865.454 24/12/15,17:37:22,16,10,1, 11.9,1,1, -4.508, 10513.022, 414.186, 52865.425 24/12/15,17:37:22,17,10,1, 11.9,1,1, -4.508, 10513.014, 414.204, 52865.456 24/12/15,17:37:22,18,10,1, 11.9,1,1, -4.508, 10512.993, 414.199, 52865.422 24/12/15,17:37:22,19,10,1, 11.9,1,1, -4.508, 10512.994, 414.207, 52865.395 24/12/15,17:37:23,00,10,1, 11.9,1,1, -4.508, 10512.991, 414.207, 52865.395 24/12/15,17:37:23,01,10,1, 11.9,1,1, -4.508, 10512.987, 414.211, 52865.436 24/12/15,17:37:23,02,10,1, 11.9,1,1, -4.508, 10512.973, 414.225, 52865.382 24/12/15,17:37:23,03,10,1, 11.9,1,1, -4.508, 10512.992, 414.213, 52865.408 24/12/15,17:37:23,04,10,1, 11.9,1,1, -4.508, 10512.996, 414.211, 52865.437 24/12/15,17:37:23,05,10,1, 11.9,1,1, -4.508, 10512.990, 414.225, 52865.349 24/12/15,17:37:23,06,10,1, 11.9,1,1, -4.508, 10512.966, 414.195, 52865.435 24/12/15,17:37:23,07,10,1, 11.9,1,1, -4.508, 10512.984, 414.249, 52865.387 24/12/15,17:37:23,08,10,1, 11.9,1,1, -4.508, 10512.981, 414.215, 52865.431 24/12/15,17:37:23,09,10,1, 11.9,1,1, -4.508, 10512.988, 414.220, 52865.348 24/12/15,17:37:23,10,10,1, 11.9,1,1, -4.508, 10512.981, 414.217, 52865.371 24/12/15,17:37:23,11,10,1, 11.9,1,1, -4.508, 10512.978, 414.245, 52865.405 24/12/15,17:37:23,12,10,1, 11.9,1,1, -4.508, 10512.986, 414.243, 52865.383 24/12/15,17:37:23,13,10,1, 11.9,1,1, -4.508, 10512.991, 414.231, 52865.401 24/12/15,17:37:23,14,10,1, 11.9,1,1, -4.508, 10512.958, 414.247, 52865.385 24/12/15,17:37:23,15,10,1, 11.9,1,1, -4.508, 10512.974, 414.248, 52865.352 24/12/15,17:37:23,16,10,1, 11.9,1,1, -4.508, 10512.992, 414.252, 52865.435 24/12/15,17:37:23,17,10,1, 11.9,1,1, -4.508, 10512.975, 414.230, 52865.427 24/12/15,17:37:23,18,10,1, 11.9,1,1, -4.508, 10512.970, 414.255, 52865.432 24/12/15,17:37:23,19,10,1, 11.9,1,1, -4.508, 10512.980, 414.263, 52865.503 24/12/15,17:37:24,00,10,1, 11.9,1,1, -4.505, 10512.974, 414.263, 52865.503 24/12/15,17:37:24,01,10,1, 11.9,1,1, -4.505, 10512.981, 414.283, 52865.433 24/12/15,17:37:24,02,10,1, 11.9,1,1, -4.505, 10512.981, 414.283, 52865.435 24/12/15,17:37:24,03,10,1, 11.9,1,1, -4.505, 10512.970, 414.239, 52865.368 24/12/15,17:37:24,04,10,1, 11.9,1,1, -4.505, 10512.963, 414.282, 52865.415 24/12/15,17:37:24,05,10,1, 11.9,1,1, -4.505, 10512.987, 414.292, 52865.414 24/12/15,17:37:24,06,10,1, 11.9,1,1, -4.505, 10512.974, 414.281, 52865.403 24/12/15,17:37:24,07,10,1, 11.9,1,1, -4.505, 10512.958, 414.273, 52865.471 24/12/15,17:37:24,08,10,1, 11.9,1,1, -4.505, 10513.013, 414.285, 52865.477 24/12/15,17:37:24,09,10,1, 11.9,1,1, -4.505, 10512.958, 414.275, 52865.416 24/12/15,17:37:24,10,10,1, 11.9,1,1, -4.505, 10512.950, 414.281, 52865.405 24/12/15,17:37:24,11,10,1, 11.9,1,1, -4.505, 10512.959, 414.251, 52865.453 24/12/15,17:37:24,12,10,1, 11.9,1,1, -4.505, 10512.969, 414.284, 52865.463 24/12/15,17:37:24,13,10,1, 11.9,1,1, -4.505, 10512.956, 414.291, 52865.502 24/12/15,17:37:24,14,10,1, 11.9,1,1, -4.505, 10512.963, 414.278, 52865.458 24/12/15,17:37:24,15,10,1, 11.9,1,1, -4.505, 10512.955, 414.272, 52865.381 24/12/15,17:37:24,16,10,1, 11.9,1,1, -4.505, 10512.972, 414.271, 52865.488 24/12/15,17:37:24,17,10,1, 11.9,1,1, -4.505, 10512.958, 414.282, 52865.459 24/12/15,17:37:24,18,10,1, 11.9,1,1, -4.505, 10512.971, 414.280, 52865.462 24/12/15,17:37:24,19,10,1, 11.9,1,1, -4.505, 10512.955, 414.272, 52865.406 24/12/15,17:37:25,00,10,1, 11.9,1,1, -4.508, 10512.949, 414.272, 52865.406 24/12/15,17:37:25,01,10,1, 11.9,1,1, -4.508, 10512.961, 414.301, 52865.475 24/12/15,17:37:25,02,10,1, 11.9,1,1, -4.508, 10512.940, 414.269, 52865.418 24/12/15,17:37:25,03,10,1, 11.9,1,1, -4.508, 10512.975, 414.256, 52865.422 24/12/15,17:37:25,04,10,1, 11.9,1,1, -4.508, 10512.940, 414.282, 52865.500 24/12/15,17:37:25,05,10,1, 11.9,1,1, -4.508, 10512.950, 414.272, 52865.451 24/12/15,17:37:25,06,10,1, 11.9,1,1, -4.508, 10512.980, 414.273, 52865.439 24/12/15,17:37:25,07,10,1, 11.9,1,1, -4.508, 10512.957, 414.275, 52865.487 24/12/15,17:37:25,08,10,1, 11.9,1,1, -4.508, 10512.945, 414.289, 52865.499 24/12/15,17:37:25,09,10,1, 11.9,1,1, -4.508, 10512.962, 414.271, 52865.435 24/12/15,17:37:25,10,10,1, 11.9,1,1, -4.508, 10512.928, 414.280, 52865.512 24/12/15,17:37:25,11,10,1, 11.9,1,1, -4.508, 10512.951, 414.288, 52865.475 24/12/15,17:37:25,12,10,1, 11.9,1,1, -4.508, 10512.971, 414.271, 52865.497 24/12/15,17:37:25,13,10,1, 11.9,1,1, -4.508, 10512.961, 414.305, 52865.466 24/12/15,17:37:25,14,10,1, 11.9,1,1, -4.508, 10512.935, 414.283, 52865.524 24/12/15,17:37:25,15,10,1, 11.9,1,1, -4.508, 10512.944, 414.301, 52865.453 24/12/15,17:37:25,16,10,1, 11.9,1,1, -4.508, 10512.951, 414.294, 52865.488 24/12/15,17:37:25,17,10,1, 11.9,1,1, -4.508, 10512.931, 414.284, 52865.498 24/12/15,17:37:25,18,10,1, 11.9,1,1, -4.508, 10512.952, 414.316, 52865.463 24/12/15,17:37:25,19,10,1, 11.9,1,1, -4.508, 10512.922, 414.305, 52865.511 24/12/15,17:37:26,00,10,1, 11.9,1,1, -4.508, 10512.916, 414.305, 52865.511 24/12/15,17:37:26,01,10,1, 11.9,1,1, -4.508, 10512.944, 414.301, 52865.493 24/12/15,17:37:26,02,10,1, 11.9,1,1, -4.508, 10512.942, 414.308, 52865.481 24/12/15,17:37:26,03,10,1, 11.9,1,1, -4.508, 10512.947, 414.341, 52865.532 24/12/15,17:37:26,04,10,1, 11.9,1,1, -4.508, 10512.896, 414.309, 52865.502 24/12/15,17:37:26,05,10,1, 11.9,1,1, -4.508, 10512.924, 414.333, 52865.562 24/12/15,17:37:26,06,10,1, 11.9,1,1, -4.508, 10512.925, 414.310, 52865.496 24/12/15,17:37:26,07,10,1, 11.9,1,1, -4.508, 10512.922, 414.326, 52865.544 24/12/15,17:37:26,08,10,1, 11.9,1,1, -4.508, 10512.949, 414.315, 52865.424 24/12/15,17:37:26,09,10,1, 11.9,1,1, -4.508, 10512.907, 414.328, 52865.474 24/12/15,17:37:26,10,10,1, 11.9,1,1, -4.508, 10512.910, 414.305, 52865.493 24/12/15,17:37:26,11,10,1, 11.9,1,1, -4.508, 10512.913, 414.326, 52865.463 24/12/15,17:37:26,12,10,1, 11.9,1,1, -4.508, 10512.890, 414.321, 52865.501 24/12/15,17:37:26,13,10,1, 11.9,1,1, -4.508, 10512.908, 414.331, 52865.504 24/12/15,17:37:26,14,10,1, 11.9,1,1, -4.508, 10512.911, 414.333, 52865.528 24/12/15,17:37:26,15,10,1, 11.9,1,1, -4.508, 10512.897, 414.333, 52865.516 24/12/15,17:37:26,16,10,1, 11.9,1,1, -4.508, 10512.902, 414.350, 52865.552 24/12/15,17:37:26,17,10,1, 11.9,1,1, -4.508, 10512.890, 414.344, 52865.468 24/12/15,17:37:26,18,10,1, 11.9,1,1, -4.508, 10512.900, 414.358, 52865.550 24/12/15,17:37:26,19,10,1, 11.9,1,1, -4.508, 10512.896, 414.335, 52865.551 24/12/15,17:37:27,00,10,1, 11.9,1,1, -4.507, 10512.891, 414.335, 52865.551 24/12/15,17:37:27,01,10,1, 11.9,1,1, -4.507, 10512.908, 414.328, 52865.494 24/12/15,17:37:27,02,10,1, 11.9,1,1, -4.507, 10512.899, 414.346, 52865.582 24/12/15,17:37:27,03,10,1, 11.9,1,1, -4.507, 10512.891, 414.329, 52865.529 24/12/15,17:37:27,04,10,1, 11.9,1,1, -4.507, 10512.877, 414.365, 52865.549 24/12/15,17:37:27,05,10,1, 11.9,1,1, -4.507, 10512.863, 414.362, 52865.516 24/12/15,17:37:27,06,10,1, 11.9,1,1, -4.507, 10512.881, 414.351, 52865.514 24/12/15,17:37:27,07,10,1, 11.9,1,1, -4.507, 10512.876, 414.345, 52865.526 24/12/15,17:37:27,08,10,1, 11.9,1,1, -4.507, 10512.882, 414.359, 52865.480 24/12/15,17:37:27,09,10,1, 11.9,1,1, -4.507, 10512.879, 414.359, 52865.482 24/12/15,17:37:27,10,10,1, 11.9,1,1, -4.507, 10512.876, 414.357, 52865.501 24/12/15,17:37:27,11,10,1, 11.9,1,1, -4.507, 10512.871, 414.368, 52865.554 24/12/15,17:37:27,12,10,1, 11.9,1,1, -4.507, 10512.896, 414.383, 52865.456 24/12/15,17:37:27,13,10,1, 11.9,1,1, -4.507, 10512.864, 414.358, 52865.453 24/12/15,17:37:27,14,10,1, 11.9,1,1, -4.507, 10512.880, 414.383, 52865.642 24/12/15,17:37:27,15,10,1, 11.9,1,1, -4.507, 10512.853, 414.391, 52865.526 24/12/15,17:37:27,16,10,1, 11.9,1,1, -4.507, 10512.855, 414.385, 52865.586 24/12/15,17:37:27,17,10,1, 11.9,1,1, -4.507, 10512.875, 414.381, 52865.539 24/12/15,17:37:27,18,10,1, 11.9,1,1, -4.507, 10512.861, 414.381, 52865.588 24/12/15,17:37:27,19,10,1, 11.9,1,1, -4.507, 10512.863, 414.378, 52865.566 24/12/15,17:37:28,00,10,1, 11.9,1,1, -4.504, 10512.857, 414.378, 52865.566 24/12/15,17:37:28,01,10,1, 11.9,1,1, -4.504, 10512.863, 414.378, 52865.596 24/12/15,17:37:28,02,10,1, 11.9,1,1, -4.504, 10512.821, 414.379, 52865.561 24/12/15,17:37:28,03,10,1, 11.9,1,1, -4.504, 10512.816, 414.393, 52865.585 24/12/15,17:37:28,04,10,1, 11.9,1,1, -4.504, 10512.852, 414.402, 52865.535 24/12/15,17:37:28,05,10,1, 11.9,1,1, -4.504, 10512.841, 414.388, 52865.605 24/12/15,17:37:28,06,10,1, 11.9,1,1, -4.504, 10512.850, 414.360, 52865.569 24/12/15,17:37:28,07,10,1, 11.9,1,1, -4.504, 10512.845, 414.381, 52865.497 24/12/15,17:37:28,08,10,1, 11.9,1,1, -4.504, 10512.833, 414.395, 52865.577 24/12/15,17:37:28,09,10,1, 11.9,1,1, -4.504, 10512.838, 414.399, 52865.545 24/12/15,17:37:28,10,10,1, 11.9,1,1, -4.504, 10512.825, 414.397, 52865.514 24/12/15,17:37:28,11,10,1, 11.9,1,1, -4.504, 10512.823, 414.389, 52865.562 24/12/15,17:37:28,12,10,1, 11.9,1,1, -4.504, 10512.807, 414.404, 52865.547 24/12/15,17:37:28,13,10,1, 11.9,1,1, -4.504, 10512.828, 414.390, 52865.562 24/12/15,17:37:28,14,10,1, 11.9,1,1, -4.504, 10512.794, 414.413, 52865.541 24/12/15,17:37:28,15,10,1, 11.9,1,1, -4.504, 10512.818, 414.433, 52865.540 24/12/15,17:37:28,16,10,1, 11.9,1,1, -4.504, 10512.784, 414.407, 52865.525 24/12/15,17:37:28,17,10,1, 11.9,1,1, -4.504, 10512.816, 414.443, 52865.659 24/12/15,17:37:28,18,10,1, 11.9,1,1, -4.504, 10512.830, 414.416, 52865.504 24/12/15,17:37:28,19,10,1, 11.9,1,1, -4.504, 10512.808, 414.425, 52865.625 24/12/15,17:37:29,00,10,1, 11.9,1,1, -4.507, 10512.807, 414.425, 52865.625 24/12/15,17:37:29,01,10,1, 11.9,1,1, -4.507, 10512.810, 414.425, 52865.568 24/12/15,17:37:29,02,10,1, 11.9,1,1, -4.507, 10512.789, 414.437, 52865.539 24/12/15,17:37:29,03,10,1, 11.9,1,1, -4.507, 10512.797, 414.447, 52865.630 24/12/15,17:37:29,04,10,1, 11.9,1,1, -4.507, 10512.799, 414.412, 52865.560 24/12/15,17:37:29,05,10,1, 11.9,1,1, -4.507, 10512.812, 414.435, 52865.538 24/12/15,17:37:29,06,10,1, 11.9,1,1, -4.507, 10512.809, 414.424, 52865.596 24/12/15,17:37:29,07,10,1, 11.9,1,1, -4.507, 10512.781, 414.431, 52865.589 24/12/15,17:37:29,08,10,1, 11.9,1,1, -4.507, 10512.792, 414.447, 52865.579 24/12/15,17:37:29,09,10,1, 11.9,1,1, -4.507, 10512.792, 414.444, 52865.550 24/12/15,17:37:29,10,10,1, 11.9,1,1, -4.507, 10512.789, 414.428, 52865.541 24/12/15,17:37:29,11,10,1, 11.9,1,1, -4.507, 10512.751, 414.431, 52865.564 24/12/15,17:37:29,12,10,1, 11.9,1,1, -4.507, 10512.755, 414.423, 52865.527 24/12/15,17:37:29,13,10,1, 11.9,1,1, -4.507, 10512.770, 414.449, 52865.572 24/12/15,17:37:29,14,10,1, 11.9,1,1, -4.507, 10512.753, 414.458, 52865.587 24/12/15,17:37:29,15,10,1, 11.9,1,1, -4.507, 10512.752, 414.459, 52865.573 24/12/15,17:37:29,16,10,1, 11.9,1,1, -4.507, 10512.763, 414.469, 52865.564 24/12/15,17:37:29,17,10,1, 11.9,1,1, -4.507, 10512.764, 414.439, 52865.564 24/12/15,17:37:29,18,10,1, 11.9,1,1, -4.507, 10512.749, 414.460, 52865.591 24/12/15,17:37:29,19,10,1, 11.9,1,1, -4.507, 10512.776, 414.479, 52865.554 24/12/15,17:37:30,00,09,1, 11.9,1,1, -4.510, 10512.774, 414.479, 52865.554 24/12/15,17:37:30,01,09,1, 11.9,1,1, -4.510, 10512.752, 414.460, 52865.551 24/12/15,17:37:30,02,09,1, 11.9,1,1, -4.510, 10512.773, 414.445, 52865.610 24/12/15,17:37:30,03,09,1, 11.9,1,1, -4.510, 10512.744, 414.473, 52865.621 24/12/15,17:37:30,04,09,1, 11.9,1,1, -4.510, 10512.723, 414.464, 52865.621 24/12/15,17:37:30,05,09,1, 11.9,1,1, -4.510, 10512.743, 414.463, 52865.566 24/12/15,17:37:30,06,09,1, 11.9,1,1, -4.510, 10512.736, 414.463, 52865.536 24/12/15,17:37:30,07,09,1, 11.9,1,1, -4.510, 10512.745, 414.477, 52865.585 24/12/15,17:37:30,08,09,1, 11.9,1,1, -4.510, 10512.729, 414.481, 52865.607 24/12/15,17:37:30,09,09,1, 11.9,1,1, -4.510, 10512.724, 414.460, 52865.611 24/12/15,17:37:30,10,09,1, 11.9,1,1, -4.510, 10512.713, 414.471, 52865.561 24/12/15,17:37:30,11,09,1, 11.9,1,1, -4.510, 10512.729, 414.486, 52865.619 24/12/15,17:37:30,12,09,1, 11.9,1,1, -4.510, 10512.725, 414.462, 52865.562 24/12/15,17:37:30,13,09,1, 11.9,1,1, -4.510, 10512.698, 414.463, 52865.645 24/12/15,17:37:30,14,09,1, 11.9,1,1, -4.510, 10512.718, 414.476, 52865.655 24/12/15,17:37:30,15,09,1, 11.9,1,1, -4.510, 10512.716, 414.472, 52865.514 24/12/15,17:37:30,16,09,1, 11.9,1,1, -4.510, 10512.710, 414.485, 52865.598 24/12/15,17:37:30,17,09,1, 11.9,1,1, -4.510, 10512.718, 414.456, 52865.536 24/12/15,17:37:30,18,09,1, 11.9,1,1, -4.510, 10512.702, 414.482, 52865.662 24/12/15,17:37:30,19,09,1, 11.9,1,1, -4.510, 10512.696, 414.465, 52865.530 24/12/15,17:37:31,00,11,1, 11.9,1,1, -4.509, 10512.691, 414.465, 52865.530 24/12/15,17:37:31,01,11,1, 11.9,1,1, -4.509, 10512.725, 414.501, 52865.599 24/12/15,17:37:31,02,11,1, 11.9,1,1, -4.509, 10512.684, 414.479, 52865.653 24/12/15,17:37:31,03,11,1, 11.9,1,1, -4.509, 10512.685, 414.495, 52865.599 24/12/15,17:37:31,04,11,1, 11.9,1,1, -4.509, 10512.701, 414.475, 52865.586 24/12/15,17:37:31,05,11,1, 11.9,1,1, -4.509, 10512.702, 414.493, 52865.673 24/12/15,17:37:31,06,11,1, 11.9,1,1, -4.509, 10512.689, 414.501, 52865.551 24/12/15,17:37:31,07,11,1, 11.9,1,1, -4.509, 10512.683, 414.497, 52865.646 24/12/15,17:37:31,08,11,1, 11.9,1,1, -4.509, 10512.692, 414.514, 52865.555 24/12/15,17:37:31,09,11,1, 11.9,1,1, -4.509, 10512.677, 414.519, 52865.643 24/12/15,17:37:31,10,11,1, 11.9,1,1, -4.509, 10512.698, 414.493, 52865.609 24/12/15,17:37:31,11,11,1, 11.9,1,1, -4.509, 10512.687, 414.477, 52865.631 24/12/15,17:37:31,12,11,1, 11.9,1,1, -4.509, 10512.681, 414.483, 52865.549 24/12/15,17:37:31,13,11,1, 11.9,1,1, -4.509, 10512.674, 414.496, 52865.568 24/12/15,17:37:31,14,11,1, 11.9,1,1, -4.509, 10512.677, 414.507, 52865.573 24/12/15,17:37:31,15,11,1, 11.9,1,1, -4.509, 10512.656, 414.514, 52865.663 24/12/15,17:37:31,16,11,1, 11.9,1,1, -4.509, 10512.680, 414.493, 52865.611 24/12/15,17:37:31,17,11,1, 11.9,1,1, -4.509, 10512.647, 414.495, 52865.654 24/12/15,17:37:31,18,11,1, 11.9,1,1, -4.509, 10512.668, 414.497, 52865.601 24/12/15,17:37:31,19,11,1, 11.9,1,1, -4.509, 10512.647, 414.519, 52865.626 24/12/15,17:37:32,00,11,1, 11.9,1,1, -4.506, 10512.640, 414.519, 52865.626 24/12/15,17:37:32,01,11,1, 11.9,1,1, -4.506, 10512.656, 414.509, 52865.654 24/12/15,17:37:32,02,11,1, 11.9,1,1, -4.506, 10512.664, 414.505, 52865.643 24/12/15,17:37:32,03,11,1, 11.9,1,1, -4.506, 10512.645, 414.501, 52865.650 24/12/15,17:37:32,04,11,1, 11.9,1,1, -4.506, 10512.639, 414.512, 52865.596 24/12/15,17:37:32,05,11,1, 11.9,1,1, -4.506, 10512.641, 414.521, 52865.626 24/12/15,17:37:32,06,11,1, 11.9,1,1, -4.506, 10512.647, 414.523, 52865.639 24/12/15,17:37:32,07,11,1, 11.9,1,1, -4.506, 10512.636, 414.524, 52865.601 24/12/15,17:37:32,08,11,1, 11.9,1,1, -4.506, 10512.652, 414.521, 52865.654 24/12/15,17:37:32,09,11,1, 11.9,1,1, -4.506, 10512.644, 414.514, 52865.648 24/12/15,17:37:32,10,11,1, 11.9,1,1, -4.506, 10512.609, 414.499, 52865.633 24/12/15,17:37:32,11,11,1, 11.9,1,1, -4.506, 10512.618, 414.538, 52865.621 24/12/15,17:37:32,12,11,1, 11.9,1,1, -4.506, 10512.612, 414.540, 52865.635 24/12/15,17:37:32,13,11,1, 11.9,1,1, -4.506, 10512.617, 414.509, 52865.688 24/12/15,17:37:32,14,11,1, 11.9,1,1, -4.506, 10512.634, 414.505, 52865.636 24/12/15,17:37:32,15,11,1, 11.9,1,1, -4.506, 10512.618, 414.524, 52865.713 24/12/15,17:37:32,16,11,1, 11.9,1,1, -4.506, 10512.608, 414.501, 52865.525 24/12/15,17:37:32,17,11,1, 11.9,1,1, -4.506, 10512.619, 414.521, 52865.673 24/12/15,17:37:32,18,11,1, 11.9,1,1, -4.506, 10512.622, 414.519, 52865.590 24/12/15,17:37:32,19,11,1, 11.9,1,1, -4.506, 10512.597, 414.516, 52865.705 24/12/15,17:37:33,00,10,1, 11.9,1,1, -4.507, 10512.590, 414.516, 52865.705 24/12/15,17:37:33,01,10,1, 11.9,1,1, -4.507, 10512.598, 414.498, 52865.730 24/12/15,17:37:33,02,10,1, 11.9,1,1, -4.507, 10512.601, 414.541, 52865.663 24/12/15,17:37:33,03,10,1, 11.9,1,1, -4.507, 10512.600, 414.505, 52865.665 24/12/15,17:37:33,04,10,1, 11.9,1,1, -4.507, 10512.600, 414.504, 52865.574 24/12/15,17:37:33,05,10,1, 11.9,1,1, -4.507, 10512.577, 414.524, 52865.593 24/12/15,17:37:33,06,10,1, 11.9,1,1, -4.507, 10512.584, 414.526, 52865.619 24/12/15,17:37:33,07,10,1, 11.9,1,1, -4.507, 10512.573, 414.501, 52865.706 24/12/15,17:37:33,08,10,1, 11.9,1,1, -4.507, 10512.572, 414.498, 52865.564 24/12/15,17:37:33,09,10,1, 11.9,1,1, -4.507, 10512.556, 414.516, 52865.616 24/12/15,17:37:33,10,10,1, 11.9,1,1, -4.507, 10512.560, 414.534, 52865.767 24/12/15,17:37:33,11,10,1, 11.9,1,1, -4.507, 10512.557, 414.517, 52865.590 24/12/15,17:37:33,12,10,1, 11.9,1,1, -4.507, 10512.578, 414.522, 52865.652 24/12/15,17:37:33,13,10,1, 11.9,1,1, -4.507, 10512.574, 414.535, 52865.602 24/12/15,17:37:33,14,10,1, 11.9,1,1, -4.507, 10512.559, 414.514, 52865.622 24/12/15,17:37:33,15,10,1, 11.9,1,1, -4.507, 10512.546, 414.526, 52865.592 24/12/15,17:37:33,16,10,1, 11.9,1,1, -4.507, 10512.586, 414.527, 52865.560 24/12/15,17:37:33,17,10,1, 11.9,1,1, -4.507, 10512.548, 414.538, 52865.672 24/12/15,17:37:33,18,10,1, 11.9,1,1, -4.507, 10512.534, 414.526, 52865.609 24/12/15,17:37:33,19,10,1, 11.9,1,1, -4.507, 10512.560, 414.533, 52865.699 24/12/15,17:37:34,00,11,1, 11.9,1,1, -4.505, 10512.557, 414.533, 52865.699 24/12/15,17:37:34,01,11,1, 11.9,1,1, -4.505, 10512.567, 414.532, 52865.679 24/12/15,17:37:34,02,11,1, 11.9,1,1, -4.505, 10512.522, 414.534, 52865.676 24/12/15,17:37:34,03,11,1, 11.9,1,1, -4.505, 10512.538, 414.518, 52865.637 24/12/15,17:37:34,04,11,1, 11.9,1,1, -4.505, 10512.538, 414.533, 52865.624 24/12/15,17:37:34,05,11,1, 11.9,1,1, -4.505, 10512.522, 414.531, 52865.668 24/12/15,17:37:34,06,11,1, 11.9,1,1, -4.505, 10512.537, 414.530, 52865.698 24/12/15,17:37:34,07,11,1, 11.9,1,1, -4.505, 10512.521, 414.507, 52865.701 24/12/15,17:37:34,08,11,1, 11.9,1,1, -4.505, 10512.546, 414.501, 52865.614 24/12/15,17:37:34,09,11,1, 11.9,1,1, -4.505, 10512.512, 414.500, 52865.663 24/12/15,17:37:34,10,11,1, 11.9,1,1, -4.505, 10512.522, 414.525, 52865.621 24/12/15,17:37:34,11,11,1, 11.9,1,1, -4.505, 10512.518, 414.546, 52865.781 24/12/15,17:37:34,12,11,1, 11.9,1,1, -4.505, 10512.521, 414.528, 52865.619 24/12/15,17:37:34,13,11,1, 11.9,1,1, -4.505, 10512.508, 414.534, 52865.682 24/12/15,17:37:34,14,11,1, 11.9,1,1, -4.505, 10512.493, 414.529, 52865.616 24/12/15,17:37:34,15,11,1, 11.9,1,1, -4.505, 10512.503, 414.535, 52865.610 24/12/15,17:37:34,16,11,1, 11.9,1,1, -4.505, 10512.496, 414.532, 52865.638 24/12/15,17:37:34,17,11,1, 11.9,1,1, -4.505, 10512.490, 414.534, 52865.613 24/12/15,17:37:34,18,11,1, 11.9,1,1, -4.505, 10512.485, 414.532, 52865.733 24/12/15,17:37:34,19,11,1, 11.9,1,1, -4.505, 10512.504, 414.520, 52865.626 24/12/15,17:37:35,00,10,1, 11.9,1,1, -4.508, 10512.499, 414.520, 52865.626 24/12/15,17:37:35,01,10,1, 11.9,1,1, -4.508, 10512.481, 414.517, 52865.655 24/12/15,17:37:35,02,10,1, 11.9,1,1, -4.508, 10512.489, 414.524, 52865.613 24/12/15,17:37:35,03,10,1, 11.9,1,1, -4.508, 10512.478, 414.535, 52865.667 24/12/15,17:37:35,04,10,1, 11.9,1,1, -4.508, 10512.485, 414.524, 52865.640 24/12/15,17:37:35,05,10,1, 11.9,1,1, -4.508, 10512.490, 414.538, 52865.700 24/12/15,17:37:35,06,10,1, 11.9,1,1, -4.508, 10512.483, 414.552, 52865.673 24/12/15,17:37:35,07,10,1, 11.9,1,1, -4.508, 10512.496, 414.520, 52865.611 24/12/15,17:37:35,08,10,1, 11.9,1,1, -4.508, 10512.468, 414.502, 52865.618 24/12/15,17:37:35,09,10,1, 11.9,1,1, -4.508, 10512.496, 414.543, 52865.616 24/12/15,17:37:35,10,10,1, 11.9,1,1, -4.508, 10512.489, 414.542, 52865.733 24/12/15,17:37:35,11,10,1, 11.9,1,1, -4.508, 10512.402, 414.524, 52865.726 24/12/15,17:37:35,12,10,1, 11.9,1,1, -4.508, 10512.496, 414.523, 52865.879 24/12/15,17:37:35,13,10,1, 11.9,1,1, -4.508, 10512.502, 414.515, 52865.622 24/12/15,17:37:35,14,10,1, 11.9,1,1, -4.508, 10512.470, 414.512, 52865.583 24/12/15,17:37:35,15,10,1, 11.9,1,1, -4.508, 10512.464, 414.529, 52865.595 24/12/15,17:37:35,16,10,1, 11.9,1,1, -4.508, 10512.470, 414.513, 52865.601 24/12/15,17:37:35,17,10,1, 11.9,1,1, -4.508, 10512.458, 414.532, 52865.698 24/12/15,17:37:35,18,10,1, 11.9,1,1, -4.508, 10512.476, 414.514, 52865.577 24/12/15,17:37:35,19,10,1, 11.9,1,1, -4.508, 10512.463, 414.536, 52865.665 24/12/15,17:37:36,00,10,1, 11.9,1,1, -4.506, 10512.457, 414.536, 52865.665 24/12/15,17:37:36,01,10,1, 11.9,1,1, -4.506, 10512.433, 414.525, 52865.590 24/12/15,17:37:36,02,10,1, 11.9,1,1, -4.506, 10512.438, 414.522, 52865.649 24/12/15,17:37:36,03,10,1, 11.9,1,1, -4.506, 10512.422, 414.515, 52865.575 24/12/15,17:37:36,04,10,1, 11.9,1,1, -4.506, 10512.424, 414.553, 52865.661 24/12/15,17:37:36,05,10,1, 11.9,1,1, -4.506, 10512.405, 414.527, 52865.700 24/12/15,17:37:36,06,10,1, 11.9,1,1, -4.506, 10512.425, 414.516, 52865.628 24/12/15,17:37:36,07,10,1, 11.9,1,1, -4.506, 10512.403, 414.555, 52865.701 24/12/15,17:37:36,08,10,1, 11.9,1,1, -4.506, 10512.435, 414.554, 52865.579 24/12/15,17:37:36,09,10,1, 11.9,1,1, -4.506, 10512.386, 414.532, 52865.706 24/12/15,17:37:36,10,10,1, 11.9,1,1, -4.506, 10512.403, 414.531, 52865.750 24/12/15,17:37:36,11,10,1, 11.9,1,1, -4.506, 10512.410, 414.507, 52865.669 24/12/15,17:37:36,12,10,1, 11.9,1,1, -4.506, 10512.403, 414.546, 52865.637 24/12/15,17:37:36,13,10,1, 11.9,1,1, -4.506, 10512.391, 414.516, 52865.615 24/12/15,17:37:36,14,10,1, 11.9,1,1, -4.506, 10512.370, 414.536, 52865.640 24/12/15,17:37:36,15,10,1, 11.9,1,1, -4.506, 10512.382, 414.547, 52865.694 24/12/15,17:37:36,16,10,1, 11.9,1,1, -4.506, 10512.385, 414.538, 52865.725 24/12/15,17:37:36,17,10,1, 11.9,1,1, -4.506, 10512.389, 414.535, 52865.620 24/12/15,17:37:36,18,10,1, 11.9,1,1, -4.506, 10512.378, 414.533, 52865.703 24/12/15,17:37:36,19,10,1, 11.9,1,1, -4.506, 10512.387, 414.526, 52865.613 24/12/15,17:37:37,00,10,1, 11.9,1,1, -4.508, 10512.382, 414.526, 52865.613 24/12/15,17:37:37,01,10,1, 11.9,1,1, -4.508, 10512.397, 414.536, 52865.647 24/12/15,17:37:37,02,10,1, 11.9,1,1, -4.508, 10512.342, 414.535, 52865.670 24/12/15,17:37:37,03,10,1, 11.9,1,1, -4.508, 10512.376, 414.545, 52865.734 24/12/15,17:37:37,04,10,1, 11.9,1,1, -4.508, 10512.351, 414.555, 52865.716 24/12/15,17:37:37,05,10,1, 11.9,1,1, -4.508, 10512.378, 414.522, 52865.653 24/12/15,17:37:37,06,10,1, 11.9,1,1, -4.508, 10512.371, 414.519, 52865.738 24/12/15,17:37:37,07,10,1, 11.9,1,1, -4.508, 10512.357, 414.530, 52865.613 24/12/15,17:37:37,08,10,1, 11.9,1,1, -4.508, 10512.340, 414.539, 52865.639 24/12/15,17:37:37,09,10,1, 11.9,1,1, -4.508, 10512.330, 414.562, 52865.662 24/12/15,17:37:37,10,10,1, 11.9,1,1, -4.508, 10512.350, 414.537, 52865.681 24/12/15,17:37:37,11,10,1, 11.9,1,1, -4.508, 10512.329, 414.507, 52865.707 24/12/15,17:37:37,12,10,1, 11.9,1,1, -4.508, 10512.353, 414.515, 52865.602 24/12/15,17:37:37,13,10,1, 11.9,1,1, -4.508, 10512.341, 414.535, 52865.687 24/12/15,17:37:37,14,10,1, 11.9,1,1, -4.508, 10512.333, 414.517, 52865.673 24/12/15,17:37:37,15,10,1, 11.9,1,1, -4.508, 10512.324, 414.545, 52865.733 24/12/15,17:37:37,16,10,1, 11.9,1,1, -4.508, 10512.323, 414.544, 52865.651 24/12/15,17:37:37,17,10,1, 11.9,1,1, -4.508, 10512.326, 414.523, 52865.675 24/12/15,17:37:37,18,10,1, 11.9,1,1, -4.508, 10512.318, 414.523, 52865.650 24/12/15,17:37:37,19,10,1, 11.9,1,1, -4.508, 10512.298, 414.525, 52865.687 24/12/15,17:37:38,00,10,1, 11.9,1,1, -4.510, 10512.290, 414.525, 52865.687 24/12/15,17:37:38,01,10,1, 11.9,1,1, -4.510, 10512.308, 414.552, 52865.723 24/12/15,17:37:38,02,10,1, 11.9,1,1, -4.510, 10512.325, 414.510, 52865.617 24/12/15,17:37:38,03,10,1, 11.9,1,1, -4.510, 10512.315, 414.526, 52865.686 24/12/15,17:37:38,04,10,1, 11.9,1,1, -4.510, 10512.312, 414.522, 52865.587 24/12/15,17:37:38,05,10,1, 11.9,1,1, -4.510, 10512.282, 414.556, 52865.752 24/12/15,17:37:38,06,10,1, 11.9,1,1, -4.510, 10512.245, 414.538, 52865.610 24/12/15,17:37:38,07,10,1, 11.9,1,1, -4.510, 10512.281, 414.540, 52865.627 24/12/15,17:37:38,08,10,1, 11.9,1,1, -4.510, 10512.275, 414.526, 52865.635 24/12/15,17:37:38,09,10,1, 11.9,1,1, -4.510, 10512.281, 414.553, 52865.668 24/12/15,17:37:38,10,10,1, 11.9,1,1, -4.510, 10512.277, 414.528, 52865.675 24/12/15,17:37:38,11,10,1, 11.9,1,1, -4.510, 10512.273, 414.522, 52865.690 24/12/15,17:37:38,12,10,1, 11.9,1,1, -4.510, 10512.255, 414.505, 52865.661 24/12/15,17:37:38,13,10,1, 11.9,1,1, -4.510, 10512.234, 414.524, 52865.655 24/12/15,17:37:38,14,10,1, 11.9,1,1, -4.510, 10512.247, 414.539, 52865.660 24/12/15,17:37:38,15,10,1, 11.9,1,1, -4.510, 10512.235, 414.526, 52865.696 24/12/15,17:37:38,16,10,1, 11.9,1,1, -4.510, 10512.261, 414.527, 52865.692 24/12/15,17:37:38,17,10,1, 11.9,1,1, -4.510, 10512.227, 414.547, 52865.674 24/12/15,17:37:38,18,10,1, 11.9,1,1, -4.510, 10512.227, 414.522, 52865.668 24/12/15,17:37:38,19,10,1, 11.9,1,1, -4.510, 10512.236, 414.525, 52865.625 24/12/15,17:37:39,00,10,1, 11.9,1,1, -4.509, 10512.232, 414.525, 52865.625 24/12/15,17:37:39,01,10,1, 11.9,1,1, -4.509, 10512.241, 414.532, 52865.633 24/12/15,17:37:39,02,10,1, 11.9,1,1, -4.509, 10512.223, 414.503, 52865.710 24/12/15,17:37:39,03,10,1, 11.9,1,1, -4.509, 10512.205, 414.515, 52865.669 24/12/15,17:37:39,04,10,1, 11.9,1,1, -4.509, 10512.225, 414.536, 52865.679 24/12/15,17:37:39,05,10,1, 11.9,1,1, -4.509, 10512.193, 414.515, 52865.692 24/12/15,17:37:39,06,10,1, 11.9,1,1, -4.509, 10512.218, 414.520, 52865.655 24/12/15,17:37:39,07,10,1, 11.9,1,1, -4.509, 10512.181, 414.520, 52865.676 24/12/15,17:37:39,08,10,1, 11.9,1,1, -4.509, 10512.186, 414.536, 52865.728 24/12/15,17:37:39,09,10,1, 11.9,1,1, -4.509, 10512.200, 414.515, 52865.675 24/12/15,17:37:39,10,10,1, 11.9,1,1, -4.509, 10512.169, 414.524, 52865.579 24/12/15,17:37:39,11,10,1, 11.9,1,1, -4.509, 10512.179, 414.509, 52865.690 24/12/15,17:37:39,12,10,1, 11.9,1,1, -4.509, 10512.179, 414.514, 52865.654 24/12/15,17:37:39,13,10,1, 11.9,1,1, -4.509, 10512.192, 414.522, 52865.620 24/12/15,17:37:39,14,10,1, 11.9,1,1, -4.509, 10512.158, 414.541, 52865.600 24/12/15,17:37:39,15,10,1, 11.9,1,1, -4.509, 10512.164, 414.537, 52865.694 24/12/15,17:37:39,16,10,1, 11.9,1,1, -4.509, 10512.152, 414.542, 52865.677 24/12/15,17:37:39,17,10,1, 11.9,1,1, -4.509, 10512.182, 414.539, 52865.689 24/12/15,17:37:39,18,10,1, 11.9,1,1, -4.509, 10512.172, 414.542, 52865.670 24/12/15,17:37:39,19,10,1, 11.9,1,1, -4.509, 10512.136, 414.520, 52865.654 24/12/15,17:37:40,00,10,1, 11.9,1,1, -4.505, 10512.131, 414.520, 52865.654 24/12/15,17:37:40,01,10,1, 11.9,1,1, -4.505, 10512.179, 414.548, 52865.636 24/12/15,17:37:40,02,10,1, 11.9,1,1, -4.505, 10512.138, 414.543, 52865.765 24/12/15,17:37:40,03,10,1, 11.9,1,1, -4.505, 10512.153, 414.526, 52865.687 24/12/15,17:37:40,04,10,1, 11.9,1,1, -4.505, 10512.135, 414.536, 52865.704 24/12/15,17:37:40,05,10,1, 11.9,1,1, -4.505, 10512.140, 414.493, 52865.623 24/12/15,17:37:40,06,10,1, 11.9,1,1, -4.505, 10512.149, 414.553, 52865.724 24/12/15,17:37:40,07,10,1, 11.9,1,1, -4.505, 10512.139, 414.565, 52865.725 24/12/15,17:37:40,08,10,1, 11.9,1,1, -4.505, 10512.133, 414.539, 52865.724 24/12/15,17:37:40,09,10,1, 11.9,1,1, -4.505, 10512.127, 414.518, 52865.690 24/12/15,17:37:40,10,10,1, 11.9,1,1, -4.505, 10512.122, 414.528, 52865.703 24/12/15,17:37:40,11,10,1, 11.9,1,1, -4.505, 10512.131, 414.516, 52865.679 24/12/15,17:37:40,12,10,1, 11.9,1,1, -4.505, 10512.112, 414.517, 52865.602 24/12/15,17:37:40,13,10,1, 11.9,1,1, -4.505, 10512.125, 414.513, 52865.716 24/12/15,17:37:40,14,10,1, 11.9,1,1, -4.505, 10512.118, 414.521, 52865.696 24/12/15,17:37:40,15,10,1, 11.9,1,1, -4.505, 10512.134, 414.548, 52865.767 24/12/15,17:37:40,16,10,1, 11.9,1,1, -4.505, 10512.119, 414.517, 52865.642 24/12/15,17:37:40,17,10,1, 11.9,1,1, -4.505, 10512.090, 414.533, 52865.669 24/12/15,17:37:40,18,10,1, 11.9,1,1, -4.505, 10512.140, 414.530, 52865.597 24/12/15,17:37:40,19,10,1, 11.9,1,1, -4.505, 10512.135, 414.539, 52865.718 24/12/15,17:37:41,00,10,1, 11.9,1,1, -4.505, 10512.131, 414.539, 52865.718 24/12/15,17:37:41,01,10,1, 11.9,1,1, -4.505, 10512.098, 414.541, 52865.762 24/12/15,17:37:41,02,10,1, 11.9,1,1, -4.505, 10512.111, 414.543, 52865.745 24/12/15,17:37:41,03,10,1, 11.9,1,1, -4.505, 10512.066, 414.518, 52865.875 24/12/15,17:37:41,04,10,1, 11.9,1,1, -4.505, 10512.101, 414.506, 52865.571 24/12/15,17:37:41,05,10,1, 11.9,1,1, -4.505, 10512.101, 414.512, 52865.585 24/12/15,17:37:41,06,10,1, 11.9,1,1, -4.505, 10512.098, 414.501, 52865.667 24/12/15,17:37:41,07,10,1, 11.9,1,1, -4.505, 10512.079, 414.523, 52865.800 24/12/15,17:37:41,08,10,1, 11.9,1,1, -4.505, 10512.053, 414.478, 52865.735 24/12/15,17:37:41,09,10,1, 11.9,1,1, -4.505, 10512.068, 414.535, 52865.738 24/12/15,17:37:41,10,10,1, 11.9,1,1, -4.505, 10512.072, 414.514, 52865.704 24/12/15,17:37:41,11,10,1, 11.9,1,1, -4.505, 10512.060, 414.521, 52865.623 24/12/15,17:37:41,12,10,1, 11.9,1,1, -4.505, 10512.069, 414.556, 52865.750 24/12/15,17:37:41,13,10,1, 11.9,1,1, -4.505, 10512.050, 414.531, 52865.697 24/12/15,17:37:41,14,10,1, 11.9,1,1, -4.505, 10512.069, 414.542, 52865.697 24/12/15,17:37:41,15,10,1, 11.9,1,1, -4.505, 10512.028, 414.518, 52865.688 24/12/15,17:37:41,16,10,1, 11.9,1,1, -4.505, 10512.037, 414.500, 52865.689 24/12/15,17:37:41,17,10,1, 11.9,1,1, -4.505, 10512.033, 414.514, 52865.710 24/12/15,17:37:41,18,10,1, 11.9,1,1, -4.505, 10512.053, 414.514, 52865.723 24/12/15,17:37:41,19,10,1, 11.9,1,1, -4.505, 10512.053, 414.527, 52865.750 24/12/15,17:37:42,00,10,1, 11.9,1,1, -4.510, 10512.048, 414.527, 52865.750 24/12/15,17:37:42,01,10,1, 11.9,1,1, -4.510, 10512.009, 414.510, 52865.626 24/12/15,17:37:42,02,10,1, 11.9,1,1, -4.510, 10512.031, 414.507, 52865.652 24/12/15,17:37:42,03,10,1, 11.9,1,1, -4.510, 10512.034, 414.516, 52865.661 24/12/15,17:37:42,04,10,1, 11.9,1,1, -4.510, 10512.026, 414.506, 52865.695 24/12/15,17:37:42,05,10,1, 11.9,1,1, -4.510, 10512.001, 414.513, 52865.638 24/12/15,17:37:42,06,10,1, 11.9,1,1, -4.510, 10512.016, 414.522, 52865.648 24/12/15,17:37:42,07,10,1, 11.9,1,1, -4.510, 10511.977, 414.497, 52865.667 24/12/15,17:37:42,08,10,1, 11.9,1,1, -4.510, 10511.992, 414.498, 52865.661 24/12/15,17:37:42,09,10,1, 11.9,1,1, -4.510, 10511.991, 414.492, 52865.623 24/12/15,17:37:42,10,10,1, 11.9,1,1, -4.510, 10511.994, 414.504, 52865.693 24/12/15,17:37:42,11,10,1, 11.9,1,1, -4.510, 10511.986, 414.499, 52865.758 24/12/15,17:37:42,12,10,1, 11.9,1,1, -4.510, 10511.985, 414.496, 52865.685 24/12/15,17:37:42,13,10,1, 11.9,1,1, -4.510, 10511.971, 414.527, 52865.785 24/12/15,17:37:42,14,10,1, 11.9,1,1, -4.510, 10511.978, 414.496, 52865.684 24/12/15,17:37:42,15,10,1, 11.9,1,1, -4.510, 10511.977, 414.488, 52865.724 24/12/15,17:37:42,16,10,1, 11.9,1,1, -4.510, 10511.972, 414.488, 52865.701 24/12/15,17:37:42,17,10,1, 11.9,1,1, -4.510, 10511.949, 414.473, 52865.665 24/12/15,17:37:42,18,10,1, 11.9,1,1, -4.510, 10511.986, 414.493, 52865.685 24/12/15,17:37:42,19,10,1, 11.9,1,1, -4.510, 10511.947, 414.483, 52865.750 24/12/15,17:37:43,00,10,1, 12.0,1,1, -4.508, 10511.940, 414.483, 52865.750 24/12/15,17:37:43,01,10,1, 12.0,1,1, -4.508, 10511.974, 414.479, 52865.634 24/12/15,17:37:43,02,10,1, 12.0,1,1, -4.508, 10511.918, 414.484, 52865.661 24/12/15,17:37:43,03,10,1, 12.0,1,1, -4.508, 10511.927, 414.484, 52865.619 24/12/15,17:37:43,04,10,1, 12.0,1,1, -4.508, 10511.935, 414.492, 52865.720 24/12/15,17:37:43,05,10,1, 12.0,1,1, -4.508, 10511.925, 414.492, 52865.645 24/12/15,17:37:43,06,10,1, 12.0,1,1, -4.508, 10511.959, 414.472, 52865.689 24/12/15,17:37:43,07,10,1, 12.0,1,1, -4.508, 10511.932, 414.506, 52865.713 24/12/15,17:37:43,08,10,1, 12.0,1,1, -4.508, 10511.929, 414.483, 52865.685 24/12/15,17:37:43,09,10,1, 12.0,1,1, -4.508, 10511.931, 414.472, 52865.634 24/12/15,17:37:43,10,10,1, 12.0,1,1, -4.508, 10511.934, 414.479, 52865.658 24/12/15,17:37:43,11,10,1, 12.0,1,1, -4.508, 10511.906, 414.494, 52865.663 24/12/15,17:37:43,12,10,1, 12.0,1,1, -4.508, 10511.923, 414.480, 52865.675 24/12/15,17:37:43,13,10,1, 12.0,1,1, -4.508, 10511.890, 414.461, 52865.701 24/12/15,17:37:43,14,10,1, 12.0,1,1, -4.508, 10511.940, 414.496, 52865.771 24/12/15,17:37:43,15,10,1, 12.0,1,1, -4.508, 10511.912, 414.474, 52865.750 24/12/15,17:37:43,16,10,1, 12.0,1,1, -4.508, 10511.899, 414.480, 52865.630 24/12/15,17:37:43,17,10,1, 12.0,1,1, -4.508, 10511.902, 414.501, 52865.689 24/12/15,17:37:43,18,10,1, 12.0,1,1, -4.508, 10511.904, 414.512, 52865.740 24/12/15,17:37:43,19,10,1, 12.0,1,1, -4.508, 10511.894, 414.448, 52865.625 24/12/15,17:37:44,00,10,1, 11.9,1,1, -4.501, 10511.889, 414.448, 52865.625 24/12/15,17:37:44,01,10,1, 11.9,1,1, -4.501, 10511.894, 414.500, 52865.692 24/12/15,17:37:44,02,10,1, 11.9,1,1, -4.501, 10511.871, 414.474, 52865.688 24/12/15,17:37:44,03,10,1, 11.9,1,1, -4.501, 10511.864, 414.453, 52865.604 24/12/15,17:37:44,04,10,1, 11.9,1,1, -4.501, 10511.859, 414.488, 52865.680 24/12/15,17:37:44,05,10,1, 11.9,1,1, -4.501, 10511.854, 414.500, 52865.680 24/12/15,17:37:44,06,10,1, 11.9,1,1, -4.501, 10511.835, 414.466, 52865.693 24/12/15,17:37:44,07,10,1, 11.9,1,1, -4.501, 10511.847, 414.477, 52865.702 24/12/15,17:37:44,08,10,1, 11.9,1,1, -4.501, 10511.866, 414.471, 52865.633 24/12/15,17:37:44,09,10,1, 11.9,1,1, -4.501, 10511.854, 414.496, 52865.698 24/12/15,17:37:44,10,10,1, 11.9,1,1, -4.501, 10511.848, 414.507, 52865.696 24/12/15,17:37:44,11,10,1, 11.9,1,1, -4.501, 10511.845, 414.468, 52865.658 24/12/15,17:37:44,12,10,1, 11.9,1,1, -4.501, 10511.815, 414.493, 52865.678 24/12/15,17:37:44,13,10,1, 11.9,1,1, -4.501, 10511.844, 414.457, 52865.624 24/12/15,17:37:44,14,10,1, 11.9,1,1, -4.501, 10511.830, 414.476, 52865.667 24/12/15,17:37:44,15,10,1, 11.9,1,1, -4.501, 10511.816, 414.464, 52865.675 24/12/15,17:37:44,16,10,1, 11.9,1,1, -4.501, 10511.835, 414.460, 52865.649 24/12/15,17:37:44,17,10,1, 11.9,1,1, -4.501, 10511.848, 414.486, 52865.677 24/12/15,17:37:44,18,10,1, 11.9,1,1, -4.501, 10511.827, 414.492, 52865.748 24/12/15,17:37:44,19,10,1, 11.9,1,1, -4.501, 10511.816, 414.453, 52865.716 24/12/15,17:37:45,00,09,1, 11.9,1,1, -4.505, 10511.814, 414.453, 52865.716 24/12/15,17:37:45,01,09,1, 11.9,1,1, -4.505, 10511.808, 414.461, 52865.682 24/12/15,17:37:45,02,09,1, 11.9,1,1, -4.505, 10511.810, 414.446, 52865.617 24/12/15,17:37:45,03,09,1, 11.9,1,1, -4.505, 10511.794, 414.449, 52865.639 24/12/15,17:37:45,04,09,1, 11.9,1,1, -4.505, 10511.796, 414.462, 52865.657 24/12/15,17:37:45,05,09,1, 11.9,1,1, -4.505, 10511.807, 414.439, 52865.685 24/12/15,17:37:45,06,09,1, 11.9,1,1, -4.505, 10511.798, 414.457, 52865.632 24/12/15,17:37:45,07,09,1, 11.9,1,1, -4.505, 10511.786, 414.430, 52865.679 24/12/15,17:37:45,08,09,1, 11.9,1,1, -4.505, 10511.787, 414.449, 52865.618 24/12/15,17:37:45,09,09,1, 11.9,1,1, -4.505, 10511.778, 414.437, 52865.693 24/12/15,17:37:45,10,09,1, 11.9,1,1, -4.505, 10511.798, 414.449, 52865.657 24/12/15,17:37:45,11,09,1, 11.9,1,1, -4.505, 10511.755, 414.433, 52865.671 24/12/15,17:37:45,12,09,1, 11.9,1,1, -4.505, 10511.761, 414.440, 52865.599 24/12/15,17:37:45,13,09,1, 11.9,1,1, -4.505, 10511.764, 414.429, 52865.720 24/12/15,17:37:45,14,09,1, 11.9,1,1, -4.505, 10511.770, 414.463, 52865.664 24/12/15,17:37:45,15,09,1, 11.9,1,1, -4.505, 10511.774, 414.476, 52865.677 24/12/15,17:37:45,16,09,1, 11.9,1,1, -4.505, 10511.775, 414.445, 52865.621 24/12/15,17:37:45,17,09,1, 11.9,1,1, -4.505, 10511.770, 414.445, 52865.658 24/12/15,17:37:45,18,09,1, 11.9,1,1, -4.505, 10511.737, 414.444, 52865.749 24/12/15,17:37:45,19,09,1, 11.9,1,1, -4.505, 10511.728, 414.452, 52865.613 24/12/15,17:37:46,00,09,1, 11.9,1,1, -4.505, 10511.723, 414.452, 52865.613 24/12/15,17:37:46,01,09,1, 11.9,1,1, -4.505, 10511.774, 414.468, 52865.719 24/12/15,17:37:46,02,09,1, 11.9,1,1, -4.505, 10511.763, 414.448, 52865.650 24/12/15,17:37:46,03,09,1, 11.9,1,1, -4.505, 10511.729, 414.438, 52865.701 24/12/15,17:37:46,04,09,1, 11.9,1,1, -4.505, 10511.744, 414.416, 52865.652 24/12/15,17:37:46,05,09,1, 11.9,1,1, -4.505, 10511.729, 414.418, 52865.605 24/12/15,17:37:46,06,09,1, 11.9,1,1, -4.505, 10511.709, 414.440, 52865.634 24/12/15,17:37:46,07,09,1, 11.9,1,1, -4.505, 10511.744, 414.428, 52865.671 24/12/15,17:37:46,08,09,1, 11.9,1,1, -4.505, 10511.746, 414.412, 52865.613 24/12/15,17:37:46,09,09,1, 11.9,1,1, -4.505, 10511.710, 414.456, 52865.696 24/12/15,17:37:46,10,09,1, 11.9,1,1, -4.505, 10511.734, 414.427, 52865.700 24/12/15,17:37:46,11,09,1, 11.9,1,1, -4.505, 10511.728, 414.435, 52865.685 24/12/15,17:37:46,12,09,1, 11.9,1,1, -4.505, 10511.711, 414.444, 52865.658 24/12/15,17:37:46,13,09,1, 11.9,1,1, -4.505, 10511.683, 414.463, 52865.703 24/12/15,17:37:46,14,09,1, 11.9,1,1, -4.505, 10511.722, 414.459, 52865.709 24/12/15,17:37:46,15,09,1, 11.9,1,1, -4.505, 10511.694, 414.443, 52865.652 24/12/15,17:37:46,16,09,1, 11.9,1,1, -4.505, 10511.700, 414.434, 52865.594 24/12/15,17:37:46,17,09,1, 11.9,1,1, -4.505, 10511.676, 414.417, 52865.722 24/12/15,17:37:46,18,09,1, 11.9,1,1, -4.505, 10511.710, 414.410, 52865.719 24/12/15,17:37:46,19,09,1, 11.9,1,1, -4.505, 10511.691, 414.446, 52865.673 24/12/15,17:37:47,00,09,1, 11.9,1,1, -4.510, 10511.689, 414.446, 52865.673 24/12/15,17:37:47,01,09,1, 11.9,1,1, -4.510, 10511.704, 414.434, 52865.681 24/12/15,17:37:47,02,09,1, 11.9,1,1, -4.510, 10511.692, 414.417, 52865.600 24/12/15,17:37:47,03,09,1, 11.9,1,1, -4.510, 10511.653, 414.435, 52865.655 24/12/15,17:37:47,04,09,1, 11.9,1,1, -4.510, 10511.682, 414.410, 52865.665 24/12/15,17:37:47,05,09,1, 11.9,1,1, -4.510, 10511.666, 414.401, 52865.635 24/12/15,17:37:47,06,09,1, 11.9,1,1, -4.510, 10511.662, 414.420, 52865.636 24/12/15,17:37:47,07,09,1, 11.9,1,1, -4.510, 10511.675, 414.430, 52865.707 24/12/15,17:37:47,08,09,1, 11.9,1,1, -4.510, 10511.656, 414.412, 52865.682 24/12/15,17:37:47,09,09,1, 11.9,1,1, -4.510, 10511.657, 414.435, 52865.587 24/12/15,17:37:47,10,09,1, 11.9,1,1, -4.510, 10511.669, 414.419, 52865.623 24/12/15,17:37:47,11,09,1, 11.9,1,1, -4.510, 10511.656, 414.409, 52865.653 24/12/15,17:37:47,12,09,1, 11.9,1,1, -4.510, 10511.651, 414.415, 52865.637 24/12/15,17:37:47,13,09,1, 11.9,1,1, -4.510, 10511.640, 414.417, 52865.687 24/12/15,17:37:47,14,09,1, 11.9,1,1, -4.510, 10511.645, 414.414, 52865.635 24/12/15,17:37:47,15,09,1, 11.9,1,1, -4.510, 10511.636, 414.437, 52865.730 24/12/15,17:37:47,16,09,1, 11.9,1,1, -4.510, 10511.641, 414.405, 52865.630 24/12/15,17:37:47,17,09,1, 11.9,1,1, -4.510, 10511.632, 414.403, 52865.645 24/12/15,17:37:47,18,09,1, 11.9,1,1, -4.510, 10511.635, 414.418, 52865.697 24/12/15,17:37:47,19,09,1, 11.9,1,1, -4.510, 10511.648, 414.416, 52865.588 24/12/15,17:37:48,00,10,1, 12.0,1,1, -4.508, 10511.647, 414.416, 52865.588 24/12/15,17:37:48,01,10,1, 12.0,1,1, -4.508, 10511.616, 414.395, 52865.634 24/12/15,17:37:48,02,10,1, 12.0,1,1, -4.508, 10511.616, 414.383, 52865.662 24/12/15,17:37:48,03,10,1, 12.0,1,1, -4.508, 10511.623, 414.371, 52865.648 24/12/15,17:37:48,04,10,1, 12.0,1,1, -4.508, 10511.623, 414.373, 52865.654 24/12/15,17:37:48,05,10,1, 12.0,1,1, -4.508, 10511.610, 414.385, 52865.657 24/12/15,17:37:48,06,10,1, 12.0,1,1, -4.508, 10511.603, 414.379, 52865.670 24/12/15,17:37:48,07,10,1, 12.0,1,1, -4.508, 10511.637, 414.385, 52865.627 24/12/15,17:37:48,08,10,1, 12.0,1,1, -4.508, 10511.618, 414.402, 52865.573 24/12/15,17:37:48,09,10,1, 12.0,1,1, -4.508, 10511.600, 414.392, 52865.603 24/12/15,17:37:48,10,10,1, 12.0,1,1, -4.508, 10511.590, 414.399, 52865.658 24/12/15,17:37:48,11,10,1, 12.0,1,1, -4.508, 10511.599, 414.402, 52865.571 24/12/15,17:37:48,12,10,1, 12.0,1,1, -4.508, 10511.590, 414.434, 52865.705 24/12/15,17:37:48,13,10,1, 12.0,1,1, -4.508, 10511.598, 414.399, 52865.651 24/12/15,17:37:48,14,10,1, 12.0,1,1, -4.508, 10511.579, 414.397, 52865.554 24/12/15,17:37:48,15,10,1, 12.0,1,1, -4.508, 10511.586, 414.397, 52865.669 24/12/15,17:37:48,16,10,1, 12.0,1,1, -4.508, 10511.568, 414.406, 52865.596 24/12/15,17:37:48,17,10,1, 12.0,1,1, -4.508, 10511.584, 414.395, 52865.646 24/12/15,17:37:48,18,10,1, 12.0,1,1, -4.508, 10511.601, 414.393, 52865.705 24/12/15,17:37:48,19,10,1, 12.0,1,1, -4.508, 10511.581, 414.417, 52865.614 24/12/15,17:37:49,00,10,1, 11.9,1,1, -4.506, 10511.572, 414.417, 52865.614 24/12/15,17:37:49,01,10,1, 11.9,1,1, -4.506, 10511.573, 414.388, 52865.604 24/12/15,17:37:49,02,10,1, 11.9,1,1, -4.506, 10511.553, 414.395, 52865.672 24/12/15,17:37:49,03,10,1, 11.9,1,1, -4.506, 10511.557, 414.388, 52865.629 24/12/15,17:37:49,04,10,1, 11.9,1,1, -4.506, 10511.550, 414.376, 52865.591 24/12/15,17:37:49,05,10,1, 11.9,1,1, -4.506, 10511.566, 414.416, 52865.596 24/12/15,17:37:49,06,10,1, 11.9,1,1, -4.506, 10511.549, 414.400, 52865.585 24/12/15,17:37:49,07,10,1, 11.9,1,1, -4.506, 10511.539, 414.417, 52865.605 24/12/15,17:37:49,08,10,1, 11.9,1,1, -4.506, 10511.535, 414.385, 52865.570 24/12/15,17:37:49,09,10,1, 11.9,1,1, -4.506, 10511.519, 414.376, 52865.644 24/12/15,17:37:49,10,10,1, 11.9,1,1, -4.506, 10511.559, 414.373, 52865.582 24/12/15,17:37:49,11,10,1, 11.9,1,1, -4.506, 10511.505, 414.377, 52865.528 24/12/15,17:37:49,12,10,1, 11.9,1,1, -4.506, 10511.521, 414.375, 52865.653 24/12/15,17:37:49,13,10,1, 11.9,1,1, -4.506, 10511.525, 414.417, 52865.668 24/12/15,17:37:49,14,10,1, 11.9,1,1, -4.506, 10511.511, 414.377, 52865.614 24/12/15,17:37:49,15,10,1, 11.9,1,1, -4.506, 10511.504, 414.398, 52865.692 24/12/15,17:37:49,16,10,1, 11.9,1,1, -4.506, 10511.511, 414.379, 52865.638 24/12/15,17:37:49,17,10,1, 11.9,1,1, -4.506, 10511.512, 414.424, 52865.703 24/12/15,17:37:49,18,10,1, 11.9,1,1, -4.506, 10511.508, 414.401, 52865.700 24/12/15,17:37:49,19,10,1, 11.9,1,1, -4.506, 10511.527, 414.407, 52865.626 24/12/15,17:37:50,00,09,1, 11.8,1,1, -4.506, 10511.522, 414.407, 52865.626 24/12/15,17:37:50,01,09,1, 11.8,1,1, -4.506, 10511.535, 414.370, 52865.573 24/12/15,17:37:50,02,09,1, 11.8,1,1, -4.506, 10511.493, 414.365, 52865.580 24/12/15,17:37:50,03,09,1, 11.8,1,1, -4.506, 10511.496, 414.408, 52865.625 24/12/15,17:37:50,04,09,1, 11.8,1,1, -4.506, 10511.526, 414.419, 52865.649 24/12/15,17:37:50,05,09,1, 11.8,1,1, -4.506, 10511.502, 414.394, 52865.669 24/12/15,17:37:50,06,09,1, 11.8,1,1, -4.506, 10511.471, 414.409, 52865.716 24/12/15,17:37:50,07,09,1, 11.8,1,1, -4.506, 10511.467, 414.403, 52865.706 24/12/15,17:37:50,08,09,1, 11.8,1,1, -4.506, 10511.502, 414.380, 52865.610 24/12/15,17:37:50,09,09,1, 11.8,1,1, -4.506, 10511.462, 414.420, 52865.638 24/12/15,17:37:50,10,09,1, 11.8,1,1, -4.506, 10511.486, 414.406, 52865.671 24/12/15,17:37:50,11,09,1, 11.8,1,1, -4.506, 10511.468, 414.404, 52865.626 24/12/15,17:37:50,12,09,1, 11.8,1,1, -4.506, 10511.483, 414.401, 52865.690 24/12/15,17:37:50,13,09,1, 11.8,1,1, -4.506, 10511.478, 414.403, 52865.703 24/12/15,17:37:50,14,09,1, 11.8,1,1, -4.506, 10511.467, 414.385, 52865.601 24/12/15,17:37:50,15,09,1, 11.8,1,1, -4.506, 10511.469, 414.413, 52865.734 24/12/15,17:37:50,16,09,1, 11.8,1,1, -4.506, 10511.461, 414.381, 52865.622 24/12/15,17:37:50,17,09,1, 11.8,1,1, -4.506, 10511.443, 414.388, 52865.665 24/12/15,17:37:50,18,09,1, 11.8,1,1, -4.506, 10511.465, 414.394, 52865.591 24/12/15,17:37:50,19,09,1, 11.8,1,1, -4.506, 10511.467, 414.389, 52865.664 24/12/15,17:37:51,00,09,1, 11.9,1,1, -4.504, 10511.464, 414.389, 52865.664 24/12/15,17:37:51,01,09,1, 11.9,1,1, -4.504, 10511.473, 414.381, 52865.637 24/12/15,17:37:51,02,09,1, 11.9,1,1, -4.504, 10511.452, 414.369, 52865.752 24/12/15,17:37:51,03,09,1, 11.9,1,1, -4.504, 10511.446, 414.406, 52865.675 24/12/15,17:37:51,04,09,1, 11.9,1,1, -4.504, 10511.439, 414.388, 52865.696 24/12/15,17:37:51,05,09,1, 11.9,1,1, -4.504, 10511.450, 414.378, 52865.658 24/12/15,17:37:51,06,09,1, 11.9,1,1, -4.504, 10511.467, 414.391, 52865.760 24/12/15,17:37:51,07,09,1, 11.9,1,1, -4.504, 10511.457, 414.363, 52865.661 24/12/15,17:37:51,08,09,1, 11.9,1,1, -4.504, 10511.452, 414.394, 52865.549 24/12/15,17:37:51,09,09,1, 11.9,1,1, -4.504, 10511.454, 414.406, 52865.675 24/12/15,17:37:51,10,09,1, 11.9,1,1, -4.504, 10511.442, 414.387, 52865.643 24/12/15,17:37:51,11,09,1, 11.9,1,1, -4.504, 10511.450, 414.404, 52865.583 24/12/15,17:37:51,12,09,1, 11.9,1,1, -4.504, 10511.431, 414.398, 52865.676 24/12/15,17:37:51,13,09,1, 11.9,1,1, -4.504, 10511.421, 414.395, 52865.627 24/12/15,17:37:51,14,09,1, 11.9,1,1, -4.504, 10511.423, 414.394, 52865.647 24/12/15,17:37:51,15,09,1, 11.9,1,1, -4.504, 10511.440, 414.395, 52865.708 24/12/15,17:37:51,16,09,1, 11.9,1,1, -4.504, 10511.414, 414.408, 52865.654 24/12/15,17:37:51,17,09,1, 11.9,1,1, -4.504, 10511.398, 414.418, 52865.635 24/12/15,17:37:51,18,09,1, 11.9,1,1, -4.504, 10511.423, 414.386, 52865.650 24/12/15,17:37:51,19,09,1, 11.9,1,1, -4.504, 10511.394, 414.422, 52865.667 24/12/15,17:37:52,00,08,1, 11.9,1,1, -4.507, 10511.389, 414.422, 52865.667 24/12/15,17:37:52,01,08,1, 11.9,1,1, -4.507, 10511.394, 414.404, 52865.643 24/12/15,17:37:52,02,08,1, 11.9,1,1, -4.507, 10511.403, 414.411, 52865.616 24/12/15,17:37:52,03,08,1, 11.9,1,1, -4.507, 10511.416, 414.388, 52865.710 24/12/15,17:37:52,04,08,1, 11.9,1,1, -4.507, 10511.403, 414.398, 52865.613 24/12/15,17:37:52,05,08,1, 11.9,1,1, -4.507, 10511.406, 414.396, 52865.652 24/12/15,17:37:52,06,08,1, 11.9,1,1, -4.507, 10511.421, 414.394, 52865.665 24/12/15,17:37:52,07,08,1, 11.9,1,1, -4.507, 10511.401, 414.430, 52865.626 24/12/15,17:37:52,08,08,1, 11.9,1,1, -4.507, 10511.416, 414.421, 52865.653 24/12/15,17:37:52,09,08,1, 11.9,1,1, -4.507, 10511.417, 414.430, 52865.627 24/12/15,17:37:52,10,08,1, 11.9,1,1, -4.507, 10511.401, 414.412, 52865.679 24/12/15,17:37:52,11,08,1, 11.9,1,1, -4.507, 10511.410, 414.415, 52865.572 24/12/15,17:37:52,12,08,1, 11.9,1,1, -4.507, 10511.386, 414.437, 52865.663 24/12/15,17:37:52,13,08,1, 11.9,1,1, -4.507, 10511.393, 414.436, 52865.700 24/12/15,17:37:52,14,08,1, 11.9,1,1, -4.507, 10511.403, 414.430, 52865.622 24/12/15,17:37:52,15,08,1, 11.9,1,1, -4.507, 10511.394, 414.444, 52865.685 24/12/15,17:37:52,16,08,1, 11.9,1,1, -4.507, 10511.407, 414.451, 52865.782 24/12/15,17:37:52,17,08,1, 11.9,1,1, -4.507, 10511.405, 414.429, 52865.688 24/12/15,17:37:52,18,08,1, 11.9,1,1, -4.507, 10511.418, 414.427, 52865.717 24/12/15,17:37:52,19,08,1, 11.9,1,1, -4.507, 10511.394, 414.435, 52865.650 24/12/15,17:37:53,00,08,1, 12.0,1,1, -4.505, 10511.389, 414.435, 52865.650 24/12/15,17:37:53,01,08,1, 12.0,1,1, -4.505, 10511.397, 414.437, 52865.703 24/12/15,17:37:53,02,08,1, 12.0,1,1, -4.505, 10511.413, 414.451, 52865.697 24/12/15,17:37:53,03,08,1, 12.0,1,1, -4.505, 10511.407, 414.443, 52865.740 24/12/15,17:37:53,04,08,1, 12.0,1,1, -4.505, 10511.385, 414.425, 52865.723 24/12/15,17:37:53,05,08,1, 12.0,1,1, -4.505, 10511.397, 414.444, 52865.704 24/12/15,17:37:53,06,08,1, 12.0,1,1, -4.505, 10511.369, 414.430, 52865.701 24/12/15,17:37:53,07,08,1, 12.0,1,1, -4.505, 10511.378, 414.448, 52865.654 24/12/15,17:37:53,08,08,1, 12.0,1,1, -4.505, 10511.370, 414.461, 52865.716 24/12/15,17:37:53,09,08,1, 12.0,1,1, -4.505, 10511.401, 414.441, 52865.675 24/12/15,17:37:53,10,08,1, 12.0,1,1, -4.505, 10511.373, 414.421, 52865.646 24/12/15,17:37:53,11,08,1, 12.0,1,1, -4.505, 10511.365, 414.448, 52865.694 24/12/15,17:37:53,12,08,1, 12.0,1,1, -4.505, 10511.375, 414.461, 52865.623 24/12/15,17:37:53,13,08,1, 12.0,1,1, -4.505, 10511.354, 414.436, 52865.662 24/12/15,17:37:53,14,08,1, 12.0,1,1, -4.505, 10511.372, 414.457, 52865.689 24/12/15,17:37:53,15,08,1, 12.0,1,1, -4.505, 10511.354, 414.438, 52865.603 24/12/15,17:37:53,16,08,1, 12.0,1,1, -4.505, 10511.369, 414.460, 52865.665 24/12/15,17:37:53,17,08,1, 12.0,1,1, -4.505, 10511.360, 414.443, 52865.695 24/12/15,17:37:53,18,08,1, 12.0,1,1, -4.505, 10511.346, 414.453, 52865.693 24/12/15,17:37:53,19,08,1, 12.0,1,1, -4.505, 10511.349, 414.431, 52865.596 24/12/15,17:37:54,00,09,1, 11.9,1,1, -4.504, 10511.347, 414.431, 52865.596 24/12/15,17:37:54,01,09,1, 11.9,1,1, -4.504, 10511.353, 414.476, 52865.722 24/12/15,17:37:54,02,09,1, 11.9,1,1, -4.504, 10511.338, 414.484, 52865.713 24/12/15,17:37:54,03,09,1, 11.9,1,1, -4.504, 10511.365, 414.445, 52865.695 24/12/15,17:37:54,04,09,1, 11.9,1,1, -4.504, 10511.347, 414.457, 52865.705 24/12/15,17:37:54,05,09,1, 11.9,1,1, -4.504, 10511.313, 414.465, 52865.758 24/12/15,17:37:54,06,09,1, 11.9,1,1, -4.504, 10511.300, 414.477, 52865.600 24/12/15,17:37:54,07,09,1, 11.9,1,1, -4.504, 10511.351, 414.484, 52865.783 24/12/15,17:37:54,08,09,1, 11.9,1,1, -4.504, 10511.334, 414.489, 52865.712 24/12/15,17:37:54,09,09,1, 11.9,1,1, -4.504, 10511.314, 414.463, 52865.672 24/12/15,17:37:54,10,09,1, 11.9,1,1, -4.504, 10511.313, 414.487, 52865.715 24/12/15,17:37:54,11,09,1, 11.9,1,1, -4.504, 10511.305, 414.465, 52865.722 24/12/15,17:37:54,12,09,1, 11.9,1,1, -4.504, 10511.326, 414.487, 52865.673 24/12/15,17:37:54,13,09,1, 11.9,1,1, -4.504, 10511.314, 414.510, 52865.762 24/12/15,17:37:54,14,09,1, 11.9,1,1, -4.504, 10511.334, 414.498, 52865.707 24/12/15,17:37:54,15,09,1, 11.9,1,1, -4.504, 10511.324, 414.480, 52865.613 24/12/15,17:37:54,16,09,1, 11.9,1,1, -4.504, 10511.307, 414.481, 52865.676 24/12/15,17:37:54,17,09,1, 11.9,1,1, -4.504, 10511.315, 414.483, 52865.680 24/12/15,17:37:54,18,09,1, 11.9,1,1, -4.504, 10511.314, 414.475, 52865.625 24/12/15,17:37:54,19,09,1, 11.9,1,1, -4.504, 10511.345, 414.483, 52865.703 24/12/15,17:37:55,00,08,1, 12.0,1,1, -4.508, 10511.339, 414.483, 52865.703 24/12/15,17:37:55,01,08,1, 12.0,1,1, -4.508, 10511.330, 414.516, 52865.734 24/12/15,17:37:55,02,08,1, 12.0,1,1, -4.508, 10511.330, 414.497, 52865.707 24/12/15,17:37:55,03,08,1, 12.0,1,1, -4.508, 10511.325, 414.489, 52865.664 24/12/15,17:37:55,04,08,1, 12.0,1,1, -4.508, 10511.335, 414.492, 52865.726 24/12/15,17:37:55,05,08,1, 12.0,1,1, -4.508, 10511.343, 414.501, 52865.721 24/12/15,17:37:55,06,08,1, 12.0,1,1, -4.508, 10511.327, 414.493, 52865.648 24/12/15,17:37:55,07,08,1, 12.0,1,1, -4.508, 10511.295, 414.481, 52865.646 24/12/15,17:37:55,08,08,1, 12.0,1,1, -4.508, 10511.302, 414.484, 52865.755 24/12/15,17:37:55,09,08,1, 12.0,1,1, -4.508, 10511.303, 414.501, 52865.661 24/12/15,17:37:55,10,08,1, 12.0,1,1, -4.508, 10511.286, 414.487, 52865.708 24/12/15,17:37:55,11,08,1, 12.0,1,1, -4.508, 10511.274, 414.520, 52865.708 24/12/15,17:37:55,12,08,1, 12.0,1,1, -4.508, 10511.297, 414.522, 52865.748 24/12/15,17:37:55,13,08,1, 12.0,1,1, -4.508, 10511.331, 414.528, 52865.680 24/12/15,17:37:55,14,08,1, 12.0,1,1, -4.508, 10511.315, 414.506, 52865.725 24/12/15,17:37:55,15,08,1, 12.0,1,1, -4.508, 10511.297, 414.519, 52865.786 24/12/15,17:37:55,16,08,1, 12.0,1,1, -4.508, 10511.316, 414.497, 52865.686 24/12/15,17:37:55,17,08,1, 12.0,1,1, -4.508, 10511.314, 414.517, 52865.715 24/12/15,17:37:55,18,08,1, 12.0,1,1, -4.508, 10511.309, 414.532, 52865.678 24/12/15,17:37:55,19,08,1, 12.0,1,1, -4.508, 10511.315, 414.530, 52865.644 24/12/15,17:37:56,00,09,1, 11.9,1,1, -4.502, 10511.314, 414.530, 52865.644 24/12/15,17:37:56,01,09,1, 11.9,1,1, -4.502, 10511.317, 414.521, 52865.682 24/12/15,17:37:56,02,09,1, 11.9,1,1, -4.502, 10511.304, 414.517, 52865.698 24/12/15,17:37:56,03,09,1, 11.9,1,1, -4.502, 10511.316, 414.528, 52865.663 24/12/15,17:37:56,04,09,1, 11.9,1,1, -4.502, 10511.325, 414.527, 52865.690 24/12/15,17:37:56,05,09,1, 11.9,1,1, -4.502, 10511.297, 414.542, 52865.770 24/12/15,17:37:56,06,09,1, 11.9,1,1, -4.502, 10511.311, 414.533, 52865.719 24/12/15,17:37:56,07,09,1, 11.9,1,1, -4.502, 10511.324, 414.536, 52865.741 24/12/15,17:37:56,08,09,1, 11.9,1,1, -4.502, 10511.328, 414.530, 52865.694 24/12/15,17:37:56,09,09,1, 11.9,1,1, -4.502, 10511.308, 414.542, 52865.679 24/12/15,17:37:56,10,09,1, 11.9,1,1, -4.502, 10511.339, 414.537, 52865.666 24/12/15,17:37:56,11,09,1, 11.9,1,1, -4.502, 10511.312, 414.532, 52865.777 24/12/15,17:37:56,12,09,1, 11.9,1,1, -4.502, 10511.333, 414.544, 52865.723 24/12/15,17:37:56,13,09,1, 11.9,1,1, -4.502, 10511.328, 414.544, 52865.676 24/12/15,17:37:56,14,09,1, 11.9,1,1, -4.502, 10511.318, 414.537, 52865.756 24/12/15,17:37:56,15,09,1, 11.9,1,1, -4.502, 10511.316, 414.570, 52865.622 24/12/15,17:37:56,16,09,1, 11.9,1,1, -4.502, 10511.313, 414.550, 52865.772 24/12/15,17:37:56,17,09,1, 11.9,1,1, -4.502, 10511.302, 414.559, 52865.621 24/12/15,17:37:56,18,09,1, 11.9,1,1, -4.502, 10511.302, 414.556, 52865.806 24/12/15,17:37:56,19,09,1, 11.9,1,1, -4.502, 10511.337, 414.561, 52865.661 24/12/15,17:37:57,00,09,1, 11.9,1,1, -4.508, 10511.330, 414.561, 52865.661 24/12/15,17:37:57,01,09,1, 11.9,1,1, -4.508, 10511.305, 414.574, 52865.737 24/12/15,17:37:57,02,09,1, 11.9,1,1, -4.508, 10511.324, 414.589, 52865.677 24/12/15,17:37:57,03,09,1, 11.9,1,1, -4.508, 10511.285, 414.564, 52865.815 24/12/15,17:37:57,04,09,1, 11.9,1,1, -4.508, 10511.321, 414.580, 52865.810 24/12/15,17:37:57,05,09,1, 11.9,1,1, -4.508, 10511.339, 414.584, 52865.788 24/12/15,17:37:57,06,09,1, 11.9,1,1, -4.508, 10511.326, 414.586, 52865.723 24/12/15,17:37:57,07,09,1, 11.9,1,1, -4.508, 10511.315, 414.583, 52865.682 24/12/15,17:37:57,08,09,1, 11.9,1,1, -4.508, 10511.327, 414.580, 52865.791 24/12/15,17:37:57,09,09,1, 11.9,1,1, -4.508, 10511.335, 414.592, 52865.800 24/12/15,17:37:57,10,09,1, 11.9,1,1, -4.508, 10511.334, 414.620, 52865.807 24/12/15,17:37:57,11,09,1, 11.9,1,1, -4.508, 10511.315, 414.594, 52865.699 24/12/15,17:37:57,12,09,1, 11.9,1,1, -4.508, 10511.303, 414.593, 52865.777 24/12/15,17:37:57,13,09,1, 11.9,1,1, -4.508, 10511.322, 414.613, 52865.837 24/12/15,17:37:57,14,09,1, 11.9,1,1, -4.508, 10511.326, 414.586, 52865.720 24/12/15,17:37:57,15,09,1, 11.9,1,1, -4.508, 10511.337, 414.596, 52865.804 24/12/15,17:37:57,16,09,1, 11.9,1,1, -4.508, 10511.338, 414.609, 52865.721 24/12/15,17:37:57,17,09,1, 11.9,1,1, -4.508, 10511.344, 414.611, 52865.777 24/12/15,17:37:57,18,09,1, 11.9,1,1, -4.508, 10511.361, 414.585, 52865.746 24/12/15,17:37:57,19,09,1, 11.9,1,1, -4.508, 10511.326, 414.619, 52865.805 24/12/15,17:37:58,00,11,1, 11.9,1,1, -4.510, 10511.322, 414.619, 52865.805 24/12/15,17:37:58,01,11,1, 11.9,1,1, -4.510, 10511.362, 414.641, 52865.733 24/12/15,17:37:58,02,11,1, 11.9,1,1, -4.510, 10511.333, 414.614, 52865.789 24/12/15,17:37:58,03,11,1, 11.9,1,1, -4.510, 10511.330, 414.626, 52865.738 24/12/15,17:37:58,04,11,1, 11.9,1,1, -4.510, 10511.323, 414.621, 52865.839 24/12/15,17:37:58,05,11,1, 11.9,1,1, -4.510, 10511.365, 414.637, 52865.837 24/12/15,17:37:58,06,11,1, 11.9,1,1, -4.510, 10511.355, 414.625, 52865.826 24/12/15,17:37:58,07,11,1, 11.9,1,1, -4.510, 10511.328, 414.642, 52865.808 24/12/15,17:37:58,08,11,1, 11.9,1,1, -4.510, 10511.348, 414.627, 52865.765 24/12/15,17:37:58,09,11,1, 11.9,1,1, -4.510, 10511.334, 414.597, 52865.797 24/12/15,17:37:58,10,11,1, 11.9,1,1, -4.510, 10511.356, 414.599, 52865.704 24/12/15,17:37:58,11,11,1, 11.9,1,1, -4.510, 10511.354, 414.637, 52865.804 24/12/15,17:37:58,12,11,1, 11.9,1,1, -4.510, 10511.352, 414.638, 52865.805 24/12/15,17:37:58,13,11,1, 11.9,1,1, -4.510, 10511.341, 414.650, 52865.803 24/12/15,17:37:58,14,11,1, 11.9,1,1, -4.510, 10511.362, 414.635, 52865.826 24/12/15,17:37:58,15,11,1, 11.9,1,1, -4.510, 10511.319, 414.646, 52865.841 24/12/15,17:37:58,16,11,1, 11.9,1,1, -4.510, 10511.322, 414.641, 52865.797 24/12/15,17:37:58,17,11,1, 11.9,1,1, -4.510, 10511.359, 414.649, 52865.779 24/12/15,17:37:58,18,11,1, 11.9,1,1, -4.510, 10511.350, 414.665, 52865.835 24/12/15,17:37:58,19,11,1, 11.9,1,1, -4.510, 10511.385, 414.670, 52865.800 24/12/15,17:37:59,00,09,1, 11.9,1,1, -4.508, 10511.380, 414.670, 52865.800 24/12/15,17:37:59,01,09,1, 11.9,1,1, -4.508, 10511.382, 414.642, 52865.770 24/12/15,17:37:59,02,09,1, 11.9,1,1, -4.508, 10511.381, 414.668, 52865.793 24/12/15,17:37:59,03,09,1, 11.9,1,1, -4.508, 10511.392, 414.652, 52865.825 24/12/15,17:37:59,04,09,1, 11.9,1,1, -4.508, 10511.391, 414.671, 52865.748 24/12/15,17:37:59,05,09,1, 11.9,1,1, -4.508, 10511.368, 414.663, 52865.815 24/12/15,17:37:59,06,09,1, 11.9,1,1, -4.508, 10511.386, 414.647, 52865.756 24/12/15,17:37:59,07,09,1, 11.9,1,1, -4.508, 10511.374, 414.683, 52865.757 24/12/15,17:37:59,08,09,1, 11.9,1,1, -4.508, 10511.401, 414.671, 52865.783 24/12/15,17:37:59,09,09,1, 11.9,1,1, -4.508, 10511.382, 414.665, 52865.819 24/12/15,17:37:59,10,09,1, 11.9,1,1, -4.508, 10511.371, 414.680, 52865.814 24/12/15,17:37:59,11,09,1, 11.9,1,1, -4.508, 10511.353, 414.678, 52865.795 24/12/15,17:37:59,12,09,1, 11.9,1,1, -4.508, 10511.384, 414.682, 52865.775 24/12/15,17:37:59,13,09,1, 11.9,1,1, -4.508, 10511.345, 414.670, 52865.733 24/12/15,17:37:59,14,09,1, 11.9,1,1, -4.508, 10511.411, 414.724, 52865.800 24/12/15,17:37:59,15,09,1, 11.9,1,1, -4.508, 10511.373, 414.719, 52865.759 24/12/15,17:37:59,16,09,1, 11.9,1,1, -4.508, 10511.390, 414.681, 52865.788 24/12/15,17:37:59,17,09,1, 11.9,1,1, -4.508, 10511.392, 414.701, 52865.848 24/12/15,17:37:59,18,09,1, 11.9,1,1, -4.508, 10511.387, 414.701, 52865.820 24/12/15,17:37:59,19,09,1, 11.9,1,1, -4.508, 10511.386, 414.694, 52865.823 24/12/15,17:38:00,00,08,1, 11.9,1,1, -4.506, 10511.380, 414.694, 52865.823 24/12/15,17:38:00,01,08,1, 11.9,1,1, -4.506, 10511.392, 414.704, 52865.690 24/12/15,17:38:00,02,08,1, 11.9,1,1, -4.506, 10511.400, 414.671, 52865.724 24/12/15,17:38:00,03,08,1, 11.9,1,1, -4.506, 10511.398, 414.673, 52865.728 24/12/15,17:38:00,04,08,1, 11.9,1,1, -4.506, 10511.406, 414.674, 52865.557 24/12/15,17:38:00,05,08,1, 11.9,1,1, -4.506, 10511.405, 414.696, 52865.813 24/12/15,17:38:00,06,08,1, 11.9,1,1, -4.506, 10511.404, 414.688, 52865.750 24/12/15,17:38:00,07,08,1, 11.9,1,1, -4.506, 10511.431, 414.687, 52865.772 24/12/15,17:38:00,08,08,1, 11.9,1,1, -4.506, 10511.404, 414.692, 52865.676 24/12/15,17:38:00,09,08,1, 11.9,1,1, -4.506, 10511.391, 414.706, 52865.753 24/12/15,17:38:00,10,08,1, 11.9,1,1, -4.506, 10511.408, 414.698, 52865.657 24/12/15,17:38:00,11,08,1, 11.9,1,1, -4.506, 10511.392, 414.701, 52865.754 24/12/15,17:38:00,12,08,1, 11.9,1,1, -4.506, 10511.433, 414.692, 52865.729 24/12/15,17:38:00,13,08,1, 11.9,1,1, -4.506, 10511.404, 414.689, 52865.624 24/12/15,17:38:00,14,08,1, 11.9,1,1, -4.506, 10511.413, 414.676, 52865.692 24/12/15,17:38:00,15,08,1, 11.9,1,1, -4.506, 10511.389, 414.678, 52865.720 24/12/15,17:38:00,16,08,1, 11.9,1,1, -4.506, 10511.410, 414.688, 52865.733 24/12/15,17:38:00,17,08,1, 11.9,1,1, -4.506, 10511.408, 414.686, 52865.739 24/12/15,17:38:00,18,08,1, 11.9,1,1, -4.506, 10511.405, 414.705, 52865.645 24/12/15,17:38:00,19,08,1, 11.9,1,1, -4.506, 10511.421, 414.702, 52865.717 24/12/15,17:38:01,00,08,1, 11.9,1,1, -4.504, 10511.414, 414.702, 52865.717 24/12/15,17:38:01,01,08,1, 11.9,1,1, -4.504, 10511.406, 414.696, 52865.692 24/12/15,17:38:01,02,08,1, 11.9,1,1, -4.504, 10511.402, 414.716, 52865.755 24/12/15,17:38:01,03,08,1, 11.9,1,1, -4.504, 10511.425, 414.694, 52865.718 24/12/15,17:38:01,04,08,1, 11.9,1,1, -4.504, 10511.402, 414.710, 52865.703 24/12/15,17:38:01,05,08,1, 11.9,1,1, -4.504, 10511.409, 414.675, 52865.723 24/12/15,17:38:01,06,08,1, 11.9,1,1, -4.504, 10511.426, 414.702, 52865.733 24/12/15,17:38:01,07,08,1, 11.9,1,1, -4.504, 10511.420, 414.702, 52865.686 24/12/15,17:38:01,08,08,1, 11.9,1,1, -4.504, 10511.435, 414.690, 52865.741 24/12/15,17:38:01,09,08,1, 11.9,1,1, -4.504, 10511.408, 414.696, 52865.734 24/12/15,17:38:01,10,08,1, 11.9,1,1, -4.504, 10511.440, 414.694, 52865.670 24/12/15,17:38:01,11,08,1, 11.9,1,1, -4.504, 10511.431, 414.699, 52865.670 24/12/15,17:38:01,12,08,1, 11.9,1,1, -4.504, 10511.397, 414.688, 52865.687 24/12/15,17:38:01,13,08,1, 11.9,1,1, -4.504, 10511.414, 414.682, 52865.675 24/12/15,17:38:01,14,08,1, 11.9,1,1, -4.504, 10511.404, 414.695, 52865.686 24/12/15,17:38:01,15,08,1, 11.9,1,1, -4.504, 10511.417, 414.716, 52865.755 24/12/15,17:38:01,16,08,1, 11.9,1,1, -4.504, 10511.443, 414.698, 52865.629 24/12/15,17:38:01,17,08,1, 11.9,1,1, -4.504, 10511.438, 414.704, 52865.686 24/12/15,17:38:01,18,08,1, 11.9,1,1, -4.504, 10511.437, 414.695, 52865.619 24/12/15,17:38:01,19,08,1, 11.9,1,1, -4.504, 10511.423, 414.690, 52865.636 24/12/15,17:38:02,00,08,1, 11.9,1,1, -4.509, 10511.422, 414.690, 52865.636 24/12/15,17:38:02,01,08,1, 11.9,1,1, -4.509, 10511.428, 414.708, 52865.710 24/12/15,17:38:02,02,08,1, 11.9,1,1, -4.509, 10511.440, 414.711, 52865.699 24/12/15,17:38:02,03,08,1, 11.9,1,1, -4.509, 10511.435, 414.728, 52865.718 24/12/15,17:38:02,04,08,1, 11.9,1,1, -4.509, 10511.459, 414.709, 52865.588 24/12/15,17:38:02,05,08,1, 11.9,1,1, -4.509, 10511.437, 414.714, 52865.671 24/12/15,17:38:02,06,08,1, 11.9,1,1, -4.509, 10511.427, 414.714, 52865.729 24/12/15,17:38:02,07,08,1, 11.9,1,1, -4.509, 10511.441, 414.707, 52865.665 24/12/15,17:38:02,08,08,1, 11.9,1,1, -4.509, 10511.458, 414.733, 52865.698 24/12/15,17:38:02,09,08,1, 11.9,1,1, -4.509, 10511.423, 414.716, 52865.675 24/12/15,17:38:02,10,08,1, 11.9,1,1, -4.509, 10511.452, 414.685, 52865.696 24/12/15,17:38:02,11,08,1, 11.9,1,1, -4.509, 10511.456, 414.705, 52865.705 24/12/15,17:38:02,12,08,1, 11.9,1,1, -4.509, 10511.429, 414.714, 52865.736 24/12/15,17:38:02,13,08,1, 11.9,1,1, -4.509, 10511.464, 414.721, 52865.664 24/12/15,17:38:02,14,08,1, 11.9,1,1, -4.509, 10511.458, 414.748, 52865.682 24/12/15,17:38:02,15,08,1, 11.9,1,1, -4.509, 10511.440, 414.694, 52865.692 24/12/15,17:38:02,16,08,1, 11.9,1,1, -4.509, 10511.465, 414.699, 52865.791 24/12/15,17:38:02,17,08,1, 11.9,1,1, -4.509, 10511.463, 414.691, 52865.683 24/12/15,17:38:02,18,08,1, 11.9,1,1, -4.509, 10511.440, 414.707, 52865.716 24/12/15,17:38:02,19,08,1, 11.9,1,1, -4.509, 10511.463, 414.721, 52865.735 24/12/15,17:38:03,00,08,1, 11.9,1,1, -4.508, 10511.456, 414.721, 52865.735 24/12/15,17:38:03,01,08,1, 11.9,1,1, -4.508, 10511.477, 414.712, 52865.657 24/12/15,17:38:03,02,08,1, 11.9,1,1, -4.508, 10511.478, 414.720, 52865.623 24/12/15,17:38:03,03,08,1, 11.9,1,1, -4.508, 10511.443, 414.698, 52865.723 24/12/15,17:38:03,04,08,1, 11.9,1,1, -4.508, 10511.461, 414.710, 52865.608 24/12/15,17:38:03,05,08,1, 11.9,1,1, -4.508, 10511.450, 414.720, 52865.699 24/12/15,17:38:03,06,08,1, 11.9,1,1, -4.508, 10511.453, 414.734, 52865.738 24/12/15,17:38:03,07,08,1, 11.9,1,1, -4.508, 10511.459, 414.723, 52865.681 24/12/15,17:38:03,08,08,1, 11.9,1,1, -4.508, 10511.469, 414.727, 52865.581 24/12/15,17:38:03,09,08,1, 11.9,1,1, -4.508, 10511.472, 414.731, 52865.739 24/12/15,17:38:03,10,08,1, 11.9,1,1, -4.508, 10511.470, 414.715, 52865.659 24/12/15,17:38:03,11,08,1, 11.9,1,1, -4.508, 10511.471, 414.707, 52865.660 24/12/15,17:38:03,12,08,1, 11.9,1,1, -4.508, 10511.472, 414.727, 52865.717 24/12/15,17:38:03,13,08,1, 11.9,1,1, -4.508, 10511.469, 414.719, 52865.702 24/12/15,17:38:03,14,08,1, 11.9,1,1, -4.508, 10511.475, 414.730, 52865.705 24/12/15,17:38:03,15,08,1, 11.9,1,1, -4.508, 10511.480, 414.722, 52865.691 24/12/15,17:38:03,16,08,1, 11.9,1,1, -4.508, 10511.488, 414.724, 52865.603 24/12/15,17:38:03,17,08,1, 11.9,1,1, -4.508, 10511.457, 414.709, 52865.697 24/12/15,17:38:03,18,08,1, 11.9,1,1, -4.508, 10511.483, 414.709, 52865.662 24/12/15,17:38:03,19,08,1, 11.9,1,1, -4.508, 10511.488, 414.695, 52865.686 24/12/15,17:38:04,00,08,1, 11.9,1,1, -4.508, 10511.481, 414.695, 52865.686 24/12/15,17:38:04,01,08,1, 11.9,1,1, -4.508, 10511.488, 414.742, 52865.631 24/12/15,17:38:04,02,08,1, 11.9,1,1, -4.508, 10511.487, 414.739, 52865.630 24/12/15,17:38:04,03,08,1, 11.9,1,1, -4.508, 10511.494, 414.714, 52865.588 24/12/15,17:38:04,04,08,1, 11.9,1,1, -4.508, 10511.494, 414.738, 52865.718 24/12/15,17:38:04,05,08,1, 11.9,1,1, -4.508, 10511.475, 414.744, 52865.747 24/12/15,17:38:04,06,08,1, 11.9,1,1, -4.508, 10511.473, 414.744, 52865.681 24/12/15,17:38:04,07,08,1, 11.9,1,1, -4.508, 10511.484, 414.746, 52865.719 24/12/15,17:38:04,08,08,1, 11.9,1,1, -4.508, 10511.472, 414.748, 52865.765 24/12/15,17:38:04,09,08,1, 11.9,1,1, -4.508, 10511.486, 414.714, 52865.651 24/12/15,17:38:04,10,08,1, 11.9,1,1, -4.508, 10511.490, 414.730, 52865.678 24/12/15,17:38:04,11,08,1, 11.9,1,1, -4.508, 10511.486, 414.725, 52865.700 24/12/15,17:38:04,12,08,1, 11.9,1,1, -4.508, 10511.476, 414.740, 52865.718 24/12/15,17:38:04,13,08,1, 11.9,1,1, -4.508, 10511.500, 414.773, 52865.720 24/12/15,17:38:04,14,08,1, 11.9,1,1, -4.508, 10511.501, 414.727, 52865.684 24/12/15,17:38:04,15,08,1, 11.9,1,1, -4.508, 10511.506, 414.726, 52865.612 24/12/15,17:38:04,16,08,1, 11.9,1,1, -4.508, 10511.515, 414.729, 52865.721 24/12/15,17:38:04,17,08,1, 11.9,1,1, -4.508, 10511.511, 414.738, 52865.668 24/12/15,17:38:04,18,08,1, 11.9,1,1, -4.508, 10511.504, 414.725, 52865.650 24/12/15,17:38:04,19,08,1, 11.9,1,1, -4.508, 10511.503, 414.739, 52865.617 24/12/15,17:38:05,00,08,1, 11.9,1,1, -4.507, 10511.497, 414.739, 52865.617 24/12/15,17:38:05,01,08,1, 11.9,1,1, -4.507, 10511.494, 414.710, 52865.679 24/12/15,17:38:05,02,08,1, 11.9,1,1, -4.507, 10511.488, 414.726, 52865.589 24/12/15,17:38:05,03,08,1, 11.9,1,1, -4.507, 10511.504, 414.711, 52865.657 24/12/15,17:38:05,04,08,1, 11.9,1,1, -4.507, 10511.500, 414.747, 52865.661 24/12/15,17:38:05,05,08,1, 11.9,1,1, -4.507, 10511.517, 414.729, 52865.625 24/12/15,17:38:05,06,08,1, 11.9,1,1, -4.507, 10511.504, 414.747, 52865.636 24/12/15,17:38:05,07,08,1, 11.9,1,1, -4.507, 10511.506, 414.740, 52865.662 24/12/15,17:38:05,08,08,1, 11.9,1,1, -4.507, 10511.499, 414.732, 52865.655 24/12/15,17:38:05,09,08,1, 11.9,1,1, -4.507, 10511.489, 414.724, 52865.604 24/12/15,17:38:05,10,08,1, 11.9,1,1, -4.507, 10511.482, 414.717, 52865.594 24/12/15,17:38:05,11,08,1, 11.9,1,1, -4.507, 10511.483, 414.745, 52865.603 24/12/15,17:38:05,12,08,1, 11.9,1,1, -4.507, 10511.503, 414.739, 52865.681 24/12/15,17:38:05,13,08,1, 11.9,1,1, -4.507, 10511.464, 414.751, 52865.848 24/12/15,17:38:05,14,08,1, 11.9,1,1, -4.507, 10511.484, 414.730, 52865.691 24/12/15,17:38:05,15,08,1, 11.9,1,1, -4.507, 10511.482, 414.741, 52865.685 24/12/15,17:38:05,16,08,1, 11.9,1,1, -4.507, 10511.473, 414.711, 52865.767 24/12/15,17:38:05,17,08,1, 11.9,1,1, -4.507, 10511.503, 414.744, 52865.620 24/12/15,17:38:05,18,08,1, 11.9,1,1, -4.507, 10511.518, 414.741, 52865.661 24/12/15,17:38:05,19,08,1, 11.9,1,1, -4.507, 10511.518, 414.703, 52865.697 24/12/15,17:38:06,00,08,1, 11.9,1,1, -4.508, 10511.514, 414.703, 52865.697 24/12/15,17:38:06,01,08,1, 11.9,1,1, -4.508, 10511.500, 414.712, 52865.705 24/12/15,17:38:06,02,08,1, 11.9,1,1, -4.508, 10511.513, 414.723, 52865.682 24/12/15,17:38:06,03,08,1, 11.9,1,1, -4.508, 10511.503, 414.702, 52865.666 24/12/15,17:38:06,04,08,1, 11.9,1,1, -4.508, 10511.499, 414.713, 52865.671 24/12/15,17:38:06,05,08,1, 11.9,1,1, -4.508, 10511.503, 414.715, 52865.656 24/12/15,17:38:06,06,08,1, 11.9,1,1, -4.508, 10511.537, 414.710, 52865.585 24/12/15,17:38:06,07,08,1, 11.9,1,1, -4.508, 10511.520, 414.738, 52865.728 24/12/15,17:38:06,08,08,1, 11.9,1,1, -4.508, 10511.485, 414.718, 52865.699 24/12/15,17:38:06,09,08,1, 11.9,1,1, -4.508, 10511.537, 414.706, 52865.609 24/12/15,17:38:06,10,08,1, 11.9,1,1, -4.508, 10511.497, 414.742, 52865.668 24/12/15,17:38:06,11,08,1, 11.9,1,1, -4.508, 10511.524, 414.756, 52865.675 24/12/15,17:38:06,12,08,1, 11.9,1,1, -4.508, 10511.511, 414.764, 52865.635 24/12/15,17:38:06,13,08,1, 11.9,1,1, -4.508, 10511.496, 414.725, 52865.624 24/12/15,17:38:06,14,08,1, 11.9,1,1, -4.508, 10511.533, 414.717, 52865.651 24/12/15,17:38:06,15,08,1, 11.9,1,1, -4.508, 10511.513, 414.711, 52865.658 24/12/15,17:38:06,16,08,1, 11.9,1,1, -4.508, 10511.529, 414.750, 52865.670 24/12/15,17:38:06,17,08,1, 11.9,1,1, -4.508, 10511.539, 414.722, 52865.658 24/12/15,17:38:06,18,08,1, 11.9,1,1, -4.508, 10511.555, 414.751, 52865.680 24/12/15,17:38:06,19,08,1, 11.9,1,1, -4.508, 10511.511, 414.734, 52865.599 24/12/15,17:38:07,00,08,1, 11.9,1,1, -4.508, 10511.506, 414.734, 52865.599 24/12/15,17:38:07,01,08,1, 11.9,1,1, -4.508, 10511.504, 414.708, 52865.595 24/12/15,17:38:07,02,08,1, 11.9,1,1, -4.508, 10511.516, 414.709, 52865.583 24/12/15,17:38:07,03,08,1, 11.9,1,1, -4.508, 10511.509, 414.714, 52865.761 24/12/15,17:38:07,04,08,1, 11.9,1,1, -4.508, 10511.554, 414.736, 52865.675 24/12/15,17:38:07,05,08,1, 11.9,1,1, -4.508, 10511.558, 414.721, 52865.834 24/12/15,17:38:07,06,08,1, 11.9,1,1, -4.508, 10511.528, 414.748, 52865.645 24/12/15,17:38:07,07,08,1, 11.9,1,1, -4.508, 10511.513, 414.725, 52865.667 24/12/15,17:38:07,08,08,1, 11.9,1,1, -4.508, 10511.514, 414.723, 52865.686 24/12/15,17:38:07,09,08,1, 11.9,1,1, -4.508, 10511.530, 414.726, 52865.689 24/12/15,17:38:07,10,08,1, 11.9,1,1, -4.508, 10511.531, 414.736, 52865.630 24/12/15,17:38:07,11,08,1, 11.9,1,1, -4.508, 10511.559, 414.744, 52865.701 24/12/15,17:38:07,12,08,1, 11.9,1,1, -4.508, 10511.518, 414.743, 52865.632 24/12/15,17:38:07,13,08,1, 11.9,1,1, -4.508, 10511.548, 414.721, 52865.701 24/12/15,17:38:07,14,08,1, 11.9,1,1, -4.508, 10511.546, 414.725, 52865.635 24/12/15,17:38:07,15,08,1, 11.9,1,1, -4.508, 10511.513, 414.728, 52865.710 24/12/15,17:38:07,16,08,1, 11.9,1,1, -4.508, 10511.553, 414.757, 52865.659 24/12/15,17:38:07,17,08,1, 11.9,1,1, -4.508, 10511.538, 414.772, 52865.709 24/12/15,17:38:07,18,08,1, 11.9,1,1, -4.508, 10511.552, 414.752, 52865.648 24/12/15,17:38:07,19,08,1, 11.9,1,1, -4.508, 10511.567, 414.724, 52865.677 24/12/15,17:38:08,00,08,1, 11.9,1,1, -4.506, 10511.564, 414.724, 52865.677 24/12/15,17:38:08,01,08,1, 11.9,1,1, -4.506, 10511.557, 414.748, 52865.704 24/12/15,17:38:08,02,08,1, 11.9,1,1, -4.506, 10511.553, 414.746, 52865.711 24/12/15,17:38:08,03,08,1, 11.9,1,1, -4.506, 10511.547, 414.734, 52865.601 24/12/15,17:38:08,04,08,1, 11.9,1,1, -4.506, 10511.564, 414.735, 52865.712 24/12/15,17:38:08,05,08,1, 11.9,1,1, -4.506, 10511.547, 414.731, 52865.709 24/12/15,17:38:08,06,08,1, 11.9,1,1, -4.506, 10511.530, 414.734, 52865.640 24/12/15,17:38:08,07,08,1, 11.9,1,1, -4.506, 10511.541, 414.744, 52865.720 24/12/15,17:38:08,08,08,1, 11.9,1,1, -4.506, 10511.569, 414.731, 52865.638 24/12/15,17:38:08,09,08,1, 11.9,1,1, -4.506, 10511.542, 414.738, 52865.682 24/12/15,17:38:08,10,08,1, 11.9,1,1, -4.506, 10511.555, 414.735, 52865.674 24/12/15,17:38:08,11,08,1, 11.9,1,1, -4.506, 10511.549, 414.732, 52865.595 24/12/15,17:38:08,12,08,1, 11.9,1,1, -4.506, 10511.541, 414.735, 52865.613 24/12/15,17:38:08,13,08,1, 11.9,1,1, -4.506, 10511.557, 414.747, 52865.666 24/12/15,17:38:08,14,08,1, 11.9,1,1, -4.506, 10511.522, 414.744, 52865.656 24/12/15,17:38:08,15,08,1, 11.9,1,1, -4.506, 10511.550, 414.729, 52865.577 24/12/15,17:38:08,16,08,1, 11.9,1,1, -4.506, 10511.549, 414.763, 52865.635 24/12/15,17:38:08,17,08,1, 11.9,1,1, -4.506, 10511.550, 414.755, 52865.663 24/12/15,17:38:08,18,08,1, 11.9,1,1, -4.506, 10511.561, 414.752, 52865.684 24/12/15,17:38:08,19,08,1, 11.9,1,1, -4.506, 10511.539, 414.742, 52865.661 24/12/15,17:38:09,00,08,1, 11.9,1,1, -4.507, 10511.531, 414.742, 52865.661 24/12/15,17:38:09,01,08,1, 11.9,1,1, -4.507, 10511.545, 414.741, 52865.672 24/12/15,17:38:09,02,08,1, 11.9,1,1, -4.507, 10511.559, 414.737, 52865.710 24/12/15,17:38:09,03,08,1, 11.9,1,1, -4.507, 10511.548, 414.753, 52865.602 24/12/15,17:38:09,04,08,1, 11.9,1,1, -4.507, 10511.574, 414.740, 52865.611 24/12/15,17:38:09,05,08,1, 11.9,1,1, -4.507, 10511.541, 414.750, 52865.604 24/12/15,17:38:09,06,08,1, 11.9,1,1, -4.507, 10511.551, 414.756, 52865.704 24/12/15,17:38:09,07,08,1, 11.9,1,1, -4.507, 10511.558, 414.737, 52865.685 24/12/15,17:38:09,08,08,1, 11.9,1,1, -4.507, 10511.551, 414.736, 52865.603 24/12/15,17:38:09,09,08,1, 11.9,1,1, -4.507, 10511.545, 414.750, 52865.610 24/12/15,17:38:09,10,08,1, 11.9,1,1, -4.507, 10511.562, 414.751, 52865.660 24/12/15,17:38:09,11,08,1, 11.9,1,1, -4.507, 10511.545, 414.764, 52865.611 24/12/15,17:38:09,12,08,1, 11.9,1,1, -4.507, 10511.579, 414.778, 52865.645 24/12/15,17:38:09,13,08,1, 11.9,1,1, -4.507, 10511.546, 414.760, 52865.666 24/12/15,17:38:09,14,08,1, 11.9,1,1, -4.507, 10511.587, 414.773, 52865.671 24/12/15,17:38:09,15,08,1, 11.9,1,1, -4.507, 10511.564, 414.775, 52865.652 24/12/15,17:38:09,16,08,1, 11.9,1,1, -4.507, 10511.543, 414.792, 52865.640 24/12/15,17:38:09,17,08,1, 11.9,1,1, -4.507, 10511.572, 414.784, 52865.623 24/12/15,17:38:09,18,08,1, 11.9,1,1, -4.507, 10511.581, 414.787, 52865.637 24/12/15,17:38:09,19,08,1, 11.9,1,1, -4.507, 10511.562, 414.769, 52865.594 24/12/15,17:38:10,00,08,1, 11.8,1,1, -4.508, 10511.556, 414.769, 52865.594 24/12/15,17:38:10,01,08,1, 11.8,1,1, -4.508, 10511.569, 414.796, 52865.607 24/12/15,17:38:10,02,08,1, 11.8,1,1, -4.508, 10511.587, 414.779, 52865.642 24/12/15,17:38:10,03,08,1, 11.8,1,1, -4.508, 10511.584, 414.795, 52865.635 24/12/15,17:38:10,04,08,1, 11.8,1,1, -4.508, 10511.568, 414.757, 52865.722 24/12/15,17:38:10,05,08,1, 11.8,1,1, -4.508, 10511.603, 414.776, 52865.599 24/12/15,17:38:10,06,08,1, 11.8,1,1, -4.508, 10511.579, 414.783, 52865.652 24/12/15,17:38:10,07,08,1, 11.8,1,1, -4.508, 10511.585, 414.781, 52865.685 24/12/15,17:38:10,08,08,1, 11.8,1,1, -4.508, 10511.594, 414.762, 52865.610 24/12/15,17:38:10,09,08,1, 11.8,1,1, -4.508, 10511.594, 414.787, 52865.688 24/12/15,17:38:10,10,08,1, 11.8,1,1, -4.508, 10511.578, 414.773, 52865.658 24/12/15,17:38:10,11,08,1, 11.8,1,1, -4.508, 10511.592, 414.790, 52865.606 24/12/15,17:38:10,12,08,1, 11.8,1,1, -4.508, 10511.579, 414.772, 52865.611 24/12/15,17:38:10,13,08,1, 11.8,1,1, -4.508, 10511.600, 414.784, 52865.635 24/12/15,17:38:10,14,08,1, 11.8,1,1, -4.508, 10511.624, 414.806, 52865.636 24/12/15,17:38:10,15,08,1, 11.8,1,1, -4.508, 10511.606, 414.810, 52865.641 24/12/15,17:38:10,16,08,1, 11.8,1,1, -4.508, 10511.606, 414.814, 52865.669 24/12/15,17:38:10,17,08,1, 11.8,1,1, -4.508, 10511.579, 414.798, 52865.635 24/12/15,17:38:10,18,08,1, 11.8,1,1, -4.508, 10511.593, 414.805, 52865.650 24/12/15,17:38:10,19,08,1, 11.8,1,1, -4.508, 10511.582, 414.809, 52865.620 24/12/15,17:38:11,00,08,1, 11.9,1,1, -4.506, 10511.581, 414.809, 52865.620 24/12/15,17:38:11,01,08,1, 11.9,1,1, -4.506, 10511.580, 414.821, 52865.636 24/12/15,17:38:11,02,08,1, 11.9,1,1, -4.506, 10511.613, 414.803, 52865.454 24/12/15,17:38:11,03,08,1, 11.9,1,1, -4.506, 10511.604, 414.814, 52865.608 24/12/15,17:38:11,04,08,1, 11.9,1,1, -4.506, 10511.582, 414.823, 52865.655 24/12/15,17:38:11,05,08,1, 11.9,1,1, -4.506, 10511.584, 414.822, 52865.528 24/12/15,17:38:11,06,08,1, 11.9,1,1, -4.506, 10511.606, 414.809, 52865.574 24/12/15,17:38:11,07,08,1, 11.9,1,1, -4.506, 10511.578, 414.806, 52865.648 24/12/15,17:38:11,08,08,1, 11.9,1,1, -4.506, 10511.615, 414.829, 52865.598 24/12/15,17:38:11,09,08,1, 11.9,1,1, -4.506, 10511.602, 414.872, 52865.661 24/12/15,17:38:11,10,08,1, 11.9,1,1, -4.506, 10511.582, 414.808, 52865.681 24/12/15,17:38:11,11,08,1, 11.9,1,1, -4.506, 10511.587, 414.835, 52865.631 24/12/15,17:38:11,12,08,1, 11.9,1,1, -4.506, 10511.590, 414.825, 52865.637 24/12/15,17:38:11,13,08,1, 11.9,1,1, -4.506, 10511.596, 414.821, 52865.615 24/12/15,17:38:11,14,08,1, 11.9,1,1, -4.506, 10511.584, 414.846, 52865.672 24/12/15,17:38:11,15,08,1, 11.9,1,1, -4.506, 10511.605, 414.839, 52865.637 24/12/15,17:38:11,16,08,1, 11.9,1,1, -4.506, 10511.590, 414.828, 52865.656 24/12/15,17:38:11,17,08,1, 11.9,1,1, -4.506, 10511.603, 414.839, 52865.583 24/12/15,17:38:11,18,08,1, 11.9,1,1, -4.506, 10511.607, 414.809, 52865.628 24/12/15,17:38:11,19,08,1, 11.9,1,1, -4.506, 10511.598, 414.837, 52865.644 24/12/15,17:38:12,00,08,1, 11.9,1,1, -4.507, 10511.597, 414.837, 52865.644 24/12/15,17:38:12,01,08,1, 11.9,1,1, -4.507, 10511.621, 414.838, 52865.642 24/12/15,17:38:12,02,08,1, 11.9,1,1, -4.507, 10511.610, 414.838, 52865.603 24/12/15,17:38:12,03,08,1, 11.9,1,1, -4.507, 10511.592, 414.842, 52865.710 24/12/15,17:38:12,04,08,1, 11.9,1,1, -4.507, 10511.616, 414.850, 52865.686 24/12/15,17:38:12,05,08,1, 11.9,1,1, -4.507, 10511.581, 414.837, 52865.619 24/12/15,17:38:12,06,08,1, 11.9,1,1, -4.507, 10511.599, 414.834, 52865.651 24/12/15,17:38:12,07,08,1, 11.9,1,1, -4.507, 10511.606, 414.860, 52865.627 24/12/15,17:38:12,08,08,1, 11.9,1,1, -4.507, 10511.595, 414.851, 52865.630 24/12/15,17:38:12,09,08,1, 11.9,1,1, -4.507, 10511.618, 414.843, 52865.588 24/12/15,17:38:12,10,08,1, 11.9,1,1, -4.507, 10511.619, 414.836, 52865.622 24/12/15,17:38:12,11,08,1, 11.9,1,1, -4.507, 10511.606, 414.851, 52865.690 24/12/15,17:38:12,12,08,1, 11.9,1,1, -4.507, 10511.613, 414.855, 52865.604 24/12/15,17:38:12,13,08,1, 11.9,1,1, -4.507, 10511.637, 414.853, 52865.613 24/12/15,17:38:12,14,08,1, 11.9,1,1, -4.507, 10511.614, 414.859, 52865.631 24/12/15,17:38:12,15,08,1, 11.9,1,1, -4.507, 10511.628, 414.872, 52865.682 24/12/15,17:38:12,16,08,1, 11.9,1,1, -4.507, 10511.629, 414.864, 52865.603 24/12/15,17:38:12,17,08,1, 11.9,1,1, -4.507, 10511.605, 414.859, 52865.664 24/12/15,17:38:12,18,08,1, 11.9,1,1, -4.507, 10511.617, 414.848, 52865.566 24/12/15,17:38:12,19,08,1, 11.9,1,1, -4.507, 10511.610, 414.862, 52865.615 24/12/15,17:38:13,00,08,1, 12.0,1,1, -4.505, 10511.606, 414.862, 52865.615 24/12/15,17:38:13,01,08,1, 12.0,1,1, -4.505, 10511.588, 414.886, 52865.579 24/12/15,17:38:13,02,08,1, 12.0,1,1, -4.505, 10511.623, 414.887, 52865.649 24/12/15,17:38:13,03,08,1, 12.0,1,1, -4.505, 10511.608, 414.883, 52865.728 24/12/15,17:38:13,04,08,1, 12.0,1,1, -4.505, 10511.620, 414.859, 52865.668 24/12/15,17:38:13,05,08,1, 12.0,1,1, -4.505, 10511.638, 414.870, 52865.698 24/12/15,17:38:13,06,08,1, 12.0,1,1, -4.505, 10511.615, 414.891, 52865.715 24/12/15,17:38:13,07,08,1, 12.0,1,1, -4.505, 10511.614, 414.850, 52865.745 24/12/15,17:38:13,08,08,1, 12.0,1,1, -4.505, 10511.627, 414.878, 52865.645 24/12/15,17:38:13,09,08,1, 12.0,1,1, -4.505, 10511.631, 414.856, 52865.587 24/12/15,17:38:13,10,08,1, 12.0,1,1, -4.505, 10511.639, 414.866, 52865.654 24/12/15,17:38:13,11,08,1, 12.0,1,1, -4.505, 10511.639, 414.892, 52865.596 24/12/15,17:38:13,12,08,1, 12.0,1,1, -4.505, 10511.619, 414.866, 52865.734 24/12/15,17:38:13,13,08,1, 12.0,1,1, -4.505, 10511.617, 414.866, 52865.640 24/12/15,17:38:13,14,08,1, 12.0,1,1, -4.505, 10511.628, 414.876, 52865.573 24/12/15,17:38:13,15,08,1, 12.0,1,1, -4.505, 10511.625, 414.879, 52865.661 24/12/15,17:38:13,16,08,1, 12.0,1,1, -4.505, 10511.650, 414.867, 52865.621 24/12/15,17:38:13,17,08,1, 12.0,1,1, -4.505, 10511.639, 414.863, 52865.603 24/12/15,17:38:13,18,08,1, 12.0,1,1, -4.505, 10511.647, 414.877, 52865.695 24/12/15,17:38:13,19,08,1, 12.0,1,1, -4.505, 10511.658, 414.875, 52865.596 24/12/15,17:38:14,00,09,1, 12.0,1,1, -4.501, 10511.656, 414.875, 52865.596 24/12/15,17:38:14,01,09,1, 12.0,1,1, -4.501, 10511.652, 414.887, 52865.636 24/12/15,17:38:14,02,09,1, 12.0,1,1, -4.501, 10511.658, 414.870, 52865.626 24/12/15,17:38:14,03,09,1, 12.0,1,1, -4.501, 10511.670, 414.872, 52865.625 24/12/15,17:38:14,04,09,1, 12.0,1,1, -4.501, 10511.649, 414.875, 52865.640 24/12/15,17:38:14,05,09,1, 12.0,1,1, -4.501, 10511.642, 414.874, 52865.665 24/12/15,17:38:14,06,09,1, 12.0,1,1, -4.501, 10511.668, 414.875, 52865.688 24/12/15,17:38:14,07,09,1, 12.0,1,1, -4.501, 10511.627, 414.875, 52865.674 24/12/15,17:38:14,08,09,1, 12.0,1,1, -4.501, 10511.644, 414.891, 52865.664 24/12/15,17:38:14,09,09,1, 12.0,1,1, -4.501, 10511.656, 414.887, 52865.606 24/12/15,17:38:14,10,09,1, 12.0,1,1, -4.501, 10511.666, 414.892, 52865.642 24/12/15,17:38:14,11,09,1, 12.0,1,1, -4.501, 10511.663, 414.899, 52865.680 24/12/15,17:38:14,12,09,1, 12.0,1,1, -4.501, 10511.662, 414.901, 52865.713 24/12/15,17:38:14,13,09,1, 12.0,1,1, -4.501, 10511.657, 414.873, 52865.622 24/12/15,17:38:14,14,09,1, 12.0,1,1, -4.501, 10511.646, 414.892, 52865.734 24/12/15,17:38:14,15,09,1, 12.0,1,1, -4.501, 10511.687, 414.889, 52865.651 24/12/15,17:38:14,16,09,1, 12.0,1,1, -4.501, 10511.655, 414.887, 52865.619 24/12/15,17:38:14,17,09,1, 12.0,1,1, -4.501, 10511.659, 414.894, 52865.673 24/12/15,17:38:14,18,09,1, 12.0,1,1, -4.501, 10511.690, 414.902, 52865.629 24/12/15,17:38:14,19,09,1, 12.0,1,1, -4.501, 10511.658, 414.895, 52865.691 24/12/15,17:38:15,00,08,1, 11.9,1,1, -4.506, 10511.656, 414.895, 52865.691 24/12/15,17:38:15,01,08,1, 11.9,1,1, -4.506, 10511.679, 414.913, 52865.606 24/12/15,17:38:15,02,08,1, 11.9,1,1, -4.506, 10511.679, 414.895, 52865.617 24/12/15,17:38:15,03,08,1, 11.9,1,1, -4.506, 10511.673, 414.908, 52865.611 24/12/15,17:38:15,04,08,1, 11.9,1,1, -4.506, 10511.675, 414.912, 52865.612 24/12/15,17:38:15,05,08,1, 11.9,1,1, -4.506, 10511.673, 414.882, 52865.629 24/12/15,17:38:15,06,08,1, 11.9,1,1, -4.506, 10511.671, 414.903, 52865.675 24/12/15,17:38:15,07,08,1, 11.9,1,1, -4.506, 10511.695, 414.915, 52865.543 24/12/15,17:38:15,08,08,1, 11.9,1,1, -4.506, 10511.686, 414.915, 52865.576 24/12/15,17:38:15,09,08,1, 11.9,1,1, -4.506, 10511.674, 414.898, 52865.626 24/12/15,17:38:15,10,08,1, 11.9,1,1, -4.506, 10511.668, 414.910, 52865.682 24/12/15,17:38:15,11,08,1, 11.9,1,1, -4.506, 10511.712, 414.936, 52865.750 24/12/15,17:38:15,12,08,1, 11.9,1,1, -4.506, 10511.688, 414.939, 52865.626 24/12/15,17:38:15,13,08,1, 11.9,1,1, -4.506, 10511.685, 414.953, 52865.649 24/12/15,17:38:15,14,08,1, 11.9,1,1, -4.506, 10511.686, 414.919, 52865.655 24/12/15,17:38:15,15,08,1, 11.9,1,1, -4.506, 10511.716, 414.929, 52865.692 24/12/15,17:38:15,16,08,1, 11.9,1,1, -4.506, 10511.692, 414.908, 52865.643 24/12/15,17:38:15,17,08,1, 11.9,1,1, -4.506, 10511.720, 414.925, 52865.580 24/12/15,17:38:15,18,08,1, 11.9,1,1, -4.506, 10511.731, 414.929, 52865.700 24/12/15,17:38:15,19,08,1, 11.9,1,1, -4.506, 10511.714, 414.950, 52865.638 24/12/15,17:38:16,00,08,1, 12.0,1,1, -4.507, 10511.706, 414.950, 52865.638 24/12/15,17:38:16,01,08,1, 12.0,1,1, -4.507, 10511.706, 414.927, 52865.579 24/12/15,17:38:16,02,08,1, 12.0,1,1, -4.507, 10511.711, 414.938, 52865.631 24/12/15,17:38:16,03,08,1, 12.0,1,1, -4.507, 10511.728, 414.944, 52865.630 24/12/15,17:38:16,04,08,1, 12.0,1,1, -4.507, 10511.744, 414.931, 52865.572 24/12/15,17:38:16,05,08,1, 12.0,1,1, -4.507, 10511.712, 414.938, 52865.592 24/12/15,17:38:16,06,08,1, 12.0,1,1, -4.507, 10511.721, 414.951, 52865.606 24/12/15,17:38:16,07,08,1, 12.0,1,1, -4.507, 10511.742, 414.952, 52865.606 24/12/15,17:38:16,08,08,1, 12.0,1,1, -4.507, 10511.725, 414.948, 52865.637 24/12/15,17:38:16,09,08,1, 12.0,1,1, -4.507, 10511.748, 414.954, 52865.633 24/12/15,17:38:16,10,08,1, 12.0,1,1, -4.507, 10511.720, 414.963, 52865.683 24/12/15,17:38:16,11,08,1, 12.0,1,1, -4.507, 10511.712, 414.924, 52865.658 24/12/15,17:38:16,12,08,1, 12.0,1,1, -4.507, 10511.765, 414.954, 52865.560 24/12/15,17:38:16,13,08,1, 12.0,1,1, -4.507, 10511.716, 414.978, 52865.688 24/12/15,17:38:16,14,08,1, 12.0,1,1, -4.507, 10511.742, 414.958, 52865.654 24/12/15,17:38:16,15,08,1, 12.0,1,1, -4.507, 10511.728, 414.967, 52865.682 24/12/15,17:38:16,16,08,1, 12.0,1,1, -4.507, 10511.737, 414.951, 52865.542 24/12/15,17:38:16,17,08,1, 12.0,1,1, -4.507, 10511.725, 414.951, 52865.670 24/12/15,17:38:16,18,08,1, 12.0,1,1, -4.507, 10511.740, 414.961, 52865.551 24/12/15,17:38:16,19,08,1, 12.0,1,1, -4.507, 10511.748, 414.960, 52865.683 24/12/15,17:38:17,00,08,1, 11.9,1,1, -4.503, 10511.748, 414.960, 52865.683 24/12/15,17:38:17,01,08,1, 11.9,1,1, -4.503, 10511.743, 414.979, 52865.673 24/12/15,17:38:17,02,08,1, 11.9,1,1, -4.503, 10511.736, 414.946, 52865.638 24/12/15,17:38:17,03,08,1, 11.9,1,1, -4.503, 10511.727, 414.971, 52865.662 24/12/15,17:38:17,04,08,1, 11.9,1,1, -4.503, 10511.738, 414.979, 52865.700 24/12/15,17:38:17,05,08,1, 11.9,1,1, -4.503, 10511.763, 414.991, 52865.568 24/12/15,17:38:17,06,08,1, 11.9,1,1, -4.503, 10511.757, 414.996, 52865.733 24/12/15,17:38:17,07,08,1, 11.9,1,1, -4.503, 10511.753, 414.977, 52865.619 24/12/15,17:38:17,08,08,1, 11.9,1,1, -4.503, 10511.746, 414.968, 52865.588 24/12/15,17:38:17,09,08,1, 11.9,1,1, -4.503, 10511.748, 414.981, 52865.614 24/12/15,17:38:17,10,08,1, 11.9,1,1, -4.503, 10511.733, 414.976, 52865.620 24/12/15,17:38:17,11,08,1, 11.9,1,1, -4.503, 10511.763, 414.965, 52865.647 24/12/15,17:38:17,12,08,1, 11.9,1,1, -4.503, 10511.745, 414.969, 52865.573 24/12/15,17:38:17,13,08,1, 11.9,1,1, -4.503, 10511.757, 414.970, 52865.645 24/12/15,17:38:17,14,08,1, 11.9,1,1, -4.503, 10511.756, 414.952, 52865.671 24/12/15,17:38:17,15,08,1, 11.9,1,1, -4.503, 10511.756, 414.992, 52865.708 24/12/15,17:38:17,16,08,1, 11.9,1,1, -4.503, 10511.736, 414.991, 52865.620 24/12/15,17:38:17,17,08,1, 11.9,1,1, -4.503, 10511.743, 414.996, 52865.654 24/12/15,17:38:17,18,08,1, 11.9,1,1, -4.503, 10511.766, 415.007, 52865.605 24/12/15,17:38:17,19,08,1, 11.9,1,1, -4.503, 10511.758, 414.989, 52865.647 24/12/15,17:38:18,00,08,1, 11.9,1,1, -4.506, 10511.756, 414.989, 52865.647 24/12/15,17:38:18,01,08,1, 11.9,1,1, -4.506, 10511.737, 414.972, 52865.564 24/12/15,17:38:18,02,08,1, 11.9,1,1, -4.506, 10511.751, 414.984, 52865.554 24/12/15,17:38:18,03,08,1, 11.9,1,1, -4.506, 10511.762, 415.011, 52865.635 24/12/15,17:38:18,04,08,1, 11.9,1,1, -4.506, 10511.770, 414.984, 52865.621 24/12/15,17:38:18,05,08,1, 11.9,1,1, -4.506, 10511.733, 415.014, 52865.599 24/12/15,17:38:18,06,08,1, 11.9,1,1, -4.506, 10511.751, 415.030, 52865.685 24/12/15,17:38:18,07,08,1, 11.9,1,1, -4.506, 10511.757, 415.006, 52865.554 24/12/15,17:38:18,08,08,1, 11.9,1,1, -4.506, 10511.749, 415.015, 52865.639 24/12/15,17:38:18,09,08,1, 11.9,1,1, -4.506, 10511.790, 414.995, 52865.696 24/12/15,17:38:18,10,08,1, 11.9,1,1, -4.506, 10511.746, 415.007, 52865.535 24/12/15,17:38:18,11,08,1, 11.9,1,1, -4.506, 10511.751, 414.998, 52865.622 24/12/15,17:38:18,12,08,1, 11.9,1,1, -4.506, 10511.772, 415.012, 52865.546 24/12/15,17:38:18,13,08,1, 11.9,1,1, -4.506, 10511.745, 415.015, 52865.645 24/12/15,17:38:18,14,08,1, 11.9,1,1, -4.506, 10511.788, 415.023, 52865.666 24/12/15,17:38:18,15,08,1, 11.9,1,1, -4.506, 10511.788, 415.020, 52865.631 24/12/15,17:38:18,16,08,1, 11.9,1,1, -4.506, 10511.775, 415.023, 52865.690 24/12/15,17:38:18,17,08,1, 11.9,1,1, -4.506, 10511.773, 415.026, 52865.588 24/12/15,17:38:18,18,08,1, 11.9,1,1, -4.506, 10511.808, 415.042, 52865.713 24/12/15,17:38:18,19,08,1, 11.9,1,1, -4.506, 10511.793, 415.036, 52865.598 24/12/15,17:38:19,00,09,1, 11.8,1,1, -4.507, 10511.789, 415.036, 52865.598 24/12/15,17:38:19,01,09,1, 11.8,1,1, -4.507, 10511.759, 415.016, 52865.648 24/12/15,17:38:19,02,09,1, 11.8,1,1, -4.507, 10511.759, 415.035, 52865.608 24/12/15,17:38:19,03,09,1, 11.8,1,1, -4.507, 10511.784, 415.022, 52865.613 24/12/15,17:38:19,04,09,1, 11.8,1,1, -4.507, 10511.786, 415.037, 52865.629 24/12/15,17:38:19,05,09,1, 11.8,1,1, -4.507, 10511.799, 415.039, 52865.620 24/12/15,17:38:19,06,09,1, 11.8,1,1, -4.507, 10511.770, 415.058, 52865.608 24/12/15,17:38:19,07,09,1, 11.8,1,1, -4.507, 10511.796, 415.043, 52865.580 24/12/15,17:38:19,08,09,1, 11.8,1,1, -4.507, 10511.794, 415.034, 52865.572 24/12/15,17:38:19,09,09,1, 11.8,1,1, -4.507, 10511.790, 415.031, 52865.615 24/12/15,17:38:19,10,09,1, 11.8,1,1, -4.507, 10511.779, 415.041, 52865.617 24/12/15,17:38:19,11,09,1, 11.8,1,1, -4.507, 10511.798, 415.045, 52865.787 24/12/15,17:38:19,12,09,1, 11.8,1,1, -4.507, 10511.816, 415.058, 52865.565 24/12/15,17:38:19,13,09,1, 11.8,1,1, -4.507, 10511.772, 415.057, 52865.575 24/12/15,17:38:19,14,09,1, 11.8,1,1, -4.507, 10511.788, 415.035, 52865.530 24/12/15,17:38:19,15,09,1, 11.8,1,1, -4.507, 10511.801, 415.053, 52865.539 24/12/15,17:38:19,16,09,1, 11.8,1,1, -4.507, 10511.786, 415.064, 52865.635 24/12/15,17:38:19,17,09,1, 11.8,1,1, -4.507, 10511.783, 415.045, 52865.579 24/12/15,17:38:19,18,09,1, 11.8,1,1, -4.507, 10511.817, 415.093, 52865.695 24/12/15,17:38:19,19,09,1, 11.8,1,1, -4.507, 10511.778, 415.071, 52865.616 24/12/15,17:38:20,00,09,1, 11.9,1,1, -4.504, 10511.773, 415.071, 52865.616 24/12/15,17:38:20,01,09,1, 11.9,1,1, -4.504, 10511.791, 415.059, 52865.658 24/12/15,17:38:20,02,09,1, 11.9,1,1, -4.504, 10511.780, 415.060, 52865.662 24/12/15,17:38:20,03,09,1, 11.9,1,1, -4.504, 10511.822, 415.062, 52865.615 24/12/15,17:38:20,04,09,1, 11.9,1,1, -4.504, 10511.812, 415.072, 52865.580 24/12/15,17:38:20,05,09,1, 11.9,1,1, -4.504, 10511.775, 415.066, 52865.656 24/12/15,17:38:20,06,09,1, 11.9,1,1, -4.504, 10511.806, 415.100, 52865.618 24/12/15,17:38:20,07,09,1, 11.9,1,1, -4.504, 10511.794, 415.088, 52865.646 24/12/15,17:38:20,08,09,1, 11.9,1,1, -4.504, 10511.803, 415.080, 52865.591 24/12/15,17:38:20,09,09,1, 11.9,1,1, -4.504, 10511.789, 415.081, 52865.586 24/12/15,17:38:20,10,09,1, 11.9,1,1, -4.504, 10511.794, 415.054, 52865.689 24/12/15,17:38:20,11,09,1, 11.9,1,1, -4.504, 10511.797, 415.093, 52865.624 24/12/15,17:38:20,12,09,1, 11.9,1,1, -4.504, 10511.824, 415.095, 52865.583 24/12/15,17:38:20,13,09,1, 11.9,1,1, -4.504, 10511.810, 415.089, 52865.562 24/12/15,17:38:20,14,09,1, 11.9,1,1, -4.504, 10511.815, 415.103, 52865.596 24/12/15,17:38:20,15,09,1, 11.9,1,1, -4.504, 10511.823, 415.094, 52865.592 24/12/15,17:38:20,16,09,1, 11.9,1,1, -4.504, 10511.823, 415.124, 52865.632 24/12/15,17:38:20,17,09,1, 11.9,1,1, -4.504, 10511.811, 415.106, 52865.609 24/12/15,17:38:20,18,09,1, 11.9,1,1, -4.504, 10511.812, 415.122, 52865.574 24/12/15,17:38:20,19,09,1, 11.9,1,1, -4.504, 10511.826, 415.112, 52865.707 24/12/15,17:38:21,00,10,1, 11.9,1,1, -4.505, 10511.823, 415.112, 52865.707 24/12/15,17:38:21,01,10,1, 11.9,1,1, -4.505, 10511.805, 415.102, 52865.661 24/12/15,17:38:21,02,10,1, 11.9,1,1, -4.505, 10511.821, 415.109, 52865.643 24/12/15,17:38:21,03,10,1, 11.9,1,1, -4.505, 10511.802, 415.115, 52865.656 24/12/15,17:38:21,04,10,1, 11.9,1,1, -4.505, 10511.801, 415.118, 52865.631 24/12/15,17:38:21,05,10,1, 11.9,1,1, -4.505, 10511.818, 415.120, 52865.649 24/12/15,17:38:21,06,10,1, 11.9,1,1, -4.505, 10511.815, 415.142, 52865.625 24/12/15,17:38:21,07,10,1, 11.9,1,1, -4.505, 10511.822, 415.131, 52865.598 24/12/15,17:38:21,08,10,1, 11.9,1,1, -4.505, 10511.805, 415.134, 52865.648 24/12/15,17:38:21,09,10,1, 11.9,1,1, -4.505, 10511.815, 415.122, 52865.602 24/12/15,17:38:21,10,10,1, 11.9,1,1, -4.505, 10511.817, 415.166, 52865.707 24/12/15,17:38:21,11,10,1, 11.9,1,1, -4.505, 10511.821, 415.143, 52865.644 24/12/15,17:38:21,12,10,1, 11.9,1,1, -4.505, 10511.829, 415.159, 52865.664 24/12/15,17:38:21,13,10,1, 11.9,1,1, -4.505, 10511.827, 415.125, 52865.596 24/12/15,17:38:21,14,10,1, 11.9,1,1, -4.505, 10511.823, 415.164, 52865.580 24/12/15,17:38:21,15,10,1, 11.9,1,1, -4.505, 10511.816, 415.104, 52865.569 24/12/15,17:38:21,16,10,1, 11.9,1,1, -4.505, 10511.833, 415.178, 52865.709 24/12/15,17:38:21,17,10,1, 11.9,1,1, -4.505, 10511.809, 415.175, 52865.658 24/12/15,17:38:21,18,10,1, 11.9,1,1, -4.505, 10511.852, 415.172, 52865.728 24/12/15,17:38:21,19,10,1, 11.9,1,1, -4.505, 10511.837, 415.167, 52865.675 24/12/15,17:38:22,00,09,1, 11.9,1,1, -4.506, 10511.831, 415.167, 52865.675 24/12/15,17:38:22,01,09,1, 11.9,1,1, -4.506, 10511.832, 415.157, 52865.715 24/12/15,17:38:22,02,09,1, 11.9,1,1, -4.506, 10511.842, 415.164, 52865.626 24/12/15,17:38:22,03,09,1, 11.9,1,1, -4.506, 10511.816, 415.181, 52865.670 24/12/15,17:38:22,04,09,1, 11.9,1,1, -4.506, 10511.841, 415.177, 52865.674 24/12/15,17:38:22,05,09,1, 11.9,1,1, -4.506, 10511.841, 415.194, 52865.723 24/12/15,17:38:22,06,09,1, 11.9,1,1, -4.506, 10511.836, 415.184, 52865.684 24/12/15,17:38:22,07,09,1, 11.9,1,1, -4.506, 10511.833, 415.172, 52865.640 24/12/15,17:38:22,08,09,1, 11.9,1,1, -4.506, 10511.842, 415.186, 52865.588 24/12/15,17:38:22,09,09,1, 11.9,1,1, -4.506, 10511.846, 415.209, 52865.695 24/12/15,17:38:22,10,09,1, 11.9,1,1, -4.506, 10511.822, 415.199, 52865.731 24/12/15,17:38:22,11,09,1, 11.9,1,1, -4.506, 10511.840, 415.189, 52865.593 24/12/15,17:38:22,12,09,1, 11.9,1,1, -4.506, 10511.859, 415.226, 52865.656 24/12/15,17:38:22,13,09,1, 11.9,1,1, -4.506, 10511.877, 415.203, 52865.664 24/12/15,17:38:22,14,09,1, 11.9,1,1, -4.506, 10511.854, 415.177, 52865.627 24/12/15,17:38:22,15,09,1, 11.9,1,1, -4.506, 10511.838, 415.195, 52865.613 24/12/15,17:38:22,16,09,1, 11.9,1,1, -4.506, 10511.866, 415.211, 52865.579 24/12/15,17:38:22,17,09,1, 11.9,1,1, -4.506, 10511.832, 415.205, 52865.627 24/12/15,17:38:22,18,09,1, 11.9,1,1, -4.506, 10511.857, 415.210, 52865.655 24/12/15,17:38:22,19,09,1, 11.9,1,1, -4.506, 10511.860, 415.217, 52865.696 24/12/15,17:38:23,00,09,1, 11.8,1,1, -4.508, 10511.856, 415.217, 52865.696 24/12/15,17:38:23,01,09,1, 11.8,1,1, -4.508, 10511.854, 415.187, 52865.619 24/12/15,17:38:23,02,09,1, 11.8,1,1, -4.508, 10511.857, 415.238, 52865.657 24/12/15,17:38:23,03,09,1, 11.8,1,1, -4.508, 10511.845, 415.236, 52865.694 24/12/15,17:38:23,04,09,1, 11.8,1,1, -4.508, 10511.839, 415.251, 52865.624 24/12/15,17:38:23,05,09,1, 11.8,1,1, -4.508, 10511.830, 415.245, 52865.635 24/12/15,17:38:23,06,09,1, 11.8,1,1, -4.508, 10511.864, 415.227, 52865.591 24/12/15,17:38:23,07,09,1, 11.8,1,1, -4.508, 10511.845, 415.228, 52865.593 24/12/15,17:38:23,08,09,1, 11.8,1,1, -4.508, 10511.857, 415.233, 52865.662 24/12/15,17:38:23,09,09,1, 11.8,1,1, -4.508, 10511.839, 415.210, 52865.649 24/12/15,17:38:23,10,09,1, 11.8,1,1, -4.508, 10511.877, 415.237, 52865.629 24/12/15,17:38:23,11,09,1, 11.8,1,1, -4.508, 10511.869, 415.243, 52865.683 24/12/15,17:38:23,12,09,1, 11.8,1,1, -4.508, 10511.884, 415.254, 52865.668 24/12/15,17:38:23,13,09,1, 11.8,1,1, -4.508, 10511.865, 415.262, 52865.637 24/12/15,17:38:23,14,09,1, 11.8,1,1, -4.508, 10511.881, 415.253, 52865.603 24/12/15,17:38:23,15,09,1, 11.8,1,1, -4.508, 10511.867, 415.268, 52865.701 24/12/15,17:38:23,16,09,1, 11.8,1,1, -4.508, 10511.851, 415.260, 52865.681 24/12/15,17:38:23,17,09,1, 11.8,1,1, -4.508, 10511.863, 415.275, 52865.666 24/12/15,17:38:23,18,09,1, 11.8,1,1, -4.508, 10511.855, 415.271, 52865.704 24/12/15,17:38:23,19,09,1, 11.8,1,1, -4.508, 10511.888, 415.248, 52865.657 24/12/15,17:38:24,00,09,1, 11.9,1,1, -4.502, 10511.881, 415.248, 52865.657 24/12/15,17:38:24,01,09,1, 11.9,1,1, -4.502, 10511.873, 415.300, 52865.684 24/12/15,17:38:24,02,09,1, 11.9,1,1, -4.502, 10511.882, 415.292, 52865.703 24/12/15,17:38:24,03,09,1, 11.9,1,1, -4.502, 10511.875, 415.295, 52865.683 24/12/15,17:38:24,04,09,1, 11.9,1,1, -4.502, 10511.877, 415.309, 52865.671 24/12/15,17:38:24,05,09,1, 11.9,1,1, -4.502, 10511.852, 415.286, 52865.673 24/12/15,17:38:24,06,09,1, 11.9,1,1, -4.502, 10511.851, 415.305, 52865.665 24/12/15,17:38:24,07,09,1, 11.9,1,1, -4.502, 10511.883, 415.289, 52865.643 24/12/15,17:38:24,08,09,1, 11.9,1,1, -4.502, 10511.907, 415.325, 52865.680 24/12/15,17:38:24,09,09,1, 11.9,1,1, -4.502, 10511.870, 415.314, 52865.783 24/12/15,17:38:24,10,09,1, 11.9,1,1, -4.502, 10511.893, 415.315, 52865.723 24/12/15,17:38:24,11,09,1, 11.9,1,1, -4.502, 10511.887, 415.311, 52865.719 24/12/15,17:38:24,12,09,1, 11.9,1,1, -4.502, 10511.896, 415.329, 52865.710 24/12/15,17:38:24,13,09,1, 11.9,1,1, -4.502, 10511.890, 415.325, 52865.732 24/12/15,17:38:24,14,09,1, 11.9,1,1, -4.502, 10511.876, 415.324, 52865.618 24/12/15,17:38:24,15,09,1, 11.9,1,1, -4.502, 10511.891, 415.343, 52865.728 24/12/15,17:38:24,16,09,1, 11.9,1,1, -4.502, 10511.890, 415.341, 52865.685 24/12/15,17:38:24,17,09,1, 11.9,1,1, -4.502, 10511.897, 415.306, 52865.633 24/12/15,17:38:24,18,09,1, 11.9,1,1, -4.502, 10511.868, 415.322, 52865.683 24/12/15,17:38:24,19,09,1, 11.9,1,1, -4.502, 10511.883, 415.339, 52865.709 24/12/15,17:38:25,00,09,1, 11.9,1,1, -4.507, 10511.881, 415.339, 52865.709 24/12/15,17:38:25,01,09,1, 11.9,1,1, -4.507, 10511.885, 415.346, 52865.623 24/12/15,17:38:25,02,09,1, 11.9,1,1, -4.507, 10511.907, 415.347, 52865.665 24/12/15,17:38:25,03,09,1, 11.9,1,1, -4.507, 10511.907, 415.359, 52865.667 24/12/15,17:38:25,04,09,1, 11.9,1,1, -4.507, 10511.909, 415.354, 52865.726 24/12/15,17:38:25,05,09,1, 11.9,1,1, -4.507, 10511.912, 415.353, 52865.702 24/12/15,17:38:25,06,09,1, 11.9,1,1, -4.507, 10511.894, 415.339, 52865.652 24/12/15,17:38:25,07,09,1, 11.9,1,1, -4.507, 10511.920, 415.351, 52865.663 24/12/15,17:38:25,08,09,1, 11.9,1,1, -4.507, 10511.907, 415.341, 52865.699 24/12/15,17:38:25,09,09,1, 11.9,1,1, -4.507, 10511.922, 415.365, 52865.716 24/12/15,17:38:25,10,09,1, 11.9,1,1, -4.507, 10511.911, 415.399, 52865.736 24/12/15,17:38:25,11,09,1, 11.9,1,1, -4.507, 10511.941, 415.358, 52865.621 24/12/15,17:38:25,12,09,1, 11.9,1,1, -4.507, 10511.923, 415.382, 52865.714 24/12/15,17:38:25,13,09,1, 11.9,1,1, -4.507, 10511.909, 415.390, 52865.631 24/12/15,17:38:25,14,09,1, 11.9,1,1, -4.507, 10511.924, 415.365, 52865.704 24/12/15,17:38:25,15,09,1, 11.9,1,1, -4.507, 10511.943, 415.405, 52865.745 24/12/15,17:38:25,16,09,1, 11.9,1,1, -4.507, 10511.922, 415.408, 52865.695 24/12/15,17:38:25,17,09,1, 11.9,1,1, -4.507, 10511.963, 415.410, 52865.708 24/12/15,17:38:25,18,09,1, 11.9,1,1, -4.507, 10511.919, 415.411, 52865.720 24/12/15,17:38:25,19,09,1, 11.9,1,1, -4.507, 10511.917, 415.407, 52865.758 24/12/15,17:38:26,00,08,1, 11.9,1,1, -4.511, 10511.914, 415.407, 52865.758 24/12/15,17:38:26,01,08,1, 11.9,1,1, -4.511, 10511.937, 415.405, 52865.740 24/12/15,17:38:26,02,08,1, 11.9,1,1, -4.511, 10511.934, 415.418, 52865.780 24/12/15,17:38:26,03,08,1, 11.9,1,1, -4.511, 10511.926, 415.428, 52865.781 24/12/15,17:38:26,04,08,1, 11.9,1,1, -4.511, 10511.956, 415.409, 52865.696 24/12/15,17:38:26,05,08,1, 11.9,1,1, -4.511, 10511.969, 415.419, 52865.734 24/12/15,17:38:26,06,08,1, 11.9,1,1, -4.511, 10511.949, 415.427, 52865.627 24/12/15,17:38:26,07,08,1, 11.9,1,1, -4.511, 10511.941, 415.457, 52865.772 24/12/15,17:38:26,08,08,1, 11.9,1,1, -4.511, 10511.949, 415.432, 52865.660 24/12/15,17:38:26,09,08,1, 11.9,1,1, -4.511, 10511.959, 415.438, 52865.787 24/12/15,17:38:26,10,08,1, 11.9,1,1, -4.511, 10511.971, 415.432, 52865.578 24/12/15,17:38:26,11,08,1, 11.9,1,1, -4.511, 10511.978, 415.416, 52865.692 24/12/15,17:38:26,12,08,1, 11.9,1,1, -4.511, 10511.980, 415.469, 52865.743 24/12/15,17:38:26,13,08,1, 11.9,1,1, -4.511, 10511.979, 415.454, 52865.739 24/12/15,17:38:26,14,08,1, 11.9,1,1, -4.511, 10511.939, 415.469, 52865.717 24/12/15,17:38:26,15,08,1, 11.9,1,1, -4.511, 10511.981, 415.467, 52865.786 24/12/15,17:38:26,16,08,1, 11.9,1,1, -4.511, 10511.993, 415.496, 52865.699 24/12/15,17:38:26,17,08,1, 11.9,1,1, -4.511, 10511.979, 415.499, 52865.691 24/12/15,17:38:26,18,08,1, 11.9,1,1, -4.511, 10511.974, 415.457, 52865.646 24/12/15,17:38:26,19,08,1, 11.9,1,1, -4.511, 10511.963, 415.448, 52865.716 24/12/15,17:38:27,00,08,1, 12.0,1,1, -4.506, 10511.956, 415.448, 52865.716 24/12/15,17:38:27,01,08,1, 12.0,1,1, -4.506, 10511.982, 415.480, 52865.756 24/12/15,17:38:27,02,08,1, 12.0,1,1, -4.506, 10511.956, 415.467, 52865.753 24/12/15,17:38:27,03,08,1, 12.0,1,1, -4.506, 10511.983, 415.504, 52865.746 24/12/15,17:38:27,04,08,1, 12.0,1,1, -4.506, 10511.960, 415.482, 52865.711 24/12/15,17:38:27,05,08,1, 12.0,1,1, -4.506, 10511.968, 415.467, 52865.747 24/12/15,17:38:27,06,08,1, 12.0,1,1, -4.506, 10511.962, 415.474, 52865.723 24/12/15,17:38:27,07,08,1, 12.0,1,1, -4.506, 10511.990, 415.499, 52865.729 24/12/15,17:38:27,08,08,1, 12.0,1,1, -4.506, 10511.990, 415.479, 52865.642 24/12/15,17:38:27,09,08,1, 12.0,1,1, -4.506, 10511.994, 415.528, 52865.711 24/12/15,17:38:27,10,08,1, 12.0,1,1, -4.506, 10511.997, 415.518, 52865.753 24/12/15,17:38:27,11,08,1, 12.0,1,1, -4.506, 10511.996, 415.519, 52865.716 24/12/15,17:38:27,12,08,1, 12.0,1,1, -4.506, 10512.016, 415.482, 52865.682 24/12/15,17:38:27,13,08,1, 12.0,1,1, -4.506, 10511.978, 415.485, 52865.729 24/12/15,17:38:27,14,08,1, 12.0,1,1, -4.506, 10512.007, 415.494, 52865.708 24/12/15,17:38:27,15,08,1, 12.0,1,1, -4.506, 10512.001, 415.526, 52865.709 24/12/15,17:38:27,16,08,1, 12.0,1,1, -4.506, 10512.005, 415.520, 52865.703 24/12/15,17:38:27,17,08,1, 12.0,1,1, -4.506, 10511.997, 415.495, 52865.709 24/12/15,17:38:27,18,08,1, 12.0,1,1, -4.506, 10512.009, 415.507, 52865.686 24/12/15,17:38:27,19,08,1, 12.0,1,1, -4.506, 10512.032, 415.507, 52865.655 24/12/15,17:38:28,00,08,1, 12.0,1,1, -4.505, 10512.031, 415.507, 52865.655 24/12/15,17:38:28,01,08,1, 12.0,1,1, -4.505, 10512.003, 415.530, 52865.690 24/12/15,17:38:28,02,08,1, 12.0,1,1, -4.505, 10512.007, 415.519, 52865.701 24/12/15,17:38:28,03,08,1, 12.0,1,1, -4.505, 10512.027, 415.533, 52865.723 24/12/15,17:38:28,04,08,1, 12.0,1,1, -4.505, 10512.006, 415.557, 52865.743 24/12/15,17:38:28,05,08,1, 12.0,1,1, -4.505, 10512.025, 415.529, 52865.666 24/12/15,17:38:28,06,08,1, 12.0,1,1, -4.505, 10512.002, 415.522, 52865.715 24/12/15,17:38:28,07,08,1, 12.0,1,1, -4.505, 10511.992, 415.536, 52865.737 24/12/15,17:38:28,08,08,1, 12.0,1,1, -4.505, 10512.017, 415.552, 52865.713 24/12/15,17:38:28,09,08,1, 12.0,1,1, -4.505, 10512.021, 415.564, 52865.671 24/12/15,17:38:28,10,08,1, 12.0,1,1, -4.505, 10512.027, 415.543, 52865.726 24/12/15,17:38:28,11,08,1, 12.0,1,1, -4.505, 10512.021, 415.552, 52865.633 24/12/15,17:38:28,12,08,1, 12.0,1,1, -4.505, 10512.042, 415.542, 52865.679 24/12/15,17:38:28,13,08,1, 12.0,1,1, -4.505, 10512.027, 415.531, 52865.646 24/12/15,17:38:28,14,08,1, 12.0,1,1, -4.505, 10512.012, 415.594, 52865.787 24/12/15,17:38:28,15,08,1, 12.0,1,1, -4.505, 10512.014, 415.583, 52865.794 24/12/15,17:38:28,16,08,1, 12.0,1,1, -4.505, 10512.033, 415.580, 52865.723 24/12/15,17:38:28,17,08,1, 12.0,1,1, -4.505, 10512.021, 415.558, 52865.784 24/12/15,17:38:28,18,08,1, 12.0,1,1, -4.505, 10512.031, 415.508, 52865.706 24/12/15,17:38:28,19,08,1, 12.0,1,1, -4.505, 10512.056, 415.554, 52865.682 24/12/15,17:38:29,00,08,1, 11.9,1,1, -4.505, 10512.048, 415.554, 52865.682 24/12/15,17:38:29,01,08,1, 11.9,1,1, -4.505, 10512.043, 415.588, 52865.690 24/12/15,17:38:29,02,08,1, 11.9,1,1, -4.505, 10512.042, 415.564, 52865.667 24/12/15,17:38:29,03,08,1, 11.9,1,1, -4.505, 10512.037, 415.582, 52865.753 24/12/15,17:38:29,04,08,1, 11.9,1,1, -4.505, 10512.020, 415.567, 52865.683 24/12/15,17:38:29,05,08,1, 11.9,1,1, -4.505, 10512.026, 415.593, 52865.680 24/12/15,17:38:29,06,08,1, 11.9,1,1, -4.505, 10512.043, 415.582, 52865.691 24/12/15,17:38:29,07,08,1, 11.9,1,1, -4.505, 10512.048, 415.584, 52865.658 24/12/15,17:38:29,08,08,1, 11.9,1,1, -4.505, 10512.025, 415.589, 52865.710 24/12/15,17:38:29,09,08,1, 11.9,1,1, -4.505, 10512.032, 415.600, 52865.686 24/12/15,17:38:29,10,08,1, 11.9,1,1, -4.505, 10512.024, 415.589, 52865.626 24/12/15,17:38:29,11,08,1, 11.9,1,1, -4.505, 10512.043, 415.575, 52865.712 24/12/15,17:38:29,12,08,1, 11.9,1,1, -4.505, 10512.056, 415.599, 52865.689 24/12/15,17:38:29,13,08,1, 11.9,1,1, -4.505, 10512.057, 415.586, 52865.646 24/12/15,17:38:29,14,08,1, 11.9,1,1, -4.505, 10512.056, 415.584, 52865.649 24/12/15,17:38:29,15,08,1, 11.9,1,1, -4.505, 10512.064, 415.619, 52865.775 24/12/15,17:38:29,16,08,1, 11.9,1,1, -4.505, 10512.041, 415.606, 52865.741 24/12/15,17:38:29,17,08,1, 11.9,1,1, -4.505, 10512.038, 415.578, 52865.680 24/12/15,17:38:29,18,08,1, 11.9,1,1, -4.505, 10512.066, 415.610, 52865.723 24/12/15,17:38:29,19,08,1, 11.9,1,1, -4.505, 10512.046, 415.614, 52865.722 24/12/15,17:38:30,00,08,1, 12.0,1,1, -4.505, 10512.040, 415.614, 52865.722 24/12/15,17:38:30,01,08,1, 12.0,1,1, -4.505, 10512.070, 415.616, 52865.692 24/12/15,17:38:30,02,08,1, 12.0,1,1, -4.505, 10512.043, 415.622, 52865.773 24/12/15,17:38:30,03,08,1, 12.0,1,1, -4.505, 10512.057, 415.626, 52865.687 24/12/15,17:38:30,04,08,1, 12.0,1,1, -4.505, 10512.054, 415.619, 52865.711 24/12/15,17:38:30,05,08,1, 12.0,1,1, -4.505, 10512.053, 415.601, 52865.652 24/12/15,17:38:30,06,08,1, 12.0,1,1, -4.505, 10512.055, 415.633, 52865.727 24/12/15,17:38:30,07,08,1, 12.0,1,1, -4.505, 10512.045, 415.639, 52865.687 24/12/15,17:38:30,08,08,1, 12.0,1,1, -4.505, 10512.065, 415.632, 52865.705 24/12/15,17:38:30,09,08,1, 12.0,1,1, -4.505, 10512.044, 415.619, 52865.732 24/12/15,17:38:30,10,08,1, 12.0,1,1, -4.505, 10512.044, 415.609, 52865.633 24/12/15,17:38:30,11,08,1, 12.0,1,1, -4.505, 10512.062, 415.634, 52865.695 24/12/15,17:38:30,12,08,1, 12.0,1,1, -4.505, 10512.042, 415.641, 52865.754 24/12/15,17:38:30,13,08,1, 12.0,1,1, -4.505, 10512.056, 415.622, 52865.735 24/12/15,17:38:30,14,08,1, 12.0,1,1, -4.505, 10512.038, 415.630, 52865.689 24/12/15,17:38:30,15,08,1, 12.0,1,1, -4.505, 10512.050, 415.638, 52865.742 24/12/15,17:38:30,16,08,1, 12.0,1,1, -4.505, 10512.036, 415.659, 52865.719 24/12/15,17:38:30,17,08,1, 12.0,1,1, -4.505, 10512.039, 415.613, 52865.649 24/12/15,17:38:30,18,08,1, 12.0,1,1, -4.505, 10512.086, 415.636, 52865.695 24/12/15,17:38:30,19,08,1, 12.0,1,1, -4.505, 10512.055, 415.641, 52865.620 24/12/15,17:38:31,00,08,1, 11.9,1,1, -4.505, 10512.048, 415.641, 52865.620 24/12/15,17:38:31,01,08,1, 11.9,1,1, -4.505, 10512.044, 415.672, 52865.743 24/12/15,17:38:31,02,08,1, 11.9,1,1, -4.505, 10512.066, 415.671, 52865.671 24/12/15,17:38:31,03,08,1, 11.9,1,1, -4.505, 10512.066, 415.657, 52865.679 24/12/15,17:38:31,04,08,1, 11.9,1,1, -4.505, 10512.045, 415.667, 52865.730 24/12/15,17:38:31,05,08,1, 11.9,1,1, -4.505, 10512.092, 415.670, 52865.645 24/12/15,17:38:31,06,08,1, 11.9,1,1, -4.505, 10512.079, 415.678, 52865.733 24/12/15,17:38:31,07,08,1, 11.9,1,1, -4.505, 10512.053, 415.655, 52865.661 24/12/15,17:38:31,08,08,1, 11.9,1,1, -4.505, 10512.045, 415.639, 52865.677 24/12/15,17:38:31,09,08,1, 11.9,1,1, -4.505, 10512.038, 415.640, 52865.620 24/12/15,17:38:31,10,08,1, 11.9,1,1, -4.505, 10512.034, 415.654, 52865.667 24/12/15,17:38:31,11,08,1, 11.9,1,1, -4.505, 10512.042, 415.641, 52865.716 24/12/15,17:38:31,12,08,1, 11.9,1,1, -4.505, 10512.054, 415.664, 52865.642 24/12/15,17:38:31,13,08,1, 11.9,1,1, -4.505, 10512.061, 415.672, 52865.671 24/12/15,17:38:31,14,08,1, 11.9,1,1, -4.505, 10512.069, 415.659, 52865.661 24/12/15,17:38:31,15,08,1, 11.9,1,1, -4.505, 10512.051, 415.662, 52865.685 24/12/15,17:38:31,16,08,1, 11.9,1,1, -4.505, 10512.086, 415.679, 52865.731 24/12/15,17:38:31,17,08,1, 11.9,1,1, -4.505, 10512.067, 415.663, 52865.658 24/12/15,17:38:31,18,08,1, 11.9,1,1, -4.505, 10512.074, 415.655, 52865.581 24/12/15,17:38:31,19,08,1, 11.9,1,1, -4.505, 10512.050, 415.688, 52865.636 24/12/15,17:38:32,00,09,1, 11.9,1,1, -4.508, 10512.048, 415.688, 52865.636 24/12/15,17:38:32,01,09,1, 11.9,1,1, -4.508, 10512.067, 415.684, 52865.604 24/12/15,17:38:32,02,09,1, 11.9,1,1, -4.508, 10512.038, 415.690, 52865.699 24/12/15,17:38:32,03,09,1, 11.9,1,1, -4.508, 10512.063, 415.664, 52865.622 24/12/15,17:38:32,04,09,1, 11.9,1,1, -4.508, 10512.045, 415.659, 52865.654 24/12/15,17:38:32,05,09,1, 11.9,1,1, -4.508, 10512.048, 415.643, 52865.604 24/12/15,17:38:32,06,09,1, 11.9,1,1, -4.508, 10512.045, 415.675, 52865.671 24/12/15,17:38:32,07,09,1, 11.9,1,1, -4.508, 10512.032, 415.670, 52865.682 24/12/15,17:38:32,08,09,1, 11.9,1,1, -4.508, 10512.038, 415.681, 52865.623 24/12/15,17:38:32,09,09,1, 11.9,1,1, -4.508, 10512.059, 415.687, 52865.628 24/12/15,17:38:32,10,09,1, 11.9,1,1, -4.508, 10512.054, 415.663, 52865.577 24/12/15,17:38:32,11,09,1, 11.9,1,1, -4.508, 10512.023, 415.677, 52865.720 24/12/15,17:38:32,12,09,1, 11.9,1,1, -4.508, 10512.062, 415.688, 52865.666 24/12/15,17:38:32,13,09,1, 11.9,1,1, -4.508, 10512.052, 415.674, 52865.674 24/12/15,17:38:32,14,09,1, 11.9,1,1, -4.508, 10512.065, 415.708, 52865.714 24/12/15,17:38:32,15,09,1, 11.9,1,1, -4.508, 10512.021, 415.709, 52865.692 24/12/15,17:38:32,16,09,1, 11.9,1,1, -4.508, 10512.025, 415.688, 52865.666 24/12/15,17:38:32,17,09,1, 11.9,1,1, -4.508, 10512.043, 415.684, 52865.672 24/12/15,17:38:32,18,09,1, 11.9,1,1, -4.508, 10512.036, 415.695, 52865.695 24/12/15,17:38:32,19,09,1, 11.9,1,1, -4.508, 10512.019, 415.661, 52865.681 24/12/15,17:38:33,00,08,1, 11.9,1,1, -4.508, 10512.015, 415.661, 52865.681 24/12/15,17:38:33,01,08,1, 11.9,1,1, -4.508, 10512.028, 415.671, 52865.659 24/12/15,17:38:33,02,08,1, 11.9,1,1, -4.508, 10512.024, 415.706, 52865.676 24/12/15,17:38:33,03,08,1, 11.9,1,1, -4.508, 10512.016, 415.686, 52865.611 24/12/15,17:38:33,04,08,1, 11.9,1,1, -4.508, 10512.032, 415.685, 52865.647 24/12/15,17:38:33,05,08,1, 11.9,1,1, -4.508, 10512.051, 415.683, 52865.649 24/12/15,17:38:33,06,08,1, 11.9,1,1, -4.508, 10512.044, 415.686, 52865.629 24/12/15,17:38:33,07,08,1, 11.9,1,1, -4.508, 10512.026, 415.689, 52865.634 24/12/15,17:38:33,08,08,1, 11.9,1,1, -4.508, 10512.057, 415.699, 52865.790 24/12/15,17:38:33,09,08,1, 11.9,1,1, -4.508, 10511.991, 415.671, 52865.638 24/12/15,17:38:33,10,08,1, 11.9,1,1, -4.508, 10512.043, 415.667, 52865.691 24/12/15,17:38:33,11,08,1, 11.9,1,1, -4.508, 10512.021, 415.677, 52865.688 24/12/15,17:38:33,12,08,1, 11.9,1,1, -4.508, 10512.005, 415.661, 52865.722 24/12/15,17:38:33,13,08,1, 11.9,1,1, -4.508, 10512.051, 415.689, 52865.626 24/12/15,17:38:33,14,08,1, 11.9,1,1, -4.508, 10512.030, 415.695, 52865.700 24/12/15,17:38:33,15,08,1, 11.9,1,1, -4.508, 10512.037, 415.682, 52865.748 24/12/15,17:38:33,16,08,1, 11.9,1,1, -4.508, 10512.025, 415.675, 52865.721 24/12/15,17:38:33,17,08,1, 11.9,1,1, -4.508, 10512.025, 415.690, 52865.672 24/12/15,17:38:33,18,08,1, 11.9,1,1, -4.508, 10512.031, 415.655, 52865.614 24/12/15,17:38:33,19,08,1, 11.9,1,1, -4.508, 10512.016, 415.688, 52865.640 24/12/15,17:38:34,00,08,1, 11.9,1,1, -4.509, 10512.015, 415.688, 52865.640 24/12/15,17:38:34,01,08,1, 11.9,1,1, -4.509, 10512.023, 415.676, 52865.596 24/12/15,17:38:34,02,08,1, 11.9,1,1, -4.509, 10512.035, 415.677, 52865.599 24/12/15,17:38:34,03,08,1, 11.9,1,1, -4.509, 10512.022, 415.687, 52865.744 24/12/15,17:38:34,04,08,1, 11.9,1,1, -4.509, 10511.997, 415.673, 52865.654 24/12/15,17:38:34,05,08,1, 11.9,1,1, -4.509, 10512.016, 415.673, 52865.674 24/12/15,17:38:34,06,08,1, 11.9,1,1, -4.509, 10512.036, 415.685, 52865.665 24/12/15,17:38:34,07,08,1, 11.9,1,1, -4.509, 10512.043, 415.703, 52865.687 24/12/15,17:38:34,08,08,1, 11.9,1,1, -4.509, 10512.029, 415.669, 52865.688 24/12/15,17:38:34,09,08,1, 11.9,1,1, -4.509, 10512.025, 415.675, 52865.696 24/12/15,17:38:34,10,08,1, 11.9,1,1, -4.509, 10511.992, 415.666, 52865.687 24/12/15,17:38:34,11,08,1, 11.9,1,1, -4.509, 10511.996, 415.667, 52865.659 24/12/15,17:38:34,12,08,1, 11.9,1,1, -4.509, 10512.003, 415.692, 52865.604 24/12/15,17:38:34,13,08,1, 11.9,1,1, -4.509, 10512.029, 415.645, 52865.671 24/12/15,17:38:34,14,08,1, 11.9,1,1, -4.509, 10511.987, 415.675, 52865.668 24/12/15,17:38:34,15,08,1, 11.9,1,1, -4.509, 10512.002, 415.663, 52865.685 24/12/15,17:38:34,16,08,1, 11.9,1,1, -4.509, 10511.995, 415.677, 52865.644 24/12/15,17:38:34,17,08,1, 11.9,1,1, -4.509, 10511.980, 415.685, 52865.675 24/12/15,17:38:34,18,08,1, 11.9,1,1, -4.509, 10511.998, 415.665, 52865.607 24/12/15,17:38:34,19,08,1, 11.9,1,1, -4.509, 10511.989, 415.703, 52865.660 24/12/15,17:38:35,00,08,1, 11.9,1,1, -4.508, 10511.981, 415.703, 52865.660 24/12/15,17:38:35,01,08,1, 11.9,1,1, -4.508, 10511.988, 415.695, 52865.641 24/12/15,17:38:35,02,08,1, 11.9,1,1, -4.508, 10512.010, 415.698, 52865.594 24/12/15,17:38:35,03,08,1, 11.9,1,1, -4.508, 10511.977, 415.697, 52865.606 24/12/15,17:38:35,04,08,1, 11.9,1,1, -4.508, 10511.972, 415.668, 52865.616 24/12/15,17:38:35,05,08,1, 11.9,1,1, -4.508, 10511.989, 415.699, 52865.645 24/12/15,17:38:35,06,08,1, 11.9,1,1, -4.508, 10511.956, 415.669, 52865.645 24/12/15,17:38:35,07,08,1, 11.9,1,1, -4.508, 10511.979, 415.706, 52865.694 24/12/15,17:38:35,08,08,1, 11.9,1,1, -4.508, 10511.962, 415.696, 52865.668 24/12/15,17:38:35,09,08,1, 11.9,1,1, -4.508, 10511.980, 415.693, 52865.601 24/12/15,17:38:35,10,08,1, 11.9,1,1, -4.508, 10511.988, 415.655, 52865.721 24/12/15,17:38:35,11,08,1, 11.9,1,1, -4.508, 10511.964, 415.679, 52865.710 24/12/15,17:38:35,12,08,1, 11.9,1,1, -4.508, 10511.962, 415.690, 52865.618 24/12/15,17:38:35,13,08,1, 11.9,1,1, -4.508, 10511.956, 415.683, 52865.708 24/12/15,17:38:35,14,08,1, 11.9,1,1, -4.508, 10511.962, 415.699, 52865.609 24/12/15,17:38:35,15,08,1, 11.9,1,1, -4.508, 10511.962, 415.691, 52865.636 24/12/15,17:38:35,16,08,1, 11.9,1,1, -4.508, 10511.936, 415.661, 52865.701 24/12/15,17:38:35,17,08,1, 11.9,1,1, -4.508, 10511.936, 415.680, 52865.724 24/12/15,17:38:35,18,08,1, 11.9,1,1, -4.508, 10511.979, 415.669, 52865.672 24/12/15,17:38:35,19,08,1, 11.9,1,1, -4.508, 10511.964, 415.672, 52865.806 24/12/15,17:38:36,00,08,1, 11.9,1,1, -4.503, 10511.956, 415.672, 52865.806 24/12/15,17:38:36,01,08,1, 11.9,1,1, -4.503, 10511.964, 415.662, 52865.602 24/12/15,17:38:36,02,08,1, 11.9,1,1, -4.503, 10511.974, 415.674, 52865.628 24/12/15,17:38:36,03,08,1, 11.9,1,1, -4.503, 10511.951, 415.637, 52865.615 24/12/15,17:38:36,04,08,1, 11.9,1,1, -4.503, 10511.936, 415.651, 52865.686 24/12/15,17:38:36,05,08,1, 11.9,1,1, -4.503, 10511.941, 415.653, 52865.707 24/12/15,17:38:36,06,08,1, 11.9,1,1, -4.503, 10511.940, 415.667, 52865.589 24/12/15,17:38:36,07,08,1, 11.9,1,1, -4.503, 10511.933, 415.661, 52865.730 24/12/15,17:38:36,08,08,1, 11.9,1,1, -4.503, 10511.970, 415.661, 52865.622 24/12/15,17:38:36,09,08,1, 11.9,1,1, -4.503, 10511.953, 415.648, 52865.734 24/12/15,17:38:36,10,08,1, 11.9,1,1, -4.503, 10511.944, 415.637, 52865.623 24/12/15,17:38:36,11,08,1, 11.9,1,1, -4.503, 10511.923, 415.641, 52865.630 24/12/15,17:38:36,12,08,1, 11.9,1,1, -4.503, 10511.953, 415.656, 52865.625 24/12/15,17:38:36,13,08,1, 11.9,1,1, -4.503, 10511.879, 415.667, 52865.721 24/12/15,17:38:36,14,08,1, 11.9,1,1, -4.503, 10511.933, 415.647, 52865.690 24/12/15,17:38:36,15,08,1, 11.9,1,1, -4.503, 10511.908, 415.671, 52865.644 24/12/15,17:38:36,16,08,1, 11.9,1,1, -4.503, 10511.950, 415.640, 52865.603 24/12/15,17:38:36,17,08,1, 11.9,1,1, -4.503, 10511.897, 415.639, 52865.672 24/12/15,17:38:36,18,08,1, 11.9,1,1, -4.503, 10511.907, 415.646, 52865.666 24/12/15,17:38:36,19,08,1, 11.9,1,1, -4.503, 10511.936, 415.654, 52865.624 24/12/15,17:38:37,00,08,1, 11.9,1,1, -4.508, 10511.931, 415.654, 52865.624 24/12/15,17:38:37,01,08,1, 11.9,1,1, -4.508, 10511.898, 415.648, 52865.643 24/12/15,17:38:37,02,08,1, 11.9,1,1, -4.508, 10511.900, 415.654, 52865.690 24/12/15,17:38:37,03,08,1, 11.9,1,1, -4.508, 10511.886, 415.646, 52865.605 24/12/15,17:38:37,04,08,1, 11.9,1,1, -4.508, 10511.899, 415.635, 52865.706 24/12/15,17:38:37,05,08,1, 11.9,1,1, -4.508, 10511.889, 415.644, 52865.664 24/12/15,17:38:37,06,08,1, 11.9,1,1, -4.508, 10511.878, 415.649, 52865.632 24/12/15,17:38:37,07,08,1, 11.9,1,1, -4.508, 10511.905, 415.665, 52865.680 24/12/15,17:38:37,08,08,1, 11.9,1,1, -4.508, 10511.899, 415.627, 52865.609 24/12/15,17:38:37,09,08,1, 11.9,1,1, -4.508, 10511.916, 415.615, 52865.691 24/12/15,17:38:37,10,08,1, 11.9,1,1, -4.508, 10511.889, 415.661, 52865.706 24/12/15,17:38:37,11,08,1, 11.9,1,1, -4.508, 10511.899, 415.625, 52865.646 24/12/15,17:38:37,12,08,1, 11.9,1,1, -4.508, 10511.913, 415.648, 52865.732 24/12/15,17:38:37,13,08,1, 11.9,1,1, -4.508, 10511.899, 415.634, 52865.684 24/12/15,17:38:37,14,08,1, 11.9,1,1, -4.508, 10511.899, 415.616, 52865.652 24/12/15,17:38:37,15,08,1, 11.9,1,1, -4.508, 10511.889, 415.604, 52865.673 24/12/15,17:38:37,16,08,1, 11.9,1,1, -4.508, 10511.886, 415.622, 52865.690 24/12/15,17:38:37,17,08,1, 11.9,1,1, -4.508, 10511.870, 415.644, 52865.708 24/12/15,17:38:37,18,08,1, 11.9,1,1, -4.508, 10511.886, 415.612, 52865.682 24/12/15,17:38:37,19,08,1, 11.9,1,1, -4.508, 10511.895, 415.630, 52865.656 24/12/15,17:38:38,00,08,1, 11.9,1,1, -4.506, 10511.889, 415.630, 52865.656 24/12/15,17:38:38,01,08,1, 11.9,1,1, -4.506, 10511.875, 415.619, 52865.685 24/12/15,17:38:38,02,08,1, 11.9,1,1, -4.506, 10511.916, 415.629, 52865.578 24/12/15,17:38:38,03,08,1, 11.9,1,1, -4.506, 10511.865, 415.632, 52865.711 24/12/15,17:38:38,04,08,1, 11.9,1,1, -4.506, 10511.861, 415.614, 52865.679 24/12/15,17:38:38,05,08,1, 11.9,1,1, -4.506, 10511.859, 415.643, 52865.758 24/12/15,17:38:38,06,08,1, 11.9,1,1, -4.506, 10511.858, 415.605, 52865.696 24/12/15,17:38:38,07,08,1, 11.9,1,1, -4.506, 10511.865, 415.620, 52865.619 24/12/15,17:38:38,08,08,1, 11.9,1,1, -4.506, 10511.869, 415.620, 52865.703 24/12/15,17:38:38,09,08,1, 11.9,1,1, -4.506, 10511.866, 415.620, 52865.740 24/12/15,17:38:38,10,08,1, 11.9,1,1, -4.506, 10511.863, 415.611, 52865.597 24/12/15,17:38:38,11,08,1, 11.9,1,1, -4.506, 10511.867, 415.611, 52865.657 24/12/15,17:38:38,12,08,1, 11.9,1,1, -4.506, 10511.871, 415.596, 52865.699 24/12/15,17:38:38,13,08,1, 11.9,1,1, -4.506, 10511.879, 415.620, 52865.760 24/12/15,17:38:38,14,08,1, 11.9,1,1, -4.506, 10511.861, 415.633, 52865.710 24/12/15,17:38:38,15,08,1, 11.9,1,1, -4.506, 10511.839, 415.595, 52865.718 24/12/15,17:38:38,16,08,1, 11.9,1,1, -4.506, 10511.855, 415.593, 52865.655 24/12/15,17:38:38,17,08,1, 11.9,1,1, -4.506, 10511.849, 415.626, 52865.646 24/12/15,17:38:38,18,08,1, 11.9,1,1, -4.506, 10511.856, 415.616, 52865.669 24/12/15,17:38:38,19,08,1, 11.9,1,1, -4.506, 10511.860, 415.601, 52865.691 24/12/15,17:38:39,00,08,1, 11.9,1,1, -4.505, 10511.856, 415.601, 52865.691 24/12/15,17:38:39,01,08,1, 11.9,1,1, -4.505, 10511.858, 415.600, 52865.680 24/12/15,17:38:39,02,08,1, 11.9,1,1, -4.505, 10511.840, 415.582, 52865.695 24/12/15,17:38:39,03,08,1, 11.9,1,1, -4.505, 10511.827, 415.562, 52865.736 24/12/15,17:38:39,04,08,1, 11.9,1,1, -4.505, 10511.832, 415.590, 52865.678 24/12/15,17:38:39,05,08,1, 11.9,1,1, -4.505, 10511.830, 415.589, 52865.620 24/12/15,17:38:39,06,08,1, 11.9,1,1, -4.505, 10511.829, 415.580, 52865.601 24/12/15,17:38:39,07,08,1, 11.9,1,1, -4.505, 10511.841, 415.603, 52865.694 24/12/15,17:38:39,08,08,1, 11.9,1,1, -4.505, 10511.824, 415.564, 52865.621 24/12/15,17:38:39,09,08,1, 11.9,1,1, -4.505, 10511.839, 415.584, 52865.676 24/12/15,17:38:39,10,08,1, 11.9,1,1, -4.505, 10511.817, 415.581, 52865.668 24/12/15,17:38:39,11,08,1, 11.9,1,1, -4.505, 10511.835, 415.580, 52865.640 24/12/15,17:38:39,12,08,1, 11.9,1,1, -4.505, 10511.825, 415.584, 52865.681 24/12/15,17:38:39,13,08,1, 11.9,1,1, -4.505, 10511.816, 415.584, 52865.729 24/12/15,17:38:39,14,08,1, 11.9,1,1, -4.505, 10511.822, 415.568, 52865.596 24/12/15,17:38:39,15,08,1, 11.9,1,1, -4.505, 10511.796, 415.563, 52865.627 24/12/15,17:38:39,16,08,1, 11.9,1,1, -4.505, 10511.819, 415.575, 52865.594 24/12/15,17:38:39,17,08,1, 11.9,1,1, -4.505, 10511.817, 415.554, 52865.601 24/12/15,17:38:39,18,08,1, 11.9,1,1, -4.505, 10511.818, 415.560, 52865.611 24/12/15,17:38:39,19,08,1, 11.9,1,1, -4.505, 10511.789, 415.556, 52865.711 24/12/15,17:38:40,00,08,1, 11.9,1,1, -4.508, 10511.781, 415.556, 52865.711 24/12/15,17:38:40,01,08,1, 11.9,1,1, -4.508, 10511.800, 415.541, 52865.594 24/12/15,17:38:40,02,08,1, 11.9,1,1, -4.508, 10511.803, 415.570, 52865.630 24/12/15,17:38:40,03,08,1, 11.9,1,1, -4.508, 10511.801, 415.570, 52865.663 24/12/15,17:38:40,04,08,1, 11.9,1,1, -4.508, 10511.790, 415.560, 52865.664 24/12/15,17:38:40,05,08,1, 11.9,1,1, -4.508, 10511.817, 415.563, 52865.621 24/12/15,17:38:40,06,08,1, 11.9,1,1, -4.508, 10511.802, 415.565, 52865.700 24/12/15,17:38:40,07,08,1, 11.9,1,1, -4.508, 10511.800, 415.565, 52865.704 24/12/15,17:38:40,08,08,1, 11.9,1,1, -4.508, 10511.789, 415.566, 52865.670 24/12/15,17:38:40,09,08,1, 11.9,1,1, -4.508, 10511.811, 415.553, 52865.687 24/12/15,17:38:40,10,08,1, 11.9,1,1, -4.508, 10511.787, 415.540, 52865.751 24/12/15,17:38:40,11,08,1, 11.9,1,1, -4.508, 10511.793, 415.534, 52865.656 24/12/15,17:38:40,12,08,1, 11.9,1,1, -4.508, 10511.788, 415.541, 52865.695 24/12/15,17:38:40,13,08,1, 11.9,1,1, -4.508, 10511.804, 415.540, 52865.647 24/12/15,17:38:40,14,08,1, 11.9,1,1, -4.508, 10511.801, 415.560, 52865.649 24/12/15,17:38:40,15,08,1, 11.9,1,1, -4.508, 10511.790, 415.528, 52865.606 24/12/15,17:38:40,16,08,1, 11.9,1,1, -4.508, 10511.802, 415.542, 52865.646 24/12/15,17:38:40,17,08,1, 11.9,1,1, -4.508, 10511.781, 415.532, 52865.626 24/12/15,17:38:40,18,08,1, 11.9,1,1, -4.508, 10511.796, 415.549, 52865.680 24/12/15,17:38:40,19,08,1, 11.9,1,1, -4.508, 10511.793, 415.540, 52865.564 24/12/15,17:38:41,00,08,1, 11.9,1,1, -4.508, 10511.789, 415.540, 52865.564 24/12/15,17:38:41,01,08,1, 11.9,1,1, -4.508, 10511.775, 415.534, 52865.609 24/12/15,17:38:41,02,08,1, 11.9,1,1, -4.508, 10511.747, 415.532, 52865.707 24/12/15,17:38:41,03,08,1, 11.9,1,1, -4.508, 10511.760, 415.527, 52865.688 24/12/15,17:38:41,04,08,1, 11.9,1,1, -4.508, 10511.766, 415.550, 52865.706 24/12/15,17:38:41,05,08,1, 11.9,1,1, -4.508, 10511.765, 415.551, 52865.747 24/12/15,17:38:41,06,08,1, 11.9,1,1, -4.508, 10511.761, 415.552, 52865.618 24/12/15,17:38:41,07,08,1, 11.9,1,1, -4.508, 10511.774, 415.526, 52865.614 24/12/15,17:38:41,08,08,1, 11.9,1,1, -4.508, 10511.799, 415.538, 52865.647 24/12/15,17:38:41,09,08,1, 11.9,1,1, -4.508, 10511.766, 415.492, 52865.605 24/12/15,17:38:41,10,08,1, 11.9,1,1, -4.508, 10511.768, 415.520, 52865.663 24/12/15,17:38:41,11,08,1, 11.9,1,1, -4.508, 10511.761, 415.544, 52865.635 24/12/15,17:38:41,12,08,1, 11.9,1,1, -4.508, 10511.735, 415.501, 52865.604 24/12/15,17:38:41,13,08,1, 11.9,1,1, -4.508, 10511.762, 415.511, 52865.473 24/12/15,17:38:41,14,08,1, 11.9,1,1, -4.508, 10511.756, 415.521, 52865.656 24/12/15,17:38:41,15,08,1, 11.9,1,1, -4.508, 10511.764, 415.513, 52865.663 24/12/15,17:38:41,16,08,1, 11.9,1,1, -4.508, 10511.769, 415.496, 52865.632 24/12/15,17:38:41,17,08,1, 11.9,1,1, -4.508, 10511.748, 415.533, 52865.579 24/12/15,17:38:41,18,08,1, 11.9,1,1, -4.508, 10511.743, 415.535, 52865.679 24/12/15,17:38:41,19,08,1, 11.9,1,1, -4.508, 10511.757, 415.503, 52865.623 24/12/15,17:38:42,00,08,1, 11.9,1,1, -4.502, 10511.756, 415.503, 52865.623 24/12/15,17:38:42,01,08,1, 11.9,1,1, -4.502, 10511.765, 415.538, 52865.663 24/12/15,17:38:42,02,08,1, 11.9,1,1, -4.502, 10511.746, 415.531, 52865.645 24/12/15,17:38:42,03,08,1, 11.9,1,1, -4.502, 10511.758, 415.514, 52865.684 24/12/15,17:38:42,04,08,1, 11.9,1,1, -4.502, 10511.745, 415.512, 52865.664 24/12/15,17:38:42,05,08,1, 11.9,1,1, -4.502, 10511.744, 415.516, 52865.639 24/12/15,17:38:42,06,08,1, 11.9,1,1, -4.502, 10511.740, 415.526, 52865.669 24/12/15,17:38:42,07,08,1, 11.9,1,1, -4.502, 10511.747, 415.507, 52865.613 24/12/15,17:38:42,08,08,1, 11.9,1,1, -4.502, 10511.742, 415.482, 52865.619 24/12/15,17:38:42,09,08,1, 11.9,1,1, -4.502, 10511.750, 415.499, 52865.575 24/12/15,17:38:42,10,08,1, 11.9,1,1, -4.502, 10511.758, 415.494, 52865.661 24/12/15,17:38:42,11,08,1, 11.9,1,1, -4.502, 10511.726, 415.489, 52865.590 24/12/15,17:38:42,12,08,1, 11.9,1,1, -4.502, 10511.753, 415.512, 52865.674 24/12/15,17:38:42,13,08,1, 11.9,1,1, -4.502, 10511.741, 415.477, 52865.622 24/12/15,17:38:42,14,08,1, 11.9,1,1, -4.502, 10511.746, 415.473, 52865.602 24/12/15,17:38:42,15,08,1, 11.9,1,1, -4.502, 10511.721, 415.468, 52865.630 24/12/15,17:38:42,16,08,1, 11.9,1,1, -4.502, 10511.761, 415.455, 52865.578 24/12/15,17:38:42,17,08,1, 11.9,1,1, -4.502, 10511.727, 415.469, 52865.652 24/12/15,17:38:42,18,08,1, 11.9,1,1, -4.502, 10511.751, 415.489, 52865.716 24/12/15,17:38:42,19,08,1, 11.9,1,1, -4.502, 10511.732, 415.465, 52865.619 24/12/15,17:38:43,00,08,1, 11.9,1,1, -4.508, 10511.731, 415.465, 52865.619 24/12/15,17:38:43,01,08,1, 11.9,1,1, -4.508, 10511.738, 415.459, 52865.588 24/12/15,17:38:43,02,08,1, 11.9,1,1, -4.508, 10511.728, 415.446, 52865.650 24/12/15,17:38:43,03,08,1, 11.9,1,1, -4.508, 10511.715, 415.462, 52865.656 24/12/15,17:38:43,04,08,1, 11.9,1,1, -4.508, 10511.723, 415.464, 52865.679 24/12/15,17:38:43,05,08,1, 11.9,1,1, -4.508, 10511.741, 415.465, 52865.654 24/12/15,17:38:43,06,08,1, 11.9,1,1, -4.508, 10511.737, 415.470, 52865.630 24/12/15,17:38:43,07,08,1, 11.9,1,1, -4.508, 10511.730, 415.482, 52865.707 24/12/15,17:38:43,08,08,1, 11.9,1,1, -4.508, 10511.735, 415.480, 52865.632 24/12/15,17:38:43,09,08,1, 11.9,1,1, -4.508, 10511.708, 415.452, 52865.605 24/12/15,17:38:43,10,08,1, 11.9,1,1, -4.508, 10511.721, 415.442, 52865.625 24/12/15,17:38:43,11,08,1, 11.9,1,1, -4.508, 10511.738, 415.437, 52865.553 24/12/15,17:38:43,12,08,1, 11.9,1,1, -4.508, 10511.711, 415.463, 52865.493 24/12/15,17:38:43,13,08,1, 11.9,1,1, -4.508, 10511.745, 415.459, 52865.662 24/12/15,17:38:43,14,08,1, 11.9,1,1, -4.508, 10511.739, 415.459, 52865.598 24/12/15,17:38:43,15,08,1, 11.9,1,1, -4.508, 10511.711, 415.457, 52865.619 24/12/15,17:38:43,16,08,1, 11.9,1,1, -4.508, 10511.726, 415.440, 52865.651 24/12/15,17:38:43,17,08,1, 11.9,1,1, -4.508, 10511.708, 415.442, 52865.613 24/12/15,17:38:43,18,08,1, 11.9,1,1, -4.508, 10511.721, 415.430, 52865.643 24/12/15,17:38:43,19,08,1, 11.9,1,1, -4.508, 10511.723, 415.443, 52865.702 24/12/15,17:38:44,00,08,1, 12.0,1,1, -4.506, 10511.723, 415.443, 52865.702 24/12/15,17:38:44,01,08,1, 12.0,1,1, -4.506, 10511.707, 415.440, 52865.726 24/12/15,17:38:44,02,08,1, 12.0,1,1, -4.506, 10511.723, 415.432, 52865.532 24/12/15,17:38:44,03,08,1, 12.0,1,1, -4.506, 10511.722, 415.445, 52865.581 24/12/15,17:38:44,04,08,1, 12.0,1,1, -4.506, 10511.722, 415.462, 52865.638 24/12/15,17:38:44,05,08,1, 12.0,1,1, -4.506, 10511.713, 415.447, 52865.562 24/12/15,17:38:44,06,08,1, 12.0,1,1, -4.506, 10511.727, 415.419, 52865.637 24/12/15,17:38:44,07,08,1, 12.0,1,1, -4.506, 10511.741, 415.447, 52865.632 24/12/15,17:38:44,08,08,1, 12.0,1,1, -4.506, 10511.727, 415.411, 52865.569 24/12/15,17:38:44,09,08,1, 12.0,1,1, -4.506, 10511.723, 415.417, 52865.584 24/12/15,17:38:44,10,08,1, 12.0,1,1, -4.506, 10511.710, 415.412, 52865.608 24/12/15,17:38:44,11,08,1, 12.0,1,1, -4.506, 10511.721, 415.403, 52865.533 24/12/15,17:38:44,12,08,1, 12.0,1,1, -4.506, 10511.727, 415.424, 52865.618 24/12/15,17:38:44,13,08,1, 12.0,1,1, -4.506, 10511.714, 415.435, 52865.548 24/12/15,17:38:44,14,08,1, 12.0,1,1, -4.506, 10511.695, 415.402, 52865.631 24/12/15,17:38:44,15,08,1, 12.0,1,1, -4.506, 10511.719, 415.420, 52865.627 24/12/15,17:38:44,16,08,1, 12.0,1,1, -4.506, 10511.723, 415.403, 52865.612 24/12/15,17:38:44,17,08,1, 12.0,1,1, -4.506, 10511.706, 415.389, 52865.578 24/12/15,17:38:44,18,08,1, 12.0,1,1, -4.506, 10511.697, 415.401, 52865.547 24/12/15,17:38:44,19,08,1, 12.0,1,1, -4.506, 10511.733, 415.429, 52865.537 24/12/15,17:38:45,00,08,1, 12.0,1,1, -4.504, 10511.731, 415.429, 52865.537 24/12/15,17:38:45,01,08,1, 12.0,1,1, -4.504, 10511.704, 415.401, 52865.556 24/12/15,17:38:45,02,08,1, 12.0,1,1, -4.504, 10511.693, 415.378, 52865.521 24/12/15,17:38:45,03,08,1, 12.0,1,1, -4.504, 10511.691, 415.366, 52865.522 24/12/15,17:38:45,04,08,1, 12.0,1,1, -4.504, 10511.693, 415.384, 52865.567 24/12/15,17:38:45,05,08,1, 12.0,1,1, -4.504, 10511.672, 415.379, 52865.555 24/12/15,17:38:45,06,08,1, 12.0,1,1, -4.504, 10511.698, 415.392, 52865.612 24/12/15,17:38:45,07,08,1, 12.0,1,1, -4.504, 10511.695, 415.396, 52865.588 24/12/15,17:38:45,08,08,1, 12.0,1,1, -4.504, 10511.701, 415.379, 52865.545 24/12/15,17:38:45,09,08,1, 12.0,1,1, -4.504, 10511.688, 415.377, 52865.575 24/12/15,17:38:45,10,08,1, 12.0,1,1, -4.504, 10511.680, 415.354, 52865.548 24/12/15,17:38:45,11,08,1, 12.0,1,1, -4.504, 10511.673, 415.370, 52865.570 24/12/15,17:38:45,12,08,1, 12.0,1,1, -4.504, 10511.672, 415.382, 52865.563 24/12/15,17:38:45,13,08,1, 12.0,1,1, -4.504, 10511.678, 415.370, 52865.561 24/12/15,17:38:45,14,08,1, 12.0,1,1, -4.504, 10511.651, 415.361, 52865.527 24/12/15,17:38:45,15,08,1, 12.0,1,1, -4.504, 10511.675, 415.367, 52865.573 24/12/15,17:38:45,16,08,1, 12.0,1,1, -4.504, 10511.689, 415.352, 52865.552 24/12/15,17:38:45,17,08,1, 12.0,1,1, -4.504, 10511.658, 415.367, 52865.581 24/12/15,17:38:45,18,08,1, 12.0,1,1, -4.504, 10511.661, 415.387, 52865.619 24/12/15,17:38:45,19,08,1, 12.0,1,1, -4.504, 10511.663, 415.358, 52865.635 24/12/15,17:38:46,00,08,1, 11.8,1,1, -4.509, 10511.656, 415.358, 52865.635 24/12/15,17:38:46,01,08,1, 11.8,1,1, -4.509, 10511.653, 415.352, 52865.619 24/12/15,17:38:46,02,08,1, 11.8,1,1, -4.509, 10511.663, 415.345, 52865.594 24/12/15,17:38:46,03,08,1, 11.8,1,1, -4.509, 10511.654, 415.337, 52865.546 24/12/15,17:38:46,04,08,1, 11.8,1,1, -4.509, 10511.654, 415.313, 52865.489 24/12/15,17:38:46,05,08,1, 11.8,1,1, -4.509, 10511.665, 415.361, 52865.515 24/12/15,17:38:46,06,08,1, 11.8,1,1, -4.509, 10511.665, 415.343, 52865.577 24/12/15,17:38:46,07,08,1, 11.8,1,1, -4.509, 10511.681, 415.340, 52865.523 24/12/15,17:38:46,08,08,1, 11.8,1,1, -4.509, 10511.641, 415.322, 52865.600 24/12/15,17:38:46,09,08,1, 11.8,1,1, -4.509, 10511.634, 415.338, 52865.583 24/12/15,17:38:46,10,08,1, 11.8,1,1, -4.509, 10511.656, 415.326, 52865.582 24/12/15,17:38:46,11,08,1, 11.8,1,1, -4.509, 10511.644, 415.326, 52865.506 24/12/15,17:38:46,12,08,1, 11.8,1,1, -4.509, 10511.632, 415.336, 52865.544 24/12/15,17:38:46,13,08,1, 11.8,1,1, -4.509, 10511.659, 415.339, 52865.591 24/12/15,17:38:46,14,08,1, 11.8,1,1, -4.509, 10511.665, 415.314, 52865.599 24/12/15,17:38:46,15,08,1, 11.8,1,1, -4.509, 10511.641, 415.321, 52865.633 24/12/15,17:38:46,16,08,1, 11.8,1,1, -4.509, 10511.642, 415.305, 52865.568 24/12/15,17:38:46,17,08,1, 11.8,1,1, -4.509, 10511.652, 415.327, 52865.580 24/12/15,17:38:46,18,08,1, 11.8,1,1, -4.509, 10511.641, 415.344, 52865.638 24/12/15,17:38:46,19,08,1, 11.8,1,1, -4.509, 10511.649, 415.325, 52865.601 24/12/15,17:38:47,00,08,1, 11.9,1,1, -4.508, 10511.647, 415.325, 52865.601 24/12/15,17:38:47,01,08,1, 11.9,1,1, -4.508, 10511.634, 415.317, 52865.545 24/12/15,17:38:47,02,08,1, 11.9,1,1, -4.508, 10511.607, 415.300, 52865.463 24/12/15,17:38:47,03,08,1, 11.9,1,1, -4.508, 10511.638, 415.298, 52865.512 24/12/15,17:38:47,04,08,1, 11.9,1,1, -4.508, 10511.635, 415.315, 52865.504 24/12/15,17:38:47,05,08,1, 11.9,1,1, -4.508, 10511.622, 415.307, 52865.566 24/12/15,17:38:47,06,08,1, 11.9,1,1, -4.508, 10511.617, 415.331, 52865.535 24/12/15,17:38:47,07,08,1, 11.9,1,1, -4.508, 10511.625, 415.330, 52865.489 24/12/15,17:38:47,08,08,1, 11.9,1,1, -4.508, 10511.628, 415.315, 52865.549 24/12/15,17:38:47,09,08,1, 11.9,1,1, -4.508, 10511.636, 415.285, 52865.520 24/12/15,17:38:47,10,08,1, 11.9,1,1, -4.508, 10511.629, 415.302, 52865.511 24/12/15,17:38:47,11,08,1, 11.9,1,1, -4.508, 10511.582, 415.301, 52865.554 24/12/15,17:38:47,12,08,1, 11.9,1,1, -4.508, 10511.621, 415.314, 52865.502 24/12/15,17:38:47,13,08,1, 11.9,1,1, -4.508, 10511.633, 415.306, 52865.546 24/12/15,17:38:47,14,08,1, 11.9,1,1, -4.508, 10511.634, 415.311, 52865.558 24/12/15,17:38:47,15,08,1, 11.9,1,1, -4.508, 10511.626, 415.288, 52865.584 24/12/15,17:38:47,16,08,1, 11.9,1,1, -4.508, 10511.607, 415.276, 52865.458 24/12/15,17:38:47,17,08,1, 11.9,1,1, -4.508, 10511.623, 415.258, 52865.540 24/12/15,17:38:47,18,08,1, 11.9,1,1, -4.508, 10511.621, 415.266, 52865.447 24/12/15,17:38:47,19,08,1, 11.9,1,1, -4.508, 10511.617, 415.267, 52865.465 24/12/15,17:38:48,00,09,1, 11.9,1,1, -4.506, 10511.614, 415.267, 52865.465 24/12/15,17:38:48,01,09,1, 11.9,1,1, -4.506, 10511.607, 415.294, 52865.469 24/12/15,17:38:48,02,09,1, 11.9,1,1, -4.506, 10511.619, 415.289, 52865.496 24/12/15,17:38:48,03,09,1, 11.9,1,1, -4.506, 10511.605, 415.267, 52865.510 24/12/15,17:38:48,04,09,1, 11.9,1,1, -4.506, 10511.598, 415.291, 52865.511 24/12/15,17:38:48,05,09,1, 11.9,1,1, -4.506, 10511.596, 415.295, 52865.504 24/12/15,17:38:48,06,09,1, 11.9,1,1, -4.506, 10511.605, 415.283, 52865.545 24/12/15,17:38:48,07,09,1, 11.9,1,1, -4.506, 10511.599, 415.287, 52865.518 24/12/15,17:38:48,08,09,1, 11.9,1,1, -4.506, 10511.630, 415.291, 52865.564 24/12/15,17:38:48,09,09,1, 11.9,1,1, -4.506, 10511.603, 415.267, 52865.482 24/12/15,17:38:48,10,09,1, 11.9,1,1, -4.506, 10511.604, 415.266, 52865.597 24/12/15,17:38:48,11,09,1, 11.9,1,1, -4.506, 10511.587, 415.259, 52865.571 24/12/15,17:38:48,12,09,1, 11.9,1,1, -4.506, 10511.617, 415.257, 52865.481 24/12/15,17:38:48,13,09,1, 11.9,1,1, -4.506, 10511.598, 415.286, 52865.544 24/12/15,17:38:48,14,09,1, 11.9,1,1, -4.506, 10511.587, 415.263, 52865.569 24/12/15,17:38:48,15,09,1, 11.9,1,1, -4.506, 10511.605, 415.254, 52865.433 24/12/15,17:38:48,16,09,1, 11.9,1,1, -4.506, 10511.572, 415.277, 52865.481 24/12/15,17:38:48,17,09,1, 11.9,1,1, -4.506, 10511.583, 415.260, 52865.524 24/12/15,17:38:48,18,09,1, 11.9,1,1, -4.506, 10511.585, 415.267, 52865.506 24/12/15,17:38:48,19,09,1, 11.9,1,1, -4.506, 10511.580, 415.278, 52865.522 24/12/15,17:38:49,00,08,1, 12.0,1,1, -4.510, 10511.572, 415.278, 52865.522 24/12/15,17:38:49,01,08,1, 12.0,1,1, -4.510, 10511.574, 415.279, 52865.496 24/12/15,17:38:49,02,08,1, 12.0,1,1, -4.510, 10511.572, 415.234, 52865.506 24/12/15,17:38:49,03,08,1, 12.0,1,1, -4.510, 10511.583, 415.268, 52865.515 24/12/15,17:38:49,04,08,1, 12.0,1,1, -4.510, 10511.557, 415.263, 52865.473 24/12/15,17:38:49,05,08,1, 12.0,1,1, -4.510, 10511.534, 415.276, 52865.544 24/12/15,17:38:49,06,08,1, 12.0,1,1, -4.510, 10511.578, 415.257, 52865.493 24/12/15,17:38:49,07,08,1, 12.0,1,1, -4.510, 10511.589, 415.271, 52865.434 24/12/15,17:38:49,08,08,1, 12.0,1,1, -4.510, 10511.560, 415.271, 52865.508 24/12/15,17:38:49,09,08,1, 12.0,1,1, -4.510, 10511.598, 415.252, 52865.519 24/12/15,17:38:49,10,08,1, 12.0,1,1, -4.510, 10511.541, 415.259, 52865.474 24/12/15,17:38:49,11,08,1, 12.0,1,1, -4.510, 10511.553, 415.260, 52865.454 24/12/15,17:38:49,12,08,1, 12.0,1,1, -4.510, 10511.575, 415.244, 52865.396 24/12/15,17:38:49,13,08,1, 12.0,1,1, -4.510, 10511.549, 415.252, 52865.497 24/12/15,17:38:49,14,08,1, 12.0,1,1, -4.510, 10511.571, 415.287, 52865.498 24/12/15,17:38:49,15,08,1, 12.0,1,1, -4.510, 10511.569, 415.276, 52865.479 24/12/15,17:38:49,16,08,1, 12.0,1,1, -4.510, 10511.537, 415.245, 52865.415 24/12/15,17:38:49,17,08,1, 12.0,1,1, -4.510, 10511.560, 415.277, 52865.381 24/12/15,17:38:49,18,08,1, 12.0,1,1, -4.510, 10511.551, 415.237, 52865.421 24/12/15,17:38:49,19,08,1, 12.0,1,1, -4.510, 10511.528, 415.280, 52865.400 24/12/15,17:38:50,00,08,1, 12.0,1,1, -4.507, 10511.522, 415.280, 52865.400 24/12/15,17:38:50,01,08,1, 12.0,1,1, -4.507, 10511.556, 415.271, 52865.512 24/12/15,17:38:50,02,08,1, 12.0,1,1, -4.507, 10511.551, 415.256, 52865.461 24/12/15,17:38:50,03,08,1, 12.0,1,1, -4.507, 10511.532, 415.272, 52865.454 24/12/15,17:38:50,04,08,1, 12.0,1,1, -4.507, 10511.548, 415.226, 52865.468 24/12/15,17:38:50,05,08,1, 12.0,1,1, -4.507, 10511.541, 415.267, 52865.491 24/12/15,17:38:50,06,08,1, 12.0,1,1, -4.507, 10511.535, 415.297, 52865.552 24/12/15,17:38:50,07,08,1, 12.0,1,1, -4.507, 10511.547, 415.275, 52865.565 24/12/15,17:38:50,08,08,1, 12.0,1,1, -4.507, 10511.534, 415.253, 52865.438 24/12/15,17:38:50,09,08,1, 12.0,1,1, -4.507, 10511.568, 415.276, 52865.487 24/12/15,17:38:50,10,08,1, 12.0,1,1, -4.507, 10511.542, 415.259, 52865.517 24/12/15,17:38:50,11,08,1, 12.0,1,1, -4.507, 10511.523, 415.268, 52865.451 24/12/15,17:38:50,12,08,1, 12.0,1,1, -4.507, 10511.543, 415.278, 52865.436 24/12/15,17:38:50,13,08,1, 12.0,1,1, -4.507, 10511.536, 415.287, 52865.447 24/12/15,17:38:50,14,08,1, 12.0,1,1, -4.507, 10511.528, 415.245, 52865.385 24/12/15,17:38:50,15,08,1, 12.0,1,1, -4.507, 10511.525, 415.271, 52865.502 24/12/15,17:38:50,16,08,1, 12.0,1,1, -4.507, 10511.534, 415.273, 52865.531 24/12/15,17:38:50,17,08,1, 12.0,1,1, -4.507, 10511.539, 415.273, 52865.494 24/12/15,17:38:50,18,08,1, 12.0,1,1, -4.507, 10511.528, 415.266, 52865.458 24/12/15,17:38:50,19,08,1, 12.0,1,1, -4.507, 10511.536, 415.302, 52865.521 24/12/15,17:38:51,00,08,1, 11.9,1,1, -4.507, 10511.531, 415.302, 52865.521 24/12/15,17:38:51,01,08,1, 11.9,1,1, -4.507, 10511.555, 415.269, 52865.540 24/12/15,17:38:51,02,08,1, 11.9,1,1, -4.507, 10511.478, 415.282, 52865.496 24/12/15,17:38:51,03,08,1, 11.9,1,1, -4.507, 10511.533, 415.281, 52865.498 24/12/15,17:38:51,04,08,1, 11.9,1,1, -4.507, 10511.506, 415.272, 52865.514 24/12/15,17:38:51,05,08,1, 11.9,1,1, -4.507, 10511.510, 415.285, 52865.464 24/12/15,17:38:51,06,08,1, 11.9,1,1, -4.507, 10511.498, 415.294, 52865.419 24/12/15,17:38:51,07,08,1, 11.9,1,1, -4.507, 10511.508, 415.303, 52865.486 24/12/15,17:38:51,08,08,1, 11.9,1,1, -4.507, 10511.524, 415.289, 52865.510 24/12/15,17:38:51,09,08,1, 11.9,1,1, -4.507, 10511.485, 415.277, 52865.436 24/12/15,17:38:51,10,08,1, 11.9,1,1, -4.507, 10511.509, 415.286, 52865.401 24/12/15,17:38:51,11,08,1, 11.9,1,1, -4.507, 10511.498, 415.271, 52865.380 24/12/15,17:38:51,12,08,1, 11.9,1,1, -4.507, 10511.504, 415.303, 52865.446 24/12/15,17:38:51,13,08,1, 11.9,1,1, -4.507, 10511.504, 415.281, 52865.448 24/12/15,17:38:51,14,08,1, 11.9,1,1, -4.507, 10511.495, 415.285, 52865.424 24/12/15,17:38:51,15,08,1, 11.9,1,1, -4.507, 10511.486, 415.308, 52865.490 24/12/15,17:38:51,16,08,1, 11.9,1,1, -4.507, 10511.500, 415.269, 52865.401 24/12/15,17:38:51,17,08,1, 11.9,1,1, -4.507, 10511.484, 415.295, 52865.442 24/12/15,17:38:51,18,08,1, 11.9,1,1, -4.507, 10511.439, 415.286, 52865.425 24/12/15,17:38:51,19,08,1, 11.9,1,1, -4.507, 10511.469, 415.300, 52865.475 24/12/15,17:38:52,00,08,1, 11.8,1,1, -4.505, 10511.464, 415.300, 52865.475 24/12/15,17:38:52,01,08,1, 11.8,1,1, -4.505, 10511.468, 415.290, 52865.434 24/12/15,17:38:52,02,08,1, 11.8,1,1, -4.505, 10511.489, 415.297, 52865.472 24/12/15,17:38:52,03,08,1, 11.8,1,1, -4.505, 10511.463, 415.287, 52865.426 24/12/15,17:38:52,04,08,1, 11.8,1,1, -4.505, 10511.481, 415.312, 52865.536 24/12/15,17:38:52,05,08,1, 11.8,1,1, -4.505, 10511.453, 415.281, 52865.484 24/12/15,17:38:52,06,08,1, 11.8,1,1, -4.505, 10511.476, 415.312, 52865.448 24/12/15,17:38:52,07,08,1, 11.8,1,1, -4.505, 10511.465, 415.300, 52865.476 24/12/15,17:38:52,08,08,1, 11.8,1,1, -4.505, 10511.465, 415.287, 52865.444 24/12/15,17:38:52,09,08,1, 11.8,1,1, -4.505, 10511.460, 415.261, 52865.367 24/12/15,17:38:52,10,08,1, 11.8,1,1, -4.505, 10511.478, 415.285, 52865.461 24/12/15,17:38:52,11,08,1, 11.8,1,1, -4.505, 10511.443, 415.302, 52865.481 24/12/15,17:38:52,12,08,1, 11.8,1,1, -4.505, 10511.450, 415.282, 52865.423 24/12/15,17:38:52,13,08,1, 11.8,1,1, -4.505, 10511.447, 415.297, 52865.496 24/12/15,17:38:52,14,08,1, 11.8,1,1, -4.505, 10511.460, 415.290, 52865.491 24/12/15,17:38:52,15,08,1, 11.8,1,1, -4.505, 10511.436, 415.311, 52865.530 24/12/15,17:38:52,16,08,1, 11.8,1,1, -4.505, 10511.456, 415.293, 52865.552 24/12/15,17:38:52,17,08,1, 11.8,1,1, -4.505, 10511.471, 415.283, 52865.535 24/12/15,17:38:52,18,08,1, 11.8,1,1, -4.505, 10511.463, 415.296, 52865.431 24/12/15,17:38:52,19,08,1, 11.8,1,1, -4.505, 10511.454, 415.301, 52865.401 24/12/15,17:38:53,00,08,1, 11.9,1,1, -4.506, 10511.447, 415.301, 52865.401 24/12/15,17:38:53,01,08,1, 11.9,1,1, -4.506, 10511.406, 415.288, 52865.586 24/12/15,17:38:53,02,08,1, 11.9,1,1, -4.506, 10511.430, 415.273, 52865.532 24/12/15,17:38:53,03,08,1, 11.9,1,1, -4.506, 10511.434, 415.283, 52865.487 24/12/15,17:38:53,04,08,1, 11.9,1,1, -4.506, 10511.416, 415.273, 52865.451 24/12/15,17:38:53,05,08,1, 11.9,1,1, -4.506, 10511.428, 415.263, 52865.459 24/12/15,17:38:53,06,08,1, 11.9,1,1, -4.506, 10511.419, 415.277, 52865.510 24/12/15,17:38:53,07,08,1, 11.9,1,1, -4.506, 10511.454, 415.292, 52865.474 24/12/15,17:38:53,08,08,1, 11.9,1,1, -4.506, 10511.436, 415.310, 52865.483 24/12/15,17:38:53,09,08,1, 11.9,1,1, -4.506, 10511.406, 415.279, 52865.444 24/12/15,17:38:53,10,08,1, 11.9,1,1, -4.506, 10511.422, 415.314, 52865.547 24/12/15,17:38:53,11,08,1, 11.9,1,1, -4.506, 10511.425, 415.295, 52865.594 24/12/15,17:38:53,12,08,1, 11.9,1,1, -4.506, 10511.408, 415.282, 52865.543 24/12/15,17:38:53,13,08,1, 11.9,1,1, -4.506, 10511.423, 415.309, 52865.577 24/12/15,17:38:53,14,08,1, 11.9,1,1, -4.506, 10511.403, 415.282, 52865.534 24/12/15,17:38:53,15,08,1, 11.9,1,1, -4.506, 10511.417, 415.286, 52865.509 24/12/15,17:38:53,16,08,1, 11.9,1,1, -4.506, 10511.419, 415.267, 52865.492 24/12/15,17:38:53,17,08,1, 11.9,1,1, -4.506, 10511.434, 415.279, 52865.481 24/12/15,17:38:53,18,08,1, 11.9,1,1, -4.506, 10511.414, 415.268, 52865.494 24/12/15,17:38:53,19,08,1, 11.9,1,1, -4.506, 10511.437, 415.298, 52865.479 24/12/15,17:38:54,00,09,1, 11.9,1,1, -4.508, 10511.431, 415.298, 52865.479 24/12/15,17:38:54,01,09,1, 11.9,1,1, -4.508, 10511.411, 415.291, 52865.495 24/12/15,17:38:54,02,09,1, 11.9,1,1, -4.508, 10511.397, 415.285, 52865.472 24/12/15,17:38:54,03,09,1, 11.9,1,1, -4.508, 10511.401, 415.277, 52865.458 24/12/15,17:38:54,04,09,1, 11.9,1,1, -4.508, 10511.398, 415.283, 52865.409 24/12/15,17:38:54,05,09,1, 11.9,1,1, -4.508, 10511.397, 415.277, 52865.409 24/12/15,17:38:54,06,09,1, 11.9,1,1, -4.508, 10511.416, 415.281, 52865.413 24/12/15,17:38:54,07,09,1, 11.9,1,1, -4.508, 10511.407, 415.299, 52865.479 24/12/15,17:38:54,08,09,1, 11.9,1,1, -4.508, 10511.382, 415.272, 52865.503 24/12/15,17:38:54,09,09,1, 11.9,1,1, -4.508, 10511.367, 415.290, 52865.480 24/12/15,17:38:54,10,09,1, 11.9,1,1, -4.508, 10511.399, 415.272, 52865.446 24/12/15,17:38:54,11,09,1, 11.9,1,1, -4.508, 10511.412, 415.273, 52865.419 24/12/15,17:38:54,12,09,1, 11.9,1,1, -4.508, 10511.392, 415.294, 52865.433 24/12/15,17:38:54,13,09,1, 11.9,1,1, -4.508, 10511.381, 415.300, 52865.439 24/12/15,17:38:54,14,09,1, 11.9,1,1, -4.508, 10511.417, 415.280, 52865.446 24/12/15,17:38:54,15,09,1, 11.9,1,1, -4.508, 10511.374, 415.271, 52865.490 24/12/15,17:38:54,16,09,1, 11.9,1,1, -4.508, 10511.386, 415.270, 52865.467 24/12/15,17:38:54,17,09,1, 11.9,1,1, -4.508, 10511.366, 415.256, 52865.420 24/12/15,17:38:54,18,09,1, 11.9,1,1, -4.508, 10511.386, 415.280, 52865.433 24/12/15,17:38:54,19,09,1, 11.9,1,1, -4.508, 10511.379, 415.299, 52865.476 24/12/15,17:38:55,00,08,1, 12.0,1,1, -4.506, 10511.372, 415.299, 52865.476 24/12/15,17:38:55,01,08,1, 12.0,1,1, -4.506, 10511.386, 415.313, 52865.470 24/12/15,17:38:55,02,08,1, 12.0,1,1, -4.506, 10511.366, 415.299, 52865.437 24/12/15,17:38:55,03,08,1, 12.0,1,1, -4.506, 10511.374, 415.272, 52865.499 24/12/15,17:38:55,04,08,1, 12.0,1,1, -4.506, 10511.382, 415.271, 52865.459 24/12/15,17:38:55,05,08,1, 12.0,1,1, -4.506, 10511.371, 415.297, 52865.562 24/12/15,17:38:55,06,08,1, 12.0,1,1, -4.506, 10511.381, 415.268, 52865.421 24/12/15,17:38:55,07,08,1, 12.0,1,1, -4.506, 10511.399, 415.295, 52865.441 24/12/15,17:38:55,08,08,1, 12.0,1,1, -4.506, 10511.375, 415.287, 52865.572 24/12/15,17:38:55,09,08,1, 12.0,1,1, -4.506, 10511.391, 415.264, 52865.536 24/12/15,17:38:55,10,08,1, 12.0,1,1, -4.506, 10511.391, 415.276, 52865.583 24/12/15,17:38:55,11,08,1, 12.0,1,1, -4.506, 10511.384, 415.267, 52865.491 24/12/15,17:38:55,12,08,1, 12.0,1,1, -4.506, 10511.380, 415.279, 52865.493 24/12/15,17:38:55,13,08,1, 12.0,1,1, -4.506, 10511.373, 415.258, 52865.479 24/12/15,17:38:55,14,08,1, 12.0,1,1, -4.506, 10511.360, 415.243, 52865.427 24/12/15,17:38:55,15,08,1, 12.0,1,1, -4.506, 10511.362, 415.251, 52865.482 24/12/15,17:38:55,16,08,1, 12.0,1,1, -4.506, 10511.383, 415.273, 52865.433 24/12/15,17:38:55,17,08,1, 12.0,1,1, -4.506, 10511.344, 415.230, 52865.460 24/12/15,17:38:55,18,08,1, 12.0,1,1, -4.506, 10511.356, 415.247, 52865.451 24/12/15,17:38:55,19,08,1, 12.0,1,1, -4.506, 10511.379, 415.242, 52865.476 24/12/15,17:38:56,00,09,1, 11.9,1,1, -4.503, 10511.372, 415.242, 52865.476 24/12/15,17:38:56,01,09,1, 11.9,1,1, -4.503, 10511.383, 415.257, 52865.427 24/12/15,17:38:56,02,09,1, 11.9,1,1, -4.503, 10511.396, 415.255, 52865.486 24/12/15,17:38:56,03,09,1, 11.9,1,1, -4.503, 10511.371, 415.272, 52865.524 24/12/15,17:38:56,04,09,1, 11.9,1,1, -4.503, 10511.381, 415.249, 52865.435 24/12/15,17:38:56,05,09,1, 11.9,1,1, -4.503, 10511.387, 415.257, 52865.462 24/12/15,17:38:56,06,09,1, 11.9,1,1, -4.503, 10511.397, 415.278, 52865.461 24/12/15,17:38:56,07,09,1, 11.9,1,1, -4.503, 10511.368, 415.273, 52865.536 24/12/15,17:38:56,08,09,1, 11.9,1,1, -4.503, 10511.394, 415.280, 52865.420 24/12/15,17:38:56,09,09,1, 11.9,1,1, -4.503, 10511.393, 415.244, 52865.455 24/12/15,17:38:56,10,09,1, 11.9,1,1, -4.503, 10511.366, 415.244, 52865.451 24/12/15,17:38:56,11,09,1, 11.9,1,1, -4.503, 10511.400, 415.232, 52865.416 24/12/15,17:38:56,12,09,1, 11.9,1,1, -4.503, 10511.351, 415.260, 52865.441 24/12/15,17:38:56,13,09,1, 11.9,1,1, -4.503, 10511.392, 415.268, 52865.401 24/12/15,17:38:56,14,09,1, 11.9,1,1, -4.503, 10511.399, 415.259, 52865.440 24/12/15,17:38:56,15,09,1, 11.9,1,1, -4.503, 10511.380, 415.254, 52865.396 24/12/15,17:38:56,16,09,1, 11.9,1,1, -4.503, 10511.367, 415.241, 52865.441 24/12/15,17:38:56,17,09,1, 11.9,1,1, -4.503, 10511.405, 415.256, 52865.431 24/12/15,17:38:56,18,09,1, 11.9,1,1, -4.503, 10511.407, 415.252, 52865.516 24/12/15,17:38:56,19,09,1, 11.9,1,1, -4.503, 10511.388, 415.240, 52865.454 24/12/15,17:38:57,00,08,1, 11.9,1,1, -4.507, 10511.380, 415.240, 52865.454 24/12/15,17:38:57,01,08,1, 11.9,1,1, -4.507, 10511.409, 415.235, 52865.448 24/12/15,17:38:57,02,08,1, 11.9,1,1, -4.507, 10511.403, 415.267, 52865.492 24/12/15,17:38:57,03,08,1, 11.9,1,1, -4.507, 10511.422, 415.259, 52865.555 24/12/15,17:38:57,04,08,1, 11.9,1,1, -4.507, 10511.415, 415.248, 52865.477 24/12/15,17:38:57,05,08,1, 11.9,1,1, -4.507, 10511.396, 415.246, 52865.475 24/12/15,17:38:57,06,08,1, 11.9,1,1, -4.507, 10511.400, 415.258, 52865.477 24/12/15,17:38:57,07,08,1, 11.9,1,1, -4.507, 10511.398, 415.261, 52865.449 24/12/15,17:38:57,08,08,1, 11.9,1,1, -4.507, 10511.391, 415.249, 52865.479 24/12/15,17:38:57,09,08,1, 11.9,1,1, -4.507, 10511.380, 415.272, 52865.539 24/12/15,17:38:57,10,08,1, 11.9,1,1, -4.507, 10511.389, 415.259, 52865.445 24/12/15,17:38:57,11,08,1, 11.9,1,1, -4.507, 10511.386, 415.232, 52865.458 24/12/15,17:38:57,12,08,1, 11.9,1,1, -4.507, 10511.383, 415.251, 52865.548 24/12/15,17:38:57,13,08,1, 11.9,1,1, -4.507, 10511.397, 415.252, 52865.480 24/12/15,17:38:57,14,08,1, 11.9,1,1, -4.507, 10511.409, 415.244, 52865.458 24/12/15,17:38:57,15,08,1, 11.9,1,1, -4.507, 10511.391, 415.256, 52865.573 24/12/15,17:38:57,16,08,1, 11.9,1,1, -4.507, 10511.412, 415.268, 52865.598 24/12/15,17:38:57,17,08,1, 11.9,1,1, -4.507, 10511.385, 415.228, 52865.489 24/12/15,17:38:57,18,08,1, 11.9,1,1, -4.507, 10511.383, 415.235, 52865.536 24/12/15,17:38:57,19,08,1, 11.9,1,1, -4.507, 10511.398, 415.234, 52865.531 24/12/15,17:38:58,00,08,1, 11.8,1,1, -4.503, 10511.397, 415.234, 52865.531 24/12/15,17:38:58,01,08,1, 11.8,1,1, -4.503, 10511.371, 415.239, 52865.476 24/12/15,17:38:58,02,08,1, 11.8,1,1, -4.503, 10511.388, 415.207, 52865.495 24/12/15,17:38:58,03,08,1, 11.8,1,1, -4.503, 10511.377, 415.220, 52865.441 24/12/15,17:38:58,04,08,1, 11.8,1,1, -4.503, 10511.410, 415.229, 52865.518 24/12/15,17:38:58,05,08,1, 11.8,1,1, -4.503, 10511.402, 415.213, 52865.397 24/12/15,17:38:58,06,08,1, 11.8,1,1, -4.503, 10511.385, 415.229, 52865.386 24/12/15,17:38:58,07,08,1, 11.8,1,1, -4.503, 10511.399, 415.217, 52865.449 24/12/15,17:38:58,08,08,1, 11.8,1,1, -4.503, 10511.410, 415.227, 52865.451 24/12/15,17:38:58,09,08,1, 11.8,1,1, -4.503, 10511.416, 415.204, 52865.374 24/12/15,17:38:58,10,08,1, 11.8,1,1, -4.503, 10511.396, 415.221, 52865.447 24/12/15,17:38:58,11,08,1, 11.8,1,1, -4.503, 10511.402, 415.211, 52865.440 24/12/15,17:38:58,12,08,1, 11.8,1,1, -4.503, 10511.421, 415.214, 52865.568 24/12/15,17:38:58,13,08,1, 11.8,1,1, -4.503, 10511.395, 415.197, 52865.462 24/12/15,17:38:58,14,08,1, 11.8,1,1, -4.503, 10511.402, 415.208, 52865.475 24/12/15,17:38:58,15,08,1, 11.8,1,1, -4.503, 10511.420, 415.197, 52865.402 24/12/15,17:38:58,16,08,1, 11.8,1,1, -4.503, 10511.404, 415.229, 52865.483 24/12/15,17:38:58,17,08,1, 11.8,1,1, -4.503, 10511.418, 415.226, 52865.454 24/12/15,17:38:58,18,08,1, 11.8,1,1, -4.503, 10511.421, 415.206, 52865.438 24/12/15,17:38:58,19,08,1, 11.8,1,1, -4.503, 10511.396, 415.210, 52865.413 24/12/15,17:38:59,00,09,1, 11.9,1,1, -4.507, 10511.389, 415.210, 52865.413 24/12/15,17:38:59,01,09,1, 11.9,1,1, -4.507, 10511.398, 415.216, 52865.469 24/12/15,17:38:59,02,09,1, 11.9,1,1, -4.507, 10511.411, 415.211, 52865.398 24/12/15,17:38:59,03,09,1, 11.9,1,1, -4.507, 10511.401, 415.204, 52865.458 24/12/15,17:38:59,04,09,1, 11.9,1,1, -4.507, 10511.386, 415.210, 52865.398 24/12/15,17:38:59,05,09,1, 11.9,1,1, -4.507, 10511.414, 415.196, 52865.414 24/12/15,17:38:59,06,09,1, 11.9,1,1, -4.507, 10511.408, 415.186, 52865.421 24/12/15,17:38:59,07,09,1, 11.9,1,1, -4.507, 10511.405, 415.212, 52865.402 24/12/15,17:38:59,08,09,1, 11.9,1,1, -4.507, 10511.394, 415.218, 52865.425 24/12/15,17:38:59,09,09,1, 11.9,1,1, -4.507, 10511.412, 415.216, 52865.416 24/12/15,17:38:59,10,09,1, 11.9,1,1, -4.507, 10511.410, 415.200, 52865.470 24/12/15,17:38:59,11,09,1, 11.9,1,1, -4.507, 10511.424, 415.200, 52865.489 24/12/15,17:38:59,12,09,1, 11.9,1,1, -4.507, 10511.374, 415.187, 52865.656 24/12/15,17:38:59,13,09,1, 11.9,1,1, -4.507, 10511.403, 415.179, 52865.488 24/12/15,17:38:59,14,09,1, 11.9,1,1, -4.507, 10511.422, 415.166, 52865.446 24/12/15,17:38:59,15,09,1, 11.9,1,1, -4.507, 10511.426, 415.160, 52865.429 24/12/15,17:38:59,16,09,1, 11.9,1,1, -4.507, 10511.425, 415.192, 52865.415 24/12/15,17:38:59,17,09,1, 11.9,1,1, -4.507, 10511.431, 415.178, 52865.434 24/12/15,17:38:59,18,09,1, 11.9,1,1, -4.507, 10511.420, 415.182, 52865.421 24/12/15,17:38:59,19,09,1, 11.9,1,1, -4.507, 10511.423, 415.155, 52865.382 24/12/15,17:39:00,00,08,1, 11.9,1,1, -4.506, 10511.422, 415.155, 52865.382 24/12/15,17:39:00,01,08,1, 11.9,1,1, -4.506, 10511.431, 415.157, 52865.399 24/12/15,17:39:00,02,08,1, 11.9,1,1, -4.506, 10511.418, 415.140, 52865.370 24/12/15,17:39:00,03,08,1, 11.9,1,1, -4.506, 10511.432, 415.139, 52865.325 24/12/15,17:39:00,04,08,1, 11.9,1,1, -4.506, 10511.434, 415.161, 52865.320 24/12/15,17:39:00,05,08,1, 11.9,1,1, -4.506, 10511.435, 415.143, 52865.377 24/12/15,17:39:00,06,08,1, 11.9,1,1, -4.506, 10511.421, 415.121, 52865.419 24/12/15,17:39:00,07,08,1, 11.9,1,1, -4.506, 10511.417, 415.136, 52865.369 24/12/15,17:39:00,08,08,1, 11.9,1,1, -4.506, 10511.427, 415.133, 52865.344 24/12/15,17:39:00,09,08,1, 11.9,1,1, -4.506, 10511.407, 415.134, 52865.335 24/12/15,17:39:00,10,08,1, 11.9,1,1, -4.506, 10511.418, 415.176, 52865.373 24/12/15,17:39:00,11,08,1, 11.9,1,1, -4.506, 10511.434, 415.124, 52865.378 24/12/15,17:39:00,12,08,1, 11.9,1,1, -4.506, 10511.448, 415.116, 52865.314 24/12/15,17:39:00,13,08,1, 11.9,1,1, -4.506, 10511.433, 415.099, 52865.240 24/12/15,17:39:00,14,08,1, 11.9,1,1, -4.506, 10511.442, 415.131, 52865.295 24/12/15,17:39:00,15,08,1, 11.9,1,1, -4.506, 10511.449, 415.114, 52865.287 24/12/15,17:39:00,16,08,1, 11.9,1,1, -4.506, 10511.403, 415.120, 52865.287 24/12/15,17:39:00,17,08,1, 11.9,1,1, -4.506, 10511.454, 415.108, 52865.294 24/12/15,17:39:00,18,08,1, 11.9,1,1, -4.506, 10511.445, 415.127, 52865.371 24/12/15,17:39:00,19,08,1, 11.9,1,1, -4.506, 10511.454, 415.119, 52865.311 24/12/15,17:39:01,00,08,1, 12.0,1,1, -4.508, 10511.447, 415.119, 52865.311 24/12/15,17:39:01,01,08,1, 12.0,1,1, -4.508, 10511.444, 415.098, 52865.402 24/12/15,17:39:01,02,08,1, 12.0,1,1, -4.508, 10511.447, 415.113, 52865.421 24/12/15,17:39:01,03,08,1, 12.0,1,1, -4.508, 10511.454, 415.107, 52865.312 24/12/15,17:39:01,04,08,1, 12.0,1,1, -4.508, 10511.430, 415.091, 52865.358 24/12/15,17:39:01,05,08,1, 12.0,1,1, -4.508, 10511.427, 415.084, 52865.270 24/12/15,17:39:01,06,08,1, 12.0,1,1, -4.508, 10511.444, 415.053, 52865.334 24/12/15,17:39:01,07,08,1, 12.0,1,1, -4.508, 10511.436, 415.072, 52865.303 24/12/15,17:39:01,08,08,1, 12.0,1,1, -4.508, 10511.432, 415.087, 52865.297 24/12/15,17:39:01,09,08,1, 12.0,1,1, -4.508, 10511.425, 415.074, 52865.343 24/12/15,17:39:01,10,08,1, 12.0,1,1, -4.508, 10511.435, 415.073, 52865.292 24/12/15,17:39:01,11,08,1, 12.0,1,1, -4.508, 10511.444, 415.088, 52865.307 24/12/15,17:39:01,12,08,1, 12.0,1,1, -4.508, 10511.457, 415.084, 52865.265 24/12/15,17:39:01,13,08,1, 12.0,1,1, -4.508, 10511.450, 415.064, 52865.283 24/12/15,17:39:01,14,08,1, 12.0,1,1, -4.508, 10511.448, 415.074, 52865.314 24/12/15,17:39:01,15,08,1, 12.0,1,1, -4.508, 10511.436, 415.069, 52865.247 24/12/15,17:39:01,16,08,1, 12.0,1,1, -4.508, 10511.450, 415.062, 52865.254 24/12/15,17:39:01,17,08,1, 12.0,1,1, -4.508, 10511.442, 415.074, 52865.291 24/12/15,17:39:01,18,08,1, 12.0,1,1, -4.508, 10511.449, 415.046, 52865.330 24/12/15,17:39:01,19,08,1, 12.0,1,1, -4.508, 10511.429, 415.044, 52865.288 24/12/15,17:39:02,00,09,1, 11.9,1,1, -4.500, 10511.422, 415.044, 52865.288 24/12/15,17:39:02,01,09,1, 11.9,1,1, -4.500, 10511.447, 415.055, 52865.280 24/12/15,17:39:02,02,09,1, 11.9,1,1, -4.500, 10511.445, 415.058, 52865.337 24/12/15,17:39:02,03,09,1, 11.9,1,1, -4.500, 10511.434, 415.063, 52865.230 24/12/15,17:39:02,04,09,1, 11.9,1,1, -4.500, 10511.439, 415.026, 52865.249 24/12/15,17:39:02,05,09,1, 11.9,1,1, -4.500, 10511.442, 415.031, 52865.295 24/12/15,17:39:02,06,09,1, 11.9,1,1, -4.500, 10511.437, 415.039, 52865.220 24/12/15,17:39:02,07,09,1, 11.9,1,1, -4.500, 10511.446, 415.036, 52865.250 24/12/15,17:39:02,08,09,1, 11.9,1,1, -4.500, 10511.438, 415.023, 52865.273 24/12/15,17:39:02,09,09,1, 11.9,1,1, -4.500, 10511.440, 415.036, 52865.313 24/12/15,17:39:02,10,09,1, 11.9,1,1, -4.500, 10511.417, 415.000, 52865.170 24/12/15,17:39:02,11,09,1, 11.9,1,1, -4.500, 10511.459, 415.035, 52865.333 24/12/15,17:39:02,12,09,1, 11.9,1,1, -4.500, 10511.430, 415.031, 52865.307 24/12/15,17:39:02,13,09,1, 11.9,1,1, -4.500, 10511.399, 415.017, 52865.272 24/12/15,17:39:02,14,09,1, 11.9,1,1, -4.500, 10511.411, 415.017, 52865.204 24/12/15,17:39:02,15,09,1, 11.9,1,1, -4.500, 10511.433, 415.037, 52865.300 24/12/15,17:39:02,16,09,1, 11.9,1,1, -4.500, 10511.429, 415.038, 52865.205 24/12/15,17:39:02,17,09,1, 11.9,1,1, -4.500, 10511.460, 415.031, 52865.223 24/12/15,17:39:02,18,09,1, 11.9,1,1, -4.500, 10511.440, 415.012, 52865.210 24/12/15,17:39:02,19,09,1, 11.9,1,1, -4.500, 10511.442, 415.007, 52865.262 24/12/15,17:39:03,00,08,1, 11.9,1,1, -4.508, 10511.439, 415.007, 52865.262 24/12/15,17:39:03,01,08,1, 11.9,1,1, -4.508, 10511.428, 415.008, 52865.228 24/12/15,17:39:03,02,08,1, 11.9,1,1, -4.508, 10511.413, 414.998, 52865.332 24/12/15,17:39:03,03,08,1, 11.9,1,1, -4.508, 10511.431, 414.999, 52865.260 24/12/15,17:39:03,04,08,1, 11.9,1,1, -4.508, 10511.449, 414.984, 52865.239 24/12/15,17:39:03,05,08,1, 11.9,1,1, -4.508, 10511.444, 414.974, 52865.211 24/12/15,17:39:03,06,08,1, 11.9,1,1, -4.508, 10511.418, 414.993, 52865.208 24/12/15,17:39:03,07,08,1, 11.9,1,1, -4.508, 10511.436, 414.987, 52865.303 24/12/15,17:39:03,08,08,1, 11.9,1,1, -4.508, 10511.432, 414.971, 52865.200 24/12/15,17:39:03,09,08,1, 11.9,1,1, -4.508, 10511.429, 414.969, 52865.269 24/12/15,17:39:03,10,08,1, 11.9,1,1, -4.508, 10511.458, 414.989, 52865.262 24/12/15,17:39:03,11,08,1, 11.9,1,1, -4.508, 10511.429, 414.979, 52865.258 24/12/15,17:39:03,12,08,1, 11.9,1,1, -4.508, 10511.448, 414.973, 52865.285 24/12/15,17:39:03,13,08,1, 11.9,1,1, -4.508, 10511.447, 414.947, 52865.234 24/12/15,17:39:03,14,08,1, 11.9,1,1, -4.508, 10511.433, 414.992, 52865.222 24/12/15,17:39:03,15,08,1, 11.9,1,1, -4.508, 10511.448, 414.976, 52865.288 24/12/15,17:39:03,16,08,1, 11.9,1,1, -4.508, 10511.441, 414.959, 52865.219 24/12/15,17:39:03,17,08,1, 11.9,1,1, -4.508, 10511.445, 414.940, 52865.249 24/12/15,17:39:03,18,08,1, 11.9,1,1, -4.508, 10511.452, 414.984, 52865.281 24/12/15,17:39:03,19,08,1, 11.9,1,1, -4.508, 10511.435, 414.960, 52865.206 24/12/15,17:39:04,00,08,1, 11.9,1,1, -4.508, 10511.431, 414.960, 52865.206 24/12/15,17:39:04,01,08,1, 11.9,1,1, -4.508, 10511.434, 414.946, 52865.215 24/12/15,17:39:04,02,08,1, 11.9,1,1, -4.508, 10511.461, 414.949, 52865.180 24/12/15,17:39:04,03,08,1, 11.9,1,1, -4.508, 10511.443, 414.956, 52865.196 24/12/15,17:39:04,04,08,1, 11.9,1,1, -4.508, 10511.445, 414.978, 52865.205 24/12/15,17:39:04,05,08,1, 11.9,1,1, -4.508, 10511.442, 414.944, 52865.282 24/12/15,17:39:04,06,08,1, 11.9,1,1, -4.508, 10511.437, 414.969, 52865.267 24/12/15,17:39:04,07,08,1, 11.9,1,1, -4.508, 10511.442, 414.969, 52865.246 24/12/15,17:39:04,08,08,1, 11.9,1,1, -4.508, 10511.430, 414.952, 52865.256 24/12/15,17:39:04,09,08,1, 11.9,1,1, -4.508, 10511.441, 414.941, 52865.209 24/12/15,17:39:04,10,08,1, 11.9,1,1, -4.508, 10511.440, 414.961, 52865.220 24/12/15,17:39:04,11,08,1, 11.9,1,1, -4.508, 10511.449, 414.962, 52865.220 24/12/15,17:39:04,12,08,1, 11.9,1,1, -4.508, 10511.440, 414.913, 52865.196 24/12/15,17:39:04,13,08,1, 11.9,1,1, -4.508, 10511.450, 414.915, 52865.169 24/12/15,17:39:04,14,08,1, 11.9,1,1, -4.508, 10511.448, 414.941, 52865.246 24/12/15,17:39:04,15,08,1, 11.9,1,1, -4.508, 10511.463, 414.952, 52865.184 24/12/15,17:39:04,16,08,1, 11.9,1,1, -4.508, 10511.439, 414.935, 52865.177 24/12/15,17:39:04,17,08,1, 11.9,1,1, -4.508, 10511.435, 414.930, 52865.130 24/12/15,17:39:04,18,08,1, 11.9,1,1, -4.508, 10511.436, 414.905, 52865.199 24/12/15,17:39:04,19,08,1, 11.9,1,1, -4.508, 10511.423, 414.916, 52865.204 24/12/15,17:39:05,00,09,1, 11.9,1,1, -4.506, 10511.422, 414.916, 52865.204 24/12/15,17:39:05,01,09,1, 11.9,1,1, -4.506, 10511.438, 414.935, 52865.216 24/12/15,17:39:05,02,09,1, 11.9,1,1, -4.506, 10511.429, 414.927, 52865.237 24/12/15,17:39:05,03,09,1, 11.9,1,1, -4.506, 10511.463, 414.907, 52865.203 24/12/15,17:39:05,04,09,1, 11.9,1,1, -4.506, 10511.445, 414.902, 52865.228 24/12/15,17:39:05,05,09,1, 11.9,1,1, -4.506, 10511.422, 414.914, 52865.213 24/12/15,17:39:05,06,09,1, 11.9,1,1, -4.506, 10511.414, 414.883, 52865.254 24/12/15,17:39:05,07,09,1, 11.9,1,1, -4.506, 10511.423, 414.882, 52865.173 24/12/15,17:39:05,08,09,1, 11.9,1,1, -4.506, 10511.432, 414.880, 52865.193 24/12/15,17:39:05,09,09,1, 11.9,1,1, -4.506, 10511.411, 414.884, 52865.247 24/12/15,17:39:05,10,09,1, 11.9,1,1, -4.506, 10511.440, 414.869, 52865.121 24/12/15,17:39:05,11,09,1, 11.9,1,1, -4.506, 10511.416, 414.858, 52865.139 24/12/15,17:39:05,12,09,1, 11.9,1,1, -4.506, 10511.421, 414.859, 52865.132 24/12/15,17:39:05,13,09,1, 11.9,1,1, -4.506, 10511.429, 414.861, 52865.178 24/12/15,17:39:05,14,09,1, 11.9,1,1, -4.506, 10511.390, 414.845, 52865.151 24/12/15,17:39:05,15,09,1, 11.9,1,1, -4.506, 10511.424, 414.865, 52865.192 24/12/15,17:39:05,16,09,1, 11.9,1,1, -4.506, 10511.431, 414.869, 52865.199 24/12/15,17:39:05,17,09,1, 11.9,1,1, -4.506, 10511.424, 414.877, 52865.183 24/12/15,17:39:05,18,09,1, 11.9,1,1, -4.506, 10511.423, 414.846, 52865.135 24/12/15,17:39:05,19,09,1, 11.9,1,1, -4.506, 10511.403, 414.864, 52865.208 24/12/15,17:39:06,00,08,1, 11.9,1,1, -4.509, 10511.397, 414.864, 52865.208 24/12/15,17:39:06,01,08,1, 11.9,1,1, -4.509, 10511.426, 414.849, 52865.179 24/12/15,17:39:06,02,08,1, 11.9,1,1, -4.509, 10511.402, 414.834, 52865.168 24/12/15,17:39:06,03,08,1, 11.9,1,1, -4.509, 10511.421, 414.845, 52865.180 24/12/15,17:39:06,04,08,1, 11.9,1,1, -4.509, 10511.401, 414.830, 52865.160 24/12/15,17:39:06,05,08,1, 11.9,1,1, -4.509, 10511.423, 414.852, 52865.137 24/12/15,17:39:06,06,08,1, 11.9,1,1, -4.509, 10511.424, 414.828, 52865.088 24/12/15,17:39:06,07,08,1, 11.9,1,1, -4.509, 10511.449, 414.816, 52865.114 24/12/15,17:39:06,08,08,1, 11.9,1,1, -4.509, 10511.419, 414.821, 52865.150 24/12/15,17:39:06,09,08,1, 11.9,1,1, -4.509, 10511.426, 414.827, 52865.109 24/12/15,17:39:06,10,08,1, 11.9,1,1, -4.509, 10511.447, 414.825, 52865.066 24/12/15,17:39:06,11,08,1, 11.9,1,1, -4.509, 10511.359, 414.831, 52865.175 24/12/15,17:39:06,12,08,1, 11.9,1,1, -4.509, 10511.418, 414.813, 52865.189 24/12/15,17:39:06,13,08,1, 11.9,1,1, -4.509, 10511.414, 414.824, 52865.134 24/12/15,17:39:06,14,08,1, 11.9,1,1, -4.509, 10511.420, 414.828, 52865.177 24/12/15,17:39:06,15,08,1, 11.9,1,1, -4.509, 10511.442, 414.815, 52865.192 24/12/15,17:39:06,16,08,1, 11.9,1,1, -4.509, 10511.429, 414.817, 52865.154 24/12/15,17:39:06,17,08,1, 11.9,1,1, -4.509, 10511.441, 414.831, 52865.239 24/12/15,17:39:06,18,08,1, 11.9,1,1, -4.509, 10511.417, 414.817, 52865.156 24/12/15,17:39:06,19,08,1, 11.9,1,1, -4.509, 10511.405, 414.776, 52865.129 24/12/15,17:39:07,00,08,1, 12.0,1,1, -4.508, 10511.397, 414.776, 52865.129 24/12/15,17:39:07,01,08,1, 12.0,1,1, -4.508, 10511.436, 414.800, 52865.167 24/12/15,17:39:07,02,08,1, 12.0,1,1, -4.508, 10511.434, 414.804, 52865.139 24/12/15,17:39:07,03,08,1, 12.0,1,1, -4.508, 10511.431, 414.800, 52865.107 24/12/15,17:39:07,04,08,1, 12.0,1,1, -4.508, 10511.432, 414.797, 52865.168 24/12/15,17:39:07,05,08,1, 12.0,1,1, -4.508, 10511.416, 414.800, 52865.172 24/12/15,17:39:07,06,08,1, 12.0,1,1, -4.508, 10511.425, 414.789, 52865.097 24/12/15,17:39:07,07,08,1, 12.0,1,1, -4.508, 10511.435, 414.778, 52865.100 24/12/15,17:39:07,08,08,1, 12.0,1,1, -4.508, 10511.427, 414.784, 52865.150 24/12/15,17:39:07,09,08,1, 12.0,1,1, -4.508, 10511.437, 414.787, 52865.157 24/12/15,17:39:07,10,08,1, 12.0,1,1, -4.508, 10511.434, 414.780, 52865.149 24/12/15,17:39:07,11,08,1, 12.0,1,1, -4.508, 10511.429, 414.779, 52865.148 24/12/15,17:39:07,12,08,1, 12.0,1,1, -4.508, 10511.436, 414.775, 52865.185 24/12/15,17:39:07,13,08,1, 12.0,1,1, -4.508, 10511.424, 414.754, 52865.135 24/12/15,17:39:07,14,08,1, 12.0,1,1, -4.508, 10511.404, 414.754, 52865.112 24/12/15,17:39:07,15,08,1, 12.0,1,1, -4.508, 10511.408, 414.769, 52865.114 24/12/15,17:39:07,16,08,1, 12.0,1,1, -4.508, 10511.426, 414.802, 52865.170 24/12/15,17:39:07,17,08,1, 12.0,1,1, -4.508, 10511.407, 414.771, 52865.150 24/12/15,17:39:07,18,08,1, 12.0,1,1, -4.508, 10511.439, 414.756, 52865.109 24/12/15,17:39:07,19,08,1, 12.0,1,1, -4.508, 10511.427, 414.764, 52865.150 24/12/15,17:39:08,00,08,1, 11.9,1,1, -4.503, 10511.422, 414.764, 52865.150 24/12/15,17:39:08,01,08,1, 11.9,1,1, -4.503, 10511.437, 414.747, 52865.144 24/12/15,17:39:08,02,08,1, 11.9,1,1, -4.503, 10511.423, 414.760, 52865.149 24/12/15,17:39:08,03,08,1, 11.9,1,1, -4.503, 10511.427, 414.733, 52865.079 24/12/15,17:39:08,04,08,1, 11.9,1,1, -4.503, 10511.407, 414.738, 52865.175 24/12/15,17:39:08,05,08,1, 11.9,1,1, -4.503, 10511.409, 414.720, 52865.090 24/12/15,17:39:08,06,08,1, 11.9,1,1, -4.503, 10511.411, 414.710, 52865.107 24/12/15,17:39:08,07,08,1, 11.9,1,1, -4.503, 10511.407, 414.720, 52865.090 24/12/15,17:39:08,08,08,1, 11.9,1,1, -4.503, 10511.402, 414.749, 52865.182 24/12/15,17:39:08,09,08,1, 11.9,1,1, -4.503, 10511.405, 414.722, 52865.166 24/12/15,17:39:08,10,08,1, 11.9,1,1, -4.503, 10511.419, 414.746, 52865.180 24/12/15,17:39:08,11,08,1, 11.9,1,1, -4.503, 10511.433, 414.719, 52865.046 24/12/15,17:39:08,12,08,1, 11.9,1,1, -4.503, 10511.430, 414.721, 52865.149 24/12/15,17:39:08,13,08,1, 11.9,1,1, -4.503, 10511.396, 414.725, 52865.124 24/12/15,17:39:08,14,08,1, 11.9,1,1, -4.503, 10511.416, 414.739, 52865.121 24/12/15,17:39:08,15,08,1, 11.9,1,1, -4.503, 10511.418, 414.709, 52865.074 24/12/15,17:39:08,16,08,1, 11.9,1,1, -4.503, 10511.431, 414.739, 52865.151 24/12/15,17:39:08,17,08,1, 11.9,1,1, -4.503, 10511.435, 414.704, 52865.135 24/12/15,17:39:08,18,08,1, 11.9,1,1, -4.503, 10511.410, 414.697, 52865.051 24/12/15,17:39:08,19,08,1, 11.9,1,1, -4.503, 10511.426, 414.690, 52865.011 24/12/15,17:39:09,00,08,1, 12.0,1,1, -4.508, 10511.422, 414.690, 52865.011 24/12/15,17:39:09,01,08,1, 12.0,1,1, -4.508, 10511.415, 414.707, 52865.100 24/12/15,17:39:09,02,08,1, 12.0,1,1, -4.508, 10511.401, 414.670, 52865.061 24/12/15,17:39:09,03,08,1, 12.0,1,1, -4.508, 10511.430, 414.692, 52865.125 24/12/15,17:39:09,04,08,1, 12.0,1,1, -4.508, 10511.419, 414.707, 52865.135 24/12/15,17:39:09,05,08,1, 12.0,1,1, -4.508, 10511.411, 414.688, 52865.098 24/12/15,17:39:09,06,08,1, 12.0,1,1, -4.508, 10511.381, 414.656, 52865.171 24/12/15,17:39:09,07,08,1, 12.0,1,1, -4.508, 10511.427, 414.693, 52865.093 24/12/15,17:39:09,08,08,1, 12.0,1,1, -4.508, 10511.414, 414.688, 52865.091 24/12/15,17:39:09,09,08,1, 12.0,1,1, -4.508, 10511.416, 414.689, 52865.001 24/12/15,17:39:09,10,08,1, 12.0,1,1, -4.508, 10511.421, 414.691, 52865.091 24/12/15,17:39:09,11,08,1, 12.0,1,1, -4.508, 10511.416, 414.659, 52865.141 24/12/15,17:39:09,12,08,1, 12.0,1,1, -4.508, 10511.409, 414.633, 52865.014 24/12/15,17:39:09,13,08,1, 12.0,1,1, -4.508, 10511.442, 414.646, 52865.091 24/12/15,17:39:09,14,08,1, 12.0,1,1, -4.508, 10511.389, 414.649, 52865.050 24/12/15,17:39:09,15,08,1, 12.0,1,1, -4.508, 10511.429, 414.668, 52865.067 24/12/15,17:39:09,16,08,1, 12.0,1,1, -4.508, 10511.421, 414.675, 52865.122 24/12/15,17:39:09,17,08,1, 12.0,1,1, -4.508, 10511.425, 414.660, 52865.165 24/12/15,17:39:09,18,08,1, 12.0,1,1, -4.508, 10511.432, 414.652, 52865.093 24/12/15,17:39:09,19,08,1, 12.0,1,1, -4.508, 10511.398, 414.645, 52865.039 24/12/15,17:39:10,00,08,1, 12.0,1,1, -4.503, 10511.397, 414.645, 52865.039 24/12/15,17:39:10,01,08,1, 12.0,1,1, -4.503, 10511.424, 414.646, 52865.018 24/12/15,17:39:10,02,08,1, 12.0,1,1, -4.503, 10511.416, 414.639, 52865.041 24/12/15,17:39:10,03,08,1, 12.0,1,1, -4.503, 10511.426, 414.638, 52865.030 24/12/15,17:39:10,04,08,1, 12.0,1,1, -4.503, 10511.410, 414.642, 52865.087 24/12/15,17:39:10,05,08,1, 12.0,1,1, -4.503, 10511.441, 414.621, 52865.062 24/12/15,17:39:10,06,08,1, 12.0,1,1, -4.503, 10511.416, 414.643, 52865.013 24/12/15,17:39:10,07,08,1, 12.0,1,1, -4.503, 10511.427, 414.659, 52865.052 24/12/15,17:39:10,08,08,1, 12.0,1,1, -4.503, 10511.430, 414.637, 52864.996 24/12/15,17:39:10,09,08,1, 12.0,1,1, -4.503, 10511.440, 414.650, 52865.027 24/12/15,17:39:10,10,08,1, 12.0,1,1, -4.503, 10511.436, 414.626, 52865.098 24/12/15,17:39:10,11,08,1, 12.0,1,1, -4.503, 10511.441, 414.624, 52864.986 24/12/15,17:39:10,12,08,1, 12.0,1,1, -4.503, 10511.419, 414.615, 52865.032 24/12/15,17:39:10,13,08,1, 12.0,1,1, -4.503, 10511.415, 414.601, 52865.067 24/12/15,17:39:10,14,08,1, 12.0,1,1, -4.503, 10511.432, 414.624, 52865.125 24/12/15,17:39:10,15,08,1, 12.0,1,1, -4.503, 10511.426, 414.612, 52865.064 24/12/15,17:39:10,16,08,1, 12.0,1,1, -4.503, 10511.399, 414.596, 52865.039 24/12/15,17:39:10,17,08,1, 12.0,1,1, -4.503, 10511.422, 414.611, 52865.138 24/12/15,17:39:10,18,08,1, 12.0,1,1, -4.503, 10511.415, 414.612, 52865.056 24/12/15,17:39:10,19,08,1, 12.0,1,1, -4.503, 10511.390, 414.602, 52865.041 24/12/15,17:39:11,00,08,1, 12.0,1,1, -4.503, 10511.389, 414.602, 52865.041 24/12/15,17:39:11,01,08,1, 12.0,1,1, -4.503, 10511.419, 414.614, 52864.970 24/12/15,17:39:11,02,08,1, 12.0,1,1, -4.503, 10511.410, 414.614, 52864.990 24/12/15,17:39:11,03,08,1, 12.0,1,1, -4.503, 10511.410, 414.607, 52865.028 24/12/15,17:39:11,04,08,1, 12.0,1,1, -4.503, 10511.422, 414.567, 52864.932 24/12/15,17:39:11,05,08,1, 12.0,1,1, -4.503, 10511.405, 414.583, 52864.964 24/12/15,17:39:11,06,08,1, 12.0,1,1, -4.503, 10511.415, 414.601, 52864.959 24/12/15,17:39:11,07,08,1, 12.0,1,1, -4.503, 10511.413, 414.575, 52864.957 24/12/15,17:39:11,08,08,1, 12.0,1,1, -4.503, 10511.433, 414.601, 52864.989 24/12/15,17:39:11,09,08,1, 12.0,1,1, -4.503, 10511.400, 414.603, 52865.084 24/12/15,17:39:11,10,08,1, 12.0,1,1, -4.503, 10511.431, 414.584, 52865.037 24/12/15,17:39:11,11,08,1, 12.0,1,1, -4.503, 10511.410, 414.604, 52865.047 24/12/15,17:39:11,12,08,1, 12.0,1,1, -4.503, 10511.441, 414.571, 52865.002 24/12/15,17:39:11,13,08,1, 12.0,1,1, -4.503, 10511.423, 414.574, 52864.991 24/12/15,17:39:11,14,08,1, 12.0,1,1, -4.503, 10511.430, 414.575, 52864.996 24/12/15,17:39:11,15,08,1, 12.0,1,1, -4.503, 10511.409, 414.567, 52865.049 24/12/15,17:39:11,16,08,1, 12.0,1,1, -4.503, 10511.424, 414.573, 52864.986 24/12/15,17:39:11,17,08,1, 12.0,1,1, -4.503, 10511.438, 414.550, 52864.950 24/12/15,17:39:11,18,08,1, 12.0,1,1, -4.503, 10511.430, 414.546, 52865.049 24/12/15,17:39:11,19,08,1, 12.0,1,1, -4.503, 10511.425, 414.560, 52865.013 24/12/15,17:39:12,00,08,1, 11.9,1,1, -4.508, 10511.422, 414.560, 52865.013 24/12/15,17:39:12,01,08,1, 11.9,1,1, -4.508, 10511.435, 414.552, 52864.932 24/12/15,17:39:12,02,08,1, 11.9,1,1, -4.508, 10511.408, 414.550, 52865.028 24/12/15,17:39:12,03,08,1, 11.9,1,1, -4.508, 10511.424, 414.533, 52864.963 24/12/15,17:39:12,04,08,1, 11.9,1,1, -4.508, 10511.420, 414.553, 52865.033 24/12/15,17:39:12,05,08,1, 11.9,1,1, -4.508, 10511.418, 414.503, 52864.957 24/12/15,17:39:12,06,08,1, 11.9,1,1, -4.508, 10511.429, 414.531, 52865.109 24/12/15,17:39:12,07,08,1, 11.9,1,1, -4.508, 10511.418, 414.538, 52864.960 24/12/15,17:39:12,08,08,1, 11.9,1,1, -4.508, 10511.420, 414.538, 52865.035 24/12/15,17:39:12,09,08,1, 11.9,1,1, -4.508, 10511.432, 414.523, 52865.026 24/12/15,17:39:12,10,08,1, 11.9,1,1, -4.508, 10511.443, 414.539, 52865.042 24/12/15,17:39:12,11,08,1, 11.9,1,1, -4.508, 10511.432, 414.531, 52865.022 24/12/15,17:39:12,12,08,1, 11.9,1,1, -4.508, 10511.433, 414.501, 52864.961 24/12/15,17:39:12,13,08,1, 11.9,1,1, -4.508, 10511.411, 414.520, 52865.029 24/12/15,17:39:12,14,08,1, 11.9,1,1, -4.508, 10511.429, 414.496, 52865.023 24/12/15,17:39:12,15,08,1, 11.9,1,1, -4.508, 10511.467, 414.519, 52865.000 24/12/15,17:39:12,16,08,1, 11.9,1,1, -4.508, 10511.456, 414.511, 52865.036 24/12/15,17:39:12,17,08,1, 11.9,1,1, -4.508, 10511.425, 414.496, 52865.034 24/12/15,17:39:12,18,08,1, 11.9,1,1, -4.508, 10511.437, 414.505, 52865.049 24/12/15,17:39:12,19,08,1, 11.9,1,1, -4.508, 10511.455, 414.499, 52865.023 24/12/15,17:39:13,00,08,1, 11.9,1,1, -4.507, 10511.447, 414.499, 52865.023 24/12/15,17:39:13,01,08,1, 11.9,1,1, -4.507, 10511.462, 414.490, 52865.075 24/12/15,17:39:13,02,08,1, 11.9,1,1, -4.507, 10511.434, 414.496, 52865.012 24/12/15,17:39:13,03,08,1, 11.9,1,1, -4.507, 10511.443, 414.521, 52865.093 24/12/15,17:39:13,04,08,1, 11.9,1,1, -4.507, 10511.458, 414.486, 52864.967 24/12/15,17:39:13,05,08,1, 11.9,1,1, -4.507, 10511.439, 414.486, 52864.933 24/12/15,17:39:13,06,08,1, 11.9,1,1, -4.507, 10511.424, 414.490, 52865.029 24/12/15,17:39:13,07,08,1, 11.9,1,1, -4.507, 10511.466, 414.489, 52864.958 24/12/15,17:39:13,08,08,1, 11.9,1,1, -4.507, 10511.454, 414.485, 52865.037 24/12/15,17:39:13,09,08,1, 11.9,1,1, -4.507, 10511.453, 414.486, 52864.963 24/12/15,17:39:13,10,08,1, 11.9,1,1, -4.507, 10511.449, 414.474, 52865.005 24/12/15,17:39:13,11,08,1, 11.9,1,1, -4.507, 10511.416, 414.471, 52865.038 24/12/15,17:39:13,12,08,1, 11.9,1,1, -4.507, 10511.466, 414.464, 52865.014 24/12/15,17:39:13,13,08,1, 11.9,1,1, -4.507, 10511.460, 414.449, 52865.023 24/12/15,17:39:13,14,08,1, 11.9,1,1, -4.507, 10511.481, 414.458, 52864.981 24/12/15,17:39:13,15,08,1, 11.9,1,1, -4.507, 10511.446, 414.477, 52864.998 24/12/15,17:39:13,16,08,1, 11.9,1,1, -4.507, 10511.439, 414.465, 52865.026 24/12/15,17:39:13,17,08,1, 11.9,1,1, -4.507, 10511.464, 414.439, 52864.976 24/12/15,17:39:13,18,08,1, 11.9,1,1, -4.507, 10511.439, 414.437, 52864.988 24/12/15,17:39:13,19,08,1, 11.9,1,1, -4.507, 10511.462, 414.465, 52865.036 24/12/15,17:39:14,00,09,1, 11.9,1,1, -4.507, 10511.456, 414.465, 52865.036 24/12/15,17:39:14,01,09,1, 11.9,1,1, -4.507, 10511.479, 414.456, 52864.970 24/12/15,17:39:14,02,09,1, 11.9,1,1, -4.507, 10511.470, 414.459, 52864.911 24/12/15,17:39:14,03,09,1, 11.9,1,1, -4.507, 10511.466, 414.430, 52864.948 24/12/15,17:39:14,04,09,1, 11.9,1,1, -4.507, 10511.445, 414.429, 52864.962 24/12/15,17:39:14,05,09,1, 11.9,1,1, -4.507, 10511.465, 414.422, 52864.895 24/12/15,17:39:14,06,09,1, 11.9,1,1, -4.507, 10511.458, 414.439, 52864.966 24/12/15,17:39:14,07,09,1, 11.9,1,1, -4.507, 10511.455, 414.424, 52864.851 24/12/15,17:39:14,08,09,1, 11.9,1,1, -4.507, 10511.483, 414.424, 52865.011 24/12/15,17:39:14,09,09,1, 11.9,1,1, -4.507, 10511.461, 414.419, 52865.020 24/12/15,17:39:14,10,09,1, 11.9,1,1, -4.507, 10511.501, 414.410, 52864.908 24/12/15,17:39:14,11,09,1, 11.9,1,1, -4.507, 10511.475, 414.430, 52864.975 24/12/15,17:39:14,12,09,1, 11.9,1,1, -4.507, 10511.450, 414.418, 52864.962 24/12/15,17:39:14,13,09,1, 11.9,1,1, -4.507, 10511.455, 414.416, 52864.953 24/12/15,17:39:14,14,09,1, 11.9,1,1, -4.507, 10511.485, 414.412, 52864.974 24/12/15,17:39:14,15,09,1, 11.9,1,1, -4.507, 10511.490, 414.436, 52864.972 24/12/15,17:39:14,16,09,1, 11.9,1,1, -4.507, 10511.481, 414.411, 52864.959 24/12/15,17:39:14,17,09,1, 11.9,1,1, -4.507, 10511.480, 414.410, 52865.001 24/12/15,17:39:14,18,09,1, 11.9,1,1, -4.507, 10511.509, 414.395, 52864.886 24/12/15,17:39:14,19,09,1, 11.9,1,1, -4.507, 10511.462, 414.365, 52864.879 24/12/15,17:39:15,00,10,1, 11.9,1,1, -4.507, 10511.456, 414.365, 52864.879 24/12/15,17:39:15,01,10,1, 11.9,1,1, -4.507, 10511.462, 414.382, 52864.952 24/12/15,17:39:15,02,10,1, 11.9,1,1, -4.507, 10511.487, 414.396, 52864.973 24/12/15,17:39:15,03,10,1, 11.9,1,1, -4.507, 10511.495, 414.410, 52865.011 24/12/15,17:39:15,04,10,1, 11.9,1,1, -4.507, 10511.476, 414.375, 52864.996 24/12/15,17:39:15,05,10,1, 11.9,1,1, -4.507, 10511.474, 414.351, 52864.982 24/12/15,17:39:15,06,10,1, 11.9,1,1, -4.507, 10511.478, 414.380, 52865.012 24/12/15,17:39:15,07,10,1, 11.9,1,1, -4.507, 10511.492, 414.399, 52864.974 24/12/15,17:39:15,08,10,1, 11.9,1,1, -4.507, 10511.475, 414.352, 52864.930 24/12/15,17:39:15,09,10,1, 11.9,1,1, -4.507, 10511.468, 414.381, 52864.932 24/12/15,17:39:15,10,10,1, 11.9,1,1, -4.507, 10511.483, 414.372, 52864.953 24/12/15,17:39:15,11,10,1, 11.9,1,1, -4.507, 10511.493, 414.347, 52864.923 24/12/15,17:39:15,12,10,1, 11.9,1,1, -4.507, 10511.487, 414.372, 52864.960 24/12/15,17:39:15,13,10,1, 11.9,1,1, -4.507, 10511.481, 414.357, 52864.965 24/12/15,17:39:15,14,10,1, 11.9,1,1, -4.507, 10511.478, 414.366, 52865.002 24/12/15,17:39:15,15,10,1, 11.9,1,1, -4.507, 10511.505, 414.371, 52864.910 24/12/15,17:39:15,16,10,1, 11.9,1,1, -4.507, 10511.511, 414.361, 52864.878 24/12/15,17:39:15,17,10,1, 11.9,1,1, -4.507, 10511.491, 414.358, 52864.933 24/12/15,17:39:15,18,10,1, 11.9,1,1, -4.507, 10511.491, 414.341, 52864.923 24/12/15,17:39:15,19,10,1, 11.9,1,1, -4.507, 10511.508, 414.337, 52864.922 24/12/15,17:39:16,00,09,1, 11.9,1,1, -4.509, 10511.506, 414.337, 52864.922 24/12/15,17:39:16,01,09,1, 11.9,1,1, -4.509, 10511.522, 414.361, 52865.011 24/12/15,17:39:16,02,09,1, 11.9,1,1, -4.509, 10511.484, 414.346, 52864.924 24/12/15,17:39:16,03,09,1, 11.9,1,1, -4.509, 10511.512, 414.358, 52865.040 24/12/15,17:39:16,04,09,1, 11.9,1,1, -4.509, 10511.498, 414.356, 52864.962 24/12/15,17:39:16,05,09,1, 11.9,1,1, -4.509, 10511.478, 414.331, 52864.952 24/12/15,17:39:16,06,09,1, 11.9,1,1, -4.509, 10511.508, 414.344, 52864.973 24/12/15,17:39:16,07,09,1, 11.9,1,1, -4.509, 10511.523, 414.363, 52864.998 24/12/15,17:39:16,08,09,1, 11.9,1,1, -4.509, 10511.522, 414.341, 52864.962 24/12/15,17:39:16,09,09,1, 11.9,1,1, -4.509, 10511.516, 414.358, 52864.934 24/12/15,17:39:16,10,09,1, 11.9,1,1, -4.509, 10511.506, 414.330, 52864.924 24/12/15,17:39:16,11,09,1, 11.9,1,1, -4.509, 10511.524, 414.331, 52864.955 24/12/15,17:39:16,12,09,1, 11.9,1,1, -4.509, 10511.528, 414.334, 52864.916 24/12/15,17:39:16,13,09,1, 11.9,1,1, -4.509, 10511.511, 414.314, 52864.915 24/12/15,17:39:16,14,09,1, 11.9,1,1, -4.509, 10511.546, 414.325, 52864.893 24/12/15,17:39:16,15,09,1, 11.9,1,1, -4.509, 10511.525, 414.339, 52865.010 24/12/15,17:39:16,16,09,1, 11.9,1,1, -4.509, 10511.537, 414.285, 52864.865 24/12/15,17:39:16,17,09,1, 11.9,1,1, -4.509, 10511.558, 414.320, 52864.889 24/12/15,17:39:16,18,09,1, 11.9,1,1, -4.509, 10511.520, 414.327, 52864.996 24/12/15,17:39:16,19,09,1, 11.9,1,1, -4.509, 10511.512, 414.320, 52864.896 24/12/15,17:39:17,00,09,1, 11.9,1,1, -4.508, 10511.506, 414.320, 52864.896 24/12/15,17:39:17,01,09,1, 11.9,1,1, -4.508, 10511.544, 414.305, 52864.912 24/12/15,17:39:17,02,09,1, 11.9,1,1, -4.508, 10511.497, 414.320, 52864.916 24/12/15,17:39:17,03,09,1, 11.9,1,1, -4.508, 10511.515, 414.319, 52864.892 24/12/15,17:39:17,04,09,1, 11.9,1,1, -4.508, 10511.525, 414.292, 52864.913 24/12/15,17:39:17,05,09,1, 11.9,1,1, -4.508, 10511.530, 414.299, 52864.854 24/12/15,17:39:17,06,09,1, 11.9,1,1, -4.508, 10511.550, 414.321, 52864.856 24/12/15,17:39:17,07,09,1, 11.9,1,1, -4.508, 10511.549, 414.293, 52864.799 24/12/15,17:39:17,08,09,1, 11.9,1,1, -4.508, 10511.527, 414.318, 52864.890 24/12/15,17:39:17,09,09,1, 11.9,1,1, -4.508, 10511.543, 414.308, 52864.947 24/12/15,17:39:17,10,09,1, 11.9,1,1, -4.508, 10511.534, 414.307, 52864.874 24/12/15,17:39:17,11,09,1, 11.9,1,1, -4.508, 10511.520, 414.284, 52864.960 24/12/15,17:39:17,12,09,1, 11.9,1,1, -4.508, 10511.539, 414.307, 52864.944 24/12/15,17:39:17,13,09,1, 11.9,1,1, -4.508, 10511.526, 414.300, 52864.894 24/12/15,17:39:17,14,09,1, 11.9,1,1, -4.508, 10511.558, 414.290, 52864.913 24/12/15,17:39:17,15,09,1, 11.9,1,1, -4.508, 10511.539, 414.305, 52864.877 24/12/15,17:39:17,16,09,1, 11.9,1,1, -4.508, 10511.537, 414.285, 52864.881 24/12/15,17:39:17,17,09,1, 11.9,1,1, -4.508, 10511.522, 414.318, 52864.846 24/12/15,17:39:17,18,09,1, 11.9,1,1, -4.508, 10511.586, 414.276, 52864.891 24/12/15,17:39:17,19,09,1, 11.9,1,1, -4.508, 10511.552, 414.290, 52864.885 24/12/15,17:39:18,00,10,1, 11.9,1,1, -4.504, 10511.547, 414.290, 52864.885 24/12/15,17:39:18,01,10,1, 11.9,1,1, -4.504, 10511.545, 414.281, 52864.961 24/12/15,17:39:18,02,10,1, 11.9,1,1, -4.504, 10511.547, 414.307, 52864.997 24/12/15,17:39:18,03,10,1, 11.9,1,1, -4.504, 10511.540, 414.289, 52864.854 24/12/15,17:39:18,04,10,1, 11.9,1,1, -4.504, 10511.537, 414.300, 52864.910 24/12/15,17:39:18,05,10,1, 11.9,1,1, -4.504, 10511.566, 414.291, 52864.927 24/12/15,17:39:18,06,10,1, 11.9,1,1, -4.504, 10511.548, 414.297, 52864.889 24/12/15,17:39:18,07,10,1, 11.9,1,1, -4.504, 10511.561, 414.293, 52864.882 24/12/15,17:39:18,08,10,1, 11.9,1,1, -4.504, 10511.574, 414.290, 52865.028 24/12/15,17:39:18,09,10,1, 11.9,1,1, -4.504, 10511.559, 414.308, 52864.936 24/12/15,17:39:18,10,10,1, 11.9,1,1, -4.504, 10511.569, 414.295, 52864.922 24/12/15,17:39:18,11,10,1, 11.9,1,1, -4.504, 10511.566, 414.295, 52864.886 24/12/15,17:39:18,12,10,1, 11.9,1,1, -4.504, 10511.549, 414.279, 52864.874 24/12/15,17:39:18,13,10,1, 11.9,1,1, -4.504, 10511.595, 414.270, 52864.869 24/12/15,17:39:18,14,10,1, 11.9,1,1, -4.504, 10511.559, 414.290, 52864.905 24/12/15,17:39:18,15,10,1, 11.9,1,1, -4.504, 10511.540, 414.277, 52864.814 24/12/15,17:39:18,16,10,1, 11.9,1,1, -4.504, 10511.576, 414.276, 52864.883 24/12/15,17:39:18,17,10,1, 11.9,1,1, -4.504, 10511.594, 414.276, 52864.866 24/12/15,17:39:18,18,10,1, 11.9,1,1, -4.504, 10511.566, 414.277, 52864.860 24/12/15,17:39:18,19,10,1, 11.9,1,1, -4.504, 10511.591, 414.254, 52864.886 24/12/15,17:39:19,00,09,1, 12.0,1,1, -4.508, 10511.589, 414.254, 52864.886 24/12/15,17:39:19,01,09,1, 12.0,1,1, -4.508, 10511.585, 414.300, 52864.876 24/12/15,17:39:19,02,09,1, 12.0,1,1, -4.508, 10511.585, 414.270, 52864.814 24/12/15,17:39:19,03,09,1, 12.0,1,1, -4.508, 10511.589, 414.293, 52864.966 24/12/15,17:39:19,04,09,1, 12.0,1,1, -4.508, 10511.598, 414.252, 52864.704 24/12/15,17:39:19,05,09,1, 12.0,1,1, -4.508, 10511.546, 414.296, 52865.019 24/12/15,17:39:19,06,09,1, 12.0,1,1, -4.508, 10511.601, 414.294, 52864.910 24/12/15,17:39:19,07,09,1, 12.0,1,1, -4.508, 10511.586, 414.283, 52864.943 24/12/15,17:39:19,08,09,1, 12.0,1,1, -4.508, 10511.584, 414.292, 52864.854 24/12/15,17:39:19,09,09,1, 12.0,1,1, -4.508, 10511.581, 414.271, 52864.876 24/12/15,17:39:19,10,09,1, 12.0,1,1, -4.508, 10511.581, 414.265, 52864.876 24/12/15,17:39:19,11,09,1, 12.0,1,1, -4.508, 10511.598, 414.264, 52864.884 24/12/15,17:39:19,12,09,1, 12.0,1,1, -4.508, 10511.579, 414.268, 52864.813 24/12/15,17:39:19,13,09,1, 12.0,1,1, -4.508, 10511.579, 414.284, 52864.921 24/12/15,17:39:19,14,09,1, 12.0,1,1, -4.508, 10511.608, 414.272, 52864.917 24/12/15,17:39:19,15,09,1, 12.0,1,1, -4.508, 10511.598, 414.285, 52864.854 24/12/15,17:39:19,16,09,1, 12.0,1,1, -4.508, 10511.617, 414.271, 52864.846 24/12/15,17:39:19,17,09,1, 12.0,1,1, -4.508, 10511.628, 414.272, 52864.850 24/12/15,17:39:19,18,09,1, 12.0,1,1, -4.508, 10511.618, 414.269, 52864.920 24/12/15,17:39:19,19,09,1, 12.0,1,1, -4.508, 10511.602, 414.273, 52864.871 24/12/15,17:39:20,00,09,1, 11.9,1,1, -4.503, 10511.597, 414.273, 52864.871 24/12/15,17:39:20,01,09,1, 11.9,1,1, -4.503, 10511.617, 414.293, 52864.899 24/12/15,17:39:20,02,09,1, 11.9,1,1, -4.503, 10511.593, 414.277, 52864.881 24/12/15,17:39:20,03,09,1, 11.9,1,1, -4.503, 10511.625, 414.277, 52864.924 24/12/15,17:39:20,04,09,1, 11.9,1,1, -4.503, 10511.626, 414.267, 52864.841 24/12/15,17:39:20,05,09,1, 11.9,1,1, -4.503, 10511.624, 414.257, 52864.854 24/12/15,17:39:20,06,09,1, 11.9,1,1, -4.503, 10511.616, 414.266, 52864.871 24/12/15,17:39:20,07,09,1, 11.9,1,1, -4.503, 10511.619, 414.283, 52864.889 24/12/15,17:39:20,08,09,1, 11.9,1,1, -4.503, 10511.643, 414.275, 52864.794 24/12/15,17:39:20,09,09,1, 11.9,1,1, -4.503, 10511.614, 414.274, 52864.922 24/12/15,17:39:20,10,09,1, 11.9,1,1, -4.503, 10511.628, 414.286, 52864.925 24/12/15,17:39:20,11,09,1, 11.9,1,1, -4.503, 10511.651, 414.252, 52864.809 24/12/15,17:39:20,12,09,1, 11.9,1,1, -4.503, 10511.662, 414.261, 52864.889 24/12/15,17:39:20,13,09,1, 11.9,1,1, -4.503, 10511.657, 414.260, 52864.898 24/12/15,17:39:20,14,09,1, 11.9,1,1, -4.503, 10511.639, 414.260, 52864.863 24/12/15,17:39:20,15,09,1, 11.9,1,1, -4.503, 10511.657, 414.287, 52864.847 24/12/15,17:39:20,16,09,1, 11.9,1,1, -4.503, 10511.629, 414.258, 52864.850 24/12/15,17:39:20,17,09,1, 11.9,1,1, -4.503, 10511.662, 414.243, 52864.844 24/12/15,17:39:20,18,09,1, 11.9,1,1, -4.503, 10511.657, 414.240, 52864.826 24/12/15,17:39:20,19,09,1, 11.9,1,1, -4.503, 10511.643, 414.251, 52864.853 24/12/15,17:39:21,00,09,1, 11.9,1,1, -4.508, 10511.639, 414.251, 52864.853 24/12/15,17:39:21,01,09,1, 11.9,1,1, -4.508, 10511.657, 414.262, 52864.863 24/12/15,17:39:21,02,09,1, 11.9,1,1, -4.508, 10511.669, 414.247, 52864.857 24/12/15,17:39:21,03,09,1, 11.9,1,1, -4.508, 10511.660, 414.237, 52864.886 24/12/15,17:39:21,04,09,1, 11.9,1,1, -4.508, 10511.694, 414.254, 52864.848 24/12/15,17:39:21,05,09,1, 11.9,1,1, -4.508, 10511.667, 414.245, 52864.757 24/12/15,17:39:21,06,09,1, 11.9,1,1, -4.508, 10511.683, 414.263, 52864.890 24/12/15,17:39:21,07,09,1, 11.9,1,1, -4.508, 10511.692, 414.246, 52864.879 24/12/15,17:39:21,08,09,1, 11.9,1,1, -4.508, 10511.684, 414.285, 52864.851 24/12/15,17:39:21,09,09,1, 11.9,1,1, -4.508, 10511.681, 414.249, 52864.817 24/12/15,17:39:21,10,09,1, 11.9,1,1, -4.508, 10511.690, 414.248, 52864.806 24/12/15,17:39:21,11,09,1, 11.9,1,1, -4.508, 10511.646, 414.231, 52864.859 24/12/15,17:39:21,12,09,1, 11.9,1,1, -4.508, 10511.690, 414.247, 52864.849 24/12/15,17:39:21,13,09,1, 11.9,1,1, -4.508, 10511.672, 414.237, 52864.847 24/12/15,17:39:21,14,09,1, 11.9,1,1, -4.508, 10511.698, 414.245, 52864.844 24/12/15,17:39:21,15,09,1, 11.9,1,1, -4.508, 10511.686, 414.216, 52864.741 24/12/15,17:39:21,16,09,1, 11.9,1,1, -4.508, 10511.676, 414.261, 52864.919 24/12/15,17:39:21,17,09,1, 11.9,1,1, -4.508, 10511.684, 414.210, 52864.766 24/12/15,17:39:21,18,09,1, 11.9,1,1, -4.508, 10511.691, 414.240, 52864.806 24/12/15,17:39:21,19,09,1, 11.9,1,1, -4.508, 10511.692, 414.235, 52864.834 24/12/15,17:39:22,00,09,1, 11.9,1,1, -4.508, 10511.689, 414.235, 52864.834 24/12/15,17:39:22,01,09,1, 11.9,1,1, -4.508, 10511.715, 414.259, 52864.833 24/12/15,17:39:22,02,09,1, 11.9,1,1, -4.508, 10511.725, 414.244, 52864.804 24/12/15,17:39:22,03,09,1, 11.9,1,1, -4.508, 10511.713, 414.212, 52864.825 24/12/15,17:39:22,04,09,1, 11.9,1,1, -4.508, 10511.712, 414.235, 52864.848 24/12/15,17:39:22,05,09,1, 11.9,1,1, -4.508, 10511.722, 414.218, 52864.852 24/12/15,17:39:22,06,09,1, 11.9,1,1, -4.508, 10511.709, 414.191, 52864.805 24/12/15,17:39:22,07,09,1, 11.9,1,1, -4.508, 10511.698, 414.217, 52864.817 24/12/15,17:39:22,08,09,1, 11.9,1,1, -4.508, 10511.717, 414.224, 52864.913 24/12/15,17:39:22,09,09,1, 11.9,1,1, -4.508, 10511.693, 414.221, 52864.877 24/12/15,17:39:22,10,09,1, 11.9,1,1, -4.508, 10511.695, 414.212, 52864.835 24/12/15,17:39:22,11,09,1, 11.9,1,1, -4.508, 10511.706, 414.204, 52864.812 24/12/15,17:39:22,12,09,1, 11.9,1,1, -4.508, 10511.715, 414.207, 52864.835 24/12/15,17:39:22,13,09,1, 11.9,1,1, -4.508, 10511.721, 414.223, 52864.809 24/12/15,17:39:22,14,09,1, 11.9,1,1, -4.508, 10511.725, 414.214, 52864.795 24/12/15,17:39:22,15,09,1, 11.9,1,1, -4.508, 10511.747, 414.219, 52864.823 24/12/15,17:39:22,16,09,1, 11.9,1,1, -4.508, 10511.731, 414.213, 52864.781 24/12/15,17:39:22,17,09,1, 11.9,1,1, -4.508, 10511.708, 414.202, 52864.796 24/12/15,17:39:22,18,09,1, 11.9,1,1, -4.508, 10511.727, 414.218, 52864.875 24/12/15,17:39:22,19,09,1, 11.9,1,1, -4.508, 10511.741, 414.220, 52864.772 24/12/15,17:39:23,00,09,1, 11.9,1,1, -4.508, 10511.739, 414.220, 52864.772 24/12/15,17:39:23,01,09,1, 11.9,1,1, -4.508, 10511.747, 414.201, 52864.832 24/12/15,17:39:23,02,09,1, 11.9,1,1, -4.508, 10511.707, 414.215, 52864.866 24/12/15,17:39:23,03,09,1, 11.9,1,1, -4.508, 10511.739, 414.213, 52864.830 24/12/15,17:39:23,04,09,1, 11.9,1,1, -4.508, 10511.734, 414.185, 52864.825 24/12/15,17:39:23,05,09,1, 11.9,1,1, -4.508, 10511.731, 414.164, 52864.730 24/12/15,17:39:23,06,09,1, 11.9,1,1, -4.508, 10511.750, 414.194, 52864.787 24/12/15,17:39:23,07,09,1, 11.9,1,1, -4.508, 10511.741, 414.181, 52864.780 24/12/15,17:39:23,08,09,1, 11.9,1,1, -4.508, 10511.748, 414.200, 52864.852 24/12/15,17:39:23,09,09,1, 11.9,1,1, -4.508, 10511.727, 414.197, 52864.716 24/12/15,17:39:23,10,09,1, 11.9,1,1, -4.508, 10511.751, 414.203, 52864.807 24/12/15,17:39:23,11,09,1, 11.9,1,1, -4.508, 10511.712, 414.190, 52864.737 24/12/15,17:39:23,12,09,1, 11.9,1,1, -4.508, 10511.738, 414.194, 52864.808 24/12/15,17:39:23,13,09,1, 11.9,1,1, -4.508, 10511.734, 414.185, 52864.814 24/12/15,17:39:23,14,09,1, 11.9,1,1, -4.508, 10511.751, 414.179, 52864.830 24/12/15,17:39:23,15,09,1, 11.9,1,1, -4.508, 10511.750, 414.180, 52864.782 24/12/15,17:39:23,16,09,1, 11.9,1,1, -4.508, 10511.729, 414.160, 52864.876 24/12/15,17:39:23,17,09,1, 11.9,1,1, -4.508, 10511.716, 414.156, 52864.883 24/12/15,17:39:23,18,09,1, 11.9,1,1, -4.508, 10511.738, 414.190, 52864.846 24/12/15,17:39:23,19,09,1, 11.9,1,1, -4.508, 10511.730, 414.171, 52864.772 24/12/15,17:39:24,00,09,1, 11.9,1,1, -4.505, 10511.723, 414.171, 52864.772 24/12/15,17:39:24,01,09,1, 11.9,1,1, -4.505, 10511.736, 414.196, 52864.810 24/12/15,17:39:24,02,09,1, 11.9,1,1, -4.505, 10511.762, 414.195, 52864.763 24/12/15,17:39:24,03,09,1, 11.9,1,1, -4.505, 10511.745, 414.189, 52864.796 24/12/15,17:39:24,04,09,1, 11.9,1,1, -4.505, 10511.762, 414.170, 52864.768 24/12/15,17:39:24,05,09,1, 11.9,1,1, -4.505, 10511.757, 414.186, 52864.763 24/12/15,17:39:24,06,09,1, 11.9,1,1, -4.505, 10511.748, 414.183, 52864.756 24/12/15,17:39:24,07,09,1, 11.9,1,1, -4.505, 10511.741, 414.181, 52864.812 24/12/15,17:39:24,08,09,1, 11.9,1,1, -4.505, 10511.749, 414.145, 52864.727 24/12/15,17:39:24,09,09,1, 11.9,1,1, -4.505, 10511.776, 414.170, 52864.752 24/12/15,17:39:24,10,09,1, 11.9,1,1, -4.505, 10511.761, 414.162, 52864.791 24/12/15,17:39:24,11,09,1, 11.9,1,1, -4.505, 10511.737, 414.165, 52864.847 24/12/15,17:39:24,12,09,1, 11.9,1,1, -4.505, 10511.762, 414.149, 52864.828 24/12/15,17:39:24,13,09,1, 11.9,1,1, -4.505, 10511.774, 414.149, 52864.791 24/12/15,17:39:24,14,09,1, 11.9,1,1, -4.505, 10511.774, 414.183, 52864.898 24/12/15,17:39:24,15,09,1, 11.9,1,1, -4.505, 10511.761, 414.157, 52864.767 24/12/15,17:39:24,16,09,1, 11.9,1,1, -4.505, 10511.762, 414.156, 52864.743 24/12/15,17:39:24,17,09,1, 11.9,1,1, -4.505, 10511.783, 414.156, 52864.678 24/12/15,17:39:24,18,09,1, 11.9,1,1, -4.505, 10511.755, 414.165, 52864.849 24/12/15,17:39:24,19,09,1, 11.9,1,1, -4.505, 10511.769, 414.192, 52864.712 24/12/15,17:39:25,00,09,1, 12.0,1,1, -4.508, 10511.764, 414.192, 52864.712 24/12/15,17:39:25,01,09,1, 12.0,1,1, -4.508, 10511.780, 414.164, 52864.717 24/12/15,17:39:25,02,09,1, 12.0,1,1, -4.508, 10511.758, 414.173, 52864.719 24/12/15,17:39:25,03,09,1, 12.0,1,1, -4.508, 10511.766, 414.147, 52864.833 24/12/15,17:39:25,04,09,1, 12.0,1,1, -4.508, 10511.756, 414.147, 52864.820 24/12/15,17:39:25,05,09,1, 12.0,1,1, -4.508, 10511.765, 414.140, 52864.775 24/12/15,17:39:25,06,09,1, 12.0,1,1, -4.508, 10511.761, 414.151, 52864.726 24/12/15,17:39:25,07,09,1, 12.0,1,1, -4.508, 10511.758, 414.155, 52864.778 24/12/15,17:39:25,08,09,1, 12.0,1,1, -4.508, 10511.753, 414.155, 52864.815 24/12/15,17:39:25,09,09,1, 12.0,1,1, -4.508, 10511.776, 414.149, 52864.767 24/12/15,17:39:25,10,09,1, 12.0,1,1, -4.508, 10511.768, 414.165, 52864.823 24/12/15,17:39:25,11,09,1, 12.0,1,1, -4.508, 10511.780, 414.117, 52864.772 24/12/15,17:39:25,12,09,1, 12.0,1,1, -4.508, 10511.781, 414.137, 52864.731 24/12/15,17:39:25,13,09,1, 12.0,1,1, -4.508, 10511.763, 414.153, 52864.832 24/12/15,17:39:25,14,09,1, 12.0,1,1, -4.508, 10511.765, 414.159, 52864.809 24/12/15,17:39:25,15,09,1, 12.0,1,1, -4.508, 10511.771, 414.138, 52864.800 24/12/15,17:39:25,16,09,1, 12.0,1,1, -4.508, 10511.731, 414.135, 52864.815 24/12/15,17:39:25,17,09,1, 12.0,1,1, -4.508, 10511.767, 414.144, 52864.800 24/12/15,17:39:25,18,09,1, 12.0,1,1, -4.508, 10511.772, 414.137, 52864.789 24/12/15,17:39:25,19,09,1, 12.0,1,1, -4.508, 10511.756, 414.126, 52864.769 24/12/15,17:39:26,00,09,1, 11.8,1,1, -4.504, 10511.748, 414.126, 52864.769 24/12/15,17:39:26,01,09,1, 11.8,1,1, -4.504, 10511.775, 414.135, 52864.711 24/12/15,17:39:26,02,09,1, 11.8,1,1, -4.504, 10511.756, 414.130, 52864.736 24/12/15,17:39:26,03,09,1, 11.8,1,1, -4.504, 10511.745, 414.111, 52864.737 24/12/15,17:39:26,04,09,1, 11.8,1,1, -4.504, 10511.766, 414.113, 52864.745 24/12/15,17:39:26,05,09,1, 11.8,1,1, -4.504, 10511.765, 414.129, 52864.756 24/12/15,17:39:26,06,09,1, 11.8,1,1, -4.504, 10511.745, 414.151, 52864.769 24/12/15,17:39:26,07,09,1, 11.8,1,1, -4.504, 10511.753, 414.134, 52864.723 24/12/15,17:39:26,08,09,1, 11.8,1,1, -4.504, 10511.778, 414.116, 52864.727 24/12/15,17:39:26,09,09,1, 11.8,1,1, -4.504, 10511.725, 414.123, 52864.740 24/12/15,17:39:26,10,09,1, 11.8,1,1, -4.504, 10511.742, 414.127, 52864.736 24/12/15,17:39:26,11,09,1, 11.8,1,1, -4.504, 10511.750, 414.120, 52864.738 24/12/15,17:39:26,12,09,1, 11.8,1,1, -4.504, 10511.762, 414.122, 52864.781 24/12/15,17:39:26,13,09,1, 11.8,1,1, -4.504, 10511.762, 414.112, 52864.645 24/12/15,17:39:26,14,09,1, 11.8,1,1, -4.504, 10511.771, 414.126, 52864.726 24/12/15,17:39:26,15,09,1, 11.8,1,1, -4.504, 10511.745, 414.125, 52864.722 24/12/15,17:39:26,16,09,1, 11.8,1,1, -4.504, 10511.771, 414.112, 52864.652 24/12/15,17:39:26,17,09,1, 11.8,1,1, -4.504, 10511.742, 414.104, 52864.675 24/12/15,17:39:26,18,09,1, 11.8,1,1, -4.504, 10511.739, 414.114, 52864.719 24/12/15,17:39:26,19,09,1, 11.8,1,1, -4.504, 10511.746, 414.138, 52864.835 24/12/15,17:39:27,00,09,1, 11.9,1,1, -4.503, 10511.739, 414.138, 52864.835 24/12/15,17:39:27,01,09,1, 11.9,1,1, -4.503, 10511.760, 414.148, 52864.810 24/12/15,17:39:27,02,09,1, 11.9,1,1, -4.503, 10511.775, 414.133, 52864.721 24/12/15,17:39:27,03,09,1, 11.9,1,1, -4.503, 10511.741, 414.122, 52864.710 24/12/15,17:39:27,04,09,1, 11.9,1,1, -4.503, 10511.751, 414.084, 52864.746 24/12/15,17:39:27,05,09,1, 11.9,1,1, -4.503, 10511.734, 414.118, 52864.664 24/12/15,17:39:27,06,09,1, 11.9,1,1, -4.503, 10511.743, 414.129, 52864.801 24/12/15,17:39:27,07,09,1, 11.9,1,1, -4.503, 10511.766, 414.083, 52864.735 24/12/15,17:39:27,08,09,1, 11.9,1,1, -4.503, 10511.747, 414.103, 52864.749 24/12/15,17:39:27,09,09,1, 11.9,1,1, -4.503, 10511.743, 414.118, 52864.734 24/12/15,17:39:27,10,09,1, 11.9,1,1, -4.503, 10511.736, 414.102, 52864.689 24/12/15,17:39:27,11,09,1, 11.9,1,1, -4.503, 10511.746, 414.093, 52864.713 24/12/15,17:39:27,12,09,1, 11.9,1,1, -4.503, 10511.747, 414.105, 52864.690 24/12/15,17:39:27,13,09,1, 11.9,1,1, -4.503, 10511.737, 414.137, 52864.724 24/12/15,17:39:27,14,09,1, 11.9,1,1, -4.503, 10511.745, 414.127, 52864.746 24/12/15,17:39:27,15,09,1, 11.9,1,1, -4.503, 10511.742, 414.103, 52864.812 24/12/15,17:39:27,16,09,1, 11.9,1,1, -4.503, 10511.734, 414.073, 52864.758 24/12/15,17:39:27,17,09,1, 11.9,1,1, -4.503, 10511.756, 414.091, 52864.776 24/12/15,17:39:27,18,09,1, 11.9,1,1, -4.503, 10511.760, 414.110, 52864.723 24/12/15,17:39:27,19,09,1, 11.9,1,1, -4.503, 10511.733, 414.107, 52864.773 24/12/15,17:39:28,00,10,1, 11.9,1,1, -4.507, 10511.731, 414.107, 52864.773 24/12/15,17:39:28,01,10,1, 11.9,1,1, -4.507, 10511.739, 414.118, 52864.790 24/12/15,17:39:28,02,10,1, 11.9,1,1, -4.507, 10511.730, 414.105, 52864.715 24/12/15,17:39:28,03,10,1, 11.9,1,1, -4.507, 10511.736, 414.081, 52864.766 24/12/15,17:39:28,04,10,1, 11.9,1,1, -4.507, 10511.739, 414.062, 52864.690 24/12/15,17:39:28,05,10,1, 11.9,1,1, -4.507, 10511.730, 414.091, 52864.746 24/12/15,17:39:28,06,10,1, 11.9,1,1, -4.507, 10511.745, 414.071, 52864.672 24/12/15,17:39:28,07,10,1, 11.9,1,1, -4.507, 10511.728, 414.087, 52864.714 24/12/15,17:39:28,08,10,1, 11.9,1,1, -4.507, 10511.729, 414.062, 52864.714 24/12/15,17:39:28,09,10,1, 11.9,1,1, -4.507, 10511.746, 414.082, 52864.737 24/12/15,17:39:28,10,10,1, 11.9,1,1, -4.507, 10511.720, 414.056, 52864.753 24/12/15,17:39:28,11,10,1, 11.9,1,1, -4.507, 10511.716, 414.070, 52864.784 24/12/15,17:39:28,12,10,1, 11.9,1,1, -4.507, 10511.718, 414.060, 52864.713 24/12/15,17:39:28,13,10,1, 11.9,1,1, -4.507, 10511.719, 414.078, 52864.797 24/12/15,17:39:28,14,10,1, 11.9,1,1, -4.507, 10511.721, 414.075, 52864.754 24/12/15,17:39:28,15,10,1, 11.9,1,1, -4.507, 10511.733, 414.078, 52864.793 24/12/15,17:39:28,16,10,1, 11.9,1,1, -4.507, 10511.737, 414.052, 52864.689 24/12/15,17:39:28,17,10,1, 11.9,1,1, -4.507, 10511.726, 414.058, 52864.726 24/12/15,17:39:28,18,10,1, 11.9,1,1, -4.507, 10511.724, 414.037, 52864.793 24/12/15,17:39:28,19,10,1, 11.9,1,1, -4.507, 10511.729, 414.038, 52864.660 24/12/15,17:39:29,00,10,1, 12.0,1,1, -4.506, 10511.723, 414.038, 52864.660 24/12/15,17:39:29,01,10,1, 12.0,1,1, -4.506, 10511.747, 414.053, 52864.730 24/12/15,17:39:29,02,10,1, 12.0,1,1, -4.506, 10511.733, 414.058, 52864.748 24/12/15,17:39:29,03,10,1, 12.0,1,1, -4.506, 10511.763, 414.035, 52864.681 24/12/15,17:39:29,04,10,1, 12.0,1,1, -4.506, 10511.705, 414.042, 52864.671 24/12/15,17:39:29,05,10,1, 12.0,1,1, -4.506, 10511.743, 414.047, 52864.718 24/12/15,17:39:29,06,10,1, 12.0,1,1, -4.506, 10511.746, 414.036, 52864.695 24/12/15,17:39:29,07,10,1, 12.0,1,1, -4.506, 10511.743, 414.032, 52864.778 24/12/15,17:39:29,08,10,1, 12.0,1,1, -4.506, 10511.713, 414.016, 52864.747 24/12/15,17:39:29,09,10,1, 12.0,1,1, -4.506, 10511.719, 414.021, 52864.768 24/12/15,17:39:29,10,10,1, 12.0,1,1, -4.506, 10511.731, 414.007, 52864.688 24/12/15,17:39:29,11,10,1, 12.0,1,1, -4.506, 10511.706, 414.027, 52864.682 24/12/15,17:39:29,12,10,1, 12.0,1,1, -4.506, 10511.718, 413.984, 52864.671 24/12/15,17:39:29,13,10,1, 12.0,1,1, -4.506, 10511.700, 414.021, 52864.675 24/12/15,17:39:29,14,10,1, 12.0,1,1, -4.506, 10511.699, 413.997, 52864.702 24/12/15,17:39:29,15,10,1, 12.0,1,1, -4.506, 10511.723, 414.002, 52864.630 24/12/15,17:39:29,16,10,1, 12.0,1,1, -4.506, 10511.688, 413.996, 52864.686 24/12/15,17:39:29,17,10,1, 12.0,1,1, -4.506, 10511.702, 414.014, 52864.658 24/12/15,17:39:29,18,10,1, 12.0,1,1, -4.506, 10511.720, 414.016, 52864.680 24/12/15,17:39:29,19,10,1, 12.0,1,1, -4.506, 10511.710, 414.009, 52864.658 24/12/15,17:39:30,00,10,1, 12.0,1,1, -4.507, 10511.706, 414.009, 52864.658 24/12/15,17:39:30,01,10,1, 12.0,1,1, -4.507, 10511.706, 414.016, 52864.733 24/12/15,17:39:30,02,10,1, 12.0,1,1, -4.507, 10511.707, 414.005, 52864.728 24/12/15,17:39:30,03,10,1, 12.0,1,1, -4.507, 10511.727, 414.008, 52864.593 24/12/15,17:39:30,04,10,1, 12.0,1,1, -4.507, 10511.701, 414.002, 52864.748 24/12/15,17:39:30,05,10,1, 12.0,1,1, -4.507, 10511.701, 414.005, 52864.769 24/12/15,17:39:30,06,10,1, 12.0,1,1, -4.507, 10511.669, 413.994, 52864.710 24/12/15,17:39:30,07,10,1, 12.0,1,1, -4.507, 10511.718, 414.015, 52864.709 24/12/15,17:39:30,08,10,1, 12.0,1,1, -4.507, 10511.682, 414.028, 52864.732 24/12/15,17:39:30,09,10,1, 12.0,1,1, -4.507, 10511.696, 413.993, 52864.736 24/12/15,17:39:30,10,10,1, 12.0,1,1, -4.507, 10511.693, 414.004, 52864.702 24/12/15,17:39:30,11,10,1, 12.0,1,1, -4.507, 10511.700, 413.989, 52864.747 24/12/15,17:39:30,12,10,1, 12.0,1,1, -4.507, 10511.698, 413.986, 52864.692 24/12/15,17:39:30,13,10,1, 12.0,1,1, -4.507, 10511.672, 414.011, 52864.727 24/12/15,17:39:30,14,10,1, 12.0,1,1, -4.507, 10511.699, 414.015, 52864.715 24/12/15,17:39:30,15,10,1, 12.0,1,1, -4.507, 10511.658, 413.949, 52864.673 24/12/15,17:39:30,16,10,1, 12.0,1,1, -4.507, 10511.712, 413.970, 52864.706 24/12/15,17:39:30,17,10,1, 12.0,1,1, -4.507, 10511.670, 413.982, 52864.662 24/12/15,17:39:30,18,10,1, 12.0,1,1, -4.507, 10511.655, 413.957, 52864.665 24/12/15,17:39:30,19,10,1, 12.0,1,1, -4.507, 10511.682, 413.967, 52864.712 24/12/15,17:39:31,00,10,1, 11.9,1,1, -4.508, 10511.681, 413.967, 52864.712 24/12/15,17:39:31,01,10,1, 11.9,1,1, -4.508, 10511.681, 413.972, 52864.714 24/12/15,17:39:31,02,10,1, 11.9,1,1, -4.508, 10511.666, 413.944, 52864.713 24/12/15,17:39:31,03,10,1, 11.9,1,1, -4.508, 10511.652, 413.960, 52864.720 24/12/15,17:39:31,04,10,1, 11.9,1,1, -4.508, 10511.655, 413.935, 52864.722 24/12/15,17:39:31,05,10,1, 11.9,1,1, -4.508, 10511.655, 413.972, 52864.787 24/12/15,17:39:31,06,10,1, 11.9,1,1, -4.508, 10511.686, 413.981, 52864.665 24/12/15,17:39:31,07,10,1, 11.9,1,1, -4.508, 10511.636, 413.945, 52864.700 24/12/15,17:39:31,08,10,1, 11.9,1,1, -4.508, 10511.653, 413.972, 52864.675 24/12/15,17:39:31,09,10,1, 11.9,1,1, -4.508, 10511.674, 413.931, 52864.711 24/12/15,17:39:31,10,10,1, 11.9,1,1, -4.508, 10511.636, 413.948, 52864.661 24/12/15,17:39:31,11,10,1, 11.9,1,1, -4.508, 10511.657, 413.925, 52864.676 24/12/15,17:39:31,12,10,1, 11.9,1,1, -4.508, 10511.641, 413.952, 52864.702 24/12/15,17:39:31,13,10,1, 11.9,1,1, -4.508, 10511.661, 413.922, 52864.594 24/12/15,17:39:31,14,10,1, 11.9,1,1, -4.508, 10511.642, 413.949, 52864.589 24/12/15,17:39:31,15,10,1, 11.9,1,1, -4.508, 10511.642, 413.911, 52864.685 24/12/15,17:39:31,16,10,1, 11.9,1,1, -4.508, 10511.640, 413.898, 52864.690 24/12/15,17:39:31,17,10,1, 11.9,1,1, -4.508, 10511.634, 413.929, 52864.674 24/12/15,17:39:31,18,10,1, 11.9,1,1, -4.508, 10511.642, 413.914, 52864.636 24/12/15,17:39:31,19,10,1, 11.9,1,1, -4.508, 10511.619, 413.911, 52864.703 24/12/15,17:39:32,00,10,1, 12.0,1,1, -4.506, 10511.614, 413.911, 52864.703 24/12/15,17:39:32,01,10,1, 12.0,1,1, -4.506, 10511.608, 413.920, 52864.684 24/12/15,17:39:32,02,10,1, 12.0,1,1, -4.506, 10511.651, 413.939, 52864.764 24/12/15,17:39:32,03,10,1, 12.0,1,1, -4.506, 10511.614, 413.893, 52864.666 24/12/15,17:39:32,04,10,1, 12.0,1,1, -4.506, 10511.615, 413.937, 52864.649 24/12/15,17:39:32,05,10,1, 12.0,1,1, -4.506, 10511.612, 413.926, 52864.743 24/12/15,17:39:32,06,10,1, 12.0,1,1, -4.506, 10511.615, 413.902, 52864.583 24/12/15,17:39:32,07,10,1, 12.0,1,1, -4.506, 10511.616, 413.917, 52864.678 24/12/15,17:39:32,08,10,1, 12.0,1,1, -4.506, 10511.638, 413.917, 52864.692 24/12/15,17:39:32,09,10,1, 12.0,1,1, -4.506, 10511.618, 413.917, 52864.673 24/12/15,17:39:32,10,10,1, 12.0,1,1, -4.506, 10511.637, 413.924, 52864.625 24/12/15,17:39:32,11,10,1, 12.0,1,1, -4.506, 10511.614, 413.923, 52864.702 24/12/15,17:39:32,12,10,1, 12.0,1,1, -4.506, 10511.612, 413.919, 52864.705 24/12/15,17:39:32,13,10,1, 12.0,1,1, -4.506, 10511.613, 413.894, 52864.628 24/12/15,17:39:32,14,10,1, 12.0,1,1, -4.506, 10511.599, 413.926, 52864.773 24/12/15,17:39:32,15,10,1, 12.0,1,1, -4.506, 10511.594, 413.894, 52864.756 24/12/15,17:39:32,16,10,1, 12.0,1,1, -4.506, 10511.590, 413.911, 52864.724 24/12/15,17:39:32,17,10,1, 12.0,1,1, -4.506, 10511.632, 413.862, 52864.622 24/12/15,17:39:32,18,10,1, 12.0,1,1, -4.506, 10511.594, 413.907, 52864.737 24/12/15,17:39:32,19,10,1, 12.0,1,1, -4.506, 10511.584, 413.901, 52864.718 24/12/15,17:39:33,00,10,1, 11.9,1,1, -4.506, 10511.581, 413.901, 52864.718 24/12/15,17:39:33,01,10,1, 11.9,1,1, -4.506, 10511.599, 413.860, 52864.624 24/12/15,17:39:33,02,10,1, 11.9,1,1, -4.506, 10511.583, 413.880, 52864.607 24/12/15,17:39:33,03,10,1, 11.9,1,1, -4.506, 10511.603, 413.881, 52864.658 24/12/15,17:39:33,04,10,1, 11.9,1,1, -4.506, 10511.560, 413.854, 52864.619 24/12/15,17:39:33,05,10,1, 11.9,1,1, -4.506, 10511.586, 413.863, 52864.594 24/12/15,17:39:33,06,10,1, 11.9,1,1, -4.506, 10511.556, 413.844, 52864.649 24/12/15,17:39:33,07,10,1, 11.9,1,1, -4.506, 10511.577, 413.860, 52864.705 24/12/15,17:39:33,08,10,1, 11.9,1,1, -4.506, 10511.561, 413.864, 52864.633 24/12/15,17:39:33,09,10,1, 11.9,1,1, -4.506, 10511.572, 413.846, 52864.653 24/12/15,17:39:33,10,10,1, 11.9,1,1, -4.506, 10511.572, 413.846, 52864.647 24/12/15,17:39:33,11,10,1, 11.9,1,1, -4.506, 10511.556, 413.841, 52864.693 24/12/15,17:39:33,12,10,1, 11.9,1,1, -4.506, 10511.559, 413.865, 52864.646 24/12/15,17:39:33,13,10,1, 11.9,1,1, -4.506, 10511.562, 413.878, 52864.626 24/12/15,17:39:33,14,10,1, 11.9,1,1, -4.506, 10511.570, 413.874, 52864.587 24/12/15,17:39:33,15,10,1, 11.9,1,1, -4.506, 10511.541, 413.862, 52864.591 24/12/15,17:39:33,16,10,1, 11.9,1,1, -4.506, 10511.544, 413.879, 52864.678 24/12/15,17:39:33,17,10,1, 11.9,1,1, -4.506, 10511.567, 413.812, 52864.519 24/12/15,17:39:33,18,10,1, 11.9,1,1, -4.506, 10511.526, 413.834, 52864.647 24/12/15,17:39:33,19,10,1, 11.9,1,1, -4.506, 10511.569, 413.831, 52864.519 24/12/15,17:39:34,00,10,1, 11.9,1,1, -4.505, 10511.564, 413.831, 52864.519 24/12/15,17:39:34,01,10,1, 11.9,1,1, -4.505, 10511.555, 413.848, 52864.566 24/12/15,17:39:34,02,10,1, 11.9,1,1, -4.505, 10511.529, 413.812, 52864.506 24/12/15,17:39:34,03,10,1, 11.9,1,1, -4.505, 10511.558, 413.848, 52864.680 24/12/15,17:39:34,04,10,1, 11.9,1,1, -4.505, 10511.526, 413.824, 52864.571 24/12/15,17:39:34,05,10,1, 11.9,1,1, -4.505, 10511.534, 413.811, 52864.689 24/12/15,17:39:34,06,10,1, 11.9,1,1, -4.505, 10511.519, 413.802, 52864.665 24/12/15,17:39:34,07,10,1, 11.9,1,1, -4.505, 10511.539, 413.849, 52864.680 24/12/15,17:39:34,08,10,1, 11.9,1,1, -4.505, 10511.542, 413.819, 52864.663 24/12/15,17:39:34,09,10,1, 11.9,1,1, -4.505, 10511.539, 413.825, 52864.566 24/12/15,17:39:34,10,10,1, 11.9,1,1, -4.505, 10511.519, 413.837, 52864.646 24/12/15,17:39:34,11,10,1, 11.9,1,1, -4.505, 10511.533, 413.823, 52864.616 24/12/15,17:39:34,12,10,1, 11.9,1,1, -4.505, 10511.528, 413.840, 52864.676 24/12/15,17:39:34,13,10,1, 11.9,1,1, -4.505, 10511.517, 413.807, 52864.634 24/12/15,17:39:34,14,10,1, 11.9,1,1, -4.505, 10511.522, 413.825, 52864.663 24/12/15,17:39:34,15,10,1, 11.9,1,1, -4.505, 10511.523, 413.838, 52864.707 24/12/15,17:39:34,16,10,1, 11.9,1,1, -4.505, 10511.525, 413.817, 52864.657 24/12/15,17:39:34,17,10,1, 11.9,1,1, -4.505, 10511.513, 413.811, 52864.686 24/12/15,17:39:34,18,10,1, 11.9,1,1, -4.505, 10511.502, 413.791, 52864.548 24/12/15,17:39:34,19,10,1, 11.9,1,1, -4.505, 10511.499, 413.788, 52864.584 24/12/15,17:39:35,00,10,1, 11.9,1,1, -4.506, 10511.497, 413.788, 52864.584 24/12/15,17:39:35,01,10,1, 11.9,1,1, -4.506, 10511.511, 413.813, 52864.668 24/12/15,17:39:35,02,10,1, 11.9,1,1, -4.506, 10511.530, 413.797, 52864.654 24/12/15,17:39:35,03,10,1, 11.9,1,1, -4.506, 10511.511, 413.808, 52864.599 24/12/15,17:39:35,04,10,1, 11.9,1,1, -4.506, 10511.513, 413.790, 52864.673 24/12/15,17:39:35,05,10,1, 11.9,1,1, -4.506, 10511.513, 413.799, 52864.652 24/12/15,17:39:35,06,10,1, 11.9,1,1, -4.506, 10511.487, 413.764, 52864.594 24/12/15,17:39:35,07,10,1, 11.9,1,1, -4.506, 10511.502, 413.772, 52864.577 24/12/15,17:39:35,08,10,1, 11.9,1,1, -4.506, 10511.528, 413.777, 52864.515 24/12/15,17:39:35,09,10,1, 11.9,1,1, -4.506, 10511.502, 413.786, 52864.645 24/12/15,17:39:35,10,10,1, 11.9,1,1, -4.506, 10511.499, 413.763, 52864.532 24/12/15,17:39:35,11,10,1, 11.9,1,1, -4.506, 10511.507, 413.771, 52864.687 24/12/15,17:39:35,12,10,1, 11.9,1,1, -4.506, 10511.503, 413.743, 52864.671 24/12/15,17:39:35,13,10,1, 11.9,1,1, -4.506, 10511.484, 413.760, 52864.588 24/12/15,17:39:35,14,10,1, 11.9,1,1, -4.506, 10511.522, 413.775, 52864.664 24/12/15,17:39:35,15,10,1, 11.9,1,1, -4.506, 10511.499, 413.751, 52864.566 24/12/15,17:39:35,16,10,1, 11.9,1,1, -4.506, 10511.498, 413.767, 52864.643 24/12/15,17:39:35,17,10,1, 11.9,1,1, -4.506, 10511.480, 413.752, 52864.554 24/12/15,17:39:35,18,10,1, 11.9,1,1, -4.506, 10511.492, 413.713, 52864.617 24/12/15,17:39:35,19,10,1, 11.9,1,1, -4.506, 10511.490, 413.733, 52864.716 24/12/15,17:39:36,00,10,1, 11.9,1,1, -4.505, 10511.489, 413.733, 52864.716 24/12/15,17:39:36,01,10,1, 11.9,1,1, -4.505, 10511.486, 413.731, 52864.702 24/12/15,17:39:36,02,10,1, 11.9,1,1, -4.505, 10511.509, 413.753, 52864.638 24/12/15,17:39:36,03,10,1, 11.9,1,1, -4.505, 10511.485, 413.722, 52864.661 24/12/15,17:39:36,04,10,1, 11.9,1,1, -4.505, 10511.485, 413.738, 52864.558 24/12/15,17:39:36,05,10,1, 11.9,1,1, -4.505, 10511.487, 413.725, 52864.560 24/12/15,17:39:36,06,10,1, 11.9,1,1, -4.505, 10511.484, 413.733, 52864.586 24/12/15,17:39:36,07,10,1, 11.9,1,1, -4.505, 10511.465, 413.726, 52864.589 24/12/15,17:39:36,08,10,1, 11.9,1,1, -4.505, 10511.472, 413.731, 52864.626 24/12/15,17:39:36,09,10,1, 11.9,1,1, -4.505, 10511.472, 413.681, 52864.582 24/12/15,17:39:36,10,10,1, 11.9,1,1, -4.505, 10511.456, 413.704, 52864.635 24/12/15,17:39:36,11,10,1, 11.9,1,1, -4.505, 10511.477, 413.715, 52864.655 24/12/15,17:39:36,12,10,1, 11.9,1,1, -4.505, 10511.472, 413.663, 52864.570 24/12/15,17:39:36,13,10,1, 11.9,1,1, -4.505, 10511.453, 413.709, 52864.849 24/12/15,17:39:36,14,10,1, 11.9,1,1, -4.505, 10511.514, 413.669, 52864.557 24/12/15,17:39:36,15,10,1, 11.9,1,1, -4.505, 10511.472, 413.699, 52864.578 24/12/15,17:39:36,16,10,1, 11.9,1,1, -4.505, 10511.464, 413.711, 52864.647 24/12/15,17:39:36,17,10,1, 11.9,1,1, -4.505, 10511.469, 413.692, 52864.588 24/12/15,17:39:36,18,10,1, 11.9,1,1, -4.505, 10511.458, 413.657, 52864.586 24/12/15,17:39:36,19,10,1, 11.9,1,1, -4.505, 10511.465, 413.679, 52864.630 24/12/15,17:39:37,00,11,1, 11.8,1,1, -4.508, 10511.464, 413.679, 52864.630 24/12/15,17:39:37,01,11,1, 11.8,1,1, -4.508, 10511.436, 413.676, 52864.630 24/12/15,17:39:37,02,11,1, 11.8,1,1, -4.508, 10511.422, 413.683, 52864.576 24/12/15,17:39:37,03,11,1, 11.8,1,1, -4.508, 10511.439, 413.665, 52864.560 24/12/15,17:39:37,04,11,1, 11.8,1,1, -4.508, 10511.448, 413.675, 52864.572 24/12/15,17:39:37,05,11,1, 11.8,1,1, -4.508, 10511.462, 413.656, 52864.570 24/12/15,17:39:37,06,11,1, 11.8,1,1, -4.508, 10511.459, 413.659, 52864.504 24/12/15,17:39:37,07,11,1, 11.8,1,1, -4.508, 10511.438, 413.665, 52864.524 24/12/15,17:39:37,08,11,1, 11.8,1,1, -4.508, 10511.446, 413.663, 52864.567 24/12/15,17:39:37,09,11,1, 11.8,1,1, -4.508, 10511.434, 413.652, 52864.572 24/12/15,17:39:37,10,11,1, 11.8,1,1, -4.508, 10511.428, 413.651, 52864.539 24/12/15,17:39:37,11,11,1, 11.8,1,1, -4.508, 10511.442, 413.639, 52864.519 24/12/15,17:39:37,12,11,1, 11.8,1,1, -4.508, 10511.424, 413.623, 52864.642 24/12/15,17:39:37,13,11,1, 11.8,1,1, -4.508, 10511.408, 413.623, 52864.537 24/12/15,17:39:37,14,11,1, 11.8,1,1, -4.508, 10511.406, 413.643, 52864.535 24/12/15,17:39:37,15,11,1, 11.8,1,1, -4.508, 10511.419, 413.649, 52864.620 24/12/15,17:39:37,16,11,1, 11.8,1,1, -4.508, 10511.409, 413.602, 52864.532 24/12/15,17:39:37,17,11,1, 11.8,1,1, -4.508, 10511.416, 413.635, 52864.554 24/12/15,17:39:37,18,11,1, 11.8,1,1, -4.508, 10511.413, 413.619, 52864.483 24/12/15,17:39:37,19,11,1, 11.8,1,1, -4.508, 10511.419, 413.614, 52864.633 24/12/15,17:39:38,00,11,1, 11.9,1,1, -4.506, 10511.414, 413.614, 52864.633 24/12/15,17:39:38,01,11,1, 11.9,1,1, -4.506, 10511.393, 413.596, 52864.561 24/12/15,17:39:38,02,11,1, 11.9,1,1, -4.506, 10511.413, 413.615, 52864.558 24/12/15,17:39:38,03,11,1, 11.9,1,1, -4.506, 10511.416, 413.589, 52864.449 24/12/15,17:39:38,04,11,1, 11.9,1,1, -4.506, 10511.423, 413.607, 52864.546 24/12/15,17:39:38,05,11,1, 11.9,1,1, -4.506, 10511.418, 413.593, 52864.512 24/12/15,17:39:38,06,11,1, 11.9,1,1, -4.506, 10511.397, 413.586, 52864.527 24/12/15,17:39:38,07,11,1, 11.9,1,1, -4.506, 10511.425, 413.578, 52864.497 24/12/15,17:39:38,08,11,1, 11.9,1,1, -4.506, 10511.374, 413.595, 52864.509 24/12/15,17:39:38,09,11,1, 11.9,1,1, -4.506, 10511.399, 413.603, 52864.545 24/12/15,17:39:38,10,11,1, 11.9,1,1, -4.506, 10511.395, 413.610, 52864.557 24/12/15,17:39:38,11,11,1, 11.9,1,1, -4.506, 10511.389, 413.602, 52864.560 24/12/15,17:39:38,12,11,1, 11.9,1,1, -4.506, 10511.404, 413.548, 52864.517 24/12/15,17:39:38,13,11,1, 11.9,1,1, -4.506, 10511.401, 413.556, 52864.596 24/12/15,17:39:38,14,11,1, 11.9,1,1, -4.506, 10511.386, 413.564, 52864.435 24/12/15,17:39:38,15,11,1, 11.9,1,1, -4.506, 10511.384, 413.590, 52864.563 24/12/15,17:39:38,16,11,1, 11.9,1,1, -4.506, 10511.400, 413.570, 52864.506 24/12/15,17:39:38,17,11,1, 11.9,1,1, -4.506, 10511.372, 413.564, 52864.488 24/12/15,17:39:38,18,11,1, 11.9,1,1, -4.506, 10511.386, 413.556, 52864.555 24/12/15,17:39:38,19,11,1, 11.9,1,1, -4.506, 10511.404, 413.544, 52864.477 24/12/15,17:39:39,00,11,1, 11.9,1,1, -4.508, 10511.397, 413.544, 52864.477 24/12/15,17:39:39,01,11,1, 11.9,1,1, -4.508, 10511.396, 413.572, 52864.512 24/12/15,17:39:39,02,11,1, 11.9,1,1, -4.508, 10511.394, 413.561, 52864.453 24/12/15,17:39:39,03,11,1, 11.9,1,1, -4.508, 10511.373, 413.554, 52864.510 24/12/15,17:39:39,04,11,1, 11.9,1,1, -4.508, 10511.407, 413.587, 52864.564 24/12/15,17:39:39,05,11,1, 11.9,1,1, -4.508, 10511.383, 413.525, 52864.603 24/12/15,17:39:39,06,11,1, 11.9,1,1, -4.508, 10511.379, 413.527, 52864.473 24/12/15,17:39:39,07,11,1, 11.9,1,1, -4.508, 10511.364, 413.539, 52864.501 24/12/15,17:39:39,08,11,1, 11.9,1,1, -4.508, 10511.377, 413.525, 52864.516 24/12/15,17:39:39,09,11,1, 11.9,1,1, -4.508, 10511.366, 413.504, 52864.489 24/12/15,17:39:39,10,11,1, 11.9,1,1, -4.508, 10511.383, 413.530, 52864.495 24/12/15,17:39:39,11,11,1, 11.9,1,1, -4.508, 10511.417, 413.511, 52864.421 24/12/15,17:39:39,12,11,1, 11.9,1,1, -4.508, 10511.362, 413.527, 52864.505 24/12/15,17:39:39,13,11,1, 11.9,1,1, -4.508, 10511.376, 413.511, 52864.460 24/12/15,17:39:39,14,11,1, 11.9,1,1, -4.508, 10511.346, 413.519, 52864.463 24/12/15,17:39:39,15,11,1, 11.9,1,1, -4.508, 10511.357, 413.537, 52864.401 24/12/15,17:39:39,16,11,1, 11.9,1,1, -4.508, 10511.383, 413.521, 52864.408 24/12/15,17:39:39,17,11,1, 11.9,1,1, -4.508, 10511.374, 413.537, 52864.553 24/12/15,17:39:39,18,11,1, 11.9,1,1, -4.508, 10511.392, 413.521, 52864.438 24/12/15,17:39:39,19,11,1, 11.9,1,1, -4.508, 10511.367, 413.519, 52864.512 24/12/15,17:39:40,00,10,1, 11.9,1,1, -4.506, 10511.364, 413.519, 52864.512 24/12/15,17:39:40,01,10,1, 11.9,1,1, -4.506, 10511.353, 413.501, 52864.472 24/12/15,17:39:40,02,10,1, 11.9,1,1, -4.506, 10511.373, 413.502, 52864.501 24/12/15,17:39:40,03,10,1, 11.9,1,1, -4.506, 10511.346, 413.499, 52864.440 24/12/15,17:39:40,04,10,1, 11.9,1,1, -4.506, 10511.376, 413.512, 52864.549 24/12/15,17:39:40,05,10,1, 11.9,1,1, -4.506, 10511.364, 413.496, 52864.470 24/12/15,17:39:40,06,10,1, 11.9,1,1, -4.506, 10511.349, 413.496, 52864.446 24/12/15,17:39:40,07,10,1, 11.9,1,1, -4.506, 10511.354, 413.482, 52864.453 24/12/15,17:39:40,08,10,1, 11.9,1,1, -4.506, 10511.382, 413.479, 52864.415 24/12/15,17:39:40,09,10,1, 11.9,1,1, -4.506, 10511.368, 413.469, 52864.451 24/12/15,17:39:40,10,10,1, 11.9,1,1, -4.506, 10511.360, 413.467, 52864.419 24/12/15,17:39:40,11,10,1, 11.9,1,1, -4.506, 10511.359, 413.444, 52864.374 24/12/15,17:39:40,12,10,1, 11.9,1,1, -4.506, 10511.333, 413.489, 52864.440 24/12/15,17:39:40,13,10,1, 11.9,1,1, -4.506, 10511.350, 413.473, 52864.395 24/12/15,17:39:40,14,10,1, 11.9,1,1, -4.506, 10511.361, 413.456, 52864.411 24/12/15,17:39:40,15,10,1, 11.9,1,1, -4.506, 10511.348, 413.457, 52864.441 24/12/15,17:39:40,16,10,1, 11.9,1,1, -4.506, 10511.327, 413.441, 52864.518 24/12/15,17:39:40,17,10,1, 11.9,1,1, -4.506, 10511.321, 413.493, 52864.484 24/12/15,17:39:40,18,10,1, 11.9,1,1, -4.506, 10511.333, 413.463, 52864.492 24/12/15,17:39:40,19,10,1, 11.9,1,1, -4.506, 10511.368, 413.457, 52864.427 24/12/15,17:39:41,00,10,1, 11.9,1,1, -4.510, 10511.364, 413.457, 52864.427 24/12/15,17:39:41,01,10,1, 11.9,1,1, -4.510, 10511.327, 413.453, 52864.487 24/12/15,17:39:41,02,10,1, 11.9,1,1, -4.510, 10511.339, 413.460, 52864.470 24/12/15,17:39:41,03,10,1, 11.9,1,1, -4.510, 10511.344, 413.469, 52864.526 24/12/15,17:39:41,04,10,1, 11.9,1,1, -4.510, 10511.346, 413.465, 52864.466 24/12/15,17:39:41,05,10,1, 11.9,1,1, -4.510, 10511.322, 413.451, 52864.458 24/12/15,17:39:41,06,10,1, 11.9,1,1, -4.510, 10511.302, 413.452, 52864.441 24/12/15,17:39:41,07,10,1, 11.9,1,1, -4.510, 10511.318, 413.429, 52864.416 24/12/15,17:39:41,08,10,1, 11.9,1,1, -4.510, 10511.332, 413.428, 52864.378 24/12/15,17:39:41,09,10,1, 11.9,1,1, -4.510, 10511.324, 413.414, 52864.402 24/12/15,17:39:41,10,10,1, 11.9,1,1, -4.510, 10511.311, 413.435, 52864.357 24/12/15,17:39:41,11,10,1, 11.9,1,1, -4.510, 10511.342, 413.427, 52864.382 24/12/15,17:39:41,12,10,1, 11.9,1,1, -4.510, 10511.304, 413.421, 52864.381 24/12/15,17:39:41,13,10,1, 11.9,1,1, -4.510, 10511.309, 413.416, 52864.509 24/12/15,17:39:41,14,10,1, 11.9,1,1, -4.510, 10511.336, 413.407, 52864.386 24/12/15,17:39:41,15,10,1, 11.9,1,1, -4.510, 10511.318, 413.419, 52864.478 24/12/15,17:39:41,16,10,1, 11.9,1,1, -4.510, 10511.315, 413.409, 52864.382 24/12/15,17:39:41,17,10,1, 11.9,1,1, -4.510, 10511.327, 413.403, 52864.482 24/12/15,17:39:41,18,10,1, 11.9,1,1, -4.510, 10511.312, 413.415, 52864.407 24/12/15,17:39:41,19,10,1, 11.9,1,1, -4.510, 10511.296, 413.392, 52864.402 24/12/15,17:39:42,00,10,1, 11.9,1,1, -4.508, 10511.289, 413.392, 52864.402 24/12/15,17:39:42,01,10,1, 11.9,1,1, -4.508, 10511.302, 413.393, 52864.398 24/12/15,17:39:42,02,10,1, 11.9,1,1, -4.508, 10511.301, 413.403, 52864.419 24/12/15,17:39:42,03,10,1, 11.9,1,1, -4.508, 10511.285, 413.393, 52864.394 24/12/15,17:39:42,04,10,1, 11.9,1,1, -4.508, 10511.273, 413.412, 52864.384 24/12/15,17:39:42,05,10,1, 11.9,1,1, -4.508, 10511.306, 413.395, 52864.332 24/12/15,17:39:42,06,10,1, 11.9,1,1, -4.508, 10511.280, 413.414, 52864.293 24/12/15,17:39:42,07,10,1, 11.9,1,1, -4.508, 10511.280, 413.390, 52864.510 24/12/15,17:39:42,08,10,1, 11.9,1,1, -4.508, 10511.305, 413.405, 52864.467 24/12/15,17:39:42,09,10,1, 11.9,1,1, -4.508, 10511.261, 413.405, 52864.318 24/12/15,17:39:42,10,10,1, 11.9,1,1, -4.508, 10511.304, 413.385, 52864.487 24/12/15,17:39:42,11,10,1, 11.9,1,1, -4.508, 10511.293, 413.362, 52864.340 24/12/15,17:39:42,12,10,1, 11.9,1,1, -4.508, 10511.304, 413.344, 52864.410 24/12/15,17:39:42,13,10,1, 11.9,1,1, -4.508, 10511.274, 413.338, 52864.311 24/12/15,17:39:42,14,10,1, 11.9,1,1, -4.508, 10511.245, 413.375, 52864.385 24/12/15,17:39:42,15,10,1, 11.9,1,1, -4.508, 10511.277, 413.357, 52864.480 24/12/15,17:39:42,16,10,1, 11.9,1,1, -4.508, 10511.284, 413.371, 52864.443 24/12/15,17:39:42,17,10,1, 11.9,1,1, -4.508, 10511.267, 413.353, 52864.464 24/12/15,17:39:42,18,10,1, 11.9,1,1, -4.508, 10511.277, 413.357, 52864.352 24/12/15,17:39:42,19,10,1, 11.9,1,1, -4.508, 10511.251, 413.346, 52864.454 24/12/15,17:39:43,00,10,1, 12.0,1,1, -4.508, 10511.247, 413.346, 52864.454 24/12/15,17:39:43,01,10,1, 12.0,1,1, -4.508, 10511.251, 413.354, 52864.309 24/12/15,17:39:43,02,10,1, 12.0,1,1, -4.508, 10511.268, 413.350, 52864.350 24/12/15,17:39:43,03,10,1, 12.0,1,1, -4.508, 10511.239, 413.352, 52864.408 24/12/15,17:39:43,04,10,1, 12.0,1,1, -4.508, 10511.247, 413.350, 52864.483 24/12/15,17:39:43,05,10,1, 12.0,1,1, -4.508, 10511.250, 413.335, 52864.395 24/12/15,17:39:43,06,10,1, 12.0,1,1, -4.508, 10511.241, 413.360, 52864.421 24/12/15,17:39:43,07,10,1, 12.0,1,1, -4.508, 10511.244, 413.326, 52864.420 24/12/15,17:39:43,08,10,1, 12.0,1,1, -4.508, 10511.241, 413.340, 52864.416 24/12/15,17:39:43,09,10,1, 12.0,1,1, -4.508, 10511.263, 413.364, 52864.450 24/12/15,17:39:43,10,10,1, 12.0,1,1, -4.508, 10511.248, 413.331, 52864.357 24/12/15,17:39:43,11,10,1, 12.0,1,1, -4.508, 10511.237, 413.345, 52864.455 24/12/15,17:39:43,12,10,1, 12.0,1,1, -4.508, 10511.230, 413.312, 52864.402 24/12/15,17:39:43,13,10,1, 12.0,1,1, -4.508, 10511.225, 413.299, 52864.420 24/12/15,17:39:43,14,10,1, 12.0,1,1, -4.508, 10511.250, 413.306, 52864.337 24/12/15,17:39:43,15,10,1, 12.0,1,1, -4.508, 10511.235, 413.305, 52864.381 24/12/15,17:39:43,16,10,1, 12.0,1,1, -4.508, 10511.229, 413.323, 52864.413 24/12/15,17:39:43,17,10,1, 12.0,1,1, -4.508, 10511.230, 413.294, 52864.262 24/12/15,17:39:43,18,10,1, 12.0,1,1, -4.508, 10511.219, 413.318, 52864.382 24/12/15,17:39:43,19,10,1, 12.0,1,1, -4.508, 10511.211, 413.296, 52864.344 24/12/15,17:39:44,00,10,1, 11.9,1,1, -4.510, 10511.205, 413.296, 52864.344 24/12/15,17:39:44,01,10,1, 11.9,1,1, -4.510, 10511.207, 413.319, 52864.355 24/12/15,17:39:44,02,10,1, 11.9,1,1, -4.510, 10511.207, 413.282, 52864.395 24/12/15,17:39:44,03,10,1, 11.9,1,1, -4.510, 10511.194, 413.258, 52864.379 24/12/15,17:39:44,04,10,1, 11.9,1,1, -4.510, 10511.211, 413.308, 52864.405 24/12/15,17:39:44,05,10,1, 11.9,1,1, -4.510, 10511.210, 413.301, 52864.436 24/12/15,17:39:44,06,10,1, 11.9,1,1, -4.510, 10511.199, 413.290, 52864.381 24/12/15,17:39:44,07,10,1, 11.9,1,1, -4.510, 10511.200, 413.248, 52864.296 24/12/15,17:39:44,08,10,1, 11.9,1,1, -4.510, 10511.208, 413.277, 52864.424 24/12/15,17:39:44,09,10,1, 11.9,1,1, -4.510, 10511.201, 413.275, 52864.338 24/12/15,17:39:44,10,10,1, 11.9,1,1, -4.510, 10511.191, 413.257, 52864.279 24/12/15,17:39:44,11,10,1, 11.9,1,1, -4.510, 10511.210, 413.263, 52864.358 24/12/15,17:39:44,12,10,1, 11.9,1,1, -4.510, 10511.205, 413.284, 52864.328 24/12/15,17:39:44,13,10,1, 11.9,1,1, -4.510, 10511.203, 413.282, 52864.373 24/12/15,17:39:44,14,10,1, 11.9,1,1, -4.510, 10511.204, 413.280, 52864.321 24/12/15,17:39:44,15,10,1, 11.9,1,1, -4.510, 10511.225, 413.269, 52864.258 24/12/15,17:39:44,16,10,1, 11.9,1,1, -4.510, 10511.195, 413.264, 52864.253 24/12/15,17:39:44,17,10,1, 11.9,1,1, -4.510, 10511.170, 413.248, 52864.312 24/12/15,17:39:44,18,10,1, 11.9,1,1, -4.510, 10511.181, 413.268, 52864.324 24/12/15,17:39:44,19,10,1, 11.9,1,1, -4.510, 10511.175, 413.260, 52864.285 24/12/15,17:39:45,00,10,1, 11.9,1,1, -4.510, 10511.172, 413.260, 52864.285 24/12/15,17:39:45,01,10,1, 11.9,1,1, -4.510, 10511.188, 413.262, 52864.397 24/12/15,17:39:45,02,10,1, 11.9,1,1, -4.510, 10511.192, 413.282, 52864.416 24/12/15,17:39:45,03,10,1, 11.9,1,1, -4.510, 10511.153, 413.239, 52864.281 24/12/15,17:39:45,04,10,1, 11.9,1,1, -4.510, 10511.144, 413.259, 52864.354 24/12/15,17:39:45,05,10,1, 11.9,1,1, -4.510, 10511.155, 413.251, 52864.371 24/12/15,17:39:45,06,10,1, 11.9,1,1, -4.510, 10511.129, 413.223, 52864.341 24/12/15,17:39:45,07,10,1, 11.9,1,1, -4.510, 10511.152, 413.227, 52864.306 24/12/15,17:39:45,08,10,1, 11.9,1,1, -4.510, 10511.149, 413.240, 52864.250 24/12/15,17:39:45,09,10,1, 11.9,1,1, -4.510, 10511.184, 413.239, 52864.286 24/12/15,17:39:45,10,10,1, 11.9,1,1, -4.510, 10511.156, 413.235, 52864.302 24/12/15,17:39:45,11,10,1, 11.9,1,1, -4.510, 10511.204, 413.207, 52864.069 24/12/15,17:39:45,12,10,1, 11.9,1,1, -4.510, 10511.153, 413.201, 52864.318 24/12/15,17:39:45,13,10,1, 11.9,1,1, -4.510, 10511.147, 413.204, 52864.224 24/12/15,17:39:45,14,10,1, 11.9,1,1, -4.510, 10511.143, 413.190, 52864.260 24/12/15,17:39:45,15,10,1, 11.9,1,1, -4.510, 10511.137, 413.198, 52864.371 24/12/15,17:39:45,16,10,1, 11.9,1,1, -4.510, 10511.150, 413.198, 52864.363 24/12/15,17:39:45,17,10,1, 11.9,1,1, -4.510, 10511.142, 413.220, 52864.445 24/12/15,17:39:45,18,10,1, 11.9,1,1, -4.510, 10511.121, 413.191, 52864.369 24/12/15,17:39:45,19,10,1, 11.9,1,1, -4.510, 10511.142, 413.208, 52864.394 24/12/15,17:39:46,00,10,1, 12.0,1,1, -4.507, 10511.138, 413.208, 52864.394 24/12/15,17:39:46,01,10,1, 12.0,1,1, -4.507, 10511.126, 413.191, 52864.330 24/12/15,17:39:46,02,10,1, 12.0,1,1, -4.507, 10511.121, 413.190, 52864.317 24/12/15,17:39:46,03,10,1, 12.0,1,1, -4.507, 10511.122, 413.206, 52864.331 24/12/15,17:39:46,04,10,1, 12.0,1,1, -4.507, 10511.147, 413.194, 52864.423 24/12/15,17:39:46,05,10,1, 12.0,1,1, -4.507, 10511.127, 413.220, 52864.360 24/12/15,17:39:46,06,10,1, 12.0,1,1, -4.507, 10511.109, 413.179, 52864.423 24/12/15,17:39:46,07,10,1, 12.0,1,1, -4.507, 10511.130, 413.203, 52864.320 24/12/15,17:39:46,08,10,1, 12.0,1,1, -4.507, 10511.123, 413.175, 52864.277 24/12/15,17:39:46,09,10,1, 12.0,1,1, -4.507, 10511.100, 413.170, 52864.273 24/12/15,17:39:46,10,10,1, 12.0,1,1, -4.507, 10511.116, 413.186, 52864.395 24/12/15,17:39:46,11,10,1, 12.0,1,1, -4.507, 10511.128, 413.169, 52864.370 24/12/15,17:39:46,12,10,1, 12.0,1,1, -4.507, 10511.131, 413.202, 52864.263 24/12/15,17:39:46,13,10,1, 12.0,1,1, -4.507, 10511.103, 413.160, 52864.402 24/12/15,17:39:46,14,10,1, 12.0,1,1, -4.507, 10511.109, 413.162, 52864.279 24/12/15,17:39:46,15,10,1, 12.0,1,1, -4.507, 10511.095, 413.148, 52864.326 24/12/15,17:39:46,16,10,1, 12.0,1,1, -4.507, 10511.097, 413.158, 52864.342 24/12/15,17:39:46,17,10,1, 12.0,1,1, -4.507, 10511.119, 413.167, 52864.318 24/12/15,17:39:46,18,10,1, 12.0,1,1, -4.507, 10511.104, 413.157, 52864.302 24/12/15,17:39:46,19,10,1, 12.0,1,1, -4.507, 10511.111, 413.150, 52864.315 24/12/15,17:39:47,00,11,1, 11.9,1,1, -4.506, 10511.105, 413.150, 52864.315 24/12/15,17:39:47,01,11,1, 11.9,1,1, -4.506, 10511.085, 413.177, 52864.355 24/12/15,17:39:47,02,11,1, 11.9,1,1, -4.506, 10511.080, 413.139, 52864.309 24/12/15,17:39:47,03,11,1, 11.9,1,1, -4.506, 10511.081, 413.139, 52864.310 24/12/15,17:39:47,04,11,1, 11.9,1,1, -4.506, 10511.083, 413.148, 52864.290 24/12/15,17:39:47,05,11,1, 11.9,1,1, -4.506, 10511.080, 413.148, 52864.309 24/12/15,17:39:47,06,11,1, 11.9,1,1, -4.506, 10511.079, 413.156, 52864.301 24/12/15,17:39:47,07,11,1, 11.9,1,1, -4.506, 10511.087, 413.148, 52864.355 24/12/15,17:39:47,08,11,1, 11.9,1,1, -4.506, 10511.092, 413.145, 52864.350 24/12/15,17:39:47,09,11,1, 11.9,1,1, -4.506, 10511.056, 413.169, 52864.375 24/12/15,17:39:47,10,11,1, 11.9,1,1, -4.506, 10511.062, 413.147, 52864.304 24/12/15,17:39:47,11,11,1, 11.9,1,1, -4.506, 10511.066, 413.149, 52864.330 24/12/15,17:39:47,12,11,1, 11.9,1,1, -4.506, 10511.078, 413.131, 52864.314 24/12/15,17:39:47,13,11,1, 11.9,1,1, -4.506, 10511.059, 413.129, 52864.311 24/12/15,17:39:47,14,11,1, 11.9,1,1, -4.506, 10511.049, 413.145, 52864.324 24/12/15,17:39:47,15,11,1, 11.9,1,1, -4.506, 10511.064, 413.125, 52864.323 24/12/15,17:39:47,16,11,1, 11.9,1,1, -4.506, 10511.067, 413.107, 52864.268 24/12/15,17:39:47,17,11,1, 11.9,1,1, -4.506, 10511.105, 413.134, 52864.259 24/12/15,17:39:47,18,11,1, 11.9,1,1, -4.506, 10511.072, 413.094, 52864.308 24/12/15,17:39:47,19,11,1, 11.9,1,1, -4.506, 10511.065, 413.140, 52864.315 24/12/15,17:39:48,00,11,1, 11.9,1,1, -4.510, 10511.063, 413.140, 52864.315 24/12/15,17:39:48,01,11,1, 11.9,1,1, -4.510, 10511.066, 413.106, 52864.329 24/12/15,17:39:48,02,11,1, 11.9,1,1, -4.510, 10511.056, 413.112, 52864.291 24/12/15,17:39:48,03,11,1, 11.9,1,1, -4.510, 10511.063, 413.099, 52864.330 24/12/15,17:39:48,04,11,1, 11.9,1,1, -4.510, 10511.045, 413.101, 52864.360 24/12/15,17:39:48,05,11,1, 11.9,1,1, -4.510, 10511.050, 413.111, 52864.299 24/12/15,17:39:48,06,11,1, 11.9,1,1, -4.510, 10511.086, 413.097, 52864.264 24/12/15,17:39:48,07,11,1, 11.9,1,1, -4.510, 10511.039, 413.106, 52864.348 24/12/15,17:39:48,08,11,1, 11.9,1,1, -4.510, 10511.053, 413.111, 52864.255 24/12/15,17:39:48,09,11,1, 11.9,1,1, -4.510, 10511.035, 413.102, 52864.318 24/12/15,17:39:48,10,11,1, 11.9,1,1, -4.510, 10511.062, 413.096, 52864.277 24/12/15,17:39:48,11,11,1, 11.9,1,1, -4.510, 10511.034, 413.078, 52864.214 24/12/15,17:39:48,12,11,1, 11.9,1,1, -4.510, 10511.047, 413.090, 52864.256 24/12/15,17:39:48,13,11,1, 11.9,1,1, -4.510, 10511.024, 413.078, 52864.225 24/12/15,17:39:48,14,11,1, 11.9,1,1, -4.510, 10511.041, 413.071, 52864.213 24/12/15,17:39:48,15,11,1, 11.9,1,1, -4.510, 10511.053, 413.051, 52864.189 24/12/15,17:39:48,16,11,1, 11.9,1,1, -4.510, 10511.046, 413.074, 52864.174 24/12/15,17:39:48,17,11,1, 11.9,1,1, -4.510, 10511.024, 413.053, 52864.150 24/12/15,17:39:48,18,11,1, 11.9,1,1, -4.510, 10511.053, 413.083, 52864.239 24/12/15,17:39:48,19,11,1, 11.9,1,1, -4.510, 10511.032, 413.071, 52864.284 24/12/15,17:39:49,00,11,1, 11.9,1,1, -4.504, 10511.030, 413.071, 52864.284 24/12/15,17:39:49,01,11,1, 11.9,1,1, -4.504, 10511.031, 413.048, 52864.219 24/12/15,17:39:49,02,11,1, 11.9,1,1, -4.504, 10511.035, 413.064, 52864.169 24/12/15,17:39:49,03,11,1, 11.9,1,1, -4.504, 10511.045, 413.058, 52864.305 24/12/15,17:39:49,04,11,1, 11.9,1,1, -4.504, 10511.062, 413.047, 52864.245 24/12/15,17:39:49,05,11,1, 11.9,1,1, -4.504, 10511.044, 413.067, 52864.296 24/12/15,17:39:49,06,11,1, 11.9,1,1, -4.504, 10511.060, 413.091, 52864.223 24/12/15,17:39:49,07,11,1, 11.9,1,1, -4.504, 10511.036, 413.044, 52864.263 24/12/15,17:39:49,08,11,1, 11.9,1,1, -4.504, 10511.031, 413.051, 52864.227 24/12/15,17:39:49,09,11,1, 11.9,1,1, -4.504, 10511.061, 413.054, 52864.228 24/12/15,17:39:49,10,11,1, 11.9,1,1, -4.504, 10511.022, 413.074, 52864.320 24/12/15,17:39:49,11,11,1, 11.9,1,1, -4.504, 10511.017, 413.068, 52864.280 24/12/15,17:39:49,12,11,1, 11.9,1,1, -4.504, 10511.062, 413.034, 52864.265 24/12/15,17:39:49,13,11,1, 11.9,1,1, -4.504, 10511.040, 413.054, 52864.231 24/12/15,17:39:49,14,11,1, 11.9,1,1, -4.504, 10511.027, 413.055, 52864.213 24/12/15,17:39:49,15,11,1, 11.9,1,1, -4.504, 10511.030, 413.027, 52864.198 24/12/15,17:39:49,16,11,1, 11.9,1,1, -4.504, 10511.022, 413.046, 52864.212 24/12/15,17:39:49,17,11,1, 11.9,1,1, -4.504, 10511.019, 413.067, 52864.300 24/12/15,17:39:49,18,11,1, 11.9,1,1, -4.504, 10511.028, 413.035, 52864.178 24/12/15,17:39:49,19,11,1, 11.9,1,1, -4.504, 10511.018, 413.035, 52864.285 24/12/15,17:39:50,00,11,1, 11.9,1,1, -4.507, 10511.013, 413.035, 52864.285 24/12/15,17:39:50,01,11,1, 11.9,1,1, -4.507, 10511.011, 413.001, 52864.225 24/12/15,17:39:50,02,11,1, 11.9,1,1, -4.507, 10510.997, 413.012, 52864.228 24/12/15,17:39:50,03,11,1, 11.9,1,1, -4.507, 10511.025, 413.018, 52864.252 24/12/15,17:39:50,04,11,1, 11.9,1,1, -4.507, 10511.006, 413.010, 52864.269 24/12/15,17:39:50,05,11,1, 11.9,1,1, -4.507, 10511.013, 413.033, 52864.226 24/12/15,17:39:50,06,11,1, 11.9,1,1, -4.507, 10511.029, 413.009, 52864.166 24/12/15,17:39:50,07,11,1, 11.9,1,1, -4.507, 10511.030, 413.007, 52864.272 24/12/15,17:39:50,08,11,1, 11.9,1,1, -4.507, 10511.016, 412.999, 52864.133 24/12/15,17:39:50,09,11,1, 11.9,1,1, -4.507, 10511.016, 412.995, 52864.216 24/12/15,17:39:50,10,11,1, 11.9,1,1, -4.507, 10510.993, 413.016, 52864.225 24/12/15,17:39:50,11,11,1, 11.9,1,1, -4.507, 10511.002, 413.019, 52864.217 24/12/15,17:39:50,12,11,1, 11.9,1,1, -4.507, 10510.989, 412.992, 52864.213 24/12/15,17:39:50,13,11,1, 11.9,1,1, -4.507, 10510.998, 413.005, 52864.170 24/12/15,17:39:50,14,11,1, 11.9,1,1, -4.507, 10511.024, 412.988, 52864.241 24/12/15,17:39:50,15,11,1, 11.9,1,1, -4.507, 10511.010, 413.020, 52864.247 24/12/15,17:39:50,16,11,1, 11.9,1,1, -4.507, 10510.953, 412.999, 52864.244 24/12/15,17:39:50,17,11,1, 11.9,1,1, -4.507, 10510.987, 412.997, 52864.183 24/12/15,17:39:50,18,11,1, 11.9,1,1, -4.507, 10510.973, 412.990, 52864.118 24/12/15,17:39:50,19,11,1, 11.9,1,1, -4.507, 10510.982, 413.012, 52864.208 24/12/15,17:39:51,00,11,1, 11.9,1,1, -4.506, 10510.980, 413.012, 52864.208 24/12/15,17:39:51,01,11,1, 11.9,1,1, -4.506, 10510.986, 412.984, 52864.137 24/12/15,17:39:51,02,11,1, 11.9,1,1, -4.506, 10510.986, 413.004, 52864.158 24/12/15,17:39:51,03,11,1, 11.9,1,1, -4.506, 10510.971, 412.996, 52864.136 24/12/15,17:39:51,04,11,1, 11.9,1,1, -4.506, 10510.998, 412.997, 52864.206 24/12/15,17:39:51,05,11,1, 11.9,1,1, -4.506, 10510.971, 412.975, 52864.093 24/12/15,17:39:51,06,11,1, 11.9,1,1, -4.506, 10510.977, 413.005, 52864.192 24/12/15,17:39:51,07,11,1, 11.9,1,1, -4.506, 10510.979, 412.994, 52864.166 24/12/15,17:39:51,08,11,1, 11.9,1,1, -4.506, 10510.944, 412.956, 52864.184 24/12/15,17:39:51,09,11,1, 11.9,1,1, -4.506, 10510.984, 412.980, 52864.194 24/12/15,17:39:51,10,11,1, 11.9,1,1, -4.506, 10510.958, 412.996, 52864.164 24/12/15,17:39:51,11,11,1, 11.9,1,1, -4.506, 10510.955, 412.996, 52864.262 24/12/15,17:39:51,12,11,1, 11.9,1,1, -4.506, 10510.974, 412.974, 52864.156 24/12/15,17:39:51,13,11,1, 11.9,1,1, -4.506, 10510.963, 412.971, 52864.184 24/12/15,17:39:51,14,11,1, 11.9,1,1, -4.506, 10510.979, 412.977, 52864.161 24/12/15,17:39:51,15,11,1, 11.9,1,1, -4.506, 10510.987, 412.983, 52864.174 24/12/15,17:39:51,16,11,1, 11.9,1,1, -4.506, 10510.980, 412.973, 52864.209 24/12/15,17:39:51,17,11,1, 11.9,1,1, -4.506, 10510.979, 412.975, 52864.155 24/12/15,17:39:51,18,11,1, 11.9,1,1, -4.506, 10510.983, 412.980, 52864.158 24/12/15,17:39:51,19,11,1, 11.9,1,1, -4.506, 10510.994, 412.999, 52864.171 24/12/15,17:39:52,00,11,1, 11.9,1,1, -4.508, 10510.988, 412.999, 52864.171 24/12/15,17:39:52,01,11,1, 11.9,1,1, -4.508, 10511.004, 412.970, 52864.068 24/12/15,17:39:52,02,11,1, 11.9,1,1, -4.508, 10510.971, 412.966, 52864.131 24/12/15,17:39:52,03,11,1, 11.9,1,1, -4.508, 10510.989, 412.970, 52864.125 24/12/15,17:39:52,04,11,1, 11.9,1,1, -4.508, 10510.978, 412.982, 52864.104 24/12/15,17:39:52,05,11,1, 11.9,1,1, -4.508, 10510.950, 412.980, 52864.176 24/12/15,17:39:52,06,11,1, 11.9,1,1, -4.508, 10510.973, 412.959, 52864.165 24/12/15,17:39:52,07,11,1, 11.9,1,1, -4.508, 10510.945, 412.942, 52864.147 24/12/15,17:39:52,08,11,1, 11.9,1,1, -4.508, 10510.977, 412.967, 52864.122 24/12/15,17:39:52,09,11,1, 11.9,1,1, -4.508, 10510.964, 412.957, 52864.121 24/12/15,17:39:52,10,11,1, 11.9,1,1, -4.508, 10510.951, 412.956, 52864.195 24/12/15,17:39:52,11,11,1, 11.9,1,1, -4.508, 10510.970, 412.945, 52864.142 24/12/15,17:39:52,12,11,1, 11.9,1,1, -4.508, 10510.932, 412.961, 52864.142 24/12/15,17:39:52,13,11,1, 11.9,1,1, -4.508, 10510.961, 412.956, 52864.144 24/12/15,17:39:52,14,11,1, 11.9,1,1, -4.508, 10510.963, 412.934, 52864.122 24/12/15,17:39:52,15,11,1, 11.9,1,1, -4.508, 10510.976, 412.938, 52864.181 24/12/15,17:39:52,16,11,1, 11.9,1,1, -4.508, 10510.962, 412.945, 52864.158 24/12/15,17:39:52,17,11,1, 11.9,1,1, -4.508, 10510.950, 412.962, 52864.170 24/12/15,17:39:52,18,11,1, 11.9,1,1, -4.508, 10510.981, 412.942, 52864.128 24/12/15,17:39:52,19,11,1, 11.9,1,1, -4.508, 10510.955, 412.960, 52864.171 24/12/15,17:39:53,00,10,1, 11.9,1,1, -4.509, 10510.955, 412.960, 52864.171 24/12/15,17:39:53,01,10,1, 11.9,1,1, -4.509, 10510.946, 412.938, 52864.149 24/12/15,17:39:53,02,10,1, 11.9,1,1, -4.509, 10510.941, 412.930, 52864.125 24/12/15,17:39:53,03,10,1, 11.9,1,1, -4.509, 10510.935, 412.929, 52864.111 24/12/15,17:39:53,04,10,1, 11.9,1,1, -4.509, 10510.949, 412.931, 52864.215 24/12/15,17:39:53,05,10,1, 11.9,1,1, -4.509, 10510.953, 412.946, 52864.071 24/12/15,17:39:53,06,10,1, 11.9,1,1, -4.509, 10510.963, 412.916, 52864.202 24/12/15,17:39:53,07,10,1, 11.9,1,1, -4.509, 10510.955, 412.936, 52864.118 24/12/15,17:39:53,08,10,1, 11.9,1,1, -4.509, 10510.972, 412.907, 52864.092 24/12/15,17:39:53,09,10,1, 11.9,1,1, -4.509, 10510.945, 412.931, 52864.139 24/12/15,17:39:53,10,10,1, 11.9,1,1, -4.509, 10510.943, 412.918, 52864.045 24/12/15,17:39:53,11,10,1, 11.9,1,1, -4.509, 10510.938, 412.922, 52864.086 24/12/15,17:39:53,12,10,1, 11.9,1,1, -4.509, 10510.932, 412.902, 52864.025 24/12/15,17:39:53,13,10,1, 11.9,1,1, -4.509, 10510.925, 412.908, 52864.103 24/12/15,17:39:53,14,10,1, 11.9,1,1, -4.509, 10510.939, 412.913, 52864.119 24/12/15,17:39:53,15,10,1, 11.9,1,1, -4.509, 10510.925, 412.938, 52864.079 24/12/15,17:39:53,16,10,1, 11.9,1,1, -4.509, 10510.934, 412.959, 52864.192 24/12/15,17:39:53,17,10,1, 11.9,1,1, -4.509, 10510.937, 412.918, 52864.129 24/12/15,17:39:53,18,10,1, 11.9,1,1, -4.509, 10510.934, 412.935, 52864.071 24/12/15,17:39:53,19,10,1, 11.9,1,1, -4.509, 10510.928, 412.926, 52864.097 24/12/15,17:39:54,00,09,1, 11.9,1,1, -4.508, 10510.921, 412.926, 52864.097 24/12/15,17:39:54,01,09,1, 11.9,1,1, -4.508, 10510.927, 412.903, 52864.094 24/12/15,17:39:54,02,09,1, 11.9,1,1, -4.508, 10510.931, 412.905, 52864.053 24/12/15,17:39:54,03,09,1, 11.9,1,1, -4.508, 10510.933, 412.893, 52864.099 24/12/15,17:39:54,04,09,1, 11.9,1,1, -4.508, 10510.939, 412.899, 52864.139 24/12/15,17:39:54,05,09,1, 11.9,1,1, -4.508, 10510.942, 412.875, 52864.179 24/12/15,17:39:54,06,09,1, 11.9,1,1, -4.508, 10510.925, 412.904, 52864.078 24/12/15,17:39:54,07,09,1, 11.9,1,1, -4.508, 10510.929, 412.891, 52864.073 24/12/15,17:39:54,08,09,1, 11.9,1,1, -4.508, 10510.927, 412.902, 52864.097 24/12/15,17:39:54,09,09,1, 11.9,1,1, -4.508, 10510.927, 412.892, 52863.987 24/12/15,17:39:54,10,09,1, 11.9,1,1, -4.508, 10510.930, 412.877, 52864.125 24/12/15,17:39:54,11,09,1, 11.9,1,1, -4.508, 10510.952, 412.897, 52864.038 24/12/15,17:39:54,12,09,1, 11.9,1,1, -4.508, 10510.918, 412.888, 52864.099 24/12/15,17:39:54,13,09,1, 11.9,1,1, -4.508, 10510.922, 412.881, 52864.130 24/12/15,17:39:54,14,09,1, 11.9,1,1, -4.508, 10510.932, 412.900, 52864.061 24/12/15,17:39:54,15,09,1, 11.9,1,1, -4.508, 10510.928, 412.899, 52864.040 24/12/15,17:39:54,16,09,1, 11.9,1,1, -4.508, 10510.937, 412.907, 52864.006 24/12/15,17:39:54,17,09,1, 11.9,1,1, -4.508, 10510.939, 412.885, 52864.058 24/12/15,17:39:54,18,09,1, 11.9,1,1, -4.508, 10510.894, 412.897, 52864.106 24/12/15,17:39:54,19,09,1, 11.9,1,1, -4.508, 10510.943, 412.864, 52864.070 24/12/15,17:39:55,00,09,1, 12.0,1,1, -4.507, 10510.938, 412.864, 52864.070 24/12/15,17:39:55,01,09,1, 12.0,1,1, -4.507, 10510.924, 412.878, 52864.116 24/12/15,17:39:55,02,09,1, 12.0,1,1, -4.507, 10510.904, 412.852, 52863.992 24/12/15,17:39:55,03,09,1, 12.0,1,1, -4.507, 10510.908, 412.903, 52864.027 24/12/15,17:39:55,04,09,1, 12.0,1,1, -4.507, 10510.912, 412.879, 52864.077 24/12/15,17:39:55,05,09,1, 12.0,1,1, -4.507, 10510.887, 412.884, 52864.004 24/12/15,17:39:55,06,09,1, 12.0,1,1, -4.507, 10510.925, 412.899, 52864.047 24/12/15,17:39:55,07,09,1, 12.0,1,1, -4.507, 10510.900, 412.877, 52864.085 24/12/15,17:39:55,08,09,1, 12.0,1,1, -4.507, 10510.920, 412.859, 52864.046 24/12/15,17:39:55,09,09,1, 12.0,1,1, -4.507, 10510.932, 412.876, 52864.056 24/12/15,17:39:55,10,09,1, 12.0,1,1, -4.507, 10510.906, 412.887, 52864.067 24/12/15,17:39:55,11,09,1, 12.0,1,1, -4.507, 10510.910, 412.866, 52864.069 24/12/15,17:39:55,12,09,1, 12.0,1,1, -4.507, 10510.906, 412.868, 52864.151 24/12/15,17:39:55,13,09,1, 12.0,1,1, -4.507, 10510.921, 412.868, 52863.993 24/12/15,17:39:55,14,09,1, 12.0,1,1, -4.507, 10510.929, 412.867, 52864.031 24/12/15,17:39:55,15,09,1, 12.0,1,1, -4.507, 10510.921, 412.872, 52863.996 24/12/15,17:39:55,16,09,1, 12.0,1,1, -4.507, 10510.894, 412.860, 52864.083 24/12/15,17:39:55,17,09,1, 12.0,1,1, -4.507, 10510.911, 412.881, 52864.096 24/12/15,17:39:55,18,09,1, 12.0,1,1, -4.507, 10510.912, 412.865, 52863.981 24/12/15,17:39:55,19,09,1, 12.0,1,1, -4.507, 10510.906, 412.880, 52864.114 24/12/15,17:39:56,00,09,1, 11.9,1,1, -4.507, 10510.905, 412.880, 52864.114 24/12/15,17:39:56,01,09,1, 11.9,1,1, -4.507, 10510.918, 412.865, 52864.007 24/12/15,17:39:56,02,09,1, 11.9,1,1, -4.507, 10510.901, 412.843, 52863.996 24/12/15,17:39:56,03,09,1, 11.9,1,1, -4.507, 10510.899, 412.874, 52864.051 24/12/15,17:39:56,04,09,1, 11.9,1,1, -4.507, 10510.918, 412.852, 52864.008 24/12/15,17:39:56,05,09,1, 11.9,1,1, -4.507, 10510.896, 412.894, 52864.073 24/12/15,17:39:56,06,09,1, 11.9,1,1, -4.507, 10510.916, 412.857, 52864.012 24/12/15,17:39:56,07,09,1, 11.9,1,1, -4.507, 10510.915, 412.854, 52864.024 24/12/15,17:39:56,08,09,1, 11.9,1,1, -4.507, 10510.888, 412.829, 52864.030 24/12/15,17:39:56,09,09,1, 11.9,1,1, -4.507, 10510.925, 412.874, 52864.029 24/12/15,17:39:56,10,09,1, 11.9,1,1, -4.507, 10510.922, 412.860, 52864.063 24/12/15,17:39:56,11,09,1, 11.9,1,1, -4.507, 10510.903, 412.874, 52864.062 24/12/15,17:39:56,12,09,1, 11.9,1,1, -4.507, 10510.910, 412.847, 52864.044 24/12/15,17:39:56,13,09,1, 11.9,1,1, -4.507, 10510.904, 412.866, 52864.065 24/12/15,17:39:56,14,09,1, 11.9,1,1, -4.507, 10510.910, 412.838, 52864.045 24/12/15,17:39:56,15,09,1, 11.9,1,1, -4.507, 10510.932, 412.873, 52864.025 24/12/15,17:39:56,16,09,1, 11.9,1,1, -4.507, 10510.910, 412.869, 52864.060 24/12/15,17:39:56,17,09,1, 11.9,1,1, -4.507, 10510.895, 412.880, 52864.050 24/12/15,17:39:56,18,09,1, 11.9,1,1, -4.507, 10510.904, 412.874, 52864.051 24/12/15,17:39:56,19,09,1, 11.9,1,1, -4.507, 10510.916, 412.870, 52863.962 24/12/15,17:39:57,00,10,1, 11.9,1,1, -4.508, 10510.913, 412.870, 52863.962 24/12/15,17:39:57,01,10,1, 11.9,1,1, -4.508, 10510.920, 412.850, 52864.000 24/12/15,17:39:57,02,10,1, 11.9,1,1, -4.508, 10510.924, 412.873, 52864.071 24/12/15,17:39:57,03,10,1, 11.9,1,1, -4.508, 10510.914, 412.860, 52864.051 24/12/15,17:39:57,04,10,1, 11.9,1,1, -4.508, 10510.904, 412.867, 52864.077 24/12/15,17:39:57,05,10,1, 11.9,1,1, -4.508, 10510.911, 412.896, 52864.171 24/12/15,17:39:57,06,10,1, 11.9,1,1, -4.508, 10510.907, 412.889, 52864.070 24/12/15,17:39:57,07,10,1, 11.9,1,1, -4.508, 10510.894, 412.879, 52864.114 24/12/15,17:39:57,08,10,1, 11.9,1,1, -4.508, 10510.896, 412.858, 52864.195 24/12/15,17:39:57,09,10,1, 11.9,1,1, -4.508, 10510.901, 412.853, 52864.157 24/12/15,17:39:57,10,10,1, 11.9,1,1, -4.508, 10510.888, 412.898, 52864.236 24/12/15,17:39:57,11,10,1, 11.9,1,1, -4.508, 10510.914, 412.860, 52864.111 24/12/15,17:39:57,12,10,1, 11.9,1,1, -4.508, 10510.899, 412.873, 52864.043 24/12/15,17:39:57,13,10,1, 11.9,1,1, -4.508, 10510.898, 412.874, 52864.061 24/12/15,17:39:57,14,10,1, 11.9,1,1, -4.508, 10510.905, 412.872, 52864.100 24/12/15,17:39:57,15,10,1, 11.9,1,1, -4.508, 10510.890, 412.884, 52864.154 24/12/15,17:39:57,16,10,1, 11.9,1,1, -4.508, 10510.904, 412.875, 52864.078 24/12/15,17:39:57,17,10,1, 11.9,1,1, -4.508, 10510.892, 412.892, 52864.037 24/12/15,17:39:57,18,10,1, 11.9,1,1, -4.508, 10510.887, 412.876, 52864.023 24/12/15,17:39:57,19,10,1, 11.9,1,1, -4.508, 10510.880, 412.878, 52864.039 24/12/15,17:39:58,00,09,1, 11.9,1,1, -4.507, 10510.880, 412.878, 52864.039 24/12/15,17:39:58,01,09,1, 11.9,1,1, -4.507, 10510.876, 412.876, 52864.007 24/12/15,17:39:58,02,09,1, 11.9,1,1, -4.507, 10510.898, 412.908, 52864.170 24/12/15,17:39:58,03,09,1, 11.9,1,1, -4.507, 10510.895, 412.863, 52864.039 24/12/15,17:39:58,04,09,1, 11.9,1,1, -4.507, 10510.894, 412.871, 52864.168 24/12/15,17:39:58,05,09,1, 11.9,1,1, -4.507, 10510.890, 412.844, 52864.038 24/12/15,17:39:58,06,09,1, 11.9,1,1, -4.507, 10510.868, 412.886, 52864.150 24/12/15,17:39:58,07,09,1, 11.9,1,1, -4.507, 10510.871, 412.865, 52864.136 24/12/15,17:39:58,08,09,1, 11.9,1,1, -4.507, 10510.878, 412.854, 52864.084 24/12/15,17:39:58,09,09,1, 11.9,1,1, -4.507, 10510.871, 412.861, 52864.036 24/12/15,17:39:58,10,09,1, 11.9,1,1, -4.507, 10510.890, 412.849, 52864.027 24/12/15,17:39:58,11,09,1, 11.9,1,1, -4.507, 10510.886, 412.869, 52864.032 24/12/15,17:39:58,12,09,1, 11.9,1,1, -4.507, 10510.904, 412.874, 52864.084 24/12/15,17:39:58,13,09,1, 11.9,1,1, -4.507, 10510.884, 412.871, 52863.986 24/12/15,17:39:58,14,09,1, 11.9,1,1, -4.507, 10510.869, 412.866, 52864.085 24/12/15,17:39:58,15,09,1, 11.9,1,1, -4.507, 10510.880, 412.871, 52864.096 24/12/15,17:39:58,16,09,1, 11.9,1,1, -4.507, 10510.864, 412.857, 52864.140 24/12/15,17:39:58,17,09,1, 11.9,1,1, -4.507, 10510.861, 412.876, 52864.032 24/12/15,17:39:58,18,09,1, 11.9,1,1, -4.507, 10510.877, 412.852, 52864.079 24/12/15,17:39:58,19,09,1, 11.9,1,1, -4.507, 10510.886, 412.866, 52864.040 24/12/15,17:39:59,00,10,1, 11.8,1,1, -4.508, 10510.880, 412.866, 52864.040 24/12/15,17:39:59,01,10,1, 11.8,1,1, -4.508, 10510.879, 412.847, 52864.123 24/12/15,17:39:59,02,10,1, 11.8,1,1, -4.508, 10510.897, 412.852, 52864.031 24/12/15,17:39:59,03,10,1, 11.8,1,1, -4.508, 10510.857, 412.871, 52864.118 24/12/15,17:39:59,04,10,1, 11.8,1,1, -4.508, 10510.869, 412.869, 52864.049 24/12/15,17:39:59,05,10,1, 11.8,1,1, -4.508, 10510.869, 412.849, 52864.056 24/12/15,17:39:59,06,10,1, 11.8,1,1, -4.508, 10510.874, 412.859, 52864.140 24/12/15,17:39:59,07,10,1, 11.8,1,1, -4.508, 10510.866, 412.863, 52864.045 24/12/15,17:39:59,08,10,1, 11.8,1,1, -4.508, 10510.872, 412.852, 52864.133 24/12/15,17:39:59,09,10,1, 11.8,1,1, -4.508, 10510.867, 412.855, 52864.078 24/12/15,17:39:59,10,10,1, 11.8,1,1, -4.508, 10510.869, 412.879, 52864.093 24/12/15,17:39:59,11,10,1, 11.8,1,1, -4.508, 10510.856, 412.864, 52864.088 24/12/15,17:39:59,12,10,1, 11.8,1,1, -4.508, 10510.890, 412.863, 52864.039 24/12/15,17:39:59,13,10,1, 11.8,1,1, -4.508, 10510.863, 412.844, 52864.002 24/12/15,17:39:59,14,10,1, 11.8,1,1, -4.508, 10510.886, 412.856, 52863.994 24/12/15,17:39:59,15,10,1, 11.8,1,1, -4.508, 10510.871, 412.849, 52864.025 24/12/15,17:39:59,16,10,1, 11.8,1,1, -4.508, 10510.871, 412.866, 52864.147 24/12/15,17:39:59,17,10,1, 11.8,1,1, -4.508, 10510.887, 412.853, 52864.026 24/12/15,17:39:59,18,10,1, 11.8,1,1, -4.508, 10510.878, 412.872, 52864.107 24/12/15,17:39:59,19,10,1, 11.8,1,1, -4.508, 10510.882, 412.854, 52864.007 24/12/15,17:40:00,00,09,1, 11.9,1,1, -4.505, 10510.880, 412.854, 52864.007 24/12/15,17:40:00,01,09,1, 11.9,1,1, -4.505, 10510.865, 412.865, 52864.027 24/12/15,17:40:00,02,09,1, 11.9,1,1, -4.505, 10510.874, 412.842, 52863.999 24/12/15,17:40:00,03,09,1, 11.9,1,1, -4.505, 10510.869, 412.859, 52863.977 24/12/15,17:40:00,04,09,1, 11.9,1,1, -4.505, 10510.856, 412.831, 52863.921 24/12/15,17:40:00,05,09,1, 11.9,1,1, -4.505, 10510.848, 412.846, 52863.999 24/12/15,17:40:00,06,09,1, 11.9,1,1, -4.505, 10510.852, 412.780, 52863.872 24/12/15,17:40:00,07,09,1, 11.9,1,1, -4.505, 10510.844, 412.803, 52863.926 24/12/15,17:40:00,08,09,1, 11.9,1,1, -4.505, 10510.878, 412.815, 52863.895 24/12/15,17:40:00,09,09,1, 11.9,1,1, -4.505, 10510.864, 412.829, 52864.013 24/12/15,17:40:00,10,09,1, 11.9,1,1, -4.505, 10510.864, 412.831, 52863.959 24/12/15,17:40:00,11,09,1, 11.9,1,1, -4.505, 10510.860, 412.833, 52864.010 24/12/15,17:40:00,12,09,1, 11.9,1,1, -4.505, 10510.886, 412.849, 52864.066 24/12/15,17:40:00,13,09,1, 11.9,1,1, -4.505, 10510.856, 412.806, 52864.000 24/12/15,17:40:00,14,09,1, 11.9,1,1, -4.505, 10510.863, 412.838, 52864.054 24/12/15,17:40:00,15,09,1, 11.9,1,1, -4.505, 10510.869, 412.833, 52863.986 24/12/15,17:40:00,16,09,1, 11.9,1,1, -4.505, 10510.874, 412.845, 52864.044 24/12/15,17:40:00,17,09,1, 11.9,1,1, -4.505, 10510.880, 412.816, 52864.050 24/12/15,17:40:00,18,09,1, 11.9,1,1, -4.505, 10510.856, 412.816, 52863.921 24/12/15,17:40:00,19,09,1, 11.9,1,1, -4.505, 10510.858, 412.816, 52864.000 24/12/15,17:40:01,00,10,1, 11.9,1,1, -4.506, 10510.855, 412.816, 52864.000 24/12/15,17:40:01,01,10,1, 11.9,1,1, -4.506, 10510.873, 412.848, 52864.059 24/12/15,17:40:01,02,10,1, 11.9,1,1, -4.506, 10510.876, 412.842, 52863.970 24/12/15,17:40:01,03,10,1, 11.9,1,1, -4.506, 10510.871, 412.826, 52863.979 24/12/15,17:40:01,04,10,1, 11.9,1,1, -4.506, 10510.868, 412.822, 52863.962 24/12/15,17:40:01,05,10,1, 11.9,1,1, -4.506, 10510.854, 412.798, 52863.973 24/12/15,17:40:01,06,10,1, 11.9,1,1, -4.506, 10510.870, 412.778, 52863.939 24/12/15,17:40:01,07,10,1, 11.9,1,1, -4.506, 10510.884, 412.822, 52864.012 24/12/15,17:40:01,08,10,1, 11.9,1,1, -4.506, 10510.892, 412.802, 52863.951 24/12/15,17:40:01,09,10,1, 11.9,1,1, -4.506, 10510.864, 412.811, 52864.047 24/12/15,17:40:01,10,10,1, 11.9,1,1, -4.506, 10510.869, 412.785, 52863.979 24/12/15,17:40:01,11,10,1, 11.9,1,1, -4.506, 10510.858, 412.819, 52863.977 24/12/15,17:40:01,12,10,1, 11.9,1,1, -4.506, 10510.887, 412.804, 52863.996 24/12/15,17:40:01,13,10,1, 11.9,1,1, -4.506, 10510.888, 412.808, 52863.993 24/12/15,17:40:01,14,10,1, 11.9,1,1, -4.506, 10510.876, 412.779, 52863.978 24/12/15,17:40:01,15,10,1, 11.9,1,1, -4.506, 10510.872, 412.802, 52864.023 24/12/15,17:40:01,16,10,1, 11.9,1,1, -4.506, 10510.862, 412.792, 52864.023 24/12/15,17:40:01,17,10,1, 11.9,1,1, -4.506, 10510.893, 412.797, 52863.875 24/12/15,17:40:01,18,10,1, 11.9,1,1, -4.506, 10510.879, 412.806, 52864.006 24/12/15,17:40:01,19,10,1, 11.9,1,1, -4.506, 10510.882, 412.767, 52863.914 24/12/15,17:40:02,00,10,1, 11.9,1,1, -4.505, 10510.880, 412.767, 52863.914 24/12/15,17:40:02,01,10,1, 11.9,1,1, -4.505, 10510.853, 412.789, 52864.004 24/12/15,17:40:02,02,10,1, 11.9,1,1, -4.505, 10510.903, 412.799, 52863.878 24/12/15,17:40:02,03,10,1, 11.9,1,1, -4.505, 10510.874, 412.781, 52863.928 24/12/15,17:40:02,04,10,1, 11.9,1,1, -4.505, 10510.874, 412.787, 52863.880 24/12/15,17:40:02,05,10,1, 11.9,1,1, -4.505, 10510.861, 412.759, 52863.941 24/12/15,17:40:02,06,10,1, 11.9,1,1, -4.505, 10510.894, 412.772, 52863.981 24/12/15,17:40:02,07,10,1, 11.9,1,1, -4.505, 10510.861, 412.793, 52864.017 24/12/15,17:40:02,08,10,1, 11.9,1,1, -4.505, 10510.891, 412.810, 52864.023 24/12/15,17:40:02,09,10,1, 11.9,1,1, -4.505, 10510.855, 412.784, 52864.029 24/12/15,17:40:02,10,10,1, 11.9,1,1, -4.505, 10510.914, 412.836, 52864.013 24/12/15,17:40:02,11,10,1, 11.9,1,1, -4.505, 10510.898, 412.783, 52863.946 24/12/15,17:40:02,12,10,1, 11.9,1,1, -4.505, 10510.881, 412.780, 52864.017 24/12/15,17:40:02,13,10,1, 11.9,1,1, -4.505, 10510.844, 412.763, 52863.952 24/12/15,17:40:02,14,10,1, 11.9,1,1, -4.505, 10510.882, 412.767, 52863.953 24/12/15,17:40:02,15,10,1, 11.9,1,1, -4.505, 10510.884, 412.784, 52863.997 24/12/15,17:40:02,16,10,1, 11.9,1,1, -4.505, 10510.907, 412.766, 52863.888 24/12/15,17:40:02,17,10,1, 11.9,1,1, -4.505, 10510.879, 412.773, 52863.946 24/12/15,17:40:02,18,10,1, 11.9,1,1, -4.505, 10510.900, 412.784, 52863.967 24/12/15,17:40:02,19,10,1, 11.9,1,1, -4.505, 10510.888, 412.759, 52863.895 24/12/15,17:40:03,00,10,1, 11.9,1,1, -4.505, 10510.880, 412.759, 52863.895 24/12/15,17:40:03,01,10,1, 11.9,1,1, -4.505, 10510.905, 412.760, 52863.889 24/12/15,17:40:03,02,10,1, 11.9,1,1, -4.505, 10510.895, 412.766, 52864.020 24/12/15,17:40:03,03,10,1, 11.9,1,1, -4.505, 10510.890, 412.777, 52864.004 24/12/15,17:40:03,04,10,1, 11.9,1,1, -4.505, 10510.908, 412.764, 52863.928 24/12/15,17:40:03,05,10,1, 11.9,1,1, -4.505, 10510.875, 412.781, 52863.989 24/12/15,17:40:03,06,10,1, 11.9,1,1, -4.505, 10510.892, 412.747, 52863.930 24/12/15,17:40:03,07,10,1, 11.9,1,1, -4.505, 10510.900, 412.768, 52863.994 24/12/15,17:40:03,08,10,1, 11.9,1,1, -4.505, 10510.898, 412.749, 52863.897 24/12/15,17:40:03,09,10,1, 11.9,1,1, -4.505, 10510.869, 412.751, 52863.919 24/12/15,17:40:03,10,10,1, 11.9,1,1, -4.505, 10510.893, 412.754, 52863.923 24/12/15,17:40:03,11,10,1, 11.9,1,1, -4.505, 10510.892, 412.767, 52863.936 24/12/15,17:40:03,12,10,1, 11.9,1,1, -4.505, 10510.898, 412.738, 52863.971 24/12/15,17:40:03,13,10,1, 11.9,1,1, -4.505, 10510.888, 412.727, 52863.911 24/12/15,17:40:03,14,10,1, 11.9,1,1, -4.505, 10510.888, 412.741, 52863.937 24/12/15,17:40:03,15,10,1, 11.9,1,1, -4.505, 10510.903, 412.744, 52863.858 24/12/15,17:40:03,16,10,1, 11.9,1,1, -4.505, 10510.885, 412.734, 52863.896 24/12/15,17:40:03,17,10,1, 11.9,1,1, -4.505, 10510.900, 412.745, 52864.002 24/12/15,17:40:03,18,10,1, 11.9,1,1, -4.505, 10510.886, 412.748, 52863.935 24/12/15,17:40:03,19,10,1, 11.9,1,1, -4.505, 10510.898, 412.716, 52863.975 24/12/15,17:40:04,00,10,1, 11.9,1,1, -4.507, 10510.896, 412.716, 52863.975 24/12/15,17:40:04,01,10,1, 11.9,1,1, -4.507, 10510.901, 412.724, 52863.999 24/12/15,17:40:04,02,10,1, 11.9,1,1, -4.507, 10510.894, 412.731, 52864.010 24/12/15,17:40:04,03,10,1, 11.9,1,1, -4.507, 10510.900, 412.716, 52863.956 24/12/15,17:40:04,04,10,1, 11.9,1,1, -4.507, 10510.906, 412.720, 52863.998 24/12/15,17:40:04,05,10,1, 11.9,1,1, -4.507, 10510.907, 412.717, 52863.871 24/12/15,17:40:04,06,10,1, 11.9,1,1, -4.507, 10510.910, 412.708, 52863.941 24/12/15,17:40:04,07,10,1, 11.9,1,1, -4.507, 10510.912, 412.710, 52863.900 24/12/15,17:40:04,08,10,1, 11.9,1,1, -4.507, 10510.916, 412.713, 52863.952 24/12/15,17:40:04,09,10,1, 11.9,1,1, -4.507, 10510.907, 412.721, 52863.914 24/12/15,17:40:04,10,10,1, 11.9,1,1, -4.507, 10510.906, 412.738, 52863.927 24/12/15,17:40:04,11,10,1, 11.9,1,1, -4.507, 10510.910, 412.744, 52863.953 24/12/15,17:40:04,12,10,1, 11.9,1,1, -4.507, 10510.903, 412.724, 52863.882 24/12/15,17:40:04,13,10,1, 11.9,1,1, -4.507, 10510.915, 412.734, 52863.954 24/12/15,17:40:04,14,10,1, 11.9,1,1, -4.507, 10510.897, 412.684, 52863.934 24/12/15,17:40:04,15,10,1, 11.9,1,1, -4.507, 10510.912, 412.715, 52863.905 24/12/15,17:40:04,16,10,1, 11.9,1,1, -4.507, 10510.911, 412.698, 52864.031 24/12/15,17:40:04,17,10,1, 11.9,1,1, -4.507, 10510.921, 412.691, 52863.963 24/12/15,17:40:04,18,10,1, 11.9,1,1, -4.507, 10510.926, 412.712, 52863.905 24/12/15,17:40:04,19,10,1, 11.9,1,1, -4.507, 10510.936, 412.724, 52863.886 24/12/15,17:40:05,00,10,1, 11.9,1,1, -4.504, 10510.930, 412.724, 52863.886 24/12/15,17:40:05,01,10,1, 11.9,1,1, -4.504, 10510.931, 412.690, 52863.895 24/12/15,17:40:05,02,10,1, 11.9,1,1, -4.504, 10510.920, 412.702, 52863.887 24/12/15,17:40:05,03,10,1, 11.9,1,1, -4.504, 10510.906, 412.726, 52863.885 24/12/15,17:40:05,04,10,1, 11.9,1,1, -4.504, 10510.933, 412.679, 52863.846 24/12/15,17:40:05,05,10,1, 11.9,1,1, -4.504, 10510.940, 412.706, 52863.893 24/12/15,17:40:05,06,10,1, 11.9,1,1, -4.504, 10510.921, 412.661, 52863.862 24/12/15,17:40:05,07,10,1, 11.9,1,1, -4.504, 10510.928, 412.686, 52863.912 24/12/15,17:40:05,08,10,1, 11.9,1,1, -4.504, 10510.950, 412.684, 52863.968 24/12/15,17:40:05,09,10,1, 11.9,1,1, -4.504, 10510.935, 412.694, 52863.884 24/12/15,17:40:05,10,10,1, 11.9,1,1, -4.504, 10510.954, 412.695, 52863.917 24/12/15,17:40:05,11,10,1, 11.9,1,1, -4.504, 10510.942, 412.675, 52863.865 24/12/15,17:40:05,12,10,1, 11.9,1,1, -4.504, 10510.961, 412.669, 52863.877 24/12/15,17:40:05,13,10,1, 11.9,1,1, -4.504, 10510.967, 412.672, 52863.894 24/12/15,17:40:05,14,10,1, 11.9,1,1, -4.504, 10510.962, 412.677, 52863.838 24/12/15,17:40:05,15,10,1, 11.9,1,1, -4.504, 10510.951, 412.682, 52863.953 24/12/15,17:40:05,16,10,1, 11.9,1,1, -4.504, 10510.931, 412.655, 52863.868 24/12/15,17:40:05,17,10,1, 11.9,1,1, -4.504, 10510.982, 412.687, 52863.923 24/12/15,17:40:05,18,10,1, 11.9,1,1, -4.504, 10510.965, 412.639, 52863.797 24/12/15,17:40:05,19,10,1, 11.9,1,1, -4.504, 10510.951, 412.658, 52863.852 24/12/15,17:40:06,00,10,1, 11.9,1,1, -4.506, 10510.947, 412.658, 52863.852 24/12/15,17:40:06,01,10,1, 11.9,1,1, -4.506, 10510.974, 412.661, 52863.814 24/12/15,17:40:06,02,10,1, 11.9,1,1, -4.506, 10510.976, 412.681, 52863.877 24/12/15,17:40:06,03,10,1, 11.9,1,1, -4.506, 10510.999, 412.681, 52863.902 24/12/15,17:40:06,04,10,1, 11.9,1,1, -4.506, 10510.992, 412.696, 52863.953 24/12/15,17:40:06,05,10,1, 11.9,1,1, -4.506, 10510.969, 412.654, 52863.858 24/12/15,17:40:06,06,10,1, 11.9,1,1, -4.506, 10510.994, 412.689, 52863.812 24/12/15,17:40:06,07,10,1, 11.9,1,1, -4.506, 10510.989, 412.679, 52863.894 24/12/15,17:40:06,08,10,1, 11.9,1,1, -4.506, 10510.989, 412.678, 52863.869 24/12/15,17:40:06,09,10,1, 11.9,1,1, -4.506, 10510.998, 412.683, 52863.921 24/12/15,17:40:06,10,10,1, 11.9,1,1, -4.506, 10510.998, 412.696, 52863.903 24/12/15,17:40:06,11,10,1, 11.9,1,1, -4.506, 10510.976, 412.670, 52863.939 24/12/15,17:40:06,12,10,1, 11.9,1,1, -4.506, 10510.987, 412.665, 52863.887 24/12/15,17:40:06,13,10,1, 11.9,1,1, -4.506, 10511.003, 412.681, 52863.906 24/12/15,17:40:06,14,10,1, 11.9,1,1, -4.506, 10511.007, 412.675, 52863.893 24/12/15,17:40:06,15,10,1, 11.9,1,1, -4.506, 10510.985, 412.666, 52863.852 24/12/15,17:40:06,16,10,1, 11.9,1,1, -4.506, 10510.994, 412.685, 52863.880 24/12/15,17:40:06,17,10,1, 11.9,1,1, -4.506, 10511.036, 412.695, 52863.841 24/12/15,17:40:06,18,10,1, 11.9,1,1, -4.506, 10510.995, 412.641, 52863.880 24/12/15,17:40:06,19,10,1, 11.9,1,1, -4.506, 10511.016, 412.669, 52863.830 24/12/15,17:40:07,00,10,1, 11.9,1,1, -4.509, 10511.013, 412.669, 52863.830 24/12/15,17:40:07,01,10,1, 11.9,1,1, -4.509, 10511.016, 412.638, 52863.895 24/12/15,17:40:07,02,10,1, 11.9,1,1, -4.509, 10511.039, 412.666, 52863.874 24/12/15,17:40:07,03,10,1, 11.9,1,1, -4.509, 10511.025, 412.644, 52863.873 24/12/15,17:40:07,04,10,1, 11.9,1,1, -4.509, 10511.032, 412.647, 52864.020 24/12/15,17:40:07,05,10,1, 11.9,1,1, -4.509, 10510.991, 412.684, 52863.974 24/12/15,17:40:07,06,10,1, 11.9,1,1, -4.509, 10511.028, 412.647, 52864.015 24/12/15,17:40:07,07,10,1, 11.9,1,1, -4.509, 10511.034, 412.641, 52863.807 24/12/15,17:40:07,08,10,1, 11.9,1,1, -4.509, 10511.031, 412.658, 52863.914 24/12/15,17:40:07,09,10,1, 11.9,1,1, -4.509, 10511.039, 412.655, 52863.939 24/12/15,17:40:07,10,10,1, 11.9,1,1, -4.509, 10511.026, 412.622, 52863.847 24/12/15,17:40:07,11,10,1, 11.9,1,1, -4.509, 10511.036, 412.663, 52863.801 24/12/15,17:40:07,12,10,1, 11.9,1,1, -4.509, 10511.011, 412.618, 52863.792 24/12/15,17:40:07,13,10,1, 11.9,1,1, -4.509, 10511.035, 412.614, 52863.914 24/12/15,17:40:07,14,10,1, 11.9,1,1, -4.509, 10511.031, 412.623, 52863.843 24/12/15,17:40:07,15,10,1, 11.9,1,1, -4.509, 10511.037, 412.623, 52863.854 24/12/15,17:40:07,16,10,1, 11.9,1,1, -4.509, 10511.042, 412.637, 52863.874 24/12/15,17:40:07,17,10,1, 11.9,1,1, -4.509, 10511.021, 412.626, 52863.840 24/12/15,17:40:07,18,10,1, 11.9,1,1, -4.509, 10511.053, 412.639, 52863.950 24/12/15,17:40:07,19,10,1, 11.9,1,1, -4.509, 10511.058, 412.606, 52863.836 24/12/15,17:40:08,00,09,1, 11.9,1,1, -4.508, 10511.055, 412.606, 52863.836 24/12/15,17:40:08,01,09,1, 11.9,1,1, -4.508, 10511.049, 412.595, 52863.867 24/12/15,17:40:08,02,09,1, 11.9,1,1, -4.508, 10511.061, 412.611, 52863.878 24/12/15,17:40:08,03,09,1, 11.9,1,1, -4.508, 10511.048, 412.601, 52863.878 24/12/15,17:40:08,04,09,1, 11.9,1,1, -4.508, 10511.084, 412.642, 52863.838 24/12/15,17:40:08,05,09,1, 11.9,1,1, -4.508, 10511.038, 412.588, 52863.940 24/12/15,17:40:08,06,09,1, 11.9,1,1, -4.508, 10511.101, 412.610, 52863.876 24/12/15,17:40:08,07,09,1, 11.9,1,1, -4.508, 10511.069, 412.597, 52863.868 24/12/15,17:40:08,08,09,1, 11.9,1,1, -4.508, 10511.079, 412.611, 52863.805 24/12/15,17:40:08,09,09,1, 11.9,1,1, -4.508, 10511.087, 412.606, 52863.795 24/12/15,17:40:08,10,09,1, 11.9,1,1, -4.508, 10511.070, 412.604, 52863.849 24/12/15,17:40:08,11,09,1, 11.9,1,1, -4.508, 10511.066, 412.615, 52863.758 24/12/15,17:40:08,12,09,1, 11.9,1,1, -4.508, 10511.082, 412.625, 52863.844 24/12/15,17:40:08,13,09,1, 11.9,1,1, -4.508, 10511.074, 412.620, 52863.797 24/12/15,17:40:08,14,09,1, 11.9,1,1, -4.508, 10511.080, 412.598, 52863.926 24/12/15,17:40:08,15,09,1, 11.9,1,1, -4.508, 10511.082, 412.608, 52863.786 24/12/15,17:40:08,16,09,1, 11.9,1,1, -4.508, 10511.070, 412.591, 52863.771 24/12/15,17:40:08,17,09,1, 11.9,1,1, -4.508, 10511.087, 412.607, 52863.893 24/12/15,17:40:08,18,09,1, 11.9,1,1, -4.508, 10511.099, 412.604, 52863.854 24/12/15,17:40:08,19,09,1, 11.9,1,1, -4.508, 10511.074, 412.621, 52863.886 24/12/15,17:40:09,00,09,1, 11.8,1,1, -4.507, 10511.072, 412.621, 52863.886 24/12/15,17:40:09,01,09,1, 11.8,1,1, -4.507, 10511.106, 412.596, 52863.875 24/12/15,17:40:09,02,09,1, 11.8,1,1, -4.507, 10511.100, 412.600, 52863.884 24/12/15,17:40:09,03,09,1, 11.8,1,1, -4.507, 10511.089, 412.573, 52863.825 24/12/15,17:40:09,04,09,1, 11.8,1,1, -4.507, 10511.091, 412.566, 52863.758 24/12/15,17:40:09,05,09,1, 11.8,1,1, -4.507, 10511.095, 412.580, 52863.827 24/12/15,17:40:09,06,09,1, 11.8,1,1, -4.507, 10511.124, 412.595, 52863.815 24/12/15,17:40:09,07,09,1, 11.8,1,1, -4.507, 10511.123, 412.604, 52863.766 24/12/15,17:40:09,08,09,1, 11.8,1,1, -4.507, 10511.136, 412.593, 52863.780 24/12/15,17:40:09,09,09,1, 11.8,1,1, -4.507, 10511.123, 412.591, 52863.769 24/12/15,17:40:09,10,09,1, 11.8,1,1, -4.507, 10511.117, 412.605, 52863.812 24/12/15,17:40:09,11,09,1, 11.8,1,1, -4.507, 10511.144, 412.605, 52863.786 24/12/15,17:40:09,12,09,1, 11.8,1,1, -4.507, 10511.141, 412.598, 52863.808 24/12/15,17:40:09,13,09,1, 11.8,1,1, -4.507, 10511.127, 412.595, 52863.865 24/12/15,17:40:09,14,09,1, 11.8,1,1, -4.507, 10511.144, 412.580, 52863.827 24/12/15,17:40:09,15,09,1, 11.8,1,1, -4.507, 10511.122, 412.581, 52863.858 24/12/15,17:40:09,16,09,1, 11.8,1,1, -4.507, 10511.157, 412.597, 52863.839 24/12/15,17:40:09,17,09,1, 11.8,1,1, -4.507, 10511.145, 412.610, 52863.883 24/12/15,17:40:09,18,09,1, 11.8,1,1, -4.507, 10511.139, 412.604, 52863.852 24/12/15,17:40:09,19,09,1, 11.8,1,1, -4.507, 10511.148, 412.586, 52863.851 24/12/15,17:40:10,00,09,1, 11.9,1,1, -4.503, 10511.147, 412.586, 52863.851 24/12/15,17:40:10,01,09,1, 11.9,1,1, -4.503, 10511.147, 412.582, 52863.779 24/12/15,17:40:10,02,09,1, 11.9,1,1, -4.503, 10511.140, 412.582, 52863.809 24/12/15,17:40:10,03,09,1, 11.9,1,1, -4.503, 10511.145, 412.590, 52863.859 24/12/15,17:40:10,04,09,1, 11.9,1,1, -4.503, 10511.154, 412.582, 52863.696 24/12/15,17:40:10,05,09,1, 11.9,1,1, -4.503, 10511.137, 412.574, 52863.726 24/12/15,17:40:10,06,09,1, 11.9,1,1, -4.503, 10511.123, 412.573, 52863.797 24/12/15,17:40:10,07,09,1, 11.9,1,1, -4.503, 10511.152, 412.558, 52863.761 24/12/15,17:40:10,08,09,1, 11.9,1,1, -4.503, 10511.153, 412.578, 52863.817 24/12/15,17:40:10,09,09,1, 11.9,1,1, -4.503, 10511.142, 412.573, 52863.787 24/12/15,17:40:10,10,09,1, 11.9,1,1, -4.503, 10511.151, 412.581, 52863.898 24/12/15,17:40:10,11,09,1, 11.9,1,1, -4.503, 10511.172, 412.585, 52863.775 24/12/15,17:40:10,12,09,1, 11.9,1,1, -4.503, 10511.183, 412.573, 52863.841 24/12/15,17:40:10,13,09,1, 11.9,1,1, -4.503, 10511.162, 412.556, 52863.786 24/12/15,17:40:10,14,09,1, 11.9,1,1, -4.503, 10511.150, 412.541, 52863.815 24/12/15,17:40:10,15,09,1, 11.9,1,1, -4.503, 10511.179, 412.562, 52863.797 24/12/15,17:40:10,16,09,1, 11.9,1,1, -4.503, 10511.179, 412.535, 52863.739 24/12/15,17:40:10,17,09,1, 11.9,1,1, -4.503, 10511.166, 412.536, 52863.865 24/12/15,17:40:10,18,09,1, 11.9,1,1, -4.503, 10511.196, 412.544, 52863.787 24/12/15,17:40:10,19,09,1, 11.9,1,1, -4.503, 10511.196, 412.503, 52863.818 24/12/15,17:40:11,00,09,1, 12.0,1,1, -4.507, 10511.189, 412.503, 52863.818 24/12/15,17:40:11,01,09,1, 12.0,1,1, -4.507, 10511.208, 412.544, 52863.775 24/12/15,17:40:11,02,09,1, 12.0,1,1, -4.507, 10511.204, 412.537, 52863.888 24/12/15,17:40:11,03,09,1, 12.0,1,1, -4.507, 10511.207, 412.539, 52863.727 24/12/15,17:40:11,04,09,1, 12.0,1,1, -4.507, 10511.216, 412.556, 52863.846 24/12/15,17:40:11,05,09,1, 12.0,1,1, -4.507, 10511.218, 412.525, 52863.769 24/12/15,17:40:11,06,09,1, 12.0,1,1, -4.507, 10511.236, 412.542, 52863.850 24/12/15,17:40:11,07,09,1, 12.0,1,1, -4.507, 10511.244, 412.536, 52863.837 24/12/15,17:40:11,08,09,1, 12.0,1,1, -4.507, 10511.221, 412.541, 52863.908 24/12/15,17:40:11,09,09,1, 12.0,1,1, -4.507, 10511.219, 412.523, 52863.768 24/12/15,17:40:11,10,09,1, 12.0,1,1, -4.507, 10511.202, 412.521, 52863.737 24/12/15,17:40:11,11,09,1, 12.0,1,1, -4.507, 10511.244, 412.550, 52863.840 24/12/15,17:40:11,12,09,1, 12.0,1,1, -4.507, 10511.224, 412.533, 52863.809 24/12/15,17:40:11,13,09,1, 12.0,1,1, -4.507, 10511.220, 412.517, 52863.693 24/12/15,17:40:11,14,09,1, 12.0,1,1, -4.507, 10511.216, 412.547, 52863.851 24/12/15,17:40:11,15,09,1, 12.0,1,1, -4.507, 10511.226, 412.507, 52863.882 24/12/15,17:40:11,16,09,1, 12.0,1,1, -4.507, 10511.218, 412.506, 52863.895 24/12/15,17:40:11,17,09,1, 12.0,1,1, -4.507, 10511.231, 412.515, 52863.831 24/12/15,17:40:11,18,09,1, 12.0,1,1, -4.507, 10511.227, 412.506, 52863.840 24/12/15,17:40:11,19,09,1, 12.0,1,1, -4.507, 10511.252, 412.514, 52863.824 24/12/15,17:40:12,00,09,1, 11.9,1,1, -4.506, 10511.247, 412.514, 52863.824 24/12/15,17:40:12,01,09,1, 11.9,1,1, -4.506, 10511.254, 412.511, 52863.874 24/12/15,17:40:12,02,09,1, 11.9,1,1, -4.506, 10511.264, 412.526, 52863.818 24/12/15,17:40:12,03,09,1, 11.9,1,1, -4.506, 10511.257, 412.504, 52863.869 24/12/15,17:40:12,04,09,1, 11.9,1,1, -4.506, 10511.260, 412.493, 52863.795 24/12/15,17:40:12,05,09,1, 11.9,1,1, -4.506, 10511.275, 412.500, 52863.900 24/12/15,17:40:12,06,09,1, 11.9,1,1, -4.506, 10511.275, 412.492, 52863.762 24/12/15,17:40:12,07,09,1, 11.9,1,1, -4.506, 10511.264, 412.513, 52863.916 24/12/15,17:40:12,08,09,1, 11.9,1,1, -4.506, 10511.284, 412.477, 52863.792 24/12/15,17:40:12,09,09,1, 11.9,1,1, -4.506, 10511.249, 412.501, 52863.835 24/12/15,17:40:12,10,09,1, 11.9,1,1, -4.506, 10511.286, 412.538, 52863.864 24/12/15,17:40:12,11,09,1, 11.9,1,1, -4.506, 10511.285, 412.504, 52863.837 24/12/15,17:40:12,12,09,1, 11.9,1,1, -4.506, 10511.265, 412.512, 52863.772 24/12/15,17:40:12,13,09,1, 11.9,1,1, -4.506, 10511.280, 412.495, 52863.814 24/12/15,17:40:12,14,09,1, 11.9,1,1, -4.506, 10511.294, 412.494, 52863.828 24/12/15,17:40:12,15,09,1, 11.9,1,1, -4.506, 10511.281, 412.467, 52863.808 24/12/15,17:40:12,16,09,1, 11.9,1,1, -4.506, 10511.293, 412.524, 52863.734 24/12/15,17:40:12,17,09,1, 11.9,1,1, -4.506, 10511.290, 412.504, 52863.796 24/12/15,17:40:12,18,09,1, 11.9,1,1, -4.506, 10511.282, 412.504, 52863.808 24/12/15,17:40:12,19,09,1, 11.9,1,1, -4.506, 10511.295, 412.491, 52863.807 24/12/15,17:40:13,00,09,1, 11.9,1,1, -4.506, 10511.289, 412.491, 52863.807 24/12/15,17:40:13,01,09,1, 11.9,1,1, -4.506, 10511.328, 412.494, 52863.638 24/12/15,17:40:13,02,09,1, 11.9,1,1, -4.506, 10511.317, 412.507, 52863.726 24/12/15,17:40:13,03,09,1, 11.9,1,1, -4.506, 10511.267, 412.480, 52863.719 24/12/15,17:40:13,04,09,1, 11.9,1,1, -4.506, 10511.310, 412.514, 52863.826 24/12/15,17:40:13,05,09,1, 11.9,1,1, -4.506, 10511.317, 412.504, 52863.772 24/12/15,17:40:13,06,09,1, 11.9,1,1, -4.506, 10511.295, 412.501, 52863.680 24/12/15,17:40:13,07,09,1, 11.9,1,1, -4.506, 10511.328, 412.479, 52863.833 24/12/15,17:40:13,08,09,1, 11.9,1,1, -4.506, 10511.314, 412.494, 52863.769 24/12/15,17:40:13,09,09,1, 11.9,1,1, -4.506, 10511.325, 412.482, 52863.810 24/12/15,17:40:13,10,09,1, 11.9,1,1, -4.506, 10511.328, 412.514, 52863.684 24/12/15,17:40:13,11,09,1, 11.9,1,1, -4.506, 10511.338, 412.486, 52863.808 24/12/15,17:40:13,12,09,1, 11.9,1,1, -4.506, 10511.359, 412.482, 52863.768 24/12/15,17:40:13,13,09,1, 11.9,1,1, -4.506, 10511.346, 412.462, 52863.809 24/12/15,17:40:13,14,09,1, 11.9,1,1, -4.506, 10511.341, 412.481, 52863.861 24/12/15,17:40:13,15,09,1, 11.9,1,1, -4.506, 10511.355, 412.511, 52863.822 24/12/15,17:40:13,16,09,1, 11.9,1,1, -4.506, 10511.343, 412.475, 52863.783 24/12/15,17:40:13,17,09,1, 11.9,1,1, -4.506, 10511.333, 412.478, 52863.763 24/12/15,17:40:13,18,09,1, 11.9,1,1, -4.506, 10511.353, 412.517, 52863.891 24/12/15,17:40:13,19,09,1, 11.9,1,1, -4.506, 10511.365, 412.480, 52863.759 24/12/15,17:40:14,00,09,1, 11.9,1,1, -4.506, 10511.364, 412.480, 52863.759 24/12/15,17:40:14,01,09,1, 11.9,1,1, -4.506, 10511.352, 412.482, 52863.798 24/12/15,17:40:14,02,09,1, 11.9,1,1, -4.506, 10511.360, 412.470, 52863.715 24/12/15,17:40:14,03,09,1, 11.9,1,1, -4.506, 10511.360, 412.464, 52863.759 24/12/15,17:40:14,04,09,1, 11.9,1,1, -4.506, 10511.348, 412.489, 52863.821 24/12/15,17:40:14,05,09,1, 11.9,1,1, -4.506, 10511.363, 412.481, 52863.732 24/12/15,17:40:14,06,09,1, 11.9,1,1, -4.506, 10511.368, 412.499, 52863.792 24/12/15,17:40:14,07,09,1, 11.9,1,1, -4.506, 10511.349, 412.472, 52863.720 24/12/15,17:40:14,08,09,1, 11.9,1,1, -4.506, 10511.389, 412.478, 52863.757 24/12/15,17:40:14,09,09,1, 11.9,1,1, -4.506, 10511.402, 412.500, 52863.814 24/12/15,17:40:14,10,09,1, 11.9,1,1, -4.506, 10511.410, 412.489, 52863.731 24/12/15,17:40:14,11,09,1, 11.9,1,1, -4.506, 10511.418, 412.474, 52863.787 24/12/15,17:40:14,12,09,1, 11.9,1,1, -4.506, 10511.385, 412.505, 52863.749 24/12/15,17:40:14,13,09,1, 11.9,1,1, -4.506, 10511.415, 412.502, 52863.788 24/12/15,17:40:14,14,09,1, 11.9,1,1, -4.506, 10511.377, 412.499, 52863.768 24/12/15,17:40:14,15,09,1, 11.9,1,1, -4.506, 10511.388, 412.470, 52863.799 24/12/15,17:40:14,16,09,1, 11.9,1,1, -4.506, 10511.395, 412.478, 52863.744 24/12/15,17:40:14,17,09,1, 11.9,1,1, -4.506, 10511.437, 412.504, 52863.818 24/12/15,17:40:14,18,09,1, 11.9,1,1, -4.506, 10511.401, 412.512, 52863.827 24/12/15,17:40:14,19,09,1, 11.9,1,1, -4.506, 10511.416, 412.480, 52863.745 24/12/15,17:40:15,00,08,1, 12.0,1,1, -4.508, 10511.414, 412.480, 52863.745 24/12/15,17:40:15,01,08,1, 12.0,1,1, -4.508, 10511.416, 412.493, 52863.720 24/12/15,17:40:15,02,08,1, 12.0,1,1, -4.508, 10511.406, 412.475, 52863.761 24/12/15,17:40:15,03,08,1, 12.0,1,1, -4.508, 10511.436, 412.462, 52863.702 24/12/15,17:40:15,04,08,1, 12.0,1,1, -4.508, 10511.423, 412.464, 52863.752 24/12/15,17:40:15,05,08,1, 12.0,1,1, -4.508, 10511.440, 412.485, 52863.745 24/12/15,17:40:15,06,08,1, 12.0,1,1, -4.508, 10511.448, 412.470, 52863.750 24/12/15,17:40:15,07,08,1, 12.0,1,1, -4.508, 10511.477, 412.483, 52863.735 24/12/15,17:40:15,08,08,1, 12.0,1,1, -4.508, 10511.462, 412.483, 52863.788 24/12/15,17:40:15,09,08,1, 12.0,1,1, -4.508, 10511.461, 412.481, 52863.791 24/12/15,17:40:15,10,08,1, 12.0,1,1, -4.508, 10511.454, 412.485, 52863.810 24/12/15,17:40:15,11,08,1, 12.0,1,1, -4.508, 10511.467, 412.484, 52863.729 24/12/15,17:40:15,12,08,1, 12.0,1,1, -4.508, 10511.434, 412.484, 52863.724 24/12/15,17:40:15,13,08,1, 12.0,1,1, -4.508, 10511.455, 412.496, 52863.810 24/12/15,17:40:15,14,08,1, 12.0,1,1, -4.508, 10511.474, 412.465, 52863.718 24/12/15,17:40:15,15,08,1, 12.0,1,1, -4.508, 10511.456, 412.470, 52863.698 24/12/15,17:40:15,16,08,1, 12.0,1,1, -4.508, 10511.462, 412.441, 52863.668 24/12/15,17:40:15,17,08,1, 12.0,1,1, -4.508, 10511.474, 412.471, 52863.782 24/12/15,17:40:15,18,08,1, 12.0,1,1, -4.508, 10511.457, 412.469, 52863.775 24/12/15,17:40:15,19,08,1, 12.0,1,1, -4.508, 10511.502, 412.476, 52863.720 24/12/15,17:40:16,00,08,1, 11.9,1,1, -4.507, 10511.497, 412.476, 52863.720 24/12/15,17:40:16,01,08,1, 11.9,1,1, -4.507, 10511.505, 412.478, 52863.777 24/12/15,17:40:16,02,08,1, 11.9,1,1, -4.507, 10511.515, 412.483, 52863.788 24/12/15,17:40:16,03,08,1, 11.9,1,1, -4.507, 10511.500, 412.448, 52863.764 24/12/15,17:40:16,04,08,1, 11.9,1,1, -4.507, 10511.495, 412.488, 52863.816 24/12/15,17:40:16,05,08,1, 11.9,1,1, -4.507, 10511.494, 412.476, 52863.752 24/12/15,17:40:16,06,08,1, 11.9,1,1, -4.507, 10511.497, 412.481, 52863.719 24/12/15,17:40:16,07,08,1, 11.9,1,1, -4.507, 10511.504, 412.507, 52863.748 24/12/15,17:40:16,08,08,1, 11.9,1,1, -4.507, 10511.515, 412.476, 52863.747 24/12/15,17:40:16,09,08,1, 11.9,1,1, -4.507, 10511.534, 412.489, 52863.725 24/12/15,17:40:16,10,08,1, 11.9,1,1, -4.507, 10511.529, 412.458, 52863.649 24/12/15,17:40:16,11,08,1, 11.9,1,1, -4.507, 10511.496, 412.476, 52863.748 24/12/15,17:40:16,12,08,1, 11.9,1,1, -4.507, 10511.546, 412.489, 52863.721 24/12/15,17:40:16,13,08,1, 11.9,1,1, -4.507, 10511.549, 412.483, 52863.686 24/12/15,17:40:16,14,08,1, 11.9,1,1, -4.507, 10511.528, 412.467, 52863.691 24/12/15,17:40:16,15,08,1, 11.9,1,1, -4.507, 10511.522, 412.473, 52863.760 24/12/15,17:40:16,16,08,1, 11.9,1,1, -4.507, 10511.535, 412.450, 52863.667 24/12/15,17:40:16,17,08,1, 11.9,1,1, -4.507, 10511.520, 412.471, 52863.731 24/12/15,17:40:16,18,08,1, 11.9,1,1, -4.507, 10511.551, 412.491, 52863.740 24/12/15,17:40:16,19,08,1, 11.9,1,1, -4.507, 10511.550, 412.496, 52863.725 24/12/15,17:40:17,00,08,1, 11.9,1,1, -4.507, 10511.547, 412.496, 52863.725 24/12/15,17:40:17,01,08,1, 11.9,1,1, -4.507, 10511.559, 412.466, 52863.819 24/12/15,17:40:17,02,08,1, 11.9,1,1, -4.507, 10511.572, 412.482, 52863.741 24/12/15,17:40:17,03,08,1, 11.9,1,1, -4.507, 10511.538, 412.501, 52863.763 24/12/15,17:40:17,04,08,1, 11.9,1,1, -4.507, 10511.552, 412.486, 52863.742 24/12/15,17:40:17,05,08,1, 11.9,1,1, -4.507, 10511.576, 412.463, 52863.710 24/12/15,17:40:17,06,08,1, 11.9,1,1, -4.507, 10511.559, 412.481, 52863.825 24/12/15,17:40:17,07,08,1, 11.9,1,1, -4.507, 10511.587, 412.475, 52863.685 24/12/15,17:40:17,08,08,1, 11.9,1,1, -4.507, 10511.581, 412.483, 52863.704 24/12/15,17:40:17,09,08,1, 11.9,1,1, -4.507, 10511.612, 412.472, 52863.763 24/12/15,17:40:17,10,08,1, 11.9,1,1, -4.507, 10511.625, 412.454, 52863.742 24/12/15,17:40:17,11,08,1, 11.9,1,1, -4.507, 10511.598, 412.472, 52863.771 24/12/15,17:40:17,12,08,1, 11.9,1,1, -4.507, 10511.582, 412.463, 52863.777 24/12/15,17:40:17,13,08,1, 11.9,1,1, -4.507, 10511.599, 412.472, 52863.733 24/12/15,17:40:17,14,08,1, 11.9,1,1, -4.507, 10511.609, 412.455, 52863.716 24/12/15,17:40:17,15,08,1, 11.9,1,1, -4.507, 10511.587, 412.457, 52863.727 24/12/15,17:40:17,16,08,1, 11.9,1,1, -4.507, 10511.640, 412.470, 52863.818 24/12/15,17:40:17,17,08,1, 11.9,1,1, -4.507, 10511.607, 412.480, 52863.754 24/12/15,17:40:17,18,08,1, 11.9,1,1, -4.507, 10511.635, 412.466, 52863.755 24/12/15,17:40:17,19,08,1, 11.9,1,1, -4.507, 10511.635, 412.488, 52863.755 24/12/15,17:40:18,00,08,1, 12.0,1,1, -4.505, 10511.631, 412.488, 52863.755 24/12/15,17:40:18,01,08,1, 12.0,1,1, -4.505, 10511.614, 412.478, 52863.714 24/12/15,17:40:18,02,08,1, 12.0,1,1, -4.505, 10511.638, 412.468, 52863.727 24/12/15,17:40:18,03,08,1, 12.0,1,1, -4.505, 10511.622, 412.487, 52863.917 24/12/15,17:40:18,04,08,1, 12.0,1,1, -4.505, 10511.609, 412.477, 52863.818 24/12/15,17:40:18,05,08,1, 12.0,1,1, -4.505, 10511.647, 412.482, 52863.721 24/12/15,17:40:18,06,08,1, 12.0,1,1, -4.505, 10511.658, 412.482, 52863.726 24/12/15,17:40:18,07,08,1, 12.0,1,1, -4.505, 10511.649, 412.490, 52863.684 24/12/15,17:40:18,08,08,1, 12.0,1,1, -4.505, 10511.644, 412.450, 52863.762 24/12/15,17:40:18,09,08,1, 12.0,1,1, -4.505, 10511.633, 412.465, 52863.642 24/12/15,17:40:18,10,08,1, 12.0,1,1, -4.505, 10511.677, 412.455, 52863.644 24/12/15,17:40:18,11,08,1, 12.0,1,1, -4.505, 10511.687, 412.459, 52863.673 24/12/15,17:40:18,12,08,1, 12.0,1,1, -4.505, 10511.659, 412.490, 52863.733 24/12/15,17:40:18,13,08,1, 12.0,1,1, -4.505, 10511.682, 412.490, 52863.766 24/12/15,17:40:18,14,08,1, 12.0,1,1, -4.505, 10511.684, 412.481, 52863.732 24/12/15,17:40:18,15,08,1, 12.0,1,1, -4.505, 10511.672, 412.448, 52863.664 24/12/15,17:40:18,16,08,1, 12.0,1,1, -4.505, 10511.680, 412.467, 52863.683 24/12/15,17:40:18,17,08,1, 12.0,1,1, -4.505, 10511.683, 412.452, 52863.680 24/12/15,17:40:18,18,08,1, 12.0,1,1, -4.505, 10511.717, 412.469, 52863.659 24/12/15,17:40:18,19,08,1, 12.0,1,1, -4.505, 10511.696, 412.469, 52863.654 24/12/15,17:40:19,00,08,1, 11.9,1,1, -4.507, 10511.689, 412.469, 52863.654 24/12/15,17:40:19,01,08,1, 11.9,1,1, -4.507, 10511.715, 412.463, 52863.613 24/12/15,17:40:19,02,08,1, 11.9,1,1, -4.507, 10511.681, 412.419, 52863.655 24/12/15,17:40:19,03,08,1, 11.9,1,1, -4.507, 10511.676, 412.414, 52863.629 24/12/15,17:40:19,04,08,1, 11.9,1,1, -4.507, 10511.736, 412.437, 52863.692 24/12/15,17:40:19,05,08,1, 11.9,1,1, -4.507, 10511.731, 412.467, 52863.709 24/12/15,17:40:19,06,08,1, 11.9,1,1, -4.507, 10511.727, 412.454, 52863.698 24/12/15,17:40:19,07,08,1, 11.9,1,1, -4.507, 10511.714, 412.443, 52863.735 24/12/15,17:40:19,08,08,1, 11.9,1,1, -4.507, 10511.738, 412.428, 52863.735 24/12/15,17:40:19,09,08,1, 11.9,1,1, -4.507, 10511.761, 412.430, 52863.661 24/12/15,17:40:19,10,08,1, 11.9,1,1, -4.507, 10511.736, 412.428, 52863.763 24/12/15,17:40:19,11,08,1, 11.9,1,1, -4.507, 10511.742, 412.422, 52863.699 24/12/15,17:40:19,12,08,1, 11.9,1,1, -4.507, 10511.735, 412.448, 52863.781 24/12/15,17:40:19,13,08,1, 11.9,1,1, -4.507, 10511.740, 412.438, 52863.705 24/12/15,17:40:19,14,08,1, 11.9,1,1, -4.507, 10511.751, 412.439, 52863.736 24/12/15,17:40:19,15,08,1, 11.9,1,1, -4.507, 10511.750, 412.438, 52863.723 24/12/15,17:40:19,16,08,1, 11.9,1,1, -4.507, 10511.778, 412.424, 52863.749 24/12/15,17:40:19,17,08,1, 11.9,1,1, -4.507, 10511.785, 412.426, 52863.715 24/12/15,17:40:19,18,08,1, 11.9,1,1, -4.507, 10511.774, 412.432, 52863.694 24/12/15,17:40:19,19,08,1, 11.9,1,1, -4.507, 10511.776, 412.401, 52863.611 24/12/15,17:40:20,00,08,1, 11.9,1,1, -4.509, 10511.773, 412.401, 52863.611 24/12/15,17:40:20,01,08,1, 11.9,1,1, -4.509, 10511.770, 412.438, 52863.735 24/12/15,17:40:20,02,08,1, 11.9,1,1, -4.509, 10511.824, 412.436, 52863.733 24/12/15,17:40:20,03,08,1, 11.9,1,1, -4.509, 10511.799, 412.416, 52863.754 24/12/15,17:40:20,04,08,1, 11.9,1,1, -4.509, 10511.805, 412.426, 52863.686 24/12/15,17:40:20,05,08,1, 11.9,1,1, -4.509, 10511.778, 412.438, 52863.690 24/12/15,17:40:20,06,08,1, 11.9,1,1, -4.509, 10511.799, 412.468, 52863.679 24/12/15,17:40:20,07,08,1, 11.9,1,1, -4.509, 10511.800, 412.463, 52863.714 24/12/15,17:40:20,08,08,1, 11.9,1,1, -4.509, 10511.814, 412.444, 52863.744 24/12/15,17:40:20,09,08,1, 11.9,1,1, -4.509, 10511.818, 412.440, 52863.649 24/12/15,17:40:20,10,08,1, 11.9,1,1, -4.509, 10511.827, 412.451, 52863.725 24/12/15,17:40:20,11,08,1, 11.9,1,1, -4.509, 10511.804, 412.432, 52863.665 24/12/15,17:40:20,12,08,1, 11.9,1,1, -4.509, 10511.823, 412.433, 52863.695 24/12/15,17:40:20,13,08,1, 11.9,1,1, -4.509, 10511.843, 412.428, 52863.684 24/12/15,17:40:20,14,08,1, 11.9,1,1, -4.509, 10511.833, 412.452, 52863.747 24/12/15,17:40:20,15,08,1, 11.9,1,1, -4.509, 10511.846, 412.419, 52863.671 24/12/15,17:40:20,16,08,1, 11.9,1,1, -4.509, 10511.844, 412.425, 52863.645 24/12/15,17:40:20,17,08,1, 11.9,1,1, -4.509, 10511.865, 412.442, 52863.706 24/12/15,17:40:20,18,08,1, 11.9,1,1, -4.509, 10511.855, 412.410, 52863.728 24/12/15,17:40:20,19,08,1, 11.9,1,1, -4.509, 10511.866, 412.460, 52863.671 24/12/15,17:40:21,00,08,1, 11.9,1,1, -4.507, 10511.864, 412.460, 52863.671 24/12/15,17:40:21,01,08,1, 11.9,1,1, -4.507, 10511.862, 412.431, 52863.629 24/12/15,17:40:21,02,08,1, 11.9,1,1, -4.507, 10511.897, 412.428, 52863.728 24/12/15,17:40:21,03,08,1, 11.9,1,1, -4.507, 10511.865, 412.403, 52863.682 24/12/15,17:40:21,04,08,1, 11.9,1,1, -4.507, 10511.887, 412.410, 52863.682 24/12/15,17:40:21,05,08,1, 11.9,1,1, -4.507, 10511.884, 412.412, 52863.611 24/12/15,17:40:21,06,08,1, 11.9,1,1, -4.507, 10511.876, 412.455, 52863.717 24/12/15,17:40:21,07,08,1, 11.9,1,1, -4.507, 10511.880, 412.427, 52863.723 24/12/15,17:40:21,08,08,1, 11.9,1,1, -4.507, 10511.910, 412.434, 52863.725 24/12/15,17:40:21,09,08,1, 11.9,1,1, -4.507, 10511.881, 412.433, 52863.732 24/12/15,17:40:21,10,08,1, 11.9,1,1, -4.507, 10511.887, 412.407, 52863.623 24/12/15,17:40:21,11,08,1, 11.9,1,1, -4.507, 10511.899, 412.425, 52863.644 24/12/15,17:40:21,12,08,1, 11.9,1,1, -4.507, 10511.885, 412.454, 52863.709 24/12/15,17:40:21,13,08,1, 11.9,1,1, -4.507, 10511.898, 412.440, 52863.732 24/12/15,17:40:21,14,08,1, 11.9,1,1, -4.507, 10511.915, 412.414, 52863.660 24/12/15,17:40:21,15,08,1, 11.9,1,1, -4.507, 10511.899, 412.445, 52863.711 24/12/15,17:40:21,16,08,1, 11.9,1,1, -4.507, 10511.934, 412.437, 52863.663 24/12/15,17:40:21,17,08,1, 11.9,1,1, -4.507, 10511.896, 412.424, 52863.616 24/12/15,17:40:21,18,08,1, 11.9,1,1, -4.507, 10511.894, 412.452, 52863.696 24/12/15,17:40:21,19,08,1, 11.9,1,1, -4.507, 10511.912, 412.441, 52863.662 24/12/15,17:40:22,00,08,1, 11.9,1,1, -4.505, 10511.906, 412.441, 52863.662 24/12/15,17:40:22,01,08,1, 11.9,1,1, -4.505, 10511.931, 412.438, 52863.689 24/12/15,17:40:22,02,08,1, 11.9,1,1, -4.505, 10511.941, 412.416, 52863.667 24/12/15,17:40:22,03,08,1, 11.9,1,1, -4.505, 10511.921, 412.417, 52863.657 24/12/15,17:40:22,04,08,1, 11.9,1,1, -4.505, 10511.917, 412.420, 52863.636 24/12/15,17:40:22,05,08,1, 11.9,1,1, -4.505, 10511.958, 412.425, 52863.657 24/12/15,17:40:22,06,08,1, 11.9,1,1, -4.505, 10511.947, 412.429, 52863.663 24/12/15,17:40:22,07,08,1, 11.9,1,1, -4.505, 10511.963, 412.437, 52863.673 24/12/15,17:40:22,08,08,1, 11.9,1,1, -4.505, 10511.968, 412.426, 52863.744 24/12/15,17:40:22,09,08,1, 11.9,1,1, -4.505, 10511.952, 412.429, 52863.730 24/12/15,17:40:22,10,08,1, 11.9,1,1, -4.505, 10511.958, 412.435, 52863.688 24/12/15,17:40:22,11,08,1, 11.9,1,1, -4.505, 10511.960, 412.402, 52863.623 24/12/15,17:40:22,12,08,1, 11.9,1,1, -4.505, 10511.976, 412.418, 52863.640 24/12/15,17:40:22,13,08,1, 11.9,1,1, -4.505, 10511.964, 412.407, 52863.699 24/12/15,17:40:22,14,08,1, 11.9,1,1, -4.505, 10511.972, 412.416, 52863.709 24/12/15,17:40:22,15,08,1, 11.9,1,1, -4.505, 10511.965, 412.432, 52863.697 24/12/15,17:40:22,16,08,1, 11.9,1,1, -4.505, 10511.985, 412.419, 52863.589 24/12/15,17:40:22,17,08,1, 11.9,1,1, -4.505, 10511.973, 412.426, 52863.597 24/12/15,17:40:22,18,08,1, 11.9,1,1, -4.505, 10511.986, 412.424, 52863.627 24/12/15,17:40:22,19,08,1, 11.9,1,1, -4.505, 10511.976, 412.399, 52863.688 24/12/15,17:40:23,00,08,1, 11.9,1,1, -4.506, 10511.973, 412.399, 52863.688 24/12/15,17:40:23,01,08,1, 11.9,1,1, -4.506, 10511.995, 412.428, 52863.672 24/12/15,17:40:23,02,08,1, 11.9,1,1, -4.506, 10511.971, 412.409, 52863.660 24/12/15,17:40:23,03,08,1, 11.9,1,1, -4.506, 10511.991, 412.395, 52863.624 24/12/15,17:40:23,04,08,1, 11.9,1,1, -4.506, 10511.971, 412.411, 52863.645 24/12/15,17:40:23,05,08,1, 11.9,1,1, -4.506, 10512.016, 412.416, 52863.606 24/12/15,17:40:23,06,08,1, 11.9,1,1, -4.506, 10511.984, 412.384, 52863.605 24/12/15,17:40:23,07,08,1, 11.9,1,1, -4.506, 10511.981, 412.396, 52863.616 24/12/15,17:40:23,08,08,1, 11.9,1,1, -4.506, 10512.019, 412.430, 52863.615 24/12/15,17:40:23,09,08,1, 11.9,1,1, -4.506, 10511.982, 412.419, 52863.655 24/12/15,17:40:23,10,08,1, 11.9,1,1, -4.506, 10511.997, 412.388, 52863.636 24/12/15,17:40:23,11,08,1, 11.9,1,1, -4.506, 10511.993, 412.396, 52863.593 24/12/15,17:40:23,12,08,1, 11.9,1,1, -4.506, 10512.009, 412.384, 52863.627 24/12/15,17:40:23,13,08,1, 11.9,1,1, -4.506, 10512.022, 412.399, 52863.569 24/12/15,17:40:23,14,08,1, 11.9,1,1, -4.506, 10512.006, 412.402, 52863.577 24/12/15,17:40:23,15,08,1, 11.9,1,1, -4.506, 10511.996, 412.433, 52863.660 24/12/15,17:40:23,16,08,1, 11.9,1,1, -4.506, 10512.014, 412.430, 52863.663 24/12/15,17:40:23,17,08,1, 11.9,1,1, -4.506, 10512.038, 412.421, 52863.645 24/12/15,17:40:23,18,08,1, 11.9,1,1, -4.506, 10512.035, 412.392, 52863.594 24/12/15,17:40:23,19,08,1, 11.9,1,1, -4.506, 10512.034, 412.430, 52863.602 24/12/15,17:40:24,00,08,1, 11.9,1,1, -4.508, 10512.031, 412.430, 52863.602 24/12/15,17:40:24,01,08,1, 11.9,1,1, -4.508, 10512.026, 412.425, 52863.669 24/12/15,17:40:24,02,08,1, 11.9,1,1, -4.508, 10512.051, 412.425, 52863.702 24/12/15,17:40:24,03,08,1, 11.9,1,1, -4.508, 10512.045, 412.412, 52863.645 24/12/15,17:40:24,04,08,1, 11.9,1,1, -4.508, 10512.028, 412.399, 52863.670 24/12/15,17:40:24,05,08,1, 11.9,1,1, -4.508, 10512.047, 412.399, 52863.569 24/12/15,17:40:24,06,08,1, 11.9,1,1, -4.508, 10512.063, 412.413, 52863.629 24/12/15,17:40:24,07,08,1, 11.9,1,1, -4.508, 10512.069, 412.396, 52863.623 24/12/15,17:40:24,08,08,1, 11.9,1,1, -4.508, 10512.058, 412.402, 52863.538 24/12/15,17:40:24,09,08,1, 11.9,1,1, -4.508, 10512.047, 412.405, 52863.544 24/12/15,17:40:24,10,08,1, 11.9,1,1, -4.508, 10512.040, 412.413, 52863.607 24/12/15,17:40:24,11,08,1, 11.9,1,1, -4.508, 10512.084, 412.389, 52863.562 24/12/15,17:40:24,12,08,1, 11.9,1,1, -4.508, 10512.066, 412.375, 52863.591 24/12/15,17:40:24,13,08,1, 11.9,1,1, -4.508, 10512.067, 412.424, 52863.702 24/12/15,17:40:24,14,08,1, 11.9,1,1, -4.508, 10512.062, 412.411, 52863.637 24/12/15,17:40:24,15,08,1, 11.9,1,1, -4.508, 10512.082, 412.399, 52863.667 24/12/15,17:40:24,16,08,1, 11.9,1,1, -4.508, 10512.096, 412.407, 52863.601 24/12/15,17:40:24,17,08,1, 11.9,1,1, -4.508, 10512.077, 412.393, 52863.649 24/12/15,17:40:24,18,08,1, 11.9,1,1, -4.508, 10512.081, 412.394, 52863.642 24/12/15,17:40:24,19,08,1, 11.9,1,1, -4.508, 10512.095, 412.387, 52863.607 24/12/15,17:40:25,00,08,1, 11.9,1,1, -4.507, 10512.090, 412.387, 52863.607 24/12/15,17:40:25,01,08,1, 11.9,1,1, -4.507, 10512.086, 412.390, 52863.641 24/12/15,17:40:25,02,08,1, 11.9,1,1, -4.507, 10512.111, 412.397, 52863.583 24/12/15,17:40:25,03,08,1, 11.9,1,1, -4.507, 10512.071, 412.424, 52863.569 24/12/15,17:40:25,04,08,1, 11.9,1,1, -4.507, 10512.092, 412.395, 52863.587 24/12/15,17:40:25,05,08,1, 11.9,1,1, -4.507, 10512.101, 412.394, 52863.623 24/12/15,17:40:25,06,08,1, 11.9,1,1, -4.507, 10512.071, 412.372, 52863.554 24/12/15,17:40:25,07,08,1, 11.9,1,1, -4.507, 10512.105, 412.363, 52863.581 24/12/15,17:40:25,08,08,1, 11.9,1,1, -4.507, 10512.090, 412.382, 52863.635 24/12/15,17:40:25,09,08,1, 11.9,1,1, -4.507, 10512.096, 412.367, 52863.522 24/12/15,17:40:25,10,08,1, 11.9,1,1, -4.507, 10512.121, 412.367, 52863.588 24/12/15,17:40:25,11,08,1, 11.9,1,1, -4.507, 10512.087, 412.363, 52863.605 24/12/15,17:40:25,12,08,1, 11.9,1,1, -4.507, 10512.084, 412.387, 52863.615 24/12/15,17:40:25,13,08,1, 11.9,1,1, -4.507, 10512.095, 412.352, 52863.618 24/12/15,17:40:25,14,08,1, 11.9,1,1, -4.507, 10512.127, 412.375, 52863.587 24/12/15,17:40:25,15,08,1, 11.9,1,1, -4.507, 10512.115, 412.370, 52863.595 24/12/15,17:40:25,16,08,1, 11.9,1,1, -4.507, 10512.123, 412.361, 52863.621 24/12/15,17:40:25,17,08,1, 11.9,1,1, -4.507, 10512.104, 412.371, 52863.636 24/12/15,17:40:25,18,08,1, 11.9,1,1, -4.507, 10512.117, 412.352, 52863.560 24/12/15,17:40:25,19,08,1, 11.9,1,1, -4.507, 10512.144, 412.345, 52863.661 24/12/15,17:40:26,00,08,1, 11.8,1,1, -4.505, 10512.140, 412.345, 52863.661 24/12/15,17:40:26,01,08,1, 11.8,1,1, -4.505, 10512.133, 412.359, 52863.570 24/12/15,17:40:26,02,08,1, 11.8,1,1, -4.505, 10512.143, 412.359, 52863.599 24/12/15,17:40:26,03,08,1, 11.8,1,1, -4.505, 10512.182, 412.366, 52863.550 24/12/15,17:40:26,04,08,1, 11.8,1,1, -4.505, 10512.145, 412.345, 52863.579 24/12/15,17:40:26,05,08,1, 11.8,1,1, -4.505, 10512.152, 412.340, 52863.572 24/12/15,17:40:26,06,08,1, 11.8,1,1, -4.505, 10512.133, 412.330, 52863.583 24/12/15,17:40:26,07,08,1, 11.8,1,1, -4.505, 10512.147, 412.350, 52863.574 24/12/15,17:40:26,08,08,1, 11.8,1,1, -4.505, 10512.138, 412.340, 52863.584 24/12/15,17:40:26,09,08,1, 11.8,1,1, -4.505, 10512.125, 412.344, 52863.586 24/12/15,17:40:26,10,08,1, 11.8,1,1, -4.505, 10512.163, 412.342, 52863.614 24/12/15,17:40:26,11,08,1, 11.8,1,1, -4.505, 10512.160, 412.331, 52863.545 24/12/15,17:40:26,12,08,1, 11.8,1,1, -4.505, 10512.161, 412.333, 52863.575 24/12/15,17:40:26,13,08,1, 11.8,1,1, -4.505, 10512.163, 412.338, 52863.535 24/12/15,17:40:26,14,08,1, 11.8,1,1, -4.505, 10512.162, 412.310, 52863.544 24/12/15,17:40:26,15,08,1, 11.8,1,1, -4.505, 10512.163, 412.304, 52863.549 24/12/15,17:40:26,16,08,1, 11.8,1,1, -4.505, 10512.182, 412.311, 52863.633 24/12/15,17:40:26,17,08,1, 11.8,1,1, -4.505, 10512.174, 412.312, 52863.635 24/12/15,17:40:26,18,08,1, 11.8,1,1, -4.505, 10512.179, 412.332, 52863.647 24/12/15,17:40:26,19,08,1, 11.8,1,1, -4.505, 10512.189, 412.315, 52863.551 24/12/15,17:40:27,00,08,1, 11.9,1,1, -4.502, 10512.182, 412.315, 52863.551 24/12/15,17:40:27,01,08,1, 11.9,1,1, -4.502, 10512.199, 412.318, 52863.593 24/12/15,17:40:27,02,08,1, 11.9,1,1, -4.502, 10512.181, 412.333, 52863.570 24/12/15,17:40:27,03,08,1, 11.9,1,1, -4.502, 10512.190, 412.334, 52863.552 24/12/15,17:40:27,04,08,1, 11.9,1,1, -4.502, 10512.211, 412.307, 52863.551 24/12/15,17:40:27,05,08,1, 11.9,1,1, -4.502, 10512.181, 412.332, 52863.620 24/12/15,17:40:27,06,08,1, 11.9,1,1, -4.502, 10512.196, 412.314, 52863.552 24/12/15,17:40:27,07,08,1, 11.9,1,1, -4.502, 10512.227, 412.318, 52863.548 24/12/15,17:40:27,08,08,1, 11.9,1,1, -4.502, 10512.180, 412.316, 52863.594 24/12/15,17:40:27,09,08,1, 11.9,1,1, -4.502, 10512.202, 412.314, 52863.525 24/12/15,17:40:27,10,08,1, 11.9,1,1, -4.502, 10512.179, 412.312, 52863.650 24/12/15,17:40:27,11,08,1, 11.9,1,1, -4.502, 10512.186, 412.303, 52863.556 24/12/15,17:40:27,12,08,1, 11.9,1,1, -4.502, 10512.200, 412.321, 52863.513 24/12/15,17:40:27,13,08,1, 11.9,1,1, -4.502, 10512.196, 412.326, 52863.608 24/12/15,17:40:27,14,08,1, 11.9,1,1, -4.502, 10512.189, 412.317, 52863.525 24/12/15,17:40:27,15,08,1, 11.9,1,1, -4.502, 10512.187, 412.314, 52863.555 24/12/15,17:40:27,16,08,1, 11.9,1,1, -4.502, 10512.196, 412.322, 52863.572 24/12/15,17:40:27,17,08,1, 11.9,1,1, -4.502, 10512.210, 412.313, 52863.556 24/12/15,17:40:27,18,08,1, 11.9,1,1, -4.502, 10512.208, 412.296, 52863.586 24/12/15,17:40:27,19,08,1, 11.9,1,1, -4.502, 10512.241, 412.293, 52863.520 24/12/15,17:40:28,00,09,1, 11.9,1,1, -4.508, 10512.240, 412.293, 52863.520 24/12/15,17:40:28,01,09,1, 11.9,1,1, -4.508, 10512.187, 412.293, 52863.512 24/12/15,17:40:28,02,09,1, 11.9,1,1, -4.508, 10512.203, 412.274, 52863.501 24/12/15,17:40:28,03,09,1, 11.9,1,1, -4.508, 10512.232, 412.298, 52863.574 24/12/15,17:40:28,04,09,1, 11.9,1,1, -4.508, 10512.221, 412.299, 52863.555 24/12/15,17:40:28,05,09,1, 11.9,1,1, -4.508, 10512.212, 412.294, 52863.610 24/12/15,17:40:28,06,09,1, 11.9,1,1, -4.508, 10512.238, 412.287, 52863.597 24/12/15,17:40:28,07,09,1, 11.9,1,1, -4.508, 10512.212, 412.270, 52863.491 24/12/15,17:40:28,08,09,1, 11.9,1,1, -4.508, 10512.222, 412.283, 52863.597 24/12/15,17:40:28,09,09,1, 11.9,1,1, -4.508, 10512.250, 412.275, 52863.512 24/12/15,17:40:28,10,09,1, 11.9,1,1, -4.508, 10512.232, 412.298, 52863.533 24/12/15,17:40:28,11,09,1, 11.9,1,1, -4.508, 10512.230, 412.279, 52863.590 24/12/15,17:40:28,12,09,1, 11.9,1,1, -4.508, 10512.251, 412.302, 52863.641 24/12/15,17:40:28,13,09,1, 11.9,1,1, -4.508, 10512.245, 412.293, 52863.535 24/12/15,17:40:28,14,09,1, 11.9,1,1, -4.508, 10512.232, 412.277, 52863.508 24/12/15,17:40:28,15,09,1, 11.9,1,1, -4.508, 10512.227, 412.269, 52863.519 24/12/15,17:40:28,16,09,1, 11.9,1,1, -4.508, 10512.249, 412.268, 52863.509 24/12/15,17:40:28,17,09,1, 11.9,1,1, -4.508, 10512.237, 412.290, 52863.571 24/12/15,17:40:28,18,09,1, 11.9,1,1, -4.508, 10512.224, 412.257, 52863.539 24/12/15,17:40:28,19,09,1, 11.9,1,1, -4.508, 10512.230, 412.280, 52863.524 24/12/15,17:40:29,00,09,1, 11.9,1,1, -4.509, 10512.223, 412.280, 52863.524 24/12/15,17:40:29,01,09,1, 11.9,1,1, -4.509, 10512.236, 412.271, 52863.465 24/12/15,17:40:29,02,09,1, 11.9,1,1, -4.509, 10512.254, 412.267, 52863.545 24/12/15,17:40:29,03,09,1, 11.9,1,1, -4.509, 10512.226, 412.236, 52863.481 24/12/15,17:40:29,04,09,1, 11.9,1,1, -4.509, 10512.264, 412.250, 52863.487 24/12/15,17:40:29,05,09,1, 11.9,1,1, -4.509, 10512.220, 412.260, 52863.547 24/12/15,17:40:29,06,09,1, 11.9,1,1, -4.509, 10512.252, 412.254, 52863.493 24/12/15,17:40:29,07,09,1, 11.9,1,1, -4.509, 10512.251, 412.237, 52863.482 24/12/15,17:40:29,08,09,1, 11.9,1,1, -4.509, 10512.238, 412.227, 52863.586 24/12/15,17:40:29,09,09,1, 11.9,1,1, -4.509, 10512.259, 412.249, 52863.463 24/12/15,17:40:29,10,09,1, 11.9,1,1, -4.509, 10512.264, 412.231, 52863.548 24/12/15,17:40:29,11,09,1, 11.9,1,1, -4.509, 10512.253, 412.240, 52863.473 24/12/15,17:40:29,12,09,1, 11.9,1,1, -4.509, 10512.261, 412.252, 52863.499 24/12/15,17:40:29,13,09,1, 11.9,1,1, -4.509, 10512.246, 412.217, 52863.573 24/12/15,17:40:29,14,09,1, 11.9,1,1, -4.509, 10512.238, 412.208, 52863.513 24/12/15,17:40:29,15,09,1, 11.9,1,1, -4.509, 10512.274, 412.213, 52863.438 24/12/15,17:40:29,16,09,1, 11.9,1,1, -4.509, 10512.239, 412.198, 52863.535 24/12/15,17:40:29,17,09,1, 11.9,1,1, -4.509, 10512.263, 412.210, 52863.443 24/12/15,17:40:29,18,09,1, 11.9,1,1, -4.509, 10512.267, 412.220, 52863.566 24/12/15,17:40:29,19,09,1, 11.9,1,1, -4.509, 10512.254, 412.240, 52863.475 24/12/15,17:40:30,00,09,1, 11.9,1,1, -4.505, 10512.248, 412.240, 52863.475 24/12/15,17:40:30,01,09,1, 11.9,1,1, -4.505, 10512.258, 412.199, 52863.514 24/12/15,17:40:30,02,09,1, 11.9,1,1, -4.505, 10512.277, 412.206, 52863.519 24/12/15,17:40:30,03,09,1, 11.9,1,1, -4.505, 10512.271, 412.201, 52863.525 24/12/15,17:40:30,04,09,1, 11.9,1,1, -4.505, 10512.245, 412.201, 52863.594 24/12/15,17:40:30,05,09,1, 11.9,1,1, -4.505, 10512.265, 412.201, 52863.541 24/12/15,17:40:30,06,09,1, 11.9,1,1, -4.505, 10512.274, 412.225, 52863.555 24/12/15,17:40:30,07,09,1, 11.9,1,1, -4.505, 10512.270, 412.195, 52863.486 24/12/15,17:40:30,08,09,1, 11.9,1,1, -4.505, 10512.290, 412.201, 52863.532 24/12/15,17:40:30,09,09,1, 11.9,1,1, -4.505, 10512.275, 412.157, 52863.469 24/12/15,17:40:30,10,09,1, 11.9,1,1, -4.505, 10512.266, 412.158, 52863.603 24/12/15,17:40:30,11,09,1, 11.9,1,1, -4.505, 10512.272, 412.193, 52863.574 24/12/15,17:40:30,12,09,1, 11.9,1,1, -4.505, 10512.292, 412.181, 52863.515 24/12/15,17:40:30,13,09,1, 11.9,1,1, -4.505, 10512.275, 412.176, 52863.484 24/12/15,17:40:30,14,09,1, 11.9,1,1, -4.505, 10512.284, 412.185, 52863.505 24/12/15,17:40:30,15,09,1, 11.9,1,1, -4.505, 10512.283, 412.188, 52863.534 24/12/15,17:40:30,16,09,1, 11.9,1,1, -4.505, 10512.275, 412.150, 52863.448 24/12/15,17:40:30,17,09,1, 11.9,1,1, -4.505, 10512.281, 412.168, 52863.460 24/12/15,17:40:30,18,09,1, 11.9,1,1, -4.505, 10512.272, 412.139, 52863.489 24/12/15,17:40:30,19,09,1, 11.9,1,1, -4.505, 10512.267, 412.157, 52863.475 24/12/15,17:40:31,00,09,1, 12.0,1,1, -4.505, 10512.265, 412.157, 52863.475 24/12/15,17:40:31,01,09,1, 12.0,1,1, -4.505, 10512.271, 412.148, 52863.476 24/12/15,17:40:31,02,09,1, 12.0,1,1, -4.505, 10512.275, 412.153, 52863.398 24/12/15,17:40:31,03,09,1, 12.0,1,1, -4.505, 10512.282, 412.142, 52863.471 24/12/15,17:40:31,04,09,1, 12.0,1,1, -4.505, 10512.282, 412.138, 52863.439 24/12/15,17:40:31,05,09,1, 12.0,1,1, -4.505, 10512.302, 412.141, 52863.537 24/12/15,17:40:31,06,09,1, 12.0,1,1, -4.505, 10512.296, 412.166, 52863.480 24/12/15,17:40:31,07,09,1, 12.0,1,1, -4.505, 10512.301, 412.163, 52863.446 24/12/15,17:40:31,08,09,1, 12.0,1,1, -4.505, 10512.306, 412.140, 52863.431 24/12/15,17:40:31,09,09,1, 12.0,1,1, -4.505, 10512.280, 412.134, 52863.412 24/12/15,17:40:31,10,09,1, 12.0,1,1, -4.505, 10512.289, 412.131, 52863.447 24/12/15,17:40:31,11,09,1, 12.0,1,1, -4.505, 10512.302, 412.114, 52863.416 24/12/15,17:40:31,12,09,1, 12.0,1,1, -4.505, 10512.276, 412.095, 52863.380 24/12/15,17:40:31,13,09,1, 12.0,1,1, -4.505, 10512.294, 412.119, 52863.401 24/12/15,17:40:31,14,09,1, 12.0,1,1, -4.505, 10512.287, 412.109, 52863.448 24/12/15,17:40:31,15,09,1, 12.0,1,1, -4.505, 10512.291, 412.132, 52863.464 24/12/15,17:40:31,16,09,1, 12.0,1,1, -4.505, 10512.304, 412.094, 52863.495 24/12/15,17:40:31,17,09,1, 12.0,1,1, -4.505, 10512.313, 412.092, 52863.458 24/12/15,17:40:31,18,09,1, 12.0,1,1, -4.505, 10512.278, 412.104, 52863.410 24/12/15,17:40:31,19,09,1, 12.0,1,1, -4.505, 10512.279, 412.107, 52863.484 24/12/15,17:40:32,00,09,1, 11.9,1,1, -4.506, 10512.273, 412.107, 52863.484 24/12/15,17:40:32,01,09,1, 11.9,1,1, -4.506, 10512.314, 412.102, 52863.450 24/12/15,17:40:32,02,09,1, 11.9,1,1, -4.506, 10512.310, 412.102, 52863.408 24/12/15,17:40:32,03,09,1, 11.9,1,1, -4.506, 10512.283, 412.093, 52863.450 24/12/15,17:40:32,04,09,1, 11.9,1,1, -4.506, 10512.305, 412.070, 52863.412 24/12/15,17:40:32,05,09,1, 11.9,1,1, -4.506, 10512.293, 412.083, 52863.388 24/12/15,17:40:32,06,09,1, 11.9,1,1, -4.506, 10512.303, 412.084, 52863.435 24/12/15,17:40:32,07,09,1, 11.9,1,1, -4.506, 10512.308, 412.058, 52863.386 24/12/15,17:40:32,08,09,1, 11.9,1,1, -4.506, 10512.310, 412.077, 52863.380 24/12/15,17:40:32,09,09,1, 11.9,1,1, -4.506, 10512.296, 412.082, 52863.456 24/12/15,17:40:32,10,09,1, 11.9,1,1, -4.506, 10512.309, 412.058, 52863.346 24/12/15,17:40:32,11,09,1, 11.9,1,1, -4.506, 10512.291, 412.077, 52863.389 24/12/15,17:40:32,12,09,1, 11.9,1,1, -4.506, 10512.314, 412.078, 52863.409 24/12/15,17:40:32,13,09,1, 11.9,1,1, -4.506, 10512.291, 412.074, 52863.387 24/12/15,17:40:32,14,09,1, 11.9,1,1, -4.506, 10512.306, 412.080, 52863.498 24/12/15,17:40:32,15,09,1, 11.9,1,1, -4.506, 10512.304, 412.053, 52863.333 24/12/15,17:40:32,16,09,1, 11.9,1,1, -4.506, 10512.314, 412.043, 52863.348 24/12/15,17:40:32,17,09,1, 11.9,1,1, -4.506, 10512.329, 412.024, 52863.379 24/12/15,17:40:32,18,09,1, 11.9,1,1, -4.506, 10512.310, 412.046, 52863.444 24/12/15,17:40:32,19,09,1, 11.9,1,1, -4.506, 10512.337, 412.057, 52863.423 24/12/15,17:40:33,00,09,1, 11.9,1,1, -4.507, 10512.332, 412.057, 52863.423 24/12/15,17:40:33,01,09,1, 11.9,1,1, -4.507, 10512.327, 412.077, 52863.447 24/12/15,17:40:33,02,09,1, 11.9,1,1, -4.507, 10512.331, 412.031, 52863.381 24/12/15,17:40:33,03,09,1, 11.9,1,1, -4.507, 10512.315, 412.014, 52863.366 24/12/15,17:40:33,04,09,1, 11.9,1,1, -4.507, 10512.316, 412.045, 52863.423 24/12/15,17:40:33,05,09,1, 11.9,1,1, -4.507, 10512.340, 412.030, 52863.454 24/12/15,17:40:33,06,09,1, 11.9,1,1, -4.507, 10512.295, 412.012, 52863.359 24/12/15,17:40:33,07,09,1, 11.9,1,1, -4.507, 10512.319, 412.004, 52863.361 24/12/15,17:40:33,08,09,1, 11.9,1,1, -4.507, 10512.324, 412.032, 52863.442 24/12/15,17:40:33,09,09,1, 11.9,1,1, -4.507, 10512.325, 412.012, 52863.387 24/12/15,17:40:33,10,09,1, 11.9,1,1, -4.507, 10512.329, 411.990, 52863.385 24/12/15,17:40:33,11,09,1, 11.9,1,1, -4.507, 10512.317, 411.978, 52863.402 24/12/15,17:40:33,12,09,1, 11.9,1,1, -4.507, 10512.314, 411.996, 52863.377 24/12/15,17:40:33,13,09,1, 11.9,1,1, -4.507, 10512.336, 412.024, 52863.377 24/12/15,17:40:33,14,09,1, 11.9,1,1, -4.507, 10512.331, 412.007, 52863.398 24/12/15,17:40:33,15,09,1, 11.9,1,1, -4.507, 10512.333, 412.007, 52863.339 24/12/15,17:40:33,16,09,1, 11.9,1,1, -4.507, 10512.349, 412.014, 52863.375 24/12/15,17:40:33,17,09,1, 11.9,1,1, -4.507, 10512.344, 411.984, 52863.318 24/12/15,17:40:33,18,09,1, 11.9,1,1, -4.507, 10512.324, 411.983, 52863.386 24/12/15,17:40:33,19,09,1, 11.9,1,1, -4.507, 10512.347, 411.978, 52863.297 24/12/15,17:40:34,00,10,1, 11.9,1,1, -4.506, 10512.340, 411.978, 52863.297 24/12/15,17:40:34,01,10,1, 11.9,1,1, -4.506, 10512.322, 411.984, 52863.349 24/12/15,17:40:34,02,10,1, 11.9,1,1, -4.506, 10512.333, 411.995, 52863.426 24/12/15,17:40:34,03,10,1, 11.9,1,1, -4.506, 10512.347, 411.982, 52863.385 24/12/15,17:40:34,04,10,1, 11.9,1,1, -4.506, 10512.350, 411.990, 52863.412 24/12/15,17:40:34,05,10,1, 11.9,1,1, -4.506, 10512.344, 411.972, 52863.357 24/12/15,17:40:34,06,10,1, 11.9,1,1, -4.506, 10512.351, 411.971, 52863.316 24/12/15,17:40:34,07,10,1, 11.9,1,1, -4.506, 10512.344, 411.974, 52863.356 24/12/15,17:40:34,08,10,1, 11.9,1,1, -4.506, 10512.353, 411.960, 52863.364 24/12/15,17:40:34,09,10,1, 11.9,1,1, -4.506, 10512.336, 411.967, 52863.421 24/12/15,17:40:34,10,10,1, 11.9,1,1, -4.506, 10512.353, 411.953, 52863.375 24/12/15,17:40:34,11,10,1, 11.9,1,1, -4.506, 10512.338, 411.945, 52863.342 24/12/15,17:40:34,12,10,1, 11.9,1,1, -4.506, 10512.341, 411.938, 52863.415 24/12/15,17:40:34,13,10,1, 11.9,1,1, -4.506, 10512.359, 411.953, 52863.478 24/12/15,17:40:34,14,10,1, 11.9,1,1, -4.506, 10512.358, 411.936, 52863.399 24/12/15,17:40:34,15,10,1, 11.9,1,1, -4.506, 10512.358, 411.935, 52863.366 24/12/15,17:40:34,16,10,1, 11.9,1,1, -4.506, 10512.350, 411.948, 52863.414 24/12/15,17:40:34,17,10,1, 11.9,1,1, -4.506, 10512.376, 411.941, 52863.396 24/12/15,17:40:34,18,10,1, 11.9,1,1, -4.506, 10512.371, 411.945, 52863.391 24/12/15,17:40:34,19,10,1, 11.9,1,1, -4.506, 10512.379, 411.950, 52863.345 24/12/15,17:40:35,00,08,1, 11.9,1,1, -4.508, 10512.373, 411.950, 52863.345 24/12/15,17:40:35,01,08,1, 11.9,1,1, -4.508, 10512.341, 411.935, 52863.404 24/12/15,17:40:35,02,08,1, 11.9,1,1, -4.508, 10512.368, 411.942, 52863.360 24/12/15,17:40:35,03,08,1, 11.9,1,1, -4.508, 10512.371, 411.912, 52863.360 24/12/15,17:40:35,04,08,1, 11.9,1,1, -4.508, 10512.366, 411.909, 52863.331 24/12/15,17:40:35,05,08,1, 11.9,1,1, -4.508, 10512.347, 411.934, 52863.387 24/12/15,17:40:35,06,08,1, 11.9,1,1, -4.508, 10512.388, 411.920, 52863.354 24/12/15,17:40:35,07,08,1, 11.9,1,1, -4.508, 10512.352, 411.900, 52863.401 24/12/15,17:40:35,08,08,1, 11.9,1,1, -4.508, 10512.356, 411.907, 52863.385 24/12/15,17:40:35,09,08,1, 11.9,1,1, -4.508, 10512.369, 411.912, 52863.369 24/12/15,17:40:35,10,08,1, 11.9,1,1, -4.508, 10512.392, 411.898, 52863.406 24/12/15,17:40:35,11,08,1, 11.9,1,1, -4.508, 10512.361, 411.846, 52863.270 24/12/15,17:40:35,12,08,1, 11.9,1,1, -4.508, 10512.374, 411.894, 52863.379 24/12/15,17:40:35,13,08,1, 11.9,1,1, -4.508, 10512.351, 411.869, 52863.392 24/12/15,17:40:35,14,08,1, 11.9,1,1, -4.508, 10512.352, 411.886, 52863.345 24/12/15,17:40:35,15,08,1, 11.9,1,1, -4.508, 10512.381, 411.888, 52863.392 24/12/15,17:40:35,16,08,1, 11.9,1,1, -4.508, 10512.366, 411.888, 52863.338 24/12/15,17:40:35,17,08,1, 11.9,1,1, -4.508, 10512.390, 411.892, 52863.396 24/12/15,17:40:35,18,08,1, 11.9,1,1, -4.508, 10512.362, 411.859, 52863.317 24/12/15,17:40:35,19,08,1, 11.9,1,1, -4.508, 10512.339, 411.871, 52863.338 24/12/15,17:40:36,00,08,1, 11.9,1,1, -4.506, 10512.332, 411.871, 52863.338 24/12/15,17:40:36,01,08,1, 11.9,1,1, -4.506, 10512.380, 411.873, 52863.372 24/12/15,17:40:36,02,08,1, 11.9,1,1, -4.506, 10512.378, 411.887, 52863.379 24/12/15,17:40:36,03,08,1, 11.9,1,1, -4.506, 10512.377, 411.858, 52863.310 24/12/15,17:40:36,04,08,1, 11.9,1,1, -4.506, 10512.383, 411.878, 52863.374 24/12/15,17:40:36,05,08,1, 11.9,1,1, -4.506, 10512.380, 411.836, 52863.322 24/12/15,17:40:36,06,08,1, 11.9,1,1, -4.506, 10512.374, 411.842, 52863.263 24/12/15,17:40:36,07,08,1, 11.9,1,1, -4.506, 10512.393, 411.830, 52863.294 24/12/15,17:40:36,08,08,1, 11.9,1,1, -4.506, 10512.364, 411.846, 52863.296 24/12/15,17:40:36,09,08,1, 11.9,1,1, -4.506, 10512.385, 411.851, 52863.320 24/12/15,17:40:36,10,08,1, 11.9,1,1, -4.506, 10512.382, 411.840, 52863.248 24/12/15,17:40:36,11,08,1, 11.9,1,1, -4.506, 10512.406, 411.834, 52863.361 24/12/15,17:40:36,12,08,1, 11.9,1,1, -4.506, 10512.385, 411.861, 52863.312 24/12/15,17:40:36,13,08,1, 11.9,1,1, -4.506, 10512.383, 411.822, 52863.303 24/12/15,17:40:36,14,08,1, 11.9,1,1, -4.506, 10512.394, 411.839, 52863.322 24/12/15,17:40:36,15,08,1, 11.9,1,1, -4.506, 10512.397, 411.845, 52863.254 24/12/15,17:40:36,16,08,1, 11.9,1,1, -4.506, 10512.367, 411.843, 52863.380 24/12/15,17:40:36,17,08,1, 11.9,1,1, -4.506, 10512.397, 411.834, 52863.270 24/12/15,17:40:36,18,08,1, 11.9,1,1, -4.506, 10512.395, 411.823, 52863.322 24/12/15,17:40:36,19,08,1, 11.9,1,1, -4.506, 10512.385, 411.861, 52863.365 24/12/15,17:40:37,00,08,1, 11.8,1,1, -4.507, 10512.382, 411.861, 52863.365 24/12/15,17:40:37,01,08,1, 11.8,1,1, -4.507, 10512.397, 411.822, 52863.328 24/12/15,17:40:37,02,08,1, 11.8,1,1, -4.507, 10512.403, 411.840, 52863.242 24/12/15,17:40:37,03,08,1, 11.8,1,1, -4.507, 10512.392, 411.837, 52863.278 24/12/15,17:40:37,04,08,1, 11.8,1,1, -4.507, 10512.402, 411.823, 52863.238 24/12/15,17:40:37,05,08,1, 11.8,1,1, -4.507, 10512.385, 411.829, 52863.337 24/12/15,17:40:37,06,08,1, 11.8,1,1, -4.507, 10512.407, 411.835, 52863.328 24/12/15,17:40:37,07,08,1, 11.8,1,1, -4.507, 10512.398, 411.798, 52863.264 24/12/15,17:40:37,08,08,1, 11.8,1,1, -4.507, 10512.424, 411.826, 52863.391 24/12/15,17:40:37,09,08,1, 11.8,1,1, -4.507, 10512.359, 411.848, 52863.307 24/12/15,17:40:37,10,08,1, 11.8,1,1, -4.507, 10512.383, 411.835, 52863.366 24/12/15,17:40:37,11,08,1, 11.8,1,1, -4.507, 10512.387, 411.834, 52863.427 24/12/15,17:40:37,12,08,1, 11.8,1,1, -4.507, 10512.404, 411.783, 52863.129 24/12/15,17:40:37,13,08,1, 11.8,1,1, -4.507, 10512.377, 411.804, 52863.275 24/12/15,17:40:37,14,08,1, 11.8,1,1, -4.507, 10512.399, 411.815, 52863.339 24/12/15,17:40:37,15,08,1, 11.8,1,1, -4.507, 10512.415, 411.808, 52863.256 24/12/15,17:40:37,16,08,1, 11.8,1,1, -4.507, 10512.426, 411.795, 52863.266 24/12/15,17:40:37,17,08,1, 11.8,1,1, -4.507, 10512.407, 411.790, 52863.306 24/12/15,17:40:37,18,08,1, 11.8,1,1, -4.507, 10512.424, 411.832, 52863.323 24/12/15,17:40:37,19,08,1, 11.8,1,1, -4.507, 10512.429, 411.817, 52863.215 24/12/15,17:40:38,00,08,1, 12.0,1,1, -4.504, 10512.424, 411.817, 52863.215 24/12/15,17:40:38,01,08,1, 12.0,1,1, -4.504, 10512.397, 411.786, 52863.252 24/12/15,17:40:38,02,08,1, 12.0,1,1, -4.504, 10512.400, 411.814, 52863.340 24/12/15,17:40:38,03,08,1, 12.0,1,1, -4.504, 10512.386, 411.796, 52863.320 24/12/15,17:40:38,04,08,1, 12.0,1,1, -4.504, 10512.401, 411.785, 52863.177 24/12/15,17:40:38,05,08,1, 12.0,1,1, -4.504, 10512.418, 411.786, 52863.242 24/12/15,17:40:38,06,08,1, 12.0,1,1, -4.504, 10512.381, 411.780, 52863.258 24/12/15,17:40:38,07,08,1, 12.0,1,1, -4.504, 10512.397, 411.783, 52863.224 24/12/15,17:40:38,08,08,1, 12.0,1,1, -4.504, 10512.419, 411.784, 52863.264 24/12/15,17:40:38,09,08,1, 12.0,1,1, -4.504, 10512.409, 411.796, 52863.219 24/12/15,17:40:38,10,08,1, 12.0,1,1, -4.504, 10512.426, 411.789, 52863.259 24/12/15,17:40:38,11,08,1, 12.0,1,1, -4.504, 10512.440, 411.785, 52863.261 24/12/15,17:40:38,12,08,1, 12.0,1,1, -4.504, 10512.445, 411.768, 52863.268 24/12/15,17:40:38,13,08,1, 12.0,1,1, -4.504, 10512.420, 411.774, 52863.277 24/12/15,17:40:38,14,08,1, 12.0,1,1, -4.504, 10512.438, 411.776, 52863.232 24/12/15,17:40:38,15,08,1, 12.0,1,1, -4.504, 10512.434, 411.791, 52863.356 24/12/15,17:40:38,16,08,1, 12.0,1,1, -4.504, 10512.428, 411.777, 52863.305 24/12/15,17:40:38,17,08,1, 12.0,1,1, -4.504, 10512.445, 411.767, 52863.233 24/12/15,17:40:38,18,08,1, 12.0,1,1, -4.504, 10512.445, 411.780, 52863.273 24/12/15,17:40:38,19,08,1, 12.0,1,1, -4.504, 10512.449, 411.769, 52863.201 24/12/15,17:40:39,00,08,1, 11.9,1,1, -4.504, 10512.449, 411.769, 52863.201 24/12/15,17:40:39,01,08,1, 11.9,1,1, -4.504, 10512.447, 411.781, 52863.238 24/12/15,17:40:39,02,08,1, 11.9,1,1, -4.504, 10512.454, 411.793, 52863.297 24/12/15,17:40:39,03,08,1, 11.9,1,1, -4.504, 10512.457, 411.774, 52863.298 24/12/15,17:40:39,04,08,1, 11.9,1,1, -4.504, 10512.464, 411.780, 52863.312 24/12/15,17:40:39,05,08,1, 11.9,1,1, -4.504, 10512.460, 411.780, 52863.225 24/12/15,17:40:39,06,08,1, 11.9,1,1, -4.504, 10512.461, 411.782, 52863.294 24/12/15,17:40:39,07,08,1, 11.9,1,1, -4.504, 10512.452, 411.774, 52863.238 24/12/15,17:40:39,08,08,1, 11.9,1,1, -4.504, 10512.469, 411.752, 52863.163 24/12/15,17:40:39,09,08,1, 11.9,1,1, -4.504, 10512.472, 411.770, 52863.266 24/12/15,17:40:39,10,08,1, 11.9,1,1, -4.504, 10512.455, 411.776, 52863.299 24/12/15,17:40:39,11,08,1, 11.9,1,1, -4.504, 10512.464, 411.767, 52863.205 24/12/15,17:40:39,12,08,1, 11.9,1,1, -4.504, 10512.454, 411.743, 52863.273 24/12/15,17:40:39,13,08,1, 11.9,1,1, -4.504, 10512.460, 411.775, 52863.176 24/12/15,17:40:39,14,08,1, 11.9,1,1, -4.504, 10512.450, 411.732, 52863.292 24/12/15,17:40:39,15,08,1, 11.9,1,1, -4.504, 10512.474, 411.742, 52863.263 24/12/15,17:40:39,16,08,1, 11.9,1,1, -4.504, 10512.479, 411.759, 52863.188 24/12/15,17:40:39,17,08,1, 11.9,1,1, -4.504, 10512.449, 411.758, 52863.281 24/12/15,17:40:39,18,08,1, 11.9,1,1, -4.504, 10512.486, 411.757, 52863.250 24/12/15,17:40:39,19,08,1, 11.9,1,1, -4.504, 10512.453, 411.757, 52863.260 24/12/15,17:40:40,00,08,1, 11.9,1,1, -4.509, 10512.449, 411.757, 52863.260 24/12/15,17:40:40,01,08,1, 11.9,1,1, -4.509, 10512.467, 411.764, 52863.225 24/12/15,17:40:40,02,08,1, 11.9,1,1, -4.509, 10512.465, 411.750, 52863.204 24/12/15,17:40:40,03,08,1, 11.9,1,1, -4.509, 10512.480, 411.772, 52863.318 24/12/15,17:40:40,04,08,1, 11.9,1,1, -4.509, 10512.470, 411.760, 52863.265 24/12/15,17:40:40,05,08,1, 11.9,1,1, -4.509, 10512.484, 411.757, 52863.283 24/12/15,17:40:40,06,08,1, 11.9,1,1, -4.509, 10512.489, 411.735, 52863.231 24/12/15,17:40:40,07,08,1, 11.9,1,1, -4.509, 10512.456, 411.755, 52863.252 24/12/15,17:40:40,08,08,1, 11.9,1,1, -4.509, 10512.488, 411.771, 52863.194 24/12/15,17:40:40,09,08,1, 11.9,1,1, -4.509, 10512.481, 411.732, 52863.184 24/12/15,17:40:40,10,08,1, 11.9,1,1, -4.509, 10512.489, 411.759, 52863.253 24/12/15,17:40:40,11,08,1, 11.9,1,1, -4.509, 10512.466, 411.762, 52863.196 24/12/15,17:40:40,12,08,1, 11.9,1,1, -4.509, 10512.474, 411.787, 52863.263 24/12/15,17:40:40,13,08,1, 11.9,1,1, -4.509, 10512.486, 411.747, 52863.264 24/12/15,17:40:40,14,08,1, 11.9,1,1, -4.509, 10512.473, 411.763, 52863.208 24/12/15,17:40:40,15,08,1, 11.9,1,1, -4.509, 10512.479, 411.749, 52863.273 24/12/15,17:40:40,16,08,1, 11.9,1,1, -4.509, 10512.485, 411.744, 52863.241 24/12/15,17:40:40,17,08,1, 11.9,1,1, -4.509, 10512.446, 411.761, 52863.278 24/12/15,17:40:40,18,08,1, 11.9,1,1, -4.509, 10512.496, 411.755, 52863.245 24/12/15,17:40:40,19,08,1, 11.9,1,1, -4.509, 10512.489, 411.740, 52863.240 24/12/15,17:40:41,00,09,1, 11.9,1,1, -4.506, 10512.482, 411.740, 52863.240 24/12/15,17:40:41,01,09,1, 11.9,1,1, -4.506, 10512.487, 411.753, 52863.283 24/12/15,17:40:41,02,09,1, 11.9,1,1, -4.506, 10512.498, 411.728, 52863.169 24/12/15,17:40:41,03,09,1, 11.9,1,1, -4.506, 10512.479, 411.766, 52863.292 24/12/15,17:40:41,04,09,1, 11.9,1,1, -4.506, 10512.471, 411.739, 52863.183 24/12/15,17:40:41,05,09,1, 11.9,1,1, -4.506, 10512.480, 411.759, 52863.265 24/12/15,17:40:41,06,09,1, 11.9,1,1, -4.506, 10512.481, 411.734, 52863.210 24/12/15,17:40:41,07,09,1, 11.9,1,1, -4.506, 10512.490, 411.762, 52863.246 24/12/15,17:40:41,08,09,1, 11.9,1,1, -4.506, 10512.502, 411.770, 52863.315 24/12/15,17:40:41,09,09,1, 11.9,1,1, -4.506, 10512.508, 411.763, 52863.165 24/12/15,17:40:41,10,09,1, 11.9,1,1, -4.506, 10512.514, 411.754, 52863.259 24/12/15,17:40:41,11,09,1, 11.9,1,1, -4.506, 10512.494, 411.738, 52863.246 24/12/15,17:40:41,12,09,1, 11.9,1,1, -4.506, 10512.508, 411.746, 52863.267 24/12/15,17:40:41,13,09,1, 11.9,1,1, -4.506, 10512.494, 411.746, 52863.239 24/12/15,17:40:41,14,09,1, 11.9,1,1, -4.506, 10512.514, 411.758, 52863.208 24/12/15,17:40:41,15,09,1, 11.9,1,1, -4.506, 10512.554, 411.746, 52863.151 24/12/15,17:40:41,16,09,1, 11.9,1,1, -4.506, 10512.498, 411.752, 52863.253 24/12/15,17:40:41,17,09,1, 11.9,1,1, -4.506, 10512.504, 411.742, 52863.194 24/12/15,17:40:41,18,09,1, 11.9,1,1, -4.506, 10512.502, 411.762, 52863.186 24/12/15,17:40:41,19,09,1, 11.9,1,1, -4.506, 10512.539, 411.753, 52863.168 24/12/15,17:40:42,00,08,1, 11.9,1,1, -4.508, 10512.532, 411.753, 52863.168 24/12/15,17:40:42,01,08,1, 11.9,1,1, -4.508, 10512.477, 411.743, 52863.142 24/12/15,17:40:42,02,08,1, 11.9,1,1, -4.508, 10512.522, 411.743, 52863.219 24/12/15,17:40:42,03,08,1, 11.9,1,1, -4.508, 10512.527, 411.759, 52863.224 24/12/15,17:40:42,04,08,1, 11.9,1,1, -4.508, 10512.480, 411.750, 52863.178 24/12/15,17:40:42,05,08,1, 11.9,1,1, -4.508, 10512.526, 411.758, 52863.160 24/12/15,17:40:42,06,08,1, 11.9,1,1, -4.508, 10512.514, 411.765, 52863.135 24/12/15,17:40:42,07,08,1, 11.9,1,1, -4.508, 10512.500, 411.738, 52863.242 24/12/15,17:40:42,08,08,1, 11.9,1,1, -4.508, 10512.506, 411.757, 52863.249 24/12/15,17:40:42,09,08,1, 11.9,1,1, -4.508, 10512.521, 411.739, 52863.088 24/12/15,17:40:42,10,08,1, 11.9,1,1, -4.508, 10512.524, 411.755, 52863.226 24/12/15,17:40:42,11,08,1, 11.9,1,1, -4.508, 10512.513, 411.757, 52863.184 24/12/15,17:40:42,12,08,1, 11.9,1,1, -4.508, 10512.527, 411.735, 52863.194 24/12/15,17:40:42,13,08,1, 11.9,1,1, -4.508, 10512.528, 411.743, 52863.212 24/12/15,17:40:42,14,08,1, 11.9,1,1, -4.508, 10512.527, 411.739, 52863.176 24/12/15,17:40:42,15,08,1, 11.9,1,1, -4.508, 10512.530, 411.722, 52863.221 24/12/15,17:40:42,16,08,1, 11.9,1,1, -4.508, 10512.511, 411.740, 52863.260 24/12/15,17:40:42,17,08,1, 11.9,1,1, -4.508, 10512.549, 411.764, 52863.224 24/12/15,17:40:42,18,08,1, 11.9,1,1, -4.508, 10512.554, 411.759, 52863.187 24/12/15,17:40:42,19,08,1, 11.9,1,1, -4.508, 10512.552, 411.748, 52863.146 24/12/15,17:40:43,00,09,1, 12.0,1,1, -4.509, 10512.549, 411.748, 52863.146 24/12/15,17:40:43,01,09,1, 12.0,1,1, -4.509, 10512.518, 411.739, 52863.233 24/12/15,17:40:43,02,09,1, 12.0,1,1, -4.509, 10512.542, 411.756, 52863.240 24/12/15,17:40:43,03,09,1, 12.0,1,1, -4.509, 10512.536, 411.765, 52863.186 24/12/15,17:40:43,04,09,1, 12.0,1,1, -4.509, 10512.532, 411.748, 52863.240 24/12/15,17:40:43,05,09,1, 12.0,1,1, -4.509, 10512.554, 411.762, 52862.962 24/12/15,17:40:43,06,09,1, 12.0,1,1, -4.509, 10512.530, 411.766, 52863.185 24/12/15,17:40:43,07,09,1, 12.0,1,1, -4.509, 10512.520, 411.759, 52863.235 24/12/15,17:40:43,08,09,1, 12.0,1,1, -4.509, 10512.547, 411.751, 52863.166 24/12/15,17:40:43,09,09,1, 12.0,1,1, -4.509, 10512.521, 411.720, 52863.216 24/12/15,17:40:43,10,09,1, 12.0,1,1, -4.509, 10512.550, 411.739, 52863.214 24/12/15,17:40:43,11,09,1, 12.0,1,1, -4.509, 10512.525, 411.739, 52863.217 24/12/15,17:40:43,12,09,1, 12.0,1,1, -4.509, 10512.537, 411.731, 52863.130 24/12/15,17:40:43,13,09,1, 12.0,1,1, -4.509, 10512.551, 411.740, 52863.125 24/12/15,17:40:43,14,09,1, 12.0,1,1, -4.509, 10512.547, 411.728, 52863.224 24/12/15,17:40:43,15,09,1, 12.0,1,1, -4.509, 10512.564, 411.754, 52863.233 24/12/15,17:40:43,16,09,1, 12.0,1,1, -4.509, 10512.534, 411.741, 52863.168 24/12/15,17:40:43,17,09,1, 12.0,1,1, -4.509, 10512.552, 411.763, 52863.213 24/12/15,17:40:43,18,09,1, 12.0,1,1, -4.509, 10512.537, 411.739, 52863.161 24/12/15,17:40:43,19,09,1, 12.0,1,1, -4.509, 10512.549, 411.756, 52863.245 24/12/15,17:40:44,00,09,1, 11.9,1,1, -4.503, 10512.549, 411.756, 52863.245 24/12/15,17:40:44,01,09,1, 11.9,1,1, -4.503, 10512.565, 411.753, 52863.158 24/12/15,17:40:44,02,09,1, 11.9,1,1, -4.503, 10512.569, 411.731, 52863.148 24/12/15,17:40:44,03,09,1, 11.9,1,1, -4.503, 10512.536, 411.727, 52863.095 24/12/15,17:40:44,04,09,1, 11.9,1,1, -4.503, 10512.561, 411.735, 52863.181 24/12/15,17:40:44,05,09,1, 11.9,1,1, -4.503, 10512.574, 411.737, 52863.183 24/12/15,17:40:44,06,09,1, 11.9,1,1, -4.503, 10512.583, 411.734, 52863.376 24/12/15,17:40:44,07,09,1, 11.9,1,1, -4.503, 10512.551, 411.749, 52863.149 24/12/15,17:40:44,08,09,1, 11.9,1,1, -4.503, 10512.547, 411.737, 52863.184 24/12/15,17:40:44,09,09,1, 11.9,1,1, -4.503, 10512.554, 411.708, 52863.131 24/12/15,17:40:44,10,09,1, 11.9,1,1, -4.503, 10512.544, 411.719, 52863.173 24/12/15,17:40:44,11,09,1, 11.9,1,1, -4.503, 10512.582, 411.712, 52863.215 24/12/15,17:40:44,12,09,1, 11.9,1,1, -4.503, 10512.558, 411.746, 52863.235 24/12/15,17:40:44,13,09,1, 11.9,1,1, -4.503, 10512.585, 411.713, 52863.113 24/12/15,17:40:44,14,09,1, 11.9,1,1, -4.503, 10512.598, 411.715, 52863.109 24/12/15,17:40:44,15,09,1, 11.9,1,1, -4.503, 10512.587, 411.727, 52863.123 24/12/15,17:40:44,16,09,1, 11.9,1,1, -4.503, 10512.595, 411.716, 52863.176 24/12/15,17:40:44,17,09,1, 11.9,1,1, -4.503, 10512.566, 411.714, 52863.193 24/12/15,17:40:44,18,09,1, 11.9,1,1, -4.503, 10512.592, 411.713, 52863.117 24/12/15,17:40:44,19,09,1, 11.9,1,1, -4.503, 10512.580, 411.728, 52863.180 24/12/15,17:40:45,00,09,1, 12.0,1,1, -4.510, 10512.574, 411.728, 52863.180 24/12/15,17:40:45,01,09,1, 12.0,1,1, -4.510, 10512.584, 411.690, 52863.198 24/12/15,17:40:45,02,09,1, 12.0,1,1, -4.510, 10512.560, 411.714, 52863.186 24/12/15,17:40:45,03,09,1, 12.0,1,1, -4.510, 10512.608, 411.716, 52863.187 24/12/15,17:40:45,04,09,1, 12.0,1,1, -4.510, 10512.607, 411.689, 52863.234 24/12/15,17:40:45,05,09,1, 12.0,1,1, -4.510, 10512.551, 411.708, 52863.155 24/12/15,17:40:45,06,09,1, 12.0,1,1, -4.510, 10512.568, 411.723, 52863.161 24/12/15,17:40:45,07,09,1, 12.0,1,1, -4.510, 10512.584, 411.713, 52863.217 24/12/15,17:40:45,08,09,1, 12.0,1,1, -4.510, 10512.573, 411.723, 52863.183 24/12/15,17:40:45,09,09,1, 12.0,1,1, -4.510, 10512.597, 411.688, 52863.135 24/12/15,17:40:45,10,09,1, 12.0,1,1, -4.510, 10512.575, 411.700, 52863.165 24/12/15,17:40:45,11,09,1, 12.0,1,1, -4.510, 10512.569, 411.697, 52863.220 24/12/15,17:40:45,12,09,1, 12.0,1,1, -4.510, 10512.586, 411.699, 52863.204 24/12/15,17:40:45,13,09,1, 12.0,1,1, -4.510, 10512.572, 411.697, 52863.090 24/12/15,17:40:45,14,09,1, 12.0,1,1, -4.510, 10512.595, 411.682, 52863.120 24/12/15,17:40:45,15,09,1, 12.0,1,1, -4.510, 10512.594, 411.679, 52863.152 24/12/15,17:40:45,16,09,1, 12.0,1,1, -4.510, 10512.592, 411.677, 52863.115 24/12/15,17:40:45,17,09,1, 12.0,1,1, -4.510, 10512.585, 411.664, 52863.094 24/12/15,17:40:45,18,09,1, 12.0,1,1, -4.510, 10512.595, 411.682, 52863.148 24/12/15,17:40:45,19,09,1, 12.0,1,1, -4.510, 10512.585, 411.669, 52863.130 24/12/15,17:40:46,00,09,1, 11.9,1,1, -4.506, 10512.582, 411.669, 52863.130 24/12/15,17:40:46,01,09,1, 11.9,1,1, -4.506, 10512.592, 411.686, 52863.132 24/12/15,17:40:46,02,09,1, 11.9,1,1, -4.506, 10512.604, 411.706, 52863.164 24/12/15,17:40:46,03,09,1, 11.9,1,1, -4.506, 10512.594, 411.688, 52863.181 24/12/15,17:40:46,04,09,1, 11.9,1,1, -4.506, 10512.618, 411.679, 52863.129 24/12/15,17:40:46,05,09,1, 11.9,1,1, -4.506, 10512.619, 411.686, 52863.204 24/12/15,17:40:46,06,09,1, 11.9,1,1, -4.506, 10512.602, 411.683, 52863.152 24/12/15,17:40:46,07,09,1, 11.9,1,1, -4.506, 10512.601, 411.693, 52863.106 24/12/15,17:40:46,08,09,1, 11.9,1,1, -4.506, 10512.608, 411.683, 52863.132 24/12/15,17:40:46,09,09,1, 11.9,1,1, -4.506, 10512.598, 411.672, 52863.139 24/12/15,17:40:46,10,09,1, 11.9,1,1, -4.506, 10512.618, 411.684, 52863.165 24/12/15,17:40:46,11,09,1, 11.9,1,1, -4.506, 10512.623, 411.687, 52863.140 24/12/15,17:40:46,12,09,1, 11.9,1,1, -4.506, 10512.612, 411.696, 52863.168 24/12/15,17:40:46,13,09,1, 11.9,1,1, -4.506, 10512.645, 411.693, 52863.193 24/12/15,17:40:46,14,09,1, 11.9,1,1, -4.506, 10512.581, 411.666, 52863.213 24/12/15,17:40:46,15,09,1, 11.9,1,1, -4.506, 10512.620, 411.677, 52863.143 24/12/15,17:40:46,16,09,1, 11.9,1,1, -4.506, 10512.620, 411.649, 52863.108 24/12/15,17:40:46,17,09,1, 11.9,1,1, -4.506, 10512.594, 411.670, 52863.094 24/12/15,17:40:46,18,09,1, 11.9,1,1, -4.506, 10512.602, 411.695, 52863.179 24/12/15,17:40:46,19,09,1, 11.9,1,1, -4.506, 10512.599, 411.691, 52863.134 24/12/15,17:40:47,00,09,1, 11.9,1,1, -4.511, 10512.590, 411.691, 52863.134 24/12/15,17:40:47,01,09,1, 11.9,1,1, -4.511, 10512.616, 411.686, 52863.120 24/12/15,17:40:47,02,09,1, 11.9,1,1, -4.511, 10512.617, 411.679, 52863.202 24/12/15,17:40:47,03,09,1, 11.9,1,1, -4.511, 10512.633, 411.677, 52863.121 24/12/15,17:40:47,04,09,1, 11.9,1,1, -4.511, 10512.631, 411.682, 52863.149 24/12/15,17:40:47,05,09,1, 11.9,1,1, -4.511, 10512.634, 411.683, 52863.138 24/12/15,17:40:47,06,09,1, 11.9,1,1, -4.511, 10512.653, 411.668, 52863.159 24/12/15,17:40:47,07,09,1, 11.9,1,1, -4.511, 10512.629, 411.692, 52863.110 24/12/15,17:40:47,08,09,1, 11.9,1,1, -4.511, 10512.632, 411.673, 52863.093 24/12/15,17:40:47,09,09,1, 11.9,1,1, -4.511, 10512.637, 411.654, 52863.170 24/12/15,17:40:47,10,09,1, 11.9,1,1, -4.511, 10512.650, 411.683, 52863.157 24/12/15,17:40:47,11,09,1, 11.9,1,1, -4.511, 10512.647, 411.673, 52863.142 24/12/15,17:40:47,12,09,1, 11.9,1,1, -4.511, 10512.635, 411.695, 52863.163 24/12/15,17:40:47,13,09,1, 11.9,1,1, -4.511, 10512.658, 411.676, 52863.122 24/12/15,17:40:47,14,09,1, 11.9,1,1, -4.511, 10512.622, 411.689, 52863.170 24/12/15,17:40:47,15,09,1, 11.9,1,1, -4.511, 10512.670, 411.679, 52863.203 24/12/15,17:40:47,16,09,1, 11.9,1,1, -4.511, 10512.633, 411.660, 52863.103 24/12/15,17:40:47,17,09,1, 11.9,1,1, -4.511, 10512.637, 411.648, 52863.057 24/12/15,17:40:47,18,09,1, 11.9,1,1, -4.511, 10512.635, 411.671, 52863.124 24/12/15,17:40:47,19,09,1, 11.9,1,1, -4.511, 10512.665, 411.690, 52863.161 24/12/15,17:40:48,00,09,1, 11.9,1,1, -4.508, 10512.657, 411.690, 52863.161 24/12/15,17:40:48,01,09,1, 11.9,1,1, -4.508, 10512.654, 411.657, 52863.062 24/12/15,17:40:48,02,09,1, 11.9,1,1, -4.508, 10512.631, 411.653, 52863.047 24/12/15,17:40:48,03,09,1, 11.9,1,1, -4.508, 10512.653, 411.657, 52863.140 24/12/15,17:40:48,04,09,1, 11.9,1,1, -4.508, 10512.634, 411.668, 52863.187 24/12/15,17:40:48,05,09,1, 11.9,1,1, -4.508, 10512.641, 411.670, 52863.104 24/12/15,17:40:48,06,09,1, 11.9,1,1, -4.508, 10512.673, 411.698, 52863.136 24/12/15,17:40:48,07,09,1, 11.9,1,1, -4.508, 10512.655, 411.698, 52863.130 24/12/15,17:40:48,08,09,1, 11.9,1,1, -4.508, 10512.645, 411.699, 52863.126 24/12/15,17:40:48,09,09,1, 11.9,1,1, -4.508, 10512.664, 411.697, 52863.056 24/12/15,17:40:48,10,09,1, 11.9,1,1, -4.508, 10512.659, 411.663, 52863.137 24/12/15,17:40:48,11,09,1, 11.9,1,1, -4.508, 10512.652, 411.670, 52863.028 24/12/15,17:40:48,12,09,1, 11.9,1,1, -4.508, 10512.641, 411.684, 52863.154 24/12/15,17:40:48,13,09,1, 11.9,1,1, -4.508, 10512.654, 411.669, 52863.086 24/12/15,17:40:48,14,09,1, 11.9,1,1, -4.508, 10512.663, 411.684, 52863.059 24/12/15,17:40:48,15,09,1, 11.9,1,1, -4.508, 10512.664, 411.686, 52863.146 24/12/15,17:40:48,16,09,1, 11.9,1,1, -4.508, 10512.670, 411.675, 52863.074 24/12/15,17:40:48,17,09,1, 11.9,1,1, -4.508, 10512.637, 411.659, 52863.182 24/12/15,17:40:48,18,09,1, 11.9,1,1, -4.508, 10512.648, 411.682, 52863.106 24/12/15,17:40:48,19,09,1, 11.9,1,1, -4.508, 10512.653, 411.672, 52863.149 24/12/15,17:40:49,00,09,1, 11.9,1,1, -4.510, 10512.649, 411.672, 52863.149 24/12/15,17:40:49,01,09,1, 11.9,1,1, -4.510, 10512.679, 411.664, 52863.089 24/12/15,17:40:49,02,09,1, 11.9,1,1, -4.510, 10512.649, 411.692, 52863.051 24/12/15,17:40:49,03,09,1, 11.9,1,1, -4.510, 10512.685, 411.696, 52863.077 24/12/15,17:40:49,04,09,1, 11.9,1,1, -4.510, 10512.680, 411.681, 52863.064 24/12/15,17:40:49,05,09,1, 11.9,1,1, -4.510, 10512.656, 411.667, 52863.073 24/12/15,17:40:49,06,09,1, 11.9,1,1, -4.510, 10512.673, 411.686, 52863.091 24/12/15,17:40:49,07,09,1, 11.9,1,1, -4.510, 10512.680, 411.694, 52863.178 24/12/15,17:40:49,08,09,1, 11.9,1,1, -4.510, 10512.673, 411.665, 52863.094 24/12/15,17:40:49,09,09,1, 11.9,1,1, -4.510, 10512.686, 411.683, 52863.045 24/12/15,17:40:49,10,09,1, 11.9,1,1, -4.510, 10512.659, 411.663, 52863.073 24/12/15,17:40:49,11,09,1, 11.9,1,1, -4.510, 10512.681, 411.646, 52863.085 24/12/15,17:40:49,12,09,1, 11.9,1,1, -4.510, 10512.679, 411.695, 52863.122 24/12/15,17:40:49,13,09,1, 11.9,1,1, -4.510, 10512.683, 411.664, 52863.135 24/12/15,17:40:49,14,09,1, 11.9,1,1, -4.510, 10512.671, 411.694, 52863.102 24/12/15,17:40:49,15,09,1, 11.9,1,1, -4.510, 10512.682, 411.678, 52863.034 24/12/15,17:40:49,16,09,1, 11.9,1,1, -4.510, 10512.652, 411.687, 52863.077 24/12/15,17:40:49,17,09,1, 11.9,1,1, -4.510, 10512.638, 411.667, 52863.070 24/12/15,17:40:49,18,09,1, 11.9,1,1, -4.510, 10512.650, 411.679, 52863.131 24/12/15,17:40:49,19,09,1, 11.9,1,1, -4.510, 10512.662, 411.671, 52863.079 24/12/15,17:40:50,00,09,1, 11.9,1,1, -4.508, 10512.657, 411.671, 52863.079 24/12/15,17:40:50,01,09,1, 11.9,1,1, -4.508, 10512.685, 411.686, 52863.165 24/12/15,17:40:50,02,09,1, 11.9,1,1, -4.508, 10512.706, 411.671, 52863.044 24/12/15,17:40:50,03,09,1, 11.9,1,1, -4.508, 10512.694, 411.671, 52863.100 24/12/15,17:40:50,04,09,1, 11.9,1,1, -4.508, 10512.684, 411.674, 52863.149 24/12/15,17:40:50,05,09,1, 11.9,1,1, -4.508, 10512.699, 411.655, 52863.045 24/12/15,17:40:50,06,09,1, 11.9,1,1, -4.508, 10512.660, 411.670, 52863.048 24/12/15,17:40:50,07,09,1, 11.9,1,1, -4.508, 10512.694, 411.656, 52863.120 24/12/15,17:40:50,08,09,1, 11.9,1,1, -4.508, 10512.707, 411.665, 52863.125 24/12/15,17:40:50,09,09,1, 11.9,1,1, -4.508, 10512.669, 411.650, 52863.094 24/12/15,17:40:50,10,09,1, 11.9,1,1, -4.508, 10512.700, 411.665, 52863.109 24/12/15,17:40:50,11,09,1, 11.9,1,1, -4.508, 10512.671, 411.656, 52863.166 24/12/15,17:40:50,12,09,1, 11.9,1,1, -4.508, 10512.659, 411.648, 52863.082 24/12/15,17:40:50,13,09,1, 11.9,1,1, -4.508, 10512.675, 411.679, 52863.124 24/12/15,17:40:50,14,09,1, 11.9,1,1, -4.508, 10512.678, 411.690, 52863.152 24/12/15,17:40:50,15,09,1, 11.9,1,1, -4.508, 10512.643, 411.651, 52863.065 24/12/15,17:40:50,16,09,1, 11.9,1,1, -4.508, 10512.698, 411.667, 52863.136 24/12/15,17:40:50,17,09,1, 11.9,1,1, -4.508, 10512.658, 411.665, 52863.092 24/12/15,17:40:50,18,09,1, 11.9,1,1, -4.508, 10512.701, 411.671, 52863.151 24/12/15,17:40:50,19,09,1, 11.9,1,1, -4.508, 10512.659, 411.662, 52863.134 24/12/15,17:40:51,00,08,1, 11.9,1,1, -4.502, 10512.657, 411.662, 52863.134 24/12/15,17:40:51,01,08,1, 11.9,1,1, -4.502, 10512.671, 411.658, 52863.156 24/12/15,17:40:51,02,08,1, 11.9,1,1, -4.502, 10512.698, 411.663, 52863.073 24/12/15,17:40:51,03,08,1, 11.9,1,1, -4.502, 10512.695, 411.661, 52863.135 24/12/15,17:40:51,04,08,1, 11.9,1,1, -4.502, 10512.698, 411.637, 52863.102 24/12/15,17:40:51,05,08,1, 11.9,1,1, -4.502, 10512.699, 411.658, 52863.120 24/12/15,17:40:51,06,08,1, 11.9,1,1, -4.502, 10512.679, 411.650, 52863.125 24/12/15,17:40:51,07,08,1, 11.9,1,1, -4.502, 10512.684, 411.686, 52863.090 24/12/15,17:40:51,08,08,1, 11.9,1,1, -4.502, 10512.681, 411.651, 52863.103 24/12/15,17:40:51,09,08,1, 11.9,1,1, -4.502, 10512.695, 411.656, 52863.012 24/12/15,17:40:51,10,08,1, 11.9,1,1, -4.502, 10512.694, 411.650, 52863.080 24/12/15,17:40:51,11,08,1, 11.9,1,1, -4.502, 10512.678, 411.634, 52863.046 24/12/15,17:40:51,12,08,1, 11.9,1,1, -4.502, 10512.681, 411.645, 52863.050 24/12/15,17:40:51,13,08,1, 11.9,1,1, -4.502, 10512.689, 411.673, 52863.102 24/12/15,17:40:51,14,08,1, 11.9,1,1, -4.502, 10512.708, 411.661, 52863.097 24/12/15,17:40:51,15,08,1, 11.9,1,1, -4.502, 10512.690, 411.696, 52863.113 24/12/15,17:40:51,16,08,1, 11.9,1,1, -4.502, 10512.706, 411.660, 52863.018 24/12/15,17:40:51,17,08,1, 11.9,1,1, -4.502, 10512.664, 411.670, 52863.077 24/12/15,17:40:51,18,08,1, 11.9,1,1, -4.502, 10512.691, 411.637, 52863.048 24/12/15,17:40:51,19,08,1, 11.9,1,1, -4.502, 10512.694, 411.667, 52863.053 24/12/15,17:40:52,00,09,1, 11.9,1,1, -4.509, 10512.691, 411.667, 52863.053 24/12/15,17:40:52,01,09,1, 11.9,1,1, -4.509, 10512.689, 411.665, 52863.020 24/12/15,17:40:52,02,09,1, 11.9,1,1, -4.509, 10512.677, 411.663, 52863.053 24/12/15,17:40:52,03,09,1, 11.9,1,1, -4.509, 10512.694, 411.656, 52863.018 24/12/15,17:40:52,04,09,1, 11.9,1,1, -4.509, 10512.677, 411.681, 52863.106 24/12/15,17:40:52,05,09,1, 11.9,1,1, -4.509, 10512.679, 411.660, 52863.043 24/12/15,17:40:52,06,09,1, 11.9,1,1, -4.509, 10512.697, 411.690, 52863.120 24/12/15,17:40:52,07,09,1, 11.9,1,1, -4.509, 10512.692, 411.688, 52863.114 24/12/15,17:40:52,08,09,1, 11.9,1,1, -4.509, 10512.685, 411.661, 52863.077 24/12/15,17:40:52,09,09,1, 11.9,1,1, -4.509, 10512.691, 411.689, 52863.043 24/12/15,17:40:52,10,09,1, 11.9,1,1, -4.509, 10512.683, 411.666, 52863.064 24/12/15,17:40:52,11,09,1, 11.9,1,1, -4.509, 10512.673, 411.679, 52863.101 24/12/15,17:40:52,12,09,1, 11.9,1,1, -4.509, 10512.704, 411.669, 52863.119 24/12/15,17:40:52,13,09,1, 11.9,1,1, -4.509, 10512.689, 411.698, 52863.030 24/12/15,17:40:52,14,09,1, 11.9,1,1, -4.509, 10512.694, 411.682, 52863.159 24/12/15,17:40:52,15,09,1, 11.9,1,1, -4.509, 10512.729, 411.692, 52863.133 24/12/15,17:40:52,16,09,1, 11.9,1,1, -4.509, 10512.711, 411.685, 52863.093 24/12/15,17:40:52,17,09,1, 11.9,1,1, -4.509, 10512.705, 411.688, 52863.123 24/12/15,17:40:52,18,09,1, 11.9,1,1, -4.509, 10512.692, 411.662, 52863.029 24/12/15,17:40:52,19,09,1, 11.9,1,1, -4.509, 10512.680, 411.673, 52863.111 24/12/15,17:40:53,00,08,1, 11.9,1,1, -4.506, 10512.674, 411.673, 52863.111 24/12/15,17:40:53,01,08,1, 11.9,1,1, -4.506, 10512.716, 411.702, 52863.103 24/12/15,17:40:53,02,08,1, 11.9,1,1, -4.506, 10512.707, 411.674, 52863.152 24/12/15,17:40:53,03,08,1, 11.9,1,1, -4.506, 10512.714, 411.675, 52863.111 24/12/15,17:40:53,04,08,1, 11.9,1,1, -4.506, 10512.715, 411.677, 52863.104 24/12/15,17:40:53,05,08,1, 11.9,1,1, -4.506, 10512.706, 411.679, 52863.059 24/12/15,17:40:53,06,08,1, 11.9,1,1, -4.506, 10512.702, 411.653, 52863.042 24/12/15,17:40:53,07,08,1, 11.9,1,1, -4.506, 10512.701, 411.673, 52863.082 24/12/15,17:40:53,08,08,1, 11.9,1,1, -4.506, 10512.708, 411.677, 52863.116 24/12/15,17:40:53,09,08,1, 11.9,1,1, -4.506, 10512.713, 411.680, 52863.039 24/12/15,17:40:53,10,08,1, 11.9,1,1, -4.506, 10512.715, 411.677, 52863.027 24/12/15,17:40:53,11,08,1, 11.9,1,1, -4.506, 10512.692, 411.677, 52863.061 24/12/15,17:40:53,12,08,1, 11.9,1,1, -4.506, 10512.686, 411.669, 52863.061 24/12/15,17:40:53,13,08,1, 11.9,1,1, -4.506, 10512.704, 411.683, 52863.093 24/12/15,17:40:53,14,08,1, 11.9,1,1, -4.506, 10512.694, 411.674, 52863.174 24/12/15,17:40:53,15,08,1, 11.9,1,1, -4.506, 10512.673, 411.688, 52863.077 24/12/15,17:40:53,16,08,1, 11.9,1,1, -4.506, 10512.705, 411.681, 52863.040 24/12/15,17:40:53,17,08,1, 11.9,1,1, -4.506, 10512.682, 411.653, 52863.156 24/12/15,17:40:53,18,08,1, 11.9,1,1, -4.506, 10512.676, 411.674, 52863.073 24/12/15,17:40:53,19,08,1, 11.9,1,1, -4.506, 10512.701, 411.675, 52863.107 24/12/15,17:40:54,00,09,1, 11.9,1,1, -4.508, 10512.699, 411.675, 52863.107 24/12/15,17:40:54,01,09,1, 11.9,1,1, -4.508, 10512.704, 411.690, 52863.032 24/12/15,17:40:54,02,09,1, 11.9,1,1, -4.508, 10512.705, 411.704, 52863.050 24/12/15,17:40:54,03,09,1, 11.9,1,1, -4.508, 10512.694, 411.678, 52863.048 24/12/15,17:40:54,04,09,1, 11.9,1,1, -4.508, 10512.708, 411.678, 52863.092 24/12/15,17:40:54,05,09,1, 11.9,1,1, -4.508, 10512.682, 411.674, 52863.065 24/12/15,17:40:54,06,09,1, 11.9,1,1, -4.508, 10512.685, 411.672, 52863.061 24/12/15,17:40:54,07,09,1, 11.9,1,1, -4.508, 10512.725, 411.645, 52863.076 24/12/15,17:40:54,08,09,1, 11.9,1,1, -4.508, 10512.721, 411.665, 52863.056 24/12/15,17:40:54,09,09,1, 11.9,1,1, -4.508, 10512.699, 411.658, 52863.052 24/12/15,17:40:54,10,09,1, 11.9,1,1, -4.508, 10512.718, 411.648, 52863.056 24/12/15,17:40:54,11,09,1, 11.9,1,1, -4.508, 10512.724, 411.668, 52863.068 24/12/15,17:40:54,12,09,1, 11.9,1,1, -4.508, 10512.705, 411.672, 52863.031 24/12/15,17:40:54,13,09,1, 11.9,1,1, -4.508, 10512.704, 411.682, 52863.070 24/12/15,17:40:54,14,09,1, 11.9,1,1, -4.508, 10512.702, 411.685, 52863.082 24/12/15,17:40:54,15,09,1, 11.9,1,1, -4.508, 10512.724, 411.650, 52863.075 24/12/15,17:40:54,16,09,1, 11.9,1,1, -4.508, 10512.709, 411.652, 52863.006 24/12/15,17:40:54,17,09,1, 11.9,1,1, -4.508, 10512.687, 411.646, 52863.121 24/12/15,17:40:54,18,09,1, 11.9,1,1, -4.508, 10512.720, 411.656, 52863.062 24/12/15,17:40:54,19,09,1, 11.9,1,1, -4.508, 10512.690, 411.661, 52862.983 24/12/15,17:40:55,00,08,1, 11.8,1,1, -4.509, 10512.682, 411.661, 52862.983 24/12/15,17:40:55,01,08,1, 11.8,1,1, -4.509, 10512.702, 411.661, 52863.060 24/12/15,17:40:55,02,08,1, 11.8,1,1, -4.509, 10512.715, 411.679, 52863.074 24/12/15,17:40:55,03,08,1, 11.8,1,1, -4.509, 10512.710, 411.650, 52863.052 24/12/15,17:40:55,04,08,1, 11.8,1,1, -4.509, 10512.719, 411.651, 52863.075 24/12/15,17:40:55,05,08,1, 11.8,1,1, -4.509, 10512.705, 411.653, 52863.076 24/12/15,17:40:55,06,08,1, 11.8,1,1, -4.509, 10512.693, 411.677, 52863.110 24/12/15,17:40:55,07,08,1, 11.8,1,1, -4.509, 10512.697, 411.683, 52863.058 24/12/15,17:40:55,08,08,1, 11.8,1,1, -4.509, 10512.709, 411.659, 52863.035 24/12/15,17:40:55,09,08,1, 11.8,1,1, -4.509, 10512.698, 411.673, 52863.081 24/12/15,17:40:55,10,08,1, 11.8,1,1, -4.509, 10512.700, 411.699, 52863.090 24/12/15,17:40:55,11,08,1, 11.8,1,1, -4.509, 10512.697, 411.631, 52863.064 24/12/15,17:40:55,12,08,1, 11.8,1,1, -4.509, 10512.679, 411.666, 52862.990 24/12/15,17:40:55,13,08,1, 11.8,1,1, -4.509, 10512.702, 411.671, 52863.075 24/12/15,17:40:55,14,08,1, 11.8,1,1, -4.509, 10512.686, 411.665, 52863.035 24/12/15,17:40:55,15,08,1, 11.8,1,1, -4.509, 10512.687, 411.661, 52863.042 24/12/15,17:40:55,16,08,1, 11.8,1,1, -4.509, 10512.680, 411.645, 52863.050 24/12/15,17:40:55,17,08,1, 11.8,1,1, -4.509, 10512.690, 411.652, 52862.990 24/12/15,17:40:55,18,08,1, 11.8,1,1, -4.509, 10512.684, 411.676, 52863.066 24/12/15,17:40:55,19,08,1, 11.8,1,1, -4.509, 10512.722, 411.645, 52862.992 24/12/15,17:40:56,00,08,1, 11.9,1,1, -4.508, 10512.716, 411.645, 52862.992 24/12/15,17:40:56,01,08,1, 11.9,1,1, -4.508, 10512.700, 411.643, 52863.002 24/12/15,17:40:56,02,08,1, 11.9,1,1, -4.508, 10512.697, 411.663, 52863.108 24/12/15,17:40:56,03,08,1, 11.9,1,1, -4.508, 10512.698, 411.653, 52863.026 24/12/15,17:40:56,04,08,1, 11.9,1,1, -4.508, 10512.691, 411.635, 52863.033 24/12/15,17:40:56,05,08,1, 11.9,1,1, -4.508, 10512.725, 411.646, 52863.044 24/12/15,17:40:56,06,08,1, 11.9,1,1, -4.508, 10512.700, 411.650, 52863.074 24/12/15,17:40:56,07,08,1, 11.9,1,1, -4.508, 10512.708, 411.656, 52863.069 24/12/15,17:40:56,08,08,1, 11.9,1,1, -4.508, 10512.708, 411.656, 52863.060 24/12/15,17:40:56,09,08,1, 11.9,1,1, -4.508, 10512.695, 411.652, 52863.078 24/12/15,17:40:56,10,08,1, 11.9,1,1, -4.508, 10512.715, 411.657, 52863.084 24/12/15,17:40:56,11,08,1, 11.9,1,1, -4.508, 10512.693, 411.642, 52863.018 24/12/15,17:40:56,12,08,1, 11.9,1,1, -4.508, 10512.716, 411.644, 52863.054 24/12/15,17:40:56,13,08,1, 11.9,1,1, -4.508, 10512.712, 411.661, 52862.971 24/12/15,17:40:56,14,08,1, 11.9,1,1, -4.508, 10512.697, 411.666, 52863.065 24/12/15,17:40:56,15,08,1, 11.9,1,1, -4.508, 10512.709, 411.674, 52863.018 24/12/15,17:40:56,16,08,1, 11.9,1,1, -4.508, 10512.722, 411.638, 52862.993 24/12/15,17:40:56,17,08,1, 11.9,1,1, -4.508, 10512.718, 411.649, 52863.069 24/12/15,17:40:56,18,08,1, 11.9,1,1, -4.508, 10512.714, 411.643, 52863.034 24/12/15,17:40:56,19,08,1, 11.9,1,1, -4.508, 10512.702, 411.671, 52862.958 24/12/15,17:40:57,00,08,1, 11.9,1,1, -4.507, 10512.699, 411.671, 52862.958 24/12/15,17:40:57,01,08,1, 11.9,1,1, -4.507, 10512.712, 411.681, 52863.010 24/12/15,17:40:57,02,08,1, 11.9,1,1, -4.507, 10512.678, 411.677, 52863.165 24/12/15,17:40:57,03,08,1, 11.9,1,1, -4.507, 10512.700, 411.698, 52863.191 24/12/15,17:40:57,04,08,1, 11.9,1,1, -4.507, 10512.700, 411.664, 52863.034 24/12/15,17:40:57,05,08,1, 11.9,1,1, -4.507, 10512.709, 411.664, 52863.118 24/12/15,17:40:57,06,08,1, 11.9,1,1, -4.507, 10512.708, 411.663, 52863.081 24/12/15,17:40:57,07,08,1, 11.9,1,1, -4.507, 10512.726, 411.664, 52863.037 24/12/15,17:40:57,08,08,1, 11.9,1,1, -4.507, 10512.693, 411.672, 52863.095 24/12/15,17:40:57,09,08,1, 11.9,1,1, -4.507, 10512.688, 411.665, 52863.121 24/12/15,17:40:57,10,08,1, 11.9,1,1, -4.507, 10512.711, 411.655, 52863.067 24/12/15,17:40:57,11,08,1, 11.9,1,1, -4.507, 10512.720, 411.672, 52863.089 24/12/15,17:40:57,12,08,1, 11.9,1,1, -4.507, 10512.712, 411.665, 52863.099 24/12/15,17:40:57,13,08,1, 11.9,1,1, -4.507, 10512.724, 411.640, 52863.148 24/12/15,17:40:57,14,08,1, 11.9,1,1, -4.507, 10512.725, 411.649, 52863.082 24/12/15,17:40:57,15,08,1, 11.9,1,1, -4.507, 10512.711, 411.641, 52863.112 24/12/15,17:40:57,16,08,1, 11.9,1,1, -4.507, 10512.703, 411.669, 52863.121 24/12/15,17:40:57,17,08,1, 11.9,1,1, -4.507, 10512.687, 411.628, 52863.125 24/12/15,17:40:57,18,08,1, 11.9,1,1, -4.507, 10512.720, 411.618, 52863.006 24/12/15,17:40:57,19,08,1, 11.9,1,1, -4.507, 10512.723, 411.634, 52863.075 24/12/15,17:40:58,00,08,1, 11.9,1,1, -4.508, 10512.716, 411.634, 52863.075 24/12/15,17:40:58,01,08,1, 11.9,1,1, -4.508, 10512.711, 411.627, 52863.042 24/12/15,17:40:58,02,08,1, 11.9,1,1, -4.508, 10512.720, 411.651, 52863.119 24/12/15,17:40:58,03,08,1, 11.9,1,1, -4.508, 10512.714, 411.626, 52863.096 24/12/15,17:40:58,04,08,1, 11.9,1,1, -4.508, 10512.710, 411.640, 52863.094 24/12/15,17:40:58,05,08,1, 11.9,1,1, -4.508, 10512.726, 411.640, 52863.076 24/12/15,17:40:58,06,08,1, 11.9,1,1, -4.508, 10512.719, 411.641, 52863.099 24/12/15,17:40:58,07,08,1, 11.9,1,1, -4.508, 10512.730, 411.632, 52863.061 24/12/15,17:40:58,08,08,1, 11.9,1,1, -4.508, 10512.723, 411.630, 52863.105 24/12/15,17:40:58,09,08,1, 11.9,1,1, -4.508, 10512.747, 411.627, 52863.113 24/12/15,17:40:58,10,08,1, 11.9,1,1, -4.508, 10512.737, 411.616, 52863.081 24/12/15,17:40:58,11,08,1, 11.9,1,1, -4.508, 10512.739, 411.615, 52863.126 24/12/15,17:40:58,12,08,1, 11.9,1,1, -4.508, 10512.705, 411.601, 52863.032 24/12/15,17:40:58,13,08,1, 11.9,1,1, -4.508, 10512.722, 411.608, 52863.054 24/12/15,17:40:58,14,08,1, 11.9,1,1, -4.508, 10512.726, 411.626, 52863.140 24/12/15,17:40:58,15,08,1, 11.9,1,1, -4.508, 10512.735, 411.625, 52863.151 24/12/15,17:40:58,16,08,1, 11.9,1,1, -4.508, 10512.708, 411.604, 52863.066 24/12/15,17:40:58,17,08,1, 11.9,1,1, -4.508, 10512.746, 411.615, 52863.097 24/12/15,17:40:58,18,08,1, 11.9,1,1, -4.508, 10512.746, 411.647, 52863.076 24/12/15,17:40:58,19,08,1, 11.9,1,1, -4.508, 10512.742, 411.619, 52863.109 24/12/15,17:40:59,00,08,1, 11.9,1,1, -4.505, 10512.741, 411.619, 52863.109 24/12/15,17:40:59,01,08,1, 11.9,1,1, -4.505, 10512.740, 411.633, 52863.091 24/12/15,17:40:59,02,08,1, 11.9,1,1, -4.505, 10512.752, 411.601, 52863.003 24/12/15,17:40:59,03,08,1, 11.9,1,1, -4.505, 10512.739, 411.603, 52863.096 24/12/15,17:40:59,04,08,1, 11.9,1,1, -4.505, 10512.740, 411.613, 52863.083 24/12/15,17:40:59,05,08,1, 11.9,1,1, -4.505, 10512.729, 411.605, 52863.051 24/12/15,17:40:59,06,08,1, 11.9,1,1, -4.505, 10512.735, 411.615, 52863.075 24/12/15,17:40:59,07,08,1, 11.9,1,1, -4.505, 10512.750, 411.604, 52863.120 24/12/15,17:40:59,08,08,1, 11.9,1,1, -4.505, 10512.740, 411.594, 52863.103 24/12/15,17:40:59,09,08,1, 11.9,1,1, -4.505, 10512.744, 411.605, 52863.003 24/12/15,17:40:59,10,08,1, 11.9,1,1, -4.505, 10512.747, 411.598, 52863.031 24/12/15,17:40:59,11,08,1, 11.9,1,1, -4.505, 10512.732, 411.599, 52863.103 24/12/15,17:40:59,12,08,1, 11.9,1,1, -4.505, 10512.770, 411.611, 52863.145 24/12/15,17:40:59,13,08,1, 11.9,1,1, -4.505, 10512.736, 411.579, 52863.112 24/12/15,17:40:59,14,08,1, 11.9,1,1, -4.505, 10512.740, 411.597, 52863.045 24/12/15,17:40:59,15,08,1, 11.9,1,1, -4.505, 10512.758, 411.578, 52863.037 24/12/15,17:40:59,16,08,1, 11.9,1,1, -4.505, 10512.754, 411.571, 52862.995 24/12/15,17:40:59,17,08,1, 11.9,1,1, -4.505, 10512.749, 411.587, 52862.993 24/12/15,17:40:59,18,08,1, 11.9,1,1, -4.505, 10512.746, 411.586, 52863.103 24/12/15,17:40:59,19,08,1, 11.9,1,1, -4.505, 10512.745, 411.560, 52863.023 24/12/15,17:41:00,00,08,1, 12.0,1,1, -4.510, 10512.741, 411.560, 52863.023 24/12/15,17:41:00,01,08,1, 12.0,1,1, -4.510, 10512.764, 411.587, 52863.046 24/12/15,17:41:00,02,08,1, 12.0,1,1, -4.510, 10512.760, 411.539, 52863.055 24/12/15,17:41:00,03,08,1, 12.0,1,1, -4.510, 10512.734, 411.565, 52862.998 24/12/15,17:41:00,04,08,1, 12.0,1,1, -4.510, 10512.757, 411.534, 52862.968 24/12/15,17:41:00,05,08,1, 12.0,1,1, -4.510, 10512.745, 411.555, 52862.963 24/12/15,17:41:00,06,08,1, 12.0,1,1, -4.510, 10512.734, 411.551, 52862.947 24/12/15,17:41:00,07,08,1, 12.0,1,1, -4.510, 10512.728, 411.514, 52862.938 24/12/15,17:41:00,08,08,1, 12.0,1,1, -4.510, 10512.755, 411.551, 52863.038 24/12/15,17:41:00,09,08,1, 12.0,1,1, -4.510, 10512.752, 411.536, 52862.981 24/12/15,17:41:00,10,08,1, 12.0,1,1, -4.510, 10512.754, 411.541, 52862.969 24/12/15,17:41:00,11,08,1, 12.0,1,1, -4.510, 10512.756, 411.578, 52863.059 24/12/15,17:41:00,12,08,1, 12.0,1,1, -4.510, 10512.763, 411.524, 52863.004 24/12/15,17:41:00,13,08,1, 12.0,1,1, -4.510, 10512.773, 411.544, 52862.996 24/12/15,17:41:00,14,08,1, 12.0,1,1, -4.510, 10512.767, 411.522, 52863.006 24/12/15,17:41:00,15,08,1, 12.0,1,1, -4.510, 10512.767, 411.526, 52862.992 24/12/15,17:41:00,16,08,1, 12.0,1,1, -4.510, 10512.757, 411.537, 52862.954 24/12/15,17:41:00,17,08,1, 12.0,1,1, -4.510, 10512.775, 411.522, 52862.927 24/12/15,17:41:00,18,08,1, 12.0,1,1, -4.510, 10512.770, 411.531, 52862.958 24/12/15,17:41:00,19,08,1, 12.0,1,1, -4.510, 10512.785, 411.531, 52863.021 24/12/15,17:41:01,00,08,1, 11.9,1,1, -4.503, 10512.782, 411.531, 52863.021 24/12/15,17:41:01,01,08,1, 11.9,1,1, -4.503, 10512.777, 411.512, 52862.967 24/12/15,17:41:01,02,08,1, 11.9,1,1, -4.503, 10512.782, 411.515, 52862.948 24/12/15,17:41:01,03,08,1, 11.9,1,1, -4.503, 10512.794, 411.495, 52862.932 24/12/15,17:41:01,04,08,1, 11.9,1,1, -4.503, 10512.789, 411.526, 52862.973 24/12/15,17:41:01,05,08,1, 11.9,1,1, -4.503, 10512.768, 411.504, 52862.994 24/12/15,17:41:01,06,08,1, 11.9,1,1, -4.503, 10512.781, 411.497, 52862.935 24/12/15,17:41:01,07,08,1, 11.9,1,1, -4.503, 10512.751, 411.488, 52862.963 24/12/15,17:41:01,08,08,1, 11.9,1,1, -4.503, 10512.794, 411.491, 52862.980 24/12/15,17:41:01,09,08,1, 11.9,1,1, -4.503, 10512.803, 411.506, 52862.996 24/12/15,17:41:01,10,08,1, 11.9,1,1, -4.503, 10512.789, 411.506, 52862.987 24/12/15,17:41:01,11,08,1, 11.9,1,1, -4.503, 10512.802, 411.503, 52863.000 24/12/15,17:41:01,12,08,1, 11.9,1,1, -4.503, 10512.791, 411.496, 52862.967 24/12/15,17:41:01,13,08,1, 11.9,1,1, -4.503, 10512.796, 411.495, 52862.920 24/12/15,17:41:01,14,08,1, 11.9,1,1, -4.503, 10512.792, 411.501, 52863.037 24/12/15,17:41:01,15,08,1, 11.9,1,1, -4.503, 10512.811, 411.497, 52862.963 24/12/15,17:41:01,16,08,1, 11.9,1,1, -4.503, 10512.801, 411.494, 52862.985 24/12/15,17:41:01,17,08,1, 11.9,1,1, -4.503, 10512.776, 411.517, 52863.059 24/12/15,17:41:01,18,08,1, 11.9,1,1, -4.503, 10512.827, 411.507, 52862.958 24/12/15,17:41:01,19,08,1, 11.9,1,1, -4.503, 10512.815, 411.511, 52863.037 24/12/15,17:41:02,00,10,1, 11.9,1,1, -4.509, 10512.807, 411.511, 52863.037 24/12/15,17:41:02,01,10,1, 11.9,1,1, -4.509, 10512.810, 411.490, 52862.930 24/12/15,17:41:02,02,10,1, 11.9,1,1, -4.509, 10512.808, 411.469, 52862.969 24/12/15,17:41:02,03,10,1, 11.9,1,1, -4.509, 10512.782, 411.486, 52863.010 24/12/15,17:41:02,04,10,1, 11.9,1,1, -4.509, 10512.809, 411.484, 52862.967 24/12/15,17:41:02,05,10,1, 11.9,1,1, -4.509, 10512.815, 411.499, 52863.052 24/12/15,17:41:02,06,10,1, 11.9,1,1, -4.509, 10512.811, 411.459, 52862.948 24/12/15,17:41:02,07,10,1, 11.9,1,1, -4.509, 10512.835, 411.493, 52863.040 24/12/15,17:41:02,08,10,1, 11.9,1,1, -4.509, 10512.826, 411.498, 52863.018 24/12/15,17:41:02,09,10,1, 11.9,1,1, -4.509, 10512.821, 411.461, 52862.990 24/12/15,17:41:02,10,10,1, 11.9,1,1, -4.509, 10512.827, 411.479, 52862.937 24/12/15,17:41:02,11,10,1, 11.9,1,1, -4.509, 10512.802, 411.467, 52862.949 24/12/15,17:41:02,12,10,1, 11.9,1,1, -4.509, 10512.840, 411.497, 52862.987 24/12/15,17:41:02,13,10,1, 11.9,1,1, -4.509, 10512.850, 411.471, 52862.925 24/12/15,17:41:02,14,10,1, 11.9,1,1, -4.509, 10512.863, 411.485, 52863.019 24/12/15,17:41:02,15,10,1, 11.9,1,1, -4.509, 10512.832, 411.467, 52862.958 24/12/15,17:41:02,16,10,1, 11.9,1,1, -4.509, 10512.844, 411.453, 52862.948 24/12/15,17:41:02,17,10,1, 11.9,1,1, -4.509, 10512.851, 411.460, 52862.979 24/12/15,17:41:02,18,10,1, 11.9,1,1, -4.509, 10512.836, 411.478, 52862.961 24/12/15,17:41:02,19,10,1, 11.9,1,1, -4.509, 10512.861, 411.490, 52863.006 24/12/15,17:41:03,00,09,1, 12.0,1,1, -4.509, 10512.857, 411.490, 52863.006 24/12/15,17:41:03,01,09,1, 12.0,1,1, -4.509, 10512.865, 411.456, 52862.920 24/12/15,17:41:03,02,09,1, 12.0,1,1, -4.509, 10512.846, 411.481, 52862.985 24/12/15,17:41:03,03,09,1, 12.0,1,1, -4.509, 10512.838, 411.469, 52862.890 24/12/15,17:41:03,04,09,1, 12.0,1,1, -4.509, 10512.859, 411.468, 52862.881 24/12/15,17:41:03,05,09,1, 12.0,1,1, -4.509, 10512.854, 411.459, 52862.920 24/12/15,17:41:03,06,09,1, 12.0,1,1, -4.509, 10512.871, 411.476, 52862.916 24/12/15,17:41:03,07,09,1, 12.0,1,1, -4.509, 10512.833, 411.460, 52862.892 24/12/15,17:41:03,08,09,1, 12.0,1,1, -4.509, 10512.849, 411.473, 52862.972 24/12/15,17:41:03,09,09,1, 12.0,1,1, -4.509, 10512.860, 411.442, 52862.977 24/12/15,17:41:03,10,09,1, 12.0,1,1, -4.509, 10512.863, 411.456, 52862.935 24/12/15,17:41:03,11,09,1, 12.0,1,1, -4.509, 10512.870, 411.469, 52862.991 24/12/15,17:41:03,12,09,1, 12.0,1,1, -4.509, 10512.880, 411.424, 52862.855 24/12/15,17:41:03,13,09,1, 12.0,1,1, -4.509, 10512.887, 411.466, 52863.062 24/12/15,17:41:03,14,09,1, 12.0,1,1, -4.509, 10512.894, 411.477, 52862.976 24/12/15,17:41:03,15,09,1, 12.0,1,1, -4.509, 10512.880, 411.433, 52862.922 24/12/15,17:41:03,16,09,1, 12.0,1,1, -4.509, 10512.850, 411.452, 52862.927 24/12/15,17:41:03,17,09,1, 12.0,1,1, -4.509, 10512.871, 411.469, 52862.986 24/12/15,17:41:03,18,09,1, 12.0,1,1, -4.509, 10512.874, 411.480, 52862.998 24/12/15,17:41:03,19,09,1, 12.0,1,1, -4.509, 10512.899, 411.444, 52862.901 24/12/15,17:41:04,00,09,1, 11.9,1,1, -4.506, 10512.891, 411.444, 52862.901 24/12/15,17:41:04,01,09,1, 11.9,1,1, -4.506, 10512.910, 411.476, 52862.977 24/12/15,17:41:04,02,09,1, 11.9,1,1, -4.506, 10512.882, 411.452, 52862.987 24/12/15,17:41:04,03,09,1, 11.9,1,1, -4.506, 10512.895, 411.446, 52863.046 24/12/15,17:41:04,04,09,1, 11.9,1,1, -4.506, 10512.889, 411.465, 52863.002 24/12/15,17:41:04,05,09,1, 11.9,1,1, -4.506, 10512.911, 411.445, 52862.962 24/12/15,17:41:04,06,09,1, 11.9,1,1, -4.506, 10512.860, 411.457, 52862.977 24/12/15,17:41:04,07,09,1, 11.9,1,1, -4.506, 10512.894, 411.453, 52863.008 24/12/15,17:41:04,08,09,1, 11.9,1,1, -4.506, 10512.900, 411.453, 52862.962 24/12/15,17:41:04,09,09,1, 11.9,1,1, -4.506, 10512.908, 411.442, 52862.947 24/12/15,17:41:04,10,09,1, 11.9,1,1, -4.506, 10512.921, 411.450, 52862.869 24/12/15,17:41:04,11,09,1, 11.9,1,1, -4.506, 10512.905, 411.460, 52862.992 24/12/15,17:41:04,12,09,1, 11.9,1,1, -4.506, 10512.906, 411.470, 52863.001 24/12/15,17:41:04,13,09,1, 11.9,1,1, -4.506, 10512.903, 411.442, 52862.979 24/12/15,17:41:04,14,09,1, 11.9,1,1, -4.506, 10512.931, 411.452, 52862.957 24/12/15,17:41:04,15,09,1, 11.9,1,1, -4.506, 10512.909, 411.444, 52862.912 24/12/15,17:41:04,16,09,1, 11.9,1,1, -4.506, 10512.919, 411.426, 52862.961 24/12/15,17:41:04,17,09,1, 11.9,1,1, -4.506, 10512.924, 411.430, 52862.875 24/12/15,17:41:04,18,09,1, 11.9,1,1, -4.506, 10512.908, 411.452, 52862.986 24/12/15,17:41:04,19,09,1, 11.9,1,1, -4.506, 10512.918, 411.436, 52862.924 24/12/15,17:41:05,00,09,1, 11.9,1,1, -4.509, 10512.916, 411.436, 52862.924 24/12/15,17:41:05,01,09,1, 11.9,1,1, -4.509, 10512.930, 411.429, 52862.934 24/12/15,17:41:05,02,09,1, 11.9,1,1, -4.509, 10512.928, 411.444, 52862.974 24/12/15,17:41:05,03,09,1, 11.9,1,1, -4.509, 10512.925, 411.438, 52862.941 24/12/15,17:41:05,04,09,1, 11.9,1,1, -4.509, 10512.922, 411.430, 52862.898 24/12/15,17:41:05,05,09,1, 11.9,1,1, -4.509, 10512.907, 411.416, 52862.954 24/12/15,17:41:05,06,09,1, 11.9,1,1, -4.509, 10512.932, 411.427, 52862.846 24/12/15,17:41:05,07,09,1, 11.9,1,1, -4.509, 10512.945, 411.447, 52862.983 24/12/15,17:41:05,08,09,1, 11.9,1,1, -4.509, 10512.959, 411.419, 52862.875 24/12/15,17:41:05,09,09,1, 11.9,1,1, -4.509, 10512.943, 411.417, 52862.955 24/12/15,17:41:05,10,09,1, 11.9,1,1, -4.509, 10512.931, 411.417, 52862.881 24/12/15,17:41:05,11,09,1, 11.9,1,1, -4.509, 10512.955, 411.436, 52862.973 24/12/15,17:41:05,12,09,1, 11.9,1,1, -4.509, 10512.958, 411.427, 52862.882 24/12/15,17:41:05,13,09,1, 11.9,1,1, -4.509, 10512.958, 411.457, 52862.964 24/12/15,17:41:05,14,09,1, 11.9,1,1, -4.509, 10512.954, 411.435, 52862.997 24/12/15,17:41:05,15,09,1, 11.9,1,1, -4.509, 10512.972, 411.429, 52862.868 24/12/15,17:41:05,16,09,1, 11.9,1,1, -4.509, 10512.960, 411.422, 52862.923 24/12/15,17:41:05,17,09,1, 11.9,1,1, -4.509, 10512.980, 411.426, 52862.863 24/12/15,17:41:05,18,09,1, 11.9,1,1, -4.509, 10512.957, 411.448, 52862.954 24/12/15,17:41:05,19,09,1, 11.9,1,1, -4.509, 10512.973, 411.449, 52862.994 24/12/15,17:41:06,00,10,1, 11.9,1,1, -4.509, 10512.966, 411.449, 52862.994 24/12/15,17:41:06,01,10,1, 11.9,1,1, -4.509, 10512.969, 411.433, 52862.869 24/12/15,17:41:06,02,10,1, 11.9,1,1, -4.509, 10512.985, 411.415, 52862.868 24/12/15,17:41:06,03,10,1, 11.9,1,1, -4.509, 10512.961, 411.439, 52862.915 24/12/15,17:41:06,04,10,1, 11.9,1,1, -4.509, 10513.001, 411.414, 52862.918 24/12/15,17:41:06,05,10,1, 11.9,1,1, -4.509, 10512.984, 411.404, 52862.858 24/12/15,17:41:06,06,10,1, 11.9,1,1, -4.509, 10512.980, 411.428, 52862.902 24/12/15,17:41:06,07,10,1, 11.9,1,1, -4.509, 10512.972, 411.442, 52862.947 24/12/15,17:41:06,08,10,1, 11.9,1,1, -4.509, 10513.007, 411.439, 52862.876 24/12/15,17:41:06,09,10,1, 11.9,1,1, -4.509, 10512.996, 411.447, 52862.864 24/12/15,17:41:06,10,10,1, 11.9,1,1, -4.509, 10513.000, 411.403, 52862.921 24/12/15,17:41:06,11,10,1, 11.9,1,1, -4.509, 10512.975, 411.430, 52862.839 24/12/15,17:41:06,12,10,1, 11.9,1,1, -4.509, 10512.991, 411.436, 52862.955 24/12/15,17:41:06,13,10,1, 11.9,1,1, -4.509, 10513.029, 411.414, 52862.893 24/12/15,17:41:06,14,10,1, 11.9,1,1, -4.509, 10513.030, 411.425, 52862.914 24/12/15,17:41:06,15,10,1, 11.9,1,1, -4.509, 10512.999, 411.439, 52862.890 24/12/15,17:41:06,16,10,1, 11.9,1,1, -4.509, 10513.026, 411.428, 52862.949 24/12/15,17:41:06,17,10,1, 11.9,1,1, -4.509, 10513.010, 411.443, 52862.940 24/12/15,17:41:06,18,10,1, 11.9,1,1, -4.509, 10513.006, 411.439, 52862.958 24/12/15,17:41:06,19,10,1, 11.9,1,1, -4.509, 10513.013, 411.441, 52862.902 24/12/15,17:41:07,00,10,1, 11.9,1,1, -4.505, 10513.008, 411.441, 52862.902 24/12/15,17:41:07,01,10,1, 11.9,1,1, -4.505, 10513.029, 411.419, 52862.903 24/12/15,17:41:07,02,10,1, 11.9,1,1, -4.505, 10513.032, 411.459, 52862.945 24/12/15,17:41:07,03,10,1, 11.9,1,1, -4.505, 10513.035, 411.415, 52862.921 24/12/15,17:41:07,04,10,1, 11.9,1,1, -4.505, 10513.021, 411.424, 52862.915 24/12/15,17:41:07,05,10,1, 11.9,1,1, -4.505, 10513.026, 411.440, 52862.936 24/12/15,17:41:07,06,10,1, 11.9,1,1, -4.505, 10513.034, 411.453, 52862.970 24/12/15,17:41:07,07,10,1, 11.9,1,1, -4.505, 10513.058, 411.448, 52862.915 24/12/15,17:41:07,08,10,1, 11.9,1,1, -4.505, 10513.023, 411.425, 52862.900 24/12/15,17:41:07,09,10,1, 11.9,1,1, -4.505, 10513.031, 411.425, 52862.858 24/12/15,17:41:07,10,10,1, 11.9,1,1, -4.505, 10513.059, 411.426, 52862.872 24/12/15,17:41:07,11,10,1, 11.9,1,1, -4.505, 10513.060, 411.442, 52862.910 24/12/15,17:41:07,12,10,1, 11.9,1,1, -4.505, 10513.053, 411.436, 52862.968 24/12/15,17:41:07,13,10,1, 11.9,1,1, -4.505, 10513.055, 411.437, 52862.945 24/12/15,17:41:07,14,10,1, 11.9,1,1, -4.505, 10513.064, 411.437, 52862.859 24/12/15,17:41:07,15,10,1, 11.9,1,1, -4.505, 10513.082, 411.411, 52862.976 24/12/15,17:41:07,16,10,1, 11.9,1,1, -4.505, 10513.065, 411.418, 52862.882 24/12/15,17:41:07,17,10,1, 11.9,1,1, -4.505, 10513.040, 411.432, 52862.842 24/12/15,17:41:07,18,10,1, 11.9,1,1, -4.505, 10513.046, 411.417, 52862.883 24/12/15,17:41:07,19,10,1, 11.9,1,1, -4.505, 10513.054, 411.427, 52862.902 24/12/15,17:41:08,00,10,1, 11.9,1,1, -4.509, 10513.049, 411.427, 52862.902 24/12/15,17:41:08,01,10,1, 11.9,1,1, -4.509, 10513.073, 411.429, 52862.927 24/12/15,17:41:08,02,10,1, 11.9,1,1, -4.509, 10513.094, 411.453, 52862.935 24/12/15,17:41:08,03,10,1, 11.9,1,1, -4.509, 10513.116, 411.413, 52862.864 24/12/15,17:41:08,04,10,1, 11.9,1,1, -4.509, 10513.080, 411.414, 52862.931 24/12/15,17:41:08,05,10,1, 11.9,1,1, -4.509, 10513.072, 411.394, 52862.866 24/12/15,17:41:08,06,10,1, 11.9,1,1, -4.509, 10513.087, 411.426, 52862.922 24/12/15,17:41:08,07,10,1, 11.9,1,1, -4.509, 10513.106, 411.428, 52862.899 24/12/15,17:41:08,08,10,1, 11.9,1,1, -4.509, 10513.098, 411.430, 52862.904 24/12/15,17:41:08,09,10,1, 11.9,1,1, -4.509, 10513.093, 411.416, 52862.877 24/12/15,17:41:08,10,10,1, 11.9,1,1, -4.509, 10513.072, 411.415, 52862.906 24/12/15,17:41:08,11,10,1, 11.9,1,1, -4.509, 10513.100, 411.405, 52862.916 24/12/15,17:41:08,12,10,1, 11.9,1,1, -4.509, 10513.079, 411.419, 52862.950 24/12/15,17:41:08,13,10,1, 11.9,1,1, -4.509, 10513.090, 411.434, 52862.870 24/12/15,17:41:08,14,10,1, 11.9,1,1, -4.509, 10513.102, 411.413, 52862.838 24/12/15,17:41:08,15,10,1, 11.9,1,1, -4.509, 10513.090, 411.409, 52862.908 24/12/15,17:41:08,16,10,1, 11.9,1,1, -4.509, 10513.110, 411.424, 52862.950 24/12/15,17:41:08,17,10,1, 11.9,1,1, -4.509, 10513.095, 411.407, 52862.851 24/12/15,17:41:08,18,10,1, 11.9,1,1, -4.509, 10513.113, 411.423, 52862.882 24/12/15,17:41:08,19,10,1, 11.9,1,1, -4.509, 10513.112, 411.429, 52862.912 24/12/15,17:41:09,00,10,1, 11.9,1,1, -4.506, 10513.108, 411.429, 52862.912 24/12/15,17:41:09,01,10,1, 11.9,1,1, -4.506, 10513.139, 411.414, 52862.899 24/12/15,17:41:09,02,10,1, 11.9,1,1, -4.506, 10513.135, 411.439, 52862.907 24/12/15,17:41:09,03,10,1, 11.9,1,1, -4.506, 10513.136, 411.389, 52862.882 24/12/15,17:41:09,04,10,1, 11.9,1,1, -4.506, 10513.134, 411.395, 52862.931 24/12/15,17:41:09,05,10,1, 11.9,1,1, -4.506, 10513.146, 411.395, 52862.940 24/12/15,17:41:09,06,10,1, 11.9,1,1, -4.506, 10513.094, 411.424, 52862.952 24/12/15,17:41:09,07,10,1, 11.9,1,1, -4.506, 10513.136, 411.420, 52862.915 24/12/15,17:41:09,08,10,1, 11.9,1,1, -4.506, 10513.135, 411.412, 52862.953 24/12/15,17:41:09,09,10,1, 11.9,1,1, -4.506, 10513.128, 411.408, 52862.889 24/12/15,17:41:09,10,10,1, 11.9,1,1, -4.506, 10513.145, 411.403, 52862.854 24/12/15,17:41:09,11,10,1, 11.9,1,1, -4.506, 10513.120, 411.397, 52862.925 24/12/15,17:41:09,12,10,1, 11.9,1,1, -4.506, 10513.170, 411.416, 52862.842 24/12/15,17:41:09,13,10,1, 11.9,1,1, -4.506, 10513.199, 411.431, 52862.918 24/12/15,17:41:09,14,10,1, 11.9,1,1, -4.506, 10513.171, 411.409, 52862.867 24/12/15,17:41:09,15,10,1, 11.9,1,1, -4.506, 10513.172, 411.406, 52862.845 24/12/15,17:41:09,16,10,1, 11.9,1,1, -4.506, 10513.200, 411.388, 52862.819 24/12/15,17:41:09,17,10,1, 11.9,1,1, -4.506, 10513.177, 411.393, 52862.953 24/12/15,17:41:09,18,10,1, 11.9,1,1, -4.506, 10513.193, 411.384, 52862.890 24/12/15,17:41:09,19,10,1, 11.9,1,1, -4.506, 10513.178, 411.400, 52862.891 24/12/15,17:41:10,00,10,1, 11.9,1,1, -4.508, 10513.175, 411.400, 52862.891 24/12/15,17:41:10,01,10,1, 11.9,1,1, -4.508, 10513.163, 411.379, 52862.844 24/12/15,17:41:10,02,10,1, 11.9,1,1, -4.508, 10513.171, 411.389, 52862.925 24/12/15,17:41:10,03,10,1, 11.9,1,1, -4.508, 10513.178, 411.386, 52862.905 24/12/15,17:41:10,04,10,1, 11.9,1,1, -4.508, 10513.182, 411.385, 52862.892 24/12/15,17:41:10,05,10,1, 11.9,1,1, -4.508, 10513.192, 411.388, 52862.873 24/12/15,17:41:10,06,10,1, 11.9,1,1, -4.508, 10513.186, 411.408, 52862.899 24/12/15,17:41:10,07,10,1, 11.9,1,1, -4.508, 10513.198, 411.401, 52862.914 24/12/15,17:41:10,08,10,1, 11.9,1,1, -4.508, 10513.180, 411.370, 52862.869 24/12/15,17:41:10,09,10,1, 11.9,1,1, -4.508, 10513.230, 411.389, 52862.876 24/12/15,17:41:10,10,10,1, 11.9,1,1, -4.508, 10513.157, 411.395, 52862.885 24/12/15,17:41:10,11,10,1, 11.9,1,1, -4.508, 10513.185, 411.368, 52862.912 24/12/15,17:41:10,12,10,1, 11.9,1,1, -4.508, 10513.214, 411.371, 52862.825 24/12/15,17:41:10,13,10,1, 11.9,1,1, -4.508, 10513.203, 411.387, 52862.979 24/12/15,17:41:10,14,10,1, 11.9,1,1, -4.508, 10513.209, 411.402, 52862.867 24/12/15,17:41:10,15,10,1, 11.9,1,1, -4.508, 10513.202, 411.407, 52862.886 24/12/15,17:41:10,16,10,1, 11.9,1,1, -4.508, 10513.224, 411.372, 52862.931 24/12/15,17:41:10,17,10,1, 11.9,1,1, -4.508, 10513.228, 411.363, 52862.867 24/12/15,17:41:10,18,10,1, 11.9,1,1, -4.508, 10513.211, 411.390, 52862.917 24/12/15,17:41:10,19,10,1, 11.9,1,1, -4.508, 10513.233, 411.388, 52862.901 24/12/15,17:41:11,00,10,1, 11.9,1,1, -4.508, 10513.233, 411.388, 52862.901 24/12/15,17:41:11,01,10,1, 11.9,1,1, -4.508, 10513.232, 411.353, 52862.819 24/12/15,17:41:11,02,10,1, 11.9,1,1, -4.508, 10513.237, 411.378, 52862.911 24/12/15,17:41:11,03,10,1, 11.9,1,1, -4.508, 10513.236, 411.355, 52862.864 24/12/15,17:41:11,04,10,1, 11.9,1,1, -4.508, 10513.255, 411.386, 52862.895 24/12/15,17:41:11,05,10,1, 11.9,1,1, -4.508, 10513.256, 411.378, 52862.863 24/12/15,17:41:11,06,10,1, 11.9,1,1, -4.508, 10513.240, 411.393, 52862.875 24/12/15,17:41:11,07,10,1, 11.9,1,1, -4.508, 10513.253, 411.399, 52862.868 24/12/15,17:41:11,08,10,1, 11.9,1,1, -4.508, 10513.279, 411.386, 52862.877 24/12/15,17:41:11,09,10,1, 11.9,1,1, -4.508, 10513.264, 411.386, 52862.898 24/12/15,17:41:11,10,10,1, 11.9,1,1, -4.508, 10513.254, 411.359, 52862.860 24/12/15,17:41:11,11,10,1, 11.9,1,1, -4.508, 10513.275, 411.391, 52862.865 24/12/15,17:41:11,12,10,1, 11.9,1,1, -4.508, 10513.257, 411.372, 52862.864 24/12/15,17:41:11,13,10,1, 11.9,1,1, -4.508, 10513.252, 411.401, 52862.889 24/12/15,17:41:11,14,10,1, 11.9,1,1, -4.508, 10513.268, 411.366, 52862.804 24/12/15,17:41:11,15,10,1, 11.9,1,1, -4.508, 10513.288, 411.367, 52862.857 24/12/15,17:41:11,16,10,1, 11.9,1,1, -4.508, 10513.268, 411.372, 52862.850 24/12/15,17:41:11,17,10,1, 11.9,1,1, -4.508, 10513.287, 411.360, 52862.809 24/12/15,17:41:11,18,10,1, 11.9,1,1, -4.508, 10513.273, 411.373, 52862.816 24/12/15,17:41:11,19,10,1, 11.9,1,1, -4.508, 10513.295, 411.377, 52862.874 24/12/15,17:41:12,00,09,1, 11.9,1,1, -4.509, 10513.291, 411.377, 52862.874 24/12/15,17:41:12,01,09,1, 11.9,1,1, -4.509, 10513.277, 411.382, 52862.859 24/12/15,17:41:12,02,09,1, 11.9,1,1, -4.509, 10513.292, 411.341, 52862.816 24/12/15,17:41:12,03,09,1, 11.9,1,1, -4.509, 10513.299, 411.348, 52862.817 24/12/15,17:41:12,04,09,1, 11.9,1,1, -4.509, 10513.310, 411.352, 52862.848 24/12/15,17:41:12,05,09,1, 11.9,1,1, -4.509, 10513.324, 411.347, 52862.819 24/12/15,17:41:12,06,09,1, 11.9,1,1, -4.509, 10513.314, 411.363, 52862.771 24/12/15,17:41:12,07,09,1, 11.9,1,1, -4.509, 10513.300, 411.367, 52862.799 24/12/15,17:41:12,08,09,1, 11.9,1,1, -4.509, 10513.315, 411.365, 52862.889 24/12/15,17:41:12,09,09,1, 11.9,1,1, -4.509, 10513.330, 411.366, 52862.905 24/12/15,17:41:12,10,09,1, 11.9,1,1, -4.509, 10513.349, 411.380, 52862.889 24/12/15,17:41:12,11,09,1, 11.9,1,1, -4.509, 10513.303, 411.374, 52862.882 24/12/15,17:41:12,12,09,1, 11.9,1,1, -4.509, 10513.333, 411.366, 52862.861 24/12/15,17:41:12,13,09,1, 11.9,1,1, -4.509, 10513.330, 411.361, 52862.906 24/12/15,17:41:12,14,09,1, 11.9,1,1, -4.509, 10513.343, 411.356, 52862.848 24/12/15,17:41:12,15,09,1, 11.9,1,1, -4.509, 10513.355, 411.345, 52862.818 24/12/15,17:41:12,16,09,1, 11.9,1,1, -4.509, 10513.340, 411.330, 52862.795 24/12/15,17:41:12,17,09,1, 11.9,1,1, -4.509, 10513.331, 411.357, 52862.909 24/12/15,17:41:12,18,09,1, 11.9,1,1, -4.509, 10513.340, 411.337, 52862.816 24/12/15,17:41:12,19,09,1, 11.9,1,1, -4.509, 10513.369, 411.345, 52862.851 24/12/15,17:41:13,00,10,1, 11.9,1,1, -4.510, 10513.366, 411.345, 52862.851 24/12/15,17:41:13,01,10,1, 11.9,1,1, -4.510, 10513.347, 411.339, 52862.890 24/12/15,17:41:13,02,10,1, 11.9,1,1, -4.510, 10513.350, 411.329, 52862.839 24/12/15,17:41:13,03,10,1, 11.9,1,1, -4.510, 10513.379, 411.327, 52862.845 24/12/15,17:41:13,04,10,1, 11.9,1,1, -4.510, 10513.369, 411.336, 52862.792 24/12/15,17:41:13,05,10,1, 11.9,1,1, -4.510, 10513.394, 411.352, 52862.803 24/12/15,17:41:13,06,10,1, 11.9,1,1, -4.510, 10513.408, 411.362, 52862.897 24/12/15,17:41:13,07,10,1, 11.9,1,1, -4.510, 10513.381, 411.315, 52862.827 24/12/15,17:41:13,08,10,1, 11.9,1,1, -4.510, 10513.394, 411.364, 52862.857 24/12/15,17:41:13,09,10,1, 11.9,1,1, -4.510, 10513.401, 411.332, 52862.803 24/12/15,17:41:13,10,10,1, 11.9,1,1, -4.510, 10513.367, 411.297, 52862.814 24/12/15,17:41:13,11,10,1, 11.9,1,1, -4.510, 10513.379, 411.315, 52862.887 24/12/15,17:41:13,12,10,1, 11.9,1,1, -4.510, 10513.375, 411.371, 52862.880 24/12/15,17:41:13,13,10,1, 11.9,1,1, -4.510, 10513.387, 411.357, 52862.800 24/12/15,17:41:13,14,10,1, 11.9,1,1, -4.510, 10513.403, 411.337, 52862.827 24/12/15,17:41:13,15,10,1, 11.9,1,1, -4.510, 10513.382, 411.344, 52862.836 24/12/15,17:41:13,16,10,1, 11.9,1,1, -4.510, 10513.386, 411.322, 52862.723 24/12/15,17:41:13,17,10,1, 11.9,1,1, -4.510, 10513.420, 411.308, 52862.743 24/12/15,17:41:13,18,10,1, 11.9,1,1, -4.510, 10513.386, 411.333, 52862.758 24/12/15,17:41:13,19,10,1, 11.9,1,1, -4.510, 10513.404, 411.343, 52862.876 24/12/15,17:41:14,00,10,1, 12.0,1,1, -4.507, 10513.400, 411.343, 52862.876 24/12/15,17:41:14,01,10,1, 12.0,1,1, -4.507, 10513.434, 411.322, 52862.773 24/12/15,17:41:14,02,10,1, 12.0,1,1, -4.507, 10513.419, 411.335, 52862.866 24/12/15,17:41:14,03,10,1, 12.0,1,1, -4.507, 10513.411, 411.334, 52862.763 24/12/15,17:41:14,04,10,1, 12.0,1,1, -4.507, 10513.429, 411.321, 52862.866 24/12/15,17:41:14,05,10,1, 12.0,1,1, -4.507, 10513.438, 411.329, 52862.798 24/12/15,17:41:14,06,10,1, 12.0,1,1, -4.507, 10513.434, 411.328, 52862.828 24/12/15,17:41:14,07,10,1, 12.0,1,1, -4.507, 10513.434, 411.329, 52862.893 24/12/15,17:41:14,08,10,1, 12.0,1,1, -4.507, 10513.431, 411.310, 52862.779 24/12/15,17:41:14,09,10,1, 12.0,1,1, -4.507, 10513.445, 411.305, 52862.861 24/12/15,17:41:14,10,10,1, 12.0,1,1, -4.507, 10513.459, 411.315, 52862.784 24/12/15,17:41:14,11,10,1, 12.0,1,1, -4.507, 10513.443, 411.350, 52862.794 24/12/15,17:41:14,12,10,1, 12.0,1,1, -4.507, 10513.452, 411.343, 52862.850 24/12/15,17:41:14,13,10,1, 12.0,1,1, -4.507, 10513.459, 411.330, 52862.843 24/12/15,17:41:14,14,10,1, 12.0,1,1, -4.507, 10513.473, 411.322, 52862.800 24/12/15,17:41:14,15,10,1, 12.0,1,1, -4.507, 10513.490, 411.315, 52862.785 24/12/15,17:41:14,16,10,1, 12.0,1,1, -4.507, 10513.463, 411.320, 52862.849 24/12/15,17:41:14,17,10,1, 12.0,1,1, -4.507, 10513.495, 411.316, 52862.868 24/12/15,17:41:14,18,10,1, 12.0,1,1, -4.507, 10513.491, 411.304, 52862.780 24/12/15,17:41:14,19,10,1, 12.0,1,1, -4.507, 10513.484, 411.339, 52862.826 24/12/15,17:41:15,00,10,1, 11.9,1,1, -4.502, 10513.483, 411.339, 52862.826 24/12/15,17:41:15,01,10,1, 11.9,1,1, -4.502, 10513.500, 411.320, 52862.811 24/12/15,17:41:15,02,10,1, 11.9,1,1, -4.502, 10513.483, 411.306, 52862.794 24/12/15,17:41:15,03,10,1, 11.9,1,1, -4.502, 10513.500, 411.311, 52862.809 24/12/15,17:41:15,04,10,1, 11.9,1,1, -4.502, 10513.483, 411.309, 52862.854 24/12/15,17:41:15,05,10,1, 11.9,1,1, -4.502, 10513.493, 411.323, 52862.808 24/12/15,17:41:15,06,10,1, 11.9,1,1, -4.502, 10513.496, 411.325, 52862.800 24/12/15,17:41:15,07,10,1, 11.9,1,1, -4.502, 10513.516, 411.323, 52862.828 24/12/15,17:41:15,08,10,1, 11.9,1,1, -4.502, 10513.535, 411.299, 52862.860 24/12/15,17:41:15,09,10,1, 11.9,1,1, -4.502, 10513.536, 411.339, 52862.862 24/12/15,17:41:15,10,10,1, 11.9,1,1, -4.502, 10513.518, 411.309, 52862.843 24/12/15,17:41:15,11,10,1, 11.9,1,1, -4.502, 10513.534, 411.310, 52862.786 24/12/15,17:41:15,12,10,1, 11.9,1,1, -4.502, 10513.517, 411.320, 52862.897 24/12/15,17:41:15,13,10,1, 11.9,1,1, -4.502, 10513.511, 411.300, 52862.781 24/12/15,17:41:15,14,10,1, 11.9,1,1, -4.502, 10513.521, 411.316, 52862.826 24/12/15,17:41:15,15,10,1, 11.9,1,1, -4.502, 10513.522, 411.309, 52862.833 24/12/15,17:41:15,16,10,1, 11.9,1,1, -4.502, 10513.522, 411.291, 52862.754 24/12/15,17:41:15,17,10,1, 11.9,1,1, -4.502, 10513.533, 411.294, 52862.820 24/12/15,17:41:15,18,10,1, 11.9,1,1, -4.502, 10513.519, 411.306, 52862.812 24/12/15,17:41:15,19,10,1, 11.9,1,1, -4.502, 10513.528, 411.322, 52862.841 24/12/15,17:41:16,00,09,1, 11.9,1,1, -4.510, 10513.525, 411.322, 52862.841 24/12/15,17:41:16,01,09,1, 11.9,1,1, -4.510, 10513.536, 411.311, 52862.861 24/12/15,17:41:16,02,09,1, 11.9,1,1, -4.510, 10513.558, 411.297, 52862.781 24/12/15,17:41:16,03,09,1, 11.9,1,1, -4.510, 10513.558, 411.302, 52862.900 24/12/15,17:41:16,04,09,1, 11.9,1,1, -4.510, 10513.529, 411.321, 52862.815 24/12/15,17:41:16,05,09,1, 11.9,1,1, -4.510, 10513.563, 411.313, 52862.818 24/12/15,17:41:16,06,09,1, 11.9,1,1, -4.510, 10513.575, 411.324, 52862.829 24/12/15,17:41:16,07,09,1, 11.9,1,1, -4.510, 10513.569, 411.310, 52862.835 24/12/15,17:41:16,08,09,1, 11.9,1,1, -4.510, 10513.531, 411.306, 52862.866 24/12/15,17:41:16,09,09,1, 11.9,1,1, -4.510, 10513.548, 411.281, 52862.844 24/12/15,17:41:16,10,09,1, 11.9,1,1, -4.510, 10513.568, 411.296, 52862.875 24/12/15,17:41:16,11,09,1, 11.9,1,1, -4.510, 10513.569, 411.294, 52862.844 24/12/15,17:41:16,12,09,1, 11.9,1,1, -4.510, 10513.587, 411.310, 52862.870 24/12/15,17:41:16,13,09,1, 11.9,1,1, -4.510, 10513.600, 411.285, 52862.860 24/12/15,17:41:16,14,09,1, 11.9,1,1, -4.510, 10513.604, 411.307, 52862.842 24/12/15,17:41:16,15,09,1, 11.9,1,1, -4.510, 10513.594, 411.290, 52862.777 24/12/15,17:41:16,16,09,1, 11.9,1,1, -4.510, 10513.588, 411.278, 52862.864 24/12/15,17:41:16,17,09,1, 11.9,1,1, -4.510, 10513.608, 411.280, 52862.759 24/12/15,17:41:16,18,09,1, 11.9,1,1, -4.510, 10513.618, 411.305, 52862.833 24/12/15,17:41:16,19,09,1, 11.9,1,1, -4.510, 10513.573, 411.281, 52862.810 24/12/15,17:41:17,00,09,1, 12.0,1,1, -4.508, 10513.567, 411.281, 52862.810 24/12/15,17:41:17,01,09,1, 12.0,1,1, -4.508, 10513.594, 411.292, 52862.865 24/12/15,17:41:17,02,09,1, 12.0,1,1, -4.508, 10513.607, 411.306, 52862.822 24/12/15,17:41:17,03,09,1, 12.0,1,1, -4.508, 10513.608, 411.287, 52862.798 24/12/15,17:41:17,04,09,1, 12.0,1,1, -4.508, 10513.629, 411.272, 52862.802 24/12/15,17:41:17,05,09,1, 12.0,1,1, -4.508, 10513.609, 411.288, 52862.812 24/12/15,17:41:17,06,09,1, 12.0,1,1, -4.508, 10513.622, 411.288, 52862.822 24/12/15,17:41:17,07,09,1, 12.0,1,1, -4.508, 10513.624, 411.297, 52862.801 24/12/15,17:41:17,08,09,1, 12.0,1,1, -4.508, 10513.624, 411.303, 52862.878 24/12/15,17:41:17,09,09,1, 12.0,1,1, -4.508, 10513.625, 411.304, 52862.907 24/12/15,17:41:17,10,09,1, 12.0,1,1, -4.508, 10513.621, 411.301, 52862.871 24/12/15,17:41:17,11,09,1, 12.0,1,1, -4.508, 10513.633, 411.276, 52862.858 24/12/15,17:41:17,12,09,1, 12.0,1,1, -4.508, 10513.658, 411.317, 52862.875 24/12/15,17:41:17,13,09,1, 12.0,1,1, -4.508, 10513.659, 411.300, 52862.798 24/12/15,17:41:17,14,09,1, 12.0,1,1, -4.508, 10513.639, 411.312, 52862.890 24/12/15,17:41:17,15,09,1, 12.0,1,1, -4.508, 10513.637, 411.309, 52862.851 24/12/15,17:41:17,16,09,1, 12.0,1,1, -4.508, 10513.661, 411.281, 52862.831 24/12/15,17:41:17,17,09,1, 12.0,1,1, -4.508, 10513.663, 411.297, 52862.911 24/12/15,17:41:17,18,09,1, 12.0,1,1, -4.508, 10513.677, 411.318, 52862.879 24/12/15,17:41:17,19,09,1, 12.0,1,1, -4.508, 10513.667, 411.334, 52862.790 24/12/15,17:41:18,00,09,1, 11.9,1,1, -4.502, 10513.667, 411.334, 52862.790 24/12/15,17:41:18,01,09,1, 11.9,1,1, -4.502, 10513.645, 411.300, 52862.879 24/12/15,17:41:18,02,09,1, 11.9,1,1, -4.502, 10513.653, 411.310, 52862.880 24/12/15,17:41:18,03,09,1, 11.9,1,1, -4.502, 10513.669, 411.318, 52862.823 24/12/15,17:41:18,04,09,1, 11.9,1,1, -4.502, 10513.667, 411.295, 52862.814 24/12/15,17:41:18,05,09,1, 11.9,1,1, -4.502, 10513.658, 411.284, 52862.835 24/12/15,17:41:18,06,09,1, 11.9,1,1, -4.502, 10513.672, 411.344, 52862.837 24/12/15,17:41:18,07,09,1, 11.9,1,1, -4.502, 10513.658, 411.336, 52862.898 24/12/15,17:41:18,08,09,1, 11.9,1,1, -4.502, 10513.702, 411.336, 52862.827 24/12/15,17:41:18,09,09,1, 11.9,1,1, -4.502, 10513.654, 411.334, 52862.829 24/12/15,17:41:18,10,09,1, 11.9,1,1, -4.502, 10513.671, 411.306, 52862.771 24/12/15,17:41:18,11,09,1, 11.9,1,1, -4.502, 10513.690, 411.314, 52862.842 24/12/15,17:41:18,12,09,1, 11.9,1,1, -4.502, 10513.693, 411.354, 52862.845 24/12/15,17:41:18,13,09,1, 11.9,1,1, -4.502, 10513.707, 411.316, 52862.829 24/12/15,17:41:18,14,09,1, 11.9,1,1, -4.502, 10513.663, 411.325, 52862.832 24/12/15,17:41:18,15,09,1, 11.9,1,1, -4.502, 10513.668, 411.338, 52862.804 24/12/15,17:41:18,16,09,1, 11.9,1,1, -4.502, 10513.679, 411.321, 52862.852 24/12/15,17:41:18,17,09,1, 11.9,1,1, -4.502, 10513.695, 411.345, 52862.798 24/12/15,17:41:18,18,09,1, 11.9,1,1, -4.502, 10513.712, 411.329, 52862.810 24/12/15,17:41:18,19,09,1, 11.9,1,1, -4.502, 10513.716, 411.364, 52862.832 24/12/15,17:41:19,00,09,1, 11.9,1,1, -4.505, 10513.709, 411.364, 52862.832 24/12/15,17:41:19,01,09,1, 11.9,1,1, -4.505, 10513.694, 411.317, 52862.882 24/12/15,17:41:19,02,09,1, 11.9,1,1, -4.505, 10513.709, 411.327, 52862.803 24/12/15,17:41:19,03,09,1, 11.9,1,1, -4.505, 10513.731, 411.330, 52862.856 24/12/15,17:41:19,04,09,1, 11.9,1,1, -4.505, 10513.707, 411.360, 52862.851 24/12/15,17:41:19,05,09,1, 11.9,1,1, -4.505, 10513.699, 411.319, 52862.859 24/12/15,17:41:19,06,09,1, 11.9,1,1, -4.505, 10513.709, 411.337, 52862.853 24/12/15,17:41:19,07,09,1, 11.9,1,1, -4.505, 10513.722, 411.313, 52862.813 24/12/15,17:41:19,08,09,1, 11.9,1,1, -4.505, 10513.731, 411.333, 52862.826 24/12/15,17:41:19,09,09,1, 11.9,1,1, -4.505, 10513.740, 411.319, 52862.842 24/12/15,17:41:19,10,09,1, 11.9,1,1, -4.505, 10513.704, 411.295, 52862.742 24/12/15,17:41:19,11,09,1, 11.9,1,1, -4.505, 10513.738, 411.336, 52862.883 24/12/15,17:41:19,12,09,1, 11.9,1,1, -4.505, 10513.733, 411.353, 52862.853 24/12/15,17:41:19,13,09,1, 11.9,1,1, -4.505, 10513.763, 411.348, 52862.811 24/12/15,17:41:19,14,09,1, 11.9,1,1, -4.505, 10513.738, 411.326, 52862.837 24/12/15,17:41:19,15,09,1, 11.9,1,1, -4.505, 10513.738, 411.347, 52862.763 24/12/15,17:41:19,16,09,1, 11.9,1,1, -4.505, 10513.738, 411.326, 52862.737 24/12/15,17:41:19,17,09,1, 11.9,1,1, -4.505, 10513.737, 411.332, 52862.843 24/12/15,17:41:19,18,09,1, 11.9,1,1, -4.505, 10513.748, 411.330, 52862.806 24/12/15,17:41:19,19,09,1, 11.9,1,1, -4.505, 10513.762, 411.350, 52862.807 24/12/15,17:41:20,00,09,1, 11.8,1,1, -4.508, 10513.759, 411.350, 52862.807 24/12/15,17:41:20,01,09,1, 11.8,1,1, -4.508, 10513.768, 411.332, 52862.804 24/12/15,17:41:20,02,09,1, 11.8,1,1, -4.508, 10513.762, 411.326, 52862.821 24/12/15,17:41:20,03,09,1, 11.8,1,1, -4.508, 10513.741, 411.335, 52862.792 24/12/15,17:41:20,04,09,1, 11.8,1,1, -4.508, 10513.733, 411.323, 52862.870 24/12/15,17:41:20,05,09,1, 11.8,1,1, -4.508, 10513.770, 411.345, 52862.796 24/12/15,17:41:20,06,09,1, 11.8,1,1, -4.508, 10513.746, 411.372, 52862.815 24/12/15,17:41:20,07,09,1, 11.8,1,1, -4.508, 10513.777, 411.351, 52862.821 24/12/15,17:41:20,08,09,1, 11.8,1,1, -4.508, 10513.776, 411.355, 52862.891 24/12/15,17:41:20,09,09,1, 11.8,1,1, -4.508, 10513.752, 411.321, 52862.829 24/12/15,17:41:20,10,09,1, 11.8,1,1, -4.508, 10513.762, 411.346, 52862.741 24/12/15,17:41:20,11,09,1, 11.8,1,1, -4.508, 10513.777, 411.322, 52862.813 24/12/15,17:41:20,12,09,1, 11.8,1,1, -4.508, 10513.777, 411.318, 52862.812 24/12/15,17:41:20,13,09,1, 11.8,1,1, -4.508, 10513.785, 411.353, 52862.890 24/12/15,17:41:20,14,09,1, 11.8,1,1, -4.508, 10513.796, 411.318, 52862.768 24/12/15,17:41:20,15,09,1, 11.8,1,1, -4.508, 10513.794, 411.344, 52862.785 24/12/15,17:41:20,16,09,1, 11.8,1,1, -4.508, 10513.787, 411.343, 52862.746 24/12/15,17:41:20,17,09,1, 11.8,1,1, -4.508, 10513.787, 411.348, 52862.863 24/12/15,17:41:20,18,09,1, 11.8,1,1, -4.508, 10513.814, 411.364, 52862.867 24/12/15,17:41:20,19,09,1, 11.8,1,1, -4.508, 10513.800, 411.366, 52862.831 24/12/15,17:41:21,00,07,1, 12.0,1,1, -4.502, 10513.792, 411.366, 52862.831 24/12/15,17:41:21,01,07,1, 12.0,1,1, -4.502, 10513.788, 411.349, 52862.870 24/12/15,17:41:21,02,07,1, 12.0,1,1, -4.502, 10513.822, 411.341, 52862.862 24/12/15,17:41:21,03,07,1, 12.0,1,1, -4.502, 10513.809, 411.330, 52862.784 24/12/15,17:41:21,04,07,1, 12.0,1,1, -4.502, 10513.780, 411.328, 52862.798 24/12/15,17:41:21,05,07,1, 12.0,1,1, -4.502, 10513.820, 411.332, 52862.799 24/12/15,17:41:21,06,07,1, 12.0,1,1, -4.502, 10513.817, 411.350, 52862.870 24/12/15,17:41:21,07,07,1, 12.0,1,1, -4.502, 10513.848, 411.326, 52862.776 24/12/15,17:41:21,08,07,1, 12.0,1,1, -4.502, 10513.817, 411.346, 52862.866 24/12/15,17:41:21,09,07,1, 12.0,1,1, -4.502, 10513.828, 411.326, 52862.805 24/12/15,17:41:21,10,07,1, 12.0,1,1, -4.502, 10513.843, 411.319, 52862.791 24/12/15,17:41:21,11,07,1, 12.0,1,1, -4.502, 10513.810, 411.329, 52862.810 24/12/15,17:41:21,12,07,1, 12.0,1,1, -4.502, 10513.834, 411.367, 52862.797 24/12/15,17:41:21,13,07,1, 12.0,1,1, -4.502, 10513.848, 411.345, 52862.803 24/12/15,17:41:21,14,07,1, 12.0,1,1, -4.502, 10513.840, 411.348, 52862.791 24/12/15,17:41:21,15,07,1, 12.0,1,1, -4.502, 10513.842, 411.362, 52862.803 24/12/15,17:41:21,16,07,1, 12.0,1,1, -4.502, 10513.866, 411.343, 52862.793 24/12/15,17:41:21,17,07,1, 12.0,1,1, -4.502, 10513.844, 411.344, 52862.910 24/12/15,17:41:21,18,07,1, 12.0,1,1, -4.502, 10513.834, 411.302, 52862.859 24/12/15,17:41:21,19,07,1, 12.0,1,1, -4.502, 10513.837, 411.360, 52862.899 24/12/15,17:41:22,00,08,1, 12.0,1,1, -4.511, 10513.834, 411.360, 52862.899 24/12/15,17:41:22,01,08,1, 12.0,1,1, -4.511, 10513.835, 411.345, 52862.841 24/12/15,17:41:22,02,08,1, 12.0,1,1, -4.511, 10513.871, 411.352, 52862.808 24/12/15,17:41:22,03,08,1, 12.0,1,1, -4.511, 10513.860, 411.338, 52862.795 24/12/15,17:41:22,04,08,1, 12.0,1,1, -4.511, 10513.844, 411.321, 52862.823 24/12/15,17:41:22,05,08,1, 12.0,1,1, -4.511, 10513.830, 411.350, 52862.893 24/12/15,17:41:22,06,08,1, 12.0,1,1, -4.511, 10513.858, 411.328, 52862.785 24/12/15,17:41:22,07,08,1, 12.0,1,1, -4.511, 10513.878, 411.365, 52862.888 24/12/15,17:41:22,08,08,1, 12.0,1,1, -4.511, 10513.857, 411.341, 52862.832 24/12/15,17:41:22,09,08,1, 12.0,1,1, -4.511, 10513.893, 411.342, 52862.813 24/12/15,17:41:22,10,08,1, 12.0,1,1, -4.511, 10513.885, 411.349, 52862.828 24/12/15,17:41:22,11,08,1, 12.0,1,1, -4.511, 10513.877, 411.305, 52862.856 24/12/15,17:41:22,12,08,1, 12.0,1,1, -4.511, 10513.885, 411.324, 52862.784 24/12/15,17:41:22,13,08,1, 12.0,1,1, -4.511, 10513.888, 411.348, 52862.878 24/12/15,17:41:22,14,08,1, 12.0,1,1, -4.511, 10513.881, 411.340, 52862.837 24/12/15,17:41:22,15,08,1, 12.0,1,1, -4.511, 10513.869, 411.373, 52862.866 24/12/15,17:41:22,16,08,1, 12.0,1,1, -4.511, 10513.859, 411.326, 52862.885 24/12/15,17:41:22,17,08,1, 12.0,1,1, -4.511, 10513.912, 411.342, 52862.810 24/12/15,17:41:22,18,08,1, 12.0,1,1, -4.511, 10513.894, 411.327, 52862.787 24/12/15,17:41:22,19,08,1, 12.0,1,1, -4.511, 10513.902, 411.317, 52862.763 24/12/15,17:41:23,00,09,1, 11.9,1,1, -4.505, 10513.901, 411.317, 52862.763 24/12/15,17:41:23,01,09,1, 11.9,1,1, -4.505, 10513.901, 411.335, 52862.875 24/12/15,17:41:23,02,09,1, 11.9,1,1, -4.505, 10513.891, 411.352, 52862.858 24/12/15,17:41:23,03,09,1, 11.9,1,1, -4.505, 10513.891, 411.349, 52862.798 24/12/15,17:41:23,04,09,1, 11.9,1,1, -4.505, 10513.897, 411.329, 52862.752 24/12/15,17:41:23,05,09,1, 11.9,1,1, -4.505, 10513.905, 411.356, 52862.929 24/12/15,17:41:23,06,09,1, 11.9,1,1, -4.505, 10513.896, 411.359, 52862.760 24/12/15,17:41:23,07,09,1, 11.9,1,1, -4.505, 10513.914, 411.348, 52862.760 24/12/15,17:41:23,08,09,1, 11.9,1,1, -4.505, 10513.914, 411.351, 52862.893 24/12/15,17:41:23,09,09,1, 11.9,1,1, -4.505, 10513.940, 411.326, 52862.804 24/12/15,17:41:23,10,09,1, 11.9,1,1, -4.505, 10513.932, 411.334, 52862.800 24/12/15,17:41:23,11,09,1, 11.9,1,1, -4.505, 10513.886, 411.338, 52862.868 24/12/15,17:41:23,12,09,1, 11.9,1,1, -4.505, 10513.941, 411.336, 52862.749 24/12/15,17:41:23,13,09,1, 11.9,1,1, -4.505, 10513.922, 411.350, 52862.792 24/12/15,17:41:23,14,09,1, 11.9,1,1, -4.505, 10513.907, 411.369, 52862.809 24/12/15,17:41:23,15,09,1, 11.9,1,1, -4.505, 10513.933, 411.354, 52862.885 24/12/15,17:41:23,16,09,1, 11.9,1,1, -4.505, 10513.925, 411.342, 52862.770 24/12/15,17:41:23,17,09,1, 11.9,1,1, -4.505, 10513.952, 411.349, 52862.902 24/12/15,17:41:23,18,09,1, 11.9,1,1, -4.505, 10513.969, 411.335, 52862.772 24/12/15,17:41:23,19,09,1, 11.9,1,1, -4.505, 10513.944, 411.367, 52862.787 24/12/15,17:41:24,00,08,1, 11.9,1,1, -4.508, 10513.942, 411.367, 52862.787 24/12/15,17:41:24,01,08,1, 11.9,1,1, -4.508, 10513.945, 411.334, 52862.880 24/12/15,17:41:24,02,08,1, 11.9,1,1, -4.508, 10513.926, 411.344, 52862.877 24/12/15,17:41:24,03,08,1, 11.9,1,1, -4.508, 10513.963, 411.338, 52862.787 24/12/15,17:41:24,04,08,1, 11.9,1,1, -4.508, 10513.970, 411.360, 52862.871 24/12/15,17:41:24,05,08,1, 11.9,1,1, -4.508, 10513.963, 411.324, 52862.837 24/12/15,17:41:24,06,08,1, 11.9,1,1, -4.508, 10513.971, 411.341, 52862.817 24/12/15,17:41:24,07,08,1, 11.9,1,1, -4.508, 10513.956, 411.323, 52862.821 24/12/15,17:41:24,08,08,1, 11.9,1,1, -4.508, 10513.983, 411.357, 52862.878 24/12/15,17:41:24,09,08,1, 11.9,1,1, -4.508, 10513.969, 411.344, 52862.854 24/12/15,17:41:24,10,08,1, 11.9,1,1, -4.508, 10513.994, 411.339, 52862.831 24/12/15,17:41:24,11,08,1, 11.9,1,1, -4.508, 10513.993, 411.323, 52862.827 24/12/15,17:41:24,12,08,1, 11.9,1,1, -4.508, 10513.992, 411.329, 52862.853 24/12/15,17:41:24,13,08,1, 11.9,1,1, -4.508, 10513.995, 411.343, 52862.827 24/12/15,17:41:24,14,08,1, 11.9,1,1, -4.508, 10514.001, 411.360, 52862.797 24/12/15,17:41:24,15,08,1, 11.9,1,1, -4.508, 10513.992, 411.352, 52862.814 24/12/15,17:41:24,16,08,1, 11.9,1,1, -4.508, 10514.005, 411.345, 52862.831 24/12/15,17:41:24,17,08,1, 11.9,1,1, -4.508, 10514.005, 411.312, 52862.777 24/12/15,17:41:24,18,08,1, 11.9,1,1, -4.508, 10514.020, 411.337, 52862.815 24/12/15,17:41:24,19,08,1, 11.9,1,1, -4.508, 10514.017, 411.336, 52862.832 24/12/15,17:41:25,00,08,1, 12.0,1,1, -4.506, 10514.009, 411.336, 52862.832 24/12/15,17:41:25,01,08,1, 12.0,1,1, -4.506, 10514.025, 411.317, 52862.763 24/12/15,17:41:25,02,08,1, 12.0,1,1, -4.506, 10514.035, 411.326, 52862.870 24/12/15,17:41:25,03,08,1, 12.0,1,1, -4.506, 10513.964, 411.333, 52862.827 24/12/15,17:41:25,04,08,1, 12.0,1,1, -4.506, 10514.023, 411.336, 52862.878 24/12/15,17:41:25,05,08,1, 12.0,1,1, -4.506, 10514.009, 411.334, 52862.807 24/12/15,17:41:25,06,08,1, 12.0,1,1, -4.506, 10514.006, 411.349, 52862.810 24/12/15,17:41:25,07,08,1, 12.0,1,1, -4.506, 10514.019, 411.309, 52862.805 24/12/15,17:41:25,08,08,1, 12.0,1,1, -4.506, 10514.026, 411.357, 52862.807 24/12/15,17:41:25,09,08,1, 12.0,1,1, -4.506, 10514.025, 411.348, 52862.745 24/12/15,17:41:25,10,08,1, 12.0,1,1, -4.506, 10514.032, 411.330, 52862.765 24/12/15,17:41:25,11,08,1, 12.0,1,1, -4.506, 10514.014, 411.321, 52862.802 24/12/15,17:41:25,12,08,1, 12.0,1,1, -4.506, 10514.044, 411.330, 52862.815 24/12/15,17:41:25,13,08,1, 12.0,1,1, -4.506, 10514.011, 411.306, 52862.761 24/12/15,17:41:25,14,08,1, 12.0,1,1, -4.506, 10514.037, 411.301, 52862.786 24/12/15,17:41:25,15,08,1, 12.0,1,1, -4.506, 10514.035, 411.306, 52862.782 24/12/15,17:41:25,16,08,1, 12.0,1,1, -4.506, 10514.037, 411.313, 52862.817 24/12/15,17:41:25,17,08,1, 12.0,1,1, -4.506, 10514.042, 411.304, 52862.782 24/12/15,17:41:25,18,08,1, 12.0,1,1, -4.506, 10514.048, 411.295, 52862.780 24/12/15,17:41:25,19,08,1, 12.0,1,1, -4.506, 10514.051, 411.302, 52862.845 24/12/15,17:41:26,00,08,1, 11.9,1,1, -4.504, 10514.051, 411.302, 52862.845 24/12/15,17:41:26,01,08,1, 11.9,1,1, -4.504, 10514.034, 411.318, 52862.758 24/12/15,17:41:26,02,08,1, 11.9,1,1, -4.504, 10514.041, 411.318, 52862.759 24/12/15,17:41:26,03,08,1, 11.9,1,1, -4.504, 10514.072, 411.308, 52862.735 24/12/15,17:41:26,04,08,1, 11.9,1,1, -4.504, 10514.077, 411.331, 52862.773 24/12/15,17:41:26,05,08,1, 11.9,1,1, -4.504, 10514.065, 411.289, 52862.735 24/12/15,17:41:26,06,08,1, 11.9,1,1, -4.504, 10514.073, 411.288, 52862.872 24/12/15,17:41:26,07,08,1, 11.9,1,1, -4.504, 10514.069, 411.298, 52862.834 24/12/15,17:41:26,08,08,1, 11.9,1,1, -4.504, 10514.074, 411.324, 52862.754 24/12/15,17:41:26,09,08,1, 11.9,1,1, -4.504, 10514.068, 411.294, 52862.720 24/12/15,17:41:26,10,08,1, 11.9,1,1, -4.504, 10514.080, 411.302, 52862.808 24/12/15,17:41:26,11,08,1, 11.9,1,1, -4.504, 10514.068, 411.305, 52862.695 24/12/15,17:41:26,12,08,1, 11.9,1,1, -4.504, 10514.078, 411.303, 52862.857 24/12/15,17:41:26,13,08,1, 11.9,1,1, -4.504, 10514.093, 411.297, 52862.706 24/12/15,17:41:26,14,08,1, 11.9,1,1, -4.504, 10514.094, 411.303, 52862.837 24/12/15,17:41:26,15,08,1, 11.9,1,1, -4.504, 10514.108, 411.305, 52862.792 24/12/15,17:41:26,16,08,1, 11.9,1,1, -4.504, 10514.114, 411.321, 52862.828 24/12/15,17:41:26,17,08,1, 11.9,1,1, -4.504, 10514.103, 411.323, 52862.867 24/12/15,17:41:26,18,08,1, 11.9,1,1, -4.504, 10514.104, 411.290, 52862.712 24/12/15,17:41:26,19,08,1, 11.9,1,1, -4.504, 10514.113, 411.312, 52862.846 24/12/15,17:41:27,00,08,1, 11.9,1,1, -4.508, 10514.109, 411.312, 52862.846 24/12/15,17:41:27,01,08,1, 11.9,1,1, -4.508, 10514.113, 411.316, 52862.776 24/12/15,17:41:27,02,08,1, 11.9,1,1, -4.508, 10514.128, 411.289, 52862.751 24/12/15,17:41:27,03,08,1, 11.9,1,1, -4.508, 10514.133, 411.323, 52862.802 24/12/15,17:41:27,04,08,1, 11.9,1,1, -4.508, 10514.115, 411.306, 52862.850 24/12/15,17:41:27,05,08,1, 11.9,1,1, -4.508, 10514.129, 411.314, 52862.851 24/12/15,17:41:27,06,08,1, 11.9,1,1, -4.508, 10514.126, 411.315, 52862.799 24/12/15,17:41:27,07,08,1, 11.9,1,1, -4.508, 10514.141, 411.306, 52862.847 24/12/15,17:41:27,08,08,1, 11.9,1,1, -4.508, 10514.133, 411.285, 52862.706 24/12/15,17:41:27,09,08,1, 11.9,1,1, -4.508, 10514.152, 411.318, 52862.768 24/12/15,17:41:27,10,08,1, 11.9,1,1, -4.508, 10514.133, 411.302, 52862.803 24/12/15,17:41:27,11,08,1, 11.9,1,1, -4.508, 10514.144, 411.297, 52862.787 24/12/15,17:41:27,12,08,1, 11.9,1,1, -4.508, 10514.119, 411.281, 52862.800 24/12/15,17:41:27,13,08,1, 11.9,1,1, -4.508, 10514.144, 411.283, 52862.788 24/12/15,17:41:27,14,08,1, 11.9,1,1, -4.508, 10514.150, 411.291, 52862.778 24/12/15,17:41:27,15,08,1, 11.9,1,1, -4.508, 10514.150, 411.297, 52862.780 24/12/15,17:41:27,16,08,1, 11.9,1,1, -4.508, 10514.135, 411.301, 52862.803 24/12/15,17:41:27,17,08,1, 11.9,1,1, -4.508, 10514.173, 411.285, 52862.721 24/12/15,17:41:27,18,08,1, 11.9,1,1, -4.508, 10514.141, 411.274, 52862.708 24/12/15,17:41:27,19,08,1, 11.9,1,1, -4.508, 10514.155, 411.283, 52862.838 24/12/15,17:41:28,00,08,1, 11.9,1,1, -4.506, 10514.151, 411.283, 52862.838 24/12/15,17:41:28,01,08,1, 11.9,1,1, -4.506, 10514.129, 411.278, 52862.714 24/12/15,17:41:28,02,08,1, 11.9,1,1, -4.506, 10514.161, 411.303, 52862.832 24/12/15,17:41:28,03,08,1, 11.9,1,1, -4.506, 10514.157, 411.271, 52862.789 24/12/15,17:41:28,04,08,1, 11.9,1,1, -4.506, 10514.168, 411.260, 52862.773 24/12/15,17:41:28,05,08,1, 11.9,1,1, -4.506, 10514.155, 411.294, 52862.776 24/12/15,17:41:28,06,08,1, 11.9,1,1, -4.506, 10514.196, 411.269, 52862.743 24/12/15,17:41:28,07,08,1, 11.9,1,1, -4.506, 10514.176, 411.286, 52862.786 24/12/15,17:41:28,08,08,1, 11.9,1,1, -4.506, 10514.171, 411.277, 52862.759 24/12/15,17:41:28,09,08,1, 11.9,1,1, -4.506, 10514.187, 411.286, 52862.747 24/12/15,17:41:28,10,08,1, 11.9,1,1, -4.506, 10514.172, 411.283, 52862.743 24/12/15,17:41:28,11,08,1, 11.9,1,1, -4.506, 10514.225, 411.285, 52862.731 24/12/15,17:41:28,12,08,1, 11.9,1,1, -4.506, 10514.173, 411.278, 52862.738 24/12/15,17:41:28,13,08,1, 11.9,1,1, -4.506, 10514.216, 411.273, 52862.725 24/12/15,17:41:28,14,08,1, 11.9,1,1, -4.506, 10514.189, 411.270, 52862.768 24/12/15,17:41:28,15,08,1, 11.9,1,1, -4.506, 10514.191, 411.272, 52862.796 24/12/15,17:41:28,16,08,1, 11.9,1,1, -4.506, 10514.204, 411.292, 52862.746 24/12/15,17:41:28,17,08,1, 11.9,1,1, -4.506, 10514.221, 411.270, 52862.692 24/12/15,17:41:28,18,08,1, 11.9,1,1, -4.506, 10514.217, 411.289, 52862.729 24/12/15,17:41:28,19,08,1, 11.9,1,1, -4.506, 10514.230, 411.266, 52862.699 24/12/15,17:41:29,00,07,1, 11.9,1,1, -4.507, 10514.226, 411.266, 52862.699 24/12/15,17:41:29,01,07,1, 11.9,1,1, -4.507, 10514.240, 411.277, 52862.723 24/12/15,17:41:29,02,07,1, 11.9,1,1, -4.507, 10514.215, 411.257, 52862.734 24/12/15,17:41:29,03,07,1, 11.9,1,1, -4.507, 10514.225, 411.265, 52862.705 24/12/15,17:41:29,04,07,1, 11.9,1,1, -4.507, 10514.200, 411.254, 52862.794 24/12/15,17:41:29,05,07,1, 11.9,1,1, -4.507, 10514.234, 411.250, 52862.732 24/12/15,17:41:29,06,07,1, 11.9,1,1, -4.507, 10514.249, 411.255, 52862.754 24/12/15,17:41:29,07,07,1, 11.9,1,1, -4.507, 10514.225, 411.234, 52862.689 24/12/15,17:41:29,08,07,1, 11.9,1,1, -4.507, 10514.254, 411.261, 52862.763 24/12/15,17:41:29,09,07,1, 11.9,1,1, -4.507, 10514.238, 411.250, 52862.784 24/12/15,17:41:29,10,07,1, 11.9,1,1, -4.507, 10514.247, 411.258, 52862.698 24/12/15,17:41:29,11,07,1, 11.9,1,1, -4.507, 10514.257, 411.237, 52862.612 24/12/15,17:41:29,12,07,1, 11.9,1,1, -4.507, 10514.286, 411.243, 52862.662 24/12/15,17:41:29,13,07,1, 11.9,1,1, -4.507, 10514.259, 411.226, 52862.684 24/12/15,17:41:29,14,07,1, 11.9,1,1, -4.507, 10514.242, 411.268, 52862.772 24/12/15,17:41:29,15,07,1, 11.9,1,1, -4.507, 10514.274, 411.271, 52862.712 24/12/15,17:41:29,16,07,1, 11.9,1,1, -4.507, 10514.238, 411.258, 52862.744 24/12/15,17:41:29,17,07,1, 11.9,1,1, -4.507, 10514.282, 411.272, 52862.715 24/12/15,17:41:29,18,07,1, 11.9,1,1, -4.507, 10514.270, 411.258, 52862.719 24/12/15,17:41:29,19,07,1, 11.9,1,1, -4.507, 10514.267, 411.242, 52862.788 24/12/15,17:41:30,00,07,1, 11.9,1,1, -4.508, 10514.259, 411.242, 52862.788 24/12/15,17:41:30,01,07,1, 11.9,1,1, -4.508, 10514.282, 411.244, 52862.704 24/12/15,17:41:30,02,07,1, 11.9,1,1, -4.508, 10514.263, 411.269, 52862.708 24/12/15,17:41:30,03,07,1, 11.9,1,1, -4.508, 10514.277, 411.269, 52862.782 24/12/15,17:41:30,04,07,1, 11.9,1,1, -4.508, 10514.296, 411.253, 52862.742 24/12/15,17:41:30,05,07,1, 11.9,1,1, -4.508, 10514.316, 411.245, 52862.690 24/12/15,17:41:30,06,07,1, 11.9,1,1, -4.508, 10514.278, 411.237, 52862.662 24/12/15,17:41:30,07,07,1, 11.9,1,1, -4.508, 10514.296, 411.240, 52862.685 24/12/15,17:41:30,08,07,1, 11.9,1,1, -4.508, 10514.261, 411.268, 52862.759 24/12/15,17:41:30,09,07,1, 11.9,1,1, -4.508, 10514.296, 411.270, 52862.693 24/12/15,17:41:30,10,07,1, 11.9,1,1, -4.508, 10514.310, 411.250, 52862.731 24/12/15,17:41:30,11,07,1, 11.9,1,1, -4.508, 10514.317, 411.251, 52862.750 24/12/15,17:41:30,12,07,1, 11.9,1,1, -4.508, 10514.304, 411.225, 52862.710 24/12/15,17:41:30,13,07,1, 11.9,1,1, -4.508, 10514.332, 411.218, 52862.724 24/12/15,17:41:30,14,07,1, 11.9,1,1, -4.508, 10514.325, 411.281, 52862.739 24/12/15,17:41:30,15,07,1, 11.9,1,1, -4.508, 10514.330, 411.232, 52862.656 24/12/15,17:41:30,16,07,1, 11.9,1,1, -4.508, 10514.304, 411.237, 52862.723 24/12/15,17:41:30,17,07,1, 11.9,1,1, -4.508, 10514.335, 411.256, 52862.702 24/12/15,17:41:30,18,07,1, 11.9,1,1, -4.508, 10514.317, 411.233, 52862.673 24/12/15,17:41:30,19,07,1, 11.9,1,1, -4.508, 10514.343, 411.271, 52862.697 24/12/15,17:41:31,00,07,1, 11.9,1,1, -4.510, 10514.334, 411.271, 52862.697 24/12/15,17:41:31,01,07,1, 11.9,1,1, -4.510, 10514.339, 411.261, 52862.767 24/12/15,17:41:31,02,07,1, 11.9,1,1, -4.510, 10514.333, 411.257, 52862.712 24/12/15,17:41:31,03,07,1, 11.9,1,1, -4.510, 10514.330, 411.259, 52862.767 24/12/15,17:41:31,04,07,1, 11.9,1,1, -4.510, 10514.331, 411.259, 52862.687 24/12/15,17:41:31,05,07,1, 11.9,1,1, -4.510, 10514.347, 411.247, 52862.687 24/12/15,17:41:31,06,07,1, 11.9,1,1, -4.510, 10514.353, 411.257, 52862.729 24/12/15,17:41:31,07,07,1, 11.9,1,1, -4.510, 10514.349, 411.241, 52862.718 24/12/15,17:41:31,08,07,1, 11.9,1,1, -4.510, 10514.368, 411.246, 52862.697 24/12/15,17:41:31,09,07,1, 11.9,1,1, -4.510, 10514.337, 411.246, 52862.721 24/12/15,17:41:31,10,07,1, 11.9,1,1, -4.510, 10514.362, 411.278, 52862.738 24/12/15,17:41:31,11,07,1, 11.9,1,1, -4.510, 10514.374, 411.251, 52862.631 24/12/15,17:41:31,12,07,1, 11.9,1,1, -4.510, 10514.373, 411.240, 52862.769 24/12/15,17:41:31,13,07,1, 11.9,1,1, -4.510, 10514.371, 411.240, 52862.730 24/12/15,17:41:31,14,07,1, 11.9,1,1, -4.510, 10514.370, 411.240, 52862.655 24/12/15,17:41:31,15,07,1, 11.9,1,1, -4.510, 10514.353, 411.254, 52862.692 24/12/15,17:41:31,16,07,1, 11.9,1,1, -4.510, 10514.388, 411.265, 52862.793 24/12/15,17:41:31,17,07,1, 11.9,1,1, -4.510, 10514.370, 411.269, 52862.683 24/12/15,17:41:31,18,07,1, 11.9,1,1, -4.510, 10514.382, 411.275, 52862.715 24/12/15,17:41:31,19,07,1, 11.9,1,1, -4.510, 10514.385, 411.255, 52862.634 24/12/15,17:41:32,00,07,1, 11.9,1,1, -4.505, 10514.385, 411.255, 52862.634 24/12/15,17:41:32,01,07,1, 11.9,1,1, -4.505, 10514.393, 411.259, 52862.670 24/12/15,17:41:32,02,07,1, 11.9,1,1, -4.505, 10514.375, 411.261, 52862.712 24/12/15,17:41:32,03,07,1, 11.9,1,1, -4.505, 10514.388, 411.274, 52862.747 24/12/15,17:41:32,04,07,1, 11.9,1,1, -4.505, 10514.385, 411.230, 52862.658 24/12/15,17:41:32,05,07,1, 11.9,1,1, -4.505, 10514.395, 411.259, 52862.737 24/12/15,17:41:32,06,07,1, 11.9,1,1, -4.505, 10514.381, 411.245, 52862.683 24/12/15,17:41:32,07,07,1, 11.9,1,1, -4.505, 10514.388, 411.247, 52862.680 24/12/15,17:41:32,08,07,1, 11.9,1,1, -4.505, 10514.398, 411.270, 52862.719 24/12/15,17:41:32,09,07,1, 11.9,1,1, -4.505, 10514.408, 411.280, 52862.746 24/12/15,17:41:32,10,07,1, 11.9,1,1, -4.505, 10514.418, 411.263, 52862.676 24/12/15,17:41:32,11,07,1, 11.9,1,1, -4.505, 10514.396, 411.243, 52862.732 24/12/15,17:41:32,12,07,1, 11.9,1,1, -4.505, 10514.389, 411.260, 52862.682 24/12/15,17:41:32,13,07,1, 11.9,1,1, -4.505, 10514.402, 411.271, 52862.744 24/12/15,17:41:32,14,07,1, 11.9,1,1, -4.505, 10514.407, 411.244, 52862.714 24/12/15,17:41:32,15,07,1, 11.9,1,1, -4.505, 10514.419, 411.255, 52862.768 24/12/15,17:41:32,16,07,1, 11.9,1,1, -4.505, 10514.410, 411.267, 52862.783 24/12/15,17:41:32,17,07,1, 11.9,1,1, -4.505, 10514.435, 411.259, 52862.669 24/12/15,17:41:32,18,07,1, 11.9,1,1, -4.505, 10514.455, 411.270, 52862.668 24/12/15,17:41:32,19,07,1, 11.9,1,1, -4.505, 10514.441, 411.276, 52862.671 24/12/15,17:41:33,00,07,1, 12.0,1,1, -4.511, 10514.435, 411.276, 52862.671 24/12/15,17:41:33,01,07,1, 12.0,1,1, -4.511, 10514.419, 411.253, 52862.804 24/12/15,17:41:33,02,07,1, 12.0,1,1, -4.511, 10514.445, 411.239, 52862.654 24/12/15,17:41:33,03,07,1, 12.0,1,1, -4.511, 10514.428, 411.267, 52862.796 24/12/15,17:41:33,04,07,1, 12.0,1,1, -4.511, 10514.424, 411.242, 52862.706 24/12/15,17:41:33,05,07,1, 12.0,1,1, -4.511, 10514.446, 411.274, 52862.691 24/12/15,17:41:33,06,07,1, 12.0,1,1, -4.511, 10514.403, 411.245, 52862.728 24/12/15,17:41:33,07,07,1, 12.0,1,1, -4.511, 10514.450, 411.242, 52862.651 24/12/15,17:41:33,08,07,1, 12.0,1,1, -4.511, 10514.444, 411.265, 52862.697 24/12/15,17:41:33,09,07,1, 12.0,1,1, -4.511, 10514.430, 411.267, 52862.720 24/12/15,17:41:33,10,07,1, 12.0,1,1, -4.511, 10514.456, 411.267, 52862.727 24/12/15,17:41:33,11,07,1, 12.0,1,1, -4.511, 10514.445, 411.258, 52862.737 24/12/15,17:41:33,12,07,1, 12.0,1,1, -4.511, 10514.457, 411.257, 52862.732 24/12/15,17:41:33,13,07,1, 12.0,1,1, -4.511, 10514.452, 411.254, 52862.681 24/12/15,17:41:33,14,07,1, 12.0,1,1, -4.511, 10514.451, 411.244, 52862.679 24/12/15,17:41:33,15,07,1, 12.0,1,1, -4.511, 10514.460, 411.253, 52862.653 24/12/15,17:41:33,16,07,1, 12.0,1,1, -4.511, 10514.453, 411.237, 52862.603 24/12/15,17:41:33,17,07,1, 12.0,1,1, -4.511, 10514.461, 411.269, 52862.776 24/12/15,17:41:33,18,07,1, 12.0,1,1, -4.511, 10514.461, 411.279, 52862.687 24/12/15,17:41:33,19,07,1, 12.0,1,1, -4.511, 10514.461, 411.239, 52862.664 24/12/15,17:41:34,00,07,1, 12.0,1,1, -4.508, 10514.460, 411.239, 52862.664 24/12/15,17:41:34,01,07,1, 12.0,1,1, -4.508, 10514.472, 411.265, 52862.672 24/12/15,17:41:34,02,07,1, 12.0,1,1, -4.508, 10514.483, 411.247, 52862.619 24/12/15,17:41:34,03,07,1, 12.0,1,1, -4.508, 10514.484, 411.269, 52862.750 24/12/15,17:41:34,04,07,1, 12.0,1,1, -4.508, 10514.465, 411.271, 52862.729 24/12/15,17:41:34,05,07,1, 12.0,1,1, -4.508, 10514.484, 411.250, 52862.664 24/12/15,17:41:34,06,07,1, 12.0,1,1, -4.508, 10514.452, 411.242, 52862.606 24/12/15,17:41:34,07,07,1, 12.0,1,1, -4.508, 10514.481, 411.254, 52862.661 24/12/15,17:41:34,08,07,1, 12.0,1,1, -4.508, 10514.478, 411.264, 52862.655 24/12/15,17:41:34,09,07,1, 12.0,1,1, -4.508, 10514.492, 411.283, 52862.745 24/12/15,17:41:34,10,07,1, 12.0,1,1, -4.508, 10514.486, 411.278, 52862.706 24/12/15,17:41:34,11,07,1, 12.0,1,1, -4.508, 10514.506, 411.257, 52862.618 24/12/15,17:41:34,12,07,1, 12.0,1,1, -4.508, 10514.518, 411.277, 52862.715 24/12/15,17:41:34,13,07,1, 12.0,1,1, -4.508, 10514.501, 411.254, 52862.644 24/12/15,17:41:34,14,07,1, 12.0,1,1, -4.508, 10514.506, 411.245, 52862.684 24/12/15,17:41:34,15,07,1, 12.0,1,1, -4.508, 10514.501, 411.266, 52862.708 24/12/15,17:41:34,16,07,1, 12.0,1,1, -4.508, 10514.528, 411.287, 52862.699 24/12/15,17:41:34,17,07,1, 12.0,1,1, -4.508, 10514.514, 411.277, 52862.731 24/12/15,17:41:34,18,07,1, 12.0,1,1, -4.508, 10514.525, 411.260, 52862.723 24/12/15,17:41:34,19,07,1, 12.0,1,1, -4.508, 10514.516, 411.258, 52862.628 24/12/15,17:41:35,00,07,1, 11.9,1,1, -4.510, 10514.510, 411.258, 52862.628 24/12/15,17:41:35,01,07,1, 11.9,1,1, -4.510, 10514.502, 411.272, 52862.747 24/12/15,17:41:35,02,07,1, 11.9,1,1, -4.510, 10514.532, 411.297, 52862.748 24/12/15,17:41:35,03,07,1, 11.9,1,1, -4.510, 10514.521, 411.289, 52862.760 24/12/15,17:41:35,04,07,1, 11.9,1,1, -4.510, 10514.541, 411.281, 52862.716 24/12/15,17:41:35,05,07,1, 11.9,1,1, -4.510, 10514.527, 411.263, 52862.712 24/12/15,17:41:35,06,07,1, 11.9,1,1, -4.510, 10514.520, 411.245, 52862.614 24/12/15,17:41:35,07,07,1, 11.9,1,1, -4.510, 10514.534, 411.257, 52862.698 24/12/15,17:41:35,08,07,1, 11.9,1,1, -4.510, 10514.539, 411.280, 52862.661 24/12/15,17:41:35,09,07,1, 11.9,1,1, -4.510, 10514.559, 411.254, 52862.707 24/12/15,17:41:35,10,07,1, 11.9,1,1, -4.510, 10514.534, 411.278, 52862.652 24/12/15,17:41:35,11,07,1, 11.9,1,1, -4.510, 10514.533, 411.261, 52862.706 24/12/15,17:41:35,12,07,1, 11.9,1,1, -4.510, 10514.547, 411.267, 52862.693 24/12/15,17:41:35,13,07,1, 11.9,1,1, -4.510, 10514.573, 411.233, 52862.644 24/12/15,17:41:35,14,07,1, 11.9,1,1, -4.510, 10514.561, 411.255, 52862.747 24/12/15,17:41:35,15,07,1, 11.9,1,1, -4.510, 10514.536, 411.268, 52862.725 24/12/15,17:41:35,16,07,1, 11.9,1,1, -4.510, 10514.556, 411.281, 52862.721 24/12/15,17:41:35,17,07,1, 11.9,1,1, -4.510, 10514.540, 411.237, 52862.679 24/12/15,17:41:35,18,07,1, 11.9,1,1, -4.510, 10514.559, 411.249, 52862.720 24/12/15,17:41:35,19,07,1, 11.9,1,1, -4.510, 10514.584, 411.251, 52862.684 24/12/15,17:41:36,00,08,1, 12.0,1,1, -4.506, 10514.576, 411.251, 52862.684 24/12/15,17:41:36,01,08,1, 12.0,1,1, -4.506, 10514.573, 411.263, 52862.728 24/12/15,17:41:36,02,08,1, 12.0,1,1, -4.506, 10514.572, 411.259, 52862.706 24/12/15,17:41:36,03,08,1, 12.0,1,1, -4.506, 10514.566, 411.247, 52862.728 24/12/15,17:41:36,04,08,1, 12.0,1,1, -4.506, 10514.601, 411.264, 52862.733 24/12/15,17:41:36,05,08,1, 12.0,1,1, -4.506, 10514.552, 411.251, 52862.627 24/12/15,17:41:36,06,08,1, 12.0,1,1, -4.506, 10514.560, 411.253, 52862.721 24/12/15,17:41:36,07,08,1, 12.0,1,1, -4.506, 10514.593, 411.272, 52862.745 24/12/15,17:41:36,08,08,1, 12.0,1,1, -4.506, 10514.585, 411.266, 52862.761 24/12/15,17:41:36,09,08,1, 12.0,1,1, -4.506, 10514.576, 411.228, 52862.651 24/12/15,17:41:36,10,08,1, 12.0,1,1, -4.506, 10514.578, 411.253, 52862.705 24/12/15,17:41:36,11,08,1, 12.0,1,1, -4.506, 10514.613, 411.261, 52862.765 24/12/15,17:41:36,12,08,1, 12.0,1,1, -4.506, 10514.572, 411.253, 52862.846 24/12/15,17:41:36,13,08,1, 12.0,1,1, -4.506, 10514.611, 411.242, 52862.633 24/12/15,17:41:36,14,08,1, 12.0,1,1, -4.506, 10514.607, 411.247, 52862.718 24/12/15,17:41:36,15,08,1, 12.0,1,1, -4.506, 10514.626, 411.237, 52862.637 24/12/15,17:41:36,16,08,1, 12.0,1,1, -4.506, 10514.580, 411.269, 52862.723 24/12/15,17:41:36,17,08,1, 12.0,1,1, -4.506, 10514.604, 411.237, 52862.666 24/12/15,17:41:36,18,08,1, 12.0,1,1, -4.506, 10514.606, 411.258, 52862.709 24/12/15,17:41:36,19,08,1, 12.0,1,1, -4.506, 10514.607, 411.266, 52862.685 24/12/15,17:41:37,00,07,1, 12.0,1,1, -4.507, 10514.601, 411.266, 52862.685 24/12/15,17:41:37,01,07,1, 12.0,1,1, -4.507, 10514.589, 411.257, 52862.659 24/12/15,17:41:37,02,07,1, 12.0,1,1, -4.507, 10514.616, 411.266, 52862.588 24/12/15,17:41:37,03,07,1, 12.0,1,1, -4.507, 10514.603, 411.253, 52862.681 24/12/15,17:41:37,04,07,1, 12.0,1,1, -4.507, 10514.613, 411.241, 52862.651 24/12/15,17:41:37,05,07,1, 12.0,1,1, -4.507, 10514.624, 411.260, 52862.702 24/12/15,17:41:37,06,07,1, 12.0,1,1, -4.507, 10514.621, 411.239, 52862.669 24/12/15,17:41:37,07,07,1, 12.0,1,1, -4.507, 10514.626, 411.227, 52862.688 24/12/15,17:41:37,08,07,1, 12.0,1,1, -4.507, 10514.619, 411.233, 52862.628 24/12/15,17:41:37,09,07,1, 12.0,1,1, -4.507, 10514.614, 411.248, 52862.604 24/12/15,17:41:37,10,07,1, 12.0,1,1, -4.507, 10514.618, 411.255, 52862.721 24/12/15,17:41:37,11,07,1, 12.0,1,1, -4.507, 10514.625, 411.247, 52862.717 24/12/15,17:41:37,12,07,1, 12.0,1,1, -4.507, 10514.621, 411.232, 52862.672 24/12/15,17:41:37,13,07,1, 12.0,1,1, -4.507, 10514.623, 411.254, 52862.658 24/12/15,17:41:37,14,07,1, 12.0,1,1, -4.507, 10514.630, 411.241, 52862.590 24/12/15,17:41:37,15,07,1, 12.0,1,1, -4.507, 10514.640, 411.256, 52862.733 24/12/15,17:41:37,16,07,1, 12.0,1,1, -4.507, 10514.625, 411.235, 52862.633 24/12/15,17:41:37,17,07,1, 12.0,1,1, -4.507, 10514.648, 411.254, 52862.624 24/12/15,17:41:37,18,07,1, 12.0,1,1, -4.507, 10514.646, 411.259, 52862.655 24/12/15,17:41:37,19,07,1, 12.0,1,1, -4.507, 10514.654, 411.246, 52862.656 24/12/15,17:41:38,00,07,1, 11.9,1,1, -4.504, 10514.652, 411.246, 52862.656 24/12/15,17:41:38,01,07,1, 11.9,1,1, -4.504, 10514.653, 411.237, 52862.664 24/12/15,17:41:38,02,07,1, 11.9,1,1, -4.504, 10514.644, 411.230, 52862.717 24/12/15,17:41:38,03,07,1, 11.9,1,1, -4.504, 10514.650, 411.265, 52862.685 24/12/15,17:41:38,04,07,1, 11.9,1,1, -4.504, 10514.661, 411.263, 52862.608 24/12/15,17:41:38,05,07,1, 11.9,1,1, -4.504, 10514.647, 411.262, 52862.702 24/12/15,17:41:38,06,07,1, 11.9,1,1, -4.504, 10514.674, 411.255, 52862.685 24/12/15,17:41:38,07,07,1, 11.9,1,1, -4.504, 10514.668, 411.263, 52862.670 24/12/15,17:41:38,08,07,1, 11.9,1,1, -4.504, 10514.648, 411.265, 52862.704 24/12/15,17:41:38,09,07,1, 11.9,1,1, -4.504, 10514.655, 411.260, 52862.660 24/12/15,17:41:38,10,07,1, 11.9,1,1, -4.504, 10514.658, 411.236, 52862.674 24/12/15,17:41:38,11,07,1, 11.9,1,1, -4.504, 10514.696, 411.270, 52862.643 24/12/15,17:41:38,12,07,1, 11.9,1,1, -4.504, 10514.697, 411.266, 52862.682 24/12/15,17:41:38,13,07,1, 11.9,1,1, -4.504, 10514.690, 411.251, 52862.714 24/12/15,17:41:38,14,07,1, 11.9,1,1, -4.504, 10514.687, 411.222, 52862.567 24/12/15,17:41:38,15,07,1, 11.9,1,1, -4.504, 10514.691, 411.247, 52862.640 24/12/15,17:41:38,16,07,1, 11.9,1,1, -4.504, 10514.663, 411.262, 52862.650 24/12/15,17:41:38,17,07,1, 11.9,1,1, -4.504, 10514.692, 411.280, 52862.688 24/12/15,17:41:38,18,07,1, 11.9,1,1, -4.504, 10514.707, 411.252, 52862.704 24/12/15,17:41:38,19,07,1, 11.9,1,1, -4.504, 10514.698, 411.236, 52862.652 24/12/15,17:41:39,00,07,1, 11.9,1,1, -4.509, 10514.693, 411.236, 52862.652 24/12/15,17:41:39,01,07,1, 11.9,1,1, -4.509, 10514.697, 411.255, 52862.728 24/12/15,17:41:39,02,07,1, 11.9,1,1, -4.509, 10514.673, 411.266, 52862.737 24/12/15,17:41:39,03,07,1, 11.9,1,1, -4.509, 10514.707, 411.256, 52862.639 24/12/15,17:41:39,04,07,1, 11.9,1,1, -4.509, 10514.721, 411.265, 52862.684 24/12/15,17:41:39,05,07,1, 11.9,1,1, -4.509, 10514.743, 411.231, 52862.610 24/12/15,17:41:39,06,07,1, 11.9,1,1, -4.509, 10514.721, 411.271, 52862.697 24/12/15,17:41:39,07,07,1, 11.9,1,1, -4.509, 10514.699, 411.246, 52862.679 24/12/15,17:41:39,08,07,1, 11.9,1,1, -4.509, 10514.721, 411.275, 52862.664 24/12/15,17:41:39,09,07,1, 11.9,1,1, -4.509, 10514.688, 411.244, 52862.688 24/12/15,17:41:39,10,07,1, 11.9,1,1, -4.509, 10514.733, 411.269, 52862.744 24/12/15,17:41:39,11,07,1, 11.9,1,1, -4.509, 10514.733, 411.252, 52862.691 24/12/15,17:41:39,12,07,1, 11.9,1,1, -4.509, 10514.724, 411.241, 52862.660 24/12/15,17:41:39,13,07,1, 11.9,1,1, -4.509, 10514.724, 411.270, 52862.642 24/12/15,17:41:39,14,07,1, 11.9,1,1, -4.509, 10514.739, 411.250, 52862.658 24/12/15,17:41:39,15,07,1, 11.9,1,1, -4.509, 10514.727, 411.260, 52862.709 24/12/15,17:41:39,16,07,1, 11.9,1,1, -4.509, 10514.739, 411.282, 52862.728 24/12/15,17:41:39,17,07,1, 11.9,1,1, -4.509, 10514.739, 411.276, 52862.713 24/12/15,17:41:39,18,07,1, 11.9,1,1, -4.509, 10514.745, 411.298, 52862.736 24/12/15,17:41:39,19,07,1, 11.9,1,1, -4.509, 10514.732, 411.265, 52862.617 24/12/15,17:41:40,00,07,1, 11.9,1,1, -4.508, 10514.727, 411.265, 52862.617 24/12/15,17:41:40,01,07,1, 11.9,1,1, -4.508, 10514.748, 411.278, 52862.653 24/12/15,17:41:40,02,07,1, 11.9,1,1, -4.508, 10514.762, 411.304, 52862.706 24/12/15,17:41:40,03,07,1, 11.9,1,1, -4.508, 10514.745, 411.304, 52862.671 24/12/15,17:41:40,04,07,1, 11.9,1,1, -4.508, 10514.742, 411.286, 52862.707 24/12/15,17:41:40,05,07,1, 11.9,1,1, -4.508, 10514.759, 411.275, 52862.658 24/12/15,17:41:40,06,07,1, 11.9,1,1, -4.508, 10514.767, 411.298, 52862.712 24/12/15,17:41:40,07,07,1, 11.9,1,1, -4.508, 10514.755, 411.293, 52862.647 24/12/15,17:41:40,08,07,1, 11.9,1,1, -4.508, 10514.750, 411.287, 52862.717 24/12/15,17:41:40,09,07,1, 11.9,1,1, -4.508, 10514.802, 411.299, 52862.643 24/12/15,17:41:40,10,07,1, 11.9,1,1, -4.508, 10514.741, 411.332, 52862.610 24/12/15,17:41:40,11,07,1, 11.9,1,1, -4.508, 10514.783, 411.312, 52862.686 24/12/15,17:41:40,12,07,1, 11.9,1,1, -4.508, 10514.752, 411.320, 52862.779 24/12/15,17:41:40,13,07,1, 11.9,1,1, -4.508, 10514.767, 411.299, 52862.673 24/12/15,17:41:40,14,07,1, 11.9,1,1, -4.508, 10514.732, 411.299, 52862.677 24/12/15,17:41:40,15,07,1, 11.9,1,1, -4.508, 10514.791, 411.300, 52862.633 24/12/15,17:41:40,16,07,1, 11.9,1,1, -4.508, 10514.777, 411.308, 52862.674 24/12/15,17:41:40,17,07,1, 11.9,1,1, -4.508, 10514.785, 411.315, 52862.692 24/12/15,17:41:40,18,07,1, 11.9,1,1, -4.508, 10514.793, 411.306, 52862.717 24/12/15,17:41:40,19,07,1, 11.9,1,1, -4.508, 10514.807, 411.321, 52862.655 24/12/15,17:41:41,00,07,1, 12.0,1,1, -4.510, 10514.802, 411.321, 52862.655 24/12/15,17:41:41,01,07,1, 12.0,1,1, -4.510, 10514.804, 411.312, 52862.658 24/12/15,17:41:41,02,07,1, 12.0,1,1, -4.510, 10514.797, 411.329, 52862.766 24/12/15,17:41:41,03,07,1, 12.0,1,1, -4.510, 10514.842, 411.298, 52862.665 24/12/15,17:41:41,04,07,1, 12.0,1,1, -4.510, 10514.795, 411.294, 52862.610 24/12/15,17:41:41,05,07,1, 12.0,1,1, -4.510, 10514.813, 411.292, 52862.707 24/12/15,17:41:41,06,07,1, 12.0,1,1, -4.510, 10514.818, 411.317, 52862.645 24/12/15,17:41:41,07,07,1, 12.0,1,1, -4.510, 10514.812, 411.294, 52862.716 24/12/15,17:41:41,08,07,1, 12.0,1,1, -4.510, 10514.817, 411.323, 52862.660 24/12/15,17:41:41,09,07,1, 12.0,1,1, -4.510, 10514.819, 411.305, 52862.670 24/12/15,17:41:41,10,07,1, 12.0,1,1, -4.510, 10514.814, 411.314, 52862.659 24/12/15,17:41:41,11,07,1, 12.0,1,1, -4.510, 10514.823, 411.337, 52862.670 24/12/15,17:41:41,12,07,1, 12.0,1,1, -4.510, 10514.816, 411.312, 52862.673 24/12/15,17:41:41,13,07,1, 12.0,1,1, -4.510, 10514.854, 411.312, 52862.620 24/12/15,17:41:41,14,07,1, 12.0,1,1, -4.510, 10514.827, 411.288, 52862.654 24/12/15,17:41:41,15,07,1, 12.0,1,1, -4.510, 10514.836, 411.307, 52862.640 24/12/15,17:41:41,16,07,1, 12.0,1,1, -4.510, 10514.856, 411.336, 52862.667 24/12/15,17:41:41,17,07,1, 12.0,1,1, -4.510, 10514.817, 411.327, 52862.720 24/12/15,17:41:41,18,07,1, 12.0,1,1, -4.510, 10514.820, 411.328, 52862.693 24/12/15,17:41:41,19,07,1, 12.0,1,1, -4.510, 10514.843, 411.323, 52862.603 24/12/15,17:41:42,00,07,1, 11.9,1,1, -4.499, 10514.835, 411.323, 52862.603 24/12/15,17:41:42,01,07,1, 11.9,1,1, -4.499, 10514.864, 411.341, 52862.709 24/12/15,17:41:42,02,07,1, 11.9,1,1, -4.499, 10514.830, 411.324, 52862.700 24/12/15,17:41:42,03,07,1, 11.9,1,1, -4.499, 10514.850, 411.324, 52862.619 24/12/15,17:41:42,04,07,1, 11.9,1,1, -4.499, 10514.855, 411.330, 52862.712 24/12/15,17:41:42,05,07,1, 11.9,1,1, -4.499, 10514.849, 411.355, 52862.741 24/12/15,17:41:42,06,07,1, 11.9,1,1, -4.499, 10514.871, 411.328, 52862.682 24/12/15,17:41:42,07,07,1, 11.9,1,1, -4.499, 10514.894, 411.356, 52862.761 24/12/15,17:41:42,08,07,1, 11.9,1,1, -4.499, 10514.854, 411.348, 52862.690 24/12/15,17:41:42,09,07,1, 11.9,1,1, -4.499, 10514.889, 411.356, 52862.724 24/12/15,17:41:42,10,07,1, 11.9,1,1, -4.499, 10514.863, 411.352, 52862.651 24/12/15,17:41:42,11,07,1, 11.9,1,1, -4.499, 10514.885, 411.361, 52862.767 24/12/15,17:41:42,12,07,1, 11.9,1,1, -4.499, 10514.870, 411.355, 52862.718 24/12/15,17:41:42,13,07,1, 11.9,1,1, -4.499, 10514.900, 411.322, 52862.620 24/12/15,17:41:42,14,07,1, 11.9,1,1, -4.499, 10514.908, 411.335, 52862.617 24/12/15,17:41:42,15,07,1, 11.9,1,1, -4.499, 10514.884, 411.355, 52862.732 24/12/15,17:41:42,16,07,1, 11.9,1,1, -4.499, 10514.904, 411.355, 52862.621 24/12/15,17:41:42,17,07,1, 11.9,1,1, -4.499, 10514.892, 411.365, 52862.763 24/12/15,17:41:42,18,07,1, 11.9,1,1, -4.499, 10514.910, 411.361, 52862.673 24/12/15,17:41:42,19,07,1, 11.9,1,1, -4.499, 10514.917, 411.368, 52862.695 24/12/15,17:41:43,00,07,1, 11.9,1,1, -4.511, 10514.910, 411.368, 52862.695 24/12/15,17:41:43,01,07,1, 11.9,1,1, -4.511, 10514.918, 411.387, 52862.748 24/12/15,17:41:43,02,07,1, 11.9,1,1, -4.511, 10514.919, 411.381, 52862.739 24/12/15,17:41:43,03,07,1, 11.9,1,1, -4.511, 10514.910, 411.379, 52862.747 24/12/15,17:41:43,04,07,1, 11.9,1,1, -4.511, 10514.947, 411.379, 52862.690 24/12/15,17:41:43,05,07,1, 11.9,1,1, -4.511, 10514.910, 411.375, 52862.670 24/12/15,17:41:43,06,07,1, 11.9,1,1, -4.511, 10514.909, 411.366, 52862.675 24/12/15,17:41:43,07,07,1, 11.9,1,1, -4.511, 10514.927, 411.368, 52862.633 24/12/15,17:41:43,08,07,1, 11.9,1,1, -4.511, 10514.926, 411.352, 52862.692 24/12/15,17:41:43,09,07,1, 11.9,1,1, -4.511, 10514.945, 411.367, 52862.746 24/12/15,17:41:43,10,07,1, 11.9,1,1, -4.511, 10514.953, 411.383, 52862.628 24/12/15,17:41:43,11,07,1, 11.9,1,1, -4.511, 10514.946, 411.374, 52862.732 24/12/15,17:41:43,12,07,1, 11.9,1,1, -4.511, 10514.950, 411.382, 52862.632 24/12/15,17:41:43,13,07,1, 11.9,1,1, -4.511, 10514.948, 411.386, 52862.707 24/12/15,17:41:43,14,07,1, 11.9,1,1, -4.511, 10514.973, 411.381, 52862.674 24/12/15,17:41:43,15,07,1, 11.9,1,1, -4.511, 10514.950, 411.371, 52862.768 24/12/15,17:41:43,16,07,1, 11.9,1,1, -4.511, 10514.954, 411.376, 52862.660 24/12/15,17:41:43,17,07,1, 11.9,1,1, -4.511, 10514.985, 411.402, 52862.721 24/12/15,17:41:43,18,07,1, 11.9,1,1, -4.511, 10514.973, 411.380, 52862.687 24/12/15,17:41:43,19,07,1, 11.9,1,1, -4.511, 10514.971, 411.380, 52862.667 24/12/15,17:41:44,00,07,1, 12.0,1,1, -4.508, 10514.969, 411.380, 52862.667 24/12/15,17:41:44,01,07,1, 12.0,1,1, -4.508, 10515.022, 411.374, 52862.479 24/12/15,17:41:44,02,07,1, 12.0,1,1, -4.508, 10514.980, 411.388, 52862.590 24/12/15,17:41:44,03,07,1, 12.0,1,1, -4.508, 10514.969, 411.405, 52862.642 24/12/15,17:41:44,04,07,1, 12.0,1,1, -4.508, 10514.998, 411.403, 52862.643 24/12/15,17:41:44,05,07,1, 12.0,1,1, -4.508, 10514.981, 411.423, 52862.745 24/12/15,17:41:44,06,07,1, 12.0,1,1, -4.508, 10514.988, 411.408, 52862.733 24/12/15,17:41:44,07,07,1, 12.0,1,1, -4.508, 10514.992, 411.391, 52862.675 24/12/15,17:41:44,08,07,1, 12.0,1,1, -4.508, 10514.986, 411.404, 52862.640 24/12/15,17:41:44,09,07,1, 12.0,1,1, -4.508, 10514.992, 411.428, 52862.680 24/12/15,17:41:44,10,07,1, 12.0,1,1, -4.508, 10515.015, 411.415, 52862.676 24/12/15,17:41:44,11,07,1, 12.0,1,1, -4.508, 10515.006, 411.397, 52862.720 24/12/15,17:41:44,12,07,1, 12.0,1,1, -4.508, 10515.012, 411.422, 52862.716 24/12/15,17:41:44,13,07,1, 12.0,1,1, -4.508, 10515.017, 411.431, 52862.721 24/12/15,17:41:44,14,07,1, 12.0,1,1, -4.508, 10515.017, 411.393, 52862.670 24/12/15,17:41:44,15,07,1, 12.0,1,1, -4.508, 10515.019, 411.429, 52862.691 24/12/15,17:41:44,16,07,1, 12.0,1,1, -4.508, 10515.016, 411.416, 52862.737 24/12/15,17:41:44,17,07,1, 12.0,1,1, -4.508, 10515.016, 411.403, 52862.728 24/12/15,17:41:44,18,07,1, 12.0,1,1, -4.508, 10515.030, 411.415, 52862.709 24/12/15,17:41:44,19,07,1, 12.0,1,1, -4.508, 10515.037, 411.446, 52862.733 24/12/15,17:41:45,00,07,1, 11.9,1,1, -4.501, 10515.035, 411.446, 52862.733 24/12/15,17:41:45,01,07,1, 11.9,1,1, -4.501, 10515.046, 411.400, 52862.654 24/12/15,17:41:45,02,07,1, 11.9,1,1, -4.501, 10515.036, 411.420, 52862.704 24/12/15,17:41:45,03,07,1, 11.9,1,1, -4.501, 10515.037, 411.423, 52862.658 24/12/15,17:41:45,04,07,1, 11.9,1,1, -4.501, 10515.037, 411.433, 52862.720 24/12/15,17:41:45,05,07,1, 11.9,1,1, -4.501, 10515.060, 411.432, 52862.698 24/12/15,17:41:45,06,07,1, 11.9,1,1, -4.501, 10515.047, 411.427, 52862.783 24/12/15,17:41:45,07,07,1, 11.9,1,1, -4.501, 10515.041, 411.414, 52862.679 24/12/15,17:41:45,08,07,1, 11.9,1,1, -4.501, 10515.064, 411.415, 52862.699 24/12/15,17:41:45,09,07,1, 11.9,1,1, -4.501, 10515.057, 411.408, 52862.671 24/12/15,17:41:45,10,07,1, 11.9,1,1, -4.501, 10515.056, 411.433, 52862.721 24/12/15,17:41:45,11,07,1, 11.9,1,1, -4.501, 10515.066, 411.432, 52862.758 24/12/15,17:41:45,12,07,1, 11.9,1,1, -4.501, 10515.070, 411.427, 52862.714 24/12/15,17:41:45,13,07,1, 11.9,1,1, -4.501, 10515.073, 411.423, 52862.729 24/12/15,17:41:45,14,07,1, 11.9,1,1, -4.501, 10515.065, 411.399, 52862.745 24/12/15,17:41:45,15,07,1, 11.9,1,1, -4.501, 10515.086, 411.431, 52862.744 24/12/15,17:41:45,16,07,1, 11.9,1,1, -4.501, 10515.076, 411.443, 52862.756 24/12/15,17:41:45,17,07,1, 11.9,1,1, -4.501, 10515.088, 411.446, 52862.742 24/12/15,17:41:45,18,07,1, 11.9,1,1, -4.501, 10515.079, 411.448, 52862.675 24/12/15,17:41:45,19,07,1, 11.9,1,1, -4.501, 10515.073, 411.450, 52862.683 24/12/15,17:41:46,00,07,1, 11.9,1,1, -4.505, 10515.069, 411.450, 52862.683 24/12/15,17:41:46,01,07,1, 11.9,1,1, -4.505, 10515.104, 411.427, 52862.667 24/12/15,17:41:46,02,07,1, 11.9,1,1, -4.505, 10515.113, 411.447, 52862.722 24/12/15,17:41:46,03,07,1, 11.9,1,1, -4.505, 10515.101, 411.453, 52862.764 24/12/15,17:41:46,04,07,1, 11.9,1,1, -4.505, 10515.116, 411.436, 52862.713 24/12/15,17:41:46,05,07,1, 11.9,1,1, -4.505, 10515.117, 411.447, 52862.654 24/12/15,17:41:46,06,07,1, 11.9,1,1, -4.505, 10515.120, 411.469, 52862.767 24/12/15,17:41:46,07,07,1, 11.9,1,1, -4.505, 10515.081, 411.439, 52862.760 24/12/15,17:41:46,08,07,1, 11.9,1,1, -4.505, 10515.125, 411.448, 52862.815 24/12/15,17:41:46,09,07,1, 11.9,1,1, -4.505, 10515.132, 411.468, 52862.671 24/12/15,17:41:46,10,07,1, 11.9,1,1, -4.505, 10515.127, 411.474, 52862.772 24/12/15,17:41:46,11,07,1, 11.9,1,1, -4.505, 10515.146, 411.477, 52862.671 24/12/15,17:41:46,12,07,1, 11.9,1,1, -4.505, 10515.151, 411.464, 52862.691 24/12/15,17:41:46,13,07,1, 11.9,1,1, -4.505, 10515.147, 411.472, 52862.740 24/12/15,17:41:46,14,07,1, 11.9,1,1, -4.505, 10515.127, 411.465, 52862.663 24/12/15,17:41:46,15,07,1, 11.9,1,1, -4.505, 10515.148, 411.473, 52862.755 24/12/15,17:41:46,16,07,1, 11.9,1,1, -4.505, 10515.136, 411.460, 52862.756 24/12/15,17:41:46,17,07,1, 11.9,1,1, -4.505, 10515.138, 411.483, 52862.703 24/12/15,17:41:46,18,07,1, 11.9,1,1, -4.505, 10515.162, 411.482, 52862.704 24/12/15,17:41:46,19,07,1, 11.9,1,1, -4.505, 10515.173, 411.499, 52862.734 24/12/15,17:41:47,00,08,1, 11.9,1,1, -4.510, 10515.169, 411.499, 52862.734 24/12/15,17:41:47,01,08,1, 11.9,1,1, -4.510, 10515.132, 411.494, 52862.766 24/12/15,17:41:47,02,08,1, 11.9,1,1, -4.510, 10515.149, 411.496, 52862.682 24/12/15,17:41:47,03,08,1, 11.9,1,1, -4.510, 10515.144, 411.473, 52862.760 24/12/15,17:41:47,04,08,1, 11.9,1,1, -4.510, 10515.192, 411.514, 52862.685 24/12/15,17:41:47,05,08,1, 11.9,1,1, -4.510, 10515.155, 411.516, 52862.721 24/12/15,17:41:47,06,08,1, 11.9,1,1, -4.510, 10515.197, 411.483, 52862.740 24/12/15,17:41:47,07,08,1, 11.9,1,1, -4.510, 10515.167, 411.491, 52862.683 24/12/15,17:41:47,08,08,1, 11.9,1,1, -4.510, 10515.197, 411.513, 52862.722 24/12/15,17:41:47,09,08,1, 11.9,1,1, -4.510, 10515.200, 411.497, 52862.752 24/12/15,17:41:47,10,08,1, 11.9,1,1, -4.510, 10515.186, 411.494, 52862.734 24/12/15,17:41:47,11,08,1, 11.9,1,1, -4.510, 10515.186, 411.521, 52862.763 24/12/15,17:41:47,12,08,1, 11.9,1,1, -4.510, 10515.203, 411.484, 52862.722 24/12/15,17:41:47,13,08,1, 11.9,1,1, -4.510, 10515.200, 411.505, 52862.721 24/12/15,17:41:47,14,08,1, 11.9,1,1, -4.510, 10515.222, 411.499, 52862.757 24/12/15,17:41:47,15,08,1, 11.9,1,1, -4.510, 10515.214, 411.518, 52862.681 24/12/15,17:41:47,16,08,1, 11.9,1,1, -4.510, 10515.196, 411.515, 52862.696 24/12/15,17:41:47,17,08,1, 11.9,1,1, -4.510, 10515.217, 411.510, 52862.710 24/12/15,17:41:47,18,08,1, 11.9,1,1, -4.510, 10515.230, 411.521, 52862.730 24/12/15,17:41:47,19,08,1, 11.9,1,1, -4.510, 10515.224, 411.521, 52862.691 24/12/15,17:41:48,00,08,1, 11.9,1,1, -4.507, 10515.219, 411.521, 52862.691 24/12/15,17:41:48,01,08,1, 11.9,1,1, -4.507, 10515.228, 411.537, 52862.691 24/12/15,17:41:48,02,08,1, 11.9,1,1, -4.507, 10515.239, 411.538, 52862.691 24/12/15,17:41:48,03,08,1, 11.9,1,1, -4.507, 10515.228, 411.552, 52862.693 24/12/15,17:41:48,04,08,1, 11.9,1,1, -4.507, 10515.255, 411.555, 52862.726 24/12/15,17:41:48,05,08,1, 11.9,1,1, -4.507, 10515.266, 411.539, 52862.768 24/12/15,17:41:48,06,08,1, 11.9,1,1, -4.507, 10515.241, 411.551, 52862.766 24/12/15,17:41:48,07,08,1, 11.9,1,1, -4.507, 10515.260, 411.518, 52862.678 24/12/15,17:41:48,08,08,1, 11.9,1,1, -4.507, 10515.253, 411.541, 52862.761 24/12/15,17:41:48,09,08,1, 11.9,1,1, -4.507, 10515.291, 411.536, 52862.703 24/12/15,17:41:48,10,08,1, 11.9,1,1, -4.507, 10515.247, 411.547, 52862.736 24/12/15,17:41:48,11,08,1, 11.9,1,1, -4.507, 10515.284, 411.545, 52862.725 24/12/15,17:41:48,12,08,1, 11.9,1,1, -4.507, 10515.280, 411.547, 52862.692 24/12/15,17:41:48,13,08,1, 11.9,1,1, -4.507, 10515.277, 411.540, 52862.684 24/12/15,17:41:48,14,08,1, 11.9,1,1, -4.507, 10515.279, 411.537, 52862.738 24/12/15,17:41:48,15,08,1, 11.9,1,1, -4.507, 10515.268, 411.535, 52862.721 24/12/15,17:41:48,16,08,1, 11.9,1,1, -4.507, 10515.275, 411.531, 52862.677 24/12/15,17:41:48,17,08,1, 11.9,1,1, -4.507, 10515.282, 411.544, 52862.764 24/12/15,17:41:48,18,08,1, 11.9,1,1, -4.507, 10515.297, 411.532, 52862.722 24/12/15,17:41:48,19,08,1, 11.9,1,1, -4.507, 10515.324, 411.537, 52862.672 24/12/15,17:41:49,00,08,1, 11.9,1,1, -4.507, 10515.319, 411.537, 52862.672 24/12/15,17:41:49,01,08,1, 11.9,1,1, -4.507, 10515.334, 411.544, 52862.704 24/12/15,17:41:49,02,08,1, 11.9,1,1, -4.507, 10515.312, 411.524, 52862.679 24/12/15,17:41:49,03,08,1, 11.9,1,1, -4.507, 10515.307, 411.556, 52862.725 24/12/15,17:41:49,04,08,1, 11.9,1,1, -4.507, 10515.333, 411.554, 52862.783 24/12/15,17:41:49,05,08,1, 11.9,1,1, -4.507, 10515.328, 411.540, 52862.730 24/12/15,17:41:49,06,08,1, 11.9,1,1, -4.507, 10515.324, 411.534, 52862.733 24/12/15,17:41:49,07,08,1, 11.9,1,1, -4.507, 10515.365, 411.569, 52862.789 24/12/15,17:41:49,08,08,1, 11.9,1,1, -4.507, 10515.372, 411.548, 52862.700 24/12/15,17:41:49,09,08,1, 11.9,1,1, -4.507, 10515.362, 411.569, 52862.719 24/12/15,17:41:49,10,08,1, 11.9,1,1, -4.507, 10515.344, 411.552, 52862.671 24/12/15,17:41:49,11,08,1, 11.9,1,1, -4.507, 10515.355, 411.588, 52862.709 24/12/15,17:41:49,12,08,1, 11.9,1,1, -4.507, 10515.350, 411.577, 52862.718 24/12/15,17:41:49,13,08,1, 11.9,1,1, -4.507, 10515.370, 411.543, 52862.699 24/12/15,17:41:49,14,08,1, 11.9,1,1, -4.507, 10515.358, 411.559, 52862.688 24/12/15,17:41:49,15,08,1, 11.9,1,1, -4.507, 10515.362, 411.532, 52862.698 24/12/15,17:41:49,16,08,1, 11.9,1,1, -4.507, 10515.378, 411.578, 52862.648 24/12/15,17:41:49,17,08,1, 11.9,1,1, -4.507, 10515.396, 411.559, 52862.638 24/12/15,17:41:49,18,08,1, 11.9,1,1, -4.507, 10515.383, 411.585, 52862.734 24/12/15,17:41:49,19,08,1, 11.9,1,1, -4.507, 10515.405, 411.558, 52862.706 24/12/15,17:41:50,00,08,1, 11.9,1,1, -4.509, 10515.403, 411.558, 52862.706 24/12/15,17:41:50,01,08,1, 11.9,1,1, -4.509, 10515.421, 411.568, 52862.788 24/12/15,17:41:50,02,08,1, 11.9,1,1, -4.509, 10515.411, 411.568, 52862.722 24/12/15,17:41:50,03,08,1, 11.9,1,1, -4.509, 10515.410, 411.582, 52862.705 24/12/15,17:41:50,04,08,1, 11.9,1,1, -4.509, 10515.428, 411.580, 52862.782 24/12/15,17:41:50,05,08,1, 11.9,1,1, -4.509, 10515.414, 411.594, 52862.757 24/12/15,17:41:50,06,08,1, 11.9,1,1, -4.509, 10515.427, 411.581, 52862.748 24/12/15,17:41:50,07,08,1, 11.9,1,1, -4.509, 10515.422, 411.587, 52862.780 24/12/15,17:41:50,08,08,1, 11.9,1,1, -4.509, 10515.455, 411.618, 52862.716 24/12/15,17:41:50,09,08,1, 11.9,1,1, -4.509, 10515.464, 411.565, 52862.715 24/12/15,17:41:50,10,08,1, 11.9,1,1, -4.509, 10515.458, 411.624, 52862.793 24/12/15,17:41:50,11,08,1, 11.9,1,1, -4.509, 10515.471, 411.585, 52862.698 24/12/15,17:41:50,12,08,1, 11.9,1,1, -4.509, 10515.438, 411.616, 52862.703 24/12/15,17:41:50,13,08,1, 11.9,1,1, -4.509, 10515.468, 411.579, 52862.622 24/12/15,17:41:50,14,08,1, 11.9,1,1, -4.509, 10515.466, 411.579, 52862.761 24/12/15,17:41:50,15,08,1, 11.9,1,1, -4.509, 10515.479, 411.593, 52862.668 24/12/15,17:41:50,16,08,1, 11.9,1,1, -4.509, 10515.487, 411.601, 52862.695 24/12/15,17:41:50,17,08,1, 11.9,1,1, -4.509, 10515.469, 411.607, 52862.683 24/12/15,17:41:50,18,08,1, 11.9,1,1, -4.509, 10515.482, 411.610, 52862.722 24/12/15,17:41:50,19,08,1, 11.9,1,1, -4.509, 10515.522, 411.607, 52862.767 24/12/15,17:41:51,00,08,1, 11.9,1,1, -4.510, 10515.519, 411.607, 52862.767 24/12/15,17:41:51,01,08,1, 11.9,1,1, -4.510, 10515.511, 411.596, 52862.766 24/12/15,17:41:51,02,08,1, 11.9,1,1, -4.510, 10515.494, 411.582, 52862.851 24/12/15,17:41:51,03,08,1, 11.9,1,1, -4.510, 10515.526, 411.612, 52862.790 24/12/15,17:41:51,04,08,1, 11.9,1,1, -4.510, 10515.512, 411.600, 52862.794 24/12/15,17:41:51,05,08,1, 11.9,1,1, -4.510, 10515.493, 411.597, 52862.739 24/12/15,17:41:51,06,08,1, 11.9,1,1, -4.510, 10515.521, 411.607, 52862.781 24/12/15,17:41:51,07,08,1, 11.9,1,1, -4.510, 10515.562, 411.612, 52862.796 24/12/15,17:41:51,08,08,1, 11.9,1,1, -4.510, 10515.537, 411.623, 52862.744 24/12/15,17:41:51,09,08,1, 11.9,1,1, -4.510, 10515.543, 411.574, 52862.700 24/12/15,17:41:51,10,08,1, 11.9,1,1, -4.510, 10515.559, 411.617, 52862.821 24/12/15,17:41:51,11,08,1, 11.9,1,1, -4.510, 10515.544, 411.594, 52862.759 24/12/15,17:41:51,12,08,1, 11.9,1,1, -4.510, 10515.554, 411.602, 52862.660 24/12/15,17:41:51,13,08,1, 11.9,1,1, -4.510, 10515.567, 411.609, 52862.721 24/12/15,17:41:51,14,08,1, 11.9,1,1, -4.510, 10515.590, 411.605, 52862.668 24/12/15,17:41:51,15,08,1, 11.9,1,1, -4.510, 10515.564, 411.596, 52862.717 24/12/15,17:41:51,16,08,1, 11.9,1,1, -4.510, 10515.560, 411.594, 52862.757 24/12/15,17:41:51,17,08,1, 11.9,1,1, -4.510, 10515.551, 411.602, 52862.734 24/12/15,17:41:51,18,08,1, 11.9,1,1, -4.510, 10515.592, 411.626, 52862.811 24/12/15,17:41:51,19,08,1, 11.9,1,1, -4.510, 10515.583, 411.623, 52862.793 24/12/15,17:41:52,00,08,1, 11.9,1,1, -4.509, 10515.578, 411.623, 52862.793 24/12/15,17:41:52,01,08,1, 11.9,1,1, -4.509, 10515.606, 411.629, 52862.709 24/12/15,17:41:52,02,08,1, 11.9,1,1, -4.509, 10515.586, 411.595, 52862.709 24/12/15,17:41:52,03,08,1, 11.9,1,1, -4.509, 10515.592, 411.621, 52862.741 24/12/15,17:41:52,04,08,1, 11.9,1,1, -4.509, 10515.629, 411.618, 52862.673 24/12/15,17:41:52,05,08,1, 11.9,1,1, -4.509, 10515.604, 411.638, 52862.729 24/12/15,17:41:52,06,08,1, 11.9,1,1, -4.509, 10515.616, 411.635, 52862.724 24/12/15,17:41:52,07,08,1, 11.9,1,1, -4.509, 10515.613, 411.632, 52862.730 24/12/15,17:41:52,08,08,1, 11.9,1,1, -4.509, 10515.621, 411.627, 52862.742 24/12/15,17:41:52,09,08,1, 11.9,1,1, -4.509, 10515.604, 411.604, 52862.771 24/12/15,17:41:52,10,08,1, 11.9,1,1, -4.509, 10515.652, 411.633, 52862.663 24/12/15,17:41:52,11,08,1, 11.9,1,1, -4.509, 10515.633, 411.632, 52862.730 24/12/15,17:41:52,12,08,1, 11.9,1,1, -4.509, 10515.653, 411.640, 52862.721 24/12/15,17:41:52,13,08,1, 11.9,1,1, -4.509, 10515.643, 411.646, 52862.746 24/12/15,17:41:52,14,08,1, 11.9,1,1, -4.509, 10515.625, 411.634, 52862.748 24/12/15,17:41:52,15,08,1, 11.9,1,1, -4.509, 10515.660, 411.624, 52862.728 24/12/15,17:41:52,16,08,1, 11.9,1,1, -4.509, 10515.673, 411.623, 52862.688 24/12/15,17:41:52,17,08,1, 11.9,1,1, -4.509, 10515.658, 411.642, 52862.761 24/12/15,17:41:52,18,08,1, 11.9,1,1, -4.509, 10515.669, 411.650, 52862.690 24/12/15,17:41:52,19,08,1, 11.9,1,1, -4.509, 10515.667, 411.648, 52862.765 24/12/15,17:41:53,00,08,1, 11.9,1,1, -4.510, 10515.661, 411.648, 52862.765 24/12/15,17:41:53,01,08,1, 11.9,1,1, -4.510, 10515.699, 411.652, 52862.736 24/12/15,17:41:53,02,08,1, 11.9,1,1, -4.510, 10515.687, 411.642, 52862.748 24/12/15,17:41:53,03,08,1, 11.9,1,1, -4.510, 10515.694, 411.637, 52862.742 24/12/15,17:41:53,04,08,1, 11.9,1,1, -4.510, 10515.701, 411.645, 52862.748 24/12/15,17:41:53,05,08,1, 11.9,1,1, -4.510, 10515.711, 411.653, 52862.675 24/12/15,17:41:53,06,08,1, 11.9,1,1, -4.510, 10515.678, 411.673, 52862.791 24/12/15,17:41:53,07,08,1, 11.9,1,1, -4.510, 10515.710, 411.676, 52862.730 24/12/15,17:41:53,08,08,1, 11.9,1,1, -4.510, 10515.712, 411.631, 52862.720 24/12/15,17:41:53,09,08,1, 11.9,1,1, -4.510, 10515.720, 411.661, 52862.762 24/12/15,17:41:53,10,08,1, 11.9,1,1, -4.510, 10515.740, 411.630, 52862.707 24/12/15,17:41:53,11,08,1, 11.9,1,1, -4.510, 10515.736, 411.645, 52862.731 24/12/15,17:41:53,12,08,1, 11.9,1,1, -4.510, 10515.739, 411.639, 52862.720 24/12/15,17:41:53,13,08,1, 11.9,1,1, -4.510, 10515.756, 411.654, 52862.728 24/12/15,17:41:53,14,08,1, 11.9,1,1, -4.510, 10515.773, 411.649, 52862.681 24/12/15,17:41:53,15,08,1, 11.9,1,1, -4.510, 10515.796, 411.639, 52862.741 24/12/15,17:41:53,16,08,1, 11.9,1,1, -4.510, 10515.777, 411.636, 52862.656 24/12/15,17:41:53,17,08,1, 11.9,1,1, -4.510, 10515.774, 411.656, 52862.716 24/12/15,17:41:53,18,08,1, 11.9,1,1, -4.510, 10515.783, 411.658, 52862.725 24/12/15,17:41:53,19,08,1, 11.9,1,1, -4.510, 10515.801, 411.653, 52862.674 24/12/15,17:41:54,00,08,1, 12.0,1,1, -4.509, 10515.795, 411.653, 52862.674 24/12/15,17:41:54,01,08,1, 12.0,1,1, -4.509, 10515.790, 411.657, 52862.688 24/12/15,17:41:54,02,08,1, 12.0,1,1, -4.509, 10515.809, 411.642, 52862.731 24/12/15,17:41:54,03,08,1, 12.0,1,1, -4.509, 10515.840, 411.644, 52862.720 24/12/15,17:41:54,04,08,1, 12.0,1,1, -4.509, 10515.804, 411.658, 52862.747 24/12/15,17:41:54,05,08,1, 12.0,1,1, -4.509, 10515.816, 411.653, 52862.776 24/12/15,17:41:54,06,08,1, 12.0,1,1, -4.509, 10515.823, 411.671, 52862.722 24/12/15,17:41:54,07,08,1, 12.0,1,1, -4.509, 10515.816, 411.662, 52862.697 24/12/15,17:41:54,08,08,1, 12.0,1,1, -4.509, 10515.818, 411.645, 52862.764 24/12/15,17:41:54,09,08,1, 12.0,1,1, -4.509, 10515.839, 411.657, 52862.680 24/12/15,17:41:54,10,08,1, 12.0,1,1, -4.509, 10515.827, 411.661, 52862.788 24/12/15,17:41:54,11,08,1, 12.0,1,1, -4.509, 10515.837, 411.660, 52862.704 24/12/15,17:41:54,12,08,1, 12.0,1,1, -4.509, 10515.842, 411.699, 52862.772 24/12/15,17:41:54,13,08,1, 12.0,1,1, -4.509, 10515.853, 411.659, 52862.668 24/12/15,17:41:54,14,08,1, 12.0,1,1, -4.509, 10515.867, 411.684, 52862.725 24/12/15,17:41:54,15,08,1, 12.0,1,1, -4.509, 10515.857, 411.664, 52862.807 24/12/15,17:41:54,16,08,1, 12.0,1,1, -4.509, 10515.839, 411.634, 52862.692 24/12/15,17:41:54,17,08,1, 12.0,1,1, -4.509, 10515.870, 411.624, 52862.748 24/12/15,17:41:54,18,08,1, 12.0,1,1, -4.509, 10515.895, 411.661, 52862.716 24/12/15,17:41:54,19,08,1, 12.0,1,1, -4.509, 10515.875, 411.644, 52862.686 24/12/15,17:41:55,00,08,1, 12.0,1,1, -4.501, 10515.870, 411.644, 52862.686 24/12/15,17:41:55,01,08,1, 12.0,1,1, -4.501, 10515.870, 411.658, 52862.708 24/12/15,17:41:55,02,08,1, 12.0,1,1, -4.501, 10515.907, 411.644, 52862.785 24/12/15,17:41:55,03,08,1, 12.0,1,1, -4.501, 10515.882, 411.640, 52862.768 24/12/15,17:41:55,04,08,1, 12.0,1,1, -4.501, 10515.909, 411.680, 52862.727 24/12/15,17:41:55,05,08,1, 12.0,1,1, -4.501, 10515.886, 411.671, 52862.729 24/12/15,17:41:55,06,08,1, 12.0,1,1, -4.501, 10515.909, 411.680, 52862.759 24/12/15,17:41:55,07,08,1, 12.0,1,1, -4.501, 10515.909, 411.623, 52862.699 24/12/15,17:41:55,08,08,1, 12.0,1,1, -4.501, 10515.916, 411.660, 52862.702 24/12/15,17:41:55,09,08,1, 12.0,1,1, -4.501, 10515.887, 411.633, 52862.721 24/12/15,17:41:55,10,08,1, 12.0,1,1, -4.501, 10515.917, 411.654, 52862.611 24/12/15,17:41:55,11,08,1, 12.0,1,1, -4.501, 10515.922, 411.676, 52862.767 24/12/15,17:41:55,12,08,1, 12.0,1,1, -4.501, 10515.894, 411.671, 52862.848 24/12/15,17:41:55,13,08,1, 12.0,1,1, -4.501, 10515.928, 411.649, 52862.746 24/12/15,17:41:55,14,08,1, 12.0,1,1, -4.501, 10515.931, 411.649, 52862.824 24/12/15,17:41:55,15,08,1, 12.0,1,1, -4.501, 10515.920, 411.661, 52862.778 24/12/15,17:41:55,16,08,1, 12.0,1,1, -4.501, 10515.944, 411.642, 52862.645 24/12/15,17:41:55,17,08,1, 12.0,1,1, -4.501, 10515.935, 411.664, 52862.755 24/12/15,17:41:55,18,08,1, 12.0,1,1, -4.501, 10515.955, 411.667, 52862.690 24/12/15,17:41:55,19,08,1, 12.0,1,1, -4.501, 10515.964, 411.656, 52862.689 24/12/15,17:41:56,00,08,1, 11.9,1,1, -4.507, 10515.962, 411.656, 52862.689 24/12/15,17:41:56,01,08,1, 11.9,1,1, -4.507, 10515.980, 411.669, 52862.775 24/12/15,17:41:56,02,08,1, 11.9,1,1, -4.507, 10515.951, 411.647, 52862.694 24/12/15,17:41:56,03,08,1, 11.9,1,1, -4.507, 10515.970, 411.637, 52862.647 24/12/15,17:41:56,04,08,1, 11.9,1,1, -4.507, 10515.979, 411.658, 52862.727 24/12/15,17:41:56,05,08,1, 11.9,1,1, -4.507, 10515.979, 411.672, 52862.774 24/12/15,17:41:56,06,08,1, 11.9,1,1, -4.507, 10515.984, 411.655, 52862.717 24/12/15,17:41:56,07,08,1, 11.9,1,1, -4.507, 10516.001, 411.658, 52862.714 24/12/15,17:41:56,08,08,1, 11.9,1,1, -4.507, 10516.009, 411.624, 52862.728 24/12/15,17:41:56,09,08,1, 11.9,1,1, -4.507, 10515.996, 411.619, 52862.717 24/12/15,17:41:56,10,08,1, 11.9,1,1, -4.507, 10515.987, 411.630, 52862.710 24/12/15,17:41:56,11,08,1, 11.9,1,1, -4.507, 10516.013, 411.638, 52862.689 24/12/15,17:41:56,12,08,1, 11.9,1,1, -4.507, 10516.012, 411.658, 52862.764 24/12/15,17:41:56,13,08,1, 11.9,1,1, -4.507, 10516.041, 411.641, 52862.733 24/12/15,17:41:56,14,08,1, 11.9,1,1, -4.507, 10515.995, 411.649, 52862.745 24/12/15,17:41:56,15,08,1, 11.9,1,1, -4.507, 10516.023, 411.646, 52862.694 24/12/15,17:41:56,16,08,1, 11.9,1,1, -4.507, 10516.038, 411.649, 52862.716 24/12/15,17:41:56,17,08,1, 11.9,1,1, -4.507, 10516.043, 411.632, 52862.724 24/12/15,17:41:56,18,08,1, 11.9,1,1, -4.507, 10516.032, 411.655, 52862.691 24/12/15,17:41:56,19,08,1, 11.9,1,1, -4.507, 10516.049, 411.638, 52862.689 24/12/15,17:41:57,00,09,1, 11.8,1,1, -4.511, 10516.045, 411.638, 52862.689 24/12/15,17:41:57,01,09,1, 11.8,1,1, -4.511, 10516.061, 411.640, 52862.766 24/12/15,17:41:57,02,09,1, 11.8,1,1, -4.511, 10516.035, 411.666, 52862.829 24/12/15,17:41:57,03,09,1, 11.8,1,1, -4.511, 10516.047, 411.677, 52862.870 24/12/15,17:41:57,04,09,1, 11.8,1,1, -4.511, 10516.076, 411.659, 52862.850 24/12/15,17:41:57,05,09,1, 11.8,1,1, -4.511, 10516.038, 411.663, 52862.785 24/12/15,17:41:57,06,09,1, 11.8,1,1, -4.511, 10516.069, 411.650, 52862.703 24/12/15,17:41:57,07,09,1, 11.8,1,1, -4.511, 10516.067, 411.647, 52862.790 24/12/15,17:41:57,08,09,1, 11.8,1,1, -4.511, 10516.061, 411.660, 52862.796 24/12/15,17:41:57,09,09,1, 11.8,1,1, -4.511, 10516.085, 411.640, 52862.820 24/12/15,17:41:57,10,09,1, 11.8,1,1, -4.511, 10516.062, 411.635, 52862.789 24/12/15,17:41:57,11,09,1, 11.8,1,1, -4.511, 10516.096, 411.662, 52862.745 24/12/15,17:41:57,12,09,1, 11.8,1,1, -4.511, 10516.104, 411.666, 52862.826 24/12/15,17:41:57,13,09,1, 11.8,1,1, -4.511, 10516.077, 411.653, 52862.838 24/12/15,17:41:57,14,09,1, 11.8,1,1, -4.511, 10516.100, 411.639, 52862.760 24/12/15,17:41:57,15,09,1, 11.8,1,1, -4.511, 10516.105, 411.649, 52862.763 24/12/15,17:41:57,16,09,1, 11.8,1,1, -4.511, 10516.087, 411.658, 52862.769 24/12/15,17:41:57,17,09,1, 11.8,1,1, -4.511, 10516.129, 411.655, 52862.766 24/12/15,17:41:57,18,09,1, 11.8,1,1, -4.511, 10516.107, 411.649, 52862.757 24/12/15,17:41:57,19,09,1, 11.8,1,1, -4.511, 10516.117, 411.654, 52862.720 24/12/15,17:41:58,00,09,1, 11.9,1,1, -4.507, 10516.112, 411.654, 52862.720 24/12/15,17:41:58,01,09,1, 11.9,1,1, -4.507, 10516.147, 411.639, 52862.771 24/12/15,17:41:58,02,09,1, 11.9,1,1, -4.507, 10516.128, 411.643, 52862.756 24/12/15,17:41:58,03,09,1, 11.9,1,1, -4.507, 10516.156, 411.642, 52862.723 24/12/15,17:41:58,04,09,1, 11.9,1,1, -4.507, 10516.136, 411.642, 52862.768 24/12/15,17:41:58,05,09,1, 11.9,1,1, -4.507, 10516.137, 411.660, 52862.806 24/12/15,17:41:58,06,09,1, 11.9,1,1, -4.507, 10516.125, 411.634, 52862.765 24/12/15,17:41:58,07,09,1, 11.9,1,1, -4.507, 10516.166, 411.640, 52862.734 24/12/15,17:41:58,08,09,1, 11.9,1,1, -4.507, 10516.144, 411.640, 52862.876 24/12/15,17:41:58,09,09,1, 11.9,1,1, -4.507, 10516.161, 411.652, 52862.838 24/12/15,17:41:58,10,09,1, 11.9,1,1, -4.507, 10516.178, 411.636, 52862.756 24/12/15,17:41:58,11,09,1, 11.9,1,1, -4.507, 10516.158, 411.612, 52862.797 24/12/15,17:41:58,12,09,1, 11.9,1,1, -4.507, 10516.167, 411.649, 52862.806 24/12/15,17:41:58,13,09,1, 11.9,1,1, -4.507, 10516.174, 411.612, 52862.814 24/12/15,17:41:58,14,09,1, 11.9,1,1, -4.507, 10516.163, 411.638, 52862.765 24/12/15,17:41:58,15,09,1, 11.9,1,1, -4.507, 10516.149, 411.603, 52862.747 24/12/15,17:41:58,16,09,1, 11.9,1,1, -4.507, 10516.158, 411.610, 52862.807 24/12/15,17:41:58,17,09,1, 11.9,1,1, -4.507, 10516.165, 411.632, 52862.741 24/12/15,17:41:58,18,09,1, 11.9,1,1, -4.507, 10516.195, 411.635, 52862.814 24/12/15,17:41:58,19,09,1, 11.9,1,1, -4.507, 10516.223, 411.605, 52862.709 24/12/15,17:41:59,00,08,1, 11.9,1,1, -4.509, 10516.220, 411.605, 52862.709 24/12/15,17:41:59,01,08,1, 11.9,1,1, -4.509, 10516.202, 411.608, 52862.707 24/12/15,17:41:59,02,08,1, 11.9,1,1, -4.509, 10516.199, 411.614, 52862.827 24/12/15,17:41:59,03,08,1, 11.9,1,1, -4.509, 10516.211, 411.612, 52862.744 24/12/15,17:41:59,04,08,1, 11.9,1,1, -4.509, 10516.211, 411.614, 52862.731 24/12/15,17:41:59,05,08,1, 11.9,1,1, -4.509, 10516.212, 411.615, 52862.791 24/12/15,17:41:59,06,08,1, 11.9,1,1, -4.509, 10516.218, 411.621, 52862.767 24/12/15,17:41:59,07,08,1, 11.9,1,1, -4.509, 10516.252, 411.597, 52862.773 24/12/15,17:41:59,08,08,1, 11.9,1,1, -4.509, 10516.218, 411.602, 52862.751 24/12/15,17:41:59,09,08,1, 11.9,1,1, -4.509, 10516.238, 411.606, 52862.732 24/12/15,17:41:59,10,08,1, 11.9,1,1, -4.509, 10516.243, 411.609, 52862.812 24/12/15,17:41:59,11,08,1, 11.9,1,1, -4.509, 10516.218, 411.607, 52862.787 24/12/15,17:41:59,12,08,1, 11.9,1,1, -4.509, 10516.237, 411.588, 52862.811 24/12/15,17:41:59,13,08,1, 11.9,1,1, -4.509, 10516.226, 411.584, 52862.789 24/12/15,17:41:59,14,08,1, 11.9,1,1, -4.509, 10516.242, 411.603, 52862.816 24/12/15,17:41:59,15,08,1, 11.9,1,1, -4.509, 10516.249, 411.597, 52862.738 24/12/15,17:41:59,16,08,1, 11.9,1,1, -4.509, 10516.241, 411.597, 52862.793 24/12/15,17:41:59,17,08,1, 11.9,1,1, -4.509, 10516.258, 411.610, 52862.722 24/12/15,17:41:59,18,08,1, 11.9,1,1, -4.509, 10516.250, 411.621, 52862.798 24/12/15,17:41:59,19,08,1, 11.9,1,1, -4.509, 10516.269, 411.603, 52862.737 24/12/15,17:42:00,00,08,1, 11.9,1,1, -4.512, 10516.262, 411.603, 52862.737 24/12/15,17:42:00,01,08,1, 11.9,1,1, -4.512, 10516.271, 411.590, 52862.788 24/12/15,17:42:00,02,08,1, 11.9,1,1, -4.512, 10516.288, 411.577, 52862.679 24/12/15,17:42:00,03,08,1, 11.9,1,1, -4.512, 10516.284, 411.571, 52862.655 24/12/15,17:42:00,04,08,1, 11.9,1,1, -4.512, 10516.273, 411.568, 52862.710 24/12/15,17:42:00,05,08,1, 11.9,1,1, -4.512, 10516.268, 411.578, 52862.693 24/12/15,17:42:00,06,08,1, 11.9,1,1, -4.512, 10516.250, 411.596, 52862.758 24/12/15,17:42:00,07,08,1, 11.9,1,1, -4.512, 10516.283, 411.589, 52862.736 24/12/15,17:42:00,08,08,1, 11.9,1,1, -4.512, 10516.299, 411.555, 52862.714 24/12/15,17:42:00,09,08,1, 11.9,1,1, -4.512, 10516.277, 411.566, 52862.645 24/12/15,17:42:00,10,08,1, 11.9,1,1, -4.512, 10516.299, 411.581, 52862.629 24/12/15,17:42:00,11,08,1, 11.9,1,1, -4.512, 10516.302, 411.560, 52862.670 24/12/15,17:42:00,12,08,1, 11.9,1,1, -4.512, 10516.285, 411.550, 52862.685 24/12/15,17:42:00,13,08,1, 11.9,1,1, -4.512, 10516.286, 411.552, 52862.658 24/12/15,17:42:00,14,08,1, 11.9,1,1, -4.512, 10516.285, 411.602, 52862.761 24/12/15,17:42:00,15,08,1, 11.9,1,1, -4.512, 10516.294, 411.563, 52862.700 24/12/15,17:42:00,16,08,1, 11.9,1,1, -4.512, 10516.314, 411.560, 52862.706 24/12/15,17:42:00,17,08,1, 11.9,1,1, -4.512, 10516.309, 411.563, 52862.692 24/12/15,17:42:00,18,08,1, 11.9,1,1, -4.512, 10516.320, 411.552, 52862.662 24/12/15,17:42:00,19,08,1, 11.9,1,1, -4.512, 10516.312, 411.561, 52862.744 24/12/15,17:42:01,00,08,1, 11.9,1,1, -4.509, 10516.304, 411.561, 52862.744 24/12/15,17:42:01,01,08,1, 11.9,1,1, -4.509, 10516.325, 411.558, 52862.772 24/12/15,17:42:01,02,08,1, 11.9,1,1, -4.509, 10516.327, 411.560, 52862.726 24/12/15,17:42:01,03,08,1, 11.9,1,1, -4.509, 10516.321, 411.563, 52862.735 24/12/15,17:42:01,04,08,1, 11.9,1,1, -4.509, 10516.354, 411.555, 52862.702 24/12/15,17:42:01,05,08,1, 11.9,1,1, -4.509, 10516.349, 411.554, 52862.681 24/12/15,17:42:01,06,08,1, 11.9,1,1, -4.509, 10516.356, 411.554, 52862.741 24/12/15,17:42:01,07,08,1, 11.9,1,1, -4.509, 10516.369, 411.528, 52862.701 24/12/15,17:42:01,08,08,1, 11.9,1,1, -4.509, 10516.348, 411.545, 52862.673 24/12/15,17:42:01,09,08,1, 11.9,1,1, -4.509, 10516.359, 411.566, 52862.656 24/12/15,17:42:01,10,08,1, 11.9,1,1, -4.509, 10516.362, 411.560, 52862.660 24/12/15,17:42:01,11,08,1, 11.9,1,1, -4.509, 10516.352, 411.539, 52862.636 24/12/15,17:42:01,12,08,1, 11.9,1,1, -4.509, 10516.378, 411.540, 52862.660 24/12/15,17:42:01,13,08,1, 11.9,1,1, -4.509, 10516.357, 411.545, 52862.761 24/12/15,17:42:01,14,08,1, 11.9,1,1, -4.509, 10516.383, 411.525, 52862.724 24/12/15,17:42:01,15,08,1, 11.9,1,1, -4.509, 10516.379, 411.549, 52862.710 24/12/15,17:42:01,16,08,1, 11.9,1,1, -4.509, 10516.385, 411.551, 52862.703 24/12/15,17:42:01,17,08,1, 11.9,1,1, -4.509, 10516.372, 411.554, 52862.724 24/12/15,17:42:01,18,08,1, 11.9,1,1, -4.509, 10516.372, 411.528, 52862.678 24/12/15,17:42:01,19,08,1, 11.9,1,1, -4.509, 10516.377, 411.542, 52862.671 24/12/15,17:42:02,00,09,1, 11.9,1,1, -4.509, 10516.371, 411.542, 52862.671 24/12/15,17:42:02,01,09,1, 11.9,1,1, -4.509, 10516.379, 411.499, 52862.655 24/12/15,17:42:02,02,09,1, 11.9,1,1, -4.509, 10516.394, 411.523, 52862.646 24/12/15,17:42:02,03,09,1, 11.9,1,1, -4.509, 10516.405, 411.530, 52862.694 24/12/15,17:42:02,04,09,1, 11.9,1,1, -4.509, 10516.416, 411.516, 52862.634 24/12/15,17:42:02,05,09,1, 11.9,1,1, -4.509, 10516.415, 411.542, 52862.766 24/12/15,17:42:02,06,09,1, 11.9,1,1, -4.509, 10516.420, 411.524, 52862.657 24/12/15,17:42:02,07,09,1, 11.9,1,1, -4.509, 10516.427, 411.531, 52862.741 24/12/15,17:42:02,08,09,1, 11.9,1,1, -4.509, 10516.396, 411.534, 52862.629 24/12/15,17:42:02,09,09,1, 11.9,1,1, -4.509, 10516.442, 411.521, 52862.722 24/12/15,17:42:02,10,09,1, 11.9,1,1, -4.509, 10516.433, 411.523, 52862.675 24/12/15,17:42:02,11,09,1, 11.9,1,1, -4.509, 10516.443, 411.544, 52862.745 24/12/15,17:42:02,12,09,1, 11.9,1,1, -4.509, 10516.420, 411.533, 52862.690 24/12/15,17:42:02,13,09,1, 11.9,1,1, -4.509, 10516.457, 411.501, 52862.688 24/12/15,17:42:02,14,09,1, 11.9,1,1, -4.509, 10516.396, 411.527, 52862.789 24/12/15,17:42:02,15,09,1, 11.9,1,1, -4.509, 10516.437, 411.494, 52862.694 24/12/15,17:42:02,16,09,1, 11.9,1,1, -4.509, 10516.477, 411.504, 52862.740 24/12/15,17:42:02,17,09,1, 11.9,1,1, -4.509, 10516.453, 411.526, 52862.715 24/12/15,17:42:02,18,09,1, 11.9,1,1, -4.509, 10516.449, 411.518, 52862.604 24/12/15,17:42:02,19,09,1, 11.9,1,1, -4.509, 10516.462, 411.526, 52862.732 24/12/15,17:42:03,00,09,1, 11.9,1,1, -4.509, 10516.454, 411.526, 52862.732 24/12/15,17:42:03,01,09,1, 11.9,1,1, -4.509, 10516.476, 411.485, 52862.659 24/12/15,17:42:03,02,09,1, 11.9,1,1, -4.509, 10516.463, 411.503, 52862.718 24/12/15,17:42:03,03,09,1, 11.9,1,1, -4.509, 10516.468, 411.522, 52862.704 24/12/15,17:42:03,04,09,1, 11.9,1,1, -4.509, 10516.479, 411.512, 52862.657 24/12/15,17:42:03,05,09,1, 11.9,1,1, -4.509, 10516.468, 411.507, 52862.628 24/12/15,17:42:03,06,09,1, 11.9,1,1, -4.509, 10516.481, 411.506, 52862.734 24/12/15,17:42:03,07,09,1, 11.9,1,1, -4.509, 10516.479, 411.528, 52862.668 24/12/15,17:42:03,08,09,1, 11.9,1,1, -4.509, 10516.492, 411.529, 52862.726 24/12/15,17:42:03,09,09,1, 11.9,1,1, -4.509, 10516.474, 411.503, 52862.691 24/12/15,17:42:03,10,09,1, 11.9,1,1, -4.509, 10516.498, 411.507, 52862.665 24/12/15,17:42:03,11,09,1, 11.9,1,1, -4.509, 10516.512, 411.495, 52862.714 24/12/15,17:42:03,12,09,1, 11.9,1,1, -4.509, 10516.524, 411.489, 52862.644 24/12/15,17:42:03,13,09,1, 11.9,1,1, -4.509, 10516.484, 411.509, 52862.711 24/12/15,17:42:03,14,09,1, 11.9,1,1, -4.509, 10516.500, 411.474, 52862.696 24/12/15,17:42:03,15,09,1, 11.9,1,1, -4.509, 10516.505, 411.484, 52862.735 24/12/15,17:42:03,16,09,1, 11.9,1,1, -4.509, 10516.508, 411.490, 52862.683 24/12/15,17:42:03,17,09,1, 11.9,1,1, -4.509, 10516.507, 411.519, 52862.771 24/12/15,17:42:03,18,09,1, 11.9,1,1, -4.509, 10516.512, 411.510, 52862.718 24/12/15,17:42:03,19,09,1, 11.9,1,1, -4.509, 10516.531, 411.508, 52862.702 24/12/15,17:42:04,00,10,1, 11.9,1,1, -4.508, 10516.529, 411.508, 52862.702 24/12/15,17:42:04,01,10,1, 11.9,1,1, -4.508, 10516.535, 411.491, 52862.688 24/12/15,17:42:04,02,10,1, 11.9,1,1, -4.508, 10516.502, 411.501, 52862.685 24/12/15,17:42:04,03,10,1, 11.9,1,1, -4.508, 10516.537, 411.513, 52862.660 24/12/15,17:42:04,04,10,1, 11.9,1,1, -4.508, 10516.543, 411.509, 52862.698 24/12/15,17:42:04,05,10,1, 11.9,1,1, -4.508, 10516.560, 411.518, 52862.719 24/12/15,17:42:04,06,10,1, 11.9,1,1, -4.508, 10516.548, 411.516, 52862.701 24/12/15,17:42:04,07,10,1, 11.9,1,1, -4.508, 10516.561, 411.499, 52862.702 24/12/15,17:42:04,08,10,1, 11.9,1,1, -4.508, 10516.576, 411.484, 52862.739 24/12/15,17:42:04,09,10,1, 11.9,1,1, -4.508, 10516.548, 411.510, 52862.644 24/12/15,17:42:04,10,10,1, 11.9,1,1, -4.508, 10516.583, 411.511, 52862.763 24/12/15,17:42:04,11,10,1, 11.9,1,1, -4.508, 10516.599, 411.500, 52862.682 24/12/15,17:42:04,12,10,1, 11.9,1,1, -4.508, 10516.588, 411.516, 52862.651 24/12/15,17:42:04,13,10,1, 11.9,1,1, -4.508, 10516.602, 411.502, 52862.670 24/12/15,17:42:04,14,10,1, 11.9,1,1, -4.508, 10516.605, 411.482, 52862.619 24/12/15,17:42:04,15,10,1, 11.9,1,1, -4.508, 10516.575, 411.478, 52862.661 24/12/15,17:42:04,16,10,1, 11.9,1,1, -4.508, 10516.602, 411.520, 52862.715 24/12/15,17:42:04,17,10,1, 11.9,1,1, -4.508, 10516.606, 411.541, 52862.697 24/12/15,17:42:04,18,10,1, 11.9,1,1, -4.508, 10516.608, 411.520, 52862.695 24/12/15,17:42:04,19,10,1, 11.9,1,1, -4.508, 10516.591, 411.485, 52862.715 24/12/15,17:42:05,00,10,1, 11.9,1,1, -4.511, 10516.587, 411.485, 52862.715 24/12/15,17:42:05,01,10,1, 11.9,1,1, -4.511, 10516.596, 411.492, 52862.698 24/12/15,17:42:05,02,10,1, 11.9,1,1, -4.511, 10516.595, 411.485, 52862.608 24/12/15,17:42:05,03,10,1, 11.9,1,1, -4.511, 10516.618, 411.489, 52862.728 24/12/15,17:42:05,04,10,1, 11.9,1,1, -4.511, 10516.621, 411.496, 52862.707 24/12/15,17:42:05,05,10,1, 11.9,1,1, -4.511, 10516.627, 411.470, 52862.672 24/12/15,17:42:05,06,10,1, 11.9,1,1, -4.511, 10516.626, 411.521, 52862.709 24/12/15,17:42:05,07,10,1, 11.9,1,1, -4.511, 10516.634, 411.494, 52862.747 24/12/15,17:42:05,08,10,1, 11.9,1,1, -4.511, 10516.624, 411.486, 52862.713 24/12/15,17:42:05,09,10,1, 11.9,1,1, -4.511, 10516.636, 411.488, 52862.732 24/12/15,17:42:05,10,10,1, 11.9,1,1, -4.511, 10516.635, 411.486, 52862.692 24/12/15,17:42:05,11,10,1, 11.9,1,1, -4.511, 10516.642, 411.491, 52862.665 24/12/15,17:42:05,12,10,1, 11.9,1,1, -4.511, 10516.617, 411.500, 52862.659 24/12/15,17:42:05,13,10,1, 11.9,1,1, -4.511, 10516.633, 411.476, 52862.735 24/12/15,17:42:05,14,10,1, 11.9,1,1, -4.511, 10516.623, 411.476, 52862.737 24/12/15,17:42:05,15,10,1, 11.9,1,1, -4.511, 10516.627, 411.481, 52862.703 24/12/15,17:42:05,16,10,1, 11.9,1,1, -4.511, 10516.632, 411.495, 52862.711 24/12/15,17:42:05,17,10,1, 11.9,1,1, -4.511, 10516.667, 411.489, 52862.601 24/12/15,17:42:05,18,10,1, 11.9,1,1, -4.511, 10516.623, 411.516, 52862.707 24/12/15,17:42:05,19,10,1, 11.9,1,1, -4.511, 10516.631, 411.537, 52862.732 24/12/15,17:42:06,00,09,1, 11.9,1,1, -4.506, 10516.629, 411.537, 52862.732 24/12/15,17:42:06,01,09,1, 11.9,1,1, -4.506, 10516.658, 411.480, 52862.635 24/12/15,17:42:06,02,09,1, 11.9,1,1, -4.506, 10516.682, 411.496, 52862.750 24/12/15,17:42:06,03,09,1, 11.9,1,1, -4.506, 10516.659, 411.469, 52862.687 24/12/15,17:42:06,04,09,1, 11.9,1,1, -4.506, 10516.671, 411.508, 52862.736 24/12/15,17:42:06,05,09,1, 11.9,1,1, -4.506, 10516.670, 411.473, 52862.649 24/12/15,17:42:06,06,09,1, 11.9,1,1, -4.506, 10516.687, 411.504, 52862.669 24/12/15,17:42:06,07,09,1, 11.9,1,1, -4.506, 10516.677, 411.499, 52862.722 24/12/15,17:42:06,08,09,1, 11.9,1,1, -4.506, 10516.697, 411.484, 52862.706 24/12/15,17:42:06,09,09,1, 11.9,1,1, -4.506, 10516.658, 411.487, 52862.746 24/12/15,17:42:06,10,09,1, 11.9,1,1, -4.506, 10516.675, 411.499, 52862.725 24/12/15,17:42:06,11,09,1, 11.9,1,1, -4.506, 10516.681, 411.501, 52862.744 24/12/15,17:42:06,12,09,1, 11.9,1,1, -4.506, 10516.688, 411.497, 52862.686 24/12/15,17:42:06,13,09,1, 11.9,1,1, -4.506, 10516.694, 411.518, 52862.671 24/12/15,17:42:06,14,09,1, 11.9,1,1, -4.506, 10516.690, 411.493, 52862.665 24/12/15,17:42:06,15,09,1, 11.9,1,1, -4.506, 10516.686, 411.485, 52862.694 24/12/15,17:42:06,16,09,1, 11.9,1,1, -4.506, 10516.673, 411.488, 52862.703 24/12/15,17:42:06,17,09,1, 11.9,1,1, -4.506, 10516.708, 411.517, 52862.699 24/12/15,17:42:06,18,09,1, 11.9,1,1, -4.506, 10516.696, 411.494, 52862.726 24/12/15,17:42:06,19,09,1, 11.9,1,1, -4.506, 10516.724, 411.506, 52862.725 24/12/15,17:42:07,00,09,1, 11.9,1,1, -4.508, 10516.721, 411.506, 52862.725 24/12/15,17:42:07,01,09,1, 11.9,1,1, -4.508, 10516.710, 411.503, 52862.669 24/12/15,17:42:07,02,09,1, 11.9,1,1, -4.508, 10516.725, 411.525, 52862.622 24/12/15,17:42:07,03,09,1, 11.9,1,1, -4.508, 10516.704, 411.513, 52862.625 24/12/15,17:42:07,04,09,1, 11.9,1,1, -4.508, 10516.724, 411.507, 52862.660 24/12/15,17:42:07,05,09,1, 11.9,1,1, -4.508, 10516.726, 411.513, 52862.687 24/12/15,17:42:07,06,09,1, 11.9,1,1, -4.508, 10516.701, 411.516, 52862.722 24/12/15,17:42:07,07,09,1, 11.9,1,1, -4.508, 10516.745, 411.515, 52862.718 24/12/15,17:42:07,08,09,1, 11.9,1,1, -4.508, 10516.745, 411.511, 52862.677 24/12/15,17:42:07,09,09,1, 11.9,1,1, -4.508, 10516.729, 411.535, 52862.744 24/12/15,17:42:07,10,09,1, 11.9,1,1, -4.508, 10516.727, 411.496, 52862.632 24/12/15,17:42:07,11,09,1, 11.9,1,1, -4.508, 10516.739, 411.519, 52862.663 24/12/15,17:42:07,12,09,1, 11.9,1,1, -4.508, 10516.751, 411.526, 52862.654 24/12/15,17:42:07,13,09,1, 11.9,1,1, -4.508, 10516.739, 411.530, 52862.675 24/12/15,17:42:07,14,09,1, 11.9,1,1, -4.508, 10516.758, 411.527, 52862.700 24/12/15,17:42:07,15,09,1, 11.9,1,1, -4.508, 10516.752, 411.494, 52862.718 24/12/15,17:42:07,16,09,1, 11.9,1,1, -4.508, 10516.746, 411.506, 52862.692 24/12/15,17:42:07,17,09,1, 11.9,1,1, -4.508, 10516.746, 411.513, 52862.635 24/12/15,17:42:07,18,09,1, 11.9,1,1, -4.508, 10516.765, 411.523, 52862.663 24/12/15,17:42:07,19,09,1, 11.9,1,1, -4.508, 10516.760, 411.525, 52862.691 24/12/15,17:42:08,00,09,1, 11.9,1,1, -4.506, 10516.754, 411.525, 52862.691 24/12/15,17:42:08,01,09,1, 11.9,1,1, -4.506, 10516.812, 411.530, 52862.707 24/12/15,17:42:08,02,09,1, 11.9,1,1, -4.506, 10516.778, 411.529, 52862.744 24/12/15,17:42:08,03,09,1, 11.9,1,1, -4.506, 10516.785, 411.538, 52862.691 24/12/15,17:42:08,04,09,1, 11.9,1,1, -4.506, 10516.769, 411.523, 52862.687 24/12/15,17:42:08,05,09,1, 11.9,1,1, -4.506, 10516.764, 411.522, 52862.693 24/12/15,17:42:08,06,09,1, 11.9,1,1, -4.506, 10516.810, 411.522, 52862.686 24/12/15,17:42:08,07,09,1, 11.9,1,1, -4.506, 10516.776, 411.534, 52862.785 24/12/15,17:42:08,08,09,1, 11.9,1,1, -4.506, 10516.784, 411.540, 52862.687 24/12/15,17:42:08,09,09,1, 11.9,1,1, -4.506, 10516.795, 411.520, 52862.703 24/12/15,17:42:08,10,09,1, 11.9,1,1, -4.506, 10516.794, 411.518, 52862.639 24/12/15,17:42:08,11,09,1, 11.9,1,1, -4.506, 10516.795, 411.543, 52862.709 24/12/15,17:42:08,12,09,1, 11.9,1,1, -4.506, 10516.786, 411.534, 52862.637 24/12/15,17:42:08,13,09,1, 11.9,1,1, -4.506, 10516.812, 411.522, 52862.702 24/12/15,17:42:08,14,09,1, 11.9,1,1, -4.506, 10516.781, 411.512, 52862.678 24/12/15,17:42:08,15,09,1, 11.9,1,1, -4.506, 10516.821, 411.536, 52862.644 24/12/15,17:42:08,16,09,1, 11.9,1,1, -4.506, 10516.794, 411.525, 52862.665 24/12/15,17:42:08,17,09,1, 11.9,1,1, -4.506, 10516.803, 411.520, 52862.655 24/12/15,17:42:08,18,09,1, 11.9,1,1, -4.506, 10516.809, 411.522, 52862.700 24/12/15,17:42:08,19,09,1, 11.9,1,1, -4.506, 10516.808, 411.528, 52862.782 24/12/15,17:42:09,00,09,1, 11.9,1,1, -4.509, 10516.804, 411.528, 52862.782 24/12/15,17:42:09,01,09,1, 11.9,1,1, -4.509, 10516.835, 411.550, 52862.672 24/12/15,17:42:09,02,09,1, 11.9,1,1, -4.509, 10516.840, 411.527, 52862.670 24/12/15,17:42:09,03,09,1, 11.9,1,1, -4.509, 10516.837, 411.538, 52862.693 24/12/15,17:42:09,04,09,1, 11.9,1,1, -4.509, 10516.816, 411.536, 52862.675 24/12/15,17:42:09,05,09,1, 11.9,1,1, -4.509, 10516.809, 411.515, 52862.695 24/12/15,17:42:09,06,09,1, 11.9,1,1, -4.509, 10516.830, 411.534, 52862.712 24/12/15,17:42:09,07,09,1, 11.9,1,1, -4.509, 10516.822, 411.510, 52862.661 24/12/15,17:42:09,08,09,1, 11.9,1,1, -4.509, 10516.836, 411.545, 52862.689 24/12/15,17:42:09,09,09,1, 11.9,1,1, -4.509, 10516.835, 411.539, 52862.725 24/12/15,17:42:09,10,09,1, 11.9,1,1, -4.509, 10516.849, 411.539, 52862.697 24/12/15,17:42:09,11,09,1, 11.9,1,1, -4.509, 10516.845, 411.530, 52862.732 24/12/15,17:42:09,12,09,1, 11.9,1,1, -4.509, 10516.850, 411.527, 52862.698 24/12/15,17:42:09,13,09,1, 11.9,1,1, -4.509, 10516.849, 411.537, 52862.766 24/12/15,17:42:09,14,09,1, 11.9,1,1, -4.509, 10516.837, 411.547, 52862.791 24/12/15,17:42:09,15,09,1, 11.9,1,1, -4.509, 10516.849, 411.528, 52862.697 24/12/15,17:42:09,16,09,1, 11.9,1,1, -4.509, 10516.859, 411.522, 52862.657 24/12/15,17:42:09,17,09,1, 11.9,1,1, -4.509, 10516.866, 411.528, 52862.670 24/12/15,17:42:09,18,09,1, 11.9,1,1, -4.509, 10516.837, 411.543, 52862.777 24/12/15,17:42:09,19,09,1, 11.9,1,1, -4.509, 10516.845, 411.546, 52862.652 24/12/15,17:42:10,00,09,1, 11.9,1,1, -4.509, 10516.838, 411.546, 52862.652 24/12/15,17:42:10,01,09,1, 11.9,1,1, -4.509, 10516.877, 411.558, 52862.771 24/12/15,17:42:10,02,09,1, 11.9,1,1, -4.509, 10516.882, 411.566, 52862.705 24/12/15,17:42:10,03,09,1, 11.9,1,1, -4.509, 10516.886, 411.562, 52862.728 24/12/15,17:42:10,04,09,1, 11.9,1,1, -4.509, 10516.868, 411.546, 52862.716 24/12/15,17:42:10,05,09,1, 11.9,1,1, -4.509, 10516.894, 411.546, 52862.742 24/12/15,17:42:10,06,09,1, 11.9,1,1, -4.509, 10516.880, 411.550, 52862.763 24/12/15,17:42:10,07,09,1, 11.9,1,1, -4.509, 10516.892, 411.567, 52862.699 24/12/15,17:42:10,08,09,1, 11.9,1,1, -4.509, 10516.872, 411.564, 52862.750 24/12/15,17:42:10,09,09,1, 11.9,1,1, -4.509, 10516.910, 411.552, 52862.697 24/12/15,17:42:10,10,09,1, 11.9,1,1, -4.509, 10516.898, 411.541, 52862.712 24/12/15,17:42:10,11,09,1, 11.9,1,1, -4.509, 10516.885, 411.565, 52862.691 24/12/15,17:42:10,12,09,1, 11.9,1,1, -4.509, 10516.895, 411.563, 52862.719 24/12/15,17:42:10,13,09,1, 11.9,1,1, -4.509, 10516.891, 411.577, 52862.784 24/12/15,17:42:10,14,09,1, 11.9,1,1, -4.509, 10516.890, 411.583, 52862.659 24/12/15,17:42:10,15,09,1, 11.9,1,1, -4.509, 10516.902, 411.574, 52862.779 24/12/15,17:42:10,16,09,1, 11.9,1,1, -4.509, 10516.912, 411.550, 52862.716 24/12/15,17:42:10,17,09,1, 11.9,1,1, -4.509, 10516.868, 411.553, 52862.746 24/12/15,17:42:10,18,09,1, 11.9,1,1, -4.509, 10516.919, 411.559, 52862.699 24/12/15,17:42:10,19,09,1, 11.9,1,1, -4.509, 10516.894, 411.550, 52862.769 24/12/15,17:42:11,00,09,1, 12.0,1,1, -4.508, 10516.888, 411.550, 52862.769 24/12/15,17:42:11,01,09,1, 12.0,1,1, -4.508, 10516.905, 411.540, 52862.731 24/12/15,17:42:11,02,09,1, 12.0,1,1, -4.508, 10516.915, 411.551, 52862.764 24/12/15,17:42:11,03,09,1, 12.0,1,1, -4.508, 10516.952, 411.573, 52862.705 24/12/15,17:42:11,04,09,1, 12.0,1,1, -4.508, 10516.946, 411.539, 52862.721 24/12/15,17:42:11,05,09,1, 12.0,1,1, -4.508, 10516.905, 411.568, 52862.714 24/12/15,17:42:11,06,09,1, 12.0,1,1, -4.508, 10516.929, 411.550, 52862.703 24/12/15,17:42:11,07,09,1, 12.0,1,1, -4.508, 10516.928, 411.580, 52862.713 24/12/15,17:42:11,08,09,1, 12.0,1,1, -4.508, 10516.909, 411.581, 52862.790 24/12/15,17:42:11,09,09,1, 12.0,1,1, -4.508, 10516.927, 411.580, 52862.692 24/12/15,17:42:11,10,09,1, 12.0,1,1, -4.508, 10516.923, 411.561, 52862.700 24/12/15,17:42:11,11,09,1, 12.0,1,1, -4.508, 10516.943, 411.560, 52862.671 24/12/15,17:42:11,12,09,1, 12.0,1,1, -4.508, 10516.943, 411.557, 52862.786 24/12/15,17:42:11,13,09,1, 12.0,1,1, -4.508, 10516.955, 411.573, 52862.682 24/12/15,17:42:11,14,09,1, 12.0,1,1, -4.508, 10516.934, 411.550, 52862.685 24/12/15,17:42:11,15,09,1, 12.0,1,1, -4.508, 10516.945, 411.584, 52862.775 24/12/15,17:42:11,16,09,1, 12.0,1,1, -4.508, 10516.933, 411.582, 52862.770 24/12/15,17:42:11,17,09,1, 12.0,1,1, -4.508, 10516.942, 411.602, 52862.790 24/12/15,17:42:11,18,09,1, 12.0,1,1, -4.508, 10516.951, 411.594, 52862.737 24/12/15,17:42:11,19,09,1, 12.0,1,1, -4.508, 10516.926, 411.596, 52862.742 24/12/15,17:42:12,00,09,1, 11.8,1,1, -4.503, 10516.921, 411.596, 52862.742 24/12/15,17:42:12,01,09,1, 11.8,1,1, -4.503, 10516.969, 411.585, 52862.737 24/12/15,17:42:12,02,09,1, 11.8,1,1, -4.503, 10516.939, 411.570, 52862.756 24/12/15,17:42:12,03,09,1, 11.8,1,1, -4.503, 10516.976, 411.594, 52862.677 24/12/15,17:42:12,04,09,1, 11.8,1,1, -4.503, 10516.988, 411.615, 52862.811 24/12/15,17:42:12,05,09,1, 11.8,1,1, -4.503, 10516.966, 411.596, 52862.834 24/12/15,17:42:12,06,09,1, 11.8,1,1, -4.503, 10516.981, 411.590, 52862.683 24/12/15,17:42:12,07,09,1, 11.8,1,1, -4.503, 10516.968, 411.594, 52862.723 24/12/15,17:42:12,08,09,1, 11.8,1,1, -4.503, 10516.957, 411.598, 52862.725 24/12/15,17:42:12,09,09,1, 11.8,1,1, -4.503, 10516.966, 411.631, 52862.736 24/12/15,17:42:12,10,09,1, 11.8,1,1, -4.503, 10516.988, 411.628, 52862.759 24/12/15,17:42:12,11,09,1, 11.8,1,1, -4.503, 10517.004, 411.616, 52862.750 24/12/15,17:42:12,12,09,1, 11.8,1,1, -4.503, 10517.001, 411.614, 52862.853 24/12/15,17:42:12,13,09,1, 11.8,1,1, -4.503, 10516.970, 411.620, 52862.825 24/12/15,17:42:12,14,09,1, 11.8,1,1, -4.503, 10517.003, 411.619, 52862.783 24/12/15,17:42:12,15,09,1, 11.8,1,1, -4.503, 10516.983, 411.645, 52862.789 24/12/15,17:42:12,16,09,1, 11.8,1,1, -4.503, 10516.988, 411.632, 52862.710 24/12/15,17:42:12,17,09,1, 11.8,1,1, -4.503, 10517.004, 411.645, 52862.774 24/12/15,17:42:12,18,09,1, 11.8,1,1, -4.503, 10517.019, 411.657, 52862.806 24/12/15,17:42:12,19,09,1, 11.8,1,1, -4.503, 10516.984, 411.627, 52862.738 24/12/15,17:42:13,00,09,1, 11.9,1,1, -4.504, 10516.980, 411.627, 52862.738 24/12/15,17:42:13,01,09,1, 11.9,1,1, -4.504, 10517.019, 411.643, 52862.739 24/12/15,17:42:13,02,09,1, 11.9,1,1, -4.504, 10517.023, 411.634, 52862.729 24/12/15,17:42:13,03,09,1, 11.9,1,1, -4.504, 10517.035, 411.656, 52862.713 24/12/15,17:42:13,04,09,1, 11.9,1,1, -4.504, 10517.006, 411.656, 52862.806 24/12/15,17:42:13,05,09,1, 11.9,1,1, -4.504, 10517.016, 411.654, 52862.733 24/12/15,17:42:13,06,09,1, 11.9,1,1, -4.504, 10517.024, 411.640, 52862.824 24/12/15,17:42:13,07,09,1, 11.9,1,1, -4.504, 10517.026, 411.659, 52862.785 24/12/15,17:42:13,08,09,1, 11.9,1,1, -4.504, 10517.041, 411.671, 52862.822 24/12/15,17:42:13,09,09,1, 11.9,1,1, -4.504, 10517.046, 411.662, 52862.771 24/12/15,17:42:13,10,09,1, 11.9,1,1, -4.504, 10517.038, 411.670, 52862.817 24/12/15,17:42:13,11,09,1, 11.9,1,1, -4.504, 10517.048, 411.680, 52862.811 24/12/15,17:42:13,12,09,1, 11.9,1,1, -4.504, 10517.029, 411.689, 52862.892 24/12/15,17:42:13,13,09,1, 11.9,1,1, -4.504, 10517.064, 411.661, 52862.748 24/12/15,17:42:13,14,09,1, 11.9,1,1, -4.504, 10517.054, 411.675, 52862.764 24/12/15,17:42:13,15,09,1, 11.9,1,1, -4.504, 10517.035, 411.677, 52862.788 24/12/15,17:42:13,16,09,1, 11.9,1,1, -4.504, 10517.045, 411.688, 52862.787 24/12/15,17:42:13,17,09,1, 11.9,1,1, -4.504, 10517.050, 411.684, 52862.853 24/12/15,17:42:13,18,09,1, 11.9,1,1, -4.504, 10517.047, 411.705, 52862.761 24/12/15,17:42:13,19,09,1, 11.9,1,1, -4.504, 10517.063, 411.683, 52862.790 24/12/15,17:42:14,00,09,1, 11.9,1,1, -4.511, 10517.055, 411.683, 52862.790 24/12/15,17:42:14,01,09,1, 11.9,1,1, -4.511, 10517.045, 411.700, 52862.801 24/12/15,17:42:14,02,09,1, 11.9,1,1, -4.511, 10517.039, 411.723, 52862.880 24/12/15,17:42:14,03,09,1, 11.9,1,1, -4.511, 10517.082, 411.696, 52862.784 24/12/15,17:42:14,04,09,1, 11.9,1,1, -4.511, 10517.053, 411.711, 52862.851 24/12/15,17:42:14,05,09,1, 11.9,1,1, -4.511, 10517.086, 411.712, 52862.668 24/12/15,17:42:14,06,09,1, 11.9,1,1, -4.511, 10517.051, 411.732, 52862.864 24/12/15,17:42:14,07,09,1, 11.9,1,1, -4.511, 10517.082, 411.734, 52862.855 24/12/15,17:42:14,08,09,1, 11.9,1,1, -4.511, 10517.066, 411.739, 52862.858 24/12/15,17:42:14,09,09,1, 11.9,1,1, -4.511, 10517.079, 411.726, 52862.769 24/12/15,17:42:14,10,09,1, 11.9,1,1, -4.511, 10517.074, 411.757, 52862.804 24/12/15,17:42:14,11,09,1, 11.9,1,1, -4.511, 10517.096, 411.732, 52862.780 24/12/15,17:42:14,12,09,1, 11.9,1,1, -4.511, 10517.069, 411.756, 52862.849 24/12/15,17:42:14,13,09,1, 11.9,1,1, -4.511, 10517.091, 411.726, 52862.785 24/12/15,17:42:14,14,09,1, 11.9,1,1, -4.511, 10517.108, 411.727, 52862.840 24/12/15,17:42:14,15,09,1, 11.9,1,1, -4.511, 10517.091, 411.716, 52862.789 24/12/15,17:42:14,16,09,1, 11.9,1,1, -4.511, 10517.105, 411.751, 52862.825 24/12/15,17:42:14,17,09,1, 11.9,1,1, -4.511, 10517.117, 411.765, 52862.878 24/12/15,17:42:14,18,09,1, 11.9,1,1, -4.511, 10517.103, 411.770, 52862.909 24/12/15,17:42:14,19,09,1, 11.9,1,1, -4.511, 10517.110, 411.760, 52862.882 24/12/15,17:42:15,00,09,1, 11.9,1,1, -4.508, 10517.105, 411.760, 52862.882 24/12/15,17:42:15,01,09,1, 11.9,1,1, -4.508, 10517.121, 411.758, 52862.812 24/12/15,17:42:15,02,09,1, 11.9,1,1, -4.508, 10517.092, 411.753, 52862.862 24/12/15,17:42:15,03,09,1, 11.9,1,1, -4.508, 10517.120, 411.774, 52862.780 24/12/15,17:42:15,04,09,1, 11.9,1,1, -4.508, 10517.117, 411.773, 52862.759 24/12/15,17:42:15,05,09,1, 11.9,1,1, -4.508, 10517.105, 411.779, 52862.787 24/12/15,17:42:15,06,09,1, 11.9,1,1, -4.508, 10517.119, 411.786, 52862.858 24/12/15,17:42:15,07,09,1, 11.9,1,1, -4.508, 10517.128, 411.786, 52862.816 24/12/15,17:42:15,08,09,1, 11.9,1,1, -4.508, 10517.124, 411.774, 52862.849 24/12/15,17:42:15,09,09,1, 11.9,1,1, -4.508, 10517.101, 411.786, 52862.835 24/12/15,17:42:15,10,09,1, 11.9,1,1, -4.508, 10517.133, 411.800, 52862.829 24/12/15,17:42:15,11,09,1, 11.9,1,1, -4.508, 10517.133, 411.803, 52862.809 24/12/15,17:42:15,12,09,1, 11.9,1,1, -4.508, 10517.140, 411.827, 52862.885 24/12/15,17:42:15,13,09,1, 11.9,1,1, -4.508, 10517.139, 411.813, 52862.814 24/12/15,17:42:15,14,09,1, 11.9,1,1, -4.508, 10517.161, 411.790, 52862.777 24/12/15,17:42:15,15,09,1, 11.9,1,1, -4.508, 10517.136, 411.794, 52862.825 24/12/15,17:42:15,16,09,1, 11.9,1,1, -4.508, 10517.155, 411.785, 52862.791 24/12/15,17:42:15,17,09,1, 11.9,1,1, -4.508, 10517.163, 411.798, 52862.843 24/12/15,17:42:15,18,09,1, 11.9,1,1, -4.508, 10517.161, 411.819, 52862.905 24/12/15,17:42:15,19,09,1, 11.9,1,1, -4.508, 10517.179, 411.837, 52862.880 24/12/15,17:42:16,00,09,1, 11.9,1,1, -4.512, 10517.172, 411.837, 52862.880 24/12/15,17:42:16,01,09,1, 11.9,1,1, -4.512, 10517.155, 411.802, 52862.862 24/12/15,17:42:16,02,09,1, 11.9,1,1, -4.512, 10517.164, 411.830, 52862.798 24/12/15,17:42:16,03,09,1, 11.9,1,1, -4.512, 10517.167, 411.859, 52862.947 24/12/15,17:42:16,04,09,1, 11.9,1,1, -4.512, 10517.162, 411.859, 52862.903 24/12/15,17:42:16,05,09,1, 11.9,1,1, -4.512, 10517.166, 411.852, 52862.854 24/12/15,17:42:16,06,09,1, 11.9,1,1, -4.512, 10517.195, 411.851, 52862.815 24/12/15,17:42:16,07,09,1, 11.9,1,1, -4.512, 10517.159, 411.832, 52862.769 24/12/15,17:42:16,08,09,1, 11.9,1,1, -4.512, 10517.156, 411.871, 52862.891 24/12/15,17:42:16,09,09,1, 11.9,1,1, -4.512, 10517.169, 411.838, 52862.880 24/12/15,17:42:16,10,09,1, 11.9,1,1, -4.512, 10517.179, 411.882, 52862.854 24/12/15,17:42:16,11,09,1, 11.9,1,1, -4.512, 10517.193, 411.870, 52862.877 24/12/15,17:42:16,12,09,1, 11.9,1,1, -4.512, 10517.191, 411.884, 52862.822 24/12/15,17:42:16,13,09,1, 11.9,1,1, -4.512, 10517.192, 411.894, 52862.820 24/12/15,17:42:16,14,09,1, 11.9,1,1, -4.512, 10517.201, 411.885, 52862.929 24/12/15,17:42:16,15,09,1, 11.9,1,1, -4.512, 10517.208, 411.881, 52862.812 24/12/15,17:42:16,16,09,1, 11.9,1,1, -4.512, 10517.196, 411.898, 52862.770 24/12/15,17:42:16,17,09,1, 11.9,1,1, -4.512, 10517.210, 411.893, 52862.804 24/12/15,17:42:16,18,09,1, 11.9,1,1, -4.512, 10517.204, 411.913, 52862.786 24/12/15,17:42:16,19,09,1, 11.9,1,1, -4.512, 10517.204, 411.924, 52862.932 24/12/15,17:42:17,00,09,1, 11.9,1,1, -4.506, 10517.197, 411.924, 52862.932 24/12/15,17:42:17,01,09,1, 11.9,1,1, -4.506, 10517.228, 411.867, 52862.806 24/12/15,17:42:17,02,09,1, 11.9,1,1, -4.506, 10517.206, 411.908, 52862.892 24/12/15,17:42:17,03,09,1, 11.9,1,1, -4.506, 10517.231, 411.916, 52862.812 24/12/15,17:42:17,04,09,1, 11.9,1,1, -4.506, 10517.191, 411.921, 52862.936 24/12/15,17:42:17,05,09,1, 11.9,1,1, -4.506, 10517.189, 411.916, 52862.910 24/12/15,17:42:17,06,09,1, 11.9,1,1, -4.506, 10517.250, 411.938, 52862.856 24/12/15,17:42:17,07,09,1, 11.9,1,1, -4.506, 10517.213, 411.912, 52862.841 24/12/15,17:42:17,08,09,1, 11.9,1,1, -4.506, 10517.253, 411.920, 52862.791 24/12/15,17:42:17,09,09,1, 11.9,1,1, -4.506, 10517.200, 411.904, 52862.928 24/12/15,17:42:17,10,09,1, 11.9,1,1, -4.506, 10517.217, 411.941, 52862.953 24/12/15,17:42:17,11,09,1, 11.9,1,1, -4.506, 10517.232, 411.926, 52862.791 24/12/15,17:42:17,12,09,1, 11.9,1,1, -4.506, 10517.218, 411.927, 52862.867 24/12/15,17:42:17,13,09,1, 11.9,1,1, -4.506, 10517.237, 411.950, 52862.922 24/12/15,17:42:17,14,09,1, 11.9,1,1, -4.506, 10517.258, 411.948, 52862.885 24/12/15,17:42:17,15,09,1, 11.9,1,1, -4.506, 10517.239, 411.947, 52862.837 24/12/15,17:42:17,16,09,1, 11.9,1,1, -4.506, 10517.264, 411.961, 52862.819 24/12/15,17:42:17,17,09,1, 11.9,1,1, -4.506, 10517.245, 411.953, 52862.848 24/12/15,17:42:17,18,09,1, 11.9,1,1, -4.506, 10517.265, 411.998, 52862.893 24/12/15,17:42:17,19,09,1, 11.9,1,1, -4.506, 10517.247, 411.984, 52862.858 24/12/15,17:42:18,00,09,1, 11.9,1,1, -4.513, 10517.247, 411.984, 52862.858 24/12/15,17:42:18,01,09,1, 11.9,1,1, -4.513, 10517.274, 411.979, 52862.846 24/12/15,17:42:18,02,09,1, 11.9,1,1, -4.513, 10517.248, 411.983, 52862.799 24/12/15,17:42:18,03,09,1, 11.9,1,1, -4.513, 10517.255, 411.961, 52862.851 24/12/15,17:42:18,04,09,1, 11.9,1,1, -4.513, 10517.272, 411.995, 52862.881 24/12/15,17:42:18,05,09,1, 11.9,1,1, -4.513, 10517.256, 411.977, 52862.915 24/12/15,17:42:18,06,09,1, 11.9,1,1, -4.513, 10517.236, 412.015, 52862.925 24/12/15,17:42:18,07,09,1, 11.9,1,1, -4.513, 10517.254, 412.024, 52862.922 24/12/15,17:42:18,08,09,1, 11.9,1,1, -4.513, 10517.286, 411.999, 52862.872 24/12/15,17:42:18,09,09,1, 11.9,1,1, -4.513, 10517.261, 411.998, 52862.851 24/12/15,17:42:18,10,09,1, 11.9,1,1, -4.513, 10517.294, 412.007, 52862.837 24/12/15,17:42:18,11,09,1, 11.9,1,1, -4.513, 10517.273, 412.018, 52862.957 24/12/15,17:42:18,12,09,1, 11.9,1,1, -4.513, 10517.305, 412.024, 52862.910 24/12/15,17:42:18,13,09,1, 11.9,1,1, -4.513, 10517.297, 412.022, 52862.951 24/12/15,17:42:18,14,09,1, 11.9,1,1, -4.513, 10517.273, 412.039, 52862.887 24/12/15,17:42:18,15,09,1, 11.9,1,1, -4.513, 10517.275, 412.025, 52862.839 24/12/15,17:42:18,16,09,1, 11.9,1,1, -4.513, 10517.310, 412.016, 52862.900 24/12/15,17:42:18,17,09,1, 11.9,1,1, -4.513, 10517.327, 412.036, 52862.841 24/12/15,17:42:18,18,09,1, 11.9,1,1, -4.513, 10517.290, 412.059, 52862.944 24/12/15,17:42:18,19,09,1, 11.9,1,1, -4.513, 10517.303, 412.067, 52862.880 24/12/15,17:42:19,00,09,1, 11.9,1,1, -4.508, 10517.297, 412.067, 52862.880 24/12/15,17:42:19,01,09,1, 11.9,1,1, -4.508, 10517.312, 412.076, 52862.921 24/12/15,17:42:19,02,09,1, 11.9,1,1, -4.508, 10517.300, 412.046, 52862.937 24/12/15,17:42:19,03,09,1, 11.9,1,1, -4.508, 10517.315, 412.065, 52862.948 24/12/15,17:42:19,04,09,1, 11.9,1,1, -4.508, 10517.314, 412.042, 52862.866 24/12/15,17:42:19,05,09,1, 11.9,1,1, -4.508, 10517.309, 412.075, 52862.951 24/12/15,17:42:19,06,09,1, 11.9,1,1, -4.508, 10517.325, 412.061, 52862.884 24/12/15,17:42:19,07,09,1, 11.9,1,1, -4.508, 10517.319, 412.078, 52862.955 24/12/15,17:42:19,08,09,1, 11.9,1,1, -4.508, 10517.329, 412.070, 52862.946 24/12/15,17:42:19,09,09,1, 11.9,1,1, -4.508, 10517.342, 412.075, 52862.887 24/12/15,17:42:19,10,09,1, 11.9,1,1, -4.508, 10517.298, 412.094, 52862.977 24/12/15,17:42:19,11,09,1, 11.9,1,1, -4.508, 10517.316, 412.072, 52862.905 24/12/15,17:42:19,12,09,1, 11.9,1,1, -4.508, 10517.348, 412.071, 52862.845 24/12/15,17:42:19,13,09,1, 11.9,1,1, -4.508, 10517.318, 412.068, 52862.880 24/12/15,17:42:19,14,09,1, 11.9,1,1, -4.508, 10517.314, 412.077, 52862.974 24/12/15,17:42:19,15,09,1, 11.9,1,1, -4.508, 10517.313, 412.101, 52862.941 24/12/15,17:42:19,16,09,1, 11.9,1,1, -4.508, 10517.335, 412.095, 52862.846 24/12/15,17:42:19,17,09,1, 11.9,1,1, -4.508, 10517.348, 412.088, 52862.850 24/12/15,17:42:19,18,09,1, 11.9,1,1, -4.508, 10517.322, 412.083, 52862.903 24/12/15,17:42:19,19,09,1, 11.9,1,1, -4.508, 10517.346, 412.099, 52862.828 24/12/15,17:42:20,00,09,1, 12.0,1,1, -4.508, 10517.339, 412.099, 52862.828 24/12/15,17:42:20,01,09,1, 12.0,1,1, -4.508, 10517.334, 412.121, 52862.923 24/12/15,17:42:20,02,09,1, 12.0,1,1, -4.508, 10517.325, 412.132, 52862.891 24/12/15,17:42:20,03,09,1, 12.0,1,1, -4.508, 10517.349, 412.132, 52862.935 24/12/15,17:42:20,04,09,1, 12.0,1,1, -4.508, 10517.340, 412.110, 52862.923 24/12/15,17:42:20,05,09,1, 12.0,1,1, -4.508, 10517.334, 412.145, 52862.930 24/12/15,17:42:20,06,09,1, 12.0,1,1, -4.508, 10517.343, 412.140, 52862.871 24/12/15,17:42:20,07,09,1, 12.0,1,1, -4.508, 10517.347, 412.168, 52862.941 24/12/15,17:42:20,08,09,1, 12.0,1,1, -4.508, 10517.329, 412.169, 52862.973 24/12/15,17:42:20,09,09,1, 12.0,1,1, -4.508, 10517.378, 412.149, 52862.931 24/12/15,17:42:20,10,09,1, 12.0,1,1, -4.508, 10517.346, 412.136, 52862.808 24/12/15,17:42:20,11,09,1, 12.0,1,1, -4.508, 10517.330, 412.127, 52862.922 24/12/15,17:42:20,12,09,1, 12.0,1,1, -4.508, 10517.339, 412.145, 52862.837 24/12/15,17:42:20,13,09,1, 12.0,1,1, -4.508, 10517.360, 412.151, 52862.867 24/12/15,17:42:20,14,09,1, 12.0,1,1, -4.508, 10517.342, 412.168, 52862.876 24/12/15,17:42:20,15,09,1, 12.0,1,1, -4.508, 10517.350, 412.180, 52862.923 24/12/15,17:42:20,16,09,1, 12.0,1,1, -4.508, 10517.330, 412.182, 52862.879 24/12/15,17:42:20,17,09,1, 12.0,1,1, -4.508, 10517.341, 412.204, 52862.953 24/12/15,17:42:20,18,09,1, 12.0,1,1, -4.508, 10517.346, 412.168, 52862.893 24/12/15,17:42:20,19,09,1, 12.0,1,1, -4.508, 10517.364, 412.188, 52862.873 24/12/15,17:42:21,00,09,1, 11.9,1,1, -4.505, 10517.364, 412.188, 52862.873 24/12/15,17:42:21,01,09,1, 11.9,1,1, -4.505, 10517.362, 412.173, 52862.908 24/12/15,17:42:21,02,09,1, 11.9,1,1, -4.505, 10517.352, 412.185, 52862.936 24/12/15,17:42:21,03,09,1, 11.9,1,1, -4.505, 10517.371, 412.196, 52862.919 24/12/15,17:42:21,04,09,1, 11.9,1,1, -4.505, 10517.383, 412.194, 52862.905 24/12/15,17:42:21,05,09,1, 11.9,1,1, -4.505, 10517.380, 412.176, 52862.611 24/12/15,17:42:21,06,09,1, 11.9,1,1, -4.505, 10517.342, 412.212, 52863.017 24/12/15,17:42:21,07,09,1, 11.9,1,1, -4.505, 10517.386, 412.210, 52862.964 24/12/15,17:42:21,08,09,1, 11.9,1,1, -4.505, 10517.337, 412.203, 52862.950 24/12/15,17:42:21,09,09,1, 11.9,1,1, -4.505, 10517.381, 412.200, 52862.899 24/12/15,17:42:21,10,09,1, 11.9,1,1, -4.505, 10517.391, 412.219, 52862.908 24/12/15,17:42:21,11,09,1, 11.9,1,1, -4.505, 10517.398, 412.235, 52862.920 24/12/15,17:42:21,12,09,1, 11.9,1,1, -4.505, 10517.400, 412.208, 52862.936 24/12/15,17:42:21,13,09,1, 11.9,1,1, -4.505, 10517.382, 412.229, 52862.914 24/12/15,17:42:21,14,09,1, 11.9,1,1, -4.505, 10517.376, 412.223, 52862.925 24/12/15,17:42:21,15,09,1, 11.9,1,1, -4.505, 10517.401, 412.253, 52862.975 24/12/15,17:42:21,16,09,1, 11.9,1,1, -4.505, 10517.421, 412.213, 52862.891 24/12/15,17:42:21,17,09,1, 11.9,1,1, -4.505, 10517.392, 412.233, 52862.980 24/12/15,17:42:21,18,09,1, 11.9,1,1, -4.505, 10517.427, 412.246, 52862.969 24/12/15,17:42:21,19,09,1, 11.9,1,1, -4.505, 10517.423, 412.248, 52862.976 24/12/15,17:42:22,00,09,1, 11.9,1,1, -4.506, 10517.422, 412.248, 52862.976 24/12/15,17:42:22,01,09,1, 11.9,1,1, -4.506, 10517.383, 412.250, 52862.947 24/12/15,17:42:22,02,09,1, 11.9,1,1, -4.506, 10517.409, 412.268, 52862.968 24/12/15,17:42:22,03,09,1, 11.9,1,1, -4.506, 10517.413, 412.273, 52862.910 24/12/15,17:42:22,04,09,1, 11.9,1,1, -4.506, 10517.391, 412.274, 52862.925 24/12/15,17:42:22,05,09,1, 11.9,1,1, -4.506, 10517.430, 412.298, 52862.947 24/12/15,17:42:22,06,09,1, 11.9,1,1, -4.506, 10517.417, 412.266, 52862.916 24/12/15,17:42:22,07,09,1, 11.9,1,1, -4.506, 10517.433, 412.284, 52862.912 24/12/15,17:42:22,08,09,1, 11.9,1,1, -4.506, 10517.429, 412.276, 52862.919 24/12/15,17:42:22,09,09,1, 11.9,1,1, -4.506, 10517.426, 412.275, 52862.978 24/12/15,17:42:22,10,09,1, 11.9,1,1, -4.506, 10517.437, 412.278, 52862.931 24/12/15,17:42:22,11,09,1, 11.9,1,1, -4.506, 10517.415, 412.295, 52862.966 24/12/15,17:42:22,12,09,1, 11.9,1,1, -4.506, 10517.439, 412.299, 52862.952 24/12/15,17:42:22,13,09,1, 11.9,1,1, -4.506, 10517.427, 412.271, 52862.932 24/12/15,17:42:22,14,09,1, 11.9,1,1, -4.506, 10517.438, 412.312, 52863.045 24/12/15,17:42:22,15,09,1, 11.9,1,1, -4.506, 10517.444, 412.281, 52862.973 24/12/15,17:42:22,16,09,1, 11.9,1,1, -4.506, 10517.425, 412.267, 52862.892 24/12/15,17:42:22,17,09,1, 11.9,1,1, -4.506, 10517.461, 412.302, 52862.954 24/12/15,17:42:22,18,09,1, 11.9,1,1, -4.506, 10517.434, 412.293, 52862.893 24/12/15,17:42:22,19,09,1, 11.9,1,1, -4.506, 10517.475, 412.296, 52862.918 24/12/15,17:42:23,00,09,1, 11.9,1,1, -4.507, 10517.472, 412.296, 52862.918 24/12/15,17:42:23,01,09,1, 11.9,1,1, -4.507, 10517.453, 412.302, 52862.959 24/12/15,17:42:23,02,09,1, 11.9,1,1, -4.507, 10517.430, 412.296, 52862.954 24/12/15,17:42:23,03,09,1, 11.9,1,1, -4.507, 10517.453, 412.309, 52863.043 24/12/15,17:42:23,04,09,1, 11.9,1,1, -4.507, 10517.466, 412.321, 52862.923 24/12/15,17:42:23,05,09,1, 11.9,1,1, -4.507, 10517.445, 412.328, 52863.005 24/12/15,17:42:23,06,09,1, 11.9,1,1, -4.507, 10517.440, 412.329, 52862.982 24/12/15,17:42:23,07,09,1, 11.9,1,1, -4.507, 10517.451, 412.306, 52862.979 24/12/15,17:42:23,08,09,1, 11.9,1,1, -4.507, 10517.446, 412.298, 52862.982 24/12/15,17:42:23,09,09,1, 11.9,1,1, -4.507, 10517.462, 412.325, 52862.936 24/12/15,17:42:23,10,09,1, 11.9,1,1, -4.507, 10517.460, 412.333, 52863.007 24/12/15,17:42:23,11,09,1, 11.9,1,1, -4.507, 10517.458, 412.335, 52862.954 24/12/15,17:42:23,12,09,1, 11.9,1,1, -4.507, 10517.455, 412.360, 52862.980 24/12/15,17:42:23,13,09,1, 11.9,1,1, -4.507, 10517.461, 412.342, 52862.963 24/12/15,17:42:23,14,09,1, 11.9,1,1, -4.507, 10517.455, 412.362, 52862.948 24/12/15,17:42:23,15,09,1, 11.9,1,1, -4.507, 10517.461, 412.338, 52862.946 24/12/15,17:42:23,16,09,1, 11.9,1,1, -4.507, 10517.434, 412.331, 52863.006 24/12/15,17:42:23,17,09,1, 11.9,1,1, -4.507, 10517.463, 412.363, 52863.027 24/12/15,17:42:23,18,09,1, 11.9,1,1, -4.507, 10517.441, 412.370, 52862.977 24/12/15,17:42:23,19,09,1, 11.9,1,1, -4.507, 10517.441, 412.361, 52862.911 24/12/15,17:42:24,00,09,1, 12.0,1,1, -4.512, 10517.439, 412.361, 52862.911 24/12/15,17:42:24,01,09,1, 12.0,1,1, -4.512, 10517.460, 412.378, 52862.965 24/12/15,17:42:24,02,09,1, 12.0,1,1, -4.512, 10517.437, 412.368, 52862.993 24/12/15,17:42:24,03,09,1, 12.0,1,1, -4.512, 10517.485, 412.371, 52862.983 24/12/15,17:42:24,04,09,1, 12.0,1,1, -4.512, 10517.462, 412.374, 52862.942 24/12/15,17:42:24,05,09,1, 12.0,1,1, -4.512, 10517.473, 412.375, 52862.968 24/12/15,17:42:24,06,09,1, 12.0,1,1, -4.512, 10517.465, 412.401, 52863.037 24/12/15,17:42:24,07,09,1, 12.0,1,1, -4.512, 10517.443, 412.389, 52862.980 24/12/15,17:42:24,08,09,1, 12.0,1,1, -4.512, 10517.477, 412.383, 52862.950 24/12/15,17:42:24,09,09,1, 12.0,1,1, -4.512, 10517.481, 412.378, 52862.968 24/12/15,17:42:24,10,09,1, 12.0,1,1, -4.512, 10517.473, 412.391, 52862.987 24/12/15,17:42:24,11,09,1, 12.0,1,1, -4.512, 10517.452, 412.402, 52862.954 24/12/15,17:42:24,12,09,1, 12.0,1,1, -4.512, 10517.487, 412.418, 52862.954 24/12/15,17:42:24,13,09,1, 12.0,1,1, -4.512, 10517.474, 412.399, 52863.018 24/12/15,17:42:24,14,09,1, 12.0,1,1, -4.512, 10517.471, 412.420, 52862.991 24/12/15,17:42:24,15,09,1, 12.0,1,1, -4.512, 10517.472, 412.427, 52862.936 24/12/15,17:42:24,16,09,1, 12.0,1,1, -4.512, 10517.475, 412.380, 52862.925 24/12/15,17:42:24,17,09,1, 12.0,1,1, -4.512, 10517.476, 412.412, 52862.959 24/12/15,17:42:24,18,09,1, 12.0,1,1, -4.512, 10517.483, 412.395, 52862.935 24/12/15,17:42:24,19,09,1, 12.0,1,1, -4.512, 10517.463, 412.406, 52862.936 24/12/15,17:42:25,00,09,1, 12.0,1,1, -4.503, 10517.455, 412.406, 52862.936 24/12/15,17:42:25,01,09,1, 12.0,1,1, -4.503, 10517.459, 412.410, 52862.943 24/12/15,17:42:25,02,09,1, 12.0,1,1, -4.503, 10517.479, 412.416, 52862.933 24/12/15,17:42:25,03,09,1, 12.0,1,1, -4.503, 10517.474, 412.415, 52862.915 24/12/15,17:42:25,04,09,1, 12.0,1,1, -4.503, 10517.480, 412.398, 52862.958 24/12/15,17:42:25,05,09,1, 12.0,1,1, -4.503, 10517.469, 412.419, 52863.067 24/12/15,17:42:25,06,09,1, 12.0,1,1, -4.503, 10517.470, 412.439, 52863.038 24/12/15,17:42:25,07,09,1, 12.0,1,1, -4.503, 10517.488, 412.428, 52863.059 24/12/15,17:42:25,08,09,1, 12.0,1,1, -4.503, 10517.476, 412.426, 52862.969 24/12/15,17:42:25,09,09,1, 12.0,1,1, -4.503, 10517.495, 412.423, 52862.991 24/12/15,17:42:25,10,09,1, 12.0,1,1, -4.503, 10517.507, 412.454, 52862.977 24/12/15,17:42:25,11,09,1, 12.0,1,1, -4.503, 10517.494, 412.443, 52863.003 24/12/15,17:42:25,12,09,1, 12.0,1,1, -4.503, 10517.515, 412.420, 52862.995 24/12/15,17:42:25,13,09,1, 12.0,1,1, -4.503, 10517.516, 412.441, 52862.991 24/12/15,17:42:25,14,09,1, 12.0,1,1, -4.503, 10517.509, 412.432, 52862.993 24/12/15,17:42:25,15,09,1, 12.0,1,1, -4.503, 10517.517, 412.422, 52862.923 24/12/15,17:42:25,16,09,1, 12.0,1,1, -4.503, 10517.491, 412.450, 52862.978 24/12/15,17:42:25,17,09,1, 12.0,1,1, -4.503, 10517.487, 412.464, 52863.036 24/12/15,17:42:25,18,09,1, 12.0,1,1, -4.503, 10517.506, 412.463, 52862.954 24/12/15,17:42:25,19,09,1, 12.0,1,1, -4.503, 10517.515, 412.465, 52863.023 24/12/15,17:42:26,00,09,1, 12.0,1,1, -4.504, 10517.514, 412.465, 52863.023 24/12/15,17:42:26,01,09,1, 12.0,1,1, -4.504, 10517.505, 412.476, 52863.028 24/12/15,17:42:26,02,09,1, 12.0,1,1, -4.504, 10517.499, 412.469, 52863.049 24/12/15,17:42:26,03,09,1, 12.0,1,1, -4.504, 10517.522, 412.464, 52862.967 24/12/15,17:42:26,04,09,1, 12.0,1,1, -4.504, 10517.512, 412.468, 52862.962 24/12/15,17:42:26,05,09,1, 12.0,1,1, -4.504, 10517.506, 412.489, 52863.065 24/12/15,17:42:26,06,09,1, 12.0,1,1, -4.504, 10517.497, 412.492, 52863.047 24/12/15,17:42:26,07,09,1, 12.0,1,1, -4.504, 10517.503, 412.479, 52862.998 24/12/15,17:42:26,08,09,1, 12.0,1,1, -4.504, 10517.520, 412.481, 52863.035 24/12/15,17:42:26,09,09,1, 12.0,1,1, -4.504, 10517.537, 412.482, 52862.992 24/12/15,17:42:26,10,09,1, 12.0,1,1, -4.504, 10517.531, 412.498, 52862.997 24/12/15,17:42:26,11,09,1, 12.0,1,1, -4.504, 10517.538, 412.478, 52863.054 24/12/15,17:42:26,12,09,1, 12.0,1,1, -4.504, 10517.515, 412.473, 52862.983 24/12/15,17:42:26,13,09,1, 12.0,1,1, -4.504, 10517.533, 412.501, 52863.049 24/12/15,17:42:26,14,09,1, 12.0,1,1, -4.504, 10517.533, 412.503, 52863.058 24/12/15,17:42:26,15,09,1, 12.0,1,1, -4.504, 10517.521, 412.515, 52863.030 24/12/15,17:42:26,16,09,1, 12.0,1,1, -4.504, 10517.542, 412.505, 52862.994 24/12/15,17:42:26,17,09,1, 12.0,1,1, -4.504, 10517.522, 412.502, 52863.018 24/12/15,17:42:26,18,09,1, 12.0,1,1, -4.504, 10517.554, 412.501, 52863.061 24/12/15,17:42:26,19,09,1, 12.0,1,1, -4.504, 10517.528, 412.505, 52863.016 24/12/15,17:42:27,00,09,1, 11.9,1,1, -4.509, 10517.522, 412.505, 52863.016 24/12/15,17:42:27,01,09,1, 11.9,1,1, -4.509, 10517.541, 412.520, 52863.000 24/12/15,17:42:27,02,09,1, 11.9,1,1, -4.509, 10517.528, 412.553, 52862.990 24/12/15,17:42:27,03,09,1, 11.9,1,1, -4.509, 10517.520, 412.537, 52862.985 24/12/15,17:42:27,04,09,1, 11.9,1,1, -4.509, 10517.534, 412.539, 52862.993 24/12/15,17:42:27,05,09,1, 11.9,1,1, -4.509, 10517.503, 412.521, 52863.049 24/12/15,17:42:27,06,09,1, 11.9,1,1, -4.509, 10517.533, 412.524, 52862.957 24/12/15,17:42:27,07,09,1, 11.9,1,1, -4.509, 10517.535, 412.529, 52862.977 24/12/15,17:42:27,08,09,1, 11.9,1,1, -4.509, 10517.568, 412.543, 52863.041 24/12/15,17:42:27,09,09,1, 11.9,1,1, -4.509, 10517.558, 412.529, 52863.028 24/12/15,17:42:27,10,09,1, 11.9,1,1, -4.509, 10517.548, 412.544, 52863.122 24/12/15,17:42:27,11,09,1, 11.9,1,1, -4.509, 10517.521, 412.525, 52863.037 24/12/15,17:42:27,12,09,1, 11.9,1,1, -4.509, 10517.528, 412.555, 52863.081 24/12/15,17:42:27,13,09,1, 11.9,1,1, -4.509, 10517.534, 412.537, 52862.958 24/12/15,17:42:27,14,09,1, 11.9,1,1, -4.509, 10517.549, 412.530, 52863.022 24/12/15,17:42:27,15,09,1, 11.9,1,1, -4.509, 10517.527, 412.573, 52863.081 24/12/15,17:42:27,16,09,1, 11.9,1,1, -4.509, 10517.535, 412.554, 52863.042 24/12/15,17:42:27,17,09,1, 11.9,1,1, -4.509, 10517.523, 412.571, 52863.061 24/12/15,17:42:27,18,09,1, 11.9,1,1, -4.509, 10517.542, 412.550, 52863.108 24/12/15,17:42:27,19,09,1, 11.9,1,1, -4.509, 10517.552, 412.550, 52862.996 24/12/15,17:42:28,00,09,1, 11.9,1,1, -4.508, 10517.547, 412.550, 52862.996 24/12/15,17:42:28,01,09,1, 11.9,1,1, -4.508, 10517.553, 412.558, 52863.092 24/12/15,17:42:28,02,09,1, 11.9,1,1, -4.508, 10517.525, 412.552, 52863.060 24/12/15,17:42:28,03,09,1, 11.9,1,1, -4.508, 10517.520, 412.550, 52863.040 24/12/15,17:42:28,04,09,1, 11.9,1,1, -4.508, 10517.537, 412.553, 52863.065 24/12/15,17:42:28,05,09,1, 11.9,1,1, -4.508, 10517.547, 412.543, 52862.990 24/12/15,17:42:28,06,09,1, 11.9,1,1, -4.508, 10517.562, 412.544, 52863.027 24/12/15,17:42:28,07,09,1, 11.9,1,1, -4.508, 10517.554, 412.559, 52863.072 24/12/15,17:42:28,08,09,1, 11.9,1,1, -4.508, 10517.543, 412.568, 52863.097 24/12/15,17:42:28,09,09,1, 11.9,1,1, -4.508, 10517.523, 412.556, 52863.051 24/12/15,17:42:28,10,09,1, 11.9,1,1, -4.508, 10517.537, 412.578, 52863.031 24/12/15,17:42:28,11,09,1, 11.9,1,1, -4.508, 10517.550, 412.563, 52863.001 24/12/15,17:42:28,12,09,1, 11.9,1,1, -4.508, 10517.551, 412.567, 52863.071 24/12/15,17:42:28,13,09,1, 11.9,1,1, -4.508, 10517.541, 412.564, 52863.069 24/12/15,17:42:28,14,09,1, 11.9,1,1, -4.508, 10517.530, 412.552, 52863.000 24/12/15,17:42:28,15,09,1, 11.9,1,1, -4.508, 10517.509, 412.578, 52863.285 24/12/15,17:42:28,16,09,1, 11.9,1,1, -4.508, 10517.542, 412.568, 52863.065 24/12/15,17:42:28,17,09,1, 11.9,1,1, -4.508, 10517.572, 412.579, 52863.038 24/12/15,17:42:28,18,09,1, 11.9,1,1, -4.508, 10517.553, 412.585, 52863.080 24/12/15,17:42:28,19,09,1, 11.9,1,1, -4.508, 10517.549, 412.579, 52863.003 24/12/15,17:42:29,00,09,1, 11.9,1,1, -4.509, 10517.547, 412.579, 52863.003 24/12/15,17:42:29,01,09,1, 11.9,1,1, -4.509, 10517.511, 412.575, 52863.026 24/12/15,17:42:29,02,09,1, 11.9,1,1, -4.509, 10517.534, 412.586, 52863.045 24/12/15,17:42:29,03,09,1, 11.9,1,1, -4.509, 10517.551, 412.560, 52863.061 24/12/15,17:42:29,04,09,1, 11.9,1,1, -4.509, 10517.582, 412.595, 52863.033 24/12/15,17:42:29,05,09,1, 11.9,1,1, -4.509, 10517.580, 412.565, 52863.110 24/12/15,17:42:29,06,09,1, 11.9,1,1, -4.509, 10517.578, 412.570, 52863.084 24/12/15,17:42:29,07,09,1, 11.9,1,1, -4.509, 10517.546, 412.573, 52863.021 24/12/15,17:42:29,08,09,1, 11.9,1,1, -4.509, 10517.553, 412.580, 52863.060 24/12/15,17:42:29,09,09,1, 11.9,1,1, -4.509, 10517.546, 412.581, 52863.007 24/12/15,17:42:29,10,09,1, 11.9,1,1, -4.509, 10517.560, 412.586, 52863.130 24/12/15,17:42:29,11,09,1, 11.9,1,1, -4.509, 10517.574, 412.576, 52863.012 24/12/15,17:42:29,12,09,1, 11.9,1,1, -4.509, 10517.562, 412.587, 52863.001 24/12/15,17:42:29,13,09,1, 11.9,1,1, -4.509, 10517.567, 412.566, 52863.108 24/12/15,17:42:29,14,09,1, 11.9,1,1, -4.509, 10517.564, 412.565, 52862.975 24/12/15,17:42:29,15,09,1, 11.9,1,1, -4.509, 10517.549, 412.581, 52863.120 24/12/15,17:42:29,16,09,1, 11.9,1,1, -4.509, 10517.562, 412.570, 52863.074 24/12/15,17:42:29,17,09,1, 11.9,1,1, -4.509, 10517.548, 412.583, 52863.089 24/12/15,17:42:29,18,09,1, 11.9,1,1, -4.509, 10517.557, 412.598, 52863.109 24/12/15,17:42:29,19,09,1, 11.9,1,1, -4.509, 10517.575, 412.580, 52863.028 24/12/15,17:42:30,00,09,1, 12.0,1,1, -4.511, 10517.572, 412.580, 52863.028 24/12/15,17:42:30,01,09,1, 12.0,1,1, -4.511, 10517.573, 412.549, 52863.097 24/12/15,17:42:30,02,09,1, 12.0,1,1, -4.511, 10517.575, 412.556, 52862.989 24/12/15,17:42:30,03,09,1, 12.0,1,1, -4.511, 10517.574, 412.595, 52863.087 24/12/15,17:42:30,04,09,1, 12.0,1,1, -4.511, 10517.559, 412.581, 52863.053 24/12/15,17:42:30,05,09,1, 12.0,1,1, -4.511, 10517.572, 412.581, 52863.066 24/12/15,17:42:30,06,09,1, 12.0,1,1, -4.511, 10517.581, 412.580, 52863.047 24/12/15,17:42:30,07,09,1, 12.0,1,1, -4.511, 10517.560, 412.592, 52863.106 24/12/15,17:42:30,08,09,1, 12.0,1,1, -4.511, 10517.586, 412.593, 52863.050 24/12/15,17:42:30,09,09,1, 12.0,1,1, -4.511, 10517.563, 412.605, 52863.038 24/12/15,17:42:30,10,09,1, 12.0,1,1, -4.511, 10517.567, 412.610, 52863.015 24/12/15,17:42:30,11,09,1, 12.0,1,1, -4.511, 10517.562, 412.603, 52863.050 24/12/15,17:42:30,12,09,1, 12.0,1,1, -4.511, 10517.580, 412.619, 52863.082 24/12/15,17:42:30,13,09,1, 12.0,1,1, -4.511, 10517.587, 412.624, 52863.107 24/12/15,17:42:30,14,09,1, 12.0,1,1, -4.511, 10517.573, 412.593, 52863.112 24/12/15,17:42:30,15,09,1, 12.0,1,1, -4.511, 10517.586, 412.596, 52863.077 24/12/15,17:42:30,16,09,1, 12.0,1,1, -4.511, 10517.589, 412.594, 52863.069 24/12/15,17:42:30,17,09,1, 12.0,1,1, -4.511, 10517.587, 412.601, 52863.112 24/12/15,17:42:30,18,09,1, 12.0,1,1, -4.511, 10517.568, 412.618, 52863.059 24/12/15,17:42:30,19,09,1, 12.0,1,1, -4.511, 10517.581, 412.633, 52863.034 24/12/15,17:42:31,00,09,1, 11.9,1,1, -4.507, 10517.581, 412.633, 52863.034 24/12/15,17:42:31,01,09,1, 11.9,1,1, -4.507, 10517.610, 412.591, 52863.052 24/12/15,17:42:31,02,09,1, 11.9,1,1, -4.507, 10517.578, 412.601, 52863.064 24/12/15,17:42:31,03,09,1, 11.9,1,1, -4.507, 10517.596, 412.624, 52863.062 24/12/15,17:42:31,04,09,1, 11.9,1,1, -4.507, 10517.589, 412.605, 52863.045 24/12/15,17:42:31,05,09,1, 11.9,1,1, -4.507, 10517.605, 412.615, 52863.054 24/12/15,17:42:31,06,09,1, 11.9,1,1, -4.507, 10517.620, 412.618, 52863.119 24/12/15,17:42:31,07,09,1, 11.9,1,1, -4.507, 10517.574, 412.595, 52863.078 24/12/15,17:42:31,08,09,1, 11.9,1,1, -4.507, 10517.593, 412.609, 52863.048 24/12/15,17:42:31,09,09,1, 11.9,1,1, -4.507, 10517.604, 412.602, 52863.128 24/12/15,17:42:31,10,09,1, 11.9,1,1, -4.507, 10517.613, 412.598, 52863.134 24/12/15,17:42:31,11,09,1, 11.9,1,1, -4.507, 10517.579, 412.613, 52863.054 24/12/15,17:42:31,12,09,1, 11.9,1,1, -4.507, 10517.614, 412.625, 52863.072 24/12/15,17:42:31,13,09,1, 11.9,1,1, -4.507, 10517.606, 412.615, 52863.105 24/12/15,17:42:31,14,09,1, 11.9,1,1, -4.507, 10517.581, 412.621, 52863.087 24/12/15,17:42:31,15,09,1, 11.9,1,1, -4.507, 10517.613, 412.633, 52863.132 24/12/15,17:42:31,16,09,1, 11.9,1,1, -4.507, 10517.612, 412.613, 52863.054 24/12/15,17:42:31,17,09,1, 11.9,1,1, -4.507, 10517.593, 412.624, 52863.127 24/12/15,17:42:31,18,09,1, 11.9,1,1, -4.507, 10517.605, 412.642, 52863.129 24/12/15,17:42:31,19,09,1, 11.9,1,1, -4.507, 10517.589, 412.645, 52863.068 24/12/15,17:42:32,00,09,1, 11.9,1,1, -4.509, 10517.581, 412.645, 52863.068 24/12/15,17:42:32,01,09,1, 11.9,1,1, -4.509, 10517.614, 412.623, 52863.103 24/12/15,17:42:32,02,09,1, 11.9,1,1, -4.509, 10517.604, 412.642, 52863.104 24/12/15,17:42:32,03,09,1, 11.9,1,1, -4.509, 10517.600, 412.625, 52863.060 24/12/15,17:42:32,04,09,1, 11.9,1,1, -4.509, 10517.584, 412.631, 52863.126 24/12/15,17:42:32,05,09,1, 11.9,1,1, -4.509, 10517.612, 412.634, 52863.076 24/12/15,17:42:32,06,09,1, 11.9,1,1, -4.509, 10517.600, 412.631, 52863.039 24/12/15,17:42:32,07,09,1, 11.9,1,1, -4.509, 10517.616, 412.630, 52863.136 24/12/15,17:42:32,08,09,1, 11.9,1,1, -4.509, 10517.609, 412.644, 52863.046 24/12/15,17:42:32,09,09,1, 11.9,1,1, -4.509, 10517.613, 412.620, 52863.064 24/12/15,17:42:32,10,09,1, 11.9,1,1, -4.509, 10517.603, 412.630, 52863.051 24/12/15,17:42:32,11,09,1, 11.9,1,1, -4.509, 10517.572, 412.640, 52863.082 24/12/15,17:42:32,12,09,1, 11.9,1,1, -4.509, 10517.610, 412.637, 52863.089 24/12/15,17:42:32,13,09,1, 11.9,1,1, -4.509, 10517.607, 412.632, 52863.064 24/12/15,17:42:32,14,09,1, 11.9,1,1, -4.509, 10517.627, 412.636, 52863.116 24/12/15,17:42:32,15,09,1, 11.9,1,1, -4.509, 10517.594, 412.618, 52863.117 24/12/15,17:42:32,16,09,1, 11.9,1,1, -4.509, 10517.602, 412.613, 52863.101 24/12/15,17:42:32,17,09,1, 11.9,1,1, -4.509, 10517.626, 412.621, 52863.124 24/12/15,17:42:32,18,09,1, 11.9,1,1, -4.509, 10517.615, 412.647, 52863.130 24/12/15,17:42:32,19,09,1, 11.9,1,1, -4.509, 10517.642, 412.645, 52863.129 24/12/15,17:42:33,00,09,1, 11.9,1,1, -4.514, 10517.639, 412.645, 52863.129 24/12/15,17:42:33,01,09,1, 11.9,1,1, -4.514, 10517.634, 412.662, 52863.148 24/12/15,17:42:33,02,09,1, 11.9,1,1, -4.514, 10517.623, 412.620, 52863.091 24/12/15,17:42:33,03,09,1, 11.9,1,1, -4.514, 10517.631, 412.642, 52863.111 24/12/15,17:42:33,04,09,1, 11.9,1,1, -4.514, 10517.640, 412.636, 52863.108 24/12/15,17:42:33,05,09,1, 11.9,1,1, -4.514, 10517.630, 412.625, 52862.998 24/12/15,17:42:33,06,09,1, 11.9,1,1, -4.514, 10517.640, 412.650, 52863.106 24/12/15,17:42:33,07,09,1, 11.9,1,1, -4.514, 10517.630, 412.618, 52863.148 24/12/15,17:42:33,08,09,1, 11.9,1,1, -4.514, 10517.635, 412.639, 52863.099 24/12/15,17:42:33,09,09,1, 11.9,1,1, -4.514, 10517.627, 412.627, 52863.122 24/12/15,17:42:33,10,09,1, 11.9,1,1, -4.514, 10517.621, 412.617, 52863.001 24/12/15,17:42:33,11,09,1, 11.9,1,1, -4.514, 10517.640, 412.643, 52863.079 24/12/15,17:42:33,12,09,1, 11.9,1,1, -4.514, 10517.635, 412.624, 52863.060 24/12/15,17:42:33,13,09,1, 11.9,1,1, -4.514, 10517.651, 412.654, 52863.093 24/12/15,17:42:33,14,09,1, 11.9,1,1, -4.514, 10517.664, 412.635, 52863.087 24/12/15,17:42:33,15,09,1, 11.9,1,1, -4.514, 10517.624, 412.629, 52863.099 24/12/15,17:42:33,16,09,1, 11.9,1,1, -4.514, 10517.662, 412.648, 52863.123 24/12/15,17:42:33,17,09,1, 11.9,1,1, -4.514, 10517.621, 412.654, 52863.053 24/12/15,17:42:33,18,09,1, 11.9,1,1, -4.514, 10517.650, 412.634, 52863.100 24/12/15,17:42:33,19,09,1, 11.9,1,1, -4.514, 10517.656, 412.634, 52863.123 24/12/15,17:42:34,00,09,1, 11.9,1,1, -4.507, 10517.656, 412.634, 52863.123 24/12/15,17:42:34,01,09,1, 11.9,1,1, -4.507, 10517.626, 412.651, 52863.080 24/12/15,17:42:34,02,09,1, 11.9,1,1, -4.507, 10517.645, 412.642, 52863.102 24/12/15,17:42:34,03,09,1, 11.9,1,1, -4.507, 10517.663, 412.654, 52863.200 24/12/15,17:42:34,04,09,1, 11.9,1,1, -4.507, 10517.648, 412.634, 52863.054 24/12/15,17:42:34,05,09,1, 11.9,1,1, -4.507, 10517.662, 412.672, 52863.167 24/12/15,17:42:34,06,09,1, 11.9,1,1, -4.507, 10517.664, 412.630, 52863.049 24/12/15,17:42:34,07,09,1, 11.9,1,1, -4.507, 10517.667, 412.655, 52863.112 24/12/15,17:42:34,08,09,1, 11.9,1,1, -4.507, 10517.683, 412.667, 52863.165 24/12/15,17:42:34,09,09,1, 11.9,1,1, -4.507, 10517.670, 412.648, 52863.147 24/12/15,17:42:34,10,09,1, 11.9,1,1, -4.507, 10517.670, 412.652, 52863.130 24/12/15,17:42:34,11,09,1, 11.9,1,1, -4.507, 10517.680, 412.628, 52863.087 24/12/15,17:42:34,12,09,1, 11.9,1,1, -4.507, 10517.671, 412.632, 52863.088 24/12/15,17:42:34,13,09,1, 11.9,1,1, -4.507, 10517.661, 412.666, 52863.130 24/12/15,17:42:34,14,09,1, 11.9,1,1, -4.507, 10517.697, 412.643, 52863.084 24/12/15,17:42:34,15,09,1, 11.9,1,1, -4.507, 10517.690, 412.653, 52863.058 24/12/15,17:42:34,16,09,1, 11.9,1,1, -4.507, 10517.695, 412.660, 52863.129 24/12/15,17:42:34,17,09,1, 11.9,1,1, -4.507, 10517.695, 412.665, 52863.193 24/12/15,17:42:34,18,09,1, 11.9,1,1, -4.507, 10517.681, 412.635, 52863.098 24/12/15,17:42:34,19,09,1, 11.9,1,1, -4.507, 10517.676, 412.637, 52863.081 24/12/15,17:42:35,00,09,1, 11.9,1,1, -4.506, 10517.672, 412.637, 52863.081 24/12/15,17:42:35,01,09,1, 11.9,1,1, -4.506, 10517.695, 412.663, 52863.156 24/12/15,17:42:35,02,09,1, 11.9,1,1, -4.506, 10517.678, 412.674, 52863.079 24/12/15,17:42:35,03,09,1, 11.9,1,1, -4.506, 10517.673, 412.651, 52863.125 24/12/15,17:42:35,04,09,1, 11.9,1,1, -4.506, 10517.697, 412.673, 52863.128 24/12/15,17:42:35,05,09,1, 11.9,1,1, -4.506, 10517.675, 412.645, 52863.055 24/12/15,17:42:35,06,09,1, 11.9,1,1, -4.506, 10517.696, 412.641, 52863.020 24/12/15,17:42:35,07,09,1, 11.9,1,1, -4.506, 10517.686, 412.655, 52863.077 24/12/15,17:42:35,08,09,1, 11.9,1,1, -4.506, 10517.691, 412.650, 52863.133 24/12/15,17:42:35,09,09,1, 11.9,1,1, -4.506, 10517.725, 412.649, 52863.124 24/12/15,17:42:35,10,09,1, 11.9,1,1, -4.506, 10517.714, 412.652, 52863.019 24/12/15,17:42:35,11,09,1, 11.9,1,1, -4.506, 10517.686, 412.654, 52863.073 24/12/15,17:42:35,12,09,1, 11.9,1,1, -4.506, 10517.716, 412.658, 52863.042 24/12/15,17:42:35,13,09,1, 11.9,1,1, -4.506, 10517.698, 412.664, 52863.179 24/12/15,17:42:35,14,09,1, 11.9,1,1, -4.506, 10517.713, 412.633, 52863.051 24/12/15,17:42:35,15,09,1, 11.9,1,1, -4.506, 10517.733, 412.669, 52863.085 24/12/15,17:42:35,16,09,1, 11.9,1,1, -4.506, 10517.725, 412.681, 52863.142 24/12/15,17:42:35,17,09,1, 11.9,1,1, -4.506, 10517.717, 412.662, 52863.137 24/12/15,17:42:35,18,09,1, 11.9,1,1, -4.506, 10517.714, 412.665, 52863.091 24/12/15,17:42:35,19,09,1, 11.9,1,1, -4.506, 10517.733, 412.688, 52863.093 24/12/15,17:42:36,00,09,1, 11.9,1,1, -4.507, 10517.731, 412.688, 52863.093 24/12/15,17:42:36,01,09,1, 11.9,1,1, -4.507, 10517.750, 412.676, 52863.196 24/12/15,17:42:36,02,09,1, 11.9,1,1, -4.507, 10517.743, 412.663, 52863.171 24/12/15,17:42:36,03,09,1, 11.9,1,1, -4.507, 10517.739, 412.662, 52863.071 24/12/15,17:42:36,04,09,1, 11.9,1,1, -4.507, 10517.742, 412.665, 52863.124 24/12/15,17:42:36,05,09,1, 11.9,1,1, -4.507, 10517.733, 412.688, 52863.206 24/12/15,17:42:36,06,09,1, 11.9,1,1, -4.507, 10517.734, 412.650, 52863.136 24/12/15,17:42:36,07,09,1, 11.9,1,1, -4.507, 10517.743, 412.693, 52863.180 24/12/15,17:42:36,08,09,1, 11.9,1,1, -4.507, 10517.738, 412.693, 52863.109 24/12/15,17:42:36,09,09,1, 11.9,1,1, -4.507, 10517.741, 412.698, 52863.073 24/12/15,17:42:36,10,09,1, 11.9,1,1, -4.507, 10517.772, 412.694, 52863.190 24/12/15,17:42:36,11,09,1, 11.9,1,1, -4.507, 10517.752, 412.661, 52863.053 24/12/15,17:42:36,12,09,1, 11.9,1,1, -4.507, 10517.760, 412.700, 52863.181 24/12/15,17:42:36,13,09,1, 11.9,1,1, -4.507, 10517.734, 412.668, 52863.103 24/12/15,17:42:36,14,09,1, 11.9,1,1, -4.507, 10517.762, 412.672, 52863.126 24/12/15,17:42:36,15,09,1, 11.9,1,1, -4.507, 10517.763, 412.671, 52863.124 24/12/15,17:42:36,16,09,1, 11.9,1,1, -4.507, 10517.771, 412.692, 52863.172 24/12/15,17:42:36,17,09,1, 11.9,1,1, -4.507, 10517.770, 412.675, 52863.127 24/12/15,17:42:36,18,09,1, 11.9,1,1, -4.507, 10517.785, 412.666, 52863.128 24/12/15,17:42:36,19,09,1, 11.9,1,1, -4.507, 10517.774, 412.673, 52863.206 24/12/15,17:42:37,00,09,1, 11.9,1,1, -4.508, 10517.772, 412.673, 52863.206 24/12/15,17:42:37,01,09,1, 11.9,1,1, -4.508, 10517.799, 412.689, 52863.149 24/12/15,17:42:37,02,09,1, 11.9,1,1, -4.508, 10517.770, 412.681, 52863.127 24/12/15,17:42:37,03,09,1, 11.9,1,1, -4.508, 10517.785, 412.699, 52863.158 24/12/15,17:42:37,04,09,1, 11.9,1,1, -4.508, 10517.800, 412.692, 52863.186 24/12/15,17:42:37,05,09,1, 11.9,1,1, -4.508, 10517.767, 412.681, 52863.113 24/12/15,17:42:37,06,09,1, 11.9,1,1, -4.508, 10517.791, 412.676, 52863.156 24/12/15,17:42:37,07,09,1, 11.9,1,1, -4.508, 10517.772, 412.705, 52863.217 24/12/15,17:42:37,08,09,1, 11.9,1,1, -4.508, 10517.761, 412.684, 52863.187 24/12/15,17:42:37,09,09,1, 11.9,1,1, -4.508, 10517.805, 412.710, 52863.156 24/12/15,17:42:37,10,09,1, 11.9,1,1, -4.508, 10517.816, 412.706, 52863.154 24/12/15,17:42:37,11,09,1, 11.9,1,1, -4.508, 10517.797, 412.703, 52863.185 24/12/15,17:42:37,12,09,1, 11.9,1,1, -4.508, 10517.816, 412.699, 52863.127 24/12/15,17:42:37,13,09,1, 11.9,1,1, -4.508, 10517.803, 412.685, 52863.150 24/12/15,17:42:37,14,09,1, 11.9,1,1, -4.508, 10517.802, 412.687, 52863.127 24/12/15,17:42:37,15,09,1, 11.9,1,1, -4.508, 10517.804, 412.684, 52863.158 24/12/15,17:42:37,16,09,1, 11.9,1,1, -4.508, 10517.798, 412.711, 52863.146 24/12/15,17:42:37,17,09,1, 11.9,1,1, -4.508, 10517.783, 412.688, 52863.130 24/12/15,17:42:37,18,09,1, 11.9,1,1, -4.508, 10517.785, 412.705, 52863.217 24/12/15,17:42:37,19,09,1, 11.9,1,1, -4.508, 10517.809, 412.684, 52863.160 24/12/15,17:42:38,00,10,1, 12.0,1,1, -4.512, 10517.806, 412.684, 52863.160 24/12/15,17:42:38,01,10,1, 12.0,1,1, -4.512, 10517.796, 412.690, 52863.087 24/12/15,17:42:38,02,10,1, 12.0,1,1, -4.512, 10517.795, 412.695, 52863.104 24/12/15,17:42:38,03,10,1, 12.0,1,1, -4.512, 10517.786, 412.686, 52863.075 24/12/15,17:42:38,04,10,1, 12.0,1,1, -4.512, 10517.821, 412.684, 52863.219 24/12/15,17:42:38,05,10,1, 12.0,1,1, -4.512, 10517.819, 412.705, 52863.140 24/12/15,17:42:38,06,10,1, 12.0,1,1, -4.512, 10517.811, 412.682, 52863.104 24/12/15,17:42:38,07,10,1, 12.0,1,1, -4.512, 10517.794, 412.684, 52863.109 24/12/15,17:42:38,08,10,1, 12.0,1,1, -4.512, 10517.833, 412.713, 52863.120 24/12/15,17:42:38,09,10,1, 12.0,1,1, -4.512, 10517.803, 412.711, 52863.157 24/12/15,17:42:38,10,10,1, 12.0,1,1, -4.512, 10517.837, 412.698, 52863.123 24/12/15,17:42:38,11,10,1, 12.0,1,1, -4.512, 10517.806, 412.685, 52863.123 24/12/15,17:42:38,12,10,1, 12.0,1,1, -4.512, 10517.826, 412.723, 52863.111 24/12/15,17:42:38,13,10,1, 12.0,1,1, -4.512, 10517.836, 412.692, 52863.153 24/12/15,17:42:38,14,10,1, 12.0,1,1, -4.512, 10517.848, 412.711, 52863.107 24/12/15,17:42:38,15,10,1, 12.0,1,1, -4.512, 10517.839, 412.684, 52863.155 24/12/15,17:42:38,16,10,1, 12.0,1,1, -4.512, 10517.813, 412.680, 52863.134 24/12/15,17:42:38,17,10,1, 12.0,1,1, -4.512, 10517.825, 412.715, 52863.125 24/12/15,17:42:38,18,10,1, 12.0,1,1, -4.512, 10517.833, 412.693, 52863.213 24/12/15,17:42:38,19,10,1, 12.0,1,1, -4.512, 10517.857, 412.688, 52863.196 24/12/15,17:42:39,00,09,1, 12.0,1,1, -4.506, 10517.856, 412.688, 52863.196 24/12/15,17:42:39,01,09,1, 12.0,1,1, -4.506, 10517.839, 412.682, 52863.201 24/12/15,17:42:39,02,09,1, 12.0,1,1, -4.506, 10517.857, 412.700, 52863.081 24/12/15,17:42:39,03,09,1, 12.0,1,1, -4.506, 10517.839, 412.697, 52863.153 24/12/15,17:42:39,04,09,1, 12.0,1,1, -4.506, 10517.859, 412.705, 52863.113 24/12/15,17:42:39,05,09,1, 12.0,1,1, -4.506, 10517.866, 412.691, 52863.236 24/12/15,17:42:39,06,09,1, 12.0,1,1, -4.506, 10517.863, 412.692, 52863.183 24/12/15,17:42:39,07,09,1, 12.0,1,1, -4.506, 10517.876, 412.718, 52863.134 24/12/15,17:42:39,08,09,1, 12.0,1,1, -4.506, 10517.859, 412.684, 52863.161 24/12/15,17:42:39,09,09,1, 12.0,1,1, -4.506, 10517.869, 412.707, 52863.121 24/12/15,17:42:39,10,09,1, 12.0,1,1, -4.506, 10517.886, 412.717, 52863.203 24/12/15,17:42:39,11,09,1, 12.0,1,1, -4.506, 10517.851, 412.741, 52863.359 24/12/15,17:42:39,12,09,1, 12.0,1,1, -4.506, 10517.908, 412.695, 52863.269 24/12/15,17:42:39,13,09,1, 12.0,1,1, -4.506, 10517.880, 412.717, 52863.214 24/12/15,17:42:39,14,09,1, 12.0,1,1, -4.506, 10517.855, 412.703, 52863.174 24/12/15,17:42:39,15,09,1, 12.0,1,1, -4.506, 10517.869, 412.661, 52863.125 24/12/15,17:42:39,16,09,1, 12.0,1,1, -4.506, 10517.871, 412.696, 52863.158 24/12/15,17:42:39,17,09,1, 12.0,1,1, -4.506, 10517.876, 412.701, 52863.081 24/12/15,17:42:39,18,09,1, 12.0,1,1, -4.506, 10517.897, 412.699, 52863.100 24/12/15,17:42:39,19,09,1, 12.0,1,1, -4.506, 10517.904, 412.719, 52863.180 24/12/15,17:42:40,00,10,1, 11.9,1,1, -4.502, 10517.898, 412.719, 52863.180 24/12/15,17:42:40,01,10,1, 11.9,1,1, -4.502, 10517.898, 412.719, 52863.242 24/12/15,17:42:40,02,10,1, 11.9,1,1, -4.502, 10517.903, 412.715, 52863.194 24/12/15,17:42:40,03,10,1, 11.9,1,1, -4.502, 10517.914, 412.691, 52863.171 24/12/15,17:42:40,04,10,1, 11.9,1,1, -4.502, 10517.892, 412.702, 52863.126 24/12/15,17:42:40,05,10,1, 11.9,1,1, -4.502, 10517.910, 412.702, 52863.132 24/12/15,17:42:40,06,10,1, 11.9,1,1, -4.502, 10517.901, 412.727, 52863.177 24/12/15,17:42:40,07,10,1, 11.9,1,1, -4.502, 10517.899, 412.713, 52863.169 24/12/15,17:42:40,08,10,1, 11.9,1,1, -4.502, 10517.933, 412.702, 52863.200 24/12/15,17:42:40,09,10,1, 11.9,1,1, -4.502, 10517.936, 412.729, 52863.209 24/12/15,17:42:40,10,10,1, 11.9,1,1, -4.502, 10517.956, 412.705, 52863.141 24/12/15,17:42:40,11,10,1, 11.9,1,1, -4.502, 10517.927, 412.718, 52863.142 24/12/15,17:42:40,12,10,1, 11.9,1,1, -4.502, 10517.942, 412.708, 52863.136 24/12/15,17:42:40,13,10,1, 11.9,1,1, -4.502, 10517.946, 412.735, 52863.092 24/12/15,17:42:40,14,10,1, 11.9,1,1, -4.502, 10517.908, 412.702, 52863.144 24/12/15,17:42:40,15,10,1, 11.9,1,1, -4.502, 10517.968, 412.730, 52863.146 24/12/15,17:42:40,16,10,1, 11.9,1,1, -4.502, 10517.938, 412.703, 52863.133 24/12/15,17:42:40,17,10,1, 11.9,1,1, -4.502, 10517.948, 412.704, 52863.187 24/12/15,17:42:40,18,10,1, 11.9,1,1, -4.502, 10517.957, 412.722, 52863.174 24/12/15,17:42:40,19,10,1, 11.9,1,1, -4.502, 10517.963, 412.702, 52863.192 24/12/15,17:42:41,00,09,1, 11.9,1,1, -4.507, 10517.956, 412.702, 52863.192 24/12/15,17:42:41,01,09,1, 11.9,1,1, -4.507, 10517.948, 412.714, 52863.129 24/12/15,17:42:41,02,09,1, 11.9,1,1, -4.507, 10517.974, 412.725, 52863.234 24/12/15,17:42:41,03,09,1, 11.9,1,1, -4.507, 10517.944, 412.707, 52863.182 24/12/15,17:42:41,04,09,1, 11.9,1,1, -4.507, 10517.946, 412.723, 52863.185 24/12/15,17:42:41,05,09,1, 11.9,1,1, -4.507, 10517.943, 412.695, 52863.182 24/12/15,17:42:41,06,09,1, 11.9,1,1, -4.507, 10517.965, 412.750, 52863.202 24/12/15,17:42:41,07,09,1, 11.9,1,1, -4.507, 10517.964, 412.725, 52863.117 24/12/15,17:42:41,08,09,1, 11.9,1,1, -4.507, 10517.983, 412.715, 52863.121 24/12/15,17:42:41,09,09,1, 11.9,1,1, -4.507, 10517.990, 412.717, 52863.195 24/12/15,17:42:41,10,09,1, 11.9,1,1, -4.507, 10517.961, 412.702, 52863.129 24/12/15,17:42:41,11,09,1, 11.9,1,1, -4.507, 10517.974, 412.709, 52863.104 24/12/15,17:42:41,12,09,1, 11.9,1,1, -4.507, 10517.961, 412.706, 52863.116 24/12/15,17:42:41,13,09,1, 11.9,1,1, -4.507, 10517.967, 412.725, 52863.138 24/12/15,17:42:41,14,09,1, 11.9,1,1, -4.507, 10517.998, 412.725, 52863.157 24/12/15,17:42:41,15,09,1, 11.9,1,1, -4.507, 10517.971, 412.744, 52863.155 24/12/15,17:42:41,16,09,1, 11.9,1,1, -4.507, 10517.990, 412.728, 52863.239 24/12/15,17:42:41,17,09,1, 11.9,1,1, -4.507, 10517.972, 412.705, 52863.168 24/12/15,17:42:41,18,09,1, 11.9,1,1, -4.507, 10517.987, 412.725, 52863.132 24/12/15,17:42:41,19,09,1, 11.9,1,1, -4.507, 10517.998, 412.703, 52863.177 24/12/15,17:42:42,00,09,1, 11.8,1,1, -4.509, 10517.998, 412.703, 52863.177 24/12/15,17:42:42,01,09,1, 11.8,1,1, -4.509, 10518.004, 412.728, 52863.241 24/12/15,17:42:42,02,09,1, 11.8,1,1, -4.509, 10518.008, 412.712, 52863.157 24/12/15,17:42:42,03,09,1, 11.8,1,1, -4.509, 10517.982, 412.703, 52863.201 24/12/15,17:42:42,04,09,1, 11.8,1,1, -4.509, 10517.983, 412.712, 52863.124 24/12/15,17:42:42,05,09,1, 11.8,1,1, -4.509, 10518.031, 412.715, 52863.136 24/12/15,17:42:42,06,09,1, 11.8,1,1, -4.509, 10517.980, 412.707, 52863.198 24/12/15,17:42:42,07,09,1, 11.8,1,1, -4.509, 10517.999, 412.712, 52863.103 24/12/15,17:42:42,08,09,1, 11.8,1,1, -4.509, 10518.024, 412.710, 52863.221 24/12/15,17:42:42,09,09,1, 11.8,1,1, -4.509, 10517.996, 412.700, 52863.128 24/12/15,17:42:42,10,09,1, 11.8,1,1, -4.509, 10518.018, 412.703, 52863.188 24/12/15,17:42:42,11,09,1, 11.8,1,1, -4.509, 10518.013, 412.696, 52863.157 24/12/15,17:42:42,12,09,1, 11.8,1,1, -4.509, 10518.014, 412.701, 52863.123 24/12/15,17:42:42,13,09,1, 11.8,1,1, -4.509, 10518.033, 412.688, 52863.165 24/12/15,17:42:42,14,09,1, 11.8,1,1, -4.509, 10518.031, 412.710, 52863.198 24/12/15,17:42:42,15,09,1, 11.8,1,1, -4.509, 10518.035, 412.709, 52863.102 24/12/15,17:42:42,16,09,1, 11.8,1,1, -4.509, 10518.036, 412.717, 52863.207 24/12/15,17:42:42,17,09,1, 11.8,1,1, -4.509, 10518.024, 412.677, 52863.087 24/12/15,17:42:42,18,09,1, 11.8,1,1, -4.509, 10518.019, 412.687, 52863.205 24/12/15,17:42:42,19,09,1, 11.8,1,1, -4.509, 10518.034, 412.681, 52863.169 24/12/15,17:42:43,00,09,1, 11.9,1,1, -4.506, 10518.031, 412.681, 52863.169 24/12/15,17:42:43,01,09,1, 11.9,1,1, -4.506, 10518.029, 412.710, 52863.126 24/12/15,17:42:43,02,09,1, 11.9,1,1, -4.506, 10518.049, 412.710, 52863.179 24/12/15,17:42:43,03,09,1, 11.9,1,1, -4.506, 10518.038, 412.699, 52863.194 24/12/15,17:42:43,04,09,1, 11.9,1,1, -4.506, 10518.047, 412.704, 52863.145 24/12/15,17:42:43,05,09,1, 11.9,1,1, -4.506, 10518.068, 412.709, 52863.194 24/12/15,17:42:43,06,09,1, 11.9,1,1, -4.506, 10518.009, 412.711, 52863.137 24/12/15,17:42:43,07,09,1, 11.9,1,1, -4.506, 10518.051, 412.697, 52863.244 24/12/15,17:42:43,08,09,1, 11.9,1,1, -4.506, 10518.045, 412.685, 52863.143 24/12/15,17:42:43,09,09,1, 11.9,1,1, -4.506, 10518.055, 412.687, 52863.123 24/12/15,17:42:43,10,09,1, 11.9,1,1, -4.506, 10518.065, 412.688, 52863.136 24/12/15,17:42:43,11,09,1, 11.9,1,1, -4.506, 10518.057, 412.690, 52863.078 24/12/15,17:42:43,12,09,1, 11.9,1,1, -4.506, 10518.069, 412.678, 52863.136 24/12/15,17:42:43,13,09,1, 11.9,1,1, -4.506, 10518.044, 412.689, 52863.221 24/12/15,17:42:43,14,09,1, 11.9,1,1, -4.506, 10518.063, 412.668, 52863.157 24/12/15,17:42:43,15,09,1, 11.9,1,1, -4.506, 10518.058, 412.681, 52863.171 24/12/15,17:42:43,16,09,1, 11.9,1,1, -4.506, 10518.065, 412.683, 52863.114 24/12/15,17:42:43,17,09,1, 11.9,1,1, -4.506, 10518.073, 412.705, 52863.201 24/12/15,17:42:43,18,09,1, 11.9,1,1, -4.506, 10518.081, 412.689, 52863.159 24/12/15,17:42:43,19,09,1, 11.9,1,1, -4.506, 10518.096, 412.679, 52863.181 24/12/15,17:42:44,00,09,1, 11.9,1,1, -4.507, 10518.090, 412.679, 52863.181 24/12/15,17:42:44,01,09,1, 11.9,1,1, -4.507, 10518.115, 412.694, 52863.178 24/12/15,17:42:44,02,09,1, 11.9,1,1, -4.507, 10518.075, 412.676, 52863.132 24/12/15,17:42:44,03,09,1, 11.9,1,1, -4.507, 10518.109, 412.666, 52863.151 24/12/15,17:42:44,04,09,1, 11.9,1,1, -4.507, 10518.093, 412.693, 52863.218 24/12/15,17:42:44,05,09,1, 11.9,1,1, -4.507, 10518.083, 412.696, 52863.199 24/12/15,17:42:44,06,09,1, 11.9,1,1, -4.507, 10518.075, 412.698, 52863.200 24/12/15,17:42:44,07,09,1, 11.9,1,1, -4.507, 10518.100, 412.680, 52863.208 24/12/15,17:42:44,08,09,1, 11.9,1,1, -4.507, 10518.099, 412.694, 52863.171 24/12/15,17:42:44,09,09,1, 11.9,1,1, -4.507, 10518.088, 412.680, 52863.155 24/12/15,17:42:44,10,09,1, 11.9,1,1, -4.507, 10518.100, 412.704, 52863.216 24/12/15,17:42:44,11,09,1, 11.9,1,1, -4.507, 10518.089, 412.695, 52863.202 24/12/15,17:42:44,12,09,1, 11.9,1,1, -4.507, 10518.109, 412.683, 52863.109 24/12/15,17:42:44,13,09,1, 11.9,1,1, -4.507, 10518.131, 412.668, 52863.138 24/12/15,17:42:44,14,09,1, 11.9,1,1, -4.507, 10518.122, 412.688, 52863.144 24/12/15,17:42:44,15,09,1, 11.9,1,1, -4.507, 10518.125, 412.695, 52863.221 24/12/15,17:42:44,16,09,1, 11.9,1,1, -4.507, 10518.089, 412.695, 52863.144 24/12/15,17:42:44,17,09,1, 11.9,1,1, -4.507, 10518.131, 412.690, 52863.112 24/12/15,17:42:44,18,09,1, 11.9,1,1, -4.507, 10518.091, 412.710, 52863.225 24/12/15,17:42:44,19,09,1, 11.9,1,1, -4.507, 10518.102, 412.702, 52863.218 24/12/15,17:42:45,00,09,1, 11.9,1,1, -4.508, 10518.098, 412.702, 52863.218 24/12/15,17:42:45,01,09,1, 11.9,1,1, -4.508, 10518.104, 412.677, 52863.251 24/12/15,17:42:45,02,09,1, 11.9,1,1, -4.508, 10518.120, 412.676, 52863.134 24/12/15,17:42:45,03,09,1, 11.9,1,1, -4.508, 10518.122, 412.698, 52863.202 24/12/15,17:42:45,04,09,1, 11.9,1,1, -4.508, 10518.122, 412.683, 52863.153 24/12/15,17:42:45,05,09,1, 11.9,1,1, -4.508, 10518.125, 412.683, 52863.230 24/12/15,17:42:45,06,09,1, 11.9,1,1, -4.508, 10518.151, 412.718, 52863.164 24/12/15,17:42:45,07,09,1, 11.9,1,1, -4.508, 10518.119, 412.713, 52863.176 24/12/15,17:42:45,08,09,1, 11.9,1,1, -4.508, 10518.150, 412.700, 52863.256 24/12/15,17:42:45,09,09,1, 11.9,1,1, -4.508, 10518.158, 412.684, 52863.150 24/12/15,17:42:45,10,09,1, 11.9,1,1, -4.508, 10518.135, 412.683, 52863.146 24/12/15,17:42:45,11,09,1, 11.9,1,1, -4.508, 10518.135, 412.670, 52863.192 24/12/15,17:42:45,12,09,1, 11.9,1,1, -4.508, 10518.146, 412.716, 52863.260 24/12/15,17:42:45,13,09,1, 11.9,1,1, -4.508, 10518.143, 412.687, 52863.129 24/12/15,17:42:45,14,09,1, 11.9,1,1, -4.508, 10518.163, 412.662, 52863.116 24/12/15,17:42:45,15,09,1, 11.9,1,1, -4.508, 10518.165, 412.697, 52863.150 24/12/15,17:42:45,16,09,1, 11.9,1,1, -4.508, 10518.160, 412.680, 52863.197 24/12/15,17:42:45,17,09,1, 11.9,1,1, -4.508, 10518.159, 412.692, 52863.164 24/12/15,17:42:45,18,09,1, 11.9,1,1, -4.508, 10518.147, 412.688, 52863.175 24/12/15,17:42:45,19,09,1, 11.9,1,1, -4.508, 10518.163, 412.720, 52863.180 24/12/15,17:42:46,00,09,1, 11.9,1,1, -4.507, 10518.156, 412.720, 52863.180 24/12/15,17:42:46,01,09,1, 11.9,1,1, -4.507, 10518.160, 412.673, 52863.140 24/12/15,17:42:46,02,09,1, 11.9,1,1, -4.507, 10518.158, 412.721, 52863.186 24/12/15,17:42:46,03,09,1, 11.9,1,1, -4.507, 10518.165, 412.700, 52863.196 24/12/15,17:42:46,04,09,1, 11.9,1,1, -4.507, 10518.161, 412.678, 52863.125 24/12/15,17:42:46,05,09,1, 11.9,1,1, -4.507, 10518.178, 412.712, 52863.221 24/12/15,17:42:46,06,09,1, 11.9,1,1, -4.507, 10518.167, 412.733, 52863.244 24/12/15,17:42:46,07,09,1, 11.9,1,1, -4.507, 10518.188, 412.716, 52863.098 24/12/15,17:42:46,08,09,1, 11.9,1,1, -4.507, 10518.173, 412.726, 52863.208 24/12/15,17:42:46,09,09,1, 11.9,1,1, -4.507, 10518.193, 412.723, 52863.159 24/12/15,17:42:46,10,09,1, 11.9,1,1, -4.507, 10518.185, 412.698, 52863.178 24/12/15,17:42:46,11,09,1, 11.9,1,1, -4.507, 10518.192, 412.699, 52863.159 24/12/15,17:42:46,12,09,1, 11.9,1,1, -4.507, 10518.184, 412.721, 52863.163 24/12/15,17:42:46,13,09,1, 11.9,1,1, -4.507, 10518.196, 412.697, 52863.170 24/12/15,17:42:46,14,09,1, 11.9,1,1, -4.507, 10518.182, 412.741, 52863.116 24/12/15,17:42:46,15,09,1, 11.9,1,1, -4.507, 10518.188, 412.711, 52863.193 24/12/15,17:42:46,16,09,1, 11.9,1,1, -4.507, 10518.178, 412.706, 52863.192 24/12/15,17:42:46,17,09,1, 11.9,1,1, -4.507, 10518.203, 412.693, 52863.155 24/12/15,17:42:46,18,09,1, 11.9,1,1, -4.507, 10518.194, 412.707, 52863.160 24/12/15,17:42:46,19,09,1, 11.9,1,1, -4.507, 10518.184, 412.703, 52863.104 24/12/15,17:42:47,00,09,1, 11.8,1,1, -4.507, 10518.181, 412.703, 52863.104 24/12/15,17:42:47,01,09,1, 11.8,1,1, -4.507, 10518.195, 412.715, 52863.205 24/12/15,17:42:47,02,09,1, 11.8,1,1, -4.507, 10518.230, 412.710, 52863.122 24/12/15,17:42:47,03,09,1, 11.8,1,1, -4.507, 10518.199, 412.679, 52863.179 24/12/15,17:42:47,04,09,1, 11.8,1,1, -4.507, 10518.223, 412.672, 52863.040 24/12/15,17:42:47,05,09,1, 11.8,1,1, -4.507, 10518.248, 412.676, 52863.156 24/12/15,17:42:47,06,09,1, 11.8,1,1, -4.507, 10518.226, 412.669, 52863.073 24/12/15,17:42:47,07,09,1, 11.8,1,1, -4.507, 10518.222, 412.687, 52863.125 24/12/15,17:42:47,08,09,1, 11.8,1,1, -4.507, 10518.234, 412.686, 52863.091 24/12/15,17:42:47,09,09,1, 11.8,1,1, -4.507, 10518.242, 412.679, 52863.122 24/12/15,17:42:47,10,09,1, 11.8,1,1, -4.507, 10518.250, 412.701, 52863.172 24/12/15,17:42:47,11,09,1, 11.8,1,1, -4.507, 10518.218, 412.693, 52863.149 24/12/15,17:42:47,12,09,1, 11.8,1,1, -4.507, 10518.233, 412.688, 52863.159 24/12/15,17:42:47,13,09,1, 11.8,1,1, -4.507, 10518.231, 412.703, 52863.191 24/12/15,17:42:47,14,09,1, 11.8,1,1, -4.507, 10518.229, 412.722, 52863.201 24/12/15,17:42:47,15,09,1, 11.8,1,1, -4.507, 10518.253, 412.732, 52863.188 24/12/15,17:42:47,16,09,1, 11.8,1,1, -4.507, 10518.243, 412.717, 52863.225 24/12/15,17:42:47,17,09,1, 11.8,1,1, -4.507, 10518.279, 412.679, 52863.183 24/12/15,17:42:47,18,09,1, 11.8,1,1, -4.507, 10518.262, 412.697, 52863.171 24/12/15,17:42:47,19,09,1, 11.8,1,1, -4.507, 10518.238, 412.704, 52863.204 24/12/15,17:42:48,00,08,1, 11.9,1,1, -4.510, 10518.231, 412.704, 52863.204 24/12/15,17:42:48,01,08,1, 11.9,1,1, -4.510, 10518.274, 412.717, 52863.171 24/12/15,17:42:48,02,08,1, 11.9,1,1, -4.510, 10518.271, 412.697, 52863.179 24/12/15,17:42:48,03,08,1, 11.9,1,1, -4.510, 10518.280, 412.735, 52863.153 24/12/15,17:42:48,04,08,1, 11.9,1,1, -4.510, 10518.263, 412.703, 52863.187 24/12/15,17:42:48,05,08,1, 11.9,1,1, -4.510, 10518.293, 412.704, 52863.171 24/12/15,17:42:48,06,08,1, 11.9,1,1, -4.510, 10518.263, 412.696, 52863.128 24/12/15,17:42:48,07,08,1, 11.9,1,1, -4.510, 10518.304, 412.706, 52863.182 24/12/15,17:42:48,08,08,1, 11.9,1,1, -4.510, 10518.304, 412.701, 52863.127 24/12/15,17:42:48,09,08,1, 11.9,1,1, -4.510, 10518.279, 412.729, 52863.244 24/12/15,17:42:48,10,08,1, 11.9,1,1, -4.510, 10518.314, 412.710, 52863.250 24/12/15,17:42:48,11,08,1, 11.9,1,1, -4.510, 10518.286, 412.704, 52863.189 24/12/15,17:42:48,12,08,1, 11.9,1,1, -4.510, 10518.284, 412.685, 52863.157 24/12/15,17:42:48,13,08,1, 11.9,1,1, -4.510, 10518.300, 412.705, 52863.101 24/12/15,17:42:48,14,08,1, 11.9,1,1, -4.510, 10518.288, 412.726, 52863.222 24/12/15,17:42:48,15,08,1, 11.9,1,1, -4.510, 10518.296, 412.721, 52863.225 24/12/15,17:42:48,16,08,1, 11.9,1,1, -4.510, 10518.303, 412.725, 52863.199 24/12/15,17:42:48,17,08,1, 11.9,1,1, -4.510, 10518.300, 412.705, 52863.215 24/12/15,17:42:48,18,08,1, 11.9,1,1, -4.510, 10518.297, 412.717, 52863.232 24/12/15,17:42:48,19,08,1, 11.9,1,1, -4.510, 10518.323, 412.699, 52863.168 24/12/15,17:42:49,00,09,1, 12.0,1,1, -4.507, 10518.315, 412.699, 52863.168 24/12/15,17:42:49,01,09,1, 12.0,1,1, -4.507, 10518.303, 412.707, 52863.197 24/12/15,17:42:49,02,09,1, 12.0,1,1, -4.507, 10518.327, 412.711, 52863.272 24/12/15,17:42:49,03,09,1, 12.0,1,1, -4.507, 10518.338, 412.733, 52863.237 24/12/15,17:42:49,04,09,1, 12.0,1,1, -4.507, 10518.302, 412.721, 52863.189 24/12/15,17:42:49,05,09,1, 12.0,1,1, -4.507, 10518.298, 412.724, 52863.193 24/12/15,17:42:49,06,09,1, 12.0,1,1, -4.507, 10518.330, 412.704, 52863.179 24/12/15,17:42:49,07,09,1, 12.0,1,1, -4.507, 10518.319, 412.730, 52863.233 24/12/15,17:42:49,08,09,1, 12.0,1,1, -4.507, 10518.307, 412.737, 52863.258 24/12/15,17:42:49,09,09,1, 12.0,1,1, -4.507, 10518.304, 412.723, 52863.222 24/12/15,17:42:49,10,09,1, 12.0,1,1, -4.507, 10518.323, 412.720, 52863.170 24/12/15,17:42:49,11,09,1, 12.0,1,1, -4.507, 10518.343, 412.721, 52863.223 24/12/15,17:42:49,12,09,1, 12.0,1,1, -4.507, 10518.322, 412.704, 52863.178 24/12/15,17:42:49,13,09,1, 12.0,1,1, -4.507, 10518.327, 412.701, 52863.198 24/12/15,17:42:49,14,09,1, 12.0,1,1, -4.507, 10518.359, 412.715, 52863.223 24/12/15,17:42:49,15,09,1, 12.0,1,1, -4.507, 10518.354, 412.725, 52863.226 24/12/15,17:42:49,16,09,1, 12.0,1,1, -4.507, 10518.355, 412.710, 52863.266 24/12/15,17:42:49,17,09,1, 12.0,1,1, -4.507, 10518.351, 412.721, 52863.226 24/12/15,17:42:49,18,09,1, 12.0,1,1, -4.507, 10518.348, 412.735, 52863.294 24/12/15,17:42:49,19,09,1, 12.0,1,1, -4.507, 10518.364, 412.728, 52863.211 24/12/15,17:42:50,00,09,1, 11.9,1,1, -4.507, 10518.357, 412.728, 52863.211 24/12/15,17:42:50,01,09,1, 11.9,1,1, -4.507, 10518.382, 412.720, 52863.257 24/12/15,17:42:50,02,09,1, 11.9,1,1, -4.507, 10518.366, 412.749, 52863.213 24/12/15,17:42:50,03,09,1, 11.9,1,1, -4.507, 10518.378, 412.763, 52863.229 24/12/15,17:42:50,04,09,1, 11.9,1,1, -4.507, 10518.366, 412.744, 52863.212 24/12/15,17:42:50,05,09,1, 11.9,1,1, -4.507, 10518.373, 412.716, 52863.224 24/12/15,17:42:50,06,09,1, 11.9,1,1, -4.507, 10518.369, 412.734, 52863.244 24/12/15,17:42:50,07,09,1, 11.9,1,1, -4.507, 10518.371, 412.735, 52863.203 24/12/15,17:42:50,08,09,1, 11.9,1,1, -4.507, 10518.394, 412.741, 52863.257 24/12/15,17:42:50,09,09,1, 11.9,1,1, -4.507, 10518.364, 412.743, 52863.280 24/12/15,17:42:50,10,09,1, 11.9,1,1, -4.507, 10518.387, 412.754, 52863.234 24/12/15,17:42:50,11,09,1, 11.9,1,1, -4.507, 10518.401, 412.751, 52863.207 24/12/15,17:42:50,12,09,1, 11.9,1,1, -4.507, 10518.389, 412.757, 52863.276 24/12/15,17:42:50,13,09,1, 11.9,1,1, -4.507, 10518.384, 412.738, 52863.190 24/12/15,17:42:50,14,09,1, 11.9,1,1, -4.507, 10518.405, 412.725, 52863.218 24/12/15,17:42:50,15,09,1, 11.9,1,1, -4.507, 10518.381, 412.767, 52863.199 24/12/15,17:42:50,16,09,1, 11.9,1,1, -4.507, 10518.414, 412.745, 52863.144 24/12/15,17:42:50,17,09,1, 11.9,1,1, -4.507, 10518.400, 412.783, 52863.269 24/12/15,17:42:50,18,09,1, 11.9,1,1, -4.507, 10518.406, 412.770, 52863.256 24/12/15,17:42:50,19,09,1, 11.9,1,1, -4.507, 10518.424, 412.773, 52863.250 24/12/15,17:42:51,00,09,1, 11.9,1,1, -4.509, 10518.423, 412.773, 52863.250 24/12/15,17:42:51,01,09,1, 11.9,1,1, -4.509, 10518.390, 412.766, 52863.251 24/12/15,17:42:51,02,09,1, 11.9,1,1, -4.509, 10518.417, 412.768, 52863.289 24/12/15,17:42:51,03,09,1, 11.9,1,1, -4.509, 10518.403, 412.742, 52863.264 24/12/15,17:42:51,04,09,1, 11.9,1,1, -4.509, 10518.404, 412.762, 52863.204 24/12/15,17:42:51,05,09,1, 11.9,1,1, -4.509, 10518.425, 412.762, 52863.286 24/12/15,17:42:51,06,09,1, 11.9,1,1, -4.509, 10518.425, 412.747, 52863.211 24/12/15,17:42:51,07,09,1, 11.9,1,1, -4.509, 10518.412, 412.754, 52863.227 24/12/15,17:42:51,08,09,1, 11.9,1,1, -4.509, 10518.439, 412.741, 52863.238 24/12/15,17:42:51,09,09,1, 11.9,1,1, -4.509, 10518.468, 412.721, 52863.230 24/12/15,17:42:51,10,09,1, 11.9,1,1, -4.509, 10518.446, 412.755, 52863.235 24/12/15,17:42:51,11,09,1, 11.9,1,1, -4.509, 10518.453, 412.762, 52863.166 24/12/15,17:42:51,12,09,1, 11.9,1,1, -4.509, 10518.448, 412.766, 52863.242 24/12/15,17:42:51,13,09,1, 11.9,1,1, -4.509, 10518.437, 412.765, 52863.276 24/12/15,17:42:51,14,09,1, 11.9,1,1, -4.509, 10518.443, 412.761, 52863.281 24/12/15,17:42:51,15,09,1, 11.9,1,1, -4.509, 10518.446, 412.747, 52863.194 24/12/15,17:42:51,16,09,1, 11.9,1,1, -4.509, 10518.442, 412.755, 52863.237 24/12/15,17:42:51,17,09,1, 11.9,1,1, -4.509, 10518.454, 412.759, 52863.240 24/12/15,17:42:51,18,09,1, 11.9,1,1, -4.509, 10518.443, 412.790, 52863.266 24/12/15,17:42:51,19,09,1, 11.9,1,1, -4.509, 10518.464, 412.773, 52863.266 24/12/15,17:42:52,00,09,1, 11.9,1,1, -4.508, 10518.457, 412.773, 52863.266 24/12/15,17:42:52,01,09,1, 11.9,1,1, -4.508, 10518.473, 412.772, 52863.230 24/12/15,17:42:52,02,09,1, 11.9,1,1, -4.508, 10518.469, 412.774, 52863.210 24/12/15,17:42:52,03,09,1, 11.9,1,1, -4.508, 10518.464, 412.767, 52863.177 24/12/15,17:42:52,04,09,1, 11.9,1,1, -4.508, 10518.450, 412.775, 52863.285 24/12/15,17:42:52,05,09,1, 11.9,1,1, -4.508, 10518.490, 412.796, 52863.272 24/12/15,17:42:52,06,09,1, 11.9,1,1, -4.508, 10518.469, 412.786, 52863.258 24/12/15,17:42:52,07,09,1, 11.9,1,1, -4.508, 10518.477, 412.786, 52863.236 24/12/15,17:42:52,08,09,1, 11.9,1,1, -4.508, 10518.468, 412.795, 52863.329 24/12/15,17:42:52,09,09,1, 11.9,1,1, -4.508, 10518.479, 412.778, 52863.290 24/12/15,17:42:52,10,09,1, 11.9,1,1, -4.508, 10518.478, 412.779, 52863.255 24/12/15,17:42:52,11,09,1, 11.9,1,1, -4.508, 10518.481, 412.796, 52863.302 24/12/15,17:42:52,12,09,1, 11.9,1,1, -4.508, 10518.487, 412.790, 52863.310 24/12/15,17:42:52,13,09,1, 11.9,1,1, -4.508, 10518.498, 412.798, 52863.274 24/12/15,17:42:52,14,09,1, 11.9,1,1, -4.508, 10518.502, 412.786, 52863.245 24/12/15,17:42:52,15,09,1, 11.9,1,1, -4.508, 10518.505, 412.774, 52863.271 24/12/15,17:42:52,16,09,1, 11.9,1,1, -4.508, 10518.484, 412.766, 52863.217 24/12/15,17:42:52,17,09,1, 11.9,1,1, -4.508, 10518.499, 412.802, 52863.251 24/12/15,17:42:52,18,09,1, 11.9,1,1, -4.508, 10518.500, 412.794, 52863.208 24/12/15,17:42:52,19,09,1, 11.9,1,1, -4.508, 10518.519, 412.786, 52863.263 24/12/15,17:42:53,00,09,1, 11.9,1,1, -4.509, 10518.515, 412.786, 52863.263 24/12/15,17:42:53,01,09,1, 11.9,1,1, -4.509, 10518.522, 412.790, 52863.335 24/12/15,17:42:53,02,09,1, 11.9,1,1, -4.509, 10518.518, 412.787, 52863.236 24/12/15,17:42:53,03,09,1, 11.9,1,1, -4.509, 10518.508, 412.803, 52863.289 24/12/15,17:42:53,04,09,1, 11.9,1,1, -4.509, 10518.513, 412.793, 52863.305 24/12/15,17:42:53,05,09,1, 11.9,1,1, -4.509, 10518.527, 412.812, 52863.322 24/12/15,17:42:53,06,09,1, 11.9,1,1, -4.509, 10518.566, 412.787, 52863.239 24/12/15,17:42:53,07,09,1, 11.9,1,1, -4.509, 10518.576, 412.817, 52863.282 24/12/15,17:42:53,08,09,1, 11.9,1,1, -4.509, 10518.538, 412.802, 52863.281 24/12/15,17:42:53,09,09,1, 11.9,1,1, -4.509, 10518.555, 412.818, 52863.243 24/12/15,17:42:53,10,09,1, 11.9,1,1, -4.509, 10518.541, 412.820, 52863.239 24/12/15,17:42:53,11,09,1, 11.9,1,1, -4.509, 10518.548, 412.800, 52863.196 24/12/15,17:42:53,12,09,1, 11.9,1,1, -4.509, 10518.544, 412.777, 52863.241 24/12/15,17:42:53,13,09,1, 11.9,1,1, -4.509, 10518.550, 412.794, 52863.257 24/12/15,17:42:53,14,09,1, 11.9,1,1, -4.509, 10518.546, 412.834, 52863.247 24/12/15,17:42:53,15,09,1, 11.9,1,1, -4.509, 10518.574, 412.819, 52863.296 24/12/15,17:42:53,16,09,1, 11.9,1,1, -4.509, 10518.569, 412.810, 52863.322 24/12/15,17:42:53,17,09,1, 11.9,1,1, -4.509, 10518.563, 412.827, 52863.307 24/12/15,17:42:53,18,09,1, 11.9,1,1, -4.509, 10518.568, 412.817, 52863.249 24/12/15,17:42:53,19,09,1, 11.9,1,1, -4.509, 10518.575, 412.799, 52863.256 24/12/15,17:42:54,00,09,1, 11.8,1,1, -4.510, 10518.574, 412.799, 52863.256 24/12/15,17:42:54,01,09,1, 11.8,1,1, -4.510, 10518.583, 412.834, 52863.299 24/12/15,17:42:54,02,09,1, 11.8,1,1, -4.510, 10518.597, 412.822, 52863.337 24/12/15,17:42:54,03,09,1, 11.8,1,1, -4.510, 10518.607, 412.805, 52863.230 24/12/15,17:42:54,04,09,1, 11.8,1,1, -4.510, 10518.588, 412.824, 52863.318 24/12/15,17:42:54,05,09,1, 11.8,1,1, -4.510, 10518.605, 412.846, 52863.262 24/12/15,17:42:54,06,09,1, 11.8,1,1, -4.510, 10518.569, 412.841, 52863.310 24/12/15,17:42:54,07,09,1, 11.8,1,1, -4.510, 10518.591, 412.838, 52863.285 24/12/15,17:42:54,08,09,1, 11.8,1,1, -4.510, 10518.618, 412.836, 52863.295 24/12/15,17:42:54,09,09,1, 11.8,1,1, -4.510, 10518.612, 412.821, 52863.292 24/12/15,17:42:54,10,09,1, 11.8,1,1, -4.510, 10518.615, 412.821, 52863.221 24/12/15,17:42:54,11,09,1, 11.8,1,1, -4.510, 10518.597, 412.836, 52863.324 24/12/15,17:42:54,12,09,1, 11.8,1,1, -4.510, 10518.634, 412.831, 52863.219 24/12/15,17:42:54,13,09,1, 11.8,1,1, -4.510, 10518.622, 412.834, 52863.304 24/12/15,17:42:54,14,09,1, 11.8,1,1, -4.510, 10518.643, 412.859, 52863.286 24/12/15,17:42:54,15,09,1, 11.8,1,1, -4.510, 10518.618, 412.828, 52863.245 24/12/15,17:42:54,16,09,1, 11.8,1,1, -4.510, 10518.634, 412.876, 52863.532 24/12/15,17:42:54,17,09,1, 11.8,1,1, -4.510, 10518.671, 412.815, 52863.239 24/12/15,17:42:54,18,09,1, 11.8,1,1, -4.510, 10518.658, 412.833, 52863.299 24/12/15,17:42:54,19,09,1, 11.8,1,1, -4.510, 10518.632, 412.827, 52863.222 24/12/15,17:42:55,00,09,1, 12.0,1,1, -4.508, 10518.632, 412.827, 52863.222 24/12/15,17:42:55,01,09,1, 12.0,1,1, -4.508, 10518.627, 412.842, 52863.320 24/12/15,17:42:55,02,09,1, 12.0,1,1, -4.508, 10518.641, 412.848, 52863.285 24/12/15,17:42:55,03,09,1, 12.0,1,1, -4.508, 10518.646, 412.847, 52863.335 24/12/15,17:42:55,04,09,1, 12.0,1,1, -4.508, 10518.643, 412.832, 52863.283 24/12/15,17:42:55,05,09,1, 12.0,1,1, -4.508, 10518.659, 412.833, 52863.337 24/12/15,17:42:55,06,09,1, 12.0,1,1, -4.508, 10518.671, 412.847, 52863.316 24/12/15,17:42:55,07,09,1, 12.0,1,1, -4.508, 10518.655, 412.870, 52863.307 24/12/15,17:42:55,08,09,1, 12.0,1,1, -4.508, 10518.664, 412.851, 52863.241 24/12/15,17:42:55,09,09,1, 12.0,1,1, -4.508, 10518.655, 412.845, 52863.278 24/12/15,17:42:55,10,09,1, 12.0,1,1, -4.508, 10518.650, 412.864, 52863.338 24/12/15,17:42:55,11,09,1, 12.0,1,1, -4.508, 10518.662, 412.851, 52863.247 24/12/15,17:42:55,12,09,1, 12.0,1,1, -4.508, 10518.670, 412.865, 52863.291 24/12/15,17:42:55,13,09,1, 12.0,1,1, -4.508, 10518.668, 412.860, 52863.330 24/12/15,17:42:55,14,09,1, 12.0,1,1, -4.508, 10518.691, 412.867, 52863.234 24/12/15,17:42:55,15,09,1, 12.0,1,1, -4.508, 10518.695, 412.870, 52863.344 24/12/15,17:42:55,16,09,1, 12.0,1,1, -4.508, 10518.685, 412.861, 52863.231 24/12/15,17:42:55,17,09,1, 12.0,1,1, -4.508, 10518.706, 412.871, 52863.258 24/12/15,17:42:55,18,09,1, 12.0,1,1, -4.508, 10518.680, 412.877, 52863.333 24/12/15,17:42:55,19,09,1, 12.0,1,1, -4.508, 10518.712, 412.881, 52863.256 24/12/15,17:42:56,00,09,1, 12.0,1,1, -4.506, 10518.707, 412.881, 52863.256 24/12/15,17:42:56,01,09,1, 12.0,1,1, -4.506, 10518.701, 412.872, 52863.299 24/12/15,17:42:56,02,09,1, 12.0,1,1, -4.506, 10518.723, 412.875, 52863.301 24/12/15,17:42:56,03,09,1, 12.0,1,1, -4.506, 10518.730, 412.878, 52863.246 24/12/15,17:42:56,04,09,1, 12.0,1,1, -4.506, 10518.739, 412.852, 52863.288 24/12/15,17:42:56,05,09,1, 12.0,1,1, -4.506, 10518.728, 412.883, 52863.302 24/12/15,17:42:56,06,09,1, 12.0,1,1, -4.506, 10518.734, 412.889, 52863.273 24/12/15,17:42:56,07,09,1, 12.0,1,1, -4.506, 10518.755, 412.886, 52863.325 24/12/15,17:42:56,08,09,1, 12.0,1,1, -4.506, 10518.739, 412.920, 52863.284 24/12/15,17:42:56,09,09,1, 12.0,1,1, -4.506, 10518.734, 412.895, 52863.236 24/12/15,17:42:56,10,09,1, 12.0,1,1, -4.506, 10518.725, 412.890, 52863.276 24/12/15,17:42:56,11,09,1, 12.0,1,1, -4.506, 10518.759, 412.899, 52863.289 24/12/15,17:42:56,12,09,1, 12.0,1,1, -4.506, 10518.764, 412.901, 52863.248 24/12/15,17:42:56,13,09,1, 12.0,1,1, -4.506, 10518.761, 412.898, 52863.279 24/12/15,17:42:56,14,09,1, 12.0,1,1, -4.506, 10518.752, 412.875, 52863.285 24/12/15,17:42:56,15,09,1, 12.0,1,1, -4.506, 10518.777, 412.894, 52863.315 24/12/15,17:42:56,16,09,1, 12.0,1,1, -4.506, 10518.772, 412.902, 52863.387 24/12/15,17:42:56,17,09,1, 12.0,1,1, -4.506, 10518.769, 412.896, 52863.273 24/12/15,17:42:56,18,09,1, 12.0,1,1, -4.506, 10518.797, 412.899, 52863.262 24/12/15,17:42:56,19,09,1, 12.0,1,1, -4.506, 10518.771, 412.892, 52863.292 24/12/15,17:42:57,00,09,1, 11.9,1,1, -4.508, 10518.765, 412.892, 52863.292 24/12/15,17:42:57,01,09,1, 11.9,1,1, -4.508, 10518.793, 412.893, 52863.235 24/12/15,17:42:57,02,09,1, 11.9,1,1, -4.508, 10518.785, 412.917, 52863.430 24/12/15,17:42:57,03,09,1, 11.9,1,1, -4.508, 10518.823, 412.921, 52863.400 24/12/15,17:42:57,04,09,1, 11.9,1,1, -4.508, 10518.787, 412.902, 52863.350 24/12/15,17:42:57,05,09,1, 11.9,1,1, -4.508, 10518.806, 412.906, 52863.340 24/12/15,17:42:57,06,09,1, 11.9,1,1, -4.508, 10518.774, 412.910, 52863.432 24/12/15,17:42:57,07,09,1, 11.9,1,1, -4.508, 10518.780, 412.922, 52863.412 24/12/15,17:42:57,08,09,1, 11.9,1,1, -4.508, 10518.811, 412.946, 52863.367 24/12/15,17:42:57,09,09,1, 11.9,1,1, -4.508, 10518.810, 412.940, 52863.396 24/12/15,17:42:57,10,09,1, 11.9,1,1, -4.508, 10518.798, 412.931, 52863.422 24/12/15,17:42:57,11,09,1, 11.9,1,1, -4.508, 10518.805, 412.919, 52863.435 24/12/15,17:42:57,12,09,1, 11.9,1,1, -4.508, 10518.809, 412.918, 52863.425 24/12/15,17:42:57,13,09,1, 11.9,1,1, -4.508, 10518.794, 412.910, 52863.433 24/12/15,17:42:57,14,09,1, 11.9,1,1, -4.508, 10518.798, 412.908, 52863.423 24/12/15,17:42:57,15,09,1, 11.9,1,1, -4.508, 10518.802, 412.914, 52863.392 24/12/15,17:42:57,16,09,1, 11.9,1,1, -4.508, 10518.847, 412.935, 52863.340 24/12/15,17:42:57,17,09,1, 11.9,1,1, -4.508, 10518.814, 412.957, 52863.398 24/12/15,17:42:57,18,09,1, 11.9,1,1, -4.508, 10518.846, 412.949, 52863.421 24/12/15,17:42:57,19,09,1, 11.9,1,1, -4.508, 10518.827, 412.963, 52863.424 24/12/15,17:42:58,00,09,1, 11.7,1,1, -4.507, 10518.824, 412.963, 52863.424 24/12/15,17:42:58,01,09,1, 11.7,1,1, -4.507, 10518.836, 412.963, 52863.425 24/12/15,17:42:58,02,09,1, 11.7,1,1, -4.507, 10518.850, 412.962, 52863.440 24/12/15,17:42:58,03,09,1, 11.7,1,1, -4.507, 10518.846, 412.959, 52863.416 24/12/15,17:42:58,04,09,1, 11.7,1,1, -4.507, 10518.859, 412.958, 52863.409 24/12/15,17:42:58,05,09,1, 11.7,1,1, -4.507, 10518.886, 412.940, 52863.370 24/12/15,17:42:58,06,09,1, 11.7,1,1, -4.507, 10518.872, 412.944, 52863.380 24/12/15,17:42:58,07,09,1, 11.7,1,1, -4.507, 10518.871, 412.962, 52863.457 24/12/15,17:42:58,08,09,1, 11.7,1,1, -4.507, 10518.869, 412.973, 52863.405 24/12/15,17:42:58,09,09,1, 11.7,1,1, -4.507, 10518.895, 412.941, 52863.377 24/12/15,17:42:58,10,09,1, 11.7,1,1, -4.507, 10518.875, 412.968, 52863.359 24/12/15,17:42:58,11,09,1, 11.7,1,1, -4.507, 10518.880, 412.954, 52863.345 24/12/15,17:42:58,12,09,1, 11.7,1,1, -4.507, 10518.897, 412.948, 52863.353 24/12/15,17:42:58,13,09,1, 11.7,1,1, -4.507, 10518.894, 412.961, 52863.407 24/12/15,17:42:58,14,09,1, 11.7,1,1, -4.507, 10518.863, 412.966, 52863.443 24/12/15,17:42:58,15,09,1, 11.7,1,1, -4.507, 10518.910, 412.976, 52863.380 24/12/15,17:42:58,16,09,1, 11.7,1,1, -4.507, 10518.904, 412.964, 52863.386 24/12/15,17:42:58,17,09,1, 11.7,1,1, -4.507, 10518.905, 412.978, 52863.422 24/12/15,17:42:58,18,09,1, 11.7,1,1, -4.507, 10518.870, 412.972, 52863.418 24/12/15,17:42:58,19,09,1, 11.7,1,1, -4.507, 10518.918, 412.977, 52863.361 24/12/15,17:42:59,00,09,1, 11.9,1,1, -4.508, 10518.916, 412.977, 52863.361 24/12/15,17:42:59,01,09,1, 11.9,1,1, -4.508, 10518.910, 412.995, 52863.444 24/12/15,17:42:59,02,09,1, 11.9,1,1, -4.508, 10518.874, 412.979, 52863.457 24/12/15,17:42:59,03,09,1, 11.9,1,1, -4.508, 10518.926, 412.985, 52863.416 24/12/15,17:42:59,04,09,1, 11.9,1,1, -4.508, 10518.890, 412.970, 52863.398 24/12/15,17:42:59,05,09,1, 11.9,1,1, -4.508, 10518.902, 412.978, 52863.450 24/12/15,17:42:59,06,09,1, 11.9,1,1, -4.508, 10518.910, 412.997, 52863.443 24/12/15,17:42:59,07,09,1, 11.9,1,1, -4.508, 10518.921, 413.006, 52863.460 24/12/15,17:42:59,08,09,1, 11.9,1,1, -4.508, 10518.930, 412.985, 52863.372 24/12/15,17:42:59,09,09,1, 11.9,1,1, -4.508, 10518.926, 412.994, 52863.430 24/12/15,17:42:59,10,09,1, 11.9,1,1, -4.508, 10518.910, 412.994, 52863.446 24/12/15,17:42:59,11,09,1, 11.9,1,1, -4.508, 10518.925, 413.003, 52863.444 24/12/15,17:42:59,12,09,1, 11.9,1,1, -4.508, 10518.925, 413.004, 52863.429 24/12/15,17:42:59,13,09,1, 11.9,1,1, -4.508, 10518.945, 413.019, 52863.408 24/12/15,17:42:59,14,09,1, 11.9,1,1, -4.508, 10518.948, 413.028, 52863.435 24/12/15,17:42:59,15,09,1, 11.9,1,1, -4.508, 10518.950, 413.027, 52863.421 24/12/15,17:42:59,16,09,1, 11.9,1,1, -4.508, 10518.930, 413.010, 52863.438 24/12/15,17:42:59,17,09,1, 11.9,1,1, -4.508, 10518.972, 413.022, 52863.434 24/12/15,17:42:59,18,09,1, 11.9,1,1, -4.508, 10518.957, 413.016, 52863.485 24/12/15,17:42:59,19,09,1, 11.9,1,1, -4.508, 10518.953, 413.012, 52863.477 24/12/15,17:43:00,00,09,1, 11.9,1,1, -4.510, 10518.949, 413.012, 52863.477 24/12/15,17:43:00,01,09,1, 11.9,1,1, -4.510, 10518.946, 413.015, 52863.402 24/12/15,17:43:00,02,09,1, 11.9,1,1, -4.510, 10518.954, 412.989, 52863.358 24/12/15,17:43:00,03,09,1, 11.9,1,1, -4.510, 10518.983, 412.989, 52863.348 24/12/15,17:43:00,04,09,1, 11.9,1,1, -4.510, 10518.973, 412.994, 52863.319 24/12/15,17:43:00,05,09,1, 11.9,1,1, -4.510, 10518.979, 413.003, 52863.374 24/12/15,17:43:00,06,09,1, 11.9,1,1, -4.510, 10518.992, 413.016, 52863.403 24/12/15,17:43:00,07,09,1, 11.9,1,1, -4.510, 10518.977, 413.029, 52863.412 24/12/15,17:43:00,08,09,1, 11.9,1,1, -4.510, 10518.973, 412.999, 52863.431 24/12/15,17:43:00,09,09,1, 11.9,1,1, -4.510, 10518.991, 413.036, 52863.447 24/12/15,17:43:00,10,09,1, 11.9,1,1, -4.510, 10518.993, 413.013, 52863.345 24/12/15,17:43:00,11,09,1, 11.9,1,1, -4.510, 10518.995, 413.005, 52863.391 24/12/15,17:43:00,12,09,1, 11.9,1,1, -4.510, 10518.984, 413.027, 52863.399 24/12/15,17:43:00,13,09,1, 11.9,1,1, -4.510, 10518.969, 413.012, 52863.411 24/12/15,17:43:00,14,09,1, 11.9,1,1, -4.510, 10518.975, 413.030, 52863.433 24/12/15,17:43:00,15,09,1, 11.9,1,1, -4.510, 10519.018, 413.045, 52863.449 24/12/15,17:43:00,16,09,1, 11.9,1,1, -4.510, 10518.998, 413.059, 52863.406 24/12/15,17:43:00,17,09,1, 11.9,1,1, -4.510, 10519.023, 413.050, 52863.459 24/12/15,17:43:00,18,09,1, 11.9,1,1, -4.510, 10518.976, 413.048, 52863.415 24/12/15,17:43:00,19,09,1, 11.9,1,1, -4.510, 10519.021, 413.027, 52863.443 24/12/15,17:43:01,00,09,1, 11.8,1,1, -4.506, 10519.016, 413.027, 52863.443 24/12/15,17:43:01,01,09,1, 11.8,1,1, -4.506, 10519.026, 413.036, 52863.421 24/12/15,17:43:01,02,09,1, 11.8,1,1, -4.506, 10519.004, 413.038, 52863.358 24/12/15,17:43:01,03,09,1, 11.8,1,1, -4.506, 10519.004, 413.042, 52863.478 24/12/15,17:43:01,04,09,1, 11.8,1,1, -4.506, 10519.018, 413.067, 52863.371 24/12/15,17:43:01,05,09,1, 11.8,1,1, -4.506, 10519.039, 413.080, 52863.448 24/12/15,17:43:01,06,09,1, 11.8,1,1, -4.506, 10519.019, 413.055, 52863.452 24/12/15,17:43:01,07,09,1, 11.8,1,1, -4.506, 10519.031, 413.087, 52863.358 24/12/15,17:43:01,08,09,1, 11.8,1,1, -4.506, 10519.037, 413.066, 52863.463 24/12/15,17:43:01,09,09,1, 11.8,1,1, -4.506, 10519.037, 413.056, 52863.380 24/12/15,17:43:01,10,09,1, 11.8,1,1, -4.506, 10519.035, 413.083, 52863.509 24/12/15,17:43:01,11,09,1, 11.8,1,1, -4.506, 10519.058, 413.093, 52863.445 24/12/15,17:43:01,12,09,1, 11.8,1,1, -4.506, 10519.071, 413.100, 52863.443 24/12/15,17:43:01,13,09,1, 11.8,1,1, -4.506, 10519.048, 413.074, 52863.406 24/12/15,17:43:01,14,09,1, 11.8,1,1, -4.506, 10519.046, 413.081, 52863.430 24/12/15,17:43:01,15,09,1, 11.8,1,1, -4.506, 10519.086, 413.080, 52863.424 24/12/15,17:43:01,16,09,1, 11.8,1,1, -4.506, 10519.048, 413.088, 52863.452 24/12/15,17:43:01,17,09,1, 11.8,1,1, -4.506, 10519.051, 413.088, 52863.462 24/12/15,17:43:01,18,09,1, 11.8,1,1, -4.506, 10519.058, 413.089, 52863.428 24/12/15,17:43:01,19,09,1, 11.8,1,1, -4.506, 10519.047, 413.107, 52863.479 24/12/15,17:43:02,00,09,1, 11.9,1,1, -4.509, 10519.041, 413.107, 52863.479 24/12/15,17:43:02,01,09,1, 11.9,1,1, -4.509, 10519.097, 413.111, 52863.449 24/12/15,17:43:02,02,09,1, 11.9,1,1, -4.509, 10519.056, 413.092, 52863.471 24/12/15,17:43:02,03,09,1, 11.9,1,1, -4.509, 10519.068, 413.107, 52863.452 24/12/15,17:43:02,04,09,1, 11.9,1,1, -4.509, 10519.067, 413.116, 52863.485 24/12/15,17:43:02,05,09,1, 11.9,1,1, -4.509, 10519.093, 413.115, 52863.426 24/12/15,17:43:02,06,09,1, 11.9,1,1, -4.509, 10519.075, 413.117, 52863.470 24/12/15,17:43:02,07,09,1, 11.9,1,1, -4.509, 10519.111, 413.119, 52863.425 24/12/15,17:43:02,08,09,1, 11.9,1,1, -4.509, 10519.086, 413.093, 52863.444 24/12/15,17:43:02,09,09,1, 11.9,1,1, -4.509, 10519.090, 413.096, 52863.395 24/12/15,17:43:02,10,09,1, 11.9,1,1, -4.509, 10519.122, 413.107, 52863.445 24/12/15,17:43:02,11,09,1, 11.9,1,1, -4.509, 10519.099, 413.126, 52863.435 24/12/15,17:43:02,12,09,1, 11.9,1,1, -4.509, 10519.107, 413.139, 52863.461 24/12/15,17:43:02,13,09,1, 11.9,1,1, -4.509, 10519.099, 413.129, 52863.491 24/12/15,17:43:02,14,09,1, 11.9,1,1, -4.509, 10519.106, 413.127, 52863.460 24/12/15,17:43:02,15,09,1, 11.9,1,1, -4.509, 10519.093, 413.158, 52863.503 24/12/15,17:43:02,16,09,1, 11.9,1,1, -4.509, 10519.114, 413.145, 52863.515 24/12/15,17:43:02,17,09,1, 11.9,1,1, -4.509, 10519.098, 413.157, 52863.437 24/12/15,17:43:02,18,09,1, 11.9,1,1, -4.509, 10519.123, 413.164, 52863.433 24/12/15,17:43:02,19,09,1, 11.9,1,1, -4.509, 10519.093, 413.191, 52863.519 24/12/15,17:43:03,00,09,1, 12.0,1,1, -4.508, 10519.091, 413.191, 52863.519 24/12/15,17:43:03,01,09,1, 12.0,1,1, -4.508, 10519.121, 413.152, 52863.479 24/12/15,17:43:03,02,09,1, 12.0,1,1, -4.508, 10519.117, 413.152, 52863.427 24/12/15,17:43:03,03,09,1, 12.0,1,1, -4.508, 10519.132, 413.175, 52863.447 24/12/15,17:43:03,04,09,1, 12.0,1,1, -4.508, 10519.110, 413.161, 52863.484 24/12/15,17:43:03,05,09,1, 12.0,1,1, -4.508, 10519.126, 413.180, 52863.534 24/12/15,17:43:03,06,09,1, 12.0,1,1, -4.508, 10519.118, 413.172, 52863.414 24/12/15,17:43:03,07,09,1, 12.0,1,1, -4.508, 10519.089, 413.160, 52863.524 24/12/15,17:43:03,08,09,1, 12.0,1,1, -4.508, 10519.144, 413.174, 52863.442 24/12/15,17:43:03,09,09,1, 12.0,1,1, -4.508, 10519.113, 413.220, 52863.459 24/12/15,17:43:03,10,09,1, 12.0,1,1, -4.508, 10519.132, 413.172, 52863.481 24/12/15,17:43:03,11,09,1, 12.0,1,1, -4.508, 10519.100, 413.192, 52863.524 24/12/15,17:43:03,12,09,1, 12.0,1,1, -4.508, 10519.124, 413.207, 52863.502 24/12/15,17:43:03,13,09,1, 12.0,1,1, -4.508, 10519.104, 413.196, 52863.478 24/12/15,17:43:03,14,09,1, 12.0,1,1, -4.508, 10519.117, 413.207, 52863.467 24/12/15,17:43:03,15,09,1, 12.0,1,1, -4.508, 10519.126, 413.199, 52863.539 24/12/15,17:43:03,16,09,1, 12.0,1,1, -4.508, 10519.106, 413.193, 52863.453 24/12/15,17:43:03,17,09,1, 12.0,1,1, -4.508, 10519.134, 413.201, 52863.563 24/12/15,17:43:03,18,09,1, 12.0,1,1, -4.508, 10519.126, 413.221, 52863.440 24/12/15,17:43:03,19,09,1, 12.0,1,1, -4.508, 10519.164, 413.214, 52863.492 24/12/15,17:43:04,00,09,1, 12.0,1,1, -4.507, 10519.158, 413.214, 52863.492 24/12/15,17:43:04,01,09,1, 12.0,1,1, -4.507, 10519.170, 413.213, 52863.496 24/12/15,17:43:04,02,09,1, 12.0,1,1, -4.507, 10519.160, 413.210, 52863.464 24/12/15,17:43:04,03,09,1, 12.0,1,1, -4.507, 10519.138, 413.215, 52863.519 24/12/15,17:43:04,04,09,1, 12.0,1,1, -4.507, 10519.176, 413.201, 52863.542 24/12/15,17:43:04,05,09,1, 12.0,1,1, -4.507, 10519.155, 413.228, 52863.584 24/12/15,17:43:04,06,09,1, 12.0,1,1, -4.507, 10519.177, 413.247, 52863.502 24/12/15,17:43:04,07,09,1, 12.0,1,1, -4.507, 10519.158, 413.241, 52863.530 24/12/15,17:43:04,08,09,1, 12.0,1,1, -4.507, 10519.141, 413.234, 52863.575 24/12/15,17:43:04,09,09,1, 12.0,1,1, -4.507, 10519.177, 413.227, 52863.533 24/12/15,17:43:04,10,09,1, 12.0,1,1, -4.507, 10519.171, 413.222, 52863.586 24/12/15,17:43:04,11,09,1, 12.0,1,1, -4.507, 10519.148, 413.240, 52863.537 24/12/15,17:43:04,12,09,1, 12.0,1,1, -4.507, 10519.192, 413.252, 52863.464 24/12/15,17:43:04,13,09,1, 12.0,1,1, -4.507, 10519.153, 413.268, 52863.551 24/12/15,17:43:04,14,09,1, 12.0,1,1, -4.507, 10519.192, 413.270, 52863.481 24/12/15,17:43:04,15,09,1, 12.0,1,1, -4.507, 10519.178, 413.277, 52863.612 24/12/15,17:43:04,16,09,1, 12.0,1,1, -4.507, 10519.162, 413.239, 52863.479 24/12/15,17:43:04,17,09,1, 12.0,1,1, -4.507, 10519.162, 413.263, 52863.613 24/12/15,17:43:04,18,09,1, 12.0,1,1, -4.507, 10519.170, 413.270, 52863.560 24/12/15,17:43:04,19,09,1, 12.0,1,1, -4.507, 10519.172, 413.271, 52863.538 24/12/15,17:43:05,00,09,1, 11.9,1,1, -4.510, 10519.166, 413.271, 52863.538 24/12/15,17:43:05,01,09,1, 11.9,1,1, -4.510, 10519.209, 413.302, 52863.538 24/12/15,17:43:05,02,09,1, 11.9,1,1, -4.510, 10519.191, 413.282, 52863.544 24/12/15,17:43:05,03,09,1, 11.9,1,1, -4.510, 10519.171, 413.290, 52863.541 24/12/15,17:43:05,04,09,1, 11.9,1,1, -4.510, 10519.165, 413.285, 52863.570 24/12/15,17:43:05,05,09,1, 11.9,1,1, -4.510, 10519.174, 413.297, 52863.569 24/12/15,17:43:05,06,09,1, 11.9,1,1, -4.510, 10519.181, 413.296, 52863.570 24/12/15,17:43:05,07,09,1, 11.9,1,1, -4.510, 10519.200, 413.299, 52863.567 24/12/15,17:43:05,08,09,1, 11.9,1,1, -4.510, 10519.197, 413.314, 52863.563 24/12/15,17:43:05,09,09,1, 11.9,1,1, -4.510, 10519.179, 413.297, 52863.600 24/12/15,17:43:05,10,09,1, 11.9,1,1, -4.510, 10519.188, 413.292, 52863.549 24/12/15,17:43:05,11,09,1, 11.9,1,1, -4.510, 10519.181, 413.318, 52863.553 24/12/15,17:43:05,12,09,1, 11.9,1,1, -4.510, 10519.205, 413.296, 52863.589 24/12/15,17:43:05,13,09,1, 11.9,1,1, -4.510, 10519.177, 413.315, 52863.548 24/12/15,17:43:05,14,09,1, 11.9,1,1, -4.510, 10519.209, 413.333, 52863.585 24/12/15,17:43:05,15,09,1, 11.9,1,1, -4.510, 10519.219, 413.332, 52863.594 24/12/15,17:43:05,16,09,1, 11.9,1,1, -4.510, 10519.167, 413.325, 52863.565 24/12/15,17:43:05,17,09,1, 11.9,1,1, -4.510, 10519.198, 413.311, 52863.486 24/12/15,17:43:05,18,09,1, 11.9,1,1, -4.510, 10519.207, 413.336, 52863.611 24/12/15,17:43:05,19,09,1, 11.9,1,1, -4.510, 10519.203, 413.337, 52863.626 24/12/15,17:43:06,00,09,1, 11.9,1,1, -4.509, 10519.199, 413.337, 52863.626 24/12/15,17:43:06,01,09,1, 11.9,1,1, -4.509, 10519.205, 413.362, 52863.542 24/12/15,17:43:06,02,09,1, 11.9,1,1, -4.509, 10519.196, 413.343, 52863.615 24/12/15,17:43:06,03,09,1, 11.9,1,1, -4.509, 10519.189, 413.340, 52863.555 24/12/15,17:43:06,04,09,1, 11.9,1,1, -4.509, 10519.174, 413.338, 52863.601 24/12/15,17:43:06,05,09,1, 11.9,1,1, -4.509, 10519.188, 413.349, 52863.599 24/12/15,17:43:06,06,09,1, 11.9,1,1, -4.509, 10519.205, 413.363, 52863.650 24/12/15,17:43:06,07,09,1, 11.9,1,1, -4.509, 10519.189, 413.356, 52863.661 24/12/15,17:43:06,08,09,1, 11.9,1,1, -4.509, 10519.191, 413.372, 52863.590 24/12/15,17:43:06,09,09,1, 11.9,1,1, -4.509, 10519.208, 413.357, 52863.625 24/12/15,17:43:06,10,09,1, 11.9,1,1, -4.509, 10519.218, 413.350, 52863.618 24/12/15,17:43:06,11,09,1, 11.9,1,1, -4.509, 10519.209, 413.364, 52863.603 24/12/15,17:43:06,12,09,1, 11.9,1,1, -4.509, 10519.188, 413.369, 52863.636 24/12/15,17:43:06,13,09,1, 11.9,1,1, -4.509, 10519.199, 413.365, 52863.612 24/12/15,17:43:06,14,09,1, 11.9,1,1, -4.509, 10519.203, 413.361, 52863.617 24/12/15,17:43:06,15,09,1, 11.9,1,1, -4.509, 10519.213, 413.398, 52863.686 24/12/15,17:43:06,16,09,1, 11.9,1,1, -4.509, 10519.206, 413.374, 52863.628 24/12/15,17:43:06,17,09,1, 11.9,1,1, -4.509, 10519.215, 413.392, 52863.621 24/12/15,17:43:06,18,09,1, 11.9,1,1, -4.509, 10519.215, 413.399, 52863.590 24/12/15,17:43:06,19,09,1, 11.9,1,1, -4.509, 10519.216, 413.410, 52863.685 24/12/15,17:43:07,00,09,1, 11.9,1,1, -4.508, 10519.208, 413.410, 52863.685 24/12/15,17:43:07,01,09,1, 11.9,1,1, -4.508, 10519.203, 413.411, 52863.728 24/12/15,17:43:07,02,09,1, 11.9,1,1, -4.508, 10519.198, 413.406, 52863.660 24/12/15,17:43:07,03,09,1, 11.9,1,1, -4.508, 10519.229, 413.425, 52863.660 24/12/15,17:43:07,04,09,1, 11.9,1,1, -4.508, 10519.208, 413.411, 52863.600 24/12/15,17:43:07,05,09,1, 11.9,1,1, -4.508, 10519.221, 413.372, 52863.640 24/12/15,17:43:07,06,09,1, 11.9,1,1, -4.508, 10519.223, 413.383, 52863.715 24/12/15,17:43:07,07,09,1, 11.9,1,1, -4.508, 10519.230, 413.401, 52863.640 24/12/15,17:43:07,08,09,1, 11.9,1,1, -4.508, 10519.255, 413.398, 52863.623 24/12/15,17:43:07,09,09,1, 11.9,1,1, -4.508, 10519.210, 413.414, 52863.706 24/12/15,17:43:07,10,09,1, 11.9,1,1, -4.508, 10519.218, 413.427, 52863.683 24/12/15,17:43:07,11,09,1, 11.9,1,1, -4.508, 10519.224, 413.404, 52863.679 24/12/15,17:43:07,12,09,1, 11.9,1,1, -4.508, 10519.240, 413.408, 52863.672 24/12/15,17:43:07,13,09,1, 11.9,1,1, -4.508, 10519.221, 413.404, 52863.696 24/12/15,17:43:07,14,09,1, 11.9,1,1, -4.508, 10519.242, 413.426, 52863.658 24/12/15,17:43:07,15,09,1, 11.9,1,1, -4.508, 10519.230, 413.426, 52863.719 24/12/15,17:43:07,16,09,1, 11.9,1,1, -4.508, 10519.231, 413.434, 52863.648 24/12/15,17:43:07,17,09,1, 11.9,1,1, -4.508, 10519.226, 413.429, 52863.636 24/12/15,17:43:07,18,09,1, 11.9,1,1, -4.508, 10519.228, 413.436, 52863.689 24/12/15,17:43:07,19,09,1, 11.9,1,1, -4.508, 10519.217, 413.420, 52863.667 24/12/15,17:43:08,00,09,1, 11.9,1,1, -4.506, 10519.216, 413.420, 52863.667 24/12/15,17:43:08,01,09,1, 11.9,1,1, -4.506, 10519.228, 413.430, 52863.650 24/12/15,17:43:08,02,09,1, 11.9,1,1, -4.506, 10519.230, 413.449, 52863.742 24/12/15,17:43:08,03,09,1, 11.9,1,1, -4.506, 10519.221, 413.474, 52863.730 24/12/15,17:43:08,04,09,1, 11.9,1,1, -4.506, 10519.243, 413.465, 52863.677 24/12/15,17:43:08,05,09,1, 11.9,1,1, -4.506, 10519.243, 413.420, 52863.669 24/12/15,17:43:08,06,09,1, 11.9,1,1, -4.506, 10519.260, 413.451, 52863.655 24/12/15,17:43:08,07,09,1, 11.9,1,1, -4.506, 10519.250, 413.477, 52863.685 24/12/15,17:43:08,08,09,1, 11.9,1,1, -4.506, 10519.232, 413.475, 52863.686 24/12/15,17:43:08,09,09,1, 11.9,1,1, -4.506, 10519.229, 413.480, 52863.688 24/12/15,17:43:08,10,09,1, 11.9,1,1, -4.506, 10519.240, 413.494, 52863.756 24/12/15,17:43:08,11,09,1, 11.9,1,1, -4.506, 10519.220, 413.459, 52863.722 24/12/15,17:43:08,12,09,1, 11.9,1,1, -4.506, 10519.233, 413.468, 52863.686 24/12/15,17:43:08,13,09,1, 11.9,1,1, -4.506, 10519.250, 413.481, 52863.727 24/12/15,17:43:08,14,09,1, 11.9,1,1, -4.506, 10519.238, 413.473, 52863.730 24/12/15,17:43:08,15,09,1, 11.9,1,1, -4.506, 10519.233, 413.488, 52863.732 24/12/15,17:43:08,16,09,1, 11.9,1,1, -4.506, 10519.255, 413.516, 52863.725 24/12/15,17:43:08,17,09,1, 11.9,1,1, -4.506, 10519.248, 413.517, 52863.703 24/12/15,17:43:08,18,09,1, 11.9,1,1, -4.506, 10519.231, 413.495, 52863.705 24/12/15,17:43:08,19,09,1, 11.9,1,1, -4.506, 10519.250, 413.512, 52863.768 24/12/15,17:43:09,00,09,1, 11.9,1,1, -4.506, 10519.249, 413.512, 52863.768 24/12/15,17:43:09,01,09,1, 11.9,1,1, -4.506, 10519.235, 413.516, 52863.785 24/12/15,17:43:09,02,09,1, 11.9,1,1, -4.506, 10519.271, 413.523, 52863.786 24/12/15,17:43:09,03,09,1, 11.9,1,1, -4.506, 10519.250, 413.500, 52863.762 24/12/15,17:43:09,04,09,1, 11.9,1,1, -4.506, 10519.228, 413.521, 52863.779 24/12/15,17:43:09,05,09,1, 11.9,1,1, -4.506, 10519.248, 413.525, 52863.789 24/12/15,17:43:09,06,09,1, 11.9,1,1, -4.506, 10519.230, 413.532, 52863.737 24/12/15,17:43:09,07,09,1, 11.9,1,1, -4.506, 10519.250, 413.526, 52863.703 24/12/15,17:43:09,08,09,1, 11.9,1,1, -4.506, 10519.270, 413.521, 52863.703 24/12/15,17:43:09,09,09,1, 11.9,1,1, -4.506, 10519.228, 413.523, 52863.687 24/12/15,17:43:09,10,09,1, 11.9,1,1, -4.506, 10519.248, 413.540, 52863.786 24/12/15,17:43:09,11,09,1, 11.9,1,1, -4.506, 10519.229, 413.552, 52863.696 24/12/15,17:43:09,12,09,1, 11.9,1,1, -4.506, 10519.245, 413.519, 52863.696 24/12/15,17:43:09,13,09,1, 11.9,1,1, -4.506, 10519.238, 413.515, 52863.776 24/12/15,17:43:09,14,09,1, 11.9,1,1, -4.506, 10519.250, 413.521, 52863.720 24/12/15,17:43:09,15,09,1, 11.9,1,1, -4.506, 10519.233, 413.525, 52863.755 24/12/15,17:43:09,16,09,1, 11.9,1,1, -4.506, 10519.231, 413.540, 52863.727 24/12/15,17:43:09,17,09,1, 11.9,1,1, -4.506, 10519.233, 413.555, 52863.750 24/12/15,17:43:09,18,09,1, 11.9,1,1, -4.506, 10519.230, 413.547, 52863.703 24/12/15,17:43:09,19,09,1, 11.9,1,1, -4.506, 10519.180, 413.589, 52863.913 24/12/15,17:43:10,00,09,1, 12.0,1,1, -4.508, 10519.174, 413.589, 52863.913 24/12/15,17:43:10,01,09,1, 12.0,1,1, -4.508, 10519.274, 413.543, 52863.714 24/12/15,17:43:10,02,09,1, 12.0,1,1, -4.508, 10519.226, 413.555, 52863.704 24/12/15,17:43:10,03,09,1, 12.0,1,1, -4.508, 10519.254, 413.538, 52863.674 24/12/15,17:43:10,04,09,1, 12.0,1,1, -4.508, 10519.245, 413.563, 52863.742 24/12/15,17:43:10,05,09,1, 12.0,1,1, -4.508, 10519.233, 413.555, 52863.796 24/12/15,17:43:10,06,09,1, 12.0,1,1, -4.508, 10519.249, 413.575, 52863.756 24/12/15,17:43:10,07,09,1, 12.0,1,1, -4.508, 10519.256, 413.577, 52863.816 24/12/15,17:43:10,08,09,1, 12.0,1,1, -4.508, 10519.223, 413.560, 52863.711 24/12/15,17:43:10,09,09,1, 12.0,1,1, -4.508, 10519.254, 413.561, 52863.716 24/12/15,17:43:10,10,09,1, 12.0,1,1, -4.508, 10519.246, 413.584, 52863.754 24/12/15,17:43:10,11,09,1, 12.0,1,1, -4.508, 10519.232, 413.570, 52863.787 24/12/15,17:43:10,12,09,1, 12.0,1,1, -4.508, 10519.242, 413.568, 52863.786 24/12/15,17:43:10,13,09,1, 12.0,1,1, -4.508, 10519.239, 413.596, 52863.752 24/12/15,17:43:10,14,09,1, 12.0,1,1, -4.508, 10519.247, 413.606, 52863.829 24/12/15,17:43:10,15,09,1, 12.0,1,1, -4.508, 10519.236, 413.574, 52863.775 24/12/15,17:43:10,16,09,1, 12.0,1,1, -4.508, 10519.218, 413.587, 52863.795 24/12/15,17:43:10,17,09,1, 12.0,1,1, -4.508, 10519.242, 413.569, 52863.776 24/12/15,17:43:10,18,09,1, 12.0,1,1, -4.508, 10519.253, 413.587, 52863.851 24/12/15,17:43:10,19,09,1, 12.0,1,1, -4.508, 10519.245, 413.596, 52863.808 24/12/15,17:43:11,00,09,1, 11.9,1,1, -4.508, 10519.241, 413.596, 52863.808 24/12/15,17:43:11,01,09,1, 11.9,1,1, -4.508, 10519.232, 413.570, 52863.779 24/12/15,17:43:11,02,09,1, 11.9,1,1, -4.508, 10519.221, 413.580, 52863.812 24/12/15,17:43:11,03,09,1, 11.9,1,1, -4.508, 10519.263, 413.577, 52863.776 24/12/15,17:43:11,04,09,1, 11.9,1,1, -4.508, 10519.224, 413.603, 52863.844 24/12/15,17:43:11,05,09,1, 11.9,1,1, -4.508, 10519.246, 413.587, 52863.827 24/12/15,17:43:11,06,09,1, 11.9,1,1, -4.508, 10519.234, 413.584, 52863.762 24/12/15,17:43:11,07,09,1, 11.9,1,1, -4.508, 10519.244, 413.591, 52863.808 24/12/15,17:43:11,08,09,1, 11.9,1,1, -4.508, 10519.241, 413.591, 52863.774 24/12/15,17:43:11,09,09,1, 11.9,1,1, -4.508, 10519.243, 413.608, 52863.830 24/12/15,17:43:11,10,09,1, 11.9,1,1, -4.508, 10519.232, 413.589, 52863.787 24/12/15,17:43:11,11,09,1, 11.9,1,1, -4.508, 10519.234, 413.601, 52863.809 24/12/15,17:43:11,12,09,1, 11.9,1,1, -4.508, 10519.230, 413.633, 52863.818 24/12/15,17:43:11,13,09,1, 11.9,1,1, -4.508, 10519.233, 413.632, 52863.778 24/12/15,17:43:11,14,09,1, 11.9,1,1, -4.508, 10519.227, 413.606, 52863.820 24/12/15,17:43:11,15,09,1, 11.9,1,1, -4.508, 10519.240, 413.630, 52863.849 24/12/15,17:43:11,16,09,1, 11.9,1,1, -4.508, 10519.244, 413.617, 52863.833 24/12/15,17:43:11,17,09,1, 11.9,1,1, -4.508, 10519.235, 413.622, 52863.836 24/12/15,17:43:11,18,09,1, 11.9,1,1, -4.508, 10519.241, 413.597, 52863.819 24/12/15,17:43:11,19,09,1, 11.9,1,1, -4.508, 10519.214, 413.622, 52863.847 24/12/15,17:43:12,00,09,1, 11.9,1,1, -4.509, 10519.208, 413.622, 52863.847 24/12/15,17:43:12,01,09,1, 11.9,1,1, -4.509, 10519.249, 413.623, 52863.822 24/12/15,17:43:12,02,09,1, 11.9,1,1, -4.509, 10519.204, 413.606, 52863.837 24/12/15,17:43:12,03,09,1, 11.9,1,1, -4.509, 10519.259, 413.626, 52863.803 24/12/15,17:43:12,04,09,1, 11.9,1,1, -4.509, 10519.235, 413.603, 52863.786 24/12/15,17:43:12,05,09,1, 11.9,1,1, -4.509, 10519.250, 413.644, 52863.951 24/12/15,17:43:12,06,09,1, 11.9,1,1, -4.509, 10519.223, 413.633, 52863.839 24/12/15,17:43:12,07,09,1, 11.9,1,1, -4.509, 10519.217, 413.654, 52863.898 24/12/15,17:43:12,08,09,1, 11.9,1,1, -4.509, 10519.222, 413.618, 52863.798 24/12/15,17:43:12,09,09,1, 11.9,1,1, -4.509, 10519.211, 413.633, 52863.849 24/12/15,17:43:12,10,09,1, 11.9,1,1, -4.509, 10519.205, 413.662, 52863.883 24/12/15,17:43:12,11,09,1, 11.9,1,1, -4.509, 10519.224, 413.648, 52863.788 24/12/15,17:43:12,12,09,1, 11.9,1,1, -4.509, 10519.229, 413.654, 52863.909 24/12/15,17:43:12,13,09,1, 11.9,1,1, -4.509, 10519.251, 413.655, 52863.822 24/12/15,17:43:12,14,09,1, 11.9,1,1, -4.509, 10519.223, 413.673, 52863.911 24/12/15,17:43:12,15,09,1, 11.9,1,1, -4.509, 10519.211, 413.643, 52863.938 24/12/15,17:43:12,16,09,1, 11.9,1,1, -4.509, 10519.228, 413.659, 52863.902 24/12/15,17:43:12,17,09,1, 11.9,1,1, -4.509, 10519.206, 413.641, 52863.857 24/12/15,17:43:12,18,09,1, 11.9,1,1, -4.509, 10519.197, 413.671, 52863.935 24/12/15,17:43:12,19,09,1, 11.9,1,1, -4.509, 10519.188, 413.652, 52863.720 24/12/15,17:43:13,00,09,1, 12.0,1,1, -4.509, 10519.183, 413.652, 52863.720 24/12/15,17:43:13,01,09,1, 12.0,1,1, -4.509, 10519.227, 413.653, 52863.788 24/12/15,17:43:13,02,09,1, 12.0,1,1, -4.509, 10519.225, 413.655, 52863.902 24/12/15,17:43:13,03,09,1, 12.0,1,1, -4.509, 10519.203, 413.677, 52863.889 24/12/15,17:43:13,04,09,1, 12.0,1,1, -4.509, 10519.202, 413.666, 52863.882 24/12/15,17:43:13,05,09,1, 12.0,1,1, -4.509, 10519.216, 413.668, 52863.852 24/12/15,17:43:13,06,09,1, 12.0,1,1, -4.509, 10519.217, 413.672, 52863.886 24/12/15,17:43:13,07,09,1, 12.0,1,1, -4.509, 10519.217, 413.661, 52863.802 24/12/15,17:43:13,08,09,1, 12.0,1,1, -4.509, 10519.211, 413.698, 52863.953 24/12/15,17:43:13,09,09,1, 12.0,1,1, -4.509, 10519.200, 413.694, 52863.941 24/12/15,17:43:13,10,09,1, 12.0,1,1, -4.509, 10519.197, 413.669, 52863.936 24/12/15,17:43:13,11,09,1, 12.0,1,1, -4.509, 10519.217, 413.663, 52863.859 24/12/15,17:43:13,12,09,1, 12.0,1,1, -4.509, 10519.188, 413.676, 52863.891 24/12/15,17:43:13,13,09,1, 12.0,1,1, -4.509, 10519.205, 413.678, 52863.875 24/12/15,17:43:13,14,09,1, 12.0,1,1, -4.509, 10519.200, 413.702, 52863.961 24/12/15,17:43:13,15,09,1, 12.0,1,1, -4.509, 10519.223, 413.696, 52863.999 24/12/15,17:43:13,16,09,1, 12.0,1,1, -4.509, 10519.220, 413.681, 52863.984 24/12/15,17:43:13,17,09,1, 12.0,1,1, -4.509, 10519.219, 413.689, 52863.933 24/12/15,17:43:13,18,09,1, 12.0,1,1, -4.509, 10519.201, 413.701, 52863.999 24/12/15,17:43:13,19,09,1, 12.0,1,1, -4.509, 10519.189, 413.670, 52863.876 24/12/15,17:43:14,00,09,1, 11.9,1,1, -4.502, 10519.183, 413.670, 52863.876 24/12/15,17:43:14,01,09,1, 11.9,1,1, -4.502, 10519.208, 413.703, 52863.965 24/12/15,17:43:14,02,09,1, 11.9,1,1, -4.502, 10519.173, 413.719, 52863.947 24/12/15,17:43:14,03,09,1, 11.9,1,1, -4.502, 10519.207, 413.684, 52863.910 24/12/15,17:43:14,04,09,1, 11.9,1,1, -4.502, 10519.192, 413.696, 52863.898 24/12/15,17:43:14,05,09,1, 11.9,1,1, -4.502, 10519.194, 413.694, 52863.968 24/12/15,17:43:14,06,09,1, 11.9,1,1, -4.502, 10519.177, 413.703, 52863.923 24/12/15,17:43:14,07,09,1, 11.9,1,1, -4.502, 10519.185, 413.707, 52863.902 24/12/15,17:43:14,08,09,1, 11.9,1,1, -4.502, 10519.188, 413.702, 52863.885 24/12/15,17:43:14,09,09,1, 11.9,1,1, -4.502, 10519.197, 413.706, 52863.968 24/12/15,17:43:14,10,09,1, 11.9,1,1, -4.502, 10519.195, 413.700, 52864.010 24/12/15,17:43:14,11,09,1, 11.9,1,1, -4.502, 10519.204, 413.710, 52863.867 24/12/15,17:43:14,12,09,1, 11.9,1,1, -4.502, 10519.204, 413.707, 52863.977 24/12/15,17:43:14,13,09,1, 11.9,1,1, -4.502, 10519.187, 413.704, 52863.959 24/12/15,17:43:14,14,09,1, 11.9,1,1, -4.502, 10519.179, 413.698, 52863.949 24/12/15,17:43:14,15,09,1, 11.9,1,1, -4.502, 10519.191, 413.716, 52863.954 24/12/15,17:43:14,16,09,1, 11.9,1,1, -4.502, 10519.179, 413.689, 52863.966 24/12/15,17:43:14,17,09,1, 11.9,1,1, -4.502, 10519.165, 413.700, 52863.960 24/12/15,17:43:14,18,09,1, 11.9,1,1, -4.502, 10519.175, 413.714, 52863.912 24/12/15,17:43:14,19,09,1, 11.9,1,1, -4.502, 10519.186, 413.717, 52863.882 24/12/15,17:43:15,00,09,1, 11.9,1,1, -4.505, 10519.183, 413.717, 52863.882 24/12/15,17:43:15,01,09,1, 11.9,1,1, -4.505, 10519.201, 413.697, 52863.747 24/12/15,17:43:15,02,09,1, 11.9,1,1, -4.505, 10519.197, 413.711, 52863.817 24/12/15,17:43:15,03,09,1, 11.9,1,1, -4.505, 10519.164, 413.724, 52863.831 24/12/15,17:43:15,04,09,1, 11.9,1,1, -4.505, 10519.192, 413.692, 52863.990 24/12/15,17:43:15,05,09,1, 11.9,1,1, -4.505, 10519.175, 413.720, 52863.955 24/12/15,17:43:15,06,09,1, 11.9,1,1, -4.505, 10519.165, 413.711, 52863.980 24/12/15,17:43:15,07,09,1, 11.9,1,1, -4.505, 10519.177, 413.716, 52863.959 24/12/15,17:43:15,08,09,1, 11.9,1,1, -4.505, 10519.173, 413.720, 52863.984 24/12/15,17:43:15,09,09,1, 11.9,1,1, -4.505, 10519.162, 413.717, 52863.890 24/12/15,17:43:15,10,09,1, 11.9,1,1, -4.505, 10519.185, 413.729, 52863.931 24/12/15,17:43:15,11,09,1, 11.9,1,1, -4.505, 10519.152, 413.713, 52863.965 24/12/15,17:43:15,12,09,1, 11.9,1,1, -4.505, 10519.155, 413.683, 52863.932 24/12/15,17:43:15,13,09,1, 11.9,1,1, -4.505, 10519.158, 413.689, 52863.994 24/12/15,17:43:15,14,09,1, 11.9,1,1, -4.505, 10519.153, 413.715, 52863.897 24/12/15,17:43:15,15,09,1, 11.9,1,1, -4.505, 10519.177, 413.732, 52864.023 24/12/15,17:43:15,16,09,1, 11.9,1,1, -4.505, 10519.138, 413.701, 52863.919 24/12/15,17:43:15,17,09,1, 11.9,1,1, -4.505, 10519.151, 413.710, 52863.996 24/12/15,17:43:15,18,09,1, 11.9,1,1, -4.505, 10519.149, 413.705, 52863.962 24/12/15,17:43:15,19,09,1, 11.9,1,1, -4.505, 10519.158, 413.694, 52864.022 24/12/15,17:43:16,00,09,1, 11.9,1,1, -4.508, 10519.158, 413.694, 52864.022 24/12/15,17:43:16,01,09,1, 11.9,1,1, -4.508, 10519.149, 413.737, 52863.991 24/12/15,17:43:16,02,09,1, 11.9,1,1, -4.508, 10519.147, 413.725, 52863.933 24/12/15,17:43:16,03,09,1, 11.9,1,1, -4.508, 10519.168, 413.727, 52864.000 24/12/15,17:43:16,04,09,1, 11.9,1,1, -4.508, 10519.160, 413.718, 52863.984 24/12/15,17:43:16,05,09,1, 11.9,1,1, -4.508, 10519.140, 413.748, 52863.984 24/12/15,17:43:16,06,09,1, 11.9,1,1, -4.508, 10519.166, 413.705, 52863.973 24/12/15,17:43:16,07,09,1, 11.9,1,1, -4.508, 10519.133, 413.712, 52863.901 24/12/15,17:43:16,08,09,1, 11.9,1,1, -4.508, 10519.153, 413.725, 52863.992 24/12/15,17:43:16,09,09,1, 11.9,1,1, -4.508, 10519.133, 413.719, 52864.003 24/12/15,17:43:16,10,09,1, 11.9,1,1, -4.508, 10519.130, 413.754, 52864.049 24/12/15,17:43:16,11,09,1, 11.9,1,1, -4.508, 10519.138, 413.722, 52863.999 24/12/15,17:43:16,12,09,1, 11.9,1,1, -4.508, 10519.144, 413.720, 52864.021 24/12/15,17:43:16,13,09,1, 11.9,1,1, -4.508, 10519.141, 413.722, 52864.038 24/12/15,17:43:16,14,09,1, 11.9,1,1, -4.508, 10519.131, 413.728, 52863.874 24/12/15,17:43:16,15,09,1, 11.9,1,1, -4.508, 10519.133, 413.729, 52864.028 24/12/15,17:43:16,16,09,1, 11.9,1,1, -4.508, 10519.128, 413.751, 52864.042 24/12/15,17:43:16,17,09,1, 11.9,1,1, -4.508, 10519.142, 413.728, 52863.939 24/12/15,17:43:16,18,09,1, 11.9,1,1, -4.508, 10519.144, 413.738, 52863.975 24/12/15,17:43:16,19,09,1, 11.9,1,1, -4.508, 10519.133, 413.728, 52863.938 24/12/15,17:43:17,00,09,1, 11.9,1,1, -4.508, 10519.133, 413.728, 52863.938 24/12/15,17:43:17,01,09,1, 11.9,1,1, -4.508, 10519.137, 413.733, 52863.929 24/12/15,17:43:17,02,09,1, 11.9,1,1, -4.508, 10519.121, 413.710, 52863.929 24/12/15,17:43:17,03,09,1, 11.9,1,1, -4.508, 10519.106, 413.712, 52863.916 24/12/15,17:43:17,04,09,1, 11.9,1,1, -4.508, 10519.105, 413.703, 52864.001 24/12/15,17:43:17,05,09,1, 11.9,1,1, -4.508, 10519.115, 413.733, 52864.001 24/12/15,17:43:17,06,09,1, 11.9,1,1, -4.508, 10519.129, 413.709, 52864.000 24/12/15,17:43:17,07,09,1, 11.9,1,1, -4.508, 10519.116, 413.742, 52864.028 24/12/15,17:43:17,08,09,1, 11.9,1,1, -4.508, 10519.095, 413.774, 52864.031 24/12/15,17:43:17,09,09,1, 11.9,1,1, -4.508, 10519.101, 413.745, 52863.965 24/12/15,17:43:17,10,09,1, 11.9,1,1, -4.508, 10519.102, 413.742, 52863.910 24/12/15,17:43:17,11,09,1, 11.9,1,1, -4.508, 10519.096, 413.763, 52864.016 24/12/15,17:43:17,12,09,1, 11.9,1,1, -4.508, 10519.090, 413.719, 52864.011 24/12/15,17:43:17,13,09,1, 11.9,1,1, -4.508, 10519.084, 413.728, 52863.989 24/12/15,17:43:17,14,09,1, 11.9,1,1, -4.508, 10519.096, 413.731, 52863.965 24/12/15,17:43:17,15,09,1, 11.9,1,1, -4.508, 10519.097, 413.722, 52863.933 24/12/15,17:43:17,16,09,1, 11.9,1,1, -4.508, 10519.075, 413.754, 52864.021 24/12/15,17:43:17,17,09,1, 11.9,1,1, -4.508, 10519.081, 413.726, 52863.990 24/12/15,17:43:17,18,09,1, 11.9,1,1, -4.508, 10519.105, 413.738, 52864.086 24/12/15,17:43:17,19,09,1, 11.9,1,1, -4.508, 10519.111, 413.760, 52863.978 24/12/15,17:43:18,00,09,1, 11.9,1,1, -4.507, 10519.108, 413.760, 52863.978 24/12/15,17:43:18,01,09,1, 11.9,1,1, -4.507, 10519.093, 413.736, 52864.001 24/12/15,17:43:18,02,09,1, 11.9,1,1, -4.507, 10519.058, 413.760, 52864.027 24/12/15,17:43:18,03,09,1, 11.9,1,1, -4.507, 10519.091, 413.739, 52863.993 24/12/15,17:43:18,04,09,1, 11.9,1,1, -4.507, 10519.089, 413.746, 52863.995 24/12/15,17:43:18,05,09,1, 11.9,1,1, -4.507, 10519.083, 413.755, 52864.012 24/12/15,17:43:18,06,09,1, 11.9,1,1, -4.507, 10519.069, 413.758, 52864.062 24/12/15,17:43:18,07,09,1, 11.9,1,1, -4.507, 10519.085, 413.764, 52863.996 24/12/15,17:43:18,08,09,1, 11.9,1,1, -4.507, 10519.067, 413.745, 52864.026 24/12/15,17:43:18,09,09,1, 11.9,1,1, -4.507, 10519.070, 413.735, 52863.977 24/12/15,17:43:18,10,09,1, 11.9,1,1, -4.507, 10519.072, 413.739, 52863.953 24/12/15,17:43:18,11,09,1, 11.9,1,1, -4.507, 10519.057, 413.782, 52864.067 24/12/15,17:43:18,12,09,1, 11.9,1,1, -4.507, 10519.079, 413.764, 52864.105 24/12/15,17:43:18,13,09,1, 11.9,1,1, -4.507, 10519.053, 413.756, 52864.116 24/12/15,17:43:18,14,09,1, 11.9,1,1, -4.507, 10519.056, 413.741, 52864.060 24/12/15,17:43:18,15,09,1, 11.9,1,1, -4.507, 10519.055, 413.738, 52864.076 24/12/15,17:43:18,16,09,1, 11.9,1,1, -4.507, 10519.048, 413.739, 52863.989 24/12/15,17:43:18,17,09,1, 11.9,1,1, -4.507, 10519.051, 413.728, 52863.947 24/12/15,17:43:18,18,09,1, 11.9,1,1, -4.507, 10519.054, 413.737, 52864.057 24/12/15,17:43:18,19,09,1, 11.9,1,1, -4.507, 10519.067, 413.735, 52863.970 24/12/15,17:43:19,00,09,1, 11.9,1,1, -4.507, 10519.066, 413.735, 52863.970 24/12/15,17:43:19,01,09,1, 11.9,1,1, -4.507, 10519.055, 413.717, 52863.957 24/12/15,17:43:19,02,09,1, 11.9,1,1, -4.507, 10519.027, 413.727, 52864.066 24/12/15,17:43:19,03,09,1, 11.9,1,1, -4.507, 10519.050, 413.752, 52864.033 24/12/15,17:43:19,04,09,1, 11.9,1,1, -4.507, 10519.054, 413.746, 52863.995 24/12/15,17:43:19,05,09,1, 11.9,1,1, -4.507, 10519.029, 413.764, 52864.076 24/12/15,17:43:19,06,09,1, 11.9,1,1, -4.507, 10519.061, 413.750, 52863.990 24/12/15,17:43:19,07,09,1, 11.9,1,1, -4.507, 10519.066, 413.746, 52864.020 24/12/15,17:43:19,08,09,1, 11.9,1,1, -4.507, 10519.054, 413.741, 52863.972 24/12/15,17:43:19,09,09,1, 11.9,1,1, -4.507, 10519.051, 413.747, 52863.983 24/12/15,17:43:19,10,09,1, 11.9,1,1, -4.507, 10519.036, 413.756, 52864.059 24/12/15,17:43:19,11,09,1, 11.9,1,1, -4.507, 10519.028, 413.751, 52863.965 24/12/15,17:43:19,12,09,1, 11.9,1,1, -4.507, 10519.039, 413.773, 52864.048 24/12/15,17:43:19,13,09,1, 11.9,1,1, -4.507, 10519.029, 413.750, 52864.085 24/12/15,17:43:19,14,09,1, 11.9,1,1, -4.507, 10519.041, 413.751, 52864.037 24/12/15,17:43:19,15,09,1, 11.9,1,1, -4.507, 10519.025, 413.766, 52864.045 24/12/15,17:43:19,16,09,1, 11.9,1,1, -4.507, 10519.034, 413.739, 52864.108 24/12/15,17:43:19,17,09,1, 11.9,1,1, -4.507, 10519.034, 413.741, 52864.051 24/12/15,17:43:19,18,09,1, 11.9,1,1, -4.507, 10519.007, 413.777, 52864.082 24/12/15,17:43:19,19,09,1, 11.9,1,1, -4.507, 10519.009, 413.750, 52864.007 24/12/15,17:43:20,00,09,1, 11.9,1,1, -4.510, 10519.007, 413.750, 52864.007 24/12/15,17:43:20,01,09,1, 11.9,1,1, -4.510, 10519.032, 413.726, 52864.003 24/12/15,17:43:20,02,09,1, 11.9,1,1, -4.510, 10519.028, 413.748, 52864.094 24/12/15,17:43:20,03,09,1, 11.9,1,1, -4.510, 10519.011, 413.701, 52864.062 24/12/15,17:43:20,04,09,1, 11.9,1,1, -4.510, 10519.024, 413.737, 52864.086 24/12/15,17:43:20,05,09,1, 11.9,1,1, -4.510, 10518.995, 413.745, 52864.113 24/12/15,17:43:20,06,09,1, 11.9,1,1, -4.510, 10519.018, 413.748, 52864.059 24/12/15,17:43:20,07,09,1, 11.9,1,1, -4.510, 10519.004, 413.741, 52864.087 24/12/15,17:43:20,08,09,1, 11.9,1,1, -4.510, 10519.003, 413.767, 52864.115 24/12/15,17:43:20,09,09,1, 11.9,1,1, -4.510, 10519.000, 413.731, 52864.083 24/12/15,17:43:20,10,09,1, 11.9,1,1, -4.510, 10519.009, 413.757, 52864.129 24/12/15,17:43:20,11,09,1, 11.9,1,1, -4.510, 10518.975, 413.751, 52864.093 24/12/15,17:43:20,12,09,1, 11.9,1,1, -4.510, 10518.996, 413.763, 52864.084 24/12/15,17:43:20,13,09,1, 11.9,1,1, -4.510, 10518.992, 413.756, 52864.084 24/12/15,17:43:20,14,09,1, 11.9,1,1, -4.510, 10518.975, 413.751, 52864.000 24/12/15,17:43:20,15,09,1, 11.9,1,1, -4.510, 10518.966, 413.771, 52864.112 24/12/15,17:43:20,16,09,1, 11.9,1,1, -4.510, 10518.983, 413.781, 52864.331 24/12/15,17:43:20,17,09,1, 11.9,1,1, -4.510, 10518.994, 413.754, 52864.098 24/12/15,17:43:20,18,09,1, 11.9,1,1, -4.510, 10518.987, 413.753, 52864.146 24/12/15,17:43:20,19,09,1, 11.9,1,1, -4.510, 10519.002, 413.782, 52864.039 24/12/15,17:43:21,00,10,1, 12.0,1,1, -4.509, 10518.999, 413.782, 52864.039 24/12/15,17:43:21,01,10,1, 12.0,1,1, -4.509, 10518.977, 413.772, 52864.075 24/12/15,17:43:21,02,10,1, 12.0,1,1, -4.509, 10518.982, 413.759, 52864.100 24/12/15,17:43:21,03,10,1, 12.0,1,1, -4.509, 10518.967, 413.755, 52864.070 24/12/15,17:43:21,04,10,1, 12.0,1,1, -4.509, 10518.976, 413.760, 52864.029 24/12/15,17:43:21,05,10,1, 12.0,1,1, -4.509, 10518.948, 413.763, 52864.110 24/12/15,17:43:21,06,10,1, 12.0,1,1, -4.509, 10518.957, 413.756, 52864.040 24/12/15,17:43:21,07,10,1, 12.0,1,1, -4.509, 10518.959, 413.792, 52864.084 24/12/15,17:43:21,08,10,1, 12.0,1,1, -4.509, 10518.937, 413.772, 52864.139 24/12/15,17:43:21,09,10,1, 12.0,1,1, -4.509, 10518.951, 413.802, 52864.162 24/12/15,17:43:21,10,10,1, 12.0,1,1, -4.509, 10518.938, 413.783, 52864.143 24/12/15,17:43:21,11,10,1, 12.0,1,1, -4.509, 10518.940, 413.780, 52864.122 24/12/15,17:43:21,12,10,1, 12.0,1,1, -4.509, 10518.946, 413.757, 52864.121 24/12/15,17:43:21,13,10,1, 12.0,1,1, -4.509, 10518.919, 413.777, 52864.080 24/12/15,17:43:21,14,10,1, 12.0,1,1, -4.509, 10518.939, 413.798, 52864.138 24/12/15,17:43:21,15,10,1, 12.0,1,1, -4.509, 10518.950, 413.790, 52864.123 24/12/15,17:43:21,16,10,1, 12.0,1,1, -4.509, 10518.943, 413.767, 52864.131 24/12/15,17:43:21,17,10,1, 12.0,1,1, -4.509, 10518.929, 413.775, 52864.121 24/12/15,17:43:21,18,10,1, 12.0,1,1, -4.509, 10518.922, 413.773, 52864.086 24/12/15,17:43:21,19,10,1, 12.0,1,1, -4.509, 10518.933, 413.779, 52864.101 24/12/15,17:43:22,00,10,1, 12.0,1,1, -4.504, 10518.932, 413.779, 52864.101 24/12/15,17:43:22,01,10,1, 12.0,1,1, -4.504, 10518.922, 413.790, 52864.158 24/12/15,17:43:22,02,10,1, 12.0,1,1, -4.504, 10518.934, 413.794, 52864.149 24/12/15,17:43:22,03,10,1, 12.0,1,1, -4.504, 10518.933, 413.765, 52864.080 24/12/15,17:43:22,04,10,1, 12.0,1,1, -4.504, 10518.922, 413.804, 52864.117 24/12/15,17:43:22,05,10,1, 12.0,1,1, -4.504, 10518.916, 413.780, 52864.105 24/12/15,17:43:22,06,10,1, 12.0,1,1, -4.504, 10518.936, 413.791, 52864.133 24/12/15,17:43:22,07,10,1, 12.0,1,1, -4.504, 10518.946, 413.789, 52864.038 24/12/15,17:43:22,08,10,1, 12.0,1,1, -4.504, 10518.927, 413.785, 52864.047 24/12/15,17:43:22,09,10,1, 12.0,1,1, -4.504, 10518.908, 413.769, 52864.110 24/12/15,17:43:22,10,10,1, 12.0,1,1, -4.504, 10518.943, 413.797, 52864.080 24/12/15,17:43:22,11,10,1, 12.0,1,1, -4.504, 10518.895, 413.767, 52864.066 24/12/15,17:43:22,12,10,1, 12.0,1,1, -4.504, 10518.911, 413.790, 52864.196 24/12/15,17:43:22,13,10,1, 12.0,1,1, -4.504, 10518.919, 413.788, 52864.119 24/12/15,17:43:22,14,10,1, 12.0,1,1, -4.504, 10518.905, 413.799, 52864.130 24/12/15,17:43:22,15,10,1, 12.0,1,1, -4.504, 10518.926, 413.809, 52864.134 24/12/15,17:43:22,16,10,1, 12.0,1,1, -4.504, 10518.908, 413.763, 52864.136 24/12/15,17:43:22,17,10,1, 12.0,1,1, -4.504, 10518.919, 413.788, 52864.091 24/12/15,17:43:22,18,10,1, 12.0,1,1, -4.504, 10518.912, 413.772, 52864.163 24/12/15,17:43:22,19,10,1, 12.0,1,1, -4.504, 10518.923, 413.789, 52864.152 24/12/15,17:43:23,00,10,1, 11.9,1,1, -4.507, 10518.916, 413.789, 52864.152 24/12/15,17:43:23,01,10,1, 11.9,1,1, -4.507, 10518.925, 413.814, 52864.097 24/12/15,17:43:23,02,10,1, 11.9,1,1, -4.507, 10518.881, 413.792, 52864.182 24/12/15,17:43:23,03,10,1, 11.9,1,1, -4.507, 10518.894, 413.815, 52864.210 24/12/15,17:43:23,04,10,1, 11.9,1,1, -4.507, 10518.919, 413.799, 52864.121 24/12/15,17:43:23,05,10,1, 11.9,1,1, -4.507, 10518.900, 413.788, 52864.131 24/12/15,17:43:23,06,10,1, 11.9,1,1, -4.507, 10518.885, 413.784, 52864.200 24/12/15,17:43:23,07,10,1, 11.9,1,1, -4.507, 10518.902, 413.794, 52864.128 24/12/15,17:43:23,08,10,1, 11.9,1,1, -4.507, 10518.886, 413.789, 52864.181 24/12/15,17:43:23,09,10,1, 11.9,1,1, -4.507, 10518.921, 413.797, 52864.092 24/12/15,17:43:23,10,10,1, 11.9,1,1, -4.507, 10518.884, 413.808, 52864.146 24/12/15,17:43:23,11,10,1, 11.9,1,1, -4.507, 10518.909, 413.790, 52864.185 24/12/15,17:43:23,12,10,1, 11.9,1,1, -4.507, 10518.869, 413.781, 52864.153 24/12/15,17:43:23,13,10,1, 11.9,1,1, -4.507, 10518.896, 413.788, 52864.184 24/12/15,17:43:23,14,10,1, 11.9,1,1, -4.507, 10518.879, 413.810, 52864.194 24/12/15,17:43:23,15,10,1, 11.9,1,1, -4.507, 10518.886, 413.789, 52864.211 24/12/15,17:43:23,16,10,1, 11.9,1,1, -4.507, 10518.898, 413.788, 52864.163 24/12/15,17:43:23,17,10,1, 11.9,1,1, -4.507, 10518.878, 413.811, 52864.133 24/12/15,17:43:23,18,10,1, 11.9,1,1, -4.507, 10518.872, 413.813, 52864.169 24/12/15,17:43:23,19,10,1, 11.9,1,1, -4.507, 10518.873, 413.778, 52864.089 24/12/15,17:43:24,00,10,1, 11.9,1,1, -4.507, 10518.866, 413.778, 52864.089 24/12/15,17:43:24,01,10,1, 11.9,1,1, -4.507, 10518.891, 413.804, 52864.157 24/12/15,17:43:24,02,10,1, 11.9,1,1, -4.507, 10518.864, 413.813, 52864.187 24/12/15,17:43:24,03,10,1, 11.9,1,1, -4.507, 10518.885, 413.817, 52864.158 24/12/15,17:43:24,04,10,1, 11.9,1,1, -4.507, 10518.868, 413.789, 52864.257 24/12/15,17:43:24,05,10,1, 11.9,1,1, -4.507, 10518.849, 413.796, 52864.191 24/12/15,17:43:24,06,10,1, 11.9,1,1, -4.507, 10518.866, 413.806, 52864.241 24/12/15,17:43:24,07,10,1, 11.9,1,1, -4.507, 10518.853, 413.799, 52864.160 24/12/15,17:43:24,08,10,1, 11.9,1,1, -4.507, 10518.844, 413.799, 52864.099 24/12/15,17:43:24,09,10,1, 11.9,1,1, -4.507, 10518.855, 413.819, 52864.281 24/12/15,17:43:24,10,10,1, 11.9,1,1, -4.507, 10518.848, 413.807, 52864.183 24/12/15,17:43:24,11,10,1, 11.9,1,1, -4.507, 10518.865, 413.795, 52864.185 24/12/15,17:43:24,12,10,1, 11.9,1,1, -4.507, 10518.855, 413.818, 52864.172 24/12/15,17:43:24,13,10,1, 11.9,1,1, -4.507, 10518.832, 413.792, 52864.169 24/12/15,17:43:24,14,10,1, 11.9,1,1, -4.507, 10518.844, 413.816, 52864.175 24/12/15,17:43:24,15,10,1, 11.9,1,1, -4.507, 10518.813, 413.797, 52864.149 24/12/15,17:43:24,16,10,1, 11.9,1,1, -4.507, 10518.834, 413.809, 52864.158 24/12/15,17:43:24,17,10,1, 11.9,1,1, -4.507, 10518.825, 413.824, 52864.190 24/12/15,17:43:24,18,10,1, 11.9,1,1, -4.507, 10518.837, 413.819, 52864.146 24/12/15,17:43:24,19,10,1, 11.9,1,1, -4.507, 10518.847, 413.811, 52864.216 24/12/15,17:43:25,00,10,1, 11.9,1,1, -4.507, 10518.841, 413.811, 52864.216 24/12/15,17:43:25,01,10,1, 11.9,1,1, -4.507, 10518.820, 413.811, 52864.177 24/12/15,17:43:25,02,10,1, 11.9,1,1, -4.507, 10518.819, 413.819, 52864.187 24/12/15,17:43:25,03,10,1, 11.9,1,1, -4.507, 10518.816, 413.815, 52864.176 24/12/15,17:43:25,04,10,1, 11.9,1,1, -4.507, 10518.809, 413.805, 52864.189 24/12/15,17:43:25,05,10,1, 11.9,1,1, -4.507, 10518.822, 413.812, 52864.160 24/12/15,17:43:25,06,10,1, 11.9,1,1, -4.507, 10518.817, 413.802, 52864.165 24/12/15,17:43:25,07,10,1, 11.9,1,1, -4.507, 10518.822, 413.809, 52864.169 24/12/15,17:43:25,08,10,1, 11.9,1,1, -4.507, 10518.795, 413.811, 52864.156 24/12/15,17:43:25,09,10,1, 11.9,1,1, -4.507, 10518.791, 413.818, 52864.138 24/12/15,17:43:25,10,10,1, 11.9,1,1, -4.507, 10518.812, 413.797, 52864.222 24/12/15,17:43:25,11,10,1, 11.9,1,1, -4.507, 10518.796, 413.796, 52864.172 24/12/15,17:43:25,12,10,1, 11.9,1,1, -4.507, 10518.791, 413.787, 52864.110 24/12/15,17:43:25,13,10,1, 11.9,1,1, -4.507, 10518.820, 413.808, 52864.166 24/12/15,17:43:25,14,10,1, 11.9,1,1, -4.507, 10518.809, 413.801, 52864.177 24/12/15,17:43:25,15,10,1, 11.9,1,1, -4.507, 10518.764, 413.799, 52864.176 24/12/15,17:43:25,16,10,1, 11.9,1,1, -4.507, 10518.796, 413.781, 52864.229 24/12/15,17:43:25,17,10,1, 11.9,1,1, -4.507, 10518.796, 413.819, 52864.223 24/12/15,17:43:25,18,10,1, 11.9,1,1, -4.507, 10518.799, 413.785, 52864.178 24/12/15,17:43:25,19,10,1, 11.9,1,1, -4.507, 10518.794, 413.800, 52864.214 24/12/15,17:43:26,00,10,1, 11.9,1,1, -4.508, 10518.790, 413.800, 52864.214 24/12/15,17:43:26,01,10,1, 11.9,1,1, -4.508, 10518.787, 413.799, 52864.173 24/12/15,17:43:26,02,10,1, 11.9,1,1, -4.508, 10518.792, 413.806, 52864.219 24/12/15,17:43:26,03,10,1, 11.9,1,1, -4.508, 10518.798, 413.789, 52864.239 24/12/15,17:43:26,04,10,1, 11.9,1,1, -4.508, 10518.781, 413.800, 52864.222 24/12/15,17:43:26,05,10,1, 11.9,1,1, -4.508, 10518.814, 413.794, 52864.196 24/12/15,17:43:26,06,10,1, 11.9,1,1, -4.508, 10518.781, 413.792, 52864.220 24/12/15,17:43:26,07,10,1, 11.9,1,1, -4.508, 10518.780, 413.808, 52864.219 24/12/15,17:43:26,08,10,1, 11.9,1,1, -4.508, 10518.800, 413.788, 52864.173 24/12/15,17:43:26,09,10,1, 11.9,1,1, -4.508, 10518.767, 413.814, 52864.186 24/12/15,17:43:26,10,10,1, 11.9,1,1, -4.508, 10518.805, 413.805, 52864.246 24/12/15,17:43:26,11,10,1, 11.9,1,1, -4.508, 10518.782, 413.796, 52864.254 24/12/15,17:43:26,12,10,1, 11.9,1,1, -4.508, 10518.793, 413.802, 52864.187 24/12/15,17:43:26,13,10,1, 11.9,1,1, -4.508, 10518.785, 413.823, 52864.196 24/12/15,17:43:26,14,10,1, 11.9,1,1, -4.508, 10518.754, 413.820, 52864.285 24/12/15,17:43:26,15,10,1, 11.9,1,1, -4.508, 10518.773, 413.817, 52864.268 24/12/15,17:43:26,16,10,1, 11.9,1,1, -4.508, 10518.788, 413.803, 52864.224 24/12/15,17:43:26,17,10,1, 11.9,1,1, -4.508, 10518.767, 413.802, 52864.253 24/12/15,17:43:26,18,10,1, 11.9,1,1, -4.508, 10518.768, 413.825, 52864.271 24/12/15,17:43:26,19,10,1, 11.9,1,1, -4.508, 10518.762, 413.819, 52864.264 24/12/15,17:43:27,00,10,1, 11.9,1,1, -4.509, 10518.757, 413.819, 52864.264 24/12/15,17:43:27,01,10,1, 11.9,1,1, -4.509, 10518.751, 413.822, 52864.243 24/12/15,17:43:27,02,10,1, 11.9,1,1, -4.509, 10518.740, 413.798, 52864.308 24/12/15,17:43:27,03,10,1, 11.9,1,1, -4.509, 10518.739, 413.815, 52864.235 24/12/15,17:43:27,04,10,1, 11.9,1,1, -4.509, 10518.753, 413.785, 52864.180 24/12/15,17:43:27,05,10,1, 11.9,1,1, -4.509, 10518.739, 413.804, 52864.239 24/12/15,17:43:27,06,10,1, 11.9,1,1, -4.509, 10518.735, 413.834, 52864.245 24/12/15,17:43:27,07,10,1, 11.9,1,1, -4.509, 10518.745, 413.829, 52864.272 24/12/15,17:43:27,08,10,1, 11.9,1,1, -4.509, 10518.757, 413.807, 52864.144 24/12/15,17:43:27,09,10,1, 11.9,1,1, -4.509, 10518.741, 413.822, 52864.168 24/12/15,17:43:27,10,10,1, 11.9,1,1, -4.509, 10518.726, 413.792, 52864.228 24/12/15,17:43:27,11,10,1, 11.9,1,1, -4.509, 10518.716, 413.812, 52864.295 24/12/15,17:43:27,12,10,1, 11.9,1,1, -4.509, 10518.743, 413.807, 52864.236 24/12/15,17:43:27,13,10,1, 11.9,1,1, -4.509, 10518.722, 413.837, 52864.298 24/12/15,17:43:27,14,10,1, 11.9,1,1, -4.509, 10518.731, 413.809, 52864.277 24/12/15,17:43:27,15,10,1, 11.9,1,1, -4.509, 10518.721, 413.810, 52864.259 24/12/15,17:43:27,16,10,1, 11.9,1,1, -4.509, 10518.727, 413.821, 52864.226 24/12/15,17:43:27,17,10,1, 11.9,1,1, -4.509, 10518.737, 413.800, 52864.250 24/12/15,17:43:27,18,10,1, 11.9,1,1, -4.509, 10518.721, 413.794, 52864.270 24/12/15,17:43:27,19,10,1, 11.9,1,1, -4.509, 10518.719, 413.797, 52864.223 24/12/15,17:43:28,00,10,1, 12.0,1,1, -4.506, 10518.715, 413.797, 52864.223 24/12/15,17:43:28,01,10,1, 12.0,1,1, -4.506, 10518.733, 413.834, 52864.266 24/12/15,17:43:28,02,10,1, 12.0,1,1, -4.506, 10518.707, 413.833, 52864.306 24/12/15,17:43:28,03,10,1, 12.0,1,1, -4.506, 10518.716, 413.822, 52864.224 24/12/15,17:43:28,04,10,1, 12.0,1,1, -4.506, 10518.726, 413.785, 52864.255 24/12/15,17:43:28,05,10,1, 12.0,1,1, -4.506, 10518.683, 413.790, 52864.231 24/12/15,17:43:28,06,10,1, 12.0,1,1, -4.506, 10518.709, 413.827, 52864.268 24/12/15,17:43:28,07,10,1, 12.0,1,1, -4.506, 10518.709, 413.817, 52864.268 24/12/15,17:43:28,08,10,1, 12.0,1,1, -4.506, 10518.701, 413.830, 52864.197 24/12/15,17:43:28,09,10,1, 12.0,1,1, -4.506, 10518.701, 413.824, 52864.242 24/12/15,17:43:28,10,10,1, 12.0,1,1, -4.506, 10518.706, 413.805, 52864.303 24/12/15,17:43:28,11,10,1, 12.0,1,1, -4.506, 10518.709, 413.826, 52864.192 24/12/15,17:43:28,12,10,1, 12.0,1,1, -4.506, 10518.714, 413.833, 52864.267 24/12/15,17:43:28,13,10,1, 12.0,1,1, -4.506, 10518.701, 413.812, 52864.183 24/12/15,17:43:28,14,10,1, 12.0,1,1, -4.506, 10518.689, 413.819, 52864.318 24/12/15,17:43:28,15,10,1, 12.0,1,1, -4.506, 10518.714, 413.837, 52864.304 24/12/15,17:43:28,16,10,1, 12.0,1,1, -4.506, 10518.690, 413.815, 52864.260 24/12/15,17:43:28,17,10,1, 12.0,1,1, -4.506, 10518.673, 413.825, 52864.308 24/12/15,17:43:28,18,10,1, 12.0,1,1, -4.506, 10518.675, 413.817, 52864.337 24/12/15,17:43:28,19,10,1, 12.0,1,1, -4.506, 10518.674, 413.831, 52864.297 24/12/15,17:43:29,00,10,1, 11.9,1,1, -4.508, 10518.674, 413.831, 52864.297 24/12/15,17:43:29,01,10,1, 11.9,1,1, -4.508, 10518.677, 413.803, 52864.291 24/12/15,17:43:29,02,10,1, 11.9,1,1, -4.508, 10518.685, 413.814, 52864.283 24/12/15,17:43:29,03,10,1, 11.9,1,1, -4.508, 10518.678, 413.813, 52864.244 24/12/15,17:43:29,04,10,1, 11.9,1,1, -4.508, 10518.681, 413.819, 52864.286 24/12/15,17:43:29,05,10,1, 11.9,1,1, -4.508, 10518.662, 413.824, 52864.309 24/12/15,17:43:29,06,10,1, 11.9,1,1, -4.508, 10518.686, 413.821, 52864.267 24/12/15,17:43:29,07,10,1, 11.9,1,1, -4.508, 10518.660, 413.815, 52864.202 24/12/15,17:43:29,08,10,1, 11.9,1,1, -4.508, 10518.690, 413.830, 52864.281 24/12/15,17:43:29,09,10,1, 11.9,1,1, -4.508, 10518.673, 413.815, 52864.346 24/12/15,17:43:29,10,10,1, 11.9,1,1, -4.508, 10518.670, 413.824, 52864.323 24/12/15,17:43:29,11,10,1, 11.9,1,1, -4.508, 10518.666, 413.827, 52864.278 24/12/15,17:43:29,12,10,1, 11.9,1,1, -4.508, 10518.689, 413.810, 52864.293 24/12/15,17:43:29,13,10,1, 11.9,1,1, -4.508, 10518.648, 413.816, 52864.334 24/12/15,17:43:29,14,10,1, 11.9,1,1, -4.508, 10518.683, 413.834, 52864.230 24/12/15,17:43:29,15,10,1, 11.9,1,1, -4.508, 10518.647, 413.838, 52864.323 24/12/15,17:43:29,16,10,1, 11.9,1,1, -4.508, 10518.689, 413.827, 52864.236 24/12/15,17:43:29,17,10,1, 11.9,1,1, -4.508, 10518.662, 413.830, 52864.325 24/12/15,17:43:29,18,10,1, 11.9,1,1, -4.508, 10518.658, 413.813, 52864.325 24/12/15,17:43:29,19,10,1, 11.9,1,1, -4.508, 10518.641, 413.828, 52864.344 24/12/15,17:43:30,00,10,1, 11.9,1,1, -4.507, 10518.640, 413.828, 52864.344 24/12/15,17:43:30,01,10,1, 11.9,1,1, -4.507, 10518.656, 413.813, 52864.342 24/12/15,17:43:30,02,10,1, 11.9,1,1, -4.507, 10518.655, 413.811, 52864.308 24/12/15,17:43:30,03,10,1, 11.9,1,1, -4.507, 10518.670, 413.839, 52864.321 24/12/15,17:43:30,04,10,1, 11.9,1,1, -4.507, 10518.652, 413.818, 52864.297 24/12/15,17:43:30,05,10,1, 11.9,1,1, -4.507, 10518.660, 413.788, 52864.343 24/12/15,17:43:30,06,10,1, 11.9,1,1, -4.507, 10518.630, 413.825, 52864.342 24/12/15,17:43:30,07,10,1, 11.9,1,1, -4.507, 10518.643, 413.812, 52864.296 24/12/15,17:43:30,08,10,1, 11.9,1,1, -4.507, 10518.661, 413.827, 52864.332 24/12/15,17:43:30,09,10,1, 11.9,1,1, -4.507, 10518.657, 413.839, 52864.357 24/12/15,17:43:30,10,10,1, 11.9,1,1, -4.507, 10518.652, 413.815, 52864.362 24/12/15,17:43:30,11,10,1, 11.9,1,1, -4.507, 10518.633, 413.826, 52864.306 24/12/15,17:43:30,12,10,1, 11.9,1,1, -4.507, 10518.644, 413.832, 52864.282 24/12/15,17:43:30,13,10,1, 11.9,1,1, -4.507, 10518.667, 413.811, 52864.327 24/12/15,17:43:30,14,10,1, 11.9,1,1, -4.507, 10518.618, 413.826, 52864.347 24/12/15,17:43:30,15,10,1, 11.9,1,1, -4.507, 10518.640, 413.810, 52864.288 24/12/15,17:43:30,16,10,1, 11.9,1,1, -4.507, 10518.627, 413.842, 52864.385 24/12/15,17:43:30,17,10,1, 11.9,1,1, -4.507, 10518.639, 413.840, 52864.363 24/12/15,17:43:30,18,10,1, 11.9,1,1, -4.507, 10518.631, 413.811, 52864.355 24/12/15,17:43:30,19,10,1, 11.9,1,1, -4.507, 10518.625, 413.823, 52864.323 24/12/15,17:43:31,00,10,1, 12.0,1,1, -4.508, 10518.624, 413.823, 52864.323 24/12/15,17:43:31,01,10,1, 12.0,1,1, -4.508, 10518.649, 413.828, 52864.262 24/12/15,17:43:31,02,10,1, 12.0,1,1, -4.508, 10518.634, 413.838, 52864.265 24/12/15,17:43:31,03,10,1, 12.0,1,1, -4.508, 10518.643, 413.847, 52864.307 24/12/15,17:43:31,04,10,1, 12.0,1,1, -4.508, 10518.638, 413.860, 52864.351 24/12/15,17:43:31,05,10,1, 12.0,1,1, -4.508, 10518.626, 413.846, 52864.338 24/12/15,17:43:31,06,10,1, 12.0,1,1, -4.508, 10518.621, 413.854, 52864.361 24/12/15,17:43:31,07,10,1, 12.0,1,1, -4.508, 10518.601, 413.838, 52864.325 24/12/15,17:43:31,08,10,1, 12.0,1,1, -4.508, 10518.601, 413.844, 52864.382 24/12/15,17:43:31,09,10,1, 12.0,1,1, -4.508, 10518.617, 413.831, 52864.305 24/12/15,17:43:31,10,10,1, 12.0,1,1, -4.508, 10518.624, 413.863, 52864.387 24/12/15,17:43:31,11,10,1, 12.0,1,1, -4.508, 10518.603, 413.855, 52864.410 24/12/15,17:43:31,12,10,1, 12.0,1,1, -4.508, 10518.611, 413.845, 52864.338 24/12/15,17:43:31,13,10,1, 12.0,1,1, -4.508, 10518.613, 413.833, 52864.331 24/12/15,17:43:31,14,10,1, 12.0,1,1, -4.508, 10518.596, 413.852, 52864.423 24/12/15,17:43:31,15,10,1, 12.0,1,1, -4.508, 10518.580, 413.842, 52864.355 24/12/15,17:43:31,16,10,1, 12.0,1,1, -4.508, 10518.613, 413.844, 52864.407 24/12/15,17:43:31,17,10,1, 12.0,1,1, -4.508, 10518.599, 413.839, 52864.359 24/12/15,17:43:31,18,10,1, 12.0,1,1, -4.508, 10518.565, 413.853, 52864.390 24/12/15,17:43:31,19,10,1, 12.0,1,1, -4.508, 10518.592, 413.859, 52864.338 24/12/15,17:43:32,00,10,1, 11.9,1,1, -4.509, 10518.590, 413.859, 52864.338 24/12/15,17:43:32,01,10,1, 11.9,1,1, -4.509, 10518.577, 413.826, 52864.345 24/12/15,17:43:32,02,10,1, 11.9,1,1, -4.509, 10518.597, 413.847, 52864.411 24/12/15,17:43:32,03,10,1, 11.9,1,1, -4.509, 10518.580, 413.835, 52864.275 24/12/15,17:43:32,04,10,1, 11.9,1,1, -4.509, 10518.576, 413.852, 52864.325 24/12/15,17:43:32,05,10,1, 11.9,1,1, -4.509, 10518.582, 413.848, 52864.409 24/12/15,17:43:32,06,10,1, 11.9,1,1, -4.509, 10518.577, 413.852, 52864.342 24/12/15,17:43:32,07,10,1, 11.9,1,1, -4.509, 10518.598, 413.840, 52864.357 24/12/15,17:43:32,08,10,1, 11.9,1,1, -4.509, 10518.589, 413.858, 52864.365 24/12/15,17:43:32,09,10,1, 11.9,1,1, -4.509, 10518.586, 413.842, 52864.317 24/12/15,17:43:32,10,10,1, 11.9,1,1, -4.509, 10518.580, 413.836, 52864.287 24/12/15,17:43:32,11,10,1, 11.9,1,1, -4.509, 10518.574, 413.859, 52864.369 24/12/15,17:43:32,12,10,1, 11.9,1,1, -4.509, 10518.584, 413.866, 52864.454 24/12/15,17:43:32,13,10,1, 11.9,1,1, -4.509, 10518.589, 413.857, 52864.384 24/12/15,17:43:32,14,10,1, 11.9,1,1, -4.509, 10518.578, 413.874, 52864.448 24/12/15,17:43:32,15,10,1, 11.9,1,1, -4.509, 10518.570, 413.845, 52864.453 24/12/15,17:43:32,16,10,1, 11.9,1,1, -4.509, 10518.580, 413.875, 52864.423 24/12/15,17:43:32,17,10,1, 11.9,1,1, -4.509, 10518.572, 413.869, 52864.386 24/12/15,17:43:32,18,10,1, 11.9,1,1, -4.509, 10518.548, 413.865, 52864.427 24/12/15,17:43:32,19,10,1, 11.9,1,1, -4.509, 10518.586, 413.872, 52864.485 24/12/15,17:43:33,00,10,1, 11.9,1,1, -4.510, 10518.582, 413.872, 52864.485 24/12/15,17:43:33,01,10,1, 11.9,1,1, -4.510, 10518.564, 413.837, 52864.306 24/12/15,17:43:33,02,10,1, 11.9,1,1, -4.510, 10518.583, 413.873, 52864.389 24/12/15,17:43:33,03,10,1, 11.9,1,1, -4.510, 10518.564, 413.855, 52864.313 24/12/15,17:43:33,04,10,1, 11.9,1,1, -4.510, 10518.570, 413.866, 52864.400 24/12/15,17:43:33,05,10,1, 11.9,1,1, -4.510, 10518.562, 413.868, 52864.309 24/12/15,17:43:33,06,10,1, 11.9,1,1, -4.510, 10518.565, 413.872, 52864.431 24/12/15,17:43:33,07,10,1, 11.9,1,1, -4.510, 10518.564, 413.895, 52864.379 24/12/15,17:43:33,08,10,1, 11.9,1,1, -4.510, 10518.546, 413.859, 52864.413 24/12/15,17:43:33,09,10,1, 11.9,1,1, -4.510, 10518.578, 413.850, 52864.430 24/12/15,17:43:33,10,10,1, 11.9,1,1, -4.510, 10518.576, 413.852, 52864.442 24/12/15,17:43:33,11,10,1, 11.9,1,1, -4.510, 10518.547, 413.875, 52864.402 24/12/15,17:43:33,12,10,1, 11.9,1,1, -4.510, 10518.528, 413.881, 52864.358 24/12/15,17:43:33,13,10,1, 11.9,1,1, -4.510, 10518.558, 413.890, 52864.385 24/12/15,17:43:33,14,10,1, 11.9,1,1, -4.510, 10518.545, 413.906, 52864.391 24/12/15,17:43:33,15,10,1, 11.9,1,1, -4.510, 10518.542, 413.884, 52864.395 24/12/15,17:43:33,16,10,1, 11.9,1,1, -4.510, 10518.517, 413.869, 52864.383 24/12/15,17:43:33,17,10,1, 11.9,1,1, -4.510, 10518.539, 413.844, 52864.345 24/12/15,17:43:33,18,10,1, 11.9,1,1, -4.510, 10518.520, 413.850, 52864.450 24/12/15,17:43:33,19,10,1, 11.9,1,1, -4.510, 10518.545, 413.865, 52864.394 24/12/15,17:43:34,00,09,1, 12.0,1,1, -4.511, 10518.540, 413.865, 52864.394 24/12/15,17:43:34,01,09,1, 12.0,1,1, -4.511, 10518.542, 413.884, 52864.460 24/12/15,17:43:34,02,09,1, 12.0,1,1, -4.511, 10518.553, 413.871, 52864.394 24/12/15,17:43:34,03,09,1, 12.0,1,1, -4.511, 10518.514, 413.885, 52864.463 24/12/15,17:43:34,04,09,1, 12.0,1,1, -4.511, 10518.515, 413.870, 52864.315 24/12/15,17:43:34,05,09,1, 12.0,1,1, -4.511, 10518.532, 413.872, 52864.393 24/12/15,17:43:34,06,09,1, 12.0,1,1, -4.511, 10518.527, 413.873, 52864.391 24/12/15,17:43:34,07,09,1, 12.0,1,1, -4.511, 10518.514, 413.887, 52864.398 24/12/15,17:43:34,08,09,1, 12.0,1,1, -4.511, 10518.503, 413.903, 52864.498 24/12/15,17:43:34,09,09,1, 12.0,1,1, -4.511, 10518.517, 413.894, 52864.392 24/12/15,17:43:34,10,09,1, 12.0,1,1, -4.511, 10518.539, 413.882, 52864.452 24/12/15,17:43:34,11,09,1, 12.0,1,1, -4.511, 10518.528, 413.863, 52864.441 24/12/15,17:43:34,12,09,1, 12.0,1,1, -4.511, 10518.468, 413.907, 52864.473 24/12/15,17:43:34,13,09,1, 12.0,1,1, -4.511, 10518.503, 413.889, 52864.449 24/12/15,17:43:34,14,09,1, 12.0,1,1, -4.511, 10518.536, 413.917, 52864.406 24/12/15,17:43:34,15,09,1, 12.0,1,1, -4.511, 10518.481, 413.895, 52864.447 24/12/15,17:43:34,16,09,1, 12.0,1,1, -4.511, 10518.515, 413.910, 52864.385 24/12/15,17:43:34,17,09,1, 12.0,1,1, -4.511, 10518.493, 413.881, 52864.397 24/12/15,17:43:34,18,09,1, 12.0,1,1, -4.511, 10518.520, 413.917, 52864.442 24/12/15,17:43:34,19,09,1, 12.0,1,1, -4.511, 10518.500, 413.908, 52864.464 24/12/15,17:43:35,00,09,1, 11.9,1,1, -4.507, 10518.498, 413.908, 52864.464 24/12/15,17:43:35,01,09,1, 11.9,1,1, -4.507, 10518.513, 413.903, 52864.396 24/12/15,17:43:35,02,09,1, 11.9,1,1, -4.507, 10518.516, 413.882, 52864.380 24/12/15,17:43:35,03,09,1, 11.9,1,1, -4.507, 10518.507, 413.874, 52864.414 24/12/15,17:43:35,04,09,1, 11.9,1,1, -4.507, 10518.501, 413.889, 52864.399 24/12/15,17:43:35,05,09,1, 11.9,1,1, -4.507, 10518.493, 413.878, 52864.490 24/12/15,17:43:35,06,09,1, 11.9,1,1, -4.507, 10518.483, 413.864, 52864.387 24/12/15,17:43:35,07,09,1, 11.9,1,1, -4.507, 10518.475, 413.876, 52864.453 24/12/15,17:43:35,08,09,1, 11.9,1,1, -4.507, 10518.473, 413.883, 52864.480 24/12/15,17:43:35,09,09,1, 11.9,1,1, -4.507, 10518.500, 413.883, 52864.440 24/12/15,17:43:35,10,09,1, 11.9,1,1, -4.507, 10518.498, 413.884, 52864.374 24/12/15,17:43:35,11,09,1, 11.9,1,1, -4.507, 10518.468, 413.918, 52864.477 24/12/15,17:43:35,12,09,1, 11.9,1,1, -4.507, 10518.470, 413.883, 52864.466 24/12/15,17:43:35,13,09,1, 11.9,1,1, -4.507, 10518.468, 413.882, 52864.413 24/12/15,17:43:35,14,09,1, 11.9,1,1, -4.507, 10518.450, 413.904, 52864.484 24/12/15,17:43:35,15,09,1, 11.9,1,1, -4.507, 10518.474, 413.928, 52864.411 24/12/15,17:43:35,16,09,1, 11.9,1,1, -4.507, 10518.453, 413.887, 52864.383 24/12/15,17:43:35,17,09,1, 11.9,1,1, -4.507, 10518.460, 413.892, 52864.445 24/12/15,17:43:35,18,09,1, 11.9,1,1, -4.507, 10518.466, 413.917, 52864.459 24/12/15,17:43:35,19,09,1, 11.9,1,1, -4.507, 10518.415, 413.892, 52864.387 24/12/15,17:43:36,00,10,1, 11.9,1,1, -4.509, 10518.415, 413.892, 52864.387 24/12/15,17:43:36,01,10,1, 11.9,1,1, -4.509, 10518.464, 413.912, 52864.415 24/12/15,17:43:36,02,10,1, 11.9,1,1, -4.509, 10518.435, 413.904, 52864.447 24/12/15,17:43:36,03,10,1, 11.9,1,1, -4.509, 10518.443, 413.905, 52864.444 24/12/15,17:43:36,04,10,1, 11.9,1,1, -4.509, 10518.446, 413.910, 52864.466 24/12/15,17:43:36,05,10,1, 11.9,1,1, -4.509, 10518.425, 413.905, 52864.475 24/12/15,17:43:36,06,10,1, 11.9,1,1, -4.509, 10518.405, 413.920, 52864.512 24/12/15,17:43:36,07,10,1, 11.9,1,1, -4.509, 10518.396, 413.903, 52864.506 24/12/15,17:43:36,08,10,1, 11.9,1,1, -4.509, 10518.442, 413.911, 52864.482 24/12/15,17:43:36,09,10,1, 11.9,1,1, -4.509, 10518.433, 413.927, 52864.508 24/12/15,17:43:36,10,10,1, 11.9,1,1, -4.509, 10518.408, 413.946, 52864.465 24/12/15,17:43:36,11,10,1, 11.9,1,1, -4.509, 10518.433, 413.927, 52864.484 24/12/15,17:43:36,12,10,1, 11.9,1,1, -4.509, 10518.410, 413.930, 52864.487 24/12/15,17:43:36,13,10,1, 11.9,1,1, -4.509, 10518.394, 413.913, 52864.382 24/12/15,17:43:36,14,10,1, 11.9,1,1, -4.509, 10518.417, 413.936, 52864.424 24/12/15,17:43:36,15,10,1, 11.9,1,1, -4.509, 10518.441, 413.938, 52864.394 24/12/15,17:43:36,16,10,1, 11.9,1,1, -4.509, 10518.416, 413.953, 52864.491 24/12/15,17:43:36,17,10,1, 11.9,1,1, -4.509, 10518.403, 413.951, 52864.490 24/12/15,17:43:36,18,10,1, 11.9,1,1, -4.509, 10518.398, 413.935, 52864.461 24/12/15,17:43:36,19,10,1, 11.9,1,1, -4.509, 10518.404, 413.940, 52864.488 24/12/15,17:43:37,00,09,1, 11.9,1,1, -4.510, 10518.398, 413.940, 52864.488 24/12/15,17:43:37,01,09,1, 11.9,1,1, -4.510, 10518.397, 413.937, 52864.456 24/12/15,17:43:37,02,09,1, 11.9,1,1, -4.510, 10518.372, 413.937, 52864.439 24/12/15,17:43:37,03,09,1, 11.9,1,1, -4.510, 10518.401, 413.942, 52864.461 24/12/15,17:43:37,04,09,1, 11.9,1,1, -4.510, 10518.408, 413.939, 52864.436 24/12/15,17:43:37,05,09,1, 11.9,1,1, -4.510, 10518.397, 413.926, 52864.413 24/12/15,17:43:37,06,09,1, 11.9,1,1, -4.510, 10518.377, 413.923, 52864.454 24/12/15,17:43:37,07,09,1, 11.9,1,1, -4.510, 10518.365, 413.929, 52864.527 24/12/15,17:43:37,08,09,1, 11.9,1,1, -4.510, 10518.377, 413.958, 52864.531 24/12/15,17:43:37,09,09,1, 11.9,1,1, -4.510, 10518.382, 413.946, 52864.483 24/12/15,17:43:37,10,09,1, 11.9,1,1, -4.510, 10518.383, 413.957, 52864.554 24/12/15,17:43:37,11,09,1, 11.9,1,1, -4.510, 10518.387, 413.969, 52864.484 24/12/15,17:43:37,12,09,1, 11.9,1,1, -4.510, 10518.379, 413.959, 52864.485 24/12/15,17:43:37,13,09,1, 11.9,1,1, -4.510, 10518.396, 413.955, 52864.450 24/12/15,17:43:37,14,09,1, 11.9,1,1, -4.510, 10518.384, 413.945, 52864.519 24/12/15,17:43:37,15,09,1, 11.9,1,1, -4.510, 10518.357, 413.964, 52864.526 24/12/15,17:43:37,16,09,1, 11.9,1,1, -4.510, 10518.364, 413.950, 52864.451 24/12/15,17:43:37,17,09,1, 11.9,1,1, -4.510, 10518.379, 413.962, 52864.419 24/12/15,17:43:37,18,09,1, 11.9,1,1, -4.510, 10518.364, 413.958, 52864.533 24/12/15,17:43:37,19,09,1, 11.9,1,1, -4.510, 10518.350, 413.958, 52864.518 24/12/15,17:43:38,00,10,1, 11.9,1,1, -4.509, 10518.348, 413.958, 52864.518 24/12/15,17:43:38,01,10,1, 11.9,1,1, -4.509, 10518.366, 413.944, 52864.535 24/12/15,17:43:38,02,10,1, 11.9,1,1, -4.509, 10518.361, 413.987, 52864.582 24/12/15,17:43:38,03,10,1, 11.9,1,1, -4.509, 10518.368, 413.962, 52864.530 24/12/15,17:43:38,04,10,1, 11.9,1,1, -4.509, 10518.333, 413.993, 52864.497 24/12/15,17:43:38,05,10,1, 11.9,1,1, -4.509, 10518.364, 413.975, 52864.442 24/12/15,17:43:38,06,10,1, 11.9,1,1, -4.509, 10518.335, 413.948, 52864.500 24/12/15,17:43:38,07,10,1, 11.9,1,1, -4.509, 10518.342, 413.986, 52864.534 24/12/15,17:43:38,08,10,1, 11.9,1,1, -4.509, 10518.357, 413.960, 52864.456 24/12/15,17:43:38,09,10,1, 11.9,1,1, -4.509, 10518.342, 413.963, 52864.414 24/12/15,17:43:38,10,10,1, 11.9,1,1, -4.509, 10518.344, 413.953, 52864.468 24/12/15,17:43:38,11,10,1, 11.9,1,1, -4.509, 10518.345, 413.995, 52864.485 24/12/15,17:43:38,12,10,1, 11.9,1,1, -4.509, 10518.314, 413.986, 52864.443 24/12/15,17:43:38,13,10,1, 11.9,1,1, -4.509, 10518.321, 413.983, 52864.443 24/12/15,17:43:38,14,10,1, 11.9,1,1, -4.509, 10518.324, 413.972, 52864.572 24/12/15,17:43:38,15,10,1, 11.9,1,1, -4.509, 10518.320, 413.977, 52864.489 24/12/15,17:43:38,16,10,1, 11.9,1,1, -4.509, 10518.356, 413.974, 52864.462 24/12/15,17:43:38,17,10,1, 11.9,1,1, -4.509, 10518.283, 414.005, 52864.541 24/12/15,17:43:38,18,10,1, 11.9,1,1, -4.509, 10518.295, 414.013, 52864.546 24/12/15,17:43:38,19,10,1, 11.9,1,1, -4.509, 10518.309, 413.987, 52864.516 24/12/15,17:43:39,00,10,1, 11.8,1,1, -4.510, 10518.306, 413.987, 52864.516 24/12/15,17:43:39,01,10,1, 11.8,1,1, -4.510, 10518.315, 413.984, 52864.450 24/12/15,17:43:39,02,10,1, 11.8,1,1, -4.510, 10518.331, 413.988, 52864.628 24/12/15,17:43:39,03,10,1, 11.8,1,1, -4.510, 10518.307, 413.990, 52864.535 24/12/15,17:43:39,04,10,1, 11.8,1,1, -4.510, 10518.296, 414.010, 52864.602 24/12/15,17:43:39,05,10,1, 11.8,1,1, -4.510, 10518.293, 414.003, 52864.519 24/12/15,17:43:39,06,10,1, 11.8,1,1, -4.510, 10518.322, 413.998, 52864.552 24/12/15,17:43:39,07,10,1, 11.8,1,1, -4.510, 10518.309, 413.984, 52864.520 24/12/15,17:43:39,08,10,1, 11.8,1,1, -4.510, 10518.294, 414.007, 52864.569 24/12/15,17:43:39,09,10,1, 11.8,1,1, -4.510, 10518.288, 414.004, 52864.520 24/12/15,17:43:39,10,10,1, 11.8,1,1, -4.510, 10518.294, 413.981, 52864.496 24/12/15,17:43:39,11,10,1, 11.8,1,1, -4.510, 10518.288, 413.986, 52864.483 24/12/15,17:43:39,12,10,1, 11.8,1,1, -4.510, 10518.285, 413.987, 52864.420 24/12/15,17:43:39,13,10,1, 11.8,1,1, -4.510, 10518.307, 414.014, 52864.491 24/12/15,17:43:39,14,10,1, 11.8,1,1, -4.510, 10518.287, 414.019, 52864.574 24/12/15,17:43:39,15,10,1, 11.8,1,1, -4.510, 10518.260, 413.992, 52864.540 24/12/15,17:43:39,16,10,1, 11.8,1,1, -4.510, 10518.282, 414.008, 52864.565 24/12/15,17:43:39,17,10,1, 11.8,1,1, -4.510, 10518.282, 414.006, 52864.488 24/12/15,17:43:39,18,10,1, 11.8,1,1, -4.510, 10518.269, 414.028, 52864.496 24/12/15,17:43:39,19,10,1, 11.8,1,1, -4.510, 10518.279, 414.028, 52864.501 24/12/15,17:43:40,00,09,1, 12.0,1,1, -4.503, 10518.273, 414.028, 52864.501 24/12/15,17:43:40,01,09,1, 12.0,1,1, -4.503, 10518.264, 414.038, 52864.583 24/12/15,17:43:40,02,09,1, 12.0,1,1, -4.503, 10518.274, 413.991, 52864.553 24/12/15,17:43:40,03,09,1, 12.0,1,1, -4.503, 10518.238, 414.005, 52864.578 24/12/15,17:43:40,04,09,1, 12.0,1,1, -4.503, 10518.266, 414.020, 52864.607 24/12/15,17:43:40,05,09,1, 12.0,1,1, -4.503, 10518.232, 414.004, 52864.527 24/12/15,17:43:40,06,09,1, 12.0,1,1, -4.503, 10518.246, 414.020, 52864.590 24/12/15,17:43:40,07,09,1, 12.0,1,1, -4.503, 10518.237, 413.996, 52864.459 24/12/15,17:43:40,08,09,1, 12.0,1,1, -4.503, 10518.234, 414.009, 52864.575 24/12/15,17:43:40,09,09,1, 12.0,1,1, -4.503, 10518.265, 414.007, 52864.502 24/12/15,17:43:40,10,09,1, 12.0,1,1, -4.503, 10518.237, 414.006, 52864.456 24/12/15,17:43:40,11,09,1, 12.0,1,1, -4.503, 10518.264, 414.037, 52864.525 24/12/15,17:43:40,12,09,1, 12.0,1,1, -4.503, 10518.224, 414.031, 52864.537 24/12/15,17:43:40,13,09,1, 12.0,1,1, -4.503, 10518.213, 414.026, 52864.550 24/12/15,17:43:40,14,09,1, 12.0,1,1, -4.503, 10518.229, 414.029, 52864.547 24/12/15,17:43:40,15,09,1, 12.0,1,1, -4.503, 10518.240, 414.020, 52864.562 24/12/15,17:43:40,16,09,1, 12.0,1,1, -4.503, 10518.209, 414.041, 52864.586 24/12/15,17:43:40,17,09,1, 12.0,1,1, -4.503, 10518.243, 414.043, 52864.535 24/12/15,17:43:40,18,09,1, 12.0,1,1, -4.503, 10518.227, 414.050, 52864.601 24/12/15,17:43:40,19,09,1, 12.0,1,1, -4.503, 10518.213, 414.049, 52864.605 24/12/15,17:43:41,00,09,1, 11.9,1,1, -4.506, 10518.206, 414.049, 52864.605 24/12/15,17:43:41,01,09,1, 11.9,1,1, -4.506, 10518.217, 414.043, 52864.563 24/12/15,17:43:41,02,09,1, 11.9,1,1, -4.506, 10518.218, 414.049, 52864.538 24/12/15,17:43:41,03,09,1, 11.9,1,1, -4.506, 10518.217, 414.039, 52864.578 24/12/15,17:43:41,04,09,1, 11.9,1,1, -4.506, 10518.213, 414.041, 52864.497 24/12/15,17:43:41,05,09,1, 11.9,1,1, -4.506, 10518.212, 414.037, 52864.562 24/12/15,17:43:41,06,09,1, 11.9,1,1, -4.506, 10518.190, 414.047, 52864.516 24/12/15,17:43:41,07,09,1, 11.9,1,1, -4.506, 10518.206, 414.027, 52864.522 24/12/15,17:43:41,08,09,1, 11.9,1,1, -4.506, 10518.197, 414.037, 52864.584 24/12/15,17:43:41,09,09,1, 11.9,1,1, -4.506, 10518.199, 414.050, 52864.568 24/12/15,17:43:41,10,09,1, 11.9,1,1, -4.506, 10518.189, 414.051, 52864.514 24/12/15,17:43:41,11,09,1, 11.9,1,1, -4.506, 10518.170, 414.045, 52864.534 24/12/15,17:43:41,12,09,1, 11.9,1,1, -4.506, 10518.152, 414.041, 52864.557 24/12/15,17:43:41,13,09,1, 11.9,1,1, -4.506, 10518.166, 414.055, 52864.568 24/12/15,17:43:41,14,09,1, 11.9,1,1, -4.506, 10518.169, 414.039, 52864.590 24/12/15,17:43:41,15,09,1, 11.9,1,1, -4.506, 10518.156, 414.051, 52864.652 24/12/15,17:43:41,16,09,1, 11.9,1,1, -4.506, 10518.160, 414.053, 52864.657 24/12/15,17:43:41,17,09,1, 11.9,1,1, -4.506, 10518.167, 414.059, 52864.539 24/12/15,17:43:41,18,09,1, 11.9,1,1, -4.506, 10518.166, 414.074, 52864.640 24/12/15,17:43:41,19,09,1, 11.9,1,1, -4.506, 10518.151, 414.069, 52864.652 24/12/15,17:43:42,00,09,1, 11.9,1,1, -4.511, 10518.148, 414.069, 52864.652 24/12/15,17:43:42,01,09,1, 11.9,1,1, -4.511, 10518.167, 414.089, 52864.545 24/12/15,17:43:42,02,09,1, 11.9,1,1, -4.511, 10518.144, 414.081, 52864.635 24/12/15,17:43:42,03,09,1, 11.9,1,1, -4.511, 10518.160, 414.082, 52864.635 24/12/15,17:43:42,04,09,1, 11.9,1,1, -4.511, 10518.123, 414.064, 52864.607 24/12/15,17:43:42,05,09,1, 11.9,1,1, -4.511, 10518.143, 414.072, 52864.654 24/12/15,17:43:42,06,09,1, 11.9,1,1, -4.511, 10518.150, 414.056, 52864.575 24/12/15,17:43:42,07,09,1, 11.9,1,1, -4.511, 10518.137, 414.076, 52864.534 24/12/15,17:43:42,08,09,1, 11.9,1,1, -4.511, 10518.127, 414.109, 52864.624 24/12/15,17:43:42,09,09,1, 11.9,1,1, -4.511, 10518.115, 414.111, 52864.676 24/12/15,17:43:42,10,09,1, 11.9,1,1, -4.511, 10518.114, 414.055, 52864.597 24/12/15,17:43:42,11,09,1, 11.9,1,1, -4.511, 10518.144, 414.079, 52864.603 24/12/15,17:43:42,12,09,1, 11.9,1,1, -4.511, 10518.127, 414.068, 52864.702 24/12/15,17:43:42,13,09,1, 11.9,1,1, -4.511, 10518.110, 414.094, 52864.675 24/12/15,17:43:42,14,09,1, 11.9,1,1, -4.511, 10518.114, 414.103, 52864.628 24/12/15,17:43:42,15,09,1, 11.9,1,1, -4.511, 10518.104, 414.093, 52864.646 24/12/15,17:43:42,16,09,1, 11.9,1,1, -4.511, 10518.129, 414.075, 52864.664 24/12/15,17:43:42,17,09,1, 11.9,1,1, -4.511, 10518.096, 414.075, 52864.615 24/12/15,17:43:42,18,09,1, 11.9,1,1, -4.511, 10518.095, 414.068, 52864.554 24/12/15,17:43:42,19,09,1, 11.9,1,1, -4.511, 10518.076, 414.091, 52864.671 24/12/15,17:43:43,00,10,1, 11.8,1,1, -4.508, 10518.073, 414.091, 52864.671 24/12/15,17:43:43,01,10,1, 11.8,1,1, -4.508, 10518.091, 414.089, 52864.573 24/12/15,17:43:43,02,10,1, 11.8,1,1, -4.508, 10518.072, 414.106, 52864.612 24/12/15,17:43:43,03,10,1, 11.8,1,1, -4.508, 10518.089, 414.085, 52864.651 24/12/15,17:43:43,04,10,1, 11.8,1,1, -4.508, 10518.078, 414.071, 52864.576 24/12/15,17:43:43,05,10,1, 11.8,1,1, -4.508, 10518.092, 414.093, 52864.633 24/12/15,17:43:43,06,10,1, 11.8,1,1, -4.508, 10518.069, 414.120, 52864.641 24/12/15,17:43:43,07,10,1, 11.8,1,1, -4.508, 10518.074, 414.120, 52864.651 24/12/15,17:43:43,08,10,1, 11.8,1,1, -4.508, 10518.075, 414.114, 52864.691 24/12/15,17:43:43,09,10,1, 11.8,1,1, -4.508, 10518.071, 414.120, 52864.677 24/12/15,17:43:43,10,10,1, 11.8,1,1, -4.508, 10518.084, 414.110, 52864.691 24/12/15,17:43:43,11,10,1, 11.8,1,1, -4.508, 10518.058, 414.093, 52864.633 24/12/15,17:43:43,12,10,1, 11.8,1,1, -4.508, 10518.056, 414.089, 52864.594 24/12/15,17:43:43,13,10,1, 11.8,1,1, -4.508, 10518.063, 414.119, 52864.698 24/12/15,17:43:43,14,10,1, 11.8,1,1, -4.508, 10518.075, 414.114, 52864.678 24/12/15,17:43:43,15,10,1, 11.8,1,1, -4.508, 10518.080, 414.132, 52864.712 24/12/15,17:43:43,16,10,1, 11.8,1,1, -4.508, 10518.084, 414.128, 52864.655 24/12/15,17:43:43,17,10,1, 11.8,1,1, -4.508, 10518.042, 414.123, 52864.643 24/12/15,17:43:43,18,10,1, 11.8,1,1, -4.508, 10518.015, 414.109, 52864.640 24/12/15,17:43:43,19,10,1, 11.8,1,1, -4.508, 10518.074, 414.092, 52864.597 24/12/15,17:43:44,00,10,1, 11.8,1,1, -4.508, 10518.073, 414.092, 52864.597 24/12/15,17:43:44,01,10,1, 11.8,1,1, -4.508, 10518.032, 414.135, 52864.672 24/12/15,17:43:44,02,10,1, 11.8,1,1, -4.508, 10518.044, 414.114, 52864.659 24/12/15,17:43:44,03,10,1, 11.8,1,1, -4.508, 10518.017, 414.109, 52864.651 24/12/15,17:43:44,04,10,1, 11.8,1,1, -4.508, 10518.009, 414.104, 52864.636 24/12/15,17:43:44,05,10,1, 11.8,1,1, -4.508, 10518.033, 414.090, 52864.690 24/12/15,17:43:44,06,10,1, 11.8,1,1, -4.508, 10518.007, 414.100, 52864.662 24/12/15,17:43:44,07,10,1, 11.8,1,1, -4.508, 10518.001, 414.118, 52864.664 24/12/15,17:43:44,08,10,1, 11.8,1,1, -4.508, 10518.023, 414.113, 52864.680 24/12/15,17:43:44,09,10,1, 11.8,1,1, -4.508, 10518.011, 414.117, 52864.726 24/12/15,17:43:44,10,10,1, 11.8,1,1, -4.508, 10517.999, 414.097, 52864.638 24/12/15,17:43:44,11,10,1, 11.8,1,1, -4.508, 10518.004, 414.113, 52864.631 24/12/15,17:43:44,12,10,1, 11.8,1,1, -4.508, 10517.999, 414.123, 52864.615 24/12/15,17:43:44,13,10,1, 11.8,1,1, -4.508, 10517.996, 414.131, 52864.675 24/12/15,17:43:44,14,10,1, 11.8,1,1, -4.508, 10518.023, 414.141, 52864.602 24/12/15,17:43:44,15,10,1, 11.8,1,1, -4.508, 10517.999, 414.142, 52864.642 24/12/15,17:43:44,16,10,1, 11.8,1,1, -4.508, 10517.996, 414.122, 52864.708 24/12/15,17:43:44,17,10,1, 11.8,1,1, -4.508, 10517.995, 414.087, 52864.585 24/12/15,17:43:44,18,10,1, 11.8,1,1, -4.508, 10517.997, 414.126, 52864.707 24/12/15,17:43:44,19,10,1, 11.8,1,1, -4.508, 10517.973, 414.123, 52864.584 24/12/15,17:43:45,00,10,1, 11.9,1,1, -4.504, 10517.973, 414.123, 52864.584 24/12/15,17:43:45,01,10,1, 11.9,1,1, -4.504, 10517.990, 414.129, 52864.630 24/12/15,17:43:45,02,10,1, 11.9,1,1, -4.504, 10517.984, 414.139, 52864.623 24/12/15,17:43:45,03,10,1, 11.9,1,1, -4.504, 10517.968, 414.130, 52864.643 24/12/15,17:43:45,04,10,1, 11.9,1,1, -4.504, 10517.972, 414.140, 52864.687 24/12/15,17:43:45,05,10,1, 11.9,1,1, -4.504, 10517.977, 414.140, 52864.702 24/12/15,17:43:45,06,10,1, 11.9,1,1, -4.504, 10517.980, 414.142, 52864.650 24/12/15,17:43:45,07,10,1, 11.9,1,1, -4.504, 10517.956, 414.153, 52864.708 24/12/15,17:43:45,08,10,1, 11.9,1,1, -4.504, 10517.963, 414.152, 52864.674 24/12/15,17:43:45,09,10,1, 11.9,1,1, -4.504, 10517.949, 414.159, 52864.752 24/12/15,17:43:45,10,10,1, 11.9,1,1, -4.504, 10517.978, 414.175, 52864.686 24/12/15,17:43:45,11,10,1, 11.9,1,1, -4.504, 10517.962, 414.138, 52864.693 24/12/15,17:43:45,12,10,1, 11.9,1,1, -4.504, 10517.967, 414.136, 52864.362 24/12/15,17:43:45,13,10,1, 11.9,1,1, -4.504, 10517.921, 414.151, 52864.699 24/12/15,17:43:45,14,10,1, 11.9,1,1, -4.504, 10517.926, 414.148, 52864.692 24/12/15,17:43:45,15,10,1, 11.9,1,1, -4.504, 10517.952, 414.148, 52864.719 24/12/15,17:43:45,16,10,1, 11.9,1,1, -4.504, 10517.945, 414.173, 52864.693 24/12/15,17:43:45,17,10,1, 11.9,1,1, -4.504, 10517.945, 414.144, 52864.725 24/12/15,17:43:45,18,10,1, 11.9,1,1, -4.504, 10517.930, 414.149, 52864.655 24/12/15,17:43:45,19,10,1, 11.9,1,1, -4.504, 10517.949, 414.172, 52864.710 24/12/15,17:43:46,00,10,1, 11.9,1,1, -4.513, 10517.948, 414.172, 52864.710 24/12/15,17:43:46,01,10,1, 11.9,1,1, -4.513, 10517.962, 414.181, 52864.685 24/12/15,17:43:46,02,10,1, 11.9,1,1, -4.513, 10517.929, 414.176, 52864.755 24/12/15,17:43:46,03,10,1, 11.9,1,1, -4.513, 10517.957, 414.185, 52864.723 24/12/15,17:43:46,04,10,1, 11.9,1,1, -4.513, 10517.907, 414.177, 52864.714 24/12/15,17:43:46,05,10,1, 11.9,1,1, -4.513, 10517.922, 414.188, 52864.732 24/12/15,17:43:46,06,10,1, 11.9,1,1, -4.513, 10517.962, 414.182, 52864.734 24/12/15,17:43:46,07,10,1, 11.9,1,1, -4.513, 10517.913, 414.175, 52864.642 24/12/15,17:43:46,08,10,1, 11.9,1,1, -4.513, 10517.916, 414.176, 52864.621 24/12/15,17:43:46,09,10,1, 11.9,1,1, -4.513, 10517.933, 414.213, 52864.687 24/12/15,17:43:46,10,10,1, 11.9,1,1, -4.513, 10517.919, 414.188, 52864.646 24/12/15,17:43:46,11,10,1, 11.9,1,1, -4.513, 10517.965, 414.184, 52864.684 24/12/15,17:43:46,12,10,1, 11.9,1,1, -4.513, 10517.938, 414.193, 52864.683 24/12/15,17:43:46,13,10,1, 11.9,1,1, -4.513, 10517.914, 414.174, 52864.645 24/12/15,17:43:46,14,10,1, 11.9,1,1, -4.513, 10517.915, 414.188, 52864.635 24/12/15,17:43:46,15,10,1, 11.9,1,1, -4.513, 10517.945, 414.229, 52864.760 24/12/15,17:43:46,16,10,1, 11.9,1,1, -4.513, 10517.894, 414.211, 52864.710 24/12/15,17:43:46,17,10,1, 11.9,1,1, -4.513, 10517.894, 414.192, 52864.750 24/12/15,17:43:46,18,10,1, 11.9,1,1, -4.513, 10517.903, 414.229, 52864.743 24/12/15,17:43:46,19,10,1, 11.9,1,1, -4.513, 10517.901, 414.216, 52864.715 24/12/15,17:43:47,00,10,1, 11.9,1,1, -4.509, 10517.898, 414.216, 52864.715 24/12/15,17:43:47,01,10,1, 11.9,1,1, -4.509, 10517.916, 414.215, 52864.667 24/12/15,17:43:47,02,10,1, 11.9,1,1, -4.509, 10517.900, 414.218, 52864.668 24/12/15,17:43:47,03,10,1, 11.9,1,1, -4.509, 10517.898, 414.208, 52864.746 24/12/15,17:43:47,04,10,1, 11.9,1,1, -4.509, 10517.897, 414.188, 52864.661 24/12/15,17:43:47,05,10,1, 11.9,1,1, -4.509, 10517.884, 414.184, 52864.735 24/12/15,17:43:47,06,10,1, 11.9,1,1, -4.509, 10517.861, 414.211, 52864.760 24/12/15,17:43:47,07,10,1, 11.9,1,1, -4.509, 10517.910, 414.205, 52864.733 24/12/15,17:43:47,08,10,1, 11.9,1,1, -4.509, 10517.883, 414.170, 52864.708 24/12/15,17:43:47,09,10,1, 11.9,1,1, -4.509, 10517.894, 414.194, 52864.647 24/12/15,17:43:47,10,10,1, 11.9,1,1, -4.509, 10517.909, 414.207, 52864.725 24/12/15,17:43:47,11,10,1, 11.9,1,1, -4.509, 10517.875, 414.202, 52864.708 24/12/15,17:43:47,12,10,1, 11.9,1,1, -4.509, 10517.892, 414.219, 52864.748 24/12/15,17:43:47,13,10,1, 11.9,1,1, -4.509, 10517.876, 414.210, 52864.702 24/12/15,17:43:47,14,10,1, 11.9,1,1, -4.509, 10517.871, 414.233, 52864.802 24/12/15,17:43:47,15,10,1, 11.9,1,1, -4.509, 10517.869, 414.230, 52864.833 24/12/15,17:43:47,16,10,1, 11.9,1,1, -4.509, 10517.848, 414.204, 52864.707 24/12/15,17:43:47,17,10,1, 11.9,1,1, -4.509, 10517.885, 414.225, 52864.710 24/12/15,17:43:47,18,10,1, 11.9,1,1, -4.509, 10517.870, 414.197, 52864.750 24/12/15,17:43:47,19,10,1, 11.9,1,1, -4.509, 10517.863, 414.219, 52864.768 24/12/15,17:43:48,00,10,1, 11.9,1,1, -4.509, 10517.856, 414.219, 52864.768 24/12/15,17:43:48,01,10,1, 11.9,1,1, -4.509, 10517.846, 414.220, 52864.692 24/12/15,17:43:48,02,10,1, 11.9,1,1, -4.509, 10517.876, 414.240, 52864.728 24/12/15,17:43:48,03,10,1, 11.9,1,1, -4.509, 10517.856, 414.224, 52864.792 24/12/15,17:43:48,04,10,1, 11.9,1,1, -4.509, 10517.857, 414.240, 52864.706 24/12/15,17:43:48,05,10,1, 11.9,1,1, -4.509, 10517.832, 414.249, 52864.672 24/12/15,17:43:48,06,10,1, 11.9,1,1, -4.509, 10517.859, 414.241, 52864.800 24/12/15,17:43:48,07,10,1, 11.9,1,1, -4.509, 10517.851, 414.238, 52864.746 24/12/15,17:43:48,08,10,1, 11.9,1,1, -4.509, 10517.830, 414.238, 52864.700 24/12/15,17:43:48,09,10,1, 11.9,1,1, -4.509, 10517.847, 414.250, 52864.725 24/12/15,17:43:48,10,10,1, 11.9,1,1, -4.509, 10517.844, 414.242, 52864.728 24/12/15,17:43:48,11,10,1, 11.9,1,1, -4.509, 10517.828, 414.229, 52864.737 24/12/15,17:43:48,12,10,1, 11.9,1,1, -4.509, 10517.865, 414.253, 52864.815 24/12/15,17:43:48,13,10,1, 11.9,1,1, -4.509, 10517.844, 414.227, 52864.734 24/12/15,17:43:48,14,10,1, 11.9,1,1, -4.509, 10517.822, 414.233, 52864.761 24/12/15,17:43:48,15,10,1, 11.9,1,1, -4.509, 10517.815, 414.238, 52864.759 24/12/15,17:43:48,16,10,1, 11.9,1,1, -4.509, 10517.826, 414.253, 52864.711 24/12/15,17:43:48,17,10,1, 11.9,1,1, -4.509, 10517.834, 414.256, 52864.783 24/12/15,17:43:48,18,10,1, 11.9,1,1, -4.509, 10517.822, 414.249, 52864.740 24/12/15,17:43:48,19,10,1, 11.9,1,1, -4.509, 10517.821, 414.249, 52864.804 24/12/15,17:43:49,00,09,1, 11.9,1,1, -4.508, 10517.814, 414.249, 52864.804 24/12/15,17:43:49,01,09,1, 11.9,1,1, -4.508, 10517.823, 414.255, 52864.742 24/12/15,17:43:49,02,09,1, 11.9,1,1, -4.508, 10517.803, 414.259, 52864.769 24/12/15,17:43:49,03,09,1, 11.9,1,1, -4.508, 10517.828, 414.236, 52864.772 24/12/15,17:43:49,04,09,1, 11.9,1,1, -4.508, 10517.824, 414.274, 52864.758 24/12/15,17:43:49,05,09,1, 11.9,1,1, -4.508, 10517.820, 414.275, 52864.774 24/12/15,17:43:49,06,09,1, 11.9,1,1, -4.508, 10517.825, 414.242, 52864.742 24/12/15,17:43:49,07,09,1, 11.9,1,1, -4.508, 10517.802, 414.261, 52864.767 24/12/15,17:43:49,08,09,1, 11.9,1,1, -4.508, 10517.786, 414.254, 52864.736 24/12/15,17:43:49,09,09,1, 11.9,1,1, -4.508, 10517.806, 414.256, 52864.691 24/12/15,17:43:49,10,09,1, 11.9,1,1, -4.508, 10517.789, 414.270, 52864.714 24/12/15,17:43:49,11,09,1, 11.9,1,1, -4.508, 10517.790, 414.278, 52864.784 24/12/15,17:43:49,12,09,1, 11.9,1,1, -4.508, 10517.797, 414.285, 52864.705 24/12/15,17:43:49,13,09,1, 11.9,1,1, -4.508, 10517.788, 414.282, 52864.727 24/12/15,17:43:49,14,09,1, 11.9,1,1, -4.508, 10517.788, 414.275, 52864.703 24/12/15,17:43:49,15,09,1, 11.9,1,1, -4.508, 10517.791, 414.258, 52864.736 24/12/15,17:43:49,16,09,1, 11.9,1,1, -4.508, 10517.795, 414.272, 52864.790 24/12/15,17:43:49,17,09,1, 11.9,1,1, -4.508, 10517.771, 414.271, 52864.792 24/12/15,17:43:49,18,09,1, 11.9,1,1, -4.508, 10517.779, 414.285, 52864.697 24/12/15,17:43:49,19,09,1, 11.9,1,1, -4.508, 10517.766, 414.279, 52864.780 24/12/15,17:43:50,00,10,1, 12.0,1,1, -4.508, 10517.764, 414.279, 52864.780 24/12/15,17:43:50,01,10,1, 12.0,1,1, -4.508, 10517.754, 414.266, 52864.735 24/12/15,17:43:50,02,10,1, 12.0,1,1, -4.508, 10517.752, 414.272, 52864.830 24/12/15,17:43:50,03,10,1, 12.0,1,1, -4.508, 10517.763, 414.262, 52864.783 24/12/15,17:43:50,04,10,1, 12.0,1,1, -4.508, 10517.753, 414.279, 52864.803 24/12/15,17:43:50,05,10,1, 12.0,1,1, -4.508, 10517.772, 414.279, 52864.784 24/12/15,17:43:50,06,10,1, 12.0,1,1, -4.508, 10517.756, 414.285, 52864.728 24/12/15,17:43:50,07,10,1, 12.0,1,1, -4.508, 10517.757, 414.292, 52864.744 24/12/15,17:43:50,08,10,1, 12.0,1,1, -4.508, 10517.769, 414.291, 52864.734 24/12/15,17:43:50,09,10,1, 12.0,1,1, -4.508, 10517.745, 414.276, 52864.838 24/12/15,17:43:50,10,10,1, 12.0,1,1, -4.508, 10517.737, 414.290, 52864.738 24/12/15,17:43:50,11,10,1, 12.0,1,1, -4.508, 10517.749, 414.292, 52864.850 24/12/15,17:43:50,12,10,1, 12.0,1,1, -4.508, 10517.749, 414.281, 52864.794 24/12/15,17:43:50,13,10,1, 12.0,1,1, -4.508, 10517.749, 414.295, 52864.749 24/12/15,17:43:50,14,10,1, 12.0,1,1, -4.508, 10517.735, 414.279, 52864.812 24/12/15,17:43:50,15,10,1, 12.0,1,1, -4.508, 10517.741, 414.303, 52864.729 24/12/15,17:43:50,16,10,1, 12.0,1,1, -4.508, 10517.732, 414.294, 52864.819 24/12/15,17:43:50,17,10,1, 12.0,1,1, -4.508, 10517.726, 414.286, 52864.854 24/12/15,17:43:50,18,10,1, 12.0,1,1, -4.508, 10517.762, 414.283, 52864.736 24/12/15,17:43:50,19,10,1, 12.0,1,1, -4.508, 10517.723, 414.274, 52864.729 24/12/15,17:43:51,00,10,1, 11.9,1,1, -4.510, 10517.722, 414.274, 52864.729 24/12/15,17:43:51,01,10,1, 11.9,1,1, -4.510, 10517.755, 414.312, 52864.766 24/12/15,17:43:51,02,10,1, 11.9,1,1, -4.510, 10517.713, 414.302, 52864.803 24/12/15,17:43:51,03,10,1, 11.9,1,1, -4.510, 10517.762, 414.300, 52864.823 24/12/15,17:43:51,04,10,1, 11.9,1,1, -4.510, 10517.723, 414.288, 52864.801 24/12/15,17:43:51,05,10,1, 11.9,1,1, -4.510, 10517.748, 414.304, 52864.873 24/12/15,17:43:51,06,10,1, 11.9,1,1, -4.510, 10517.722, 414.316, 52864.826 24/12/15,17:43:51,07,10,1, 11.9,1,1, -4.510, 10517.738, 414.324, 52864.875 24/12/15,17:43:51,08,10,1, 11.9,1,1, -4.510, 10517.733, 414.299, 52864.782 24/12/15,17:43:51,09,10,1, 11.9,1,1, -4.510, 10517.717, 414.331, 52864.842 24/12/15,17:43:51,10,10,1, 11.9,1,1, -4.510, 10517.701, 414.309, 52864.736 24/12/15,17:43:51,11,10,1, 11.9,1,1, -4.510, 10517.723, 414.292, 52864.749 24/12/15,17:43:51,12,10,1, 11.9,1,1, -4.510, 10517.709, 414.300, 52864.794 24/12/15,17:43:51,13,10,1, 11.9,1,1, -4.510, 10517.721, 414.301, 52864.756 24/12/15,17:43:51,14,10,1, 11.9,1,1, -4.510, 10517.723, 414.336, 52864.762 24/12/15,17:43:51,15,10,1, 11.9,1,1, -4.510, 10517.690, 414.332, 52864.797 24/12/15,17:43:51,16,10,1, 11.9,1,1, -4.510, 10517.710, 414.286, 52864.786 24/12/15,17:43:51,17,10,1, 11.9,1,1, -4.510, 10517.681, 414.311, 52864.811 24/12/15,17:43:51,18,10,1, 11.9,1,1, -4.510, 10517.713, 414.308, 52864.743 24/12/15,17:43:51,19,10,1, 11.9,1,1, -4.510, 10517.719, 414.320, 52864.735 24/12/15,17:43:52,00,10,1, 11.9,1,1, -4.508, 10517.714, 414.320, 52864.735 24/12/15,17:43:52,01,10,1, 11.9,1,1, -4.508, 10517.687, 414.317, 52864.828 24/12/15,17:43:52,02,10,1, 11.9,1,1, -4.508, 10517.676, 414.333, 52864.857 24/12/15,17:43:52,03,10,1, 11.9,1,1, -4.508, 10517.685, 414.313, 52864.775 24/12/15,17:43:52,04,10,1, 11.9,1,1, -4.508, 10517.694, 414.306, 52864.825 24/12/15,17:43:52,05,10,1, 11.9,1,1, -4.508, 10517.694, 414.302, 52864.778 24/12/15,17:43:52,06,10,1, 11.9,1,1, -4.508, 10517.658, 414.289, 52864.762 24/12/15,17:43:52,07,10,1, 11.9,1,1, -4.508, 10517.686, 414.296, 52864.716 24/12/15,17:43:52,08,10,1, 11.9,1,1, -4.508, 10517.680, 414.290, 52864.748 24/12/15,17:43:52,09,10,1, 11.9,1,1, -4.508, 10517.675, 414.312, 52864.839 24/12/15,17:43:52,10,10,1, 11.9,1,1, -4.508, 10517.674, 414.307, 52864.822 24/12/15,17:43:52,11,10,1, 11.9,1,1, -4.508, 10517.673, 414.303, 52864.814 24/12/15,17:43:52,12,10,1, 11.9,1,1, -4.508, 10517.664, 414.294, 52864.798 24/12/15,17:43:52,13,10,1, 11.9,1,1, -4.508, 10517.678, 414.281, 52864.837 24/12/15,17:43:52,14,10,1, 11.9,1,1, -4.508, 10517.654, 414.300, 52864.793 24/12/15,17:43:52,15,10,1, 11.9,1,1, -4.508, 10517.664, 414.326, 52864.857 24/12/15,17:43:52,16,10,1, 11.9,1,1, -4.508, 10517.674, 414.295, 52864.833 24/12/15,17:43:52,17,10,1, 11.9,1,1, -4.508, 10517.672, 414.317, 52864.798 24/12/15,17:43:52,18,10,1, 11.9,1,1, -4.508, 10517.679, 414.300, 52864.806 24/12/15,17:43:52,19,10,1, 11.9,1,1, -4.508, 10517.670, 414.316, 52864.828 24/12/15,17:43:53,00,10,1, 11.9,1,1, -4.510, 10517.664, 414.316, 52864.828 24/12/15,17:43:53,01,10,1, 11.9,1,1, -4.510, 10517.673, 414.330, 52864.831 24/12/15,17:43:53,02,10,1, 11.9,1,1, -4.510, 10517.670, 414.326, 52864.865 24/12/15,17:43:53,03,10,1, 11.9,1,1, -4.510, 10517.672, 414.321, 52864.855 24/12/15,17:43:53,04,10,1, 11.9,1,1, -4.510, 10517.659, 414.315, 52864.770 24/12/15,17:43:53,05,10,1, 11.9,1,1, -4.510, 10517.671, 414.291, 52864.743 24/12/15,17:43:53,06,10,1, 11.9,1,1, -4.510, 10517.667, 414.302, 52864.826 24/12/15,17:43:53,07,10,1, 11.9,1,1, -4.510, 10517.654, 414.309, 52864.816 24/12/15,17:43:53,08,10,1, 11.9,1,1, -4.510, 10517.628, 414.329, 52864.863 24/12/15,17:43:53,09,10,1, 11.9,1,1, -4.510, 10517.659, 414.335, 52864.848 24/12/15,17:43:53,10,10,1, 11.9,1,1, -4.510, 10517.653, 414.337, 52864.854 24/12/15,17:43:53,11,10,1, 11.9,1,1, -4.510, 10517.647, 414.316, 52864.850 24/12/15,17:43:53,12,10,1, 11.9,1,1, -4.510, 10517.654, 414.303, 52864.877 24/12/15,17:43:53,13,10,1, 11.9,1,1, -4.510, 10517.641, 414.325, 52864.798 24/12/15,17:43:53,14,10,1, 11.9,1,1, -4.510, 10517.672, 414.334, 52864.823 24/12/15,17:43:53,15,10,1, 11.9,1,1, -4.510, 10517.647, 414.336, 52864.812 24/12/15,17:43:53,16,10,1, 11.9,1,1, -4.510, 10517.671, 414.356, 52864.887 24/12/15,17:43:53,17,10,1, 11.9,1,1, -4.510, 10517.654, 414.316, 52864.731 24/12/15,17:43:53,18,10,1, 11.9,1,1, -4.510, 10517.643, 414.335, 52864.742 24/12/15,17:43:53,19,10,1, 11.9,1,1, -4.510, 10517.632, 414.308, 52864.798 24/12/15,17:43:54,00,10,1, 11.9,1,1, -4.506, 10517.631, 414.308, 52864.798 24/12/15,17:43:54,01,10,1, 11.9,1,1, -4.506, 10517.617, 414.315, 52864.756 24/12/15,17:43:54,02,10,1, 11.9,1,1, -4.506, 10517.613, 414.327, 52864.764 24/12/15,17:43:54,03,10,1, 11.9,1,1, -4.506, 10517.636, 414.322, 52864.815 24/12/15,17:43:54,04,10,1, 11.9,1,1, -4.506, 10517.634, 414.313, 52864.781 24/12/15,17:43:54,05,10,1, 11.9,1,1, -4.506, 10517.629, 414.327, 52864.783 24/12/15,17:43:54,06,10,1, 11.9,1,1, -4.506, 10517.620, 414.310, 52864.806 24/12/15,17:43:54,07,10,1, 11.9,1,1, -4.506, 10517.632, 414.320, 52864.879 24/12/15,17:43:54,08,10,1, 11.9,1,1, -4.506, 10517.643, 414.335, 52864.853 24/12/15,17:43:54,09,10,1, 11.9,1,1, -4.506, 10517.627, 414.324, 52864.839 24/12/15,17:43:54,10,10,1, 11.9,1,1, -4.506, 10517.634, 414.337, 52864.803 24/12/15,17:43:54,11,10,1, 11.9,1,1, -4.506, 10517.622, 414.344, 52864.917 24/12/15,17:43:54,12,10,1, 11.9,1,1, -4.506, 10517.590, 414.312, 52864.901 24/12/15,17:43:54,13,10,1, 11.9,1,1, -4.506, 10517.601, 414.311, 52864.824 24/12/15,17:43:54,14,10,1, 11.9,1,1, -4.506, 10517.610, 414.332, 52864.855 24/12/15,17:43:54,15,10,1, 11.9,1,1, -4.506, 10517.595, 414.316, 52864.851 24/12/15,17:43:54,16,10,1, 11.9,1,1, -4.506, 10517.627, 414.327, 52864.774 24/12/15,17:43:54,17,10,1, 11.9,1,1, -4.506, 10517.613, 414.340, 52864.802 24/12/15,17:43:54,18,10,1, 11.9,1,1, -4.506, 10517.608, 414.315, 52864.809 24/12/15,17:43:54,19,10,1, 11.9,1,1, -4.506, 10517.611, 414.363, 52864.823 24/12/15,17:43:55,00,09,1, 11.9,1,1, -4.510, 10517.606, 414.363, 52864.823 24/12/15,17:43:55,01,09,1, 11.9,1,1, -4.510, 10517.606, 414.321, 52864.756 24/12/15,17:43:55,02,09,1, 11.9,1,1, -4.510, 10517.593, 414.312, 52864.773 24/12/15,17:43:55,03,09,1, 11.9,1,1, -4.510, 10517.579, 414.337, 52864.848 24/12/15,17:43:55,04,09,1, 11.9,1,1, -4.510, 10517.587, 414.336, 52864.885 24/12/15,17:43:55,05,09,1, 11.9,1,1, -4.510, 10517.613, 414.328, 52864.820 24/12/15,17:43:55,06,09,1, 11.9,1,1, -4.510, 10517.605, 414.318, 52864.900 24/12/15,17:43:55,07,09,1, 11.9,1,1, -4.510, 10517.581, 414.309, 52864.875 24/12/15,17:43:55,08,09,1, 11.9,1,1, -4.510, 10517.571, 414.296, 52864.966 24/12/15,17:43:55,09,09,1, 11.9,1,1, -4.510, 10517.614, 414.331, 52864.860 24/12/15,17:43:55,10,09,1, 11.9,1,1, -4.510, 10517.601, 414.307, 52864.825 24/12/15,17:43:55,11,09,1, 11.9,1,1, -4.510, 10517.602, 414.311, 52864.788 24/12/15,17:43:55,12,09,1, 11.9,1,1, -4.510, 10517.608, 414.307, 52864.826 24/12/15,17:43:55,13,09,1, 11.9,1,1, -4.510, 10517.611, 414.338, 52864.844 24/12/15,17:43:55,14,09,1, 11.9,1,1, -4.510, 10517.596, 414.312, 52864.785 24/12/15,17:43:55,15,09,1, 11.9,1,1, -4.510, 10517.609, 414.317, 52864.791 24/12/15,17:43:55,16,09,1, 11.9,1,1, -4.510, 10517.579, 414.314, 52864.878 24/12/15,17:43:55,17,09,1, 11.9,1,1, -4.510, 10517.606, 414.311, 52864.811 24/12/15,17:43:55,18,09,1, 11.9,1,1, -4.510, 10517.588, 414.333, 52864.892 24/12/15,17:43:55,19,09,1, 11.9,1,1, -4.510, 10517.588, 414.322, 52864.833 24/12/15,17:43:56,00,09,1, 12.0,1,1, -4.506, 10517.581, 414.322, 52864.833 24/12/15,17:43:56,01,09,1, 12.0,1,1, -4.506, 10517.628, 414.313, 52864.899 24/12/15,17:43:56,02,09,1, 12.0,1,1, -4.506, 10517.579, 414.320, 52864.916 24/12/15,17:43:56,03,09,1, 12.0,1,1, -4.506, 10517.585, 414.323, 52864.852 24/12/15,17:43:56,04,09,1, 12.0,1,1, -4.506, 10517.594, 414.314, 52864.861 24/12/15,17:43:56,05,09,1, 12.0,1,1, -4.506, 10517.598, 414.331, 52864.883 24/12/15,17:43:56,06,09,1, 12.0,1,1, -4.506, 10517.594, 414.290, 52864.922 24/12/15,17:43:56,07,09,1, 12.0,1,1, -4.506, 10517.605, 414.323, 52864.884 24/12/15,17:43:56,08,09,1, 12.0,1,1, -4.506, 10517.594, 414.289, 52864.793 24/12/15,17:43:56,09,09,1, 12.0,1,1, -4.506, 10517.600, 414.287, 52864.873 24/12/15,17:43:56,10,09,1, 12.0,1,1, -4.506, 10517.603, 414.322, 52864.817 24/12/15,17:43:56,11,09,1, 12.0,1,1, -4.506, 10517.598, 414.309, 52864.831 24/12/15,17:43:56,12,09,1, 12.0,1,1, -4.506, 10517.604, 414.317, 52864.889 24/12/15,17:43:56,13,09,1, 12.0,1,1, -4.506, 10517.590, 414.326, 52864.883 24/12/15,17:43:56,14,09,1, 12.0,1,1, -4.506, 10517.612, 414.295, 52864.866 24/12/15,17:43:56,15,09,1, 12.0,1,1, -4.506, 10517.562, 414.310, 52864.901 24/12/15,17:43:56,16,09,1, 12.0,1,1, -4.506, 10517.574, 414.307, 52864.850 24/12/15,17:43:56,17,09,1, 12.0,1,1, -4.506, 10517.557, 414.316, 52864.917 24/12/15,17:43:56,18,09,1, 12.0,1,1, -4.506, 10517.590, 414.309, 52864.890 24/12/15,17:43:56,19,09,1, 12.0,1,1, -4.506, 10517.576, 414.316, 52864.956 24/12/15,17:43:57,00,10,1, 11.9,1,1, -4.508, 10517.572, 414.316, 52864.956 24/12/15,17:43:57,01,10,1, 11.9,1,1, -4.508, 10517.562, 414.318, 52864.934 24/12/15,17:43:57,02,10,1, 11.9,1,1, -4.508, 10517.557, 414.344, 52865.015 24/12/15,17:43:57,03,10,1, 11.9,1,1, -4.508, 10517.558, 414.333, 52864.889 24/12/15,17:43:57,04,10,1, 11.9,1,1, -4.508, 10517.536, 414.333, 52864.973 24/12/15,17:43:57,05,10,1, 11.9,1,1, -4.508, 10517.562, 414.313, 52864.923 24/12/15,17:43:57,06,10,1, 11.9,1,1, -4.508, 10517.567, 414.319, 52864.899 24/12/15,17:43:57,07,10,1, 11.9,1,1, -4.508, 10517.554, 414.314, 52864.925 24/12/15,17:43:57,08,10,1, 11.9,1,1, -4.508, 10517.588, 414.329, 52864.924 24/12/15,17:43:57,09,10,1, 11.9,1,1, -4.508, 10517.564, 414.334, 52864.943 24/12/15,17:43:57,10,10,1, 11.9,1,1, -4.508, 10517.546, 414.310, 52864.922 24/12/15,17:43:57,11,10,1, 11.9,1,1, -4.508, 10517.540, 414.340, 52864.971 24/12/15,17:43:57,12,10,1, 11.9,1,1, -4.508, 10517.530, 414.328, 52864.932 24/12/15,17:43:57,13,10,1, 11.9,1,1, -4.508, 10517.544, 414.311, 52865.038 24/12/15,17:43:57,14,10,1, 11.9,1,1, -4.508, 10517.532, 414.305, 52864.948 24/12/15,17:43:57,15,10,1, 11.9,1,1, -4.508, 10517.563, 414.304, 52864.963 24/12/15,17:43:57,16,10,1, 11.9,1,1, -4.508, 10517.546, 414.290, 52865.018 24/12/15,17:43:57,17,10,1, 11.9,1,1, -4.508, 10517.569, 414.293, 52864.939 24/12/15,17:43:57,18,10,1, 11.9,1,1, -4.508, 10517.562, 414.293, 52864.916 24/12/15,17:43:57,19,10,1, 11.9,1,1, -4.508, 10517.555, 414.299, 52864.902 24/12/15,17:43:58,00,10,1, 11.9,1,1, -4.503, 10517.547, 414.299, 52864.902 24/12/15,17:43:58,01,10,1, 11.9,1,1, -4.503, 10517.556, 414.294, 52864.968 24/12/15,17:43:58,02,10,1, 11.9,1,1, -4.503, 10517.545, 414.297, 52864.902 24/12/15,17:43:58,03,10,1, 11.9,1,1, -4.503, 10517.535, 414.309, 52864.967 24/12/15,17:43:58,04,10,1, 11.9,1,1, -4.503, 10517.552, 414.326, 52864.978 24/12/15,17:43:58,05,10,1, 11.9,1,1, -4.503, 10517.559, 414.317, 52864.893 24/12/15,17:43:58,06,10,1, 11.9,1,1, -4.503, 10517.554, 414.291, 52864.901 24/12/15,17:43:58,07,10,1, 11.9,1,1, -4.503, 10517.569, 414.318, 52864.936 24/12/15,17:43:58,08,10,1, 11.9,1,1, -4.503, 10517.543, 414.309, 52864.952 24/12/15,17:43:58,09,10,1, 11.9,1,1, -4.503, 10517.545, 414.316, 52864.995 24/12/15,17:43:58,10,10,1, 11.9,1,1, -4.503, 10517.550, 414.309, 52865.019 24/12/15,17:43:58,11,10,1, 11.9,1,1, -4.503, 10517.532, 414.311, 52864.922 24/12/15,17:43:58,12,10,1, 11.9,1,1, -4.503, 10517.531, 414.310, 52865.019 24/12/15,17:43:58,13,10,1, 11.9,1,1, -4.503, 10517.536, 414.301, 52865.029 24/12/15,17:43:58,14,10,1, 11.9,1,1, -4.503, 10517.533, 414.316, 52865.027 24/12/15,17:43:58,15,10,1, 11.9,1,1, -4.503, 10517.543, 414.316, 52864.953 24/12/15,17:43:58,16,10,1, 11.9,1,1, -4.503, 10517.519, 414.290, 52864.947 24/12/15,17:43:58,17,10,1, 11.9,1,1, -4.503, 10517.543, 414.286, 52864.917 24/12/15,17:43:58,18,10,1, 11.9,1,1, -4.503, 10517.536, 414.268, 52864.957 24/12/15,17:43:58,19,10,1, 11.9,1,1, -4.503, 10517.526, 414.257, 52864.888 24/12/15,17:43:59,00,10,1, 11.9,1,1, -4.510, 10517.522, 414.257, 52864.888 24/12/15,17:43:59,01,10,1, 11.9,1,1, -4.510, 10517.540, 414.256, 52864.901 24/12/15,17:43:59,02,10,1, 11.9,1,1, -4.510, 10517.524, 414.300, 52864.937 24/12/15,17:43:59,03,10,1, 11.9,1,1, -4.510, 10517.531, 414.290, 52864.927 24/12/15,17:43:59,04,10,1, 11.9,1,1, -4.510, 10517.524, 414.279, 52864.924 24/12/15,17:43:59,05,10,1, 11.9,1,1, -4.510, 10517.535, 414.262, 52864.968 24/12/15,17:43:59,06,10,1, 11.9,1,1, -4.510, 10517.539, 414.252, 52865.054 24/12/15,17:43:59,07,10,1, 11.9,1,1, -4.510, 10517.532, 414.270, 52864.951 24/12/15,17:43:59,08,10,1, 11.9,1,1, -4.510, 10517.532, 414.279, 52865.026 24/12/15,17:43:59,09,10,1, 11.9,1,1, -4.510, 10517.542, 414.272, 52865.009 24/12/15,17:43:59,10,10,1, 11.9,1,1, -4.510, 10517.533, 414.268, 52864.986 24/12/15,17:43:59,11,10,1, 11.9,1,1, -4.510, 10517.536, 414.267, 52864.922 24/12/15,17:43:59,12,10,1, 11.9,1,1, -4.510, 10517.549, 414.260, 52864.990 24/12/15,17:43:59,13,10,1, 11.9,1,1, -4.510, 10517.516, 414.265, 52864.946 24/12/15,17:43:59,14,10,1, 11.9,1,1, -4.510, 10517.508, 414.273, 52864.933 24/12/15,17:43:59,15,10,1, 11.9,1,1, -4.510, 10517.524, 414.254, 52864.918 24/12/15,17:43:59,16,10,1, 11.9,1,1, -4.510, 10517.528, 414.262, 52865.021 24/12/15,17:43:59,17,10,1, 11.9,1,1, -4.510, 10517.504, 414.255, 52864.959 24/12/15,17:43:59,18,10,1, 11.9,1,1, -4.510, 10517.509, 414.259, 52864.950 24/12/15,17:43:59,19,10,1, 11.9,1,1, -4.510, 10517.527, 414.249, 52864.917 24/12/15,17:44:00,00,10,1, 12.0,1,1, -4.509, 10517.522, 414.249, 52864.917 24/12/15,17:44:00,01,10,1, 12.0,1,1, -4.509, 10517.506, 414.260, 52865.075 24/12/15,17:44:00,02,10,1, 12.0,1,1, -4.509, 10517.487, 414.248, 52864.957 24/12/15,17:44:00,03,10,1, 12.0,1,1, -4.509, 10517.499, 414.232, 52864.948 24/12/15,17:44:00,04,10,1, 12.0,1,1, -4.509, 10517.509, 414.222, 52865.011 24/12/15,17:44:00,05,10,1, 12.0,1,1, -4.509, 10517.486, 414.258, 52864.965 24/12/15,17:44:00,06,10,1, 12.0,1,1, -4.509, 10517.501, 414.258, 52865.009 24/12/15,17:44:00,07,10,1, 12.0,1,1, -4.509, 10517.520, 414.256, 52864.888 24/12/15,17:44:00,08,10,1, 12.0,1,1, -4.509, 10517.520, 414.214, 52864.957 24/12/15,17:44:00,09,10,1, 12.0,1,1, -4.509, 10517.504, 414.252, 52864.910 24/12/15,17:44:00,10,10,1, 12.0,1,1, -4.509, 10517.508, 414.218, 52864.834 24/12/15,17:44:00,11,10,1, 12.0,1,1, -4.509, 10517.493, 414.225, 52864.863 24/12/15,17:44:00,12,10,1, 12.0,1,1, -4.509, 10517.509, 414.209, 52864.871 24/12/15,17:44:00,13,10,1, 12.0,1,1, -4.509, 10517.496, 414.224, 52864.923 24/12/15,17:44:00,14,10,1, 12.0,1,1, -4.509, 10517.480, 414.212, 52864.889 24/12/15,17:44:00,15,10,1, 12.0,1,1, -4.509, 10517.488, 414.220, 52864.883 24/12/15,17:44:00,16,10,1, 12.0,1,1, -4.509, 10517.504, 414.228, 52864.977 24/12/15,17:44:00,17,10,1, 12.0,1,1, -4.509, 10517.503, 414.212, 52864.954 24/12/15,17:44:00,18,10,1, 12.0,1,1, -4.509, 10517.495, 414.214, 52864.928 24/12/15,17:44:00,19,10,1, 12.0,1,1, -4.509, 10517.487, 414.219, 52864.928 24/12/15,17:44:01,00,10,1, 11.8,1,1, -4.506, 10517.480, 414.219, 52864.928 24/12/15,17:44:01,01,10,1, 11.8,1,1, -4.506, 10517.494, 414.211, 52864.961 24/12/15,17:44:01,02,10,1, 11.8,1,1, -4.506, 10517.500, 414.210, 52864.905 24/12/15,17:44:01,03,10,1, 11.8,1,1, -4.506, 10517.481, 414.218, 52864.933 24/12/15,17:44:01,04,10,1, 11.8,1,1, -4.506, 10517.487, 414.224, 52864.890 24/12/15,17:44:01,05,10,1, 11.8,1,1, -4.506, 10517.488, 414.217, 52864.893 24/12/15,17:44:01,06,10,1, 11.8,1,1, -4.506, 10517.471, 414.227, 52864.993 24/12/15,17:44:01,07,10,1, 11.8,1,1, -4.506, 10517.492, 414.210, 52864.930 24/12/15,17:44:01,08,10,1, 11.8,1,1, -4.506, 10517.468, 414.196, 52864.932 24/12/15,17:44:01,09,10,1, 11.8,1,1, -4.506, 10517.470, 414.206, 52864.956 24/12/15,17:44:01,10,10,1, 11.8,1,1, -4.506, 10517.478, 414.182, 52864.892 24/12/15,17:44:01,11,10,1, 11.8,1,1, -4.506, 10517.467, 414.203, 52864.865 24/12/15,17:44:01,12,10,1, 11.8,1,1, -4.506, 10517.470, 414.204, 52864.978 24/12/15,17:44:01,13,10,1, 11.8,1,1, -4.506, 10517.482, 414.210, 52864.984 24/12/15,17:44:01,14,10,1, 11.8,1,1, -4.506, 10517.481, 414.214, 52864.932 24/12/15,17:44:01,15,10,1, 11.8,1,1, -4.506, 10517.488, 414.228, 52865.019 24/12/15,17:44:01,16,10,1, 11.8,1,1, -4.506, 10517.481, 414.195, 52864.959 24/12/15,17:44:01,17,10,1, 11.8,1,1, -4.506, 10517.477, 414.204, 52864.920 24/12/15,17:44:01,18,10,1, 11.8,1,1, -4.506, 10517.449, 414.178, 52864.934 24/12/15,17:44:01,19,10,1, 11.8,1,1, -4.506, 10517.447, 414.182, 52865.008 24/12/15,17:44:02,00,10,1, 12.0,1,1, -4.506, 10517.447, 414.182, 52865.008 24/12/15,17:44:02,01,10,1, 12.0,1,1, -4.506, 10517.455, 414.219, 52865.004 24/12/15,17:44:02,02,10,1, 12.0,1,1, -4.506, 10517.433, 414.190, 52864.942 24/12/15,17:44:02,03,10,1, 12.0,1,1, -4.506, 10517.452, 414.170, 52864.930 24/12/15,17:44:02,04,10,1, 12.0,1,1, -4.506, 10517.449, 414.156, 52864.950 24/12/15,17:44:02,05,10,1, 12.0,1,1, -4.506, 10517.429, 414.195, 52864.987 24/12/15,17:44:02,06,10,1, 12.0,1,1, -4.506, 10517.454, 414.184, 52864.975 24/12/15,17:44:02,07,10,1, 12.0,1,1, -4.506, 10517.465, 414.198, 52864.986 24/12/15,17:44:02,08,10,1, 12.0,1,1, -4.506, 10517.451, 414.224, 52864.959 24/12/15,17:44:02,09,10,1, 12.0,1,1, -4.506, 10517.441, 414.190, 52865.007 24/12/15,17:44:02,10,10,1, 12.0,1,1, -4.506, 10517.437, 414.190, 52864.984 24/12/15,17:44:02,11,10,1, 12.0,1,1, -4.506, 10517.440, 414.188, 52865.018 24/12/15,17:44:02,12,10,1, 12.0,1,1, -4.506, 10517.432, 414.199, 52864.939 24/12/15,17:44:02,13,10,1, 12.0,1,1, -4.506, 10517.423, 414.178, 52864.942 24/12/15,17:44:02,14,10,1, 12.0,1,1, -4.506, 10517.435, 414.185, 52864.969 24/12/15,17:44:02,15,10,1, 12.0,1,1, -4.506, 10517.423, 414.189, 52864.989 24/12/15,17:44:02,16,10,1, 12.0,1,1, -4.506, 10517.421, 414.204, 52864.945 24/12/15,17:44:02,17,10,1, 12.0,1,1, -4.506, 10517.421, 414.183, 52864.962 24/12/15,17:44:02,18,10,1, 12.0,1,1, -4.506, 10517.431, 414.163, 52864.911 24/12/15,17:44:02,19,10,1, 12.0,1,1, -4.506, 10517.414, 414.173, 52864.979 24/12/15,17:44:03,00,10,1, 11.9,1,1, -4.505, 10517.405, 414.173, 52864.979 24/12/15,17:44:03,01,10,1, 11.9,1,1, -4.505, 10517.418, 414.182, 52864.983 24/12/15,17:44:03,02,10,1, 11.9,1,1, -4.505, 10517.392, 414.204, 52865.011 24/12/15,17:44:03,03,10,1, 11.9,1,1, -4.505, 10517.410, 414.214, 52865.020 24/12/15,17:44:03,04,10,1, 11.9,1,1, -4.505, 10517.395, 414.177, 52864.931 24/12/15,17:44:03,05,10,1, 11.9,1,1, -4.505, 10517.390, 414.182, 52864.959 24/12/15,17:44:03,06,10,1, 11.9,1,1, -4.505, 10517.376, 414.173, 52864.916 24/12/15,17:44:03,07,10,1, 11.9,1,1, -4.505, 10517.398, 414.193, 52864.968 24/12/15,17:44:03,08,10,1, 11.9,1,1, -4.505, 10517.417, 414.207, 52864.969 24/12/15,17:44:03,09,10,1, 11.9,1,1, -4.505, 10517.402, 414.193, 52865.046 24/12/15,17:44:03,10,10,1, 11.9,1,1, -4.505, 10517.417, 414.159, 52864.977 24/12/15,17:44:03,11,10,1, 11.9,1,1, -4.505, 10517.371, 414.192, 52864.907 24/12/15,17:44:03,12,10,1, 11.9,1,1, -4.505, 10517.391, 414.154, 52864.935 24/12/15,17:44:03,13,10,1, 11.9,1,1, -4.505, 10517.381, 414.185, 52864.937 24/12/15,17:44:03,14,10,1, 11.9,1,1, -4.505, 10517.366, 414.168, 52864.915 24/12/15,17:44:03,15,10,1, 11.9,1,1, -4.505, 10517.394, 414.191, 52864.918 24/12/15,17:44:03,16,10,1, 11.9,1,1, -4.505, 10517.377, 414.167, 52865.013 24/12/15,17:44:03,17,10,1, 11.9,1,1, -4.505, 10517.360, 414.182, 52864.972 24/12/15,17:44:03,18,10,1, 11.9,1,1, -4.505, 10517.359, 414.185, 52864.969 24/12/15,17:44:03,19,10,1, 11.9,1,1, -4.505, 10517.360, 414.155, 52864.968 24/12/15,17:44:04,00,10,1, 11.9,1,1, -4.507, 10517.355, 414.155, 52864.968 24/12/15,17:44:04,01,10,1, 11.9,1,1, -4.507, 10517.370, 414.178, 52864.988 24/12/15,17:44:04,02,10,1, 11.9,1,1, -4.507, 10517.349, 414.183, 52865.074 24/12/15,17:44:04,03,10,1, 11.9,1,1, -4.507, 10517.382, 414.162, 52864.959 24/12/15,17:44:04,04,10,1, 11.9,1,1, -4.507, 10517.389, 414.140, 52864.995 24/12/15,17:44:04,05,10,1, 11.9,1,1, -4.507, 10517.356, 414.140, 52864.881 24/12/15,17:44:04,06,10,1, 11.9,1,1, -4.507, 10517.330, 414.160, 52864.950 24/12/15,17:44:04,07,10,1, 11.9,1,1, -4.507, 10517.356, 414.140, 52864.956 24/12/15,17:44:04,08,10,1, 11.9,1,1, -4.507, 10517.342, 414.152, 52864.995 24/12/15,17:44:04,09,10,1, 11.9,1,1, -4.507, 10517.342, 414.137, 52864.935 24/12/15,17:44:04,10,10,1, 11.9,1,1, -4.507, 10517.348, 414.141, 52864.960 24/12/15,17:44:04,11,10,1, 11.9,1,1, -4.507, 10517.351, 414.166, 52864.969 24/12/15,17:44:04,12,10,1, 11.9,1,1, -4.507, 10517.370, 414.122, 52864.914 24/12/15,17:44:04,13,10,1, 11.9,1,1, -4.507, 10517.341, 414.143, 52864.954 24/12/15,17:44:04,14,10,1, 11.9,1,1, -4.507, 10517.349, 414.135, 52864.979 24/12/15,17:44:04,15,10,1, 11.9,1,1, -4.507, 10517.340, 414.150, 52865.010 24/12/15,17:44:04,16,10,1, 11.9,1,1, -4.507, 10517.341, 414.137, 52864.919 24/12/15,17:44:04,17,10,1, 11.9,1,1, -4.507, 10517.351, 414.153, 52864.901 24/12/15,17:44:04,18,10,1, 11.9,1,1, -4.507, 10517.340, 414.136, 52864.839 24/12/15,17:44:04,19,10,1, 11.9,1,1, -4.507, 10517.340, 414.163, 52865.019 24/12/15,17:44:05,00,10,1, 11.9,1,1, -4.512, 10517.339, 414.163, 52865.019 24/12/15,17:44:05,01,10,1, 11.9,1,1, -4.512, 10517.317, 414.138, 52864.986 24/12/15,17:44:05,02,10,1, 11.9,1,1, -4.512, 10517.291, 414.141, 52865.061 24/12/15,17:44:05,03,10,1, 11.9,1,1, -4.512, 10517.281, 414.152, 52864.942 24/12/15,17:44:05,04,10,1, 11.9,1,1, -4.512, 10517.314, 414.132, 52864.991 24/12/15,17:44:05,05,10,1, 11.9,1,1, -4.512, 10517.306, 414.144, 52864.936 24/12/15,17:44:05,06,10,1, 11.9,1,1, -4.512, 10517.309, 414.123, 52864.923 24/12/15,17:44:05,07,10,1, 11.9,1,1, -4.512, 10517.317, 414.115, 52864.976 24/12/15,17:44:05,08,10,1, 11.9,1,1, -4.512, 10517.315, 414.110, 52864.972 24/12/15,17:44:05,09,10,1, 11.9,1,1, -4.512, 10517.304, 414.127, 52864.904 24/12/15,17:44:05,10,10,1, 11.9,1,1, -4.512, 10517.307, 414.131, 52865.007 24/12/15,17:44:05,11,10,1, 11.9,1,1, -4.512, 10517.290, 414.105, 52864.953 24/12/15,17:44:05,12,10,1, 11.9,1,1, -4.512, 10517.301, 414.133, 52864.998 24/12/15,17:44:05,13,10,1, 11.9,1,1, -4.512, 10517.303, 414.118, 52864.962 24/12/15,17:44:05,14,10,1, 11.9,1,1, -4.512, 10517.265, 414.114, 52864.978 24/12/15,17:44:05,15,10,1, 11.9,1,1, -4.512, 10517.306, 414.094, 52864.996 24/12/15,17:44:05,16,10,1, 11.9,1,1, -4.512, 10517.288, 414.095, 52864.928 24/12/15,17:44:05,17,10,1, 11.9,1,1, -4.512, 10517.268, 414.103, 52865.028 24/12/15,17:44:05,18,10,1, 11.9,1,1, -4.512, 10517.266, 414.110, 52864.986 24/12/15,17:44:05,19,10,1, 11.9,1,1, -4.512, 10517.277, 414.108, 52864.879 24/12/15,17:44:06,00,10,1, 12.0,1,1, -4.509, 10517.272, 414.108, 52864.879 24/12/15,17:44:06,01,10,1, 12.0,1,1, -4.509, 10517.278, 414.090, 52864.962 24/12/15,17:44:06,02,10,1, 12.0,1,1, -4.509, 10517.267, 414.091, 52864.979 24/12/15,17:44:06,03,10,1, 12.0,1,1, -4.509, 10517.273, 414.099, 52864.962 24/12/15,17:44:06,04,10,1, 12.0,1,1, -4.509, 10517.259, 414.063, 52864.969 24/12/15,17:44:06,05,10,1, 12.0,1,1, -4.509, 10517.261, 414.091, 52865.020 24/12/15,17:44:06,06,10,1, 12.0,1,1, -4.509, 10517.249, 414.077, 52865.025 24/12/15,17:44:06,07,10,1, 12.0,1,1, -4.509, 10517.247, 414.095, 52864.986 24/12/15,17:44:06,08,10,1, 12.0,1,1, -4.509, 10517.251, 414.090, 52864.940 24/12/15,17:44:06,09,10,1, 12.0,1,1, -4.509, 10517.240, 414.081, 52864.952 24/12/15,17:44:06,10,10,1, 12.0,1,1, -4.509, 10517.253, 414.079, 52865.061 24/12/15,17:44:06,11,10,1, 12.0,1,1, -4.509, 10517.235, 414.063, 52865.036 24/12/15,17:44:06,12,10,1, 12.0,1,1, -4.509, 10517.219, 414.071, 52865.047 24/12/15,17:44:06,13,10,1, 12.0,1,1, -4.509, 10517.217, 414.093, 52864.971 24/12/15,17:44:06,14,10,1, 12.0,1,1, -4.509, 10517.239, 414.102, 52865.015 24/12/15,17:44:06,15,10,1, 12.0,1,1, -4.509, 10517.232, 414.075, 52864.992 24/12/15,17:44:06,16,10,1, 12.0,1,1, -4.509, 10517.235, 414.069, 52864.986 24/12/15,17:44:06,17,10,1, 12.0,1,1, -4.509, 10517.244, 414.087, 52864.998 24/12/15,17:44:06,18,10,1, 12.0,1,1, -4.509, 10517.211, 414.086, 52865.037 24/12/15,17:44:06,19,10,1, 12.0,1,1, -4.509, 10517.228, 414.065, 52865.006 24/12/15,17:44:07,00,10,1, 11.9,1,1, -4.505, 10517.222, 414.065, 52865.006 24/12/15,17:44:07,01,10,1, 11.9,1,1, -4.505, 10517.230, 414.078, 52864.960 24/12/15,17:44:07,02,10,1, 11.9,1,1, -4.505, 10517.204, 414.065, 52865.017 24/12/15,17:44:07,03,10,1, 11.9,1,1, -4.505, 10517.211, 414.071, 52865.052 24/12/15,17:44:07,04,10,1, 11.9,1,1, -4.505, 10517.204, 414.064, 52864.926 24/12/15,17:44:07,05,10,1, 11.9,1,1, -4.505, 10517.195, 414.082, 52865.087 24/12/15,17:44:07,06,10,1, 11.9,1,1, -4.505, 10517.181, 414.055, 52864.984 24/12/15,17:44:07,07,10,1, 11.9,1,1, -4.505, 10517.206, 414.067, 52865.060 24/12/15,17:44:07,08,10,1, 11.9,1,1, -4.505, 10517.210, 414.089, 52865.090 24/12/15,17:44:07,09,10,1, 11.9,1,1, -4.505, 10517.196, 414.051, 52865.083 24/12/15,17:44:07,10,10,1, 11.9,1,1, -4.505, 10517.193, 414.042, 52865.025 24/12/15,17:44:07,11,10,1, 11.9,1,1, -4.505, 10517.153, 414.044, 52864.979 24/12/15,17:44:07,12,10,1, 11.9,1,1, -4.505, 10517.149, 414.048, 52864.987 24/12/15,17:44:07,13,10,1, 11.9,1,1, -4.505, 10517.184, 414.061, 52865.049 24/12/15,17:44:07,14,10,1, 11.9,1,1, -4.505, 10517.202, 414.044, 52864.930 24/12/15,17:44:07,15,10,1, 11.9,1,1, -4.505, 10517.183, 414.061, 52864.992 24/12/15,17:44:07,16,10,1, 11.9,1,1, -4.505, 10517.192, 414.074, 52864.999 24/12/15,17:44:07,17,10,1, 11.9,1,1, -4.505, 10517.176, 414.049, 52865.012 24/12/15,17:44:07,18,10,1, 11.9,1,1, -4.505, 10517.167, 414.021, 52865.060 24/12/15,17:44:07,19,10,1, 11.9,1,1, -4.505, 10517.173, 414.051, 52865.029 24/12/15,17:44:08,00,10,1, 11.9,1,1, -4.507, 10517.172, 414.051, 52865.029 24/12/15,17:44:08,01,10,1, 11.9,1,1, -4.507, 10517.176, 414.044, 52865.056 24/12/15,17:44:08,02,10,1, 11.9,1,1, -4.507, 10517.143, 414.035, 52865.000 24/12/15,17:44:08,03,10,1, 11.9,1,1, -4.507, 10517.171, 414.084, 52865.083 24/12/15,17:44:08,04,10,1, 11.9,1,1, -4.507, 10517.128, 414.046, 52864.989 24/12/15,17:44:08,05,10,1, 11.9,1,1, -4.507, 10517.153, 414.016, 52865.005 24/12/15,17:44:08,06,10,1, 11.9,1,1, -4.507, 10517.134, 414.016, 52864.970 24/12/15,17:44:08,07,10,1, 11.9,1,1, -4.507, 10517.139, 414.035, 52864.899 24/12/15,17:44:08,08,10,1, 11.9,1,1, -4.507, 10517.092, 414.056, 52865.015 24/12/15,17:44:08,09,10,1, 11.9,1,1, -4.507, 10517.122, 414.060, 52865.050 24/12/15,17:44:08,10,10,1, 11.9,1,1, -4.507, 10517.148, 414.030, 52864.985 24/12/15,17:44:08,11,10,1, 11.9,1,1, -4.507, 10517.142, 414.032, 52864.959 24/12/15,17:44:08,12,10,1, 11.9,1,1, -4.507, 10517.111, 414.024, 52865.025 24/12/15,17:44:08,13,10,1, 11.9,1,1, -4.507, 10517.119, 414.027, 52865.018 24/12/15,17:44:08,14,10,1, 11.9,1,1, -4.507, 10517.102, 414.015, 52865.003 24/12/15,17:44:08,15,10,1, 11.9,1,1, -4.507, 10517.101, 414.039, 52864.977 24/12/15,17:44:08,16,10,1, 11.9,1,1, -4.507, 10517.106, 414.035, 52864.939 24/12/15,17:44:08,17,10,1, 11.9,1,1, -4.507, 10517.114, 414.062, 52865.049 24/12/15,17:44:08,18,10,1, 11.9,1,1, -4.507, 10517.109, 414.036, 52865.085 24/12/15,17:44:08,19,10,1, 11.9,1,1, -4.507, 10517.109, 414.026, 52864.994 24/12/15,17:44:09,00,10,1, 11.9,1,1, -4.509, 10517.105, 414.026, 52864.994 24/12/15,17:44:09,01,10,1, 11.9,1,1, -4.509, 10517.093, 414.017, 52865.048 24/12/15,17:44:09,02,10,1, 11.9,1,1, -4.509, 10517.094, 414.041, 52865.026 24/12/15,17:44:09,03,10,1, 11.9,1,1, -4.509, 10517.088, 414.027, 52865.029 24/12/15,17:44:09,04,10,1, 11.9,1,1, -4.509, 10517.089, 414.025, 52865.029 24/12/15,17:44:09,05,10,1, 11.9,1,1, -4.509, 10517.099, 414.011, 52865.032 24/12/15,17:44:09,06,10,1, 11.9,1,1, -4.509, 10517.078, 414.006, 52865.045 24/12/15,17:44:09,07,10,1, 11.9,1,1, -4.509, 10517.086, 414.010, 52865.033 24/12/15,17:44:09,08,10,1, 11.9,1,1, -4.509, 10517.075, 414.029, 52865.088 24/12/15,17:44:09,09,10,1, 11.9,1,1, -4.509, 10517.054, 414.026, 52865.002 24/12/15,17:44:09,10,10,1, 11.9,1,1, -4.509, 10517.037, 414.016, 52865.051 24/12/15,17:44:09,11,10,1, 11.9,1,1, -4.509, 10517.025, 414.026, 52865.108 24/12/15,17:44:09,12,10,1, 11.9,1,1, -4.509, 10517.044, 414.007, 52865.021 24/12/15,17:44:09,13,10,1, 11.9,1,1, -4.509, 10517.036, 414.010, 52865.009 24/12/15,17:44:09,14,10,1, 11.9,1,1, -4.509, 10517.057, 414.029, 52865.093 24/12/15,17:44:09,15,10,1, 11.9,1,1, -4.509, 10517.005, 413.997, 52865.007 24/12/15,17:44:09,16,10,1, 11.9,1,1, -4.509, 10517.034, 414.018, 52865.111 24/12/15,17:44:09,17,10,1, 11.9,1,1, -4.509, 10517.039, 413.999, 52865.001 24/12/15,17:44:09,18,10,1, 11.9,1,1, -4.509, 10517.024, 414.023, 52865.067 24/12/15,17:44:09,19,10,1, 11.9,1,1, -4.509, 10517.036, 413.996, 52864.986 24/12/15,17:44:10,00,10,1, 11.9,1,1, -4.512, 10517.030, 413.996, 52864.986 24/12/15,17:44:10,01,10,1, 11.9,1,1, -4.512, 10517.027, 414.011, 52865.068 24/12/15,17:44:10,02,10,1, 11.9,1,1, -4.512, 10517.016, 414.005, 52865.002 24/12/15,17:44:10,03,10,1, 11.9,1,1, -4.512, 10517.019, 414.026, 52865.126 24/12/15,17:44:10,04,10,1, 11.9,1,1, -4.512, 10516.998, 414.026, 52865.134 24/12/15,17:44:10,05,10,1, 11.9,1,1, -4.512, 10517.006, 414.035, 52865.131 24/12/15,17:44:10,06,10,1, 11.9,1,1, -4.512, 10517.004, 414.024, 52865.076 24/12/15,17:44:10,07,10,1, 11.9,1,1, -4.512, 10517.018, 414.007, 52865.052 24/12/15,17:44:10,08,10,1, 11.9,1,1, -4.512, 10516.985, 414.015, 52865.155 24/12/15,17:44:10,09,10,1, 11.9,1,1, -4.512, 10516.996, 413.998, 52865.112 24/12/15,17:44:10,10,10,1, 11.9,1,1, -4.512, 10516.972, 413.964, 52865.012 24/12/15,17:44:10,11,10,1, 11.9,1,1, -4.512, 10516.998, 414.009, 52864.999 24/12/15,17:44:10,12,10,1, 11.9,1,1, -4.512, 10516.999, 414.007, 52865.097 24/12/15,17:44:10,13,10,1, 11.9,1,1, -4.512, 10516.976, 414.003, 52865.030 24/12/15,17:44:10,14,10,1, 11.9,1,1, -4.512, 10516.902, 414.024, 52865.198 24/12/15,17:44:10,15,10,1, 11.9,1,1, -4.512, 10516.953, 413.999, 52865.047 24/12/15,17:44:10,16,10,1, 11.9,1,1, -4.512, 10516.976, 413.996, 52865.114 24/12/15,17:44:10,17,10,1, 11.9,1,1, -4.512, 10516.975, 413.970, 52865.044 24/12/15,17:44:10,18,10,1, 11.9,1,1, -4.512, 10516.968, 414.014, 52865.137 24/12/15,17:44:10,19,10,1, 11.9,1,1, -4.512, 10516.973, 414.012, 52865.131 24/12/15,17:44:11,00,10,1, 11.9,1,1, -4.509, 10516.971, 414.012, 52865.131 24/12/15,17:44:11,01,10,1, 11.9,1,1, -4.509, 10516.982, 413.993, 52865.145 24/12/15,17:44:11,02,10,1, 11.9,1,1, -4.509, 10516.960, 413.971, 52865.042 24/12/15,17:44:11,03,10,1, 11.9,1,1, -4.509, 10516.937, 413.989, 52865.075 24/12/15,17:44:11,04,10,1, 11.9,1,1, -4.509, 10516.964, 413.992, 52865.103 24/12/15,17:44:11,05,10,1, 11.9,1,1, -4.509, 10516.948, 414.001, 52865.062 24/12/15,17:44:11,06,10,1, 11.9,1,1, -4.509, 10516.945, 414.009, 52865.252 24/12/15,17:44:11,07,10,1, 11.9,1,1, -4.509, 10516.950, 414.008, 52865.083 24/12/15,17:44:11,08,10,1, 11.9,1,1, -4.509, 10516.942, 414.006, 52865.043 24/12/15,17:44:11,09,10,1, 11.9,1,1, -4.509, 10516.924, 414.007, 52865.082 24/12/15,17:44:11,10,10,1, 11.9,1,1, -4.509, 10516.922, 413.996, 52865.092 24/12/15,17:44:11,11,10,1, 11.9,1,1, -4.509, 10516.933, 413.997, 52865.076 24/12/15,17:44:11,12,10,1, 11.9,1,1, -4.509, 10516.919, 413.974, 52865.077 24/12/15,17:44:11,13,10,1, 11.9,1,1, -4.509, 10516.911, 414.001, 52865.094 24/12/15,17:44:11,14,10,1, 11.9,1,1, -4.509, 10516.920, 414.017, 52865.146 24/12/15,17:44:11,15,10,1, 11.9,1,1, -4.509, 10516.910, 414.007, 52865.062 24/12/15,17:44:11,16,10,1, 11.9,1,1, -4.509, 10516.908, 413.978, 52865.081 24/12/15,17:44:11,17,10,1, 11.9,1,1, -4.509, 10516.901, 413.995, 52865.161 24/12/15,17:44:11,18,10,1, 11.9,1,1, -4.509, 10516.884, 413.974, 52865.116 24/12/15,17:44:11,19,10,1, 11.9,1,1, -4.509, 10516.879, 414.018, 52865.174 24/12/15,17:44:12,00,10,1, 11.9,1,1, -4.508, 10516.871, 414.018, 52865.174 24/12/15,17:44:12,01,10,1, 11.9,1,1, -4.508, 10516.885, 414.007, 52865.140 24/12/15,17:44:12,02,10,1, 11.9,1,1, -4.508, 10516.861, 413.986, 52865.094 24/12/15,17:44:12,03,10,1, 11.9,1,1, -4.508, 10516.857, 413.991, 52865.032 24/12/15,17:44:12,04,10,1, 11.9,1,1, -4.508, 10516.874, 413.972, 52865.001 24/12/15,17:44:12,05,10,1, 11.9,1,1, -4.508, 10516.860, 413.986, 52865.032 24/12/15,17:44:12,06,10,1, 11.9,1,1, -4.508, 10516.842, 413.973, 52865.076 24/12/15,17:44:12,07,10,1, 11.9,1,1, -4.508, 10516.870, 413.995, 52865.082 24/12/15,17:44:12,08,10,1, 11.9,1,1, -4.508, 10516.863, 413.970, 52865.139 24/12/15,17:44:12,09,10,1, 11.9,1,1, -4.508, 10516.834, 414.010, 52865.146 24/12/15,17:44:12,10,10,1, 11.9,1,1, -4.508, 10516.845, 413.988, 52865.149 24/12/15,17:44:12,11,10,1, 11.9,1,1, -4.508, 10516.828, 413.997, 52865.154 24/12/15,17:44:12,12,10,1, 11.9,1,1, -4.508, 10516.821, 413.988, 52865.146 24/12/15,17:44:12,13,10,1, 11.9,1,1, -4.508, 10516.829, 414.007, 52865.217 24/12/15,17:44:12,14,10,1, 11.9,1,1, -4.508, 10516.824, 413.966, 52865.148 24/12/15,17:44:12,15,10,1, 11.9,1,1, -4.508, 10516.847, 414.007, 52865.406 24/12/15,17:44:12,16,10,1, 11.9,1,1, -4.508, 10516.858, 413.978, 52865.090 24/12/15,17:44:12,17,10,1, 11.9,1,1, -4.508, 10516.835, 413.959, 52865.070 24/12/15,17:44:12,18,10,1, 11.9,1,1, -4.508, 10516.817, 413.961, 52865.127 24/12/15,17:44:12,19,10,1, 11.9,1,1, -4.508, 10516.838, 413.981, 52865.126 24/12/15,17:44:13,00,10,1, 12.0,1,1, -4.513, 10516.829, 413.981, 52865.126 24/12/15,17:44:13,01,10,1, 12.0,1,1, -4.513, 10516.800, 414.001, 52865.158 24/12/15,17:44:13,02,10,1, 12.0,1,1, -4.513, 10516.788, 413.977, 52865.078 24/12/15,17:44:13,03,10,1, 12.0,1,1, -4.513, 10516.805, 413.981, 52865.064 24/12/15,17:44:13,04,10,1, 12.0,1,1, -4.513, 10516.787, 413.983, 52865.171 24/12/15,17:44:13,05,10,1, 12.0,1,1, -4.513, 10516.778, 413.976, 52865.122 24/12/15,17:44:13,06,10,1, 12.0,1,1, -4.513, 10516.781, 413.967, 52865.174 24/12/15,17:44:13,07,10,1, 12.0,1,1, -4.513, 10516.771, 413.961, 52865.090 24/12/15,17:44:13,08,10,1, 12.0,1,1, -4.513, 10516.751, 413.973, 52865.044 24/12/15,17:44:13,09,10,1, 12.0,1,1, -4.513, 10516.761, 413.997, 52865.218 24/12/15,17:44:13,10,10,1, 12.0,1,1, -4.513, 10516.753, 413.977, 52865.176 24/12/15,17:44:13,11,10,1, 12.0,1,1, -4.513, 10516.748, 413.996, 52865.203 24/12/15,17:44:13,12,10,1, 12.0,1,1, -4.513, 10516.756, 413.957, 52865.113 24/12/15,17:44:13,13,10,1, 12.0,1,1, -4.513, 10516.729, 413.977, 52865.208 24/12/15,17:44:13,14,10,1, 12.0,1,1, -4.513, 10516.736, 413.988, 52865.141 24/12/15,17:44:13,15,10,1, 12.0,1,1, -4.513, 10516.734, 413.975, 52865.171 24/12/15,17:44:13,16,10,1, 12.0,1,1, -4.513, 10516.739, 413.979, 52865.173 24/12/15,17:44:13,17,10,1, 12.0,1,1, -4.513, 10516.739, 413.995, 52865.186 24/12/15,17:44:13,18,10,1, 12.0,1,1, -4.513, 10516.709, 413.985, 52865.191 24/12/15,17:44:13,19,10,1, 12.0,1,1, -4.513, 10516.717, 413.985, 52865.213 24/12/15,17:44:14,00,10,1, 11.9,1,1, -4.508, 10516.713, 413.985, 52865.213 24/12/15,17:44:14,01,10,1, 11.9,1,1, -4.508, 10516.718, 413.985, 52865.251 24/12/15,17:44:14,02,10,1, 11.9,1,1, -4.508, 10516.702, 413.973, 52865.106 24/12/15,17:44:14,03,10,1, 11.9,1,1, -4.508, 10516.673, 413.986, 52865.182 24/12/15,17:44:14,04,10,1, 11.9,1,1, -4.508, 10516.683, 413.955, 52865.162 24/12/15,17:44:14,05,10,1, 11.9,1,1, -4.508, 10516.674, 413.989, 52865.209 24/12/15,17:44:14,06,10,1, 11.9,1,1, -4.508, 10516.678, 413.947, 52865.197 24/12/15,17:44:14,07,10,1, 11.9,1,1, -4.508, 10516.660, 413.979, 52865.231 24/12/15,17:44:14,08,10,1, 11.9,1,1, -4.508, 10516.665, 413.962, 52865.183 24/12/15,17:44:14,09,10,1, 11.9,1,1, -4.508, 10516.670, 414.000, 52865.205 24/12/15,17:44:14,10,10,1, 11.9,1,1, -4.508, 10516.664, 413.983, 52865.236 24/12/15,17:44:14,11,10,1, 11.9,1,1, -4.508, 10516.660, 413.989, 52865.123 24/12/15,17:44:14,12,10,1, 11.9,1,1, -4.508, 10516.635, 413.994, 52865.217 24/12/15,17:44:14,13,10,1, 11.9,1,1, -4.508, 10516.652, 413.977, 52865.146 24/12/15,17:44:14,14,10,1, 11.9,1,1, -4.508, 10516.639, 413.981, 52865.138 24/12/15,17:44:14,15,10,1, 11.9,1,1, -4.508, 10516.627, 413.983, 52865.152 24/12/15,17:44:14,16,10,1, 11.9,1,1, -4.508, 10516.646, 414.012, 52865.169 24/12/15,17:44:14,17,10,1, 11.9,1,1, -4.508, 10516.642, 413.997, 52865.248 24/12/15,17:44:14,18,10,1, 11.9,1,1, -4.508, 10516.632, 413.979, 52865.227 24/12/15,17:44:14,19,10,1, 11.9,1,1, -4.508, 10516.612, 413.980, 52865.194 24/12/15,17:44:15,00,10,1, 11.9,1,1, -4.508, 10516.604, 413.980, 52865.194 24/12/15,17:44:15,01,10,1, 11.9,1,1, -4.508, 10516.605, 413.975, 52865.258 24/12/15,17:44:15,02,10,1, 11.9,1,1, -4.508, 10516.598, 413.978, 52865.194 24/12/15,17:44:15,03,10,1, 11.9,1,1, -4.508, 10516.599, 413.958, 52865.225 24/12/15,17:44:15,04,10,1, 11.9,1,1, -4.508, 10516.596, 413.985, 52865.196 24/12/15,17:44:15,05,10,1, 11.9,1,1, -4.508, 10516.581, 413.959, 52865.211 24/12/15,17:44:15,06,10,1, 11.9,1,1, -4.508, 10516.593, 413.983, 52865.187 24/12/15,17:44:15,07,10,1, 11.9,1,1, -4.508, 10516.576, 413.999, 52865.259 24/12/15,17:44:15,08,10,1, 11.9,1,1, -4.508, 10516.574, 413.957, 52865.162 24/12/15,17:44:15,09,10,1, 11.9,1,1, -4.508, 10516.569, 413.972, 52865.132 24/12/15,17:44:15,10,10,1, 11.9,1,1, -4.508, 10516.562, 413.988, 52865.242 24/12/15,17:44:15,11,10,1, 11.9,1,1, -4.508, 10516.558, 413.985, 52865.166 24/12/15,17:44:15,12,10,1, 11.9,1,1, -4.508, 10516.558, 414.007, 52865.190 24/12/15,17:44:15,13,10,1, 11.9,1,1, -4.508, 10516.528, 413.999, 52865.266 24/12/15,17:44:15,14,10,1, 11.9,1,1, -4.508, 10516.538, 413.969, 52865.237 24/12/15,17:44:15,15,10,1, 11.9,1,1, -4.508, 10516.525, 413.966, 52865.304 24/12/15,17:44:15,16,10,1, 11.9,1,1, -4.508, 10516.533, 413.983, 52865.242 24/12/15,17:44:15,17,10,1, 11.9,1,1, -4.508, 10516.544, 414.000, 52865.258 24/12/15,17:44:15,18,10,1, 11.9,1,1, -4.508, 10516.524, 413.989, 52865.197 24/12/15,17:44:15,19,10,1, 11.9,1,1, -4.508, 10516.522, 413.996, 52865.270 24/12/15,17:44:16,00,10,1, 11.9,1,1, -4.508, 10516.521, 413.996, 52865.270 24/12/15,17:44:16,01,10,1, 11.9,1,1, -4.508, 10516.504, 413.994, 52865.204 24/12/15,17:44:16,02,10,1, 11.9,1,1, -4.508, 10516.500, 413.985, 52865.266 24/12/15,17:44:16,03,10,1, 11.9,1,1, -4.508, 10516.475, 413.977, 52865.184 24/12/15,17:44:16,04,10,1, 11.9,1,1, -4.508, 10516.542, 413.952, 52865.167 24/12/15,17:44:16,05,10,1, 11.9,1,1, -4.508, 10516.510, 413.953, 52865.197 24/12/15,17:44:16,06,10,1, 11.9,1,1, -4.508, 10516.466, 413.978, 52865.175 24/12/15,17:44:16,07,10,1, 11.9,1,1, -4.508, 10516.490, 413.978, 52865.205 24/12/15,17:44:16,08,10,1, 11.9,1,1, -4.508, 10516.465, 413.958, 52865.247 24/12/15,17:44:16,09,10,1, 11.9,1,1, -4.508, 10516.455, 413.993, 52865.235 24/12/15,17:44:16,10,10,1, 11.9,1,1, -4.508, 10516.461, 413.971, 52865.282 24/12/15,17:44:16,11,10,1, 11.9,1,1, -4.508, 10516.453, 413.979, 52865.240 24/12/15,17:44:16,12,10,1, 11.9,1,1, -4.508, 10516.433, 413.986, 52865.254 24/12/15,17:44:16,13,10,1, 11.9,1,1, -4.508, 10516.450, 413.987, 52865.324 24/12/15,17:44:16,14,10,1, 11.9,1,1, -4.508, 10516.460, 413.989, 52865.341 24/12/15,17:44:16,15,10,1, 11.9,1,1, -4.508, 10516.436, 413.977, 52865.258 24/12/15,17:44:16,16,10,1, 11.9,1,1, -4.508, 10516.421, 413.981, 52865.242 24/12/15,17:44:16,17,10,1, 11.9,1,1, -4.508, 10516.423, 413.974, 52865.316 24/12/15,17:44:16,18,10,1, 11.9,1,1, -4.508, 10516.423, 413.970, 52865.293 24/12/15,17:44:16,19,10,1, 11.9,1,1, -4.508, 10516.414, 413.952, 52865.258 24/12/15,17:44:17,00,10,1, 11.9,1,1, -4.512, 10516.412, 413.952, 52865.258 24/12/15,17:44:17,01,10,1, 11.9,1,1, -4.512, 10516.404, 413.978, 52865.214 24/12/15,17:44:17,02,10,1, 11.9,1,1, -4.512, 10516.412, 413.986, 52865.231 24/12/15,17:44:17,03,10,1, 11.9,1,1, -4.512, 10516.421, 413.982, 52865.208 24/12/15,17:44:17,04,10,1, 11.9,1,1, -4.512, 10516.383, 413.972, 52865.275 24/12/15,17:44:17,05,10,1, 11.9,1,1, -4.512, 10516.402, 413.981, 52865.282 24/12/15,17:44:17,06,10,1, 11.9,1,1, -4.512, 10516.384, 413.995, 52865.283 24/12/15,17:44:17,07,10,1, 11.9,1,1, -4.512, 10516.385, 413.943, 52865.301 24/12/15,17:44:17,08,10,1, 11.9,1,1, -4.512, 10516.362, 413.977, 52865.306 24/12/15,17:44:17,09,10,1, 11.9,1,1, -4.512, 10516.366, 413.981, 52865.257 24/12/15,17:44:17,10,10,1, 11.9,1,1, -4.512, 10516.355, 413.977, 52865.297 24/12/15,17:44:17,11,10,1, 11.9,1,1, -4.512, 10516.323, 413.967, 52865.251 24/12/15,17:44:17,12,10,1, 11.9,1,1, -4.512, 10516.357, 413.963, 52865.314 24/12/15,17:44:17,13,10,1, 11.9,1,1, -4.512, 10516.333, 413.980, 52865.274 24/12/15,17:44:17,14,10,1, 11.9,1,1, -4.512, 10516.345, 413.996, 52865.308 24/12/15,17:44:17,15,10,1, 11.9,1,1, -4.512, 10516.329, 413.976, 52865.268 24/12/15,17:44:17,16,10,1, 11.9,1,1, -4.512, 10516.320, 413.988, 52865.203 24/12/15,17:44:17,17,10,1, 11.9,1,1, -4.512, 10516.311, 413.967, 52865.229 24/12/15,17:44:17,18,10,1, 11.9,1,1, -4.512, 10516.316, 413.975, 52865.275 24/12/15,17:44:17,19,10,1, 11.9,1,1, -4.512, 10516.322, 413.972, 52865.299 24/12/15,17:44:18,00,10,1, 11.9,1,1, -4.509, 10516.320, 413.972, 52865.299 24/12/15,17:44:18,01,10,1, 11.9,1,1, -4.509, 10516.309, 413.967, 52865.315 24/12/15,17:44:18,02,10,1, 11.9,1,1, -4.509, 10516.298, 413.967, 52865.330 24/12/15,17:44:18,03,10,1, 11.9,1,1, -4.509, 10516.294, 413.957, 52865.300 24/12/15,17:44:18,04,10,1, 11.9,1,1, -4.509, 10516.292, 413.969, 52865.334 24/12/15,17:44:18,05,10,1, 11.9,1,1, -4.509, 10516.260, 413.960, 52865.363 24/12/15,17:44:18,06,10,1, 11.9,1,1, -4.509, 10516.268, 413.962, 52865.366 24/12/15,17:44:18,07,10,1, 11.9,1,1, -4.509, 10516.257, 413.959, 52865.294 24/12/15,17:44:18,08,10,1, 11.9,1,1, -4.509, 10516.270, 413.944, 52865.264 24/12/15,17:44:18,09,10,1, 11.9,1,1, -4.509, 10516.251, 413.946, 52865.321 24/12/15,17:44:18,10,10,1, 11.9,1,1, -4.509, 10516.281, 413.952, 52865.230 24/12/15,17:44:18,11,10,1, 11.9,1,1, -4.509, 10516.258, 413.951, 52865.307 24/12/15,17:44:18,12,10,1, 11.9,1,1, -4.509, 10516.246, 413.924, 52865.283 24/12/15,17:44:18,13,10,1, 11.9,1,1, -4.509, 10516.235, 413.963, 52865.364 24/12/15,17:44:18,14,10,1, 11.9,1,1, -4.509, 10516.244, 413.977, 52865.378 24/12/15,17:44:18,15,10,1, 11.9,1,1, -4.509, 10516.238, 413.960, 52865.353 24/12/15,17:44:18,16,10,1, 11.9,1,1, -4.509, 10516.238, 413.961, 52865.311 24/12/15,17:44:18,17,10,1, 11.9,1,1, -4.509, 10516.228, 413.963, 52865.328 24/12/15,17:44:18,18,10,1, 11.9,1,1, -4.509, 10516.201, 413.948, 52865.333 24/12/15,17:44:18,19,10,1, 11.9,1,1, -4.509, 10516.194, 413.951, 52865.393 24/12/15,17:44:19,00,08,1, 12.0,1,1, -4.508, 10516.187, 413.951, 52865.393 24/12/15,17:44:19,01,08,1, 12.0,1,1, -4.508, 10516.189, 413.953, 52865.356 24/12/15,17:44:19,02,08,1, 12.0,1,1, -4.508, 10516.200, 413.955, 52865.345 24/12/15,17:44:19,03,08,1, 12.0,1,1, -4.508, 10516.184, 413.937, 52865.395 24/12/15,17:44:19,04,08,1, 12.0,1,1, -4.508, 10516.186, 413.946, 52865.329 24/12/15,17:44:19,05,08,1, 12.0,1,1, -4.508, 10516.184, 413.954, 52865.361 24/12/15,17:44:19,06,08,1, 12.0,1,1, -4.508, 10516.160, 413.934, 52865.345 24/12/15,17:44:19,07,08,1, 12.0,1,1, -4.508, 10516.179, 413.925, 52865.350 24/12/15,17:44:19,08,08,1, 12.0,1,1, -4.508, 10516.186, 413.935, 52865.372 24/12/15,17:44:19,09,08,1, 12.0,1,1, -4.508, 10516.149, 413.937, 52865.391 24/12/15,17:44:19,10,08,1, 12.0,1,1, -4.508, 10516.148, 413.961, 52865.384 24/12/15,17:44:19,11,08,1, 12.0,1,1, -4.508, 10516.125, 413.935, 52865.410 24/12/15,17:44:19,12,08,1, 12.0,1,1, -4.508, 10516.135, 413.941, 52865.393 24/12/15,17:44:19,13,08,1, 12.0,1,1, -4.508, 10516.144, 413.932, 52865.425 24/12/15,17:44:19,14,08,1, 12.0,1,1, -4.508, 10516.130, 413.913, 52865.349 24/12/15,17:44:19,15,08,1, 12.0,1,1, -4.508, 10516.120, 413.928, 52865.348 24/12/15,17:44:19,16,08,1, 12.0,1,1, -4.508, 10516.123, 413.928, 52865.430 24/12/15,17:44:19,17,08,1, 12.0,1,1, -4.508, 10516.121, 413.949, 52865.340 24/12/15,17:44:19,18,08,1, 12.0,1,1, -4.508, 10516.128, 413.941, 52865.382 24/12/15,17:44:19,19,08,1, 12.0,1,1, -4.508, 10516.108, 413.946, 52865.344 24/12/15,17:44:20,00,09,1, 11.9,1,1, -4.511, 10516.104, 413.946, 52865.344 24/12/15,17:44:20,01,09,1, 11.9,1,1, -4.511, 10516.093, 413.963, 52865.318 24/12/15,17:44:20,02,09,1, 11.9,1,1, -4.511, 10516.087, 413.940, 52865.309 24/12/15,17:44:20,03,09,1, 11.9,1,1, -4.511, 10516.081, 413.906, 52865.324 24/12/15,17:44:20,04,09,1, 11.9,1,1, -4.511, 10516.089, 413.944, 52865.384 24/12/15,17:44:20,05,09,1, 11.9,1,1, -4.511, 10516.065, 413.927, 52865.340 24/12/15,17:44:20,06,09,1, 11.9,1,1, -4.511, 10516.071, 413.944, 52865.363 24/12/15,17:44:20,07,09,1, 11.9,1,1, -4.511, 10516.096, 413.934, 52865.359 24/12/15,17:44:20,08,09,1, 11.9,1,1, -4.511, 10516.076, 413.932, 52865.383 24/12/15,17:44:20,09,09,1, 11.9,1,1, -4.511, 10516.071, 413.911, 52865.393 24/12/15,17:44:20,10,09,1, 11.9,1,1, -4.511, 10516.050, 413.916, 52865.383 24/12/15,17:44:20,11,09,1, 11.9,1,1, -4.511, 10516.058, 413.933, 52865.460 24/12/15,17:44:20,12,09,1, 11.9,1,1, -4.511, 10516.064, 413.935, 52865.448 24/12/15,17:44:20,13,09,1, 11.9,1,1, -4.511, 10516.067, 413.942, 52865.488 24/12/15,17:44:20,14,09,1, 11.9,1,1, -4.511, 10516.046, 413.913, 52865.365 24/12/15,17:44:20,15,09,1, 11.9,1,1, -4.511, 10516.035, 413.911, 52865.374 24/12/15,17:44:20,16,09,1, 11.9,1,1, -4.511, 10516.013, 413.927, 52865.439 24/12/15,17:44:20,17,09,1, 11.9,1,1, -4.511, 10516.033, 413.922, 52865.314 24/12/15,17:44:20,18,09,1, 11.9,1,1, -4.511, 10516.011, 413.945, 52865.424 24/12/15,17:44:20,19,09,1, 11.9,1,1, -4.511, 10516.037, 413.934, 52865.381 24/12/15,17:44:21,00,09,1, 11.9,1,1, -4.508, 10516.037, 413.934, 52865.381 24/12/15,17:44:21,01,09,1, 11.9,1,1, -4.508, 10516.004, 413.909, 52865.388 24/12/15,17:44:21,02,09,1, 11.9,1,1, -4.508, 10515.995, 413.906, 52865.363 24/12/15,17:44:21,03,09,1, 11.9,1,1, -4.508, 10515.989, 413.916, 52865.308 24/12/15,17:44:21,04,09,1, 11.9,1,1, -4.508, 10515.947, 413.922, 52865.464 24/12/15,17:44:21,05,09,1, 11.9,1,1, -4.508, 10515.968, 413.928, 52865.462 24/12/15,17:44:21,06,09,1, 11.9,1,1, -4.508, 10515.972, 413.941, 52865.425 24/12/15,17:44:21,07,09,1, 11.9,1,1, -4.508, 10515.952, 413.935, 52865.433 24/12/15,17:44:21,08,09,1, 11.9,1,1, -4.508, 10515.961, 413.919, 52865.373 24/12/15,17:44:21,09,09,1, 11.9,1,1, -4.508, 10515.982, 413.894, 52865.383 24/12/15,17:44:21,10,09,1, 11.9,1,1, -4.508, 10515.950, 413.901, 52865.465 24/12/15,17:44:21,11,09,1, 11.9,1,1, -4.508, 10515.956, 413.906, 52865.397 24/12/15,17:44:21,12,09,1, 11.9,1,1, -4.508, 10515.966, 413.913, 52865.346 24/12/15,17:44:21,13,09,1, 11.9,1,1, -4.508, 10515.933, 413.899, 52865.448 24/12/15,17:44:21,14,09,1, 11.9,1,1, -4.508, 10515.941, 413.942, 52865.420 24/12/15,17:44:21,15,09,1, 11.9,1,1, -4.508, 10515.927, 413.917, 52865.413 24/12/15,17:44:21,16,09,1, 11.9,1,1, -4.508, 10515.924, 413.935, 52865.368 24/12/15,17:44:21,17,09,1, 11.9,1,1, -4.508, 10515.914, 413.912, 52865.407 24/12/15,17:44:21,18,09,1, 11.9,1,1, -4.508, 10515.890, 413.898, 52865.400 24/12/15,17:44:21,19,09,1, 11.9,1,1, -4.508, 10515.895, 413.908, 52865.423 24/12/15,17:44:22,00,09,1, 11.9,1,1, -4.510, 10515.895, 413.908, 52865.423 24/12/15,17:44:22,01,09,1, 11.9,1,1, -4.510, 10515.909, 413.908, 52865.523 24/12/15,17:44:22,02,09,1, 11.9,1,1, -4.510, 10515.901, 413.903, 52865.447 24/12/15,17:44:22,03,09,1, 11.9,1,1, -4.510, 10515.876, 413.889, 52865.490 24/12/15,17:44:22,04,09,1, 11.9,1,1, -4.510, 10515.874, 413.907, 52865.439 24/12/15,17:44:22,05,09,1, 11.9,1,1, -4.510, 10515.887, 413.910, 52865.503 24/12/15,17:44:22,06,09,1, 11.9,1,1, -4.510, 10515.856, 413.902, 52865.456 24/12/15,17:44:22,07,09,1, 11.9,1,1, -4.510, 10515.846, 413.902, 52865.410 24/12/15,17:44:22,08,09,1, 11.9,1,1, -4.510, 10515.873, 413.913, 52865.481 24/12/15,17:44:22,09,09,1, 11.9,1,1, -4.510, 10515.849, 413.902, 52865.414 24/12/15,17:44:22,10,09,1, 11.9,1,1, -4.510, 10515.849, 413.853, 52865.412 24/12/15,17:44:22,11,09,1, 11.9,1,1, -4.510, 10515.865, 413.894, 52865.430 24/12/15,17:44:22,12,09,1, 11.9,1,1, -4.510, 10515.839, 413.883, 52865.456 24/12/15,17:44:22,13,09,1, 11.9,1,1, -4.510, 10515.810, 413.903, 52865.451 24/12/15,17:44:22,14,09,1, 11.9,1,1, -4.510, 10515.828, 413.877, 52865.444 24/12/15,17:44:22,15,09,1, 11.9,1,1, -4.510, 10515.803, 413.890, 52865.454 24/12/15,17:44:22,16,09,1, 11.9,1,1, -4.510, 10515.793, 413.894, 52865.433 24/12/15,17:44:22,17,09,1, 11.9,1,1, -4.510, 10515.817, 413.870, 52865.428 24/12/15,17:44:22,18,09,1, 11.9,1,1, -4.510, 10515.794, 413.887, 52865.495 24/12/15,17:44:22,19,09,1, 11.9,1,1, -4.510, 10515.786, 413.871, 52865.464 24/12/15,17:44:23,00,09,1, 11.9,1,1, -4.510, 10515.778, 413.871, 52865.464 24/12/15,17:44:23,01,09,1, 11.9,1,1, -4.510, 10515.791, 413.884, 52865.450 24/12/15,17:44:23,02,09,1, 11.9,1,1, -4.510, 10515.799, 413.900, 52865.493 24/12/15,17:44:23,03,09,1, 11.9,1,1, -4.510, 10515.761, 413.881, 52865.462 24/12/15,17:44:23,04,09,1, 11.9,1,1, -4.510, 10515.774, 413.858, 52865.422 24/12/15,17:44:23,05,09,1, 11.9,1,1, -4.510, 10515.766, 413.878, 52865.487 24/12/15,17:44:23,06,09,1, 11.9,1,1, -4.510, 10515.762, 413.869, 52865.410 24/12/15,17:44:23,07,09,1, 11.9,1,1, -4.510, 10515.752, 413.835, 52865.506 24/12/15,17:44:23,08,09,1, 11.9,1,1, -4.510, 10515.744, 413.857, 52865.421 24/12/15,17:44:23,09,09,1, 11.9,1,1, -4.510, 10515.741, 413.843, 52865.455 24/12/15,17:44:23,10,09,1, 11.9,1,1, -4.510, 10515.746, 413.842, 52865.470 24/12/15,17:44:23,11,09,1, 11.9,1,1, -4.510, 10515.731, 413.865, 52865.479 24/12/15,17:44:23,12,09,1, 11.9,1,1, -4.510, 10515.715, 413.844, 52865.411 24/12/15,17:44:23,13,09,1, 11.9,1,1, -4.510, 10515.695, 413.818, 52865.454 24/12/15,17:44:23,14,09,1, 11.9,1,1, -4.510, 10515.725, 413.825, 52865.563 24/12/15,17:44:23,15,09,1, 11.9,1,1, -4.510, 10515.701, 413.833, 52865.556 24/12/15,17:44:23,16,09,1, 11.9,1,1, -4.510, 10515.717, 413.842, 52865.431 24/12/15,17:44:23,17,09,1, 11.9,1,1, -4.510, 10515.698, 413.824, 52865.486 24/12/15,17:44:23,18,09,1, 11.9,1,1, -4.510, 10515.692, 413.844, 52865.537 24/12/15,17:44:23,19,09,1, 11.9,1,1, -4.510, 10515.694, 413.835, 52865.540 24/12/15,17:44:24,00,09,1, 11.9,1,1, -4.511, 10515.686, 413.835, 52865.540 24/12/15,17:44:24,01,09,1, 11.9,1,1, -4.511, 10515.681, 413.830, 52865.475 24/12/15,17:44:24,02,09,1, 11.9,1,1, -4.511, 10515.670, 413.830, 52865.490 24/12/15,17:44:24,03,09,1, 11.9,1,1, -4.511, 10515.646, 413.818, 52865.442 24/12/15,17:44:24,04,09,1, 11.9,1,1, -4.511, 10515.671, 413.809, 52865.487 24/12/15,17:44:24,05,09,1, 11.9,1,1, -4.511, 10515.670, 413.850, 52865.512 24/12/15,17:44:24,06,09,1, 11.9,1,1, -4.511, 10515.651, 413.830, 52865.523 24/12/15,17:44:24,07,09,1, 11.9,1,1, -4.511, 10515.631, 413.808, 52865.456 24/12/15,17:44:24,08,09,1, 11.9,1,1, -4.511, 10515.635, 413.791, 52865.585 24/12/15,17:44:24,09,09,1, 11.9,1,1, -4.511, 10515.618, 413.828, 52865.526 24/12/15,17:44:24,10,09,1, 11.9,1,1, -4.511, 10515.621, 413.813, 52865.531 24/12/15,17:44:24,11,09,1, 11.9,1,1, -4.511, 10515.612, 413.804, 52865.490 24/12/15,17:44:24,12,09,1, 11.9,1,1, -4.511, 10515.627, 413.839, 52865.493 24/12/15,17:44:24,13,09,1, 11.9,1,1, -4.511, 10515.601, 413.798, 52865.475 24/12/15,17:44:24,14,09,1, 11.9,1,1, -4.511, 10515.611, 413.812, 52865.543 24/12/15,17:44:24,15,09,1, 11.9,1,1, -4.511, 10515.592, 413.814, 52865.566 24/12/15,17:44:24,16,09,1, 11.9,1,1, -4.511, 10515.580, 413.793, 52865.574 24/12/15,17:44:24,17,09,1, 11.9,1,1, -4.511, 10515.578, 413.795, 52865.558 24/12/15,17:44:24,18,09,1, 11.9,1,1, -4.511, 10515.576, 413.817, 52865.516 24/12/15,17:44:24,19,09,1, 11.9,1,1, -4.511, 10515.564, 413.788, 52865.511 24/12/15,17:44:25,00,09,1, 11.9,1,1, -4.511, 10515.561, 413.788, 52865.511 24/12/15,17:44:25,01,09,1, 11.9,1,1, -4.511, 10515.560, 413.809, 52865.585 24/12/15,17:44:25,02,09,1, 11.9,1,1, -4.511, 10515.570, 413.758, 52865.473 24/12/15,17:44:25,03,09,1, 11.9,1,1, -4.511, 10515.551, 413.801, 52865.565 24/12/15,17:44:25,04,09,1, 11.9,1,1, -4.511, 10515.556, 413.791, 52865.603 24/12/15,17:44:25,05,09,1, 11.9,1,1, -4.511, 10515.565, 413.787, 52865.584 24/12/15,17:44:25,06,09,1, 11.9,1,1, -4.511, 10515.538, 413.780, 52865.634 24/12/15,17:44:25,07,09,1, 11.9,1,1, -4.511, 10515.545, 413.793, 52865.630 24/12/15,17:44:25,08,09,1, 11.9,1,1, -4.511, 10515.544, 413.718, 52865.531 24/12/15,17:44:25,09,09,1, 11.9,1,1, -4.511, 10515.525, 413.778, 52865.572 24/12/15,17:44:25,10,09,1, 11.9,1,1, -4.511, 10515.527, 413.721, 52865.512 24/12/15,17:44:25,11,09,1, 11.9,1,1, -4.511, 10515.529, 413.759, 52865.601 24/12/15,17:44:25,12,09,1, 11.9,1,1, -4.511, 10515.536, 413.769, 52865.627 24/12/15,17:44:25,13,09,1, 11.9,1,1, -4.511, 10515.525, 413.746, 52865.518 24/12/15,17:44:25,14,09,1, 11.9,1,1, -4.511, 10515.526, 413.733, 52865.515 24/12/15,17:44:25,15,09,1, 11.9,1,1, -4.511, 10515.526, 413.729, 52865.529 24/12/15,17:44:25,16,09,1, 11.9,1,1, -4.511, 10515.490, 413.722, 52865.567 24/12/15,17:44:25,17,09,1, 11.9,1,1, -4.511, 10515.502, 413.741, 52865.598 24/12/15,17:44:25,18,09,1, 11.9,1,1, -4.511, 10515.515, 413.727, 52865.486 24/12/15,17:44:25,19,09,1, 11.9,1,1, -4.511, 10515.497, 413.761, 52865.584 24/12/15,17:44:26,00,09,1, 11.9,1,1, -4.512, 10515.494, 413.761, 52865.584 24/12/15,17:44:26,01,09,1, 11.9,1,1, -4.512, 10515.498, 413.735, 52865.597 24/12/15,17:44:26,02,09,1, 11.9,1,1, -4.512, 10515.498, 413.720, 52865.572 24/12/15,17:44:26,03,09,1, 11.9,1,1, -4.512, 10515.473, 413.684, 52865.565 24/12/15,17:44:26,04,09,1, 11.9,1,1, -4.512, 10515.471, 413.679, 52865.514 24/12/15,17:44:26,05,09,1, 11.9,1,1, -4.512, 10515.482, 413.699, 52865.565 24/12/15,17:44:26,06,09,1, 11.9,1,1, -4.512, 10515.481, 413.715, 52865.571 24/12/15,17:44:26,07,09,1, 11.9,1,1, -4.512, 10515.467, 413.708, 52865.611 24/12/15,17:44:26,08,09,1, 11.9,1,1, -4.512, 10515.448, 413.710, 52865.597 24/12/15,17:44:26,09,09,1, 11.9,1,1, -4.512, 10515.447, 413.693, 52865.594 24/12/15,17:44:26,10,09,1, 11.9,1,1, -4.512, 10515.479, 413.681, 52865.602 24/12/15,17:44:26,11,09,1, 11.9,1,1, -4.512, 10515.433, 413.703, 52865.549 24/12/15,17:44:26,12,09,1, 11.9,1,1, -4.512, 10515.438, 413.682, 52865.530 24/12/15,17:44:26,13,09,1, 11.9,1,1, -4.512, 10515.450, 413.702, 52865.503 24/12/15,17:44:26,14,09,1, 11.9,1,1, -4.512, 10515.426, 413.680, 52865.560 24/12/15,17:44:26,15,09,1, 11.9,1,1, -4.512, 10515.437, 413.692, 52865.609 24/12/15,17:44:26,16,09,1, 11.9,1,1, -4.512, 10515.435, 413.663, 52865.587 24/12/15,17:44:26,17,09,1, 11.9,1,1, -4.512, 10515.424, 413.698, 52865.607 24/12/15,17:44:26,18,09,1, 11.9,1,1, -4.512, 10515.384, 413.704, 52865.534 24/12/15,17:44:26,19,09,1, 11.9,1,1, -4.512, 10515.431, 413.695, 52865.574 24/12/15,17:44:27,00,09,1, 11.9,1,1, -4.511, 10515.428, 413.695, 52865.574 24/12/15,17:44:27,01,09,1, 11.9,1,1, -4.511, 10515.402, 413.677, 52865.579 24/12/15,17:44:27,02,09,1, 11.9,1,1, -4.511, 10515.419, 413.677, 52865.667 24/12/15,17:44:27,03,09,1, 11.9,1,1, -4.511, 10515.410, 413.659, 52865.605 24/12/15,17:44:27,04,09,1, 11.9,1,1, -4.511, 10515.396, 413.661, 52865.564 24/12/15,17:44:27,05,09,1, 11.9,1,1, -4.511, 10515.402, 413.668, 52865.587 24/12/15,17:44:27,06,09,1, 11.9,1,1, -4.511, 10515.356, 413.643, 52865.517 24/12/15,17:44:27,07,09,1, 11.9,1,1, -4.511, 10515.384, 413.676, 52865.648 24/12/15,17:44:27,08,09,1, 11.9,1,1, -4.511, 10515.375, 413.655, 52865.548 24/12/15,17:44:27,09,09,1, 11.9,1,1, -4.511, 10515.395, 413.665, 52865.617 24/12/15,17:44:27,10,09,1, 11.9,1,1, -4.511, 10515.360, 413.661, 52865.565 24/12/15,17:44:27,11,09,1, 11.9,1,1, -4.511, 10515.349, 413.657, 52865.653 24/12/15,17:44:27,12,09,1, 11.9,1,1, -4.511, 10515.362, 413.656, 52865.518 24/12/15,17:44:27,13,09,1, 11.9,1,1, -4.511, 10515.348, 413.635, 52865.617 24/12/15,17:44:27,14,09,1, 11.9,1,1, -4.511, 10515.338, 413.657, 52865.574 24/12/15,17:44:27,15,09,1, 11.9,1,1, -4.511, 10515.352, 413.656, 52865.654 24/12/15,17:44:27,16,09,1, 11.9,1,1, -4.511, 10515.349, 413.645, 52865.628 24/12/15,17:44:27,17,09,1, 11.9,1,1, -4.511, 10515.355, 413.621, 52865.533 24/12/15,17:44:27,18,09,1, 11.9,1,1, -4.511, 10515.346, 413.641, 52865.534 24/12/15,17:44:27,19,09,1, 11.9,1,1, -4.511, 10515.338, 413.652, 52865.600 24/12/15,17:44:28,00,09,1, 11.9,1,1, -4.506, 10515.336, 413.652, 52865.600 24/12/15,17:44:28,01,09,1, 11.9,1,1, -4.506, 10515.325, 413.626, 52865.631 24/12/15,17:44:28,02,09,1, 11.9,1,1, -4.506, 10515.329, 413.628, 52865.675 24/12/15,17:44:28,03,09,1, 11.9,1,1, -4.506, 10515.312, 413.615, 52865.575 24/12/15,17:44:28,04,09,1, 11.9,1,1, -4.506, 10515.298, 413.633, 52865.629 24/12/15,17:44:28,05,09,1, 11.9,1,1, -4.506, 10515.340, 413.643, 52865.552 24/12/15,17:44:28,06,09,1, 11.9,1,1, -4.506, 10515.299, 413.619, 52865.574 24/12/15,17:44:28,07,09,1, 11.9,1,1, -4.506, 10515.332, 413.630, 52865.627 24/12/15,17:44:28,08,09,1, 11.9,1,1, -4.506, 10515.282, 413.628, 52865.700 24/12/15,17:44:28,09,09,1, 11.9,1,1, -4.506, 10515.293, 413.617, 52865.619 24/12/15,17:44:28,10,09,1, 11.9,1,1, -4.506, 10515.273, 413.622, 52865.629 24/12/15,17:44:28,11,09,1, 11.9,1,1, -4.506, 10515.297, 413.619, 52865.615 24/12/15,17:44:28,12,09,1, 11.9,1,1, -4.506, 10515.294, 413.622, 52865.681 24/12/15,17:44:28,13,09,1, 11.9,1,1, -4.506, 10515.272, 413.618, 52865.652 24/12/15,17:44:28,14,09,1, 11.9,1,1, -4.506, 10515.278, 413.580, 52865.676 24/12/15,17:44:28,15,09,1, 11.9,1,1, -4.506, 10515.251, 413.585, 52865.639 24/12/15,17:44:28,16,09,1, 11.9,1,1, -4.506, 10515.255, 413.617, 52865.661 24/12/15,17:44:28,17,09,1, 11.9,1,1, -4.506, 10515.247, 413.600, 52865.572 24/12/15,17:44:28,18,09,1, 11.9,1,1, -4.506, 10515.225, 413.562, 52865.639 24/12/15,17:44:28,19,09,1, 11.9,1,1, -4.506, 10515.259, 413.582, 52865.588 24/12/15,17:44:29,00,08,1, 11.9,1,1, -4.508, 10515.252, 413.582, 52865.588 24/12/15,17:44:29,01,08,1, 11.9,1,1, -4.508, 10515.216, 413.563, 52865.696 24/12/15,17:44:29,02,08,1, 11.9,1,1, -4.508, 10515.246, 413.564, 52865.626 24/12/15,17:44:29,03,08,1, 11.9,1,1, -4.508, 10515.254, 413.578, 52865.593 24/12/15,17:44:29,04,08,1, 11.9,1,1, -4.508, 10515.227, 413.557, 52865.646 24/12/15,17:44:29,05,08,1, 11.9,1,1, -4.508, 10515.234, 413.589, 52865.633 24/12/15,17:44:29,06,08,1, 11.9,1,1, -4.508, 10515.202, 413.584, 52865.700 24/12/15,17:44:29,07,08,1, 11.9,1,1, -4.508, 10515.223, 413.588, 52865.688 24/12/15,17:44:29,08,08,1, 11.9,1,1, -4.508, 10515.198, 413.576, 52865.606 24/12/15,17:44:29,09,08,1, 11.9,1,1, -4.508, 10515.217, 413.526, 52865.635 24/12/15,17:44:29,10,08,1, 11.9,1,1, -4.508, 10515.213, 413.564, 52865.666 24/12/15,17:44:29,11,08,1, 11.9,1,1, -4.508, 10515.209, 413.579, 52865.751 24/12/15,17:44:29,12,08,1, 11.9,1,1, -4.508, 10515.219, 413.580, 52865.667 24/12/15,17:44:29,13,08,1, 11.9,1,1, -4.508, 10515.192, 413.574, 52865.667 24/12/15,17:44:29,14,08,1, 11.9,1,1, -4.508, 10515.198, 413.540, 52865.627 24/12/15,17:44:29,15,08,1, 11.9,1,1, -4.508, 10515.177, 413.542, 52865.649 24/12/15,17:44:29,16,08,1, 11.9,1,1, -4.508, 10515.175, 413.563, 52865.705 24/12/15,17:44:29,17,08,1, 11.9,1,1, -4.508, 10515.189, 413.570, 52865.642 24/12/15,17:44:29,18,08,1, 11.9,1,1, -4.508, 10515.191, 413.561, 52865.610 24/12/15,17:44:29,19,08,1, 11.9,1,1, -4.508, 10515.172, 413.545, 52865.702 24/12/15,17:44:30,00,07,1, 11.9,1,1, -4.511, 10515.169, 413.545, 52865.702 24/12/15,17:44:30,01,07,1, 11.9,1,1, -4.511, 10515.182, 413.535, 52865.635 24/12/15,17:44:30,02,07,1, 11.9,1,1, -4.511, 10515.177, 413.543, 52865.729 24/12/15,17:44:30,03,07,1, 11.9,1,1, -4.511, 10515.176, 413.556, 52865.683 24/12/15,17:44:30,04,07,1, 11.9,1,1, -4.511, 10515.189, 413.508, 52865.657 24/12/15,17:44:30,05,07,1, 11.9,1,1, -4.511, 10515.165, 413.540, 52865.673 24/12/15,17:44:30,06,07,1, 11.9,1,1, -4.511, 10515.155, 413.540, 52865.715 24/12/15,17:44:30,07,07,1, 11.9,1,1, -4.511, 10515.149, 413.526, 52865.705 24/12/15,17:44:30,08,07,1, 11.9,1,1, -4.511, 10515.154, 413.518, 52865.705 24/12/15,17:44:30,09,07,1, 11.9,1,1, -4.511, 10515.155, 413.510, 52865.675 24/12/15,17:44:30,10,07,1, 11.9,1,1, -4.511, 10515.151, 413.494, 52865.719 24/12/15,17:44:30,11,07,1, 11.9,1,1, -4.511, 10515.124, 413.503, 52865.670 24/12/15,17:44:30,12,07,1, 11.9,1,1, -4.511, 10515.117, 413.490, 52865.665 24/12/15,17:44:30,13,07,1, 11.9,1,1, -4.511, 10515.142, 413.516, 52865.577 24/12/15,17:44:30,14,07,1, 11.9,1,1, -4.511, 10515.117, 413.492, 52865.707 24/12/15,17:44:30,15,07,1, 11.9,1,1, -4.511, 10515.134, 413.489, 52865.712 24/12/15,17:44:30,16,07,1, 11.9,1,1, -4.511, 10515.123, 413.502, 52865.714 24/12/15,17:44:30,17,07,1, 11.9,1,1, -4.511, 10515.117, 413.498, 52865.731 24/12/15,17:44:30,18,07,1, 11.9,1,1, -4.511, 10515.106, 413.478, 52865.626 24/12/15,17:44:30,19,07,1, 11.9,1,1, -4.511, 10515.096, 413.488, 52865.730 24/12/15,17:44:31,00,07,1, 11.9,1,1, -4.513, 10515.094, 413.488, 52865.730 24/12/15,17:44:31,01,07,1, 11.9,1,1, -4.513, 10515.104, 413.507, 52865.760 24/12/15,17:44:31,02,07,1, 11.9,1,1, -4.513, 10515.086, 413.490, 52865.699 24/12/15,17:44:31,03,07,1, 11.9,1,1, -4.513, 10515.091, 413.470, 52865.692 24/12/15,17:44:31,04,07,1, 11.9,1,1, -4.513, 10515.083, 413.475, 52865.707 24/12/15,17:44:31,05,07,1, 11.9,1,1, -4.513, 10515.071, 413.489, 52865.745 24/12/15,17:44:31,06,07,1, 11.9,1,1, -4.513, 10515.084, 413.469, 52865.652 24/12/15,17:44:31,07,07,1, 11.9,1,1, -4.513, 10515.088, 413.493, 52865.732 24/12/15,17:44:31,08,07,1, 11.9,1,1, -4.513, 10515.074, 413.452, 52865.750 24/12/15,17:44:31,09,07,1, 11.9,1,1, -4.513, 10515.087, 413.465, 52865.734 24/12/15,17:44:31,10,07,1, 11.9,1,1, -4.513, 10515.076, 413.449, 52865.689 24/12/15,17:44:31,11,07,1, 11.9,1,1, -4.513, 10515.069, 413.452, 52865.642 24/12/15,17:44:31,12,07,1, 11.9,1,1, -4.513, 10515.060, 413.447, 52865.681 24/12/15,17:44:31,13,07,1, 11.9,1,1, -4.513, 10515.041, 413.455, 52865.716 24/12/15,17:44:31,14,07,1, 11.9,1,1, -4.513, 10515.051, 413.434, 52865.735 24/12/15,17:44:31,15,07,1, 11.9,1,1, -4.513, 10515.040, 413.461, 52865.701 24/12/15,17:44:31,16,07,1, 11.9,1,1, -4.513, 10515.018, 413.449, 52865.706 24/12/15,17:44:31,17,07,1, 11.9,1,1, -4.513, 10515.062, 413.444, 52865.770 24/12/15,17:44:31,18,07,1, 11.9,1,1, -4.513, 10515.037, 413.439, 52865.725 24/12/15,17:44:31,19,07,1, 11.9,1,1, -4.513, 10515.021, 413.447, 52865.750 24/12/15,17:44:32,00,09,1, 12.0,1,1, -4.511, 10515.019, 413.447, 52865.750 24/12/15,17:44:32,01,09,1, 12.0,1,1, -4.511, 10515.026, 413.438, 52865.807 24/12/15,17:44:32,02,09,1, 12.0,1,1, -4.511, 10515.006, 413.442, 52865.784 24/12/15,17:44:32,03,09,1, 12.0,1,1, -4.511, 10515.020, 413.433, 52865.773 24/12/15,17:44:32,04,09,1, 12.0,1,1, -4.511, 10515.025, 413.435, 52865.725 24/12/15,17:44:32,05,09,1, 12.0,1,1, -4.511, 10515.010, 413.446, 52865.759 24/12/15,17:44:32,06,09,1, 12.0,1,1, -4.511, 10515.020, 413.427, 52865.703 24/12/15,17:44:32,07,09,1, 12.0,1,1, -4.511, 10515.000, 413.409, 52865.705 24/12/15,17:44:32,08,09,1, 12.0,1,1, -4.511, 10515.013, 413.410, 52865.764 24/12/15,17:44:32,09,09,1, 12.0,1,1, -4.511, 10515.019, 413.416, 52865.758 24/12/15,17:44:32,10,09,1, 12.0,1,1, -4.511, 10514.997, 413.417, 52865.721 24/12/15,17:44:32,11,09,1, 12.0,1,1, -4.511, 10515.008, 413.421, 52865.776 24/12/15,17:44:32,12,09,1, 12.0,1,1, -4.511, 10514.990, 413.390, 52865.711 24/12/15,17:44:32,13,09,1, 12.0,1,1, -4.511, 10515.020, 413.401, 52865.755 24/12/15,17:44:32,14,09,1, 12.0,1,1, -4.511, 10514.981, 413.382, 52865.796 24/12/15,17:44:32,15,09,1, 12.0,1,1, -4.511, 10514.992, 413.399, 52865.717 24/12/15,17:44:32,16,09,1, 12.0,1,1, -4.511, 10515.014, 413.406, 52865.741 24/12/15,17:44:32,17,09,1, 12.0,1,1, -4.511, 10514.984, 413.411, 52865.794 24/12/15,17:44:32,18,09,1, 12.0,1,1, -4.511, 10514.990, 413.395, 52865.801 24/12/15,17:44:32,19,09,1, 12.0,1,1, -4.511, 10514.970, 413.379, 52865.740 24/12/15,17:44:33,00,09,1, 11.9,1,1, -4.506, 10514.969, 413.379, 52865.740 24/12/15,17:44:33,01,09,1, 11.9,1,1, -4.506, 10514.982, 413.396, 52865.754 24/12/15,17:44:33,02,09,1, 11.9,1,1, -4.506, 10514.993, 413.391, 52865.757 24/12/15,17:44:33,03,09,1, 11.9,1,1, -4.506, 10514.984, 413.408, 52865.781 24/12/15,17:44:33,04,09,1, 11.9,1,1, -4.506, 10514.964, 413.384, 52865.765 24/12/15,17:44:33,05,09,1, 11.9,1,1, -4.506, 10515.006, 413.406, 52865.746 24/12/15,17:44:33,06,09,1, 11.9,1,1, -4.506, 10514.973, 413.386, 52865.820 24/12/15,17:44:33,07,09,1, 11.9,1,1, -4.506, 10514.972, 413.383, 52865.788 24/12/15,17:44:33,08,09,1, 11.9,1,1, -4.506, 10514.968, 413.366, 52865.731 24/12/15,17:44:33,09,09,1, 11.9,1,1, -4.506, 10514.951, 413.372, 52865.756 24/12/15,17:44:33,10,09,1, 11.9,1,1, -4.506, 10514.956, 413.342, 52865.804 24/12/15,17:44:33,11,09,1, 11.9,1,1, -4.506, 10514.980, 413.374, 52865.797 24/12/15,17:44:33,12,09,1, 11.9,1,1, -4.506, 10514.972, 413.373, 52865.811 24/12/15,17:44:33,13,09,1, 11.9,1,1, -4.506, 10514.976, 413.376, 52865.824 24/12/15,17:44:33,14,09,1, 11.9,1,1, -4.506, 10514.975, 413.355, 52865.789 24/12/15,17:44:33,15,09,1, 11.9,1,1, -4.506, 10514.950, 413.364, 52865.821 24/12/15,17:44:33,16,09,1, 11.9,1,1, -4.506, 10514.972, 413.348, 52865.756 24/12/15,17:44:33,17,09,1, 11.9,1,1, -4.506, 10514.955, 413.381, 52865.869 24/12/15,17:44:33,18,09,1, 11.9,1,1, -4.506, 10514.935, 413.353, 52865.757 24/12/15,17:44:33,19,09,1, 11.9,1,1, -4.506, 10514.936, 413.369, 52865.827 24/12/15,17:44:34,00,08,1, 11.9,1,1, -4.510, 10514.935, 413.369, 52865.827 24/12/15,17:44:34,01,08,1, 11.9,1,1, -4.510, 10514.929, 413.369, 52865.811 24/12/15,17:44:34,02,08,1, 11.9,1,1, -4.510, 10514.940, 413.331, 52865.780 24/12/15,17:44:34,03,08,1, 11.9,1,1, -4.510, 10514.948, 413.354, 52865.785 24/12/15,17:44:34,04,08,1, 11.9,1,1, -4.510, 10514.914, 413.365, 52865.849 24/12/15,17:44:34,05,08,1, 11.9,1,1, -4.510, 10514.924, 413.356, 52865.829 24/12/15,17:44:34,06,08,1, 11.9,1,1, -4.510, 10514.924, 413.340, 52865.831 24/12/15,17:44:34,07,08,1, 11.9,1,1, -4.510, 10514.909, 413.316, 52865.787 24/12/15,17:44:34,08,08,1, 11.9,1,1, -4.510, 10514.920, 413.333, 52865.775 24/12/15,17:44:34,09,08,1, 11.9,1,1, -4.510, 10514.942, 413.338, 52865.786 24/12/15,17:44:34,10,08,1, 11.9,1,1, -4.510, 10514.920, 413.337, 52865.905 24/12/15,17:44:34,11,08,1, 11.9,1,1, -4.510, 10514.902, 413.319, 52865.880 24/12/15,17:44:34,12,08,1, 11.9,1,1, -4.510, 10514.921, 413.328, 52865.891 24/12/15,17:44:34,13,08,1, 11.9,1,1, -4.510, 10514.905, 413.322, 52865.870 24/12/15,17:44:34,14,08,1, 11.9,1,1, -4.510, 10514.897, 413.331, 52865.750 24/12/15,17:44:34,15,08,1, 11.9,1,1, -4.510, 10514.880, 413.315, 52865.771 24/12/15,17:44:34,16,08,1, 11.9,1,1, -4.510, 10514.887, 413.313, 52865.868 24/12/15,17:44:34,17,08,1, 11.9,1,1, -4.510, 10514.896, 413.305, 52865.778 24/12/15,17:44:34,18,08,1, 11.9,1,1, -4.510, 10514.898, 413.326, 52865.812 24/12/15,17:44:34,19,08,1, 11.9,1,1, -4.510, 10514.882, 413.299, 52865.863 24/12/15,17:44:35,00,08,1, 11.9,1,1, -4.509, 10514.877, 413.299, 52865.863 24/12/15,17:44:35,01,08,1, 11.9,1,1, -4.509, 10514.879, 413.300, 52865.857 24/12/15,17:44:35,02,08,1, 11.9,1,1, -4.509, 10514.896, 413.306, 52865.916 24/12/15,17:44:35,03,08,1, 11.9,1,1, -4.509, 10514.893, 413.297, 52865.861 24/12/15,17:44:35,04,08,1, 11.9,1,1, -4.509, 10514.880, 413.302, 52865.835 24/12/15,17:44:35,05,08,1, 11.9,1,1, -4.509, 10514.889, 413.292, 52865.852 24/12/15,17:44:35,06,08,1, 11.9,1,1, -4.509, 10514.880, 413.300, 52865.832 24/12/15,17:44:35,07,08,1, 11.9,1,1, -4.509, 10514.860, 413.294, 52865.808 24/12/15,17:44:35,08,08,1, 11.9,1,1, -4.509, 10514.873, 413.312, 52865.858 24/12/15,17:44:35,09,08,1, 11.9,1,1, -4.509, 10514.880, 413.264, 52865.806 24/12/15,17:44:35,10,08,1, 11.9,1,1, -4.509, 10514.900, 413.283, 52865.839 24/12/15,17:44:35,11,08,1, 11.9,1,1, -4.509, 10514.851, 413.294, 52865.833 24/12/15,17:44:35,12,08,1, 11.9,1,1, -4.509, 10514.865, 413.294, 52865.814 24/12/15,17:44:35,13,08,1, 11.9,1,1, -4.509, 10514.870, 413.292, 52865.829 24/12/15,17:44:35,14,08,1, 11.9,1,1, -4.509, 10514.853, 413.285, 52865.861 24/12/15,17:44:35,15,08,1, 11.9,1,1, -4.509, 10514.869, 413.265, 52865.808 24/12/15,17:44:35,16,08,1, 11.9,1,1, -4.509, 10514.861, 413.281, 52865.849 24/12/15,17:44:35,17,08,1, 11.9,1,1, -4.509, 10514.846, 413.284, 52865.865 24/12/15,17:44:35,18,08,1, 11.9,1,1, -4.509, 10514.847, 413.264, 52865.811 24/12/15,17:44:35,19,08,1, 11.9,1,1, -4.509, 10514.868, 413.257, 52865.828 24/12/15,17:44:36,00,09,1, 11.9,1,1, -4.510, 10514.860, 413.257, 52865.828 24/12/15,17:44:36,01,09,1, 11.9,1,1, -4.510, 10514.862, 413.273, 52865.805 24/12/15,17:44:36,02,09,1, 11.9,1,1, -4.510, 10514.837, 413.255, 52865.837 24/12/15,17:44:36,03,09,1, 11.9,1,1, -4.510, 10514.855, 413.267, 52865.890 24/12/15,17:44:36,04,09,1, 11.9,1,1, -4.510, 10514.833, 413.258, 52865.763 24/12/15,17:44:36,05,09,1, 11.9,1,1, -4.510, 10514.819, 413.246, 52865.805 24/12/15,17:44:36,06,09,1, 11.9,1,1, -4.510, 10514.837, 413.277, 52865.872 24/12/15,17:44:36,07,09,1, 11.9,1,1, -4.510, 10514.832, 413.284, 52865.857 24/12/15,17:44:36,08,09,1, 11.9,1,1, -4.510, 10514.832, 413.246, 52865.830 24/12/15,17:44:36,09,09,1, 11.9,1,1, -4.510, 10514.813, 413.259, 52865.889 24/12/15,17:44:36,10,09,1, 11.9,1,1, -4.510, 10514.844, 413.265, 52865.812 24/12/15,17:44:36,11,09,1, 11.9,1,1, -4.510, 10514.811, 413.244, 52865.872 24/12/15,17:44:36,12,09,1, 11.9,1,1, -4.510, 10514.841, 413.232, 52865.825 24/12/15,17:44:36,13,09,1, 11.9,1,1, -4.510, 10514.833, 413.270, 52865.941 24/12/15,17:44:36,14,09,1, 11.9,1,1, -4.510, 10514.824, 413.258, 52865.871 24/12/15,17:44:36,15,09,1, 11.9,1,1, -4.510, 10514.830, 413.265, 52865.828 24/12/15,17:44:36,16,09,1, 11.9,1,1, -4.510, 10514.834, 413.260, 52865.866 24/12/15,17:44:36,17,09,1, 11.9,1,1, -4.510, 10514.811, 413.249, 52865.898 24/12/15,17:44:36,18,09,1, 11.9,1,1, -4.510, 10514.813, 413.235, 52865.925 24/12/15,17:44:36,19,09,1, 11.9,1,1, -4.510, 10514.821, 413.237, 52865.935 24/12/15,17:44:37,00,09,1, 11.9,1,1, -4.509, 10514.818, 413.237, 52865.935 24/12/15,17:44:37,01,09,1, 11.9,1,1, -4.509, 10514.821, 413.235, 52865.882 24/12/15,17:44:37,02,09,1, 11.9,1,1, -4.509, 10514.838, 413.237, 52865.892 24/12/15,17:44:37,03,09,1, 11.9,1,1, -4.509, 10514.806, 413.234, 52865.968 24/12/15,17:44:37,04,09,1, 11.9,1,1, -4.509, 10514.798, 413.242, 52865.891 24/12/15,17:44:37,05,09,1, 11.9,1,1, -4.509, 10514.809, 413.235, 52865.920 24/12/15,17:44:37,06,09,1, 11.9,1,1, -4.509, 10514.821, 413.229, 52865.928 24/12/15,17:44:37,07,09,1, 11.9,1,1, -4.509, 10514.784, 413.245, 52865.931 24/12/15,17:44:37,08,09,1, 11.9,1,1, -4.509, 10514.814, 413.263, 52865.946 24/12/15,17:44:37,09,09,1, 11.9,1,1, -4.509, 10514.828, 413.235, 52865.889 24/12/15,17:44:37,10,09,1, 11.9,1,1, -4.509, 10514.796, 413.256, 52865.931 24/12/15,17:44:37,11,09,1, 11.9,1,1, -4.509, 10514.803, 413.252, 52865.911 24/12/15,17:44:37,12,09,1, 11.9,1,1, -4.509, 10514.800, 413.246, 52865.977 24/12/15,17:44:37,13,09,1, 11.9,1,1, -4.509, 10514.805, 413.242, 52865.861 24/12/15,17:44:37,14,09,1, 11.9,1,1, -4.509, 10514.771, 413.231, 52865.919 24/12/15,17:44:37,15,09,1, 11.9,1,1, -4.509, 10514.787, 413.278, 52866.000 24/12/15,17:44:37,16,09,1, 11.9,1,1, -4.509, 10514.785, 413.248, 52865.954 24/12/15,17:44:37,17,09,1, 11.9,1,1, -4.509, 10514.785, 413.265, 52865.967 24/12/15,17:44:37,18,09,1, 11.9,1,1, -4.509, 10514.805, 413.254, 52865.902 24/12/15,17:44:37,19,09,1, 11.9,1,1, -4.509, 10514.777, 413.233, 52865.854 24/12/15,17:44:38,00,09,1, 11.9,1,1, -4.510, 10514.768, 413.233, 52865.854 24/12/15,17:44:38,01,09,1, 11.9,1,1, -4.510, 10514.783, 413.233, 52865.962 24/12/15,17:44:38,02,09,1, 11.9,1,1, -4.510, 10514.791, 413.220, 52865.950 24/12/15,17:44:38,03,09,1, 11.9,1,1, -4.510, 10514.785, 413.224, 52865.985 24/12/15,17:44:38,04,09,1, 11.9,1,1, -4.510, 10514.777, 413.254, 52865.945 24/12/15,17:44:38,05,09,1, 11.9,1,1, -4.510, 10514.762, 413.229, 52865.942 24/12/15,17:44:38,06,09,1, 11.9,1,1, -4.510, 10514.782, 413.222, 52865.898 24/12/15,17:44:38,07,09,1, 11.9,1,1, -4.510, 10514.770, 413.239, 52865.905 24/12/15,17:44:38,08,09,1, 11.9,1,1, -4.510, 10514.762, 413.231, 52865.967 24/12/15,17:44:38,09,09,1, 11.9,1,1, -4.510, 10514.787, 413.248, 52865.939 24/12/15,17:44:38,10,09,1, 11.9,1,1, -4.510, 10514.782, 413.241, 52865.935 24/12/15,17:44:38,11,09,1, 11.9,1,1, -4.510, 10514.777, 413.240, 52865.971 24/12/15,17:44:38,12,09,1, 11.9,1,1, -4.510, 10514.786, 413.237, 52866.024 24/12/15,17:44:38,13,09,1, 11.9,1,1, -4.510, 10514.764, 413.231, 52865.994 24/12/15,17:44:38,14,09,1, 11.9,1,1, -4.510, 10514.757, 413.231, 52865.981 24/12/15,17:44:38,15,09,1, 11.9,1,1, -4.510, 10514.730, 413.222, 52866.095 24/12/15,17:44:38,16,09,1, 11.9,1,1, -4.510, 10514.766, 413.208, 52865.964 24/12/15,17:44:38,17,09,1, 11.9,1,1, -4.510, 10514.733, 413.220, 52865.957 24/12/15,17:44:38,18,09,1, 11.9,1,1, -4.510, 10514.755, 413.204, 52865.944 24/12/15,17:44:38,19,09,1, 11.9,1,1, -4.510, 10514.721, 413.224, 52865.931 24/12/15,17:44:39,00,08,1, 11.9,1,1, -4.509, 10514.718, 413.224, 52865.931 24/12/15,17:44:39,01,08,1, 11.9,1,1, -4.509, 10514.761, 413.210, 52865.958 24/12/15,17:44:39,02,08,1, 11.9,1,1, -4.509, 10514.748, 413.206, 52865.943 24/12/15,17:44:39,03,08,1, 11.9,1,1, -4.509, 10514.710, 413.237, 52866.012 24/12/15,17:44:39,04,08,1, 11.9,1,1, -4.509, 10514.719, 413.199, 52865.971 24/12/15,17:44:39,05,08,1, 11.9,1,1, -4.509, 10514.725, 413.222, 52865.986 24/12/15,17:44:39,06,08,1, 11.9,1,1, -4.509, 10514.714, 413.216, 52866.011 24/12/15,17:44:39,07,08,1, 11.9,1,1, -4.509, 10514.714, 413.210, 52866.029 24/12/15,17:44:39,08,08,1, 11.9,1,1, -4.509, 10514.717, 413.212, 52865.949 24/12/15,17:44:39,09,08,1, 11.9,1,1, -4.509, 10514.742, 413.216, 52866.001 24/12/15,17:44:39,10,08,1, 11.9,1,1, -4.509, 10514.729, 413.209, 52866.012 24/12/15,17:44:39,11,08,1, 11.9,1,1, -4.509, 10514.717, 413.198, 52866.024 24/12/15,17:44:39,12,08,1, 11.9,1,1, -4.509, 10514.726, 413.211, 52866.042 24/12/15,17:44:39,13,08,1, 11.9,1,1, -4.509, 10514.715, 413.180, 52865.968 24/12/15,17:44:39,14,08,1, 11.9,1,1, -4.509, 10514.745, 413.204, 52865.967 24/12/15,17:44:39,15,08,1, 11.9,1,1, -4.509, 10514.714, 413.197, 52865.981 24/12/15,17:44:39,16,08,1, 11.9,1,1, -4.509, 10514.703, 413.187, 52865.959 24/12/15,17:44:39,17,08,1, 11.9,1,1, -4.509, 10514.725, 413.205, 52865.915 24/12/15,17:44:39,18,08,1, 11.9,1,1, -4.509, 10514.688, 413.178, 52865.969 24/12/15,17:44:39,19,08,1, 11.9,1,1, -4.509, 10514.710, 413.202, 52865.911 24/12/15,17:44:40,00,08,1, 12.0,1,1, -4.510, 10514.702, 413.202, 52865.911 24/12/15,17:44:40,01,08,1, 12.0,1,1, -4.510, 10514.693, 413.190, 52865.946 24/12/15,17:44:40,02,08,1, 12.0,1,1, -4.510, 10514.702, 413.168, 52866.019 24/12/15,17:44:40,03,08,1, 12.0,1,1, -4.510, 10514.714, 413.186, 52865.979 24/12/15,17:44:40,04,08,1, 12.0,1,1, -4.510, 10514.710, 413.192, 52865.971 24/12/15,17:44:40,05,08,1, 12.0,1,1, -4.510, 10514.713, 413.193, 52865.948 24/12/15,17:44:40,06,08,1, 12.0,1,1, -4.510, 10514.679, 413.207, 52866.036 24/12/15,17:44:40,07,08,1, 12.0,1,1, -4.510, 10514.700, 413.203, 52866.063 24/12/15,17:44:40,08,08,1, 12.0,1,1, -4.510, 10514.701, 413.170, 52866.020 24/12/15,17:44:40,09,08,1, 12.0,1,1, -4.510, 10514.682, 413.176, 52866.060 24/12/15,17:44:40,10,08,1, 12.0,1,1, -4.510, 10514.705, 413.135, 52865.931 24/12/15,17:44:40,11,08,1, 12.0,1,1, -4.510, 10514.705, 413.191, 52866.019 24/12/15,17:44:40,12,08,1, 12.0,1,1, -4.510, 10514.675, 413.164, 52865.946 24/12/15,17:44:40,13,08,1, 12.0,1,1, -4.510, 10514.649, 413.186, 52866.018 24/12/15,17:44:40,14,08,1, 12.0,1,1, -4.510, 10514.701, 413.174, 52865.988 24/12/15,17:44:40,15,08,1, 12.0,1,1, -4.510, 10514.684, 413.194, 52866.079 24/12/15,17:44:40,16,08,1, 12.0,1,1, -4.510, 10514.668, 413.190, 52866.052 24/12/15,17:44:40,17,08,1, 12.0,1,1, -4.510, 10514.627, 413.166, 52865.988 24/12/15,17:44:40,18,08,1, 12.0,1,1, -4.510, 10514.610, 413.183, 52866.173 24/12/15,17:44:40,19,08,1, 12.0,1,1, -4.510, 10514.684, 413.165, 52866.029 24/12/15,17:44:41,00,08,1, 12.0,1,1, -4.505, 10514.677, 413.165, 52866.029 24/12/15,17:44:41,01,08,1, 12.0,1,1, -4.505, 10514.676, 413.187, 52866.038 24/12/15,17:44:41,02,08,1, 12.0,1,1, -4.505, 10514.695, 413.144, 52865.986 24/12/15,17:44:41,03,08,1, 12.0,1,1, -4.505, 10514.674, 413.155, 52866.028 24/12/15,17:44:41,04,08,1, 12.0,1,1, -4.505, 10514.672, 413.153, 52865.999 24/12/15,17:44:41,05,08,1, 12.0,1,1, -4.505, 10514.662, 413.156, 52866.043 24/12/15,17:44:41,06,08,1, 12.0,1,1, -4.505, 10514.665, 413.148, 52865.985 24/12/15,17:44:41,07,08,1, 12.0,1,1, -4.505, 10514.669, 413.165, 52866.028 24/12/15,17:44:41,08,08,1, 12.0,1,1, -4.505, 10514.645, 413.151, 52865.972 24/12/15,17:44:41,09,08,1, 12.0,1,1, -4.505, 10514.664, 413.162, 52866.002 24/12/15,17:44:41,10,08,1, 12.0,1,1, -4.505, 10514.644, 413.125, 52865.958 24/12/15,17:44:41,11,08,1, 12.0,1,1, -4.505, 10514.658, 413.138, 52866.072 24/12/15,17:44:41,12,08,1, 12.0,1,1, -4.505, 10514.657, 413.149, 52865.997 24/12/15,17:44:41,13,08,1, 12.0,1,1, -4.505, 10514.652, 413.141, 52866.046 24/12/15,17:44:41,14,08,1, 12.0,1,1, -4.505, 10514.655, 413.163, 52866.072 24/12/15,17:44:41,15,08,1, 12.0,1,1, -4.505, 10514.644, 413.157, 52866.077 24/12/15,17:44:41,16,08,1, 12.0,1,1, -4.505, 10514.640, 413.152, 52865.996 24/12/15,17:44:41,17,08,1, 12.0,1,1, -4.505, 10514.654, 413.156, 52866.068 24/12/15,17:44:41,18,08,1, 12.0,1,1, -4.505, 10514.640, 413.151, 52866.018 24/12/15,17:44:41,19,08,1, 12.0,1,1, -4.505, 10514.637, 413.164, 52866.112 24/12/15,17:44:42,00,08,1, 11.9,1,1, -4.509, 10514.635, 413.164, 52866.112 24/12/15,17:44:42,01,08,1, 11.9,1,1, -4.509, 10514.644, 413.172, 52866.099 24/12/15,17:44:42,02,08,1, 11.9,1,1, -4.509, 10514.630, 413.165, 52866.068 24/12/15,17:44:42,03,08,1, 11.9,1,1, -4.509, 10514.663, 413.135, 52866.022 24/12/15,17:44:42,04,08,1, 11.9,1,1, -4.509, 10514.622, 413.135, 52866.111 24/12/15,17:44:42,05,08,1, 11.9,1,1, -4.509, 10514.633, 413.151, 52866.089 24/12/15,17:44:42,06,08,1, 11.9,1,1, -4.509, 10514.614, 413.102, 52866.056 24/12/15,17:44:42,07,08,1, 11.9,1,1, -4.509, 10514.612, 413.139, 52866.055 24/12/15,17:44:42,08,08,1, 11.9,1,1, -4.509, 10514.624, 413.134, 52866.078 24/12/15,17:44:42,09,08,1, 11.9,1,1, -4.509, 10514.633, 413.146, 52866.108 24/12/15,17:44:42,10,08,1, 11.9,1,1, -4.509, 10514.593, 413.140, 52866.027 24/12/15,17:44:42,11,08,1, 11.9,1,1, -4.509, 10514.612, 413.107, 52866.020 24/12/15,17:44:42,12,08,1, 11.9,1,1, -4.509, 10514.603, 413.141, 52866.112 24/12/15,17:44:42,13,08,1, 11.9,1,1, -4.509, 10514.621, 413.129, 52866.130 24/12/15,17:44:42,14,08,1, 11.9,1,1, -4.509, 10514.589, 413.141, 52866.109 24/12/15,17:44:42,15,08,1, 11.9,1,1, -4.509, 10514.602, 413.124, 52866.113 24/12/15,17:44:42,16,08,1, 11.9,1,1, -4.509, 10514.621, 413.134, 52866.072 24/12/15,17:44:42,17,08,1, 11.9,1,1, -4.509, 10514.616, 413.109, 52866.057 24/12/15,17:44:42,18,08,1, 11.9,1,1, -4.509, 10514.599, 413.099, 52866.051 24/12/15,17:44:42,19,08,1, 11.9,1,1, -4.509, 10514.617, 413.108, 52866.083 24/12/15,17:44:43,00,08,1, 11.9,1,1, -4.509, 10514.610, 413.108, 52866.083 24/12/15,17:44:43,01,08,1, 11.9,1,1, -4.509, 10514.613, 413.100, 52866.053 24/12/15,17:44:43,02,08,1, 11.9,1,1, -4.509, 10514.606, 413.100, 52866.082 24/12/15,17:44:43,03,08,1, 11.9,1,1, -4.509, 10514.584, 413.097, 52866.086 24/12/15,17:44:43,04,08,1, 11.9,1,1, -4.509, 10514.608, 413.065, 52866.102 24/12/15,17:44:43,05,08,1, 11.9,1,1, -4.509, 10514.633, 413.107, 52866.158 24/12/15,17:44:43,06,08,1, 11.9,1,1, -4.509, 10514.619, 413.090, 52866.142 24/12/15,17:44:43,07,08,1, 11.9,1,1, -4.509, 10514.589, 413.083, 52866.065 24/12/15,17:44:43,08,08,1, 11.9,1,1, -4.509, 10514.612, 413.078, 52866.139 24/12/15,17:44:43,09,08,1, 11.9,1,1, -4.509, 10514.587, 413.079, 52866.099 24/12/15,17:44:43,10,08,1, 11.9,1,1, -4.509, 10514.583, 413.108, 52866.175 24/12/15,17:44:43,11,08,1, 11.9,1,1, -4.509, 10514.588, 413.112, 52866.174 24/12/15,17:44:43,12,08,1, 11.9,1,1, -4.509, 10514.587, 413.085, 52866.155 24/12/15,17:44:43,13,08,1, 11.9,1,1, -4.509, 10514.579, 413.090, 52866.166 24/12/15,17:44:43,14,08,1, 11.9,1,1, -4.509, 10514.582, 413.081, 52866.126 24/12/15,17:44:43,15,08,1, 11.9,1,1, -4.509, 10514.584, 413.100, 52866.196 24/12/15,17:44:43,16,08,1, 11.9,1,1, -4.509, 10514.567, 413.078, 52866.079 24/12/15,17:44:43,17,08,1, 11.9,1,1, -4.509, 10514.594, 413.104, 52866.116 24/12/15,17:44:43,18,08,1, 11.9,1,1, -4.509, 10514.585, 413.090, 52866.095 24/12/15,17:44:43,19,08,1, 11.9,1,1, -4.509, 10514.571, 413.099, 52866.162 24/12/15,17:44:44,00,09,1, 11.8,1,1, -4.511, 10514.568, 413.099, 52866.162 24/12/15,17:44:44,01,09,1, 11.8,1,1, -4.511, 10514.573, 413.077, 52866.132 24/12/15,17:44:44,02,09,1, 11.8,1,1, -4.511, 10514.589, 413.070, 52866.123 24/12/15,17:44:44,03,09,1, 11.8,1,1, -4.511, 10514.582, 413.061, 52866.116 24/12/15,17:44:44,04,09,1, 11.8,1,1, -4.511, 10514.583, 413.087, 52866.157 24/12/15,17:44:44,05,09,1, 11.8,1,1, -4.511, 10514.586, 413.061, 52866.076 24/12/15,17:44:44,06,09,1, 11.8,1,1, -4.511, 10514.563, 413.076, 52866.204 24/12/15,17:44:44,07,09,1, 11.8,1,1, -4.511, 10514.601, 413.063, 52866.141 24/12/15,17:44:44,08,09,1, 11.8,1,1, -4.511, 10514.552, 413.054, 52866.100 24/12/15,17:44:44,09,09,1, 11.8,1,1, -4.511, 10514.553, 413.044, 52866.178 24/12/15,17:44:44,10,09,1, 11.8,1,1, -4.511, 10514.549, 413.067, 52866.209 24/12/15,17:44:44,11,09,1, 11.8,1,1, -4.511, 10514.569, 413.077, 52866.220 24/12/15,17:44:44,12,09,1, 11.8,1,1, -4.511, 10514.562, 413.052, 52866.128 24/12/15,17:44:44,13,09,1, 11.8,1,1, -4.511, 10514.556, 413.083, 52866.214 24/12/15,17:44:44,14,09,1, 11.8,1,1, -4.511, 10514.590, 413.060, 52866.170 24/12/15,17:44:44,15,09,1, 11.8,1,1, -4.511, 10514.576, 413.068, 52866.098 24/12/15,17:44:44,16,09,1, 11.8,1,1, -4.511, 10514.549, 413.048, 52866.083 24/12/15,17:44:44,17,09,1, 11.8,1,1, -4.511, 10514.579, 413.081, 52866.125 24/12/15,17:44:44,18,09,1, 11.8,1,1, -4.511, 10514.585, 413.067, 52866.155 24/12/15,17:44:44,19,09,1, 11.8,1,1, -4.511, 10514.617, 413.096, 52866.160 24/12/15,17:44:45,00,09,1, 11.9,1,1, -4.510, 10514.610, 413.096, 52866.160 24/12/15,17:44:45,01,09,1, 11.9,1,1, -4.510, 10514.563, 413.064, 52866.264 24/12/15,17:44:45,02,09,1, 11.9,1,1, -4.510, 10514.538, 413.060, 52866.224 24/12/15,17:44:45,03,09,1, 11.9,1,1, -4.510, 10514.571, 413.053, 52866.165 24/12/15,17:44:45,04,09,1, 11.9,1,1, -4.510, 10514.551, 413.058, 52866.172 24/12/15,17:44:45,05,09,1, 11.9,1,1, -4.510, 10514.581, 413.065, 52866.210 24/12/15,17:44:45,06,09,1, 11.9,1,1, -4.510, 10514.556, 413.067, 52866.169 24/12/15,17:44:45,07,09,1, 11.9,1,1, -4.510, 10514.547, 413.041, 52866.168 24/12/15,17:44:45,08,09,1, 11.9,1,1, -4.510, 10514.559, 413.054, 52866.142 24/12/15,17:44:45,09,09,1, 11.9,1,1, -4.510, 10514.553, 413.041, 52866.169 24/12/15,17:44:45,10,09,1, 11.9,1,1, -4.510, 10514.571, 413.032, 52866.168 24/12/15,17:44:45,11,09,1, 11.9,1,1, -4.510, 10514.553, 413.062, 52866.191 24/12/15,17:44:45,12,09,1, 11.9,1,1, -4.510, 10514.574, 413.032, 52866.093 24/12/15,17:44:45,13,09,1, 11.9,1,1, -4.510, 10514.563, 413.036, 52866.182 24/12/15,17:44:45,14,09,1, 11.9,1,1, -4.510, 10514.561, 413.046, 52866.221 24/12/15,17:44:45,15,09,1, 11.9,1,1, -4.510, 10514.566, 413.046, 52866.181 24/12/15,17:44:45,16,09,1, 11.9,1,1, -4.510, 10514.558, 413.031, 52866.226 24/12/15,17:44:45,17,09,1, 11.9,1,1, -4.510, 10514.547, 413.020, 52866.147 24/12/15,17:44:45,18,09,1, 11.9,1,1, -4.510, 10514.554, 413.016, 52866.187 24/12/15,17:44:45,19,09,1, 11.9,1,1, -4.510, 10514.540, 413.019, 52866.247 24/12/15,17:44:46,00,09,1, 11.9,1,1, -4.505, 10514.535, 413.019, 52866.247 24/12/15,17:44:46,01,09,1, 11.9,1,1, -4.505, 10514.557, 413.001, 52866.238 24/12/15,17:44:46,02,09,1, 11.9,1,1, -4.505, 10514.514, 413.030, 52866.248 24/12/15,17:44:46,03,09,1, 11.9,1,1, -4.505, 10514.552, 413.021, 52866.182 24/12/15,17:44:46,04,09,1, 11.9,1,1, -4.505, 10514.558, 413.006, 52866.283 24/12/15,17:44:46,05,09,1, 11.9,1,1, -4.505, 10514.521, 413.011, 52866.225 24/12/15,17:44:46,06,09,1, 11.9,1,1, -4.505, 10514.529, 413.018, 52866.218 24/12/15,17:44:46,07,09,1, 11.9,1,1, -4.505, 10514.507, 413.008, 52866.116 24/12/15,17:44:46,08,09,1, 11.9,1,1, -4.505, 10514.559, 413.002, 52866.211 24/12/15,17:44:46,09,09,1, 11.9,1,1, -4.505, 10514.539, 413.035, 52866.186 24/12/15,17:44:46,10,09,1, 11.9,1,1, -4.505, 10514.536, 412.996, 52866.211 24/12/15,17:44:46,11,09,1, 11.9,1,1, -4.505, 10514.513, 413.007, 52866.201 24/12/15,17:44:46,12,09,1, 11.9,1,1, -4.505, 10514.540, 413.025, 52866.261 24/12/15,17:44:46,13,09,1, 11.9,1,1, -4.505, 10514.526, 413.017, 52866.199 24/12/15,17:44:46,14,09,1, 11.9,1,1, -4.505, 10514.516, 413.017, 52866.239 24/12/15,17:44:46,15,09,1, 11.9,1,1, -4.505, 10514.537, 412.998, 52866.192 24/12/15,17:44:46,16,09,1, 11.9,1,1, -4.505, 10514.522, 413.014, 52866.343 24/12/15,17:44:46,17,09,1, 11.9,1,1, -4.505, 10514.535, 413.017, 52866.221 24/12/15,17:44:46,18,09,1, 11.9,1,1, -4.505, 10514.510, 413.008, 52866.313 24/12/15,17:44:46,19,09,1, 11.9,1,1, -4.505, 10514.526, 413.003, 52866.260 24/12/15,17:44:47,00,09,1, 11.9,1,1, -4.507, 10514.518, 413.003, 52866.260 24/12/15,17:44:47,01,09,1, 11.9,1,1, -4.507, 10514.495, 412.974, 52866.200 24/12/15,17:44:47,02,09,1, 11.9,1,1, -4.507, 10514.526, 412.978, 52866.268 24/12/15,17:44:47,03,09,1, 11.9,1,1, -4.507, 10514.530, 412.992, 52866.246 24/12/15,17:44:47,04,09,1, 11.9,1,1, -4.507, 10514.522, 412.990, 52866.239 24/12/15,17:44:47,05,09,1, 11.9,1,1, -4.507, 10514.489, 412.961, 52866.229 24/12/15,17:44:47,06,09,1, 11.9,1,1, -4.507, 10514.514, 412.965, 52866.272 24/12/15,17:44:47,07,09,1, 11.9,1,1, -4.507, 10514.508, 412.961, 52866.196 24/12/15,17:44:47,08,09,1, 11.9,1,1, -4.507, 10514.550, 412.956, 52866.218 24/12/15,17:44:47,09,09,1, 11.9,1,1, -4.507, 10514.510, 412.968, 52866.224 24/12/15,17:44:47,10,09,1, 11.9,1,1, -4.507, 10514.520, 412.986, 52866.258 24/12/15,17:44:47,11,09,1, 11.9,1,1, -4.507, 10514.535, 412.987, 52866.256 24/12/15,17:44:47,12,09,1, 11.9,1,1, -4.507, 10514.514, 412.962, 52866.278 24/12/15,17:44:47,13,09,1, 11.9,1,1, -4.507, 10514.497, 412.985, 52866.257 24/12/15,17:44:47,14,09,1, 11.9,1,1, -4.507, 10514.516, 412.970, 52866.245 24/12/15,17:44:47,15,09,1, 11.9,1,1, -4.507, 10514.502, 412.955, 52866.224 24/12/15,17:44:47,16,09,1, 11.9,1,1, -4.507, 10514.522, 412.956, 52866.219 24/12/15,17:44:47,17,09,1, 11.9,1,1, -4.507, 10514.508, 412.960, 52866.221 24/12/15,17:44:47,18,09,1, 11.9,1,1, -4.507, 10514.522, 412.971, 52866.226 24/12/15,17:44:47,19,09,1, 11.9,1,1, -4.507, 10514.510, 412.946, 52866.271 24/12/15,17:44:48,00,09,1, 11.9,1,1, -4.508, 10514.510, 412.946, 52866.271 24/12/15,17:44:48,01,09,1, 11.9,1,1, -4.508, 10514.509, 412.955, 52866.207 24/12/15,17:44:48,02,09,1, 11.9,1,1, -4.508, 10514.504, 412.928, 52866.189 24/12/15,17:44:48,03,09,1, 11.9,1,1, -4.508, 10514.494, 412.934, 52866.239 24/12/15,17:44:48,04,09,1, 11.9,1,1, -4.508, 10514.507, 412.938, 52866.233 24/12/15,17:44:48,05,09,1, 11.9,1,1, -4.508, 10514.513, 412.963, 52866.270 24/12/15,17:44:48,06,09,1, 11.9,1,1, -4.508, 10514.505, 412.968, 52866.206 24/12/15,17:44:48,07,09,1, 11.9,1,1, -4.508, 10514.463, 412.959, 52866.271 24/12/15,17:44:48,08,09,1, 11.9,1,1, -4.508, 10514.468, 412.953, 52866.346 24/12/15,17:44:48,09,09,1, 11.9,1,1, -4.508, 10514.491, 412.931, 52866.320 24/12/15,17:44:48,10,09,1, 11.9,1,1, -4.508, 10514.492, 412.941, 52866.382 24/12/15,17:44:48,11,09,1, 11.9,1,1, -4.508, 10514.499, 412.930, 52866.354 24/12/15,17:44:48,12,09,1, 11.9,1,1, -4.508, 10514.506, 412.936, 52866.323 24/12/15,17:44:48,13,09,1, 11.9,1,1, -4.508, 10514.507, 412.920, 52866.280 24/12/15,17:44:48,14,09,1, 11.9,1,1, -4.508, 10514.454, 412.899, 52866.302 24/12/15,17:44:48,15,09,1, 11.9,1,1, -4.508, 10514.492, 412.915, 52866.302 24/12/15,17:44:48,16,09,1, 11.9,1,1, -4.508, 10514.473, 412.907, 52866.338 24/12/15,17:44:48,17,09,1, 11.9,1,1, -4.508, 10514.475, 412.904, 52866.272 24/12/15,17:44:48,18,09,1, 11.9,1,1, -4.508, 10514.474, 412.900, 52866.257 24/12/15,17:44:48,19,09,1, 11.9,1,1, -4.508, 10514.482, 412.903, 52866.237 24/12/15,17:44:49,00,09,1, 12.0,1,1, -4.509, 10514.476, 412.903, 52866.237 24/12/15,17:44:49,01,09,1, 12.0,1,1, -4.509, 10514.491, 412.926, 52866.243 24/12/15,17:44:49,02,09,1, 12.0,1,1, -4.509, 10514.464, 412.896, 52866.316 24/12/15,17:44:49,03,09,1, 12.0,1,1, -4.509, 10514.464, 412.898, 52866.314 24/12/15,17:44:49,04,09,1, 12.0,1,1, -4.509, 10514.486, 412.892, 52866.311 24/12/15,17:44:49,05,09,1, 12.0,1,1, -4.509, 10514.448, 412.880, 52866.300 24/12/15,17:44:49,06,09,1, 12.0,1,1, -4.509, 10514.474, 412.903, 52866.353 24/12/15,17:44:49,07,09,1, 12.0,1,1, -4.509, 10514.498, 412.881, 52866.331 24/12/15,17:44:49,08,09,1, 12.0,1,1, -4.509, 10514.476, 412.899, 52866.340 24/12/15,17:44:49,09,09,1, 12.0,1,1, -4.509, 10514.476, 412.884, 52866.332 24/12/15,17:44:49,10,09,1, 12.0,1,1, -4.509, 10514.487, 412.887, 52866.404 24/12/15,17:44:49,11,09,1, 12.0,1,1, -4.509, 10514.481, 412.897, 52866.313 24/12/15,17:44:49,12,09,1, 12.0,1,1, -4.509, 10514.473, 412.871, 52866.303 24/12/15,17:44:49,13,09,1, 12.0,1,1, -4.509, 10514.484, 412.864, 52866.387 24/12/15,17:44:49,14,09,1, 12.0,1,1, -4.509, 10514.461, 412.864, 52866.267 24/12/15,17:44:49,15,09,1, 12.0,1,1, -4.509, 10514.465, 412.876, 52866.372 24/12/15,17:44:49,16,09,1, 12.0,1,1, -4.509, 10514.458, 412.871, 52866.300 24/12/15,17:44:49,17,09,1, 12.0,1,1, -4.509, 10514.474, 412.885, 52866.366 24/12/15,17:44:49,18,09,1, 12.0,1,1, -4.509, 10514.449, 412.867, 52866.318 24/12/15,17:44:49,19,09,1, 12.0,1,1, -4.509, 10514.456, 412.880, 52866.346 24/12/15,17:44:50,00,09,1, 12.0,1,1, -4.506, 10514.451, 412.880, 52866.346 24/12/15,17:44:50,01,09,1, 12.0,1,1, -4.506, 10514.465, 412.873, 52866.385 24/12/15,17:44:50,02,09,1, 12.0,1,1, -4.506, 10514.448, 412.858, 52866.334 24/12/15,17:44:50,03,09,1, 12.0,1,1, -4.506, 10514.454, 412.848, 52866.301 24/12/15,17:44:50,04,09,1, 12.0,1,1, -4.506, 10514.458, 412.842, 52866.305 24/12/15,17:44:50,05,09,1, 12.0,1,1, -4.506, 10514.459, 412.862, 52866.313 24/12/15,17:44:50,06,09,1, 12.0,1,1, -4.506, 10514.473, 412.856, 52866.340 24/12/15,17:44:50,07,09,1, 12.0,1,1, -4.506, 10514.476, 412.874, 52866.322 24/12/15,17:44:50,08,09,1, 12.0,1,1, -4.506, 10514.439, 412.859, 52866.366 24/12/15,17:44:50,09,09,1, 12.0,1,1, -4.506, 10514.453, 412.863, 52866.381 24/12/15,17:44:50,10,09,1, 12.0,1,1, -4.506, 10514.455, 412.850, 52866.395 24/12/15,17:44:50,11,09,1, 12.0,1,1, -4.506, 10514.446, 412.869, 52866.397 24/12/15,17:44:50,12,09,1, 12.0,1,1, -4.506, 10514.453, 412.842, 52866.316 24/12/15,17:44:50,13,09,1, 12.0,1,1, -4.506, 10514.478, 412.865, 52866.287 24/12/15,17:44:50,14,09,1, 12.0,1,1, -4.506, 10514.438, 412.860, 52866.329 24/12/15,17:44:50,15,09,1, 12.0,1,1, -4.506, 10514.445, 412.869, 52866.390 24/12/15,17:44:50,16,09,1, 12.0,1,1, -4.506, 10514.451, 412.853, 52866.388 24/12/15,17:44:50,17,09,1, 12.0,1,1, -4.506, 10514.430, 412.848, 52866.364 24/12/15,17:44:50,18,09,1, 12.0,1,1, -4.506, 10514.444, 412.836, 52866.395 24/12/15,17:44:50,19,09,1, 12.0,1,1, -4.506, 10514.437, 412.835, 52866.421 24/12/15,17:44:51,00,09,1, 11.9,1,1, -4.510, 10514.435, 412.835, 52866.421 24/12/15,17:44:51,01,09,1, 11.9,1,1, -4.510, 10514.425, 412.853, 52866.396 24/12/15,17:44:51,02,09,1, 11.9,1,1, -4.510, 10514.448, 412.825, 52866.380 24/12/15,17:44:51,03,09,1, 11.9,1,1, -4.510, 10514.432, 412.847, 52866.361 24/12/15,17:44:51,04,09,1, 11.9,1,1, -4.510, 10514.448, 412.833, 52866.341 24/12/15,17:44:51,05,09,1, 11.9,1,1, -4.510, 10514.431, 412.841, 52866.326 24/12/15,17:44:51,06,09,1, 11.9,1,1, -4.510, 10514.453, 412.824, 52866.359 24/12/15,17:44:51,07,09,1, 11.9,1,1, -4.510, 10514.444, 412.810, 52866.355 24/12/15,17:44:51,08,09,1, 11.9,1,1, -4.510, 10514.429, 412.830, 52866.343 24/12/15,17:44:51,09,09,1, 11.9,1,1, -4.510, 10514.436, 412.846, 52866.350 24/12/15,17:44:51,10,09,1, 11.9,1,1, -4.510, 10514.435, 412.830, 52866.337 24/12/15,17:44:51,11,09,1, 11.9,1,1, -4.510, 10514.441, 412.825, 52866.390 24/12/15,17:44:51,12,09,1, 11.9,1,1, -4.510, 10514.430, 412.819, 52866.426 24/12/15,17:44:51,13,09,1, 11.9,1,1, -4.510, 10514.445, 412.817, 52866.318 24/12/15,17:44:51,14,09,1, 11.9,1,1, -4.510, 10514.432, 412.831, 52866.411 24/12/15,17:44:51,15,09,1, 11.9,1,1, -4.510, 10514.413, 412.817, 52866.360 24/12/15,17:44:51,16,09,1, 11.9,1,1, -4.510, 10514.414, 412.804, 52866.337 24/12/15,17:44:51,17,09,1, 11.9,1,1, -4.510, 10514.410, 412.814, 52866.440 24/12/15,17:44:51,18,09,1, 11.9,1,1, -4.510, 10514.412, 412.785, 52866.439 24/12/15,17:44:51,19,09,1, 11.9,1,1, -4.510, 10514.408, 412.805, 52866.361 24/12/15,17:44:52,00,09,1, 11.9,1,1, -4.510, 10514.401, 412.805, 52866.361 24/12/15,17:44:52,01,09,1, 11.9,1,1, -4.510, 10514.443, 412.765, 52866.355 24/12/15,17:44:52,02,09,1, 11.9,1,1, -4.510, 10514.425, 412.798, 52866.424 24/12/15,17:44:52,03,09,1, 11.9,1,1, -4.510, 10514.441, 412.791, 52866.386 24/12/15,17:44:52,04,09,1, 11.9,1,1, -4.510, 10514.418, 412.793, 52866.338 24/12/15,17:44:52,05,09,1, 11.9,1,1, -4.510, 10514.409, 412.781, 52866.373 24/12/15,17:44:52,06,09,1, 11.9,1,1, -4.510, 10514.407, 412.786, 52866.338 24/12/15,17:44:52,07,09,1, 11.9,1,1, -4.510, 10514.420, 412.788, 52866.458 24/12/15,17:44:52,08,09,1, 11.9,1,1, -4.510, 10514.406, 412.773, 52866.426 24/12/15,17:44:52,09,09,1, 11.9,1,1, -4.510, 10514.410, 412.802, 52866.489 24/12/15,17:44:52,10,09,1, 11.9,1,1, -4.510, 10514.416, 412.783, 52866.479 24/12/15,17:44:52,11,09,1, 11.9,1,1, -4.510, 10514.391, 412.798, 52866.498 24/12/15,17:44:52,12,09,1, 11.9,1,1, -4.510, 10514.420, 412.780, 52866.384 24/12/15,17:44:52,13,09,1, 11.9,1,1, -4.510, 10514.422, 412.802, 52866.482 24/12/15,17:44:52,14,09,1, 11.9,1,1, -4.510, 10514.392, 412.764, 52866.402 24/12/15,17:44:52,15,09,1, 11.9,1,1, -4.510, 10514.409, 412.789, 52866.504 24/12/15,17:44:52,16,09,1, 11.9,1,1, -4.510, 10514.398, 412.763, 52866.476 24/12/15,17:44:52,17,09,1, 11.9,1,1, -4.510, 10514.418, 412.790, 52866.397 24/12/15,17:44:52,18,09,1, 11.9,1,1, -4.510, 10514.407, 412.758, 52866.384 24/12/15,17:44:52,19,09,1, 11.9,1,1, -4.510, 10514.388, 412.761, 52866.427 24/12/15,17:44:53,00,09,1, 11.9,1,1, -4.507, 10514.385, 412.761, 52866.427 24/12/15,17:44:53,01,09,1, 11.9,1,1, -4.507, 10514.407, 412.728, 52866.447 24/12/15,17:44:53,02,09,1, 11.9,1,1, -4.507, 10514.392, 412.757, 52866.406 24/12/15,17:44:53,03,09,1, 11.9,1,1, -4.507, 10514.414, 412.761, 52866.468 24/12/15,17:44:53,04,09,1, 11.9,1,1, -4.507, 10514.409, 412.754, 52866.441 24/12/15,17:44:53,05,09,1, 11.9,1,1, -4.507, 10514.403, 412.754, 52866.453 24/12/15,17:44:53,06,09,1, 11.9,1,1, -4.507, 10514.394, 412.758, 52866.456 24/12/15,17:44:53,07,09,1, 11.9,1,1, -4.507, 10514.419, 412.750, 52866.455 24/12/15,17:44:53,08,09,1, 11.9,1,1, -4.507, 10514.394, 412.744, 52866.420 24/12/15,17:44:53,09,09,1, 11.9,1,1, -4.507, 10514.406, 412.716, 52866.412 24/12/15,17:44:53,10,09,1, 11.9,1,1, -4.507, 10514.410, 412.733, 52866.480 24/12/15,17:44:53,11,09,1, 11.9,1,1, -4.507, 10514.377, 412.757, 52866.488 24/12/15,17:44:53,12,09,1, 11.9,1,1, -4.507, 10514.399, 412.735, 52866.400 24/12/15,17:44:53,13,09,1, 11.9,1,1, -4.507, 10514.389, 412.724, 52866.457 24/12/15,17:44:53,14,09,1, 11.9,1,1, -4.507, 10514.381, 412.699, 52866.415 24/12/15,17:44:53,15,09,1, 11.9,1,1, -4.507, 10514.393, 412.696, 52866.450 24/12/15,17:44:53,16,09,1, 11.9,1,1, -4.507, 10514.410, 412.695, 52866.421 24/12/15,17:44:53,17,09,1, 11.9,1,1, -4.507, 10514.419, 412.699, 52866.443 24/12/15,17:44:53,18,09,1, 11.9,1,1, -4.507, 10514.413, 412.710, 52866.515 24/12/15,17:44:53,19,09,1, 11.9,1,1, -4.507, 10514.379, 412.719, 52866.511 24/12/15,17:44:54,00,09,1, 11.9,1,1, -4.511, 10514.376, 412.719, 52866.511 24/12/15,17:44:54,01,09,1, 11.9,1,1, -4.511, 10514.387, 412.731, 52866.546 24/12/15,17:44:54,02,09,1, 11.9,1,1, -4.511, 10514.400, 412.703, 52866.514 24/12/15,17:44:54,03,09,1, 11.9,1,1, -4.511, 10514.382, 412.704, 52866.535 24/12/15,17:44:54,04,09,1, 11.9,1,1, -4.511, 10514.379, 412.709, 52866.547 24/12/15,17:44:54,05,09,1, 11.9,1,1, -4.511, 10514.374, 412.702, 52866.504 24/12/15,17:44:54,06,09,1, 11.9,1,1, -4.511, 10514.398, 412.703, 52866.498 24/12/15,17:44:54,07,09,1, 11.9,1,1, -4.511, 10514.384, 412.703, 52866.511 24/12/15,17:44:54,08,09,1, 11.9,1,1, -4.511, 10514.378, 412.712, 52866.462 24/12/15,17:44:54,09,09,1, 11.9,1,1, -4.511, 10514.385, 412.702, 52866.538 24/12/15,17:44:54,10,09,1, 11.9,1,1, -4.511, 10514.386, 412.700, 52866.538 24/12/15,17:44:54,11,09,1, 11.9,1,1, -4.511, 10514.363, 412.700, 52866.418 24/12/15,17:44:54,12,09,1, 11.9,1,1, -4.511, 10514.372, 412.692, 52866.510 24/12/15,17:44:54,13,09,1, 11.9,1,1, -4.511, 10514.391, 412.696, 52866.499 24/12/15,17:44:54,14,09,1, 11.9,1,1, -4.511, 10514.389, 412.704, 52866.517 24/12/15,17:44:54,15,09,1, 11.9,1,1, -4.511, 10514.381, 412.696, 52866.472 24/12/15,17:44:54,16,09,1, 11.9,1,1, -4.511, 10514.375, 412.681, 52866.539 24/12/15,17:44:54,17,09,1, 11.9,1,1, -4.511, 10514.370, 412.678, 52866.543 24/12/15,17:44:54,18,09,1, 11.9,1,1, -4.511, 10514.374, 412.676, 52866.550 24/12/15,17:44:54,19,09,1, 11.9,1,1, -4.511, 10514.397, 412.665, 52866.578 24/12/15,17:44:55,00,09,1, 11.9,1,1, -4.511, 10514.393, 412.665, 52866.578 24/12/15,17:44:55,01,09,1, 11.9,1,1, -4.511, 10514.363, 412.675, 52866.528 24/12/15,17:44:55,02,09,1, 11.9,1,1, -4.511, 10514.369, 412.641, 52866.512 24/12/15,17:44:55,03,09,1, 11.9,1,1, -4.511, 10514.364, 412.669, 52866.473 24/12/15,17:44:55,04,09,1, 11.9,1,1, -4.511, 10514.398, 412.642, 52866.488 24/12/15,17:44:55,05,09,1, 11.9,1,1, -4.511, 10514.378, 412.653, 52866.555 24/12/15,17:44:55,06,09,1, 11.9,1,1, -4.511, 10514.363, 412.654, 52866.513 24/12/15,17:44:55,07,09,1, 11.9,1,1, -4.511, 10514.352, 412.655, 52866.510 24/12/15,17:44:55,08,09,1, 11.9,1,1, -4.511, 10514.363, 412.657, 52866.521 24/12/15,17:44:55,09,09,1, 11.9,1,1, -4.511, 10514.379, 412.639, 52866.513 24/12/15,17:44:55,10,09,1, 11.9,1,1, -4.511, 10514.385, 412.651, 52866.534 24/12/15,17:44:55,11,09,1, 11.9,1,1, -4.511, 10514.363, 412.661, 52866.540 24/12/15,17:44:55,12,09,1, 11.9,1,1, -4.511, 10514.367, 412.653, 52866.584 24/12/15,17:44:55,13,09,1, 11.9,1,1, -4.511, 10514.366, 412.648, 52866.495 24/12/15,17:44:55,14,09,1, 11.9,1,1, -4.511, 10514.352, 412.619, 52866.553 24/12/15,17:44:55,15,09,1, 11.9,1,1, -4.511, 10514.365, 412.650, 52866.567 24/12/15,17:44:55,16,09,1, 11.9,1,1, -4.511, 10514.373, 412.615, 52866.497 24/12/15,17:44:55,17,09,1, 11.9,1,1, -4.511, 10514.372, 412.631, 52866.615 24/12/15,17:44:55,18,09,1, 11.9,1,1, -4.511, 10514.358, 412.592, 52866.572 24/12/15,17:44:55,19,09,1, 11.9,1,1, -4.511, 10514.357, 412.616, 52866.600 24/12/15,17:44:56,00,09,1, 11.9,1,1, -4.510, 10514.351, 412.616, 52866.600 24/12/15,17:44:56,01,09,1, 11.9,1,1, -4.510, 10514.336, 412.633, 52866.544 24/12/15,17:44:56,02,09,1, 11.9,1,1, -4.510, 10514.347, 412.640, 52866.604 24/12/15,17:44:56,03,09,1, 11.9,1,1, -4.510, 10514.346, 412.625, 52866.493 24/12/15,17:44:56,04,09,1, 11.9,1,1, -4.510, 10514.329, 412.604, 52866.540 24/12/15,17:44:56,05,09,1, 11.9,1,1, -4.510, 10514.340, 412.613, 52866.595 24/12/15,17:44:56,06,09,1, 11.9,1,1, -4.510, 10514.324, 412.603, 52866.568 24/12/15,17:44:56,07,09,1, 11.9,1,1, -4.510, 10514.368, 412.596, 52866.443 24/12/15,17:44:56,08,09,1, 11.9,1,1, -4.510, 10514.347, 412.594, 52866.610 24/12/15,17:44:56,09,09,1, 11.9,1,1, -4.510, 10514.336, 412.611, 52866.624 24/12/15,17:44:56,10,09,1, 11.9,1,1, -4.510, 10514.325, 412.618, 52866.620 24/12/15,17:44:56,11,09,1, 11.9,1,1, -4.510, 10514.328, 412.570, 52866.597 24/12/15,17:44:56,12,09,1, 11.9,1,1, -4.510, 10514.341, 412.597, 52866.564 24/12/15,17:44:56,13,09,1, 11.9,1,1, -4.510, 10514.335, 412.598, 52866.534 24/12/15,17:44:56,14,09,1, 11.9,1,1, -4.510, 10514.331, 412.576, 52866.591 24/12/15,17:44:56,15,09,1, 11.9,1,1, -4.510, 10514.324, 412.570, 52866.575 24/12/15,17:44:56,16,09,1, 11.9,1,1, -4.510, 10514.335, 412.583, 52866.599 24/12/15,17:44:56,17,09,1, 11.9,1,1, -4.510, 10514.331, 412.589, 52866.644 24/12/15,17:44:56,18,09,1, 11.9,1,1, -4.510, 10514.325, 412.582, 52866.613 24/12/15,17:44:56,19,09,1, 11.9,1,1, -4.510, 10514.343, 412.585, 52866.625 24/12/15,17:44:57,00,09,1, 11.9,1,1, -4.513, 10514.343, 412.585, 52866.625 24/12/15,17:44:57,01,09,1, 11.9,1,1, -4.513, 10514.300, 412.568, 52866.512 24/12/15,17:44:57,02,09,1, 11.9,1,1, -4.513, 10514.338, 412.581, 52866.566 24/12/15,17:44:57,03,09,1, 11.9,1,1, -4.513, 10514.335, 412.596, 52866.606 24/12/15,17:44:57,04,09,1, 11.9,1,1, -4.513, 10514.319, 412.584, 52866.700 24/12/15,17:44:57,05,09,1, 11.9,1,1, -4.513, 10514.322, 412.582, 52866.643 24/12/15,17:44:57,06,09,1, 11.9,1,1, -4.513, 10514.341, 412.581, 52866.651 24/12/15,17:44:57,07,09,1, 11.9,1,1, -4.513, 10514.309, 412.589, 52866.640 24/12/15,17:44:57,08,09,1, 11.9,1,1, -4.513, 10514.345, 412.566, 52866.634 24/12/15,17:44:57,09,09,1, 11.9,1,1, -4.513, 10514.317, 412.579, 52866.659 24/12/15,17:44:57,10,09,1, 11.9,1,1, -4.513, 10514.353, 412.548, 52866.626 24/12/15,17:44:57,11,09,1, 11.9,1,1, -4.513, 10514.314, 412.568, 52866.698 24/12/15,17:44:57,12,09,1, 11.9,1,1, -4.513, 10514.314, 412.585, 52866.638 24/12/15,17:44:57,13,09,1, 11.9,1,1, -4.513, 10514.321, 412.563, 52866.717 24/12/15,17:44:57,14,09,1, 11.9,1,1, -4.513, 10514.320, 412.574, 52866.582 24/12/15,17:44:57,15,09,1, 11.9,1,1, -4.513, 10514.310, 412.541, 52866.629 24/12/15,17:44:57,16,09,1, 11.9,1,1, -4.513, 10514.316, 412.549, 52866.592 24/12/15,17:44:57,17,09,1, 11.9,1,1, -4.513, 10514.304, 412.561, 52866.618 24/12/15,17:44:57,18,09,1, 11.9,1,1, -4.513, 10514.311, 412.555, 52866.667 24/12/15,17:44:57,19,09,1, 11.9,1,1, -4.513, 10514.329, 412.540, 52866.708 24/12/15,17:44:58,00,09,1, 11.9,1,1, -4.512, 10514.326, 412.540, 52866.708 24/12/15,17:44:58,01,09,1, 11.9,1,1, -4.512, 10514.292, 412.562, 52866.668 24/12/15,17:44:58,02,09,1, 11.9,1,1, -4.512, 10514.315, 412.515, 52866.610 24/12/15,17:44:58,03,09,1, 11.9,1,1, -4.512, 10514.307, 412.530, 52866.709 24/12/15,17:44:58,04,09,1, 11.9,1,1, -4.512, 10514.298, 412.564, 52866.619 24/12/15,17:44:58,05,09,1, 11.9,1,1, -4.512, 10514.295, 412.525, 52866.611 24/12/15,17:44:58,06,09,1, 11.9,1,1, -4.512, 10514.283, 412.526, 52866.645 24/12/15,17:44:58,07,09,1, 11.9,1,1, -4.512, 10514.287, 412.527, 52866.650 24/12/15,17:44:58,08,09,1, 11.9,1,1, -4.512, 10514.310, 412.529, 52866.679 24/12/15,17:44:58,09,09,1, 11.9,1,1, -4.512, 10514.308, 412.525, 52866.709 24/12/15,17:44:58,10,09,1, 11.9,1,1, -4.512, 10514.295, 412.531, 52866.701 24/12/15,17:44:58,11,09,1, 11.9,1,1, -4.512, 10514.281, 412.531, 52866.683 24/12/15,17:44:58,12,09,1, 11.9,1,1, -4.512, 10514.293, 412.525, 52866.614 24/12/15,17:44:58,13,09,1, 11.9,1,1, -4.512, 10514.269, 412.513, 52866.716 24/12/15,17:44:58,14,09,1, 11.9,1,1, -4.512, 10514.292, 412.533, 52866.726 24/12/15,17:44:58,15,09,1, 11.9,1,1, -4.512, 10514.300, 412.515, 52866.676 24/12/15,17:44:58,16,09,1, 11.9,1,1, -4.512, 10514.277, 412.536, 52866.746 24/12/15,17:44:58,17,09,1, 11.9,1,1, -4.512, 10514.275, 412.525, 52866.707 24/12/15,17:44:58,18,09,1, 11.9,1,1, -4.512, 10514.310, 412.497, 52866.649 24/12/15,17:44:58,19,09,1, 11.9,1,1, -4.512, 10514.306, 412.524, 52866.640 24/12/15,17:44:59,00,09,1, 12.0,1,1, -4.509, 10514.301, 412.524, 52866.640 24/12/15,17:44:59,01,09,1, 12.0,1,1, -4.509, 10514.273, 412.502, 52866.670 24/12/15,17:44:59,02,09,1, 12.0,1,1, -4.509, 10514.297, 412.533, 52866.668 24/12/15,17:44:59,03,09,1, 12.0,1,1, -4.509, 10514.281, 412.514, 52866.683 24/12/15,17:44:59,04,09,1, 12.0,1,1, -4.509, 10514.250, 412.526, 52866.682 24/12/15,17:44:59,05,09,1, 12.0,1,1, -4.509, 10514.288, 412.511, 52866.619 24/12/15,17:44:59,06,09,1, 12.0,1,1, -4.509, 10514.311, 412.504, 52866.720 24/12/15,17:44:59,07,09,1, 12.0,1,1, -4.509, 10514.273, 412.511, 52866.678 24/12/15,17:44:59,08,09,1, 12.0,1,1, -4.509, 10514.284, 412.508, 52866.637 24/12/15,17:44:59,09,09,1, 12.0,1,1, -4.509, 10514.302, 412.510, 52866.649 24/12/15,17:44:59,10,09,1, 12.0,1,1, -4.509, 10514.269, 412.482, 52866.653 24/12/15,17:44:59,11,09,1, 12.0,1,1, -4.509, 10514.271, 412.484, 52866.649 24/12/15,17:44:59,12,09,1, 12.0,1,1, -4.509, 10514.256, 412.483, 52866.691 24/12/15,17:44:59,13,09,1, 12.0,1,1, -4.509, 10514.290, 412.464, 52866.622 24/12/15,17:44:59,14,09,1, 12.0,1,1, -4.509, 10514.260, 412.486, 52866.663 24/12/15,17:44:59,15,09,1, 12.0,1,1, -4.509, 10514.271, 412.477, 52866.702 24/12/15,17:44:59,16,09,1, 12.0,1,1, -4.509, 10514.261, 412.462, 52866.684 24/12/15,17:44:59,17,09,1, 12.0,1,1, -4.509, 10514.260, 412.479, 52866.719 24/12/15,17:44:59,18,09,1, 12.0,1,1, -4.509, 10514.280, 412.464, 52866.709 24/12/15,17:44:59,19,09,1, 12.0,1,1, -4.509, 10514.252, 412.483, 52866.749 24/12/15,17:45:00,00,09,1, 12.0,1,1, -4.502, 10514.251, 412.483, 52866.749 24/12/15,17:45:00,01,09,1, 12.0,1,1, -4.502, 10514.245, 412.484, 52866.718 24/12/15,17:45:00,02,09,1, 12.0,1,1, -4.502, 10514.251, 412.463, 52866.672 24/12/15,17:45:00,03,09,1, 12.0,1,1, -4.502, 10514.239, 412.465, 52866.649 24/12/15,17:45:00,04,09,1, 12.0,1,1, -4.502, 10514.245, 412.454, 52866.640 24/12/15,17:45:00,05,09,1, 12.0,1,1, -4.502, 10514.234, 412.442, 52866.687 24/12/15,17:45:00,06,09,1, 12.0,1,1, -4.502, 10514.275, 412.459, 52866.703 24/12/15,17:45:00,07,09,1, 12.0,1,1, -4.502, 10514.234, 412.431, 52866.641 24/12/15,17:45:00,08,09,1, 12.0,1,1, -4.502, 10514.234, 412.430, 52866.687 24/12/15,17:45:00,09,09,1, 12.0,1,1, -4.502, 10514.228, 412.449, 52866.710 24/12/15,17:45:00,10,09,1, 12.0,1,1, -4.502, 10514.212, 412.453, 52866.707 24/12/15,17:45:00,11,09,1, 12.0,1,1, -4.502, 10514.232, 412.446, 52866.682 24/12/15,17:45:00,12,09,1, 12.0,1,1, -4.502, 10514.235, 412.450, 52866.717 24/12/15,17:45:00,13,09,1, 12.0,1,1, -4.502, 10514.223, 412.449, 52866.688 24/12/15,17:45:00,14,09,1, 12.0,1,1, -4.502, 10514.239, 412.436, 52866.726 24/12/15,17:45:00,15,09,1, 12.0,1,1, -4.502, 10514.235, 412.418, 52866.716 24/12/15,17:45:00,16,09,1, 12.0,1,1, -4.502, 10514.226, 412.444, 52866.724 24/12/15,17:45:00,17,09,1, 12.0,1,1, -4.502, 10514.225, 412.437, 52866.749 24/12/15,17:45:00,18,09,1, 12.0,1,1, -4.502, 10514.218, 412.462, 52866.788 24/12/15,17:45:00,19,09,1, 12.0,1,1, -4.502, 10514.209, 412.428, 52866.676 24/12/15,17:45:01,00,09,1, 11.9,1,1, -4.511, 10514.201, 412.428, 52866.676 24/12/15,17:45:01,01,09,1, 11.9,1,1, -4.511, 10514.223, 412.431, 52866.719 24/12/15,17:45:01,02,09,1, 11.9,1,1, -4.511, 10514.237, 412.436, 52866.695 24/12/15,17:45:01,03,09,1, 11.9,1,1, -4.511, 10514.203, 412.415, 52866.732 24/12/15,17:45:01,04,09,1, 11.9,1,1, -4.511, 10514.232, 412.442, 52866.740 24/12/15,17:45:01,05,09,1, 11.9,1,1, -4.511, 10514.200, 412.422, 52866.763 24/12/15,17:45:01,06,09,1, 11.9,1,1, -4.511, 10514.195, 412.416, 52866.791 24/12/15,17:45:01,07,09,1, 11.9,1,1, -4.511, 10514.223, 412.419, 52867.022 24/12/15,17:45:01,08,09,1, 11.9,1,1, -4.511, 10514.215, 412.399, 52866.632 24/12/15,17:45:01,09,09,1, 11.9,1,1, -4.511, 10514.148, 412.402, 52866.767 24/12/15,17:45:01,10,09,1, 11.9,1,1, -4.511, 10514.184, 412.408, 52866.767 24/12/15,17:45:01,11,09,1, 11.9,1,1, -4.511, 10514.186, 412.397, 52866.657 24/12/15,17:45:01,12,09,1, 11.9,1,1, -4.511, 10514.210, 412.434, 52866.663 24/12/15,17:45:01,13,09,1, 11.9,1,1, -4.511, 10514.201, 412.389, 52866.683 24/12/15,17:45:01,14,09,1, 11.9,1,1, -4.511, 10514.183, 412.389, 52866.741 24/12/15,17:45:01,15,09,1, 11.9,1,1, -4.511, 10514.184, 412.388, 52866.701 24/12/15,17:45:01,16,09,1, 11.9,1,1, -4.511, 10514.176, 412.411, 52866.722 24/12/15,17:45:01,17,09,1, 11.9,1,1, -4.511, 10514.197, 412.424, 52866.708 24/12/15,17:45:01,18,09,1, 11.9,1,1, -4.511, 10514.169, 412.412, 52866.770 24/12/15,17:45:01,19,09,1, 11.9,1,1, -4.511, 10514.200, 412.409, 52866.775 24/12/15,17:45:02,00,09,1, 11.9,1,1, -4.510, 10514.193, 412.409, 52866.775 24/12/15,17:45:02,01,09,1, 11.9,1,1, -4.510, 10514.181, 412.435, 52866.722 24/12/15,17:45:02,02,09,1, 11.9,1,1, -4.510, 10514.166, 412.410, 52866.737 24/12/15,17:45:02,03,09,1, 11.9,1,1, -4.510, 10514.178, 412.418, 52866.718 24/12/15,17:45:02,04,09,1, 11.9,1,1, -4.510, 10514.178, 412.424, 52866.762 24/12/15,17:45:02,05,09,1, 11.9,1,1, -4.510, 10514.180, 412.403, 52866.747 24/12/15,17:45:02,06,09,1, 11.9,1,1, -4.510, 10514.194, 412.408, 52866.770 24/12/15,17:45:02,07,09,1, 11.9,1,1, -4.510, 10514.150, 412.419, 52866.740 24/12/15,17:45:02,08,09,1, 11.9,1,1, -4.510, 10514.163, 412.435, 52866.787 24/12/15,17:45:02,09,09,1, 11.9,1,1, -4.510, 10514.161, 412.427, 52866.730 24/12/15,17:45:02,10,09,1, 11.9,1,1, -4.510, 10514.159, 412.390, 52866.731 24/12/15,17:45:02,11,09,1, 11.9,1,1, -4.510, 10514.140, 412.402, 52866.735 24/12/15,17:45:02,12,09,1, 11.9,1,1, -4.510, 10514.171, 412.398, 52866.782 24/12/15,17:45:02,13,09,1, 11.9,1,1, -4.510, 10514.139, 412.419, 52866.735 24/12/15,17:45:02,14,09,1, 11.9,1,1, -4.510, 10514.146, 412.423, 52866.895 24/12/15,17:45:02,15,09,1, 11.9,1,1, -4.510, 10514.134, 412.408, 52866.837 24/12/15,17:45:02,16,09,1, 11.9,1,1, -4.510, 10514.141, 412.412, 52866.845 24/12/15,17:45:02,17,09,1, 11.9,1,1, -4.510, 10514.164, 412.405, 52866.785 24/12/15,17:45:02,18,09,1, 11.9,1,1, -4.510, 10514.141, 412.399, 52866.812 24/12/15,17:45:02,19,09,1, 11.9,1,1, -4.510, 10514.157, 412.399, 52866.837 24/12/15,17:45:03,00,09,1, 11.9,1,1, -4.507, 10514.151, 412.399, 52866.837 24/12/15,17:45:03,01,09,1, 11.9,1,1, -4.507, 10514.162, 412.393, 52866.759 24/12/15,17:45:03,02,09,1, 11.9,1,1, -4.507, 10514.147, 412.405, 52866.789 24/12/15,17:45:03,03,09,1, 11.9,1,1, -4.507, 10514.127, 412.399, 52866.763 24/12/15,17:45:03,04,09,1, 11.9,1,1, -4.507, 10514.143, 412.399, 52866.807 24/12/15,17:45:03,05,09,1, 11.9,1,1, -4.507, 10514.111, 412.396, 52866.811 24/12/15,17:45:03,06,09,1, 11.9,1,1, -4.507, 10514.124, 412.391, 52866.828 24/12/15,17:45:03,07,09,1, 11.9,1,1, -4.507, 10514.120, 412.401, 52866.799 24/12/15,17:45:03,08,09,1, 11.9,1,1, -4.507, 10514.144, 412.382, 52866.750 24/12/15,17:45:03,09,09,1, 11.9,1,1, -4.507, 10514.116, 412.391, 52866.766 24/12/15,17:45:03,10,09,1, 11.9,1,1, -4.507, 10514.119, 412.399, 52866.814 24/12/15,17:45:03,11,09,1, 11.9,1,1, -4.507, 10514.103, 412.389, 52866.742 24/12/15,17:45:03,12,09,1, 11.9,1,1, -4.507, 10514.103, 412.395, 52866.823 24/12/15,17:45:03,13,09,1, 11.9,1,1, -4.507, 10514.109, 412.373, 52866.780 24/12/15,17:45:03,14,09,1, 11.9,1,1, -4.507, 10514.084, 412.397, 52866.837 24/12/15,17:45:03,15,09,1, 11.9,1,1, -4.507, 10514.102, 412.417, 52866.804 24/12/15,17:45:03,16,09,1, 11.9,1,1, -4.507, 10514.096, 412.416, 52866.801 24/12/15,17:45:03,17,09,1, 11.9,1,1, -4.507, 10514.092, 412.380, 52866.747 24/12/15,17:45:03,18,09,1, 11.9,1,1, -4.507, 10514.087, 412.406, 52866.826 24/12/15,17:45:03,19,09,1, 11.9,1,1, -4.507, 10514.083, 412.400, 52866.840 24/12/15,17:45:04,00,09,1, 11.9,1,1, -4.512, 10514.076, 412.400, 52866.840 24/12/15,17:45:04,01,09,1, 11.9,1,1, -4.512, 10514.084, 412.393, 52866.812 24/12/15,17:45:04,02,09,1, 11.9,1,1, -4.512, 10514.069, 412.389, 52866.808 24/12/15,17:45:04,03,09,1, 11.9,1,1, -4.512, 10514.069, 412.377, 52866.829 24/12/15,17:45:04,04,09,1, 11.9,1,1, -4.512, 10514.067, 412.386, 52866.822 24/12/15,17:45:04,05,09,1, 11.9,1,1, -4.512, 10514.068, 412.385, 52866.813 24/12/15,17:45:04,06,09,1, 11.9,1,1, -4.512, 10514.073, 412.399, 52866.794 24/12/15,17:45:04,07,09,1, 11.9,1,1, -4.512, 10514.062, 412.365, 52866.848 24/12/15,17:45:04,08,09,1, 11.9,1,1, -4.512, 10514.050, 412.394, 52866.866 24/12/15,17:45:04,09,09,1, 11.9,1,1, -4.512, 10514.053, 412.398, 52866.843 24/12/15,17:45:04,10,09,1, 11.9,1,1, -4.512, 10514.055, 412.390, 52866.895 24/12/15,17:45:04,11,09,1, 11.9,1,1, -4.512, 10514.044, 412.387, 52866.866 24/12/15,17:45:04,12,09,1, 11.9,1,1, -4.512, 10514.051, 412.374, 52866.791 24/12/15,17:45:04,13,09,1, 11.9,1,1, -4.512, 10514.073, 412.372, 52866.907 24/12/15,17:45:04,14,09,1, 11.9,1,1, -4.512, 10514.035, 412.386, 52866.874 24/12/15,17:45:04,15,09,1, 11.9,1,1, -4.512, 10514.054, 412.386, 52866.797 24/12/15,17:45:04,16,09,1, 11.9,1,1, -4.512, 10514.055, 412.397, 52866.810 24/12/15,17:45:04,17,09,1, 11.9,1,1, -4.512, 10514.043, 412.415, 52866.820 24/12/15,17:45:04,18,09,1, 11.9,1,1, -4.512, 10514.008, 412.392, 52866.839 24/12/15,17:45:04,19,09,1, 11.9,1,1, -4.512, 10514.013, 412.399, 52866.917 24/12/15,17:45:05,00,09,1, 11.9,1,1, -4.506, 10514.009, 412.399, 52866.917 24/12/15,17:45:05,01,09,1, 11.9,1,1, -4.506, 10514.012, 412.394, 52866.866 24/12/15,17:45:05,02,09,1, 11.9,1,1, -4.506, 10514.015, 412.403, 52866.828 24/12/15,17:45:05,03,09,1, 11.9,1,1, -4.506, 10513.996, 412.382, 52866.903 24/12/15,17:45:05,04,09,1, 11.9,1,1, -4.506, 10514.021, 412.410, 52866.885 24/12/15,17:45:05,05,09,1, 11.9,1,1, -4.506, 10513.979, 412.405, 52866.845 24/12/15,17:45:05,06,09,1, 11.9,1,1, -4.506, 10513.992, 412.398, 52866.864 24/12/15,17:45:05,07,09,1, 11.9,1,1, -4.506, 10514.004, 412.371, 52866.843 24/12/15,17:45:05,08,09,1, 11.9,1,1, -4.506, 10513.999, 412.404, 52866.842 24/12/15,17:45:05,09,09,1, 11.9,1,1, -4.506, 10513.983, 412.405, 52866.820 24/12/15,17:45:05,10,09,1, 11.9,1,1, -4.506, 10513.992, 412.416, 52866.883 24/12/15,17:45:05,11,09,1, 11.9,1,1, -4.506, 10513.986, 412.400, 52866.896 24/12/15,17:45:05,12,09,1, 11.9,1,1, -4.506, 10513.973, 412.415, 52866.922 24/12/15,17:45:05,13,09,1, 11.9,1,1, -4.506, 10514.023, 412.396, 52866.835 24/12/15,17:45:05,14,09,1, 11.9,1,1, -4.506, 10513.981, 412.410, 52866.824 24/12/15,17:45:05,15,09,1, 11.9,1,1, -4.506, 10513.966, 412.387, 52866.878 24/12/15,17:45:05,16,09,1, 11.9,1,1, -4.506, 10513.957, 412.414, 52866.883 24/12/15,17:45:05,17,09,1, 11.9,1,1, -4.506, 10513.984, 412.423, 52866.958 24/12/15,17:45:05,18,09,1, 11.9,1,1, -4.506, 10513.961, 412.412, 52866.865 24/12/15,17:45:05,19,09,1, 11.9,1,1, -4.506, 10513.959, 412.419, 52866.831 24/12/15,17:45:06,00,09,1, 11.9,1,1, -4.510, 10513.959, 412.419, 52866.831 24/12/15,17:45:06,01,09,1, 11.9,1,1, -4.510, 10513.946, 412.388, 52866.887 24/12/15,17:45:06,02,09,1, 11.9,1,1, -4.510, 10513.957, 412.390, 52866.921 24/12/15,17:45:06,03,09,1, 11.9,1,1, -4.510, 10513.943, 412.387, 52866.939 24/12/15,17:45:06,04,09,1, 11.9,1,1, -4.510, 10513.934, 412.392, 52866.889 24/12/15,17:45:06,05,09,1, 11.9,1,1, -4.510, 10513.932, 412.402, 52866.860 24/12/15,17:45:06,06,09,1, 11.9,1,1, -4.510, 10513.920, 412.416, 52866.866 24/12/15,17:45:06,07,09,1, 11.9,1,1, -4.510, 10513.925, 412.408, 52866.902 24/12/15,17:45:06,08,09,1, 11.9,1,1, -4.510, 10513.934, 412.404, 52866.879 24/12/15,17:45:06,09,09,1, 11.9,1,1, -4.510, 10513.918, 412.386, 52866.953 24/12/15,17:45:06,10,09,1, 11.9,1,1, -4.510, 10513.946, 412.401, 52866.944 24/12/15,17:45:06,11,09,1, 11.9,1,1, -4.510, 10513.915, 412.405, 52866.881 24/12/15,17:45:06,12,09,1, 11.9,1,1, -4.510, 10513.923, 412.388, 52866.949 24/12/15,17:45:06,13,09,1, 11.9,1,1, -4.510, 10513.928, 412.407, 52866.887 24/12/15,17:45:06,14,09,1, 11.9,1,1, -4.510, 10513.921, 412.415, 52866.911 24/12/15,17:45:06,15,09,1, 11.9,1,1, -4.510, 10513.911, 412.430, 52866.944 24/12/15,17:45:06,16,09,1, 11.9,1,1, -4.510, 10513.899, 412.418, 52866.980 24/12/15,17:45:06,17,09,1, 11.9,1,1, -4.510, 10513.895, 412.419, 52867.005 24/12/15,17:45:06,18,09,1, 11.9,1,1, -4.510, 10513.914, 412.418, 52866.887 24/12/15,17:45:06,19,09,1, 11.9,1,1, -4.510, 10513.906, 412.422, 52866.982 24/12/15,17:45:07,00,09,1, 12.0,1,1, -4.510, 10513.901, 412.422, 52866.982 24/12/15,17:45:07,01,09,1, 12.0,1,1, -4.510, 10513.883, 412.435, 52866.889 24/12/15,17:45:07,02,09,1, 12.0,1,1, -4.510, 10513.878, 412.455, 52866.975 24/12/15,17:45:07,03,09,1, 12.0,1,1, -4.510, 10513.864, 412.412, 52866.951 24/12/15,17:45:07,04,09,1, 12.0,1,1, -4.510, 10513.872, 412.424, 52867.014 24/12/15,17:45:07,05,09,1, 12.0,1,1, -4.510, 10513.856, 412.424, 52866.941 24/12/15,17:45:07,06,09,1, 12.0,1,1, -4.510, 10513.868, 412.455, 52866.993 24/12/15,17:45:07,07,09,1, 12.0,1,1, -4.510, 10513.880, 412.442, 52866.897 24/12/15,17:45:07,08,09,1, 12.0,1,1, -4.510, 10513.870, 412.456, 52866.977 24/12/15,17:45:07,09,09,1, 12.0,1,1, -4.510, 10513.845, 412.435, 52866.982 24/12/15,17:45:07,10,09,1, 12.0,1,1, -4.510, 10513.873, 412.421, 52866.967 24/12/15,17:45:07,11,09,1, 12.0,1,1, -4.510, 10513.854, 412.437, 52866.921 24/12/15,17:45:07,12,09,1, 12.0,1,1, -4.510, 10513.851, 412.471, 52866.964 24/12/15,17:45:07,13,09,1, 12.0,1,1, -4.510, 10513.863, 412.464, 52866.957 24/12/15,17:45:07,14,09,1, 12.0,1,1, -4.510, 10513.845, 412.471, 52866.986 24/12/15,17:45:07,15,09,1, 12.0,1,1, -4.510, 10513.835, 412.433, 52866.962 24/12/15,17:45:07,16,09,1, 12.0,1,1, -4.510, 10513.842, 412.462, 52867.005 24/12/15,17:45:07,17,09,1, 12.0,1,1, -4.510, 10513.845, 412.423, 52866.974 24/12/15,17:45:07,18,09,1, 12.0,1,1, -4.510, 10513.833, 412.436, 52866.934 24/12/15,17:45:07,19,09,1, 12.0,1,1, -4.510, 10513.808, 412.445, 52866.887 24/12/15,17:45:08,00,09,1, 11.9,1,1, -4.505, 10513.800, 412.445, 52866.887 24/12/15,17:45:08,01,09,1, 11.9,1,1, -4.505, 10513.791, 412.451, 52866.981 24/12/15,17:45:08,02,09,1, 11.9,1,1, -4.505, 10513.819, 412.456, 52867.006 24/12/15,17:45:08,03,09,1, 11.9,1,1, -4.505, 10513.814, 412.453, 52866.956 24/12/15,17:45:08,04,09,1, 11.9,1,1, -4.505, 10513.788, 412.443, 52866.926 24/12/15,17:45:08,05,09,1, 11.9,1,1, -4.505, 10513.777, 412.459, 52866.964 24/12/15,17:45:08,06,09,1, 11.9,1,1, -4.505, 10513.771, 412.482, 52866.999 24/12/15,17:45:08,07,09,1, 11.9,1,1, -4.505, 10513.780, 412.464, 52866.949 24/12/15,17:45:08,08,09,1, 11.9,1,1, -4.505, 10513.812, 412.475, 52867.005 24/12/15,17:45:08,09,09,1, 11.9,1,1, -4.505, 10513.793, 412.458, 52866.985 24/12/15,17:45:08,10,09,1, 11.9,1,1, -4.505, 10513.770, 412.459, 52867.000 24/12/15,17:45:08,11,09,1, 11.9,1,1, -4.505, 10513.772, 412.468, 52867.030 24/12/15,17:45:08,12,09,1, 11.9,1,1, -4.505, 10513.771, 412.456, 52867.060 24/12/15,17:45:08,13,09,1, 11.9,1,1, -4.505, 10513.751, 412.454, 52867.036 24/12/15,17:45:08,14,09,1, 11.9,1,1, -4.505, 10513.778, 412.456, 52866.979 24/12/15,17:45:08,15,09,1, 11.9,1,1, -4.505, 10513.766, 412.456, 52866.990 24/12/15,17:45:08,16,09,1, 11.9,1,1, -4.505, 10513.736, 412.476, 52867.058 24/12/15,17:45:08,17,09,1, 11.9,1,1, -4.505, 10513.766, 412.452, 52867.019 24/12/15,17:45:08,18,09,1, 11.9,1,1, -4.505, 10513.747, 412.465, 52867.082 24/12/15,17:45:08,19,09,1, 11.9,1,1, -4.505, 10513.764, 412.446, 52866.965 24/12/15,17:45:09,00,09,1, 11.9,1,1, -4.506, 10513.759, 412.446, 52866.965 24/12/15,17:45:09,01,09,1, 11.9,1,1, -4.506, 10513.744, 412.487, 52867.059 24/12/15,17:45:09,02,09,1, 11.9,1,1, -4.506, 10513.729, 412.450, 52866.974 24/12/15,17:45:09,03,09,1, 11.9,1,1, -4.506, 10513.739, 412.475, 52867.039 24/12/15,17:45:09,04,09,1, 11.9,1,1, -4.506, 10513.730, 412.479, 52867.054 24/12/15,17:45:09,05,09,1, 11.9,1,1, -4.506, 10513.757, 412.469, 52867.064 24/12/15,17:45:09,06,09,1, 11.9,1,1, -4.506, 10513.738, 412.466, 52867.009 24/12/15,17:45:09,07,09,1, 11.9,1,1, -4.506, 10513.702, 412.454, 52866.961 24/12/15,17:45:09,08,09,1, 11.9,1,1, -4.506, 10513.722, 412.481, 52866.988 24/12/15,17:45:09,09,09,1, 11.9,1,1, -4.506, 10513.726, 412.468, 52867.038 24/12/15,17:45:09,10,09,1, 11.9,1,1, -4.506, 10513.725, 412.489, 52867.018 24/12/15,17:45:09,11,09,1, 11.9,1,1, -4.506, 10513.722, 412.483, 52866.963 24/12/15,17:45:09,12,09,1, 11.9,1,1, -4.506, 10513.700, 412.469, 52867.000 24/12/15,17:45:09,13,09,1, 11.9,1,1, -4.506, 10513.710, 412.471, 52867.013 24/12/15,17:45:09,14,09,1, 11.9,1,1, -4.506, 10513.687, 412.472, 52866.970 24/12/15,17:45:09,15,09,1, 11.9,1,1, -4.506, 10513.683, 412.475, 52867.057 24/12/15,17:45:09,16,09,1, 11.9,1,1, -4.506, 10513.692, 412.488, 52867.058 24/12/15,17:45:09,17,09,1, 11.9,1,1, -4.506, 10513.693, 412.487, 52867.037 24/12/15,17:45:09,18,09,1, 11.9,1,1, -4.506, 10513.664, 412.483, 52867.105 24/12/15,17:45:09,19,09,1, 11.9,1,1, -4.506, 10513.652, 412.499, 52867.079 24/12/15,17:45:10,00,09,1, 11.9,1,1, -4.510, 10513.650, 412.499, 52867.079 24/12/15,17:45:10,01,09,1, 11.9,1,1, -4.510, 10513.665, 412.487, 52867.048 24/12/15,17:45:10,02,09,1, 11.9,1,1, -4.510, 10513.657, 412.502, 52867.084 24/12/15,17:45:10,03,09,1, 11.9,1,1, -4.510, 10513.664, 412.482, 52867.020 24/12/15,17:45:10,04,09,1, 11.9,1,1, -4.510, 10513.644, 412.504, 52867.045 24/12/15,17:45:10,05,09,1, 11.9,1,1, -4.510, 10513.671, 412.499, 52866.999 24/12/15,17:45:10,06,09,1, 11.9,1,1, -4.510, 10513.637, 412.489, 52867.050 24/12/15,17:45:10,07,09,1, 11.9,1,1, -4.510, 10513.645, 412.487, 52867.109 24/12/15,17:45:10,08,09,1, 11.9,1,1, -4.510, 10513.646, 412.481, 52867.038 24/12/15,17:45:10,09,09,1, 11.9,1,1, -4.510, 10513.647, 412.469, 52867.045 24/12/15,17:45:10,10,09,1, 11.9,1,1, -4.510, 10513.633, 412.482, 52867.072 24/12/15,17:45:10,11,09,1, 11.9,1,1, -4.510, 10513.626, 412.498, 52867.036 24/12/15,17:45:10,12,09,1, 11.9,1,1, -4.510, 10513.635, 412.484, 52867.021 24/12/15,17:45:10,13,09,1, 11.9,1,1, -4.510, 10513.645, 412.499, 52867.153 24/12/15,17:45:10,14,09,1, 11.9,1,1, -4.510, 10513.644, 412.496, 52867.119 24/12/15,17:45:10,15,09,1, 11.9,1,1, -4.510, 10513.613, 412.498, 52867.135 24/12/15,17:45:10,16,09,1, 11.9,1,1, -4.510, 10513.618, 412.507, 52867.121 24/12/15,17:45:10,17,09,1, 11.9,1,1, -4.510, 10513.640, 412.488, 52867.113 24/12/15,17:45:10,18,09,1, 11.9,1,1, -4.510, 10513.619, 412.511, 52867.123 24/12/15,17:45:10,19,09,1, 11.9,1,1, -4.510, 10513.615, 412.542, 52867.035 24/12/15,17:45:11,00,09,1, 11.9,1,1, -4.506, 10513.608, 412.542, 52867.035 24/12/15,17:45:11,01,09,1, 11.9,1,1, -4.506, 10513.595, 412.497, 52867.073 24/12/15,17:45:11,02,09,1, 11.9,1,1, -4.506, 10513.583, 412.517, 52867.074 24/12/15,17:45:11,03,09,1, 11.9,1,1, -4.506, 10513.609, 412.538, 52867.135 24/12/15,17:45:11,04,09,1, 11.9,1,1, -4.506, 10513.594, 412.492, 52866.979 24/12/15,17:45:11,05,09,1, 11.9,1,1, -4.506, 10513.550, 412.517, 52867.075 24/12/15,17:45:11,06,09,1, 11.9,1,1, -4.506, 10513.581, 412.548, 52867.142 24/12/15,17:45:11,07,09,1, 11.9,1,1, -4.506, 10513.574, 412.520, 52867.081 24/12/15,17:45:11,08,09,1, 11.9,1,1, -4.506, 10513.596, 412.507, 52867.122 24/12/15,17:45:11,09,09,1, 11.9,1,1, -4.506, 10513.556, 412.515, 52867.102 24/12/15,17:45:11,10,09,1, 11.9,1,1, -4.506, 10513.559, 412.504, 52867.047 24/12/15,17:45:11,11,09,1, 11.9,1,1, -4.506, 10513.585, 412.523, 52867.133 24/12/15,17:45:11,12,09,1, 11.9,1,1, -4.506, 10513.591, 412.492, 52867.086 24/12/15,17:45:11,13,09,1, 11.9,1,1, -4.506, 10513.564, 412.525, 52867.127 24/12/15,17:45:11,14,09,1, 11.9,1,1, -4.506, 10513.570, 412.530, 52867.148 24/12/15,17:45:11,15,09,1, 11.9,1,1, -4.506, 10513.545, 412.531, 52867.105 24/12/15,17:45:11,16,09,1, 11.9,1,1, -4.506, 10513.559, 412.525, 52867.177 24/12/15,17:45:11,17,09,1, 11.9,1,1, -4.506, 10513.538, 412.511, 52867.157 24/12/15,17:45:11,18,09,1, 11.9,1,1, -4.506, 10513.568, 412.518, 52867.109 24/12/15,17:45:11,19,09,1, 11.9,1,1, -4.506, 10513.548, 412.522, 52867.155 24/12/15,17:45:12,00,09,1, 11.9,1,1, -4.509, 10513.542, 412.522, 52867.155 24/12/15,17:45:12,01,09,1, 11.9,1,1, -4.509, 10513.538, 412.527, 52867.147 24/12/15,17:45:12,02,09,1, 11.9,1,1, -4.509, 10513.532, 412.512, 52867.116 24/12/15,17:45:12,03,09,1, 11.9,1,1, -4.509, 10513.531, 412.520, 52867.091 24/12/15,17:45:12,04,09,1, 11.9,1,1, -4.509, 10513.544, 412.513, 52867.101 24/12/15,17:45:12,05,09,1, 11.9,1,1, -4.509, 10513.529, 412.497, 52867.098 24/12/15,17:45:12,06,09,1, 11.9,1,1, -4.509, 10513.530, 412.534, 52867.128 24/12/15,17:45:12,07,09,1, 11.9,1,1, -4.509, 10513.532, 412.525, 52867.124 24/12/15,17:45:12,08,09,1, 11.9,1,1, -4.509, 10513.515, 412.542, 52867.191 24/12/15,17:45:12,09,09,1, 11.9,1,1, -4.509, 10513.517, 412.554, 52867.175 24/12/15,17:45:12,10,09,1, 11.9,1,1, -4.509, 10513.520, 412.542, 52867.122 24/12/15,17:45:12,11,09,1, 11.9,1,1, -4.509, 10513.516, 412.532, 52867.157 24/12/15,17:45:12,12,09,1, 11.9,1,1, -4.509, 10513.514, 412.509, 52867.151 24/12/15,17:45:12,13,09,1, 11.9,1,1, -4.509, 10513.500, 412.546, 52867.164 24/12/15,17:45:12,14,09,1, 11.9,1,1, -4.509, 10513.511, 412.542, 52867.182 24/12/15,17:45:12,15,09,1, 11.9,1,1, -4.509, 10513.485, 412.558, 52867.211 24/12/15,17:45:12,16,09,1, 11.9,1,1, -4.509, 10513.487, 412.538, 52867.166 24/12/15,17:45:12,17,09,1, 11.9,1,1, -4.509, 10513.478, 412.540, 52867.202 24/12/15,17:45:12,18,09,1, 11.9,1,1, -4.509, 10513.489, 412.549, 52867.210 24/12/15,17:45:12,19,09,1, 11.9,1,1, -4.509, 10513.479, 412.541, 52867.223 24/12/15,17:45:13,00,09,1, 11.9,1,1, -4.506, 10513.475, 412.541, 52867.223 24/12/15,17:45:13,01,09,1, 11.9,1,1, -4.506, 10513.460, 412.542, 52867.161 24/12/15,17:45:13,02,09,1, 11.9,1,1, -4.506, 10513.486, 412.557, 52867.185 24/12/15,17:45:13,03,09,1, 11.9,1,1, -4.506, 10513.472, 412.541, 52867.169 24/12/15,17:45:13,04,09,1, 11.9,1,1, -4.506, 10513.468, 412.545, 52867.137 24/12/15,17:45:13,05,09,1, 11.9,1,1, -4.506, 10513.491, 412.573, 52867.164 24/12/15,17:45:13,06,09,1, 11.9,1,1, -4.506, 10513.486, 412.548, 52867.126 24/12/15,17:45:13,07,09,1, 11.9,1,1, -4.506, 10513.458, 412.580, 52867.183 24/12/15,17:45:13,08,09,1, 11.9,1,1, -4.506, 10513.450, 412.582, 52867.198 24/12/15,17:45:13,09,09,1, 11.9,1,1, -4.506, 10513.453, 412.592, 52867.191 24/12/15,17:45:13,10,09,1, 11.9,1,1, -4.506, 10513.450, 412.586, 52867.234 24/12/15,17:45:13,11,09,1, 11.9,1,1, -4.506, 10513.482, 412.570, 52867.205 24/12/15,17:45:13,12,09,1, 11.9,1,1, -4.506, 10513.416, 412.572, 52867.229 24/12/15,17:45:13,13,09,1, 11.9,1,1, -4.506, 10513.460, 412.551, 52867.168 24/12/15,17:45:13,14,09,1, 11.9,1,1, -4.506, 10513.425, 412.587, 52867.245 24/12/15,17:45:13,15,09,1, 11.9,1,1, -4.506, 10513.434, 412.577, 52867.187 24/12/15,17:45:13,16,09,1, 11.9,1,1, -4.506, 10513.436, 412.588, 52867.179 24/12/15,17:45:13,17,09,1, 11.9,1,1, -4.506, 10513.447, 412.586, 52867.246 24/12/15,17:45:13,18,09,1, 11.9,1,1, -4.506, 10513.432, 412.587, 52867.145 24/12/15,17:45:13,19,09,1, 11.9,1,1, -4.506, 10513.427, 412.546, 52867.218 24/12/15,17:45:14,00,09,1, 11.9,1,1, -4.510, 10513.425, 412.546, 52867.218 24/12/15,17:45:14,01,09,1, 11.9,1,1, -4.510, 10513.436, 412.607, 52867.245 24/12/15,17:45:14,02,09,1, 11.9,1,1, -4.510, 10513.424, 412.605, 52867.215 24/12/15,17:45:14,03,09,1, 11.9,1,1, -4.510, 10513.424, 412.583, 52867.178 24/12/15,17:45:14,04,09,1, 11.9,1,1, -4.510, 10513.427, 412.588, 52867.271 24/12/15,17:45:14,05,09,1, 11.9,1,1, -4.510, 10513.409, 412.566, 52867.232 24/12/15,17:45:14,06,09,1, 11.9,1,1, -4.510, 10513.403, 412.587, 52867.265 24/12/15,17:45:14,07,09,1, 11.9,1,1, -4.510, 10513.417, 412.597, 52867.267 24/12/15,17:45:14,08,09,1, 11.9,1,1, -4.510, 10513.395, 412.582, 52867.216 24/12/15,17:45:14,09,09,1, 11.9,1,1, -4.510, 10513.418, 412.596, 52867.199 24/12/15,17:45:14,10,09,1, 11.9,1,1, -4.510, 10513.379, 412.615, 52867.283 24/12/15,17:45:14,11,09,1, 11.9,1,1, -4.510, 10513.380, 412.602, 52867.279 24/12/15,17:45:14,12,09,1, 11.9,1,1, -4.510, 10513.403, 412.602, 52867.314 24/12/15,17:45:14,13,09,1, 11.9,1,1, -4.510, 10513.389, 412.599, 52867.266 24/12/15,17:45:14,14,09,1, 11.9,1,1, -4.510, 10513.389, 412.593, 52867.268 24/12/15,17:45:14,15,09,1, 11.9,1,1, -4.510, 10513.390, 412.604, 52867.303 24/12/15,17:45:14,16,09,1, 11.9,1,1, -4.510, 10513.381, 412.593, 52867.249 24/12/15,17:45:14,17,09,1, 11.9,1,1, -4.510, 10513.383, 412.615, 52867.289 24/12/15,17:45:14,18,09,1, 11.9,1,1, -4.510, 10513.373, 412.578, 52867.212 24/12/15,17:45:14,19,09,1, 11.9,1,1, -4.510, 10513.373, 412.595, 52867.242 24/12/15,17:45:15,00,09,1, 11.9,1,1, -4.509, 10513.366, 412.595, 52867.242 24/12/15,17:45:15,01,09,1, 11.9,1,1, -4.509, 10513.385, 412.601, 52867.245 24/12/15,17:45:15,02,09,1, 11.9,1,1, -4.509, 10513.368, 412.591, 52867.288 24/12/15,17:45:15,03,09,1, 11.9,1,1, -4.509, 10513.372, 412.619, 52867.278 24/12/15,17:45:15,04,09,1, 11.9,1,1, -4.509, 10513.375, 412.606, 52867.257 24/12/15,17:45:15,05,09,1, 11.9,1,1, -4.509, 10513.372, 412.603, 52867.300 24/12/15,17:45:15,06,09,1, 11.9,1,1, -4.509, 10513.354, 412.600, 52867.210 24/12/15,17:45:15,07,09,1, 11.9,1,1, -4.509, 10513.362, 412.610, 52867.306 24/12/15,17:45:15,08,09,1, 11.9,1,1, -4.509, 10513.341, 412.617, 52867.349 24/12/15,17:45:15,09,09,1, 11.9,1,1, -4.509, 10513.356, 412.592, 52867.301 24/12/15,17:45:15,10,09,1, 11.9,1,1, -4.509, 10513.346, 412.620, 52867.263 24/12/15,17:45:15,11,09,1, 11.9,1,1, -4.509, 10513.344, 412.619, 52867.250 24/12/15,17:45:15,12,09,1, 11.9,1,1, -4.509, 10513.329, 412.632, 52867.327 24/12/15,17:45:15,13,09,1, 11.9,1,1, -4.509, 10513.335, 412.603, 52867.241 24/12/15,17:45:15,14,09,1, 11.9,1,1, -4.509, 10513.343, 412.599, 52867.293 24/12/15,17:45:15,15,09,1, 11.9,1,1, -4.509, 10513.328, 412.581, 52867.256 24/12/15,17:45:15,16,09,1, 11.9,1,1, -4.509, 10513.340, 412.609, 52867.246 24/12/15,17:45:15,17,09,1, 11.9,1,1, -4.509, 10513.321, 412.621, 52867.255 24/12/15,17:45:15,18,09,1, 11.9,1,1, -4.509, 10513.326, 412.630, 52867.242 24/12/15,17:45:15,19,09,1, 11.9,1,1, -4.509, 10513.346, 412.620, 52867.234 24/12/15,17:45:16,00,09,1, 11.9,1,1, -4.510, 10513.341, 412.620, 52867.234 24/12/15,17:45:16,01,09,1, 11.9,1,1, -4.510, 10513.290, 412.607, 52867.282 24/12/15,17:45:16,02,09,1, 11.9,1,1, -4.510, 10513.298, 412.583, 52867.227 24/12/15,17:45:16,03,09,1, 11.9,1,1, -4.510, 10513.328, 412.625, 52867.222 24/12/15,17:45:16,04,09,1, 11.9,1,1, -4.510, 10513.313, 412.613, 52867.244 24/12/15,17:45:16,05,09,1, 11.9,1,1, -4.510, 10513.311, 412.634, 52867.279 24/12/15,17:45:16,06,09,1, 11.9,1,1, -4.510, 10513.318, 412.645, 52867.273 24/12/15,17:45:16,07,09,1, 11.9,1,1, -4.510, 10513.307, 412.628, 52867.291 24/12/15,17:45:16,08,09,1, 11.9,1,1, -4.510, 10513.280, 412.617, 52867.243 24/12/15,17:45:16,09,09,1, 11.9,1,1, -4.510, 10513.295, 412.593, 52867.237 24/12/15,17:45:16,10,09,1, 11.9,1,1, -4.510, 10513.290, 412.607, 52867.334 24/12/15,17:45:16,11,09,1, 11.9,1,1, -4.510, 10513.315, 412.613, 52867.225 24/12/15,17:45:16,12,09,1, 11.9,1,1, -4.510, 10513.269, 412.598, 52867.231 24/12/15,17:45:16,13,09,1, 11.9,1,1, -4.510, 10513.274, 412.608, 52867.305 24/12/15,17:45:16,14,09,1, 11.9,1,1, -4.510, 10513.307, 412.605, 52867.283 24/12/15,17:45:16,15,09,1, 11.9,1,1, -4.510, 10513.284, 412.651, 52867.308 24/12/15,17:45:16,16,09,1, 11.9,1,1, -4.510, 10513.288, 412.602, 52867.342 24/12/15,17:45:16,17,09,1, 11.9,1,1, -4.510, 10513.281, 412.615, 52867.242 24/12/15,17:45:16,18,09,1, 11.9,1,1, -4.510, 10513.258, 412.610, 52867.158 24/12/15,17:45:16,19,09,1, 11.9,1,1, -4.510, 10513.282, 412.631, 52867.381 24/12/15,17:45:17,00,09,1, 11.8,1,1, -4.506, 10513.275, 412.631, 52867.381 24/12/15,17:45:17,01,09,1, 11.8,1,1, -4.506, 10513.278, 412.624, 52867.292 24/12/15,17:45:17,02,09,1, 11.8,1,1, -4.506, 10513.288, 412.627, 52867.338 24/12/15,17:45:17,03,09,1, 11.8,1,1, -4.506, 10513.261, 412.608, 52867.253 24/12/15,17:45:17,04,09,1, 11.8,1,1, -4.506, 10513.269, 412.622, 52867.312 24/12/15,17:45:17,05,09,1, 11.8,1,1, -4.506, 10513.234, 412.607, 52867.383 24/12/15,17:45:17,06,09,1, 11.8,1,1, -4.506, 10513.259, 412.628, 52867.329 24/12/15,17:45:17,07,09,1, 11.8,1,1, -4.506, 10513.258, 412.625, 52867.368 24/12/15,17:45:17,08,09,1, 11.8,1,1, -4.506, 10513.263, 412.619, 52867.337 24/12/15,17:45:17,09,09,1, 11.8,1,1, -4.506, 10513.243, 412.610, 52867.292 24/12/15,17:45:17,10,09,1, 11.8,1,1, -4.506, 10513.259, 412.634, 52867.265 24/12/15,17:45:17,11,09,1, 11.8,1,1, -4.506, 10513.244, 412.638, 52867.341 24/12/15,17:45:17,12,09,1, 11.8,1,1, -4.506, 10513.246, 412.648, 52867.358 24/12/15,17:45:17,13,09,1, 11.8,1,1, -4.506, 10513.238, 412.637, 52867.329 24/12/15,17:45:17,14,09,1, 11.8,1,1, -4.506, 10513.231, 412.626, 52867.332 24/12/15,17:45:17,15,09,1, 11.8,1,1, -4.506, 10513.253, 412.617, 52867.282 24/12/15,17:45:17,16,09,1, 11.8,1,1, -4.506, 10513.236, 412.635, 52867.419 24/12/15,17:45:17,17,09,1, 11.8,1,1, -4.506, 10513.211, 412.596, 52867.251 24/12/15,17:45:17,18,09,1, 11.8,1,1, -4.506, 10513.211, 412.650, 52867.350 24/12/15,17:45:17,19,09,1, 11.8,1,1, -4.506, 10513.214, 412.627, 52867.360 24/12/15,17:45:18,00,09,1, 12.0,1,1, -4.514, 10513.208, 412.627, 52867.360 24/12/15,17:45:18,01,09,1, 12.0,1,1, -4.514, 10513.213, 412.643, 52867.384 24/12/15,17:45:18,02,09,1, 12.0,1,1, -4.514, 10513.204, 412.642, 52867.401 24/12/15,17:45:18,03,09,1, 12.0,1,1, -4.514, 10513.205, 412.633, 52867.290 24/12/15,17:45:18,04,09,1, 12.0,1,1, -4.514, 10513.200, 412.647, 52867.350 24/12/15,17:45:18,05,09,1, 12.0,1,1, -4.514, 10513.182, 412.624, 52867.389 24/12/15,17:45:18,06,09,1, 12.0,1,1, -4.514, 10513.206, 412.647, 52867.370 24/12/15,17:45:18,07,09,1, 12.0,1,1, -4.514, 10513.188, 412.632, 52867.319 24/12/15,17:45:18,08,09,1, 12.0,1,1, -4.514, 10513.189, 412.647, 52867.318 24/12/15,17:45:18,09,09,1, 12.0,1,1, -4.514, 10513.203, 412.651, 52867.362 24/12/15,17:45:18,10,09,1, 12.0,1,1, -4.514, 10513.201, 412.649, 52867.367 24/12/15,17:45:18,11,09,1, 12.0,1,1, -4.514, 10513.207, 412.627, 52867.345 24/12/15,17:45:18,12,09,1, 12.0,1,1, -4.514, 10513.207, 412.651, 52867.416 24/12/15,17:45:18,13,09,1, 12.0,1,1, -4.514, 10513.194, 412.651, 52867.337 24/12/15,17:45:18,14,09,1, 12.0,1,1, -4.514, 10513.184, 412.651, 52867.361 24/12/15,17:45:18,15,09,1, 12.0,1,1, -4.514, 10513.171, 412.625, 52867.345 24/12/15,17:45:18,16,09,1, 12.0,1,1, -4.514, 10513.204, 412.641, 52867.346 24/12/15,17:45:18,17,09,1, 12.0,1,1, -4.514, 10513.196, 412.615, 52867.359 24/12/15,17:45:18,18,09,1, 12.0,1,1, -4.514, 10513.214, 412.645, 52867.418 24/12/15,17:45:18,19,09,1, 12.0,1,1, -4.514, 10513.168, 412.634, 52867.338 24/12/15,17:45:19,00,09,1, 11.9,1,1, -4.505, 10513.166, 412.634, 52867.338 24/12/15,17:45:19,01,09,1, 11.9,1,1, -4.505, 10513.162, 412.657, 52867.438 24/12/15,17:45:19,02,09,1, 11.9,1,1, -4.505, 10513.173, 412.653, 52867.417 24/12/15,17:45:19,03,09,1, 11.9,1,1, -4.505, 10513.199, 412.637, 52867.346 24/12/15,17:45:19,04,09,1, 11.9,1,1, -4.505, 10513.180, 412.668, 52867.454 24/12/15,17:45:19,05,09,1, 11.9,1,1, -4.505, 10513.165, 412.644, 52867.347 24/12/15,17:45:19,06,09,1, 11.9,1,1, -4.505, 10513.165, 412.664, 52867.421 24/12/15,17:45:19,07,09,1, 11.9,1,1, -4.505, 10513.174, 412.661, 52867.336 24/12/15,17:45:19,08,09,1, 11.9,1,1, -4.505, 10513.175, 412.658, 52867.399 24/12/15,17:45:19,09,09,1, 11.9,1,1, -4.505, 10513.182, 412.683, 52867.445 24/12/15,17:45:19,10,09,1, 11.9,1,1, -4.505, 10513.169, 412.649, 52867.379 24/12/15,17:45:19,11,09,1, 11.9,1,1, -4.505, 10513.145, 412.655, 52867.420 24/12/15,17:45:19,12,09,1, 11.9,1,1, -4.505, 10513.166, 412.661, 52867.388 24/12/15,17:45:19,13,09,1, 11.9,1,1, -4.505, 10513.157, 412.661, 52867.412 24/12/15,17:45:19,14,09,1, 11.9,1,1, -4.505, 10513.132, 412.637, 52867.400 24/12/15,17:45:19,15,09,1, 11.9,1,1, -4.505, 10513.170, 412.694, 52867.464 24/12/15,17:45:19,16,09,1, 11.9,1,1, -4.505, 10513.149, 412.644, 52867.327 24/12/15,17:45:19,17,09,1, 11.9,1,1, -4.505, 10513.161, 412.633, 52867.359 24/12/15,17:45:19,18,09,1, 11.9,1,1, -4.505, 10513.129, 412.639, 52867.433 24/12/15,17:45:19,19,09,1, 11.9,1,1, -4.505, 10513.143, 412.665, 52867.479 24/12/15,17:45:20,00,09,1, 11.9,1,1, -4.508, 10513.141, 412.665, 52867.479 24/12/15,17:45:20,01,09,1, 11.9,1,1, -4.508, 10513.163, 412.675, 52867.402 24/12/15,17:45:20,02,09,1, 11.9,1,1, -4.508, 10513.118, 412.637, 52867.428 24/12/15,17:45:20,03,09,1, 11.9,1,1, -4.508, 10513.141, 412.653, 52867.370 24/12/15,17:45:20,04,09,1, 11.9,1,1, -4.508, 10513.141, 412.666, 52867.387 24/12/15,17:45:20,05,09,1, 11.9,1,1, -4.508, 10513.152, 412.683, 52867.496 24/12/15,17:45:20,06,09,1, 11.9,1,1, -4.508, 10513.136, 412.657, 52867.483 24/12/15,17:45:20,07,09,1, 11.9,1,1, -4.508, 10513.121, 412.659, 52867.419 24/12/15,17:45:20,08,09,1, 11.9,1,1, -4.508, 10513.143, 412.675, 52867.345 24/12/15,17:45:20,09,09,1, 11.9,1,1, -4.508, 10513.149, 412.678, 52867.404 24/12/15,17:45:20,10,09,1, 11.9,1,1, -4.508, 10513.102, 412.673, 52867.427 24/12/15,17:45:20,11,09,1, 11.9,1,1, -4.508, 10513.133, 412.665, 52867.443 24/12/15,17:45:20,12,09,1, 11.9,1,1, -4.508, 10513.134, 412.651, 52867.500 24/12/15,17:45:20,13,09,1, 11.9,1,1, -4.508, 10513.122, 412.673, 52867.420 24/12/15,17:45:20,14,09,1, 11.9,1,1, -4.508, 10513.114, 412.640, 52867.438 24/12/15,17:45:20,15,09,1, 11.9,1,1, -4.508, 10513.129, 412.660, 52867.481 24/12/15,17:45:20,16,09,1, 11.9,1,1, -4.508, 10513.118, 412.652, 52867.430 24/12/15,17:45:20,17,09,1, 11.9,1,1, -4.508, 10513.098, 412.677, 52867.414 24/12/15,17:45:20,18,09,1, 11.9,1,1, -4.508, 10513.134, 412.654, 52867.438 24/12/15,17:45:20,19,09,1, 11.9,1,1, -4.508, 10513.111, 412.679, 52867.431 24/12/15,17:45:21,00,09,1, 11.9,1,1, -4.510, 10513.108, 412.679, 52867.431 24/12/15,17:45:21,01,09,1, 11.9,1,1, -4.510, 10513.120, 412.634, 52867.462 24/12/15,17:45:21,02,09,1, 11.9,1,1, -4.510, 10513.113, 412.646, 52867.463 24/12/15,17:45:21,03,09,1, 11.9,1,1, -4.510, 10513.109, 412.675, 52867.438 24/12/15,17:45:21,04,09,1, 11.9,1,1, -4.510, 10513.120, 412.664, 52867.457 24/12/15,17:45:21,05,09,1, 11.9,1,1, -4.510, 10513.094, 412.653, 52867.503 24/12/15,17:45:21,06,09,1, 11.9,1,1, -4.510, 10513.102, 412.638, 52867.436 24/12/15,17:45:21,07,09,1, 11.9,1,1, -4.510, 10513.121, 412.644, 52867.425 24/12/15,17:45:21,08,09,1, 11.9,1,1, -4.510, 10513.107, 412.642, 52867.469 24/12/15,17:45:21,09,09,1, 11.9,1,1, -4.510, 10513.119, 412.661, 52867.548 24/12/15,17:45:21,10,09,1, 11.9,1,1, -4.510, 10513.098, 412.659, 52867.513 24/12/15,17:45:21,11,09,1, 11.9,1,1, -4.510, 10513.100, 412.639, 52867.441 24/12/15,17:45:21,12,09,1, 11.9,1,1, -4.510, 10513.095, 412.667, 52867.480 24/12/15,17:45:21,13,09,1, 11.9,1,1, -4.510, 10513.095, 412.663, 52867.491 24/12/15,17:45:21,14,09,1, 11.9,1,1, -4.510, 10513.091, 412.645, 52867.458 24/12/15,17:45:21,15,09,1, 11.9,1,1, -4.510, 10513.096, 412.649, 52867.488 24/12/15,17:45:21,16,09,1, 11.9,1,1, -4.510, 10513.093, 412.636, 52867.449 24/12/15,17:45:21,17,09,1, 11.9,1,1, -4.510, 10513.116, 412.624, 52867.324 24/12/15,17:45:21,18,09,1, 11.9,1,1, -4.510, 10513.063, 412.674, 52867.545 24/12/15,17:45:21,19,09,1, 11.9,1,1, -4.510, 10513.072, 412.672, 52867.544 24/12/15,17:45:22,00,10,1, 11.9,1,1, -4.507, 10513.066, 412.672, 52867.544 24/12/15,17:45:22,01,10,1, 11.9,1,1, -4.507, 10513.084, 412.645, 52867.428 24/12/15,17:45:22,02,10,1, 11.9,1,1, -4.507, 10513.073, 412.651, 52867.424 24/12/15,17:45:22,03,10,1, 11.9,1,1, -4.507, 10513.108, 412.651, 52867.490 24/12/15,17:45:22,04,10,1, 11.9,1,1, -4.507, 10513.096, 412.651, 52867.430 24/12/15,17:45:22,05,10,1, 11.9,1,1, -4.507, 10513.102, 412.637, 52867.454 24/12/15,17:45:22,06,10,1, 11.9,1,1, -4.507, 10513.087, 412.665, 52867.533 24/12/15,17:45:22,07,10,1, 11.9,1,1, -4.507, 10513.079, 412.643, 52867.546 24/12/15,17:45:22,08,10,1, 11.9,1,1, -4.507, 10513.113, 412.640, 52867.461 24/12/15,17:45:22,09,10,1, 11.9,1,1, -4.507, 10513.068, 412.641, 52867.459 24/12/15,17:45:22,10,10,1, 11.9,1,1, -4.507, 10513.080, 412.643, 52867.428 24/12/15,17:45:22,11,10,1, 11.9,1,1, -4.507, 10513.062, 412.635, 52867.492 24/12/15,17:45:22,12,10,1, 11.9,1,1, -4.507, 10513.067, 412.658, 52867.513 24/12/15,17:45:22,13,10,1, 11.9,1,1, -4.507, 10513.088, 412.640, 52867.484 24/12/15,17:45:22,14,10,1, 11.9,1,1, -4.507, 10513.076, 412.631, 52867.517 24/12/15,17:45:22,15,10,1, 11.9,1,1, -4.507, 10513.094, 412.626, 52867.485 24/12/15,17:45:22,16,10,1, 11.9,1,1, -4.507, 10513.094, 412.623, 52867.501 24/12/15,17:45:22,17,10,1, 11.9,1,1, -4.507, 10513.053, 412.643, 52867.517 24/12/15,17:45:22,18,10,1, 11.9,1,1, -4.507, 10513.076, 412.628, 52867.479 24/12/15,17:45:22,19,10,1, 11.9,1,1, -4.507, 10513.052, 412.637, 52867.528 24/12/15,17:45:23,00,11,1, 11.9,1,1, -4.511, 10513.049, 412.637, 52867.528 24/12/15,17:45:23,01,11,1, 11.9,1,1, -4.511, 10513.072, 412.633, 52867.488 24/12/15,17:45:23,02,11,1, 11.9,1,1, -4.511, 10513.059, 412.647, 52867.538 24/12/15,17:45:23,03,11,1, 11.9,1,1, -4.511, 10513.038, 412.622, 52867.503 24/12/15,17:45:23,04,11,1, 11.9,1,1, -4.511, 10513.058, 412.628, 52867.504 24/12/15,17:45:23,05,11,1, 11.9,1,1, -4.511, 10513.091, 412.639, 52867.540 24/12/15,17:45:23,06,11,1, 11.9,1,1, -4.511, 10513.035, 412.631, 52867.507 24/12/15,17:45:23,07,11,1, 11.9,1,1, -4.511, 10513.060, 412.644, 52867.477 24/12/15,17:45:23,08,11,1, 11.9,1,1, -4.511, 10513.070, 412.663, 52867.570 24/12/15,17:45:23,09,11,1, 11.9,1,1, -4.511, 10513.057, 412.643, 52867.529 24/12/15,17:45:23,10,11,1, 11.9,1,1, -4.511, 10513.047, 412.630, 52867.555 24/12/15,17:45:23,11,11,1, 11.9,1,1, -4.511, 10513.058, 412.640, 52867.490 24/12/15,17:45:23,12,11,1, 11.9,1,1, -4.511, 10513.039, 412.650, 52867.513 24/12/15,17:45:23,13,11,1, 11.9,1,1, -4.511, 10513.052, 412.613, 52867.472 24/12/15,17:45:23,14,11,1, 11.9,1,1, -4.511, 10513.059, 412.635, 52867.522 24/12/15,17:45:23,15,11,1, 11.9,1,1, -4.511, 10513.059, 412.648, 52867.503 24/12/15,17:45:23,16,11,1, 11.9,1,1, -4.511, 10513.038, 412.621, 52867.547 24/12/15,17:45:23,17,11,1, 11.9,1,1, -4.511, 10513.076, 412.636, 52867.515 24/12/15,17:45:23,18,11,1, 11.9,1,1, -4.511, 10513.067, 412.626, 52867.563 24/12/15,17:45:23,19,11,1, 11.9,1,1, -4.511, 10513.059, 412.630, 52867.552 24/12/15,17:45:24,00,11,1, 11.9,1,1, -4.510, 10513.058, 412.630, 52867.552 24/12/15,17:45:24,01,11,1, 11.9,1,1, -4.510, 10513.030, 412.624, 52867.473 24/12/15,17:45:24,02,11,1, 11.9,1,1, -4.510, 10513.062, 412.656, 52867.584 24/12/15,17:45:24,03,11,1, 11.9,1,1, -4.510, 10513.060, 412.650, 52867.597 24/12/15,17:45:24,04,11,1, 11.9,1,1, -4.510, 10513.046, 412.630, 52867.575 24/12/15,17:45:24,05,11,1, 11.9,1,1, -4.510, 10513.030, 412.636, 52867.479 24/12/15,17:45:24,06,11,1, 11.9,1,1, -4.510, 10513.054, 412.647, 52867.512 24/12/15,17:45:24,07,11,1, 11.9,1,1, -4.510, 10513.059, 412.646, 52867.526 24/12/15,17:45:24,08,11,1, 11.9,1,1, -4.510, 10513.069, 412.656, 52867.614 24/12/15,17:45:24,09,11,1, 11.9,1,1, -4.510, 10513.048, 412.656, 52867.586 24/12/15,17:45:24,10,11,1, 11.9,1,1, -4.510, 10513.043, 412.661, 52867.599 24/12/15,17:45:24,11,11,1, 11.9,1,1, -4.510, 10513.058, 412.638, 52867.569 24/12/15,17:45:24,12,11,1, 11.9,1,1, -4.510, 10513.043, 412.639, 52867.630 24/12/15,17:45:24,13,11,1, 11.9,1,1, -4.510, 10513.032, 412.643, 52867.581 24/12/15,17:45:24,14,11,1, 11.9,1,1, -4.510, 10513.078, 412.659, 52867.615 24/12/15,17:45:24,15,11,1, 11.9,1,1, -4.510, 10513.056, 412.638, 52867.546 24/12/15,17:45:24,16,11,1, 11.9,1,1, -4.510, 10513.059, 412.638, 52867.522 24/12/15,17:45:24,17,11,1, 11.9,1,1, -4.510, 10513.038, 412.639, 52867.616 24/12/15,17:45:24,18,11,1, 11.9,1,1, -4.510, 10513.033, 412.662, 52867.556 24/12/15,17:45:24,19,11,1, 11.9,1,1, -4.510, 10513.058, 412.619, 52867.608 24/12/15,17:45:25,00,10,1, 12.0,1,1, -4.509, 10513.058, 412.619, 52867.608 24/12/15,17:45:25,01,10,1, 12.0,1,1, -4.509, 10513.058, 412.644, 52867.557 24/12/15,17:45:25,02,10,1, 12.0,1,1, -4.509, 10513.043, 412.627, 52867.569 24/12/15,17:45:25,03,10,1, 12.0,1,1, -4.509, 10513.069, 412.664, 52867.603 24/12/15,17:45:25,04,10,1, 12.0,1,1, -4.509, 10513.054, 412.625, 52867.631 24/12/15,17:45:25,05,10,1, 12.0,1,1, -4.509, 10513.033, 412.632, 52867.545 24/12/15,17:45:25,06,10,1, 12.0,1,1, -4.509, 10513.025, 412.656, 52867.558 24/12/15,17:45:25,07,10,1, 12.0,1,1, -4.509, 10513.059, 412.633, 52867.602 24/12/15,17:45:25,08,10,1, 12.0,1,1, -4.509, 10513.030, 412.634, 52867.546 24/12/15,17:45:25,09,10,1, 12.0,1,1, -4.509, 10513.037, 412.646, 52867.643 24/12/15,17:45:25,10,10,1, 12.0,1,1, -4.509, 10513.061, 412.632, 52867.658 24/12/15,17:45:25,11,10,1, 12.0,1,1, -4.509, 10513.029, 412.649, 52867.641 24/12/15,17:45:25,12,10,1, 12.0,1,1, -4.509, 10513.041, 412.616, 52867.594 24/12/15,17:45:25,13,10,1, 12.0,1,1, -4.509, 10513.062, 412.598, 52867.522 24/12/15,17:45:25,14,10,1, 12.0,1,1, -4.509, 10513.054, 412.626, 52867.581 24/12/15,17:45:25,15,10,1, 12.0,1,1, -4.509, 10513.059, 412.654, 52867.595 24/12/15,17:45:25,16,10,1, 12.0,1,1, -4.509, 10513.035, 412.624, 52867.623 24/12/15,17:45:25,17,10,1, 12.0,1,1, -4.509, 10513.027, 412.643, 52867.636 24/12/15,17:45:25,18,10,1, 12.0,1,1, -4.509, 10513.027, 412.624, 52867.588 24/12/15,17:45:25,19,10,1, 12.0,1,1, -4.509, 10513.043, 412.617, 52867.581 24/12/15,17:45:26,00,10,1, 11.9,1,1, -4.510, 10513.041, 412.617, 52867.581 24/12/15,17:45:26,01,10,1, 11.9,1,1, -4.510, 10513.055, 412.622, 52867.593 24/12/15,17:45:26,02,10,1, 11.9,1,1, -4.510, 10513.058, 412.632, 52867.603 24/12/15,17:45:26,03,10,1, 11.9,1,1, -4.510, 10513.042, 412.620, 52867.625 24/12/15,17:45:26,04,10,1, 11.9,1,1, -4.510, 10513.020, 412.626, 52867.606 24/12/15,17:45:26,05,10,1, 11.9,1,1, -4.510, 10513.003, 412.612, 52867.600 24/12/15,17:45:26,06,10,1, 11.9,1,1, -4.510, 10513.025, 412.621, 52867.549 24/12/15,17:45:26,07,10,1, 11.9,1,1, -4.510, 10513.027, 412.615, 52867.538 24/12/15,17:45:26,08,10,1, 11.9,1,1, -4.510, 10513.014, 412.600, 52867.617 24/12/15,17:45:26,09,10,1, 11.9,1,1, -4.510, 10513.038, 412.632, 52867.612 24/12/15,17:45:26,10,10,1, 11.9,1,1, -4.510, 10512.999, 412.620, 52867.640 24/12/15,17:45:26,11,10,1, 11.9,1,1, -4.510, 10512.993, 412.619, 52867.613 24/12/15,17:45:26,12,10,1, 11.9,1,1, -4.510, 10513.031, 412.614, 52867.599 24/12/15,17:45:26,13,10,1, 11.9,1,1, -4.510, 10513.009, 412.630, 52867.602 24/12/15,17:45:26,14,10,1, 11.9,1,1, -4.510, 10513.015, 412.622, 52867.620 24/12/15,17:45:26,15,10,1, 11.9,1,1, -4.510, 10513.012, 412.630, 52867.663 24/12/15,17:45:26,16,10,1, 11.9,1,1, -4.510, 10513.013, 412.617, 52867.629 24/12/15,17:45:26,17,10,1, 11.9,1,1, -4.510, 10513.027, 412.598, 52867.573 24/12/15,17:45:26,18,10,1, 11.9,1,1, -4.510, 10513.007, 412.618, 52867.650 24/12/15,17:45:26,19,10,1, 11.9,1,1, -4.510, 10512.976, 412.603, 52867.578 24/12/15,17:45:27,00,10,1, 11.8,1,1, -4.510, 10512.974, 412.603, 52867.578 24/12/15,17:45:27,01,10,1, 11.8,1,1, -4.510, 10513.004, 412.618, 52867.648 24/12/15,17:45:27,02,10,1, 11.8,1,1, -4.510, 10513.017, 412.623, 52867.625 24/12/15,17:45:27,03,10,1, 11.8,1,1, -4.510, 10512.994, 412.599, 52867.619 24/12/15,17:45:27,04,10,1, 11.8,1,1, -4.510, 10512.999, 412.597, 52867.568 24/12/15,17:45:27,05,10,1, 11.8,1,1, -4.510, 10512.998, 412.606, 52867.651 24/12/15,17:45:27,06,10,1, 11.8,1,1, -4.510, 10512.991, 412.603, 52867.631 24/12/15,17:45:27,07,10,1, 11.8,1,1, -4.510, 10512.989, 412.583, 52867.605 24/12/15,17:45:27,08,10,1, 11.8,1,1, -4.510, 10513.005, 412.626, 52867.579 24/12/15,17:45:27,09,10,1, 11.8,1,1, -4.510, 10513.019, 412.624, 52867.648 24/12/15,17:45:27,10,10,1, 11.8,1,1, -4.510, 10512.987, 412.602, 52867.640 24/12/15,17:45:27,11,10,1, 11.8,1,1, -4.510, 10513.004, 412.607, 52867.605 24/12/15,17:45:27,12,10,1, 11.8,1,1, -4.510, 10512.995, 412.595, 52867.595 24/12/15,17:45:27,13,10,1, 11.8,1,1, -4.510, 10512.996, 412.605, 52867.616 24/12/15,17:45:27,14,10,1, 11.8,1,1, -4.510, 10512.980, 412.600, 52867.632 24/12/15,17:45:27,15,10,1, 11.8,1,1, -4.510, 10512.978, 412.593, 52867.729 24/12/15,17:45:27,16,10,1, 11.8,1,1, -4.510, 10513.001, 412.621, 52867.648 24/12/15,17:45:27,17,10,1, 11.8,1,1, -4.510, 10512.977, 412.604, 52867.656 24/12/15,17:45:27,18,10,1, 11.8,1,1, -4.510, 10512.966, 412.604, 52867.711 24/12/15,17:45:27,19,10,1, 11.8,1,1, -4.510, 10512.989, 412.588, 52867.589 24/12/15,17:45:28,00,10,1, 12.0,1,1, -4.510, 10512.983, 412.588, 52867.589 24/12/15,17:45:28,01,10,1, 12.0,1,1, -4.510, 10512.976, 412.608, 52867.625 24/12/15,17:45:28,02,10,1, 12.0,1,1, -4.510, 10512.986, 412.607, 52867.673 24/12/15,17:45:28,03,10,1, 12.0,1,1, -4.510, 10512.990, 412.587, 52867.730 24/12/15,17:45:28,04,10,1, 12.0,1,1, -4.510, 10512.978, 412.567, 52867.630 24/12/15,17:45:28,05,10,1, 12.0,1,1, -4.510, 10512.996, 412.586, 52867.729 24/12/15,17:45:28,06,10,1, 12.0,1,1, -4.510, 10512.979, 412.598, 52867.612 24/12/15,17:45:28,07,10,1, 12.0,1,1, -4.510, 10512.994, 412.580, 52867.619 24/12/15,17:45:28,08,10,1, 12.0,1,1, -4.510, 10512.977, 412.593, 52867.681 24/12/15,17:45:28,09,10,1, 12.0,1,1, -4.510, 10512.951, 412.592, 52867.654 24/12/15,17:45:28,10,10,1, 12.0,1,1, -4.510, 10512.963, 412.585, 52867.681 24/12/15,17:45:28,11,10,1, 12.0,1,1, -4.510, 10512.954, 412.588, 52867.700 24/12/15,17:45:28,12,10,1, 12.0,1,1, -4.510, 10512.990, 412.586, 52867.611 24/12/15,17:45:28,13,10,1, 12.0,1,1, -4.510, 10512.980, 412.570, 52867.584 24/12/15,17:45:28,14,10,1, 12.0,1,1, -4.510, 10512.956, 412.578, 52867.599 24/12/15,17:45:28,15,10,1, 12.0,1,1, -4.510, 10512.960, 412.569, 52867.633 24/12/15,17:45:28,16,10,1, 12.0,1,1, -4.510, 10512.954, 412.574, 52867.695 24/12/15,17:45:28,17,10,1, 12.0,1,1, -4.510, 10512.953, 412.576, 52867.653 24/12/15,17:45:28,18,10,1, 12.0,1,1, -4.510, 10512.962, 412.586, 52867.641 24/12/15,17:45:28,19,10,1, 12.0,1,1, -4.510, 10512.944, 412.571, 52867.630 24/12/15,17:45:29,00,10,1, 12.0,1,1, -4.506, 10512.941, 412.571, 52867.630 24/12/15,17:45:29,01,10,1, 12.0,1,1, -4.506, 10512.931, 412.561, 52867.666 24/12/15,17:45:29,02,10,1, 12.0,1,1, -4.506, 10512.949, 412.569, 52867.681 24/12/15,17:45:29,03,10,1, 12.0,1,1, -4.506, 10512.923, 412.558, 52867.623 24/12/15,17:45:29,04,10,1, 12.0,1,1, -4.506, 10512.947, 412.578, 52867.719 24/12/15,17:45:29,05,10,1, 12.0,1,1, -4.506, 10512.944, 412.577, 52867.676 24/12/15,17:45:29,06,10,1, 12.0,1,1, -4.506, 10512.930, 412.560, 52867.630 24/12/15,17:45:29,07,10,1, 12.0,1,1, -4.506, 10512.975, 412.588, 52867.706 24/12/15,17:45:29,08,10,1, 12.0,1,1, -4.506, 10512.941, 412.577, 52867.624 24/12/15,17:45:29,09,10,1, 12.0,1,1, -4.506, 10512.919, 412.558, 52867.665 24/12/15,17:45:29,10,10,1, 12.0,1,1, -4.506, 10512.915, 412.549, 52867.705 24/12/15,17:45:29,11,10,1, 12.0,1,1, -4.506, 10512.937, 412.553, 52867.679 24/12/15,17:45:29,12,10,1, 12.0,1,1, -4.506, 10512.934, 412.581, 52867.622 24/12/15,17:45:29,13,10,1, 12.0,1,1, -4.506, 10512.944, 412.560, 52867.629 24/12/15,17:45:29,14,10,1, 12.0,1,1, -4.506, 10512.941, 412.569, 52867.665 24/12/15,17:45:29,15,10,1, 12.0,1,1, -4.506, 10512.931, 412.571, 52867.648 24/12/15,17:45:29,16,10,1, 12.0,1,1, -4.506, 10512.929, 412.572, 52867.691 24/12/15,17:45:29,17,10,1, 12.0,1,1, -4.506, 10512.949, 412.586, 52867.658 24/12/15,17:45:29,18,10,1, 12.0,1,1, -4.506, 10512.944, 412.569, 52867.698 24/12/15,17:45:29,19,10,1, 12.0,1,1, -4.506, 10512.920, 412.552, 52867.729 24/12/15,17:45:30,00,10,1, 11.9,1,1, -4.509, 10512.916, 412.552, 52867.729 24/12/15,17:45:30,01,10,1, 11.9,1,1, -4.509, 10512.938, 412.552, 52867.663 24/12/15,17:45:30,02,10,1, 11.9,1,1, -4.509, 10512.921, 412.536, 52867.656 24/12/15,17:45:30,03,10,1, 11.9,1,1, -4.509, 10512.917, 412.550, 52867.687 24/12/15,17:45:30,04,10,1, 11.9,1,1, -4.509, 10512.928, 412.569, 52867.684 24/12/15,17:45:30,05,10,1, 11.9,1,1, -4.509, 10512.914, 412.558, 52867.701 24/12/15,17:45:30,06,10,1, 11.9,1,1, -4.509, 10512.905, 412.535, 52867.655 24/12/15,17:45:30,07,10,1, 11.9,1,1, -4.509, 10512.924, 412.551, 52867.670 24/12/15,17:45:30,08,10,1, 11.9,1,1, -4.509, 10512.887, 412.551, 52867.783 24/12/15,17:45:30,09,10,1, 11.9,1,1, -4.509, 10512.924, 412.548, 52867.560 24/12/15,17:45:30,10,10,1, 11.9,1,1, -4.509, 10512.909, 412.533, 52867.701 24/12/15,17:45:30,11,10,1, 11.9,1,1, -4.509, 10512.904, 412.525, 52867.660 24/12/15,17:45:30,12,10,1, 11.9,1,1, -4.509, 10512.899, 412.527, 52867.753 24/12/15,17:45:30,13,10,1, 11.9,1,1, -4.509, 10512.902, 412.539, 52867.703 24/12/15,17:45:30,14,10,1, 11.9,1,1, -4.509, 10512.913, 412.538, 52867.675 24/12/15,17:45:30,15,10,1, 11.9,1,1, -4.509, 10512.895, 412.554, 52867.739 24/12/15,17:45:30,16,10,1, 11.9,1,1, -4.509, 10512.899, 412.518, 52867.740 24/12/15,17:45:30,17,10,1, 11.9,1,1, -4.509, 10512.900, 412.500, 52867.645 24/12/15,17:45:30,18,10,1, 11.9,1,1, -4.509, 10512.895, 412.501, 52867.710 24/12/15,17:45:30,19,10,1, 11.9,1,1, -4.509, 10512.869, 412.522, 52867.681 24/12/15,17:45:31,00,10,1, 11.9,1,1, -4.508, 10512.866, 412.522, 52867.681 24/12/15,17:45:31,01,10,1, 11.9,1,1, -4.508, 10512.897, 412.544, 52867.773 24/12/15,17:45:31,02,10,1, 11.9,1,1, -4.508, 10512.900, 412.510, 52867.725 24/12/15,17:45:31,03,10,1, 11.9,1,1, -4.508, 10512.879, 412.514, 52867.690 24/12/15,17:45:31,04,10,1, 11.9,1,1, -4.508, 10512.897, 412.515, 52867.737 24/12/15,17:45:31,05,10,1, 11.9,1,1, -4.508, 10512.880, 412.499, 52867.647 24/12/15,17:45:31,06,10,1, 11.9,1,1, -4.508, 10512.902, 412.530, 52867.742 24/12/15,17:45:31,07,10,1, 11.9,1,1, -4.508, 10512.916, 412.511, 52867.728 24/12/15,17:45:31,08,10,1, 11.9,1,1, -4.508, 10512.877, 412.534, 52867.671 24/12/15,17:45:31,09,10,1, 11.9,1,1, -4.508, 10512.883, 412.539, 52867.756 24/12/15,17:45:31,10,10,1, 11.9,1,1, -4.508, 10512.919, 412.538, 52867.750 24/12/15,17:45:31,11,10,1, 11.9,1,1, -4.508, 10512.877, 412.514, 52867.648 24/12/15,17:45:31,12,10,1, 11.9,1,1, -4.508, 10512.860, 412.526, 52867.696 24/12/15,17:45:31,13,10,1, 11.9,1,1, -4.508, 10512.887, 412.510, 52867.691 24/12/15,17:45:31,14,10,1, 11.9,1,1, -4.508, 10512.844, 412.509, 52867.807 24/12/15,17:45:31,15,10,1, 11.9,1,1, -4.508, 10512.848, 412.505, 52867.679 24/12/15,17:45:31,16,10,1, 11.9,1,1, -4.508, 10512.881, 412.493, 52867.709 24/12/15,17:45:31,17,10,1, 11.9,1,1, -4.508, 10512.860, 412.482, 52867.736 24/12/15,17:45:31,18,10,1, 11.9,1,1, -4.508, 10512.871, 412.490, 52867.667 24/12/15,17:45:31,19,10,1, 11.9,1,1, -4.508, 10512.864, 412.455, 52867.706 24/12/15,17:45:32,00,11,1, 11.9,1,1, -4.508, 10512.857, 412.455, 52867.706 24/12/15,17:45:32,01,11,1, 11.9,1,1, -4.508, 10512.852, 412.499, 52867.750 24/12/15,17:45:32,02,11,1, 11.9,1,1, -4.508, 10512.859, 412.488, 52867.753 24/12/15,17:45:32,03,11,1, 11.9,1,1, -4.508, 10512.859, 412.472, 52867.711 24/12/15,17:45:32,04,11,1, 11.9,1,1, -4.508, 10512.856, 412.493, 52867.725 24/12/15,17:45:32,05,11,1, 11.9,1,1, -4.508, 10512.866, 412.480, 52867.676 24/12/15,17:45:32,06,11,1, 11.9,1,1, -4.508, 10512.855, 412.487, 52867.796 24/12/15,17:45:32,07,11,1, 11.9,1,1, -4.508, 10512.853, 412.478, 52867.773 24/12/15,17:45:32,08,11,1, 11.9,1,1, -4.508, 10512.825, 412.504, 52867.782 24/12/15,17:45:32,09,11,1, 11.9,1,1, -4.508, 10512.845, 412.483, 52867.746 24/12/15,17:45:32,10,11,1, 11.9,1,1, -4.508, 10512.837, 412.499, 52867.709 24/12/15,17:45:32,11,11,1, 11.9,1,1, -4.508, 10512.869, 412.474, 52867.773 24/12/15,17:45:32,12,11,1, 11.9,1,1, -4.508, 10512.851, 412.491, 52867.770 24/12/15,17:45:32,13,11,1, 11.9,1,1, -4.508, 10512.872, 412.480, 52867.668 24/12/15,17:45:32,14,11,1, 11.9,1,1, -4.508, 10512.848, 412.479, 52867.805 24/12/15,17:45:32,15,11,1, 11.9,1,1, -4.508, 10512.886, 412.494, 52867.754 24/12/15,17:45:32,16,11,1, 11.9,1,1, -4.508, 10512.844, 412.448, 52867.713 24/12/15,17:45:32,17,11,1, 11.9,1,1, -4.508, 10512.857, 412.488, 52867.715 24/12/15,17:45:32,18,11,1, 11.9,1,1, -4.508, 10512.855, 412.484, 52867.717 24/12/15,17:45:32,19,11,1, 11.9,1,1, -4.508, 10512.852, 412.454, 52867.730 24/12/15,17:45:33,00,11,1, 11.9,1,1, -4.509, 10512.849, 412.454, 52867.730 24/12/15,17:45:33,01,11,1, 11.9,1,1, -4.509, 10512.840, 412.465, 52867.822 24/12/15,17:45:33,02,11,1, 11.9,1,1, -4.509, 10512.813, 412.465, 52867.817 24/12/15,17:45:33,03,11,1, 11.9,1,1, -4.509, 10512.863, 412.451, 52867.764 24/12/15,17:45:33,04,11,1, 11.9,1,1, -4.509, 10512.838, 412.468, 52867.792 24/12/15,17:45:33,05,11,1, 11.9,1,1, -4.509, 10512.862, 412.461, 52867.696 24/12/15,17:45:33,06,11,1, 11.9,1,1, -4.509, 10512.834, 412.457, 52867.802 24/12/15,17:45:33,07,11,1, 11.9,1,1, -4.509, 10512.846, 412.465, 52867.780 24/12/15,17:45:33,08,11,1, 11.9,1,1, -4.509, 10512.835, 412.450, 52867.867 24/12/15,17:45:33,09,11,1, 11.9,1,1, -4.509, 10512.847, 412.472, 52867.702 24/12/15,17:45:33,10,11,1, 11.9,1,1, -4.509, 10512.851, 412.473, 52867.768 24/12/15,17:45:33,11,11,1, 11.9,1,1, -4.509, 10512.847, 412.461, 52867.752 24/12/15,17:45:33,12,11,1, 11.9,1,1, -4.509, 10512.838, 412.476, 52867.782 24/12/15,17:45:33,13,11,1, 11.9,1,1, -4.509, 10512.850, 412.454, 52867.832 24/12/15,17:45:33,14,11,1, 11.9,1,1, -4.509, 10512.829, 412.456, 52867.855 24/12/15,17:45:33,15,11,1, 11.9,1,1, -4.509, 10512.828, 412.438, 52867.817 24/12/15,17:45:33,16,11,1, 11.9,1,1, -4.509, 10512.835, 412.458, 52867.789 24/12/15,17:45:33,17,11,1, 11.9,1,1, -4.509, 10512.806, 412.456, 52867.846 24/12/15,17:45:33,18,11,1, 11.9,1,1, -4.509, 10512.835, 412.438, 52867.772 24/12/15,17:45:33,19,11,1, 11.9,1,1, -4.509, 10512.809, 412.457, 52867.776 24/12/15,17:45:34,00,10,1, 11.9,1,1, -4.508, 10512.807, 412.457, 52867.776 24/12/15,17:45:34,01,10,1, 11.9,1,1, -4.508, 10512.812, 412.485, 52867.876 24/12/15,17:45:34,02,10,1, 11.9,1,1, -4.508, 10512.825, 412.425, 52867.870 24/12/15,17:45:34,03,10,1, 11.9,1,1, -4.508, 10512.832, 412.463, 52867.842 24/12/15,17:45:34,04,10,1, 11.9,1,1, -4.508, 10512.799, 412.448, 52867.878 24/12/15,17:45:34,05,10,1, 11.9,1,1, -4.508, 10512.788, 412.429, 52867.789 24/12/15,17:45:34,06,10,1, 11.9,1,1, -4.508, 10512.816, 412.452, 52867.812 24/12/15,17:45:34,07,10,1, 11.9,1,1, -4.508, 10512.812, 412.434, 52867.845 24/12/15,17:45:34,08,10,1, 11.9,1,1, -4.508, 10512.813, 412.443, 52867.790 24/12/15,17:45:34,09,10,1, 11.9,1,1, -4.508, 10512.788, 412.426, 52867.772 24/12/15,17:45:34,10,10,1, 11.9,1,1, -4.508, 10512.792, 412.436, 52867.848 24/12/15,17:45:34,11,10,1, 11.9,1,1, -4.508, 10512.814, 412.413, 52867.819 24/12/15,17:45:34,12,10,1, 11.9,1,1, -4.508, 10512.814, 412.397, 52867.796 24/12/15,17:45:34,13,10,1, 11.9,1,1, -4.508, 10512.769, 412.445, 52867.809 24/12/15,17:45:34,14,10,1, 11.9,1,1, -4.508, 10512.806, 412.436, 52867.856 24/12/15,17:45:34,15,10,1, 11.9,1,1, -4.508, 10512.800, 412.410, 52867.756 24/12/15,17:45:34,16,10,1, 11.9,1,1, -4.508, 10512.766, 412.421, 52867.820 24/12/15,17:45:34,17,10,1, 11.9,1,1, -4.508, 10512.800, 412.399, 52867.826 24/12/15,17:45:34,18,10,1, 11.9,1,1, -4.508, 10512.792, 412.428, 52867.819 24/12/15,17:45:34,19,10,1, 11.9,1,1, -4.508, 10512.771, 412.414, 52867.826 24/12/15,17:45:35,00,10,1, 11.9,1,1, -4.510, 10512.766, 412.414, 52867.826 24/12/15,17:45:35,01,10,1, 11.9,1,1, -4.510, 10512.803, 412.436, 52867.890 24/12/15,17:45:35,02,10,1, 11.9,1,1, -4.510, 10512.768, 412.400, 52867.816 24/12/15,17:45:35,03,10,1, 11.9,1,1, -4.510, 10512.781, 412.417, 52867.887 24/12/15,17:45:35,04,10,1, 11.9,1,1, -4.510, 10512.750, 412.407, 52867.854 24/12/15,17:45:35,05,10,1, 11.9,1,1, -4.510, 10512.766, 412.396, 52867.837 24/12/15,17:45:35,06,10,1, 11.9,1,1, -4.510, 10512.772, 412.391, 52867.886 24/12/15,17:45:35,07,10,1, 11.9,1,1, -4.510, 10512.790, 412.426, 52867.822 24/12/15,17:45:35,08,10,1, 11.9,1,1, -4.510, 10512.771, 412.415, 52867.874 24/12/15,17:45:35,09,10,1, 11.9,1,1, -4.510, 10512.762, 412.415, 52867.829 24/12/15,17:45:35,10,10,1, 11.9,1,1, -4.510, 10512.760, 412.427, 52867.873 24/12/15,17:45:35,11,10,1, 11.9,1,1, -4.510, 10512.763, 412.410, 52867.862 24/12/15,17:45:35,12,10,1, 11.9,1,1, -4.510, 10512.758, 412.413, 52867.848 24/12/15,17:45:35,13,10,1, 11.9,1,1, -4.510, 10512.763, 412.432, 52867.848 24/12/15,17:45:35,14,10,1, 11.9,1,1, -4.510, 10512.787, 412.412, 52867.827 24/12/15,17:45:35,15,10,1, 11.9,1,1, -4.510, 10512.774, 412.403, 52867.870 24/12/15,17:45:35,16,10,1, 11.9,1,1, -4.510, 10512.774, 412.398, 52867.829 24/12/15,17:45:35,17,10,1, 11.9,1,1, -4.510, 10512.746, 412.411, 52867.910 24/12/15,17:45:35,18,10,1, 11.9,1,1, -4.510, 10512.763, 412.407, 52867.863 24/12/15,17:45:35,19,10,1, 11.9,1,1, -4.510, 10512.740, 412.380, 52867.856 24/12/15,17:45:36,00,10,1, 11.9,1,1, -4.509, 10512.732, 412.380, 52867.856 24/12/15,17:45:36,01,10,1, 11.9,1,1, -4.509, 10512.761, 412.408, 52867.865 24/12/15,17:45:36,02,10,1, 11.9,1,1, -4.509, 10512.750, 412.401, 52867.862 24/12/15,17:45:36,03,10,1, 11.9,1,1, -4.509, 10512.756, 412.400, 52867.840 24/12/15,17:45:36,04,10,1, 11.9,1,1, -4.509, 10512.747, 412.404, 52867.886 24/12/15,17:45:36,05,10,1, 11.9,1,1, -4.509, 10512.744, 412.395, 52867.888 24/12/15,17:45:36,06,10,1, 11.9,1,1, -4.509, 10512.742, 412.388, 52867.906 24/12/15,17:45:36,07,10,1, 11.9,1,1, -4.509, 10512.749, 412.404, 52867.857 24/12/15,17:45:36,08,10,1, 11.9,1,1, -4.509, 10512.729, 412.403, 52867.885 24/12/15,17:45:36,09,10,1, 11.9,1,1, -4.509, 10512.733, 412.389, 52867.926 24/12/15,17:45:36,10,10,1, 11.9,1,1, -4.509, 10512.728, 412.398, 52867.830 24/12/15,17:45:36,11,10,1, 11.9,1,1, -4.509, 10512.754, 412.385, 52867.907 24/12/15,17:45:36,12,10,1, 11.9,1,1, -4.509, 10512.713, 412.368, 52867.896 24/12/15,17:45:36,13,10,1, 11.9,1,1, -4.509, 10512.729, 412.406, 52867.885 24/12/15,17:45:36,14,10,1, 11.9,1,1, -4.509, 10512.733, 412.373, 52867.861 24/12/15,17:45:36,15,10,1, 11.9,1,1, -4.509, 10512.736, 412.391, 52867.875 24/12/15,17:45:36,16,10,1, 11.9,1,1, -4.509, 10512.732, 412.384, 52867.889 24/12/15,17:45:36,17,10,1, 11.9,1,1, -4.509, 10512.735, 412.393, 52867.906 24/12/15,17:45:36,18,10,1, 11.9,1,1, -4.509, 10512.703, 412.378, 52867.927 24/12/15,17:45:36,19,10,1, 11.9,1,1, -4.509, 10512.685, 412.376, 52867.840 24/12/15,17:45:37,00,10,1, 11.8,1,1, -4.506, 10512.682, 412.376, 52867.840 24/12/15,17:45:37,01,10,1, 11.8,1,1, -4.506, 10512.717, 412.391, 52867.948 24/12/15,17:45:37,02,10,1, 11.8,1,1, -4.506, 10512.725, 412.379, 52867.859 24/12/15,17:45:37,03,10,1, 11.8,1,1, -4.506, 10512.712, 412.392, 52867.814 24/12/15,17:45:37,04,10,1, 11.8,1,1, -4.506, 10512.714, 412.400, 52867.875 24/12/15,17:45:37,05,10,1, 11.8,1,1, -4.506, 10512.699, 412.362, 52867.868 24/12/15,17:45:37,06,10,1, 11.8,1,1, -4.506, 10512.712, 412.357, 52867.906 24/12/15,17:45:37,07,10,1, 11.8,1,1, -4.506, 10512.710, 412.377, 52867.889 24/12/15,17:45:37,08,10,1, 11.8,1,1, -4.506, 10512.683, 412.374, 52867.866 24/12/15,17:45:37,09,10,1, 11.8,1,1, -4.506, 10512.707, 412.374, 52867.887 24/12/15,17:45:37,10,10,1, 11.8,1,1, -4.506, 10512.676, 412.364, 52867.894 24/12/15,17:45:37,11,10,1, 11.8,1,1, -4.506, 10512.689, 412.388, 52867.939 24/12/15,17:45:37,12,10,1, 11.8,1,1, -4.506, 10512.676, 412.372, 52867.853 24/12/15,17:45:37,13,10,1, 11.8,1,1, -4.506, 10512.674, 412.361, 52867.944 24/12/15,17:45:37,14,10,1, 11.8,1,1, -4.506, 10512.691, 412.348, 52867.890 24/12/15,17:45:37,15,10,1, 11.8,1,1, -4.506, 10512.694, 412.352, 52867.881 24/12/15,17:45:37,16,10,1, 11.8,1,1, -4.506, 10512.703, 412.380, 52867.938 24/12/15,17:45:37,17,10,1, 11.8,1,1, -4.506, 10512.688, 412.356, 52867.913 24/12/15,17:45:37,18,10,1, 11.8,1,1, -4.506, 10512.675, 412.361, 52867.946 24/12/15,17:45:37,19,10,1, 11.8,1,1, -4.506, 10512.686, 412.363, 52867.920 24/12/15,17:45:38,00,10,1, 12.0,1,1, -4.508, 10512.682, 412.363, 52867.920 24/12/15,17:45:38,01,10,1, 12.0,1,1, -4.508, 10512.684, 412.354, 52867.912 24/12/15,17:45:38,02,10,1, 12.0,1,1, -4.508, 10512.678, 412.375, 52867.882 24/12/15,17:45:38,03,10,1, 12.0,1,1, -4.508, 10512.683, 412.359, 52867.850 24/12/15,17:45:38,04,10,1, 12.0,1,1, -4.508, 10512.699, 412.370, 52867.881 24/12/15,17:45:38,05,10,1, 12.0,1,1, -4.508, 10512.678, 412.361, 52867.930 24/12/15,17:45:38,06,10,1, 12.0,1,1, -4.508, 10512.683, 412.374, 52867.994 24/12/15,17:45:38,07,10,1, 12.0,1,1, -4.508, 10512.664, 412.351, 52867.850 24/12/15,17:45:38,08,10,1, 12.0,1,1, -4.508, 10512.683, 412.347, 52867.927 24/12/15,17:45:38,09,10,1, 12.0,1,1, -4.508, 10512.683, 412.361, 52867.904 24/12/15,17:45:38,10,10,1, 12.0,1,1, -4.508, 10512.668, 412.364, 52867.940 24/12/15,17:45:38,11,10,1, 12.0,1,1, -4.508, 10512.674, 412.373, 52867.986 24/12/15,17:45:38,12,10,1, 12.0,1,1, -4.508, 10512.668, 412.362, 52867.959 24/12/15,17:45:38,13,10,1, 12.0,1,1, -4.508, 10512.662, 412.358, 52867.942 24/12/15,17:45:38,14,10,1, 12.0,1,1, -4.508, 10512.678, 412.365, 52867.958 24/12/15,17:45:38,15,10,1, 12.0,1,1, -4.508, 10512.667, 412.344, 52867.903 24/12/15,17:45:38,16,10,1, 12.0,1,1, -4.508, 10512.641, 412.363, 52867.985 24/12/15,17:45:38,17,10,1, 12.0,1,1, -4.508, 10512.672, 412.369, 52867.980 24/12/15,17:45:38,18,10,1, 12.0,1,1, -4.508, 10512.663, 412.387, 52867.982 24/12/15,17:45:38,19,10,1, 12.0,1,1, -4.508, 10512.655, 412.371, 52867.908 24/12/15,17:45:39,00,11,1, 11.9,1,1, -4.506, 10512.649, 412.371, 52867.908 24/12/15,17:45:39,01,11,1, 11.9,1,1, -4.506, 10512.651, 412.348, 52867.965 24/12/15,17:45:39,02,11,1, 11.9,1,1, -4.506, 10512.640, 412.332, 52867.930 24/12/15,17:45:39,03,11,1, 11.9,1,1, -4.506, 10512.652, 412.351, 52867.970 24/12/15,17:45:39,04,11,1, 11.9,1,1, -4.506, 10512.647, 412.332, 52867.887 24/12/15,17:45:39,05,11,1, 11.9,1,1, -4.506, 10512.637, 412.348, 52867.953 24/12/15,17:45:39,06,11,1, 11.9,1,1, -4.506, 10512.629, 412.359, 52868.024 24/12/15,17:45:39,07,11,1, 11.9,1,1, -4.506, 10512.640, 412.343, 52867.932 24/12/15,17:45:39,08,11,1, 11.9,1,1, -4.506, 10512.643, 412.346, 52867.986 24/12/15,17:45:39,09,11,1, 11.9,1,1, -4.506, 10512.636, 412.346, 52867.968 24/12/15,17:45:39,10,11,1, 11.9,1,1, -4.506, 10512.651, 412.345, 52867.915 24/12/15,17:45:39,11,11,1, 11.9,1,1, -4.506, 10512.638, 412.332, 52867.922 24/12/15,17:45:39,12,11,1, 11.9,1,1, -4.506, 10512.657, 412.334, 52868.015 24/12/15,17:45:39,13,11,1, 11.9,1,1, -4.506, 10512.654, 412.333, 52867.956 24/12/15,17:45:39,14,11,1, 11.9,1,1, -4.506, 10512.638, 412.342, 52867.899 24/12/15,17:45:39,15,11,1, 11.9,1,1, -4.506, 10512.620, 412.356, 52867.925 24/12/15,17:45:39,16,11,1, 11.9,1,1, -4.506, 10512.664, 412.341, 52867.898 24/12/15,17:45:39,17,11,1, 11.9,1,1, -4.506, 10512.600, 412.309, 52867.913 24/12/15,17:45:39,18,11,1, 11.9,1,1, -4.506, 10512.618, 412.347, 52867.929 24/12/15,17:45:39,19,11,1, 11.9,1,1, -4.506, 10512.642, 412.326, 52868.038 24/12/15,17:45:40,00,11,1, 12.0,1,1, -4.508, 10512.640, 412.326, 52868.038 24/12/15,17:45:40,01,11,1, 12.0,1,1, -4.508, 10512.617, 412.324, 52867.977 24/12/15,17:45:40,02,11,1, 12.0,1,1, -4.508, 10512.621, 412.340, 52867.936 24/12/15,17:45:40,03,11,1, 12.0,1,1, -4.508, 10512.615, 412.301, 52867.998 24/12/15,17:45:40,04,11,1, 12.0,1,1, -4.508, 10512.610, 412.318, 52867.997 24/12/15,17:45:40,05,11,1, 12.0,1,1, -4.508, 10512.582, 412.316, 52868.041 24/12/15,17:45:40,06,11,1, 12.0,1,1, -4.508, 10512.595, 412.327, 52868.005 24/12/15,17:45:40,07,11,1, 12.0,1,1, -4.508, 10512.616, 412.303, 52868.055 24/12/15,17:45:40,08,11,1, 12.0,1,1, -4.508, 10512.604, 412.325, 52868.059 24/12/15,17:45:40,09,11,1, 12.0,1,1, -4.508, 10512.606, 412.352, 52868.049 24/12/15,17:45:40,10,11,1, 12.0,1,1, -4.508, 10512.639, 412.332, 52868.048 24/12/15,17:45:40,11,11,1, 12.0,1,1, -4.508, 10512.633, 412.328, 52867.989 24/12/15,17:45:40,12,11,1, 12.0,1,1, -4.508, 10512.599, 412.336, 52867.991 24/12/15,17:45:40,13,11,1, 12.0,1,1, -4.508, 10512.638, 412.320, 52867.964 24/12/15,17:45:40,14,11,1, 12.0,1,1, -4.508, 10512.613, 412.316, 52868.014 24/12/15,17:45:40,15,11,1, 12.0,1,1, -4.508, 10512.611, 412.312, 52867.988 24/12/15,17:45:40,16,11,1, 12.0,1,1, -4.508, 10512.592, 412.333, 52868.077 24/12/15,17:45:40,17,11,1, 12.0,1,1, -4.508, 10512.634, 412.305, 52868.057 24/12/15,17:45:40,18,11,1, 12.0,1,1, -4.508, 10512.589, 412.305, 52868.082 24/12/15,17:45:40,19,11,1, 12.0,1,1, -4.508, 10512.583, 412.289, 52868.073 24/12/15,17:45:41,00,11,1, 11.9,1,1, -4.508, 10512.582, 412.289, 52868.073 24/12/15,17:45:41,01,11,1, 11.9,1,1, -4.508, 10512.596, 412.321, 52868.060 24/12/15,17:45:41,02,11,1, 11.9,1,1, -4.508, 10512.582, 412.309, 52868.065 24/12/15,17:45:41,03,11,1, 11.9,1,1, -4.508, 10512.595, 412.315, 52868.009 24/12/15,17:45:41,04,11,1, 11.9,1,1, -4.508, 10512.593, 412.293, 52868.064 24/12/15,17:45:41,05,11,1, 11.9,1,1, -4.508, 10512.599, 412.318, 52868.051 24/12/15,17:45:41,06,11,1, 11.9,1,1, -4.508, 10512.588, 412.287, 52868.112 24/12/15,17:45:41,07,11,1, 11.9,1,1, -4.508, 10512.608, 412.320, 52868.039 24/12/15,17:45:41,08,11,1, 11.9,1,1, -4.508, 10512.605, 412.316, 52868.039 24/12/15,17:45:41,09,11,1, 11.9,1,1, -4.508, 10512.597, 412.320, 52868.101 24/12/15,17:45:41,10,11,1, 11.9,1,1, -4.508, 10512.593, 412.334, 52868.125 24/12/15,17:45:41,11,11,1, 11.9,1,1, -4.508, 10512.564, 412.318, 52868.223 24/12/15,17:45:41,12,11,1, 11.9,1,1, -4.508, 10512.594, 412.326, 52868.192 24/12/15,17:45:41,13,11,1, 11.9,1,1, -4.508, 10512.565, 412.306, 52868.124 24/12/15,17:45:41,14,11,1, 11.9,1,1, -4.508, 10512.602, 412.282, 52868.018 24/12/15,17:45:41,15,11,1, 11.9,1,1, -4.508, 10512.580, 412.325, 52868.100 24/12/15,17:45:41,16,11,1, 11.9,1,1, -4.508, 10512.588, 412.310, 52868.074 24/12/15,17:45:41,17,11,1, 11.9,1,1, -4.508, 10512.574, 412.317, 52868.093 24/12/15,17:45:41,18,11,1, 11.9,1,1, -4.508, 10512.572, 412.307, 52868.063 24/12/15,17:45:41,19,11,1, 11.9,1,1, -4.508, 10512.619, 412.299, 52868.126 24/12/15,17:45:42,00,11,1, 12.0,1,1, -4.510, 10512.615, 412.299, 52868.126 24/12/15,17:45:42,01,11,1, 12.0,1,1, -4.510, 10512.592, 412.294, 52868.120 24/12/15,17:45:42,02,11,1, 12.0,1,1, -4.510, 10512.578, 412.292, 52868.094 24/12/15,17:45:42,03,11,1, 12.0,1,1, -4.510, 10512.569, 412.305, 52868.146 24/12/15,17:45:42,04,11,1, 12.0,1,1, -4.510, 10512.593, 412.297, 52868.062 24/12/15,17:45:42,05,11,1, 12.0,1,1, -4.510, 10512.582, 412.291, 52868.142 24/12/15,17:45:42,06,11,1, 12.0,1,1, -4.510, 10512.562, 412.273, 52868.098 24/12/15,17:45:42,07,11,1, 12.0,1,1, -4.510, 10512.594, 412.280, 52868.022 24/12/15,17:45:42,08,11,1, 12.0,1,1, -4.510, 10512.550, 412.273, 52868.121 24/12/15,17:45:42,09,11,1, 12.0,1,1, -4.510, 10512.572, 412.290, 52868.146 24/12/15,17:45:42,10,11,1, 12.0,1,1, -4.510, 10512.560, 412.287, 52868.106 24/12/15,17:45:42,11,11,1, 12.0,1,1, -4.510, 10512.556, 412.290, 52868.101 24/12/15,17:45:42,12,11,1, 12.0,1,1, -4.510, 10512.572, 412.299, 52868.128 24/12/15,17:45:42,13,11,1, 12.0,1,1, -4.510, 10512.562, 412.270, 52868.048 24/12/15,17:45:42,14,11,1, 12.0,1,1, -4.510, 10512.563, 412.263, 52868.069 24/12/15,17:45:42,15,11,1, 12.0,1,1, -4.510, 10512.585, 412.288, 52868.123 24/12/15,17:45:42,16,11,1, 12.0,1,1, -4.510, 10512.568, 412.295, 52868.142 24/12/15,17:45:42,17,11,1, 12.0,1,1, -4.510, 10512.568, 412.275, 52868.137 24/12/15,17:45:42,18,11,1, 12.0,1,1, -4.510, 10512.536, 412.279, 52868.173 24/12/15,17:45:42,19,11,1, 12.0,1,1, -4.510, 10512.575, 412.284, 52868.082 24/12/15,17:45:43,00,11,1, 11.9,1,1, -4.508, 10512.574, 412.284, 52868.082 24/12/15,17:45:43,01,11,1, 11.9,1,1, -4.508, 10512.574, 412.277, 52868.109 24/12/15,17:45:43,02,11,1, 11.9,1,1, -4.508, 10512.548, 412.253, 52868.062 24/12/15,17:45:43,03,11,1, 11.9,1,1, -4.508, 10512.554, 412.274, 52868.140 24/12/15,17:45:43,04,11,1, 11.9,1,1, -4.508, 10512.570, 412.276, 52868.097 24/12/15,17:45:43,05,11,1, 11.9,1,1, -4.508, 10512.576, 412.288, 52868.193 24/12/15,17:45:43,06,11,1, 11.9,1,1, -4.508, 10512.571, 412.282, 52868.150 24/12/15,17:45:43,07,11,1, 11.9,1,1, -4.508, 10512.575, 412.287, 52868.106 24/12/15,17:45:43,08,11,1, 11.9,1,1, -4.508, 10512.563, 412.276, 52868.036 24/12/15,17:45:43,09,11,1, 11.9,1,1, -4.508, 10512.546, 412.263, 52868.098 24/12/15,17:45:43,10,11,1, 11.9,1,1, -4.508, 10512.561, 412.264, 52868.095 24/12/15,17:45:43,11,11,1, 11.9,1,1, -4.508, 10512.555, 412.278, 52868.088 24/12/15,17:45:43,12,11,1, 11.9,1,1, -4.508, 10512.556, 412.237, 52868.073 24/12/15,17:45:43,13,11,1, 11.9,1,1, -4.508, 10512.558, 412.269, 52868.099 24/12/15,17:45:43,14,11,1, 11.9,1,1, -4.508, 10512.542, 412.265, 52868.110 24/12/15,17:45:43,15,11,1, 11.9,1,1, -4.508, 10512.573, 412.231, 52868.173 24/12/15,17:45:43,16,11,1, 11.9,1,1, -4.508, 10512.549, 412.259, 52868.113 24/12/15,17:45:43,17,11,1, 11.9,1,1, -4.508, 10512.540, 412.244, 52868.115 24/12/15,17:45:43,18,11,1, 11.9,1,1, -4.508, 10512.545, 412.254, 52868.204 24/12/15,17:45:43,19,11,1, 11.9,1,1, -4.508, 10512.545, 412.262, 52868.181 24/12/15,17:45:44,00,11,1, 11.9,1,1, -4.507, 10512.540, 412.262, 52868.181 24/12/15,17:45:44,01,11,1, 11.9,1,1, -4.507, 10512.556, 412.250, 52868.119 24/12/15,17:45:44,02,11,1, 11.9,1,1, -4.507, 10512.564, 412.220, 52868.093 24/12/15,17:45:44,03,11,1, 11.9,1,1, -4.507, 10512.553, 412.247, 52868.159 24/12/15,17:45:44,04,11,1, 11.9,1,1, -4.507, 10512.547, 412.261, 52868.125 24/12/15,17:45:44,05,11,1, 11.9,1,1, -4.507, 10512.549, 412.244, 52868.169 24/12/15,17:45:44,06,11,1, 11.9,1,1, -4.507, 10512.518, 412.239, 52868.214 24/12/15,17:45:44,07,11,1, 11.9,1,1, -4.507, 10512.560, 412.242, 52868.158 24/12/15,17:45:44,08,11,1, 11.9,1,1, -4.507, 10512.533, 412.255, 52868.173 24/12/15,17:45:44,09,11,1, 11.9,1,1, -4.507, 10512.557, 412.228, 52868.106 24/12/15,17:45:44,10,11,1, 11.9,1,1, -4.507, 10512.560, 412.225, 52868.116 24/12/15,17:45:44,11,11,1, 11.9,1,1, -4.507, 10512.536, 412.244, 52868.220 24/12/15,17:45:44,12,11,1, 11.9,1,1, -4.507, 10512.544, 412.207, 52868.145 24/12/15,17:45:44,13,11,1, 11.9,1,1, -4.507, 10512.533, 412.246, 52868.156 24/12/15,17:45:44,14,11,1, 11.9,1,1, -4.507, 10512.560, 412.249, 52868.100 24/12/15,17:45:44,15,11,1, 11.9,1,1, -4.507, 10512.555, 412.223, 52868.098 24/12/15,17:45:44,16,11,1, 11.9,1,1, -4.507, 10512.543, 412.227, 52868.124 24/12/15,17:45:44,17,11,1, 11.9,1,1, -4.507, 10512.561, 412.224, 52868.104 24/12/15,17:45:44,18,11,1, 11.9,1,1, -4.507, 10512.535, 412.219, 52868.210 24/12/15,17:45:44,19,11,1, 11.9,1,1, -4.507, 10512.549, 412.205, 52868.246 24/12/15,17:45:45,00,11,1, 11.9,1,1, -4.509, 10512.549, 412.205, 52868.246 24/12/15,17:45:45,01,11,1, 11.9,1,1, -4.509, 10512.540, 412.213, 52868.186 24/12/15,17:45:45,02,11,1, 11.9,1,1, -4.509, 10512.537, 412.223, 52868.152 24/12/15,17:45:45,03,11,1, 11.9,1,1, -4.509, 10512.539, 412.202, 52868.062 24/12/15,17:45:45,04,11,1, 11.9,1,1, -4.509, 10512.522, 412.199, 52868.096 24/12/15,17:45:45,05,11,1, 11.9,1,1, -4.509, 10512.519, 412.199, 52868.192 24/12/15,17:45:45,06,11,1, 11.9,1,1, -4.509, 10512.527, 412.206, 52868.117 24/12/15,17:45:45,07,11,1, 11.9,1,1, -4.509, 10512.534, 412.205, 52868.176 24/12/15,17:45:45,08,11,1, 11.9,1,1, -4.509, 10512.517, 412.191, 52868.206 24/12/15,17:45:45,09,11,1, 11.9,1,1, -4.509, 10512.526, 412.203, 52868.164 24/12/15,17:45:45,10,11,1, 11.9,1,1, -4.509, 10512.557, 412.210, 52868.207 24/12/15,17:45:45,11,11,1, 11.9,1,1, -4.509, 10512.545, 412.199, 52868.157 24/12/15,17:45:45,12,11,1, 11.9,1,1, -4.509, 10512.535, 412.178, 52868.125 24/12/15,17:45:45,13,11,1, 11.9,1,1, -4.509, 10512.531, 412.204, 52868.190 24/12/15,17:45:45,14,11,1, 11.9,1,1, -4.509, 10512.504, 412.160, 52868.136 24/12/15,17:45:45,15,11,1, 11.9,1,1, -4.509, 10512.513, 412.174, 52868.186 24/12/15,17:45:45,16,11,1, 11.9,1,1, -4.509, 10512.529, 412.183, 52868.188 24/12/15,17:45:45,17,11,1, 11.9,1,1, -4.509, 10512.510, 412.189, 52868.224 24/12/15,17:45:45,18,11,1, 11.9,1,1, -4.509, 10512.538, 412.188, 52868.141 24/12/15,17:45:45,19,11,1, 11.9,1,1, -4.509, 10512.543, 412.175, 52868.116 24/12/15,17:45:46,00,11,1, 12.0,1,1, -4.507, 10512.540, 412.175, 52868.116 24/12/15,17:45:46,01,11,1, 12.0,1,1, -4.507, 10512.525, 412.164, 52868.163 24/12/15,17:45:46,02,11,1, 12.0,1,1, -4.507, 10512.511, 412.168, 52868.157 24/12/15,17:45:46,03,11,1, 12.0,1,1, -4.507, 10512.516, 412.163, 52868.147 24/12/15,17:45:46,04,11,1, 12.0,1,1, -4.507, 10512.547, 412.189, 52868.204 24/12/15,17:45:46,05,11,1, 12.0,1,1, -4.507, 10512.535, 412.167, 52868.114 24/12/15,17:45:46,06,11,1, 12.0,1,1, -4.507, 10512.512, 412.176, 52868.243 24/12/15,17:45:46,07,11,1, 12.0,1,1, -4.507, 10512.525, 412.167, 52868.187 24/12/15,17:45:46,08,11,1, 12.0,1,1, -4.507, 10512.527, 412.166, 52868.181 24/12/15,17:45:46,09,11,1, 12.0,1,1, -4.507, 10512.526, 412.196, 52868.199 24/12/15,17:45:46,10,11,1, 12.0,1,1, -4.507, 10512.508, 412.171, 52868.151 24/12/15,17:45:46,11,11,1, 12.0,1,1, -4.507, 10512.525, 412.187, 52868.174 24/12/15,17:45:46,12,11,1, 12.0,1,1, -4.507, 10512.534, 412.182, 52868.209 24/12/15,17:45:46,13,11,1, 12.0,1,1, -4.507, 10512.524, 412.152, 52868.162 24/12/15,17:45:46,14,11,1, 12.0,1,1, -4.507, 10512.526, 412.153, 52868.135 24/12/15,17:45:46,15,11,1, 12.0,1,1, -4.507, 10512.524, 412.146, 52868.175 24/12/15,17:45:46,16,11,1, 12.0,1,1, -4.507, 10512.525, 412.151, 52868.184 24/12/15,17:45:46,17,11,1, 12.0,1,1, -4.507, 10512.497, 412.148, 52868.178 24/12/15,17:45:46,18,11,1, 12.0,1,1, -4.507, 10512.501, 412.156, 52868.129 24/12/15,17:45:46,19,11,1, 12.0,1,1, -4.507, 10512.505, 412.174, 52868.187 24/12/15,17:45:47,00,11,1, 12.0,1,1, -4.508, 10512.499, 412.174, 52868.187 24/12/15,17:45:47,01,11,1, 12.0,1,1, -4.508, 10512.524, 412.146, 52868.206 24/12/15,17:45:47,02,11,1, 12.0,1,1, -4.508, 10512.489, 412.122, 52868.207 24/12/15,17:45:47,03,11,1, 12.0,1,1, -4.508, 10512.532, 412.132, 52868.176 24/12/15,17:45:47,04,11,1, 12.0,1,1, -4.508, 10512.510, 412.159, 52868.162 24/12/15,17:45:47,05,11,1, 12.0,1,1, -4.508, 10512.497, 412.154, 52868.134 24/12/15,17:45:47,06,11,1, 12.0,1,1, -4.508, 10512.523, 412.129, 52868.182 24/12/15,17:45:47,07,11,1, 12.0,1,1, -4.508, 10512.520, 412.132, 52868.038 24/12/15,17:45:47,08,11,1, 12.0,1,1, -4.508, 10512.528, 412.150, 52868.207 24/12/15,17:45:47,09,11,1, 12.0,1,1, -4.508, 10512.474, 412.112, 52868.145 24/12/15,17:45:47,10,11,1, 12.0,1,1, -4.508, 10512.546, 412.113, 52867.995 24/12/15,17:45:47,11,11,1, 12.0,1,1, -4.508, 10512.475, 412.116, 52868.207 24/12/15,17:45:47,12,11,1, 12.0,1,1, -4.508, 10512.487, 412.138, 52868.177 24/12/15,17:45:47,13,11,1, 12.0,1,1, -4.508, 10512.486, 412.138, 52868.148 24/12/15,17:45:47,14,11,1, 12.0,1,1, -4.508, 10512.480, 412.116, 52868.175 24/12/15,17:45:47,15,11,1, 12.0,1,1, -4.508, 10512.496, 412.112, 52868.188 24/12/15,17:45:47,16,11,1, 12.0,1,1, -4.508, 10512.496, 412.103, 52868.248 24/12/15,17:45:47,17,11,1, 12.0,1,1, -4.508, 10512.496, 412.123, 52868.204 24/12/15,17:45:47,18,11,1, 12.0,1,1, -4.508, 10512.506, 412.124, 52868.178 24/12/15,17:45:47,19,11,1, 12.0,1,1, -4.508, 10512.507, 412.116, 52868.188 24/12/15,17:45:48,00,11,1, 11.9,1,1, -4.509, 10512.499, 412.116, 52868.188 24/12/15,17:45:48,01,11,1, 11.9,1,1, -4.509, 10512.486, 412.107, 52868.292 24/12/15,17:45:48,02,11,1, 11.9,1,1, -4.509, 10512.469, 412.113, 52868.188 24/12/15,17:45:48,03,11,1, 11.9,1,1, -4.509, 10512.495, 412.079, 52868.288 24/12/15,17:45:48,04,11,1, 11.9,1,1, -4.509, 10512.479, 412.115, 52868.224 24/12/15,17:45:48,05,11,1, 11.9,1,1, -4.509, 10512.475, 412.063, 52868.191 24/12/15,17:45:48,06,11,1, 11.9,1,1, -4.509, 10512.482, 412.073, 52868.207 24/12/15,17:45:48,07,11,1, 11.9,1,1, -4.509, 10512.481, 412.085, 52868.238 24/12/15,17:45:48,08,11,1, 11.9,1,1, -4.509, 10512.497, 412.087, 52868.200 24/12/15,17:45:48,09,11,1, 11.9,1,1, -4.509, 10512.482, 412.101, 52868.188 24/12/15,17:45:48,10,11,1, 11.9,1,1, -4.509, 10512.504, 412.074, 52868.180 24/12/15,17:45:48,11,11,1, 11.9,1,1, -4.509, 10512.468, 412.086, 52868.258 24/12/15,17:45:48,12,11,1, 11.9,1,1, -4.509, 10512.500, 412.066, 52868.187 24/12/15,17:45:48,13,11,1, 11.9,1,1, -4.509, 10512.476, 412.095, 52868.186 24/12/15,17:45:48,14,11,1, 11.9,1,1, -4.509, 10512.491, 412.074, 52868.247 24/12/15,17:45:48,15,11,1, 11.9,1,1, -4.509, 10512.467, 412.066, 52868.199 24/12/15,17:45:48,16,11,1, 11.9,1,1, -4.509, 10512.483, 412.071, 52868.256 24/12/15,17:45:48,17,11,1, 11.9,1,1, -4.509, 10512.476, 412.075, 52868.219 24/12/15,17:45:48,18,11,1, 11.9,1,1, -4.509, 10512.471, 412.025, 52868.203 24/12/15,17:45:48,19,11,1, 11.9,1,1, -4.509, 10512.511, 412.045, 52868.158 24/12/15,17:45:49,00,11,1, 11.9,1,1, -4.510, 10512.507, 412.045, 52868.158 24/12/15,17:45:49,01,11,1, 11.9,1,1, -4.510, 10512.479, 412.053, 52868.257 24/12/15,17:45:49,02,11,1, 11.9,1,1, -4.510, 10512.474, 412.088, 52868.292 24/12/15,17:45:49,03,11,1, 11.9,1,1, -4.510, 10512.476, 412.051, 52868.302 24/12/15,17:45:49,04,11,1, 11.9,1,1, -4.510, 10512.466, 412.047, 52868.331 24/12/15,17:45:49,05,11,1, 11.9,1,1, -4.510, 10512.475, 412.050, 52868.194 24/12/15,17:45:49,06,11,1, 11.9,1,1, -4.510, 10512.478, 412.055, 52868.272 24/12/15,17:45:49,07,11,1, 11.9,1,1, -4.510, 10512.461, 412.034, 52868.292 24/12/15,17:45:49,08,11,1, 11.9,1,1, -4.510, 10512.474, 412.043, 52868.289 24/12/15,17:45:49,09,11,1, 11.9,1,1, -4.510, 10512.465, 412.037, 52868.249 24/12/15,17:45:49,10,11,1, 11.9,1,1, -4.510, 10512.474, 412.052, 52868.287 24/12/15,17:45:49,11,11,1, 11.9,1,1, -4.510, 10512.492, 412.039, 52868.282 24/12/15,17:45:49,12,11,1, 11.9,1,1, -4.510, 10512.473, 412.046, 52868.244 24/12/15,17:45:49,13,11,1, 11.9,1,1, -4.510, 10512.473, 412.021, 52868.256 24/12/15,17:45:49,14,11,1, 11.9,1,1, -4.510, 10512.464, 412.025, 52868.192 24/12/15,17:45:49,15,11,1, 11.9,1,1, -4.510, 10512.472, 412.015, 52868.236 24/12/15,17:45:49,16,11,1, 11.9,1,1, -4.510, 10512.447, 412.055, 52868.344 24/12/15,17:45:49,17,11,1, 11.9,1,1, -4.510, 10512.464, 412.036, 52868.272 24/12/15,17:45:49,18,11,1, 11.9,1,1, -4.510, 10512.461, 412.040, 52868.277 24/12/15,17:45:49,19,11,1, 11.9,1,1, -4.510, 10512.451, 412.021, 52868.237 24/12/15,17:45:50,00,11,1, 12.0,1,1, -4.510, 10512.449, 412.021, 52868.237 24/12/15,17:45:50,01,11,1, 12.0,1,1, -4.510, 10512.450, 412.015, 52868.321 24/12/15,17:45:50,02,11,1, 12.0,1,1, -4.510, 10512.441, 412.025, 52868.225 24/12/15,17:45:50,03,11,1, 12.0,1,1, -4.510, 10512.447, 412.019, 52868.257 24/12/15,17:45:50,04,11,1, 12.0,1,1, -4.510, 10512.457, 412.032, 52868.263 24/12/15,17:45:50,05,11,1, 12.0,1,1, -4.510, 10512.455, 412.003, 52868.256 24/12/15,17:45:50,06,11,1, 12.0,1,1, -4.510, 10512.441, 412.022, 52868.281 24/12/15,17:45:50,07,11,1, 12.0,1,1, -4.510, 10512.430, 412.005, 52868.256 24/12/15,17:45:50,08,11,1, 12.0,1,1, -4.510, 10512.460, 412.015, 52868.254 24/12/15,17:45:50,09,11,1, 12.0,1,1, -4.510, 10512.459, 411.988, 52868.266 24/12/15,17:45:50,10,11,1, 12.0,1,1, -4.510, 10512.435, 411.988, 52868.356 24/12/15,17:45:50,11,11,1, 12.0,1,1, -4.510, 10512.428, 412.005, 52868.204 24/12/15,17:45:50,12,11,1, 12.0,1,1, -4.510, 10512.430, 412.008, 52868.253 24/12/15,17:45:50,13,11,1, 12.0,1,1, -4.510, 10512.437, 412.002, 52868.307 24/12/15,17:45:50,14,11,1, 12.0,1,1, -4.510, 10512.441, 411.993, 52868.316 24/12/15,17:45:50,15,11,1, 12.0,1,1, -4.510, 10512.427, 411.993, 52868.292 24/12/15,17:45:50,16,11,1, 12.0,1,1, -4.510, 10512.446, 411.969, 52868.226 24/12/15,17:45:50,17,11,1, 12.0,1,1, -4.510, 10512.424, 411.957, 52868.258 24/12/15,17:45:50,18,11,1, 12.0,1,1, -4.510, 10512.421, 411.980, 52868.259 24/12/15,17:45:50,19,11,1, 12.0,1,1, -4.510, 10512.443, 411.970, 52868.264 24/12/15,17:45:51,00,11,1, 11.9,1,1, -4.510, 10512.440, 411.970, 52868.264 24/12/15,17:45:51,01,11,1, 11.9,1,1, -4.510, 10512.426, 411.944, 52868.243 24/12/15,17:45:51,02,11,1, 11.9,1,1, -4.510, 10512.413, 411.968, 52868.224 24/12/15,17:45:51,03,11,1, 11.9,1,1, -4.510, 10512.425, 411.953, 52868.227 24/12/15,17:45:51,04,11,1, 11.9,1,1, -4.510, 10512.424, 411.972, 52868.303 24/12/15,17:45:51,05,11,1, 11.9,1,1, -4.510, 10512.411, 411.959, 52868.207 24/12/15,17:45:51,06,11,1, 11.9,1,1, -4.510, 10512.430, 411.984, 52868.237 24/12/15,17:45:51,07,11,1, 11.9,1,1, -4.510, 10512.436, 411.960, 52868.297 24/12/15,17:45:51,08,11,1, 11.9,1,1, -4.510, 10512.420, 411.968, 52868.286 24/12/15,17:45:51,09,11,1, 11.9,1,1, -4.510, 10512.421, 411.958, 52868.268 24/12/15,17:45:51,10,11,1, 11.9,1,1, -4.510, 10512.440, 411.955, 52868.253 24/12/15,17:45:51,11,11,1, 11.9,1,1, -4.510, 10512.395, 411.932, 52868.325 24/12/15,17:45:51,12,11,1, 11.9,1,1, -4.510, 10512.386, 411.947, 52868.250 24/12/15,17:45:51,13,11,1, 11.9,1,1, -4.510, 10512.411, 411.959, 52868.210 24/12/15,17:45:51,14,11,1, 11.9,1,1, -4.510, 10512.381, 411.957, 52868.245 24/12/15,17:45:51,15,11,1, 11.9,1,1, -4.510, 10512.397, 411.952, 52868.300 24/12/15,17:45:51,16,11,1, 11.9,1,1, -4.510, 10512.415, 411.929, 52868.250 24/12/15,17:45:51,17,11,1, 11.9,1,1, -4.510, 10512.403, 411.931, 52868.263 24/12/15,17:45:51,18,11,1, 11.9,1,1, -4.510, 10512.386, 411.919, 52868.226 24/12/15,17:45:51,19,11,1, 11.9,1,1, -4.510, 10512.380, 411.925, 52868.242 24/12/15,17:45:52,00,11,1, 11.9,1,1, -4.514, 10512.373, 411.925, 52868.242 24/12/15,17:45:52,01,11,1, 11.9,1,1, -4.514, 10512.403, 411.930, 52868.202 24/12/15,17:45:52,02,11,1, 11.9,1,1, -4.514, 10512.392, 411.946, 52868.347 24/12/15,17:45:52,03,11,1, 11.9,1,1, -4.514, 10512.397, 411.929, 52868.301 24/12/15,17:45:52,04,11,1, 11.9,1,1, -4.514, 10512.385, 411.913, 52868.369 24/12/15,17:45:52,05,11,1, 11.9,1,1, -4.514, 10512.385, 411.896, 52868.243 24/12/15,17:45:52,06,11,1, 11.9,1,1, -4.514, 10512.391, 411.905, 52868.281 24/12/15,17:45:52,07,11,1, 11.9,1,1, -4.514, 10512.374, 411.945, 52868.307 24/12/15,17:45:52,08,11,1, 11.9,1,1, -4.514, 10512.383, 411.926, 52868.342 24/12/15,17:45:52,09,11,1, 11.9,1,1, -4.514, 10512.385, 411.918, 52868.326 24/12/15,17:45:52,10,11,1, 11.9,1,1, -4.514, 10512.402, 411.884, 52868.266 24/12/15,17:45:52,11,11,1, 11.9,1,1, -4.514, 10512.381, 411.906, 52868.324 24/12/15,17:45:52,12,11,1, 11.9,1,1, -4.514, 10512.375, 411.893, 52868.291 24/12/15,17:45:52,13,11,1, 11.9,1,1, -4.514, 10512.364, 411.890, 52868.300 24/12/15,17:45:52,14,11,1, 11.9,1,1, -4.514, 10512.389, 411.924, 52868.316 24/12/15,17:45:52,15,11,1, 11.9,1,1, -4.514, 10512.385, 411.891, 52868.334 24/12/15,17:45:52,16,11,1, 11.9,1,1, -4.514, 10512.366, 411.905, 52868.336 24/12/15,17:45:52,17,11,1, 11.9,1,1, -4.514, 10512.367, 411.893, 52868.310 24/12/15,17:45:52,18,11,1, 11.9,1,1, -4.514, 10512.369, 411.905, 52868.289 24/12/15,17:45:52,19,11,1, 11.9,1,1, -4.514, 10512.364, 411.869, 52868.320 24/12/15,17:45:53,00,11,1, 11.9,1,1, -4.510, 10512.357, 411.869, 52868.320 24/12/15,17:45:53,01,11,1, 11.9,1,1, -4.510, 10512.350, 411.883, 52868.329 24/12/15,17:45:53,02,11,1, 11.9,1,1, -4.510, 10512.366, 411.868, 52868.267 24/12/15,17:45:53,03,11,1, 11.9,1,1, -4.510, 10512.340, 411.877, 52868.217 24/12/15,17:45:53,04,11,1, 11.9,1,1, -4.510, 10512.342, 411.892, 52868.341 24/12/15,17:45:53,05,11,1, 11.9,1,1, -4.510, 10512.360, 411.872, 52868.339 24/12/15,17:45:53,06,11,1, 11.9,1,1, -4.510, 10512.375, 411.849, 52868.250 24/12/15,17:45:53,07,11,1, 11.9,1,1, -4.510, 10512.342, 411.842, 52868.277 24/12/15,17:45:53,08,11,1, 11.9,1,1, -4.510, 10512.344, 411.857, 52868.288 24/12/15,17:45:53,09,11,1, 11.9,1,1, -4.510, 10512.334, 411.847, 52868.249 24/12/15,17:45:53,10,11,1, 11.9,1,1, -4.510, 10512.341, 411.853, 52868.309 24/12/15,17:45:53,11,11,1, 11.9,1,1, -4.510, 10512.354, 411.858, 52868.322 24/12/15,17:45:53,12,11,1, 11.9,1,1, -4.510, 10512.338, 411.849, 52868.356 24/12/15,17:45:53,13,11,1, 11.9,1,1, -4.510, 10512.352, 411.841, 52868.348 24/12/15,17:45:53,14,11,1, 11.9,1,1, -4.510, 10512.339, 411.840, 52868.293 24/12/15,17:45:53,15,11,1, 11.9,1,1, -4.510, 10512.345, 411.851, 52868.321 24/12/15,17:45:53,16,11,1, 11.9,1,1, -4.510, 10512.346, 411.850, 52868.286 24/12/15,17:45:53,17,11,1, 11.9,1,1, -4.510, 10512.322, 411.859, 52868.298 24/12/15,17:45:53,18,11,1, 11.9,1,1, -4.510, 10512.330, 411.868, 52868.349 24/12/15,17:45:53,19,11,1, 11.9,1,1, -4.510, 10512.340, 411.838, 52868.425 24/12/15,17:45:54,00,10,1, 12.0,1,1, -4.511, 10512.332, 411.838, 52868.425 24/12/15,17:45:54,01,10,1, 12.0,1,1, -4.511, 10512.340, 411.834, 52868.369 24/12/15,17:45:54,02,10,1, 12.0,1,1, -4.511, 10512.312, 411.822, 52868.327 24/12/15,17:45:54,03,10,1, 12.0,1,1, -4.511, 10512.329, 411.814, 52868.304 24/12/15,17:45:54,04,10,1, 12.0,1,1, -4.511, 10512.314, 411.838, 52868.284 24/12/15,17:45:54,05,10,1, 12.0,1,1, -4.511, 10512.305, 411.830, 52868.353 24/12/15,17:45:54,06,10,1, 12.0,1,1, -4.511, 10512.315, 411.841, 52868.320 24/12/15,17:45:54,07,10,1, 12.0,1,1, -4.511, 10512.324, 411.820, 52868.351 24/12/15,17:45:54,08,10,1, 12.0,1,1, -4.511, 10512.295, 411.826, 52868.315 24/12/15,17:45:54,09,10,1, 12.0,1,1, -4.511, 10512.299, 411.807, 52868.277 24/12/15,17:45:54,10,10,1, 12.0,1,1, -4.511, 10512.304, 411.816, 52868.246 24/12/15,17:45:54,11,10,1, 12.0,1,1, -4.511, 10512.307, 411.808, 52868.292 24/12/15,17:45:54,12,10,1, 12.0,1,1, -4.511, 10512.324, 411.840, 52868.375 24/12/15,17:45:54,13,10,1, 12.0,1,1, -4.511, 10512.309, 411.801, 52868.385 24/12/15,17:45:54,14,10,1, 12.0,1,1, -4.511, 10512.295, 411.830, 52868.322 24/12/15,17:45:54,15,10,1, 12.0,1,1, -4.511, 10512.294, 411.800, 52868.313 24/12/15,17:45:54,16,10,1, 12.0,1,1, -4.511, 10512.315, 411.771, 52868.272 24/12/15,17:45:54,17,10,1, 12.0,1,1, -4.511, 10512.318, 411.798, 52868.319 24/12/15,17:45:54,18,10,1, 12.0,1,1, -4.511, 10512.292, 411.801, 52868.281 24/12/15,17:45:54,19,10,1, 12.0,1,1, -4.511, 10512.303, 411.794, 52868.307 24/12/15,17:45:55,00,11,1, 11.9,1,1, -4.506, 10512.298, 411.794, 52868.307 24/12/15,17:45:55,01,11,1, 11.9,1,1, -4.506, 10512.291, 411.816, 52868.324 24/12/15,17:45:55,02,11,1, 11.9,1,1, -4.506, 10512.286, 411.800, 52868.345 24/12/15,17:45:55,03,11,1, 11.9,1,1, -4.506, 10512.290, 411.761, 52868.288 24/12/15,17:45:55,04,11,1, 11.9,1,1, -4.506, 10512.298, 411.801, 52868.329 24/12/15,17:45:55,05,11,1, 11.9,1,1, -4.506, 10512.283, 411.805, 52868.373 24/12/15,17:45:55,06,11,1, 11.9,1,1, -4.506, 10512.292, 411.811, 52868.351 24/12/15,17:45:55,07,11,1, 11.9,1,1, -4.506, 10512.276, 411.802, 52868.373 24/12/15,17:45:55,08,11,1, 11.9,1,1, -4.506, 10512.295, 411.796, 52868.328 24/12/15,17:45:55,09,11,1, 11.9,1,1, -4.506, 10512.275, 411.761, 52868.321 24/12/15,17:45:55,10,11,1, 11.9,1,1, -4.506, 10512.288, 411.783, 52868.276 24/12/15,17:45:55,11,11,1, 11.9,1,1, -4.506, 10512.302, 411.777, 52868.281 24/12/15,17:45:55,12,11,1, 11.9,1,1, -4.506, 10512.271, 411.824, 52868.386 24/12/15,17:45:55,13,11,1, 11.9,1,1, -4.506, 10512.282, 411.777, 52868.280 24/12/15,17:45:55,14,11,1, 11.9,1,1, -4.506, 10512.269, 411.798, 52868.376 24/12/15,17:45:55,15,11,1, 11.9,1,1, -4.506, 10512.271, 411.780, 52868.325 24/12/15,17:45:55,16,11,1, 11.9,1,1, -4.506, 10512.289, 411.759, 52868.356 24/12/15,17:45:55,17,11,1, 11.9,1,1, -4.506, 10512.283, 411.792, 52868.328 24/12/15,17:45:55,18,11,1, 11.9,1,1, -4.506, 10512.284, 411.776, 52868.311 24/12/15,17:45:55,19,11,1, 11.9,1,1, -4.506, 10512.267, 411.779, 52868.339 24/12/15,17:45:56,00,11,1, 11.9,1,1, -4.510, 10512.265, 411.779, 52868.339 24/12/15,17:45:56,01,11,1, 11.9,1,1, -4.510, 10512.273, 411.779, 52868.306 24/12/15,17:45:56,02,11,1, 11.9,1,1, -4.510, 10512.279, 411.750, 52868.333 24/12/15,17:45:56,03,11,1, 11.9,1,1, -4.510, 10512.243, 411.756, 52868.404 24/12/15,17:45:56,04,11,1, 11.9,1,1, -4.510, 10512.297, 411.761, 52868.304 24/12/15,17:45:56,05,11,1, 11.9,1,1, -4.510, 10512.258, 411.748, 52868.291 24/12/15,17:45:56,06,11,1, 11.9,1,1, -4.510, 10512.252, 411.764, 52868.374 24/12/15,17:45:56,07,11,1, 11.9,1,1, -4.510, 10512.253, 411.744, 52868.283 24/12/15,17:45:56,08,11,1, 11.9,1,1, -4.510, 10512.254, 411.748, 52868.371 24/12/15,17:45:56,09,11,1, 11.9,1,1, -4.510, 10512.255, 411.777, 52868.341 24/12/15,17:45:56,10,11,1, 11.9,1,1, -4.510, 10512.258, 411.751, 52868.417 24/12/15,17:45:56,11,11,1, 11.9,1,1, -4.510, 10512.291, 411.749, 52868.288 24/12/15,17:45:56,12,11,1, 11.9,1,1, -4.510, 10512.232, 411.758, 52868.355 24/12/15,17:45:56,13,11,1, 11.9,1,1, -4.510, 10512.255, 411.747, 52868.352 24/12/15,17:45:56,14,11,1, 11.9,1,1, -4.510, 10512.257, 411.771, 52868.374 24/12/15,17:45:56,15,11,1, 11.9,1,1, -4.510, 10512.248, 411.747, 52868.377 24/12/15,17:45:56,16,11,1, 11.9,1,1, -4.510, 10512.270, 411.721, 52868.405 24/12/15,17:45:56,17,11,1, 11.9,1,1, -4.510, 10512.250, 411.759, 52868.294 24/12/15,17:45:56,18,11,1, 11.9,1,1, -4.510, 10512.227, 411.746, 52868.384 24/12/15,17:45:56,19,11,1, 11.9,1,1, -4.510, 10512.235, 411.742, 52868.408 24/12/15,17:45:57,00,11,1, 11.9,1,1, -4.509, 10512.232, 411.742, 52868.408 24/12/15,17:45:57,01,11,1, 11.9,1,1, -4.509, 10512.238, 411.730, 52868.331 24/12/15,17:45:57,02,11,1, 11.9,1,1, -4.509, 10512.256, 411.745, 52868.352 24/12/15,17:45:57,03,11,1, 11.9,1,1, -4.509, 10512.238, 411.721, 52868.345 24/12/15,17:45:57,04,11,1, 11.9,1,1, -4.509, 10512.245, 411.745, 52868.443 24/12/15,17:45:57,05,11,1, 11.9,1,1, -4.509, 10512.251, 411.727, 52868.389 24/12/15,17:45:57,06,11,1, 11.9,1,1, -4.509, 10512.211, 411.748, 52868.480 24/12/15,17:45:57,07,11,1, 11.9,1,1, -4.509, 10512.245, 411.743, 52868.429 24/12/15,17:45:57,08,11,1, 11.9,1,1, -4.509, 10512.216, 411.726, 52868.329 24/12/15,17:45:57,09,11,1, 11.9,1,1, -4.509, 10512.221, 411.755, 52868.440 24/12/15,17:45:57,10,11,1, 11.9,1,1, -4.509, 10512.241, 411.739, 52868.420 24/12/15,17:45:57,11,11,1, 11.9,1,1, -4.509, 10512.214, 411.740, 52868.470 24/12/15,17:45:57,12,11,1, 11.9,1,1, -4.509, 10512.208, 411.758, 52868.455 24/12/15,17:45:57,13,11,1, 11.9,1,1, -4.509, 10512.222, 411.757, 52868.429 24/12/15,17:45:57,14,11,1, 11.9,1,1, -4.509, 10512.217, 411.731, 52868.427 24/12/15,17:45:57,15,11,1, 11.9,1,1, -4.509, 10512.213, 411.737, 52868.387 24/12/15,17:45:57,16,11,1, 11.9,1,1, -4.509, 10512.243, 411.742, 52868.441 24/12/15,17:45:57,17,11,1, 11.9,1,1, -4.509, 10512.221, 411.732, 52868.439 24/12/15,17:45:57,18,11,1, 11.9,1,1, -4.509, 10512.226, 411.753, 52868.462 24/12/15,17:45:57,19,11,1, 11.9,1,1, -4.509, 10512.207, 411.726, 52868.459 24/12/15,17:45:58,00,11,1, 11.9,1,1, -4.509, 10512.207, 411.726, 52868.459 24/12/15,17:45:58,01,11,1, 11.9,1,1, -4.509, 10512.203, 411.735, 52868.473 24/12/15,17:45:58,02,11,1, 11.9,1,1, -4.509, 10512.197, 411.723, 52868.477 24/12/15,17:45:58,03,11,1, 11.9,1,1, -4.509, 10512.219, 411.713, 52868.522 24/12/15,17:45:58,04,11,1, 11.9,1,1, -4.509, 10512.220, 411.715, 52868.475 24/12/15,17:45:58,05,11,1, 11.9,1,1, -4.509, 10512.216, 411.718, 52868.406 24/12/15,17:45:58,06,11,1, 11.9,1,1, -4.509, 10512.151, 411.716, 52868.442 24/12/15,17:45:58,07,11,1, 11.9,1,1, -4.509, 10512.210, 411.746, 52868.375 24/12/15,17:45:58,08,11,1, 11.9,1,1, -4.509, 10512.168, 411.721, 52868.492 24/12/15,17:45:58,09,11,1, 11.9,1,1, -4.509, 10512.179, 411.721, 52868.512 24/12/15,17:45:58,10,11,1, 11.9,1,1, -4.509, 10512.175, 411.716, 52868.421 24/12/15,17:45:58,11,11,1, 11.9,1,1, -4.509, 10512.171, 411.723, 52868.392 24/12/15,17:45:58,12,11,1, 11.9,1,1, -4.509, 10512.160, 411.721, 52868.467 24/12/15,17:45:58,13,11,1, 11.9,1,1, -4.509, 10512.174, 411.709, 52868.399 24/12/15,17:45:58,14,11,1, 11.9,1,1, -4.509, 10512.196, 411.718, 52868.481 24/12/15,17:45:58,15,11,1, 11.9,1,1, -4.509, 10512.158, 411.722, 52868.444 24/12/15,17:45:58,16,11,1, 11.9,1,1, -4.509, 10512.152, 411.705, 52868.500 24/12/15,17:45:58,17,11,1, 11.9,1,1, -4.509, 10512.167, 411.734, 52868.499 24/12/15,17:45:58,18,11,1, 11.9,1,1, -4.509, 10512.161, 411.730, 52868.359 24/12/15,17:45:58,19,11,1, 11.9,1,1, -4.509, 10512.168, 411.727, 52868.482 24/12/15,17:45:59,00,11,1, 11.9,1,1, -4.510, 10512.165, 411.727, 52868.482 24/12/15,17:45:59,01,11,1, 11.9,1,1, -4.510, 10512.130, 411.718, 52868.540 24/12/15,17:45:59,02,11,1, 11.9,1,1, -4.510, 10512.151, 411.714, 52868.529 24/12/15,17:45:59,03,11,1, 11.9,1,1, -4.510, 10512.132, 411.714, 52868.436 24/12/15,17:45:59,04,11,1, 11.9,1,1, -4.510, 10512.135, 411.713, 52868.507 24/12/15,17:45:59,05,11,1, 11.9,1,1, -4.510, 10512.144, 411.710, 52868.450 24/12/15,17:45:59,06,11,1, 11.9,1,1, -4.510, 10512.121, 411.702, 52868.491 24/12/15,17:45:59,07,11,1, 11.9,1,1, -4.510, 10512.128, 411.695, 52868.462 24/12/15,17:45:59,08,11,1, 11.9,1,1, -4.510, 10512.113, 411.724, 52868.426 24/12/15,17:45:59,09,11,1, 11.9,1,1, -4.510, 10512.108, 411.735, 52868.534 24/12/15,17:45:59,10,11,1, 11.9,1,1, -4.510, 10512.117, 411.708, 52868.546 24/12/15,17:45:59,11,11,1, 11.9,1,1, -4.510, 10512.116, 411.710, 52868.445 24/12/15,17:45:59,12,11,1, 11.9,1,1, -4.510, 10512.107, 411.709, 52868.581 24/12/15,17:45:59,13,11,1, 11.9,1,1, -4.510, 10512.107, 411.702, 52868.527 24/12/15,17:45:59,14,11,1, 11.9,1,1, -4.510, 10512.120, 411.723, 52868.484 24/12/15,17:45:59,15,11,1, 11.9,1,1, -4.510, 10512.099, 411.702, 52868.541 24/12/15,17:45:59,16,11,1, 11.9,1,1, -4.510, 10512.123, 411.709, 52868.455 24/12/15,17:45:59,17,11,1, 11.9,1,1, -4.510, 10512.118, 411.698, 52868.443 24/12/15,17:45:59,18,11,1, 11.9,1,1, -4.510, 10512.077, 411.699, 52868.489 24/12/15,17:45:59,19,11,1, 11.9,1,1, -4.510, 10512.135, 411.699, 52868.516 24/12/15,17:46:00,00,11,1, 11.9,1,1, -4.509, 10512.131, 411.699, 52868.516 24/12/15,17:46:00,01,11,1, 11.9,1,1, -4.509, 10512.091, 411.695, 52868.432 24/12/15,17:46:00,02,11,1, 11.9,1,1, -4.509, 10512.086, 411.701, 52868.399 24/12/15,17:46:00,03,11,1, 11.9,1,1, -4.509, 10512.074, 411.703, 52868.518 24/12/15,17:46:00,04,11,1, 11.9,1,1, -4.509, 10512.086, 411.690, 52868.555 24/12/15,17:46:00,05,11,1, 11.9,1,1, -4.509, 10512.058, 411.685, 52868.487 24/12/15,17:46:00,06,11,1, 11.9,1,1, -4.509, 10512.091, 411.680, 52868.449 24/12/15,17:46:00,07,11,1, 11.9,1,1, -4.509, 10512.077, 411.670, 52868.450 24/12/15,17:46:00,08,11,1, 11.9,1,1, -4.509, 10512.082, 411.662, 52868.447 24/12/15,17:46:00,09,11,1, 11.9,1,1, -4.509, 10512.053, 411.671, 52868.461 24/12/15,17:46:00,10,11,1, 11.9,1,1, -4.509, 10512.074, 411.691, 52868.452 24/12/15,17:46:00,11,11,1, 11.9,1,1, -4.509, 10512.075, 411.684, 52868.453 24/12/15,17:46:00,12,11,1, 11.9,1,1, -4.509, 10512.066, 411.677, 52868.509 24/12/15,17:46:00,13,11,1, 11.9,1,1, -4.509, 10512.070, 411.693, 52868.449 24/12/15,17:46:00,14,11,1, 11.9,1,1, -4.509, 10512.033, 411.687, 52868.414 24/12/15,17:46:00,15,11,1, 11.9,1,1, -4.509, 10512.068, 411.689, 52868.483 24/12/15,17:46:00,16,11,1, 11.9,1,1, -4.509, 10512.062, 411.659, 52868.453 24/12/15,17:46:00,17,11,1, 11.9,1,1, -4.509, 10512.036, 411.716, 52868.462 24/12/15,17:46:00,18,11,1, 11.9,1,1, -4.509, 10512.063, 411.691, 52868.486 24/12/15,17:46:00,19,11,1, 11.9,1,1, -4.509, 10512.033, 411.692, 52868.426 24/12/15,17:46:01,00,11,1, 11.9,1,1, -4.509, 10512.031, 411.692, 52868.426 24/12/15,17:46:01,01,11,1, 11.9,1,1, -4.509, 10512.057, 411.693, 52868.442 24/12/15,17:46:01,02,11,1, 11.9,1,1, -4.509, 10512.027, 411.671, 52868.478 24/12/15,17:46:01,03,11,1, 11.9,1,1, -4.509, 10512.016, 411.702, 52868.442 24/12/15,17:46:01,04,11,1, 11.9,1,1, -4.509, 10512.044, 411.679, 52868.426 24/12/15,17:46:01,05,11,1, 11.9,1,1, -4.509, 10512.047, 411.700, 52868.483 24/12/15,17:46:01,06,11,1, 11.9,1,1, -4.509, 10512.028, 411.675, 52868.397 24/12/15,17:46:01,07,11,1, 11.9,1,1, -4.509, 10512.030, 411.663, 52868.412 24/12/15,17:46:01,08,11,1, 11.9,1,1, -4.509, 10512.042, 411.682, 52868.494 24/12/15,17:46:01,09,11,1, 11.9,1,1, -4.509, 10512.033, 411.702, 52868.434 24/12/15,17:46:01,10,11,1, 11.9,1,1, -4.509, 10511.994, 411.679, 52868.476 24/12/15,17:46:01,11,11,1, 11.9,1,1, -4.509, 10511.999, 411.673, 52868.528 24/12/15,17:46:01,12,11,1, 11.9,1,1, -4.509, 10512.002, 411.680, 52868.447 24/12/15,17:46:01,13,11,1, 11.9,1,1, -4.509, 10511.994, 411.684, 52868.443 24/12/15,17:46:01,14,11,1, 11.9,1,1, -4.509, 10512.001, 411.670, 52868.474 24/12/15,17:46:01,15,11,1, 11.9,1,1, -4.509, 10512.014, 411.708, 52868.511 24/12/15,17:46:01,16,11,1, 11.9,1,1, -4.509, 10512.005, 411.678, 52868.497 24/12/15,17:46:01,17,11,1, 11.9,1,1, -4.509, 10512.006, 411.672, 52868.472 24/12/15,17:46:01,18,11,1, 11.9,1,1, -4.509, 10511.987, 411.707, 52868.551 24/12/15,17:46:01,19,11,1, 11.9,1,1, -4.509, 10511.994, 411.691, 52868.470 24/12/15,17:46:02,00,11,1, 12.0,1,1, -4.511, 10511.990, 411.691, 52868.470 24/12/15,17:46:02,01,11,1, 12.0,1,1, -4.511, 10511.987, 411.681, 52868.463 24/12/15,17:46:02,02,11,1, 12.0,1,1, -4.511, 10511.990, 411.648, 52868.459 24/12/15,17:46:02,03,11,1, 12.0,1,1, -4.511, 10511.995, 411.678, 52868.487 24/12/15,17:46:02,04,11,1, 12.0,1,1, -4.511, 10511.970, 411.685, 52868.534 24/12/15,17:46:02,05,11,1, 12.0,1,1, -4.511, 10511.976, 411.691, 52868.498 24/12/15,17:46:02,06,11,1, 12.0,1,1, -4.511, 10511.974, 411.688, 52868.475 24/12/15,17:46:02,07,11,1, 12.0,1,1, -4.511, 10511.977, 411.660, 52868.459 24/12/15,17:46:02,08,11,1, 12.0,1,1, -4.511, 10511.963, 411.678, 52868.504 24/12/15,17:46:02,09,11,1, 12.0,1,1, -4.511, 10511.972, 411.698, 52868.455 24/12/15,17:46:02,10,11,1, 12.0,1,1, -4.511, 10511.944, 411.689, 52868.526 24/12/15,17:46:02,11,11,1, 12.0,1,1, -4.511, 10511.974, 411.670, 52868.496 24/12/15,17:46:02,12,11,1, 12.0,1,1, -4.511, 10511.926, 411.681, 52868.495 24/12/15,17:46:02,13,11,1, 12.0,1,1, -4.511, 10511.956, 411.700, 52868.516 24/12/15,17:46:02,14,11,1, 12.0,1,1, -4.511, 10511.965, 411.691, 52868.527 24/12/15,17:46:02,15,11,1, 12.0,1,1, -4.511, 10511.940, 411.695, 52868.478 24/12/15,17:46:02,16,11,1, 12.0,1,1, -4.511, 10511.970, 411.696, 52868.532 24/12/15,17:46:02,17,11,1, 12.0,1,1, -4.511, 10511.941, 411.677, 52868.488 24/12/15,17:46:02,18,11,1, 12.0,1,1, -4.511, 10511.958, 411.715, 52868.511 24/12/15,17:46:02,19,11,1, 12.0,1,1, -4.511, 10511.952, 411.684, 52868.471 24/12/15,17:46:03,00,11,1, 11.9,1,1, -4.510, 10511.948, 411.684, 52868.471 24/12/15,17:46:03,01,11,1, 11.9,1,1, -4.510, 10511.947, 411.679, 52868.472 24/12/15,17:46:03,02,11,1, 11.9,1,1, -4.510, 10511.950, 411.700, 52868.526 24/12/15,17:46:03,03,11,1, 11.9,1,1, -4.510, 10511.949, 411.685, 52868.492 24/12/15,17:46:03,04,11,1, 11.9,1,1, -4.510, 10511.942, 411.681, 52868.492 24/12/15,17:46:03,05,11,1, 11.9,1,1, -4.510, 10511.923, 411.680, 52868.486 24/12/15,17:46:03,06,11,1, 11.9,1,1, -4.510, 10511.938, 411.680, 52868.504 24/12/15,17:46:03,07,11,1, 11.9,1,1, -4.510, 10511.944, 411.716, 52868.536 24/12/15,17:46:03,08,11,1, 11.9,1,1, -4.510, 10511.915, 411.701, 52868.574 24/12/15,17:46:03,09,11,1, 11.9,1,1, -4.510, 10511.927, 411.680, 52868.508 24/12/15,17:46:03,10,11,1, 11.9,1,1, -4.510, 10511.914, 411.686, 52868.494 24/12/15,17:46:03,11,11,1, 11.9,1,1, -4.510, 10511.926, 411.671, 52868.529 24/12/15,17:46:03,12,11,1, 11.9,1,1, -4.510, 10511.908, 411.703, 52868.488 24/12/15,17:46:03,13,11,1, 11.9,1,1, -4.510, 10511.923, 411.703, 52868.492 24/12/15,17:46:03,14,11,1, 11.9,1,1, -4.510, 10511.923, 411.704, 52868.569 24/12/15,17:46:03,15,11,1, 11.9,1,1, -4.510, 10511.929, 411.694, 52868.539 24/12/15,17:46:03,16,11,1, 11.9,1,1, -4.510, 10511.920, 411.698, 52868.512 24/12/15,17:46:03,17,11,1, 11.9,1,1, -4.510, 10511.904, 411.687, 52868.514 24/12/15,17:46:03,18,11,1, 11.9,1,1, -4.510, 10511.916, 411.707, 52868.558 24/12/15,17:46:03,19,11,1, 11.9,1,1, -4.510, 10511.916, 411.696, 52868.521 24/12/15,17:46:04,00,11,1, 11.9,1,1, -4.509, 10511.914, 411.696, 52868.521 24/12/15,17:46:04,01,11,1, 11.9,1,1, -4.509, 10511.899, 411.714, 52868.586 24/12/15,17:46:04,02,11,1, 11.9,1,1, -4.509, 10511.902, 411.700, 52868.501 24/12/15,17:46:04,03,11,1, 11.9,1,1, -4.509, 10511.894, 411.726, 52868.610 24/12/15,17:46:04,04,11,1, 11.9,1,1, -4.509, 10511.902, 411.713, 52868.553 24/12/15,17:46:04,05,11,1, 11.9,1,1, -4.509, 10511.909, 411.691, 52868.536 24/12/15,17:46:04,06,11,1, 11.9,1,1, -4.509, 10511.897, 411.712, 52868.551 24/12/15,17:46:04,07,11,1, 11.9,1,1, -4.509, 10511.902, 411.712, 52868.574 24/12/15,17:46:04,08,11,1, 11.9,1,1, -4.509, 10511.912, 411.706, 52868.514 24/12/15,17:46:04,09,11,1, 11.9,1,1, -4.509, 10511.891, 411.706, 52868.564 24/12/15,17:46:04,10,11,1, 11.9,1,1, -4.509, 10511.908, 411.699, 52868.572 24/12/15,17:46:04,11,11,1, 11.9,1,1, -4.509, 10511.876, 411.706, 52868.547 24/12/15,17:46:04,12,11,1, 11.9,1,1, -4.509, 10511.883, 411.675, 52868.580 24/12/15,17:46:04,13,11,1, 11.9,1,1, -4.509, 10511.882, 411.719, 52868.616 24/12/15,17:46:04,14,11,1, 11.9,1,1, -4.509, 10511.878, 411.698, 52868.476 24/12/15,17:46:04,15,11,1, 11.9,1,1, -4.509, 10511.864, 411.717, 52868.551 24/12/15,17:46:04,16,11,1, 11.9,1,1, -4.509, 10511.880, 411.735, 52868.585 24/12/15,17:46:04,17,11,1, 11.9,1,1, -4.509, 10511.865, 411.731, 52868.587 24/12/15,17:46:04,18,11,1, 11.9,1,1, -4.509, 10511.893, 411.736, 52868.614 24/12/15,17:46:04,19,11,1, 11.9,1,1, -4.509, 10511.870, 411.731, 52868.595 24/12/15,17:46:05,00,11,1, 11.9,1,1, -4.511, 10511.864, 411.731, 52868.595 24/12/15,17:46:05,01,11,1, 11.9,1,1, -4.511, 10511.872, 411.722, 52868.641 24/12/15,17:46:05,02,11,1, 11.9,1,1, -4.511, 10511.850, 411.722, 52868.536 24/12/15,17:46:05,03,11,1, 11.9,1,1, -4.511, 10511.887, 411.734, 52868.576 24/12/15,17:46:05,04,11,1, 11.9,1,1, -4.511, 10511.866, 411.720, 52868.559 24/12/15,17:46:05,05,11,1, 11.9,1,1, -4.511, 10511.861, 411.727, 52868.559 24/12/15,17:46:05,06,11,1, 11.9,1,1, -4.511, 10511.851, 411.717, 52868.612 24/12/15,17:46:05,07,11,1, 11.9,1,1, -4.511, 10511.846, 411.741, 52868.663 24/12/15,17:46:05,08,11,1, 11.9,1,1, -4.511, 10511.870, 411.727, 52868.601 24/12/15,17:46:05,09,11,1, 11.9,1,1, -4.511, 10511.875, 411.712, 52868.574 24/12/15,17:46:05,10,11,1, 11.9,1,1, -4.511, 10511.857, 411.717, 52868.572 24/12/15,17:46:05,11,11,1, 11.9,1,1, -4.511, 10511.846, 411.733, 52868.627 24/12/15,17:46:05,12,11,1, 11.9,1,1, -4.511, 10511.855, 411.698, 52868.556 24/12/15,17:46:05,13,11,1, 11.9,1,1, -4.511, 10511.848, 411.739, 52868.592 24/12/15,17:46:05,14,11,1, 11.9,1,1, -4.511, 10511.831, 411.742, 52868.607 24/12/15,17:46:05,15,11,1, 11.9,1,1, -4.511, 10511.836, 411.737, 52868.639 24/12/15,17:46:05,16,11,1, 11.9,1,1, -4.511, 10511.825, 411.750, 52868.677 24/12/15,17:46:05,17,11,1, 11.9,1,1, -4.511, 10511.828, 411.755, 52868.612 24/12/15,17:46:05,18,11,1, 11.9,1,1, -4.511, 10511.818, 411.712, 52868.563 24/12/15,17:46:05,19,11,1, 11.9,1,1, -4.511, 10511.840, 411.736, 52868.568 24/12/15,17:46:06,00,11,1, 11.9,1,1, -4.512, 10511.839, 411.736, 52868.568 24/12/15,17:46:06,01,11,1, 11.9,1,1, -4.512, 10511.819, 411.714, 52868.597 24/12/15,17:46:06,02,11,1, 11.9,1,1, -4.512, 10511.828, 411.728, 52868.571 24/12/15,17:46:06,03,11,1, 11.9,1,1, -4.512, 10511.818, 411.747, 52868.601 24/12/15,17:46:06,04,11,1, 11.9,1,1, -4.512, 10511.823, 411.727, 52868.557 24/12/15,17:46:06,05,11,1, 11.9,1,1, -4.512, 10511.836, 411.764, 52868.601 24/12/15,17:46:06,06,11,1, 11.9,1,1, -4.512, 10511.817, 411.748, 52868.591 24/12/15,17:46:06,07,11,1, 11.9,1,1, -4.512, 10511.838, 411.748, 52868.615 24/12/15,17:46:06,08,11,1, 11.9,1,1, -4.512, 10511.814, 411.748, 52868.601 24/12/15,17:46:06,09,11,1, 11.9,1,1, -4.512, 10511.832, 411.752, 52868.604 24/12/15,17:46:06,10,11,1, 11.9,1,1, -4.512, 10511.835, 411.749, 52868.594 24/12/15,17:46:06,11,11,1, 11.9,1,1, -4.512, 10511.840, 411.760, 52868.604 24/12/15,17:46:06,12,11,1, 11.9,1,1, -4.512, 10511.803, 411.732, 52868.600 24/12/15,17:46:06,13,11,1, 11.9,1,1, -4.512, 10511.826, 411.735, 52868.632 24/12/15,17:46:06,14,11,1, 11.9,1,1, -4.512, 10511.800, 411.736, 52868.580 24/12/15,17:46:06,15,11,1, 11.9,1,1, -4.512, 10511.791, 411.726, 52868.695 24/12/15,17:46:06,16,11,1, 11.9,1,1, -4.512, 10511.825, 411.745, 52868.639 24/12/15,17:46:06,17,11,1, 11.9,1,1, -4.512, 10511.815, 411.744, 52868.618 24/12/15,17:46:06,18,11,1, 11.9,1,1, -4.512, 10511.821, 411.777, 52868.696 24/12/15,17:46:06,19,11,1, 11.9,1,1, -4.512, 10511.795, 411.760, 52868.633 24/12/15,17:46:07,00,10,1, 11.9,1,1, -4.506, 10511.789, 411.760, 52868.633 24/12/15,17:46:07,01,10,1, 11.9,1,1, -4.506, 10511.797, 411.748, 52868.631 24/12/15,17:46:07,02,10,1, 11.9,1,1, -4.506, 10511.797, 411.740, 52868.616 24/12/15,17:46:07,03,10,1, 11.9,1,1, -4.506, 10511.803, 411.757, 52868.639 24/12/15,17:46:07,04,10,1, 11.9,1,1, -4.506, 10511.806, 411.745, 52868.614 24/12/15,17:46:07,05,10,1, 11.9,1,1, -4.506, 10511.810, 411.785, 52868.650 24/12/15,17:46:07,06,10,1, 11.9,1,1, -4.506, 10511.811, 411.759, 52868.639 24/12/15,17:46:07,07,10,1, 11.9,1,1, -4.506, 10511.814, 411.779, 52868.627 24/12/15,17:46:07,08,10,1, 11.9,1,1, -4.506, 10511.770, 411.747, 52868.738 24/12/15,17:46:07,09,10,1, 11.9,1,1, -4.506, 10511.802, 411.782, 52868.648 24/12/15,17:46:07,10,10,1, 11.9,1,1, -4.506, 10511.783, 411.764, 52868.618 24/12/15,17:46:07,11,10,1, 11.9,1,1, -4.506, 10511.802, 411.787, 52868.627 24/12/15,17:46:07,12,10,1, 11.9,1,1, -4.506, 10511.794, 411.794, 52868.629 24/12/15,17:46:07,13,10,1, 11.9,1,1, -4.506, 10511.799, 411.782, 52868.662 24/12/15,17:46:07,14,10,1, 11.9,1,1, -4.506, 10511.800, 411.790, 52868.700 24/12/15,17:46:07,15,10,1, 11.9,1,1, -4.506, 10511.784, 411.769, 52868.724 24/12/15,17:46:07,16,10,1, 11.9,1,1, -4.506, 10511.773, 411.778, 52868.662 24/12/15,17:46:07,17,10,1, 11.9,1,1, -4.506, 10511.793, 411.786, 52868.638 24/12/15,17:46:07,18,10,1, 11.9,1,1, -4.506, 10511.798, 411.788, 52868.677 24/12/15,17:46:07,19,10,1, 11.9,1,1, -4.506, 10511.794, 411.795, 52868.703 24/12/15,17:46:08,00,10,1, 11.9,1,1, -4.507, 10511.789, 411.795, 52868.703 24/12/15,17:46:08,01,10,1, 11.9,1,1, -4.507, 10511.790, 411.810, 52868.712 24/12/15,17:46:08,02,10,1, 11.9,1,1, -4.507, 10511.768, 411.785, 52868.692 24/12/15,17:46:08,03,10,1, 11.9,1,1, -4.507, 10511.784, 411.796, 52868.688 24/12/15,17:46:08,04,10,1, 11.9,1,1, -4.507, 10511.775, 411.803, 52868.640 24/12/15,17:46:08,05,10,1, 11.9,1,1, -4.507, 10511.789, 411.798, 52868.664 24/12/15,17:46:08,06,10,1, 11.9,1,1, -4.507, 10511.775, 411.802, 52868.718 24/12/15,17:46:08,07,10,1, 11.9,1,1, -4.507, 10511.790, 411.793, 52868.706 24/12/15,17:46:08,08,10,1, 11.9,1,1, -4.507, 10511.778, 411.833, 52868.654 24/12/15,17:46:08,09,10,1, 11.9,1,1, -4.507, 10511.765, 411.808, 52868.643 24/12/15,17:46:08,10,10,1, 11.9,1,1, -4.507, 10511.780, 411.825, 52868.712 24/12/15,17:46:08,11,10,1, 11.9,1,1, -4.507, 10511.785, 411.816, 52868.670 24/12/15,17:46:08,12,10,1, 11.9,1,1, -4.507, 10511.749, 411.812, 52868.686 24/12/15,17:46:08,13,10,1, 11.9,1,1, -4.507, 10511.785, 411.852, 52868.703 24/12/15,17:46:08,14,10,1, 11.9,1,1, -4.507, 10511.751, 411.829, 52868.689 24/12/15,17:46:08,15,10,1, 11.9,1,1, -4.507, 10511.761, 411.836, 52868.639 24/12/15,17:46:08,16,10,1, 11.9,1,1, -4.507, 10511.773, 411.835, 52868.626 24/12/15,17:46:08,17,10,1, 11.9,1,1, -4.507, 10511.773, 411.837, 52868.632 24/12/15,17:46:08,18,10,1, 11.9,1,1, -4.507, 10511.758, 411.830, 52868.651 24/12/15,17:46:08,19,10,1, 11.9,1,1, -4.507, 10511.773, 411.835, 52868.684 24/12/15,17:46:09,00,09,1, 11.9,1,1, -4.512, 10511.773, 411.835, 52868.684 24/12/15,17:46:09,01,09,1, 11.9,1,1, -4.512, 10511.735, 411.850, 52868.774 24/12/15,17:46:09,02,09,1, 11.9,1,1, -4.512, 10511.735, 411.848, 52868.781 24/12/15,17:46:09,03,09,1, 11.9,1,1, -4.512, 10511.752, 411.864, 52868.721 24/12/15,17:46:09,04,09,1, 11.9,1,1, -4.512, 10511.726, 411.858, 52868.698 24/12/15,17:46:09,05,09,1, 11.9,1,1, -4.512, 10511.740, 411.845, 52868.652 24/12/15,17:46:09,06,09,1, 11.9,1,1, -4.512, 10511.755, 411.832, 52868.768 24/12/15,17:46:09,07,09,1, 11.9,1,1, -4.512, 10511.747, 411.858, 52868.710 24/12/15,17:46:09,08,09,1, 11.9,1,1, -4.512, 10511.768, 411.862, 52868.719 24/12/15,17:46:09,09,09,1, 11.9,1,1, -4.512, 10511.777, 411.857, 52868.763 24/12/15,17:46:09,10,09,1, 11.9,1,1, -4.512, 10511.743, 411.867, 52868.692 24/12/15,17:46:09,11,09,1, 11.9,1,1, -4.512, 10511.764, 411.859, 52868.727 24/12/15,17:46:09,12,09,1, 11.9,1,1, -4.512, 10511.725, 411.865, 52868.631 24/12/15,17:46:09,13,09,1, 11.9,1,1, -4.512, 10511.739, 411.857, 52868.672 24/12/15,17:46:09,14,09,1, 11.9,1,1, -4.512, 10511.745, 411.852, 52868.723 24/12/15,17:46:09,15,09,1, 11.9,1,1, -4.512, 10511.753, 411.889, 52868.680 24/12/15,17:46:09,16,09,1, 11.9,1,1, -4.512, 10511.733, 411.875, 52868.719 24/12/15,17:46:09,17,09,1, 11.9,1,1, -4.512, 10511.758, 411.897, 52868.786 24/12/15,17:46:09,18,09,1, 11.9,1,1, -4.512, 10511.740, 411.863, 52868.725 24/12/15,17:46:09,19,09,1, 11.9,1,1, -4.512, 10511.740, 411.876, 52868.688 24/12/15,17:46:10,00,10,1, 11.9,1,1, -4.508, 10511.739, 411.876, 52868.688 24/12/15,17:46:10,01,10,1, 11.9,1,1, -4.508, 10511.730, 411.921, 52868.785 24/12/15,17:46:10,02,10,1, 11.9,1,1, -4.508, 10511.748, 411.881, 52868.732 24/12/15,17:46:10,03,10,1, 11.9,1,1, -4.508, 10511.745, 411.919, 52868.722 24/12/15,17:46:10,04,10,1, 11.9,1,1, -4.508, 10511.737, 411.878, 52868.683 24/12/15,17:46:10,05,10,1, 11.9,1,1, -4.508, 10511.720, 411.873, 52868.764 24/12/15,17:46:10,06,10,1, 11.9,1,1, -4.508, 10511.713, 411.874, 52868.711 24/12/15,17:46:10,07,10,1, 11.9,1,1, -4.508, 10511.737, 411.869, 52868.748 24/12/15,17:46:10,08,10,1, 11.9,1,1, -4.508, 10511.736, 411.872, 52868.731 24/12/15,17:46:10,09,10,1, 11.9,1,1, -4.508, 10511.728, 411.911, 52868.753 24/12/15,17:46:10,10,10,1, 11.9,1,1, -4.508, 10511.715, 411.895, 52868.786 24/12/15,17:46:10,11,10,1, 11.9,1,1, -4.508, 10511.717, 411.883, 52868.754 24/12/15,17:46:10,12,10,1, 11.9,1,1, -4.508, 10511.709, 411.884, 52868.718 24/12/15,17:46:10,13,10,1, 11.9,1,1, -4.508, 10511.734, 411.876, 52868.711 24/12/15,17:46:10,14,10,1, 11.9,1,1, -4.508, 10511.710, 411.889, 52868.749 24/12/15,17:46:10,15,10,1, 11.9,1,1, -4.508, 10511.746, 411.908, 52868.820 24/12/15,17:46:10,16,10,1, 11.9,1,1, -4.508, 10511.731, 411.901, 52868.732 24/12/15,17:46:10,17,10,1, 11.9,1,1, -4.508, 10511.728, 411.896, 52868.694 24/12/15,17:46:10,18,10,1, 11.9,1,1, -4.508, 10511.729, 411.924, 52868.775 24/12/15,17:46:10,19,10,1, 11.9,1,1, -4.508, 10511.752, 411.907, 52868.727 24/12/15,17:46:11,00,11,1, 11.9,1,1, -4.510, 10511.748, 411.907, 52868.727 24/12/15,17:46:11,01,11,1, 11.9,1,1, -4.510, 10511.704, 411.914, 52868.704 24/12/15,17:46:11,02,11,1, 11.9,1,1, -4.510, 10511.706, 411.893, 52868.722 24/12/15,17:46:11,03,11,1, 11.9,1,1, -4.510, 10511.718, 411.911, 52868.721 24/12/15,17:46:11,04,11,1, 11.9,1,1, -4.510, 10511.707, 411.921, 52868.702 24/12/15,17:46:11,05,11,1, 11.9,1,1, -4.510, 10511.706, 411.918, 52868.745 24/12/15,17:46:11,06,11,1, 11.9,1,1, -4.510, 10511.730, 411.914, 52868.702 24/12/15,17:46:11,07,11,1, 11.9,1,1, -4.510, 10511.713, 411.929, 52868.770 24/12/15,17:46:11,08,11,1, 11.9,1,1, -4.510, 10511.688, 411.945, 52868.748 24/12/15,17:46:11,09,11,1, 11.9,1,1, -4.510, 10511.739, 411.938, 52868.758 24/12/15,17:46:11,10,11,1, 11.9,1,1, -4.510, 10511.720, 411.950, 52868.741 24/12/15,17:46:11,11,11,1, 11.9,1,1, -4.510, 10511.718, 411.960, 52868.773 24/12/15,17:46:11,12,11,1, 11.9,1,1, -4.510, 10511.720, 411.940, 52868.707 24/12/15,17:46:11,13,11,1, 11.9,1,1, -4.510, 10511.693, 411.952, 52868.797 24/12/15,17:46:11,14,11,1, 11.9,1,1, -4.510, 10511.698, 411.943, 52868.746 24/12/15,17:46:11,15,11,1, 11.9,1,1, -4.510, 10511.692, 411.933, 52868.753 24/12/15,17:46:11,16,11,1, 11.9,1,1, -4.510, 10511.714, 411.946, 52868.775 24/12/15,17:46:11,17,11,1, 11.9,1,1, -4.510, 10511.728, 411.976, 52868.796 24/12/15,17:46:11,18,11,1, 11.9,1,1, -4.510, 10511.701, 411.958, 52868.924 24/12/15,17:46:11,19,11,1, 11.9,1,1, -4.510, 10511.696, 411.963, 52868.760 24/12/15,17:46:12,00,10,1, 11.9,1,1, -4.506, 10511.689, 411.963, 52868.760 24/12/15,17:46:12,01,10,1, 11.9,1,1, -4.506, 10511.706, 411.968, 52868.767 24/12/15,17:46:12,02,10,1, 11.9,1,1, -4.506, 10511.720, 411.940, 52868.704 24/12/15,17:46:12,03,10,1, 11.9,1,1, -4.506, 10511.731, 411.962, 52868.767 24/12/15,17:46:12,04,10,1, 11.9,1,1, -4.506, 10511.716, 411.970, 52868.780 24/12/15,17:46:12,05,10,1, 11.9,1,1, -4.506, 10511.697, 412.016, 52868.845 24/12/15,17:46:12,06,10,1, 11.9,1,1, -4.506, 10511.716, 411.999, 52868.833 24/12/15,17:46:12,07,10,1, 11.9,1,1, -4.506, 10511.696, 411.991, 52868.747 24/12/15,17:46:12,08,10,1, 11.9,1,1, -4.506, 10511.726, 411.991, 52868.801 24/12/15,17:46:12,09,10,1, 11.9,1,1, -4.506, 10511.703, 411.994, 52868.782 24/12/15,17:46:12,10,10,1, 11.9,1,1, -4.506, 10511.690, 411.999, 52868.754 24/12/15,17:46:12,11,10,1, 11.9,1,1, -4.506, 10511.693, 412.001, 52868.799 24/12/15,17:46:12,12,10,1, 11.9,1,1, -4.506, 10511.712, 411.997, 52868.835 24/12/15,17:46:12,13,10,1, 11.9,1,1, -4.506, 10511.715, 412.021, 52868.769 24/12/15,17:46:12,14,10,1, 11.9,1,1, -4.506, 10511.707, 412.006, 52868.821 24/12/15,17:46:12,15,10,1, 11.9,1,1, -4.506, 10511.707, 411.994, 52868.852 24/12/15,17:46:12,16,10,1, 11.9,1,1, -4.506, 10511.723, 411.967, 52868.645 24/12/15,17:46:12,17,10,1, 11.9,1,1, -4.506, 10511.738, 411.980, 52868.786 24/12/15,17:46:12,18,10,1, 11.9,1,1, -4.506, 10511.705, 412.015, 52868.858 24/12/15,17:46:12,19,10,1, 11.9,1,1, -4.506, 10511.721, 411.998, 52868.772 24/12/15,17:46:13,00,09,1, 11.9,1,1, -4.506, 10511.714, 411.998, 52868.772 24/12/15,17:46:13,01,09,1, 11.9,1,1, -4.506, 10511.688, 412.018, 52868.842 24/12/15,17:46:13,02,09,1, 11.9,1,1, -4.506, 10511.717, 411.992, 52868.815 24/12/15,17:46:13,03,09,1, 11.9,1,1, -4.506, 10511.701, 412.006, 52868.802 24/12/15,17:46:13,04,09,1, 11.9,1,1, -4.506, 10511.699, 412.005, 52868.874 24/12/15,17:46:13,05,09,1, 11.9,1,1, -4.506, 10511.708, 412.034, 52868.862 24/12/15,17:46:13,06,09,1, 11.9,1,1, -4.506, 10511.696, 412.013, 52868.812 24/12/15,17:46:13,07,09,1, 11.9,1,1, -4.506, 10511.701, 412.012, 52868.856 24/12/15,17:46:13,08,09,1, 11.9,1,1, -4.506, 10511.713, 412.021, 52868.858 24/12/15,17:46:13,09,09,1, 11.9,1,1, -4.506, 10511.700, 412.015, 52868.795 24/12/15,17:46:13,10,09,1, 11.9,1,1, -4.506, 10511.690, 412.037, 52868.882 24/12/15,17:46:13,11,09,1, 11.9,1,1, -4.506, 10511.719, 412.028, 52868.823 24/12/15,17:46:13,12,09,1, 11.9,1,1, -4.506, 10511.690, 412.029, 52868.814 24/12/15,17:46:13,13,09,1, 11.9,1,1, -4.506, 10511.678, 412.056, 52868.845 24/12/15,17:46:13,14,09,1, 11.9,1,1, -4.506, 10511.701, 412.044, 52868.874 24/12/15,17:46:13,15,09,1, 11.9,1,1, -4.506, 10511.711, 412.045, 52868.809 24/12/15,17:46:13,16,09,1, 11.9,1,1, -4.506, 10511.692, 412.037, 52868.818 24/12/15,17:46:13,17,09,1, 11.9,1,1, -4.506, 10511.690, 412.053, 52868.905 24/12/15,17:46:13,18,09,1, 11.9,1,1, -4.506, 10511.696, 412.041, 52868.876 24/12/15,17:46:13,19,09,1, 11.9,1,1, -4.506, 10511.675, 412.050, 52868.882 24/12/15,17:46:14,00,09,1, 11.8,1,1, -4.509, 10511.672, 412.050, 52868.882 24/12/15,17:46:14,01,09,1, 11.8,1,1, -4.509, 10511.697, 412.042, 52868.870 24/12/15,17:46:14,02,09,1, 11.8,1,1, -4.509, 10511.706, 412.059, 52868.850 24/12/15,17:46:14,03,09,1, 11.8,1,1, -4.509, 10511.695, 412.052, 52868.880 24/12/15,17:46:14,04,09,1, 11.8,1,1, -4.509, 10511.689, 412.036, 52868.863 24/12/15,17:46:14,05,09,1, 11.8,1,1, -4.509, 10511.656, 412.059, 52868.826 24/12/15,17:46:14,06,09,1, 11.8,1,1, -4.509, 10511.669, 412.047, 52868.853 24/12/15,17:46:14,07,09,1, 11.8,1,1, -4.509, 10511.688, 412.071, 52868.848 24/12/15,17:46:14,08,09,1, 11.8,1,1, -4.509, 10511.684, 412.077, 52868.874 24/12/15,17:46:14,09,09,1, 11.8,1,1, -4.509, 10511.679, 412.082, 52868.929 24/12/15,17:46:14,10,09,1, 11.8,1,1, -4.509, 10511.693, 412.087, 52868.850 24/12/15,17:46:14,11,09,1, 11.8,1,1, -4.509, 10511.674, 412.091, 52868.928 24/12/15,17:46:14,12,09,1, 11.8,1,1, -4.509, 10511.682, 412.099, 52868.914 24/12/15,17:46:14,13,09,1, 11.8,1,1, -4.509, 10511.697, 412.078, 52868.871 24/12/15,17:46:14,14,09,1, 11.8,1,1, -4.509, 10511.675, 412.089, 52868.919 24/12/15,17:46:14,15,09,1, 11.8,1,1, -4.509, 10511.671, 412.113, 52868.853 24/12/15,17:46:14,16,09,1, 11.8,1,1, -4.509, 10511.698, 412.099, 52868.877 24/12/15,17:46:14,17,09,1, 11.8,1,1, -4.509, 10511.684, 412.113, 52868.866 24/12/15,17:46:14,18,09,1, 11.8,1,1, -4.509, 10511.671, 412.089, 52868.837 24/12/15,17:46:14,19,09,1, 11.8,1,1, -4.509, 10511.680, 412.114, 52868.854 24/12/15,17:46:15,00,10,1, 12.0,1,1, -4.510, 10511.672, 412.114, 52868.854 24/12/15,17:46:15,01,10,1, 12.0,1,1, -4.510, 10511.685, 412.119, 52868.897 24/12/15,17:46:15,02,10,1, 12.0,1,1, -4.510, 10511.688, 412.109, 52868.893 24/12/15,17:46:15,03,10,1, 12.0,1,1, -4.510, 10511.695, 412.126, 52868.874 24/12/15,17:46:15,04,10,1, 12.0,1,1, -4.510, 10511.678, 412.117, 52868.881 24/12/15,17:46:15,05,10,1, 12.0,1,1, -4.510, 10511.693, 412.121, 52868.971 24/12/15,17:46:15,06,10,1, 12.0,1,1, -4.510, 10511.661, 412.115, 52868.925 24/12/15,17:46:15,07,10,1, 12.0,1,1, -4.510, 10511.700, 412.125, 52868.841 24/12/15,17:46:15,08,10,1, 12.0,1,1, -4.510, 10511.654, 412.129, 52868.875 24/12/15,17:46:15,09,10,1, 12.0,1,1, -4.510, 10511.669, 412.120, 52868.896 24/12/15,17:46:15,10,10,1, 12.0,1,1, -4.510, 10511.678, 412.135, 52868.958 24/12/15,17:46:15,11,10,1, 12.0,1,1, -4.510, 10511.665, 412.157, 52868.914 24/12/15,17:46:15,12,10,1, 12.0,1,1, -4.510, 10511.683, 412.131, 52868.864 24/12/15,17:46:15,13,10,1, 12.0,1,1, -4.510, 10511.678, 412.153, 52868.932 24/12/15,17:46:15,14,10,1, 12.0,1,1, -4.510, 10511.646, 412.123, 52868.903 24/12/15,17:46:15,15,10,1, 12.0,1,1, -4.510, 10511.684, 412.159, 52868.942 24/12/15,17:46:15,16,10,1, 12.0,1,1, -4.510, 10511.665, 412.143, 52868.907 24/12/15,17:46:15,17,10,1, 12.0,1,1, -4.510, 10511.670, 412.161, 52868.888 24/12/15,17:46:15,18,10,1, 12.0,1,1, -4.510, 10511.700, 412.155, 52868.955 24/12/15,17:46:15,19,10,1, 12.0,1,1, -4.510, 10511.675, 412.140, 52868.935 24/12/15,17:46:16,00,09,1, 11.9,1,1, -4.511, 10511.672, 412.140, 52868.935 24/12/15,17:46:16,01,09,1, 11.9,1,1, -4.511, 10511.690, 412.147, 52868.946 24/12/15,17:46:16,02,09,1, 11.9,1,1, -4.511, 10511.659, 412.138, 52868.877 24/12/15,17:46:16,03,09,1, 11.9,1,1, -4.511, 10511.650, 412.164, 52868.893 24/12/15,17:46:16,04,09,1, 11.9,1,1, -4.511, 10511.693, 412.169, 52868.931 24/12/15,17:46:16,05,09,1, 11.9,1,1, -4.511, 10511.659, 412.169, 52868.894 24/12/15,17:46:16,06,09,1, 11.9,1,1, -4.511, 10511.685, 412.157, 52868.917 24/12/15,17:46:16,07,09,1, 11.9,1,1, -4.511, 10511.666, 412.178, 52868.974 24/12/15,17:46:16,08,09,1, 11.9,1,1, -4.511, 10511.681, 412.164, 52868.865 24/12/15,17:46:16,09,09,1, 11.9,1,1, -4.511, 10511.665, 412.161, 52868.986 24/12/15,17:46:16,10,09,1, 11.9,1,1, -4.511, 10511.662, 412.168, 52869.008 24/12/15,17:46:16,11,09,1, 11.9,1,1, -4.511, 10511.654, 412.159, 52868.903 24/12/15,17:46:16,12,09,1, 11.9,1,1, -4.511, 10511.675, 412.205, 52868.942 24/12/15,17:46:16,13,09,1, 11.9,1,1, -4.511, 10511.656, 412.163, 52868.975 24/12/15,17:46:16,14,09,1, 11.9,1,1, -4.511, 10511.654, 412.191, 52868.998 24/12/15,17:46:16,15,09,1, 11.9,1,1, -4.511, 10511.662, 412.170, 52868.898 24/12/15,17:46:16,16,09,1, 11.9,1,1, -4.511, 10511.655, 412.176, 52868.973 24/12/15,17:46:16,17,09,1, 11.9,1,1, -4.511, 10511.653, 412.192, 52868.933 24/12/15,17:46:16,18,09,1, 11.9,1,1, -4.511, 10511.665, 412.191, 52868.957 24/12/15,17:46:16,19,09,1, 11.9,1,1, -4.511, 10511.654, 412.200, 52869.002 24/12/15,17:46:17,00,11,1, 11.9,1,1, -4.511, 10511.647, 412.200, 52869.002 24/12/15,17:46:17,01,11,1, 11.9,1,1, -4.511, 10511.645, 412.179, 52868.986 24/12/15,17:46:17,02,11,1, 11.9,1,1, -4.511, 10511.632, 412.169, 52868.906 24/12/15,17:46:17,03,11,1, 11.9,1,1, -4.511, 10511.647, 412.196, 52868.912 24/12/15,17:46:17,04,11,1, 11.9,1,1, -4.511, 10511.645, 412.195, 52868.997 24/12/15,17:46:17,05,11,1, 11.9,1,1, -4.511, 10511.611, 412.203, 52868.977 24/12/15,17:46:17,06,11,1, 11.9,1,1, -4.511, 10511.642, 412.177, 52868.955 24/12/15,17:46:17,07,11,1, 11.9,1,1, -4.511, 10511.617, 412.204, 52868.996 24/12/15,17:46:17,08,11,1, 11.9,1,1, -4.511, 10511.648, 412.222, 52868.967 24/12/15,17:46:17,09,11,1, 11.9,1,1, -4.511, 10511.622, 412.205, 52868.963 24/12/15,17:46:17,10,11,1, 11.9,1,1, -4.511, 10511.622, 412.180, 52868.957 24/12/15,17:46:17,11,11,1, 11.9,1,1, -4.511, 10511.628, 412.188, 52868.889 24/12/15,17:46:17,12,11,1, 11.9,1,1, -4.511, 10511.625, 412.203, 52868.937 24/12/15,17:46:17,13,11,1, 11.9,1,1, -4.511, 10511.633, 412.211, 52868.866 24/12/15,17:46:17,14,11,1, 11.9,1,1, -4.511, 10511.621, 412.219, 52868.948 24/12/15,17:46:17,15,11,1, 11.9,1,1, -4.511, 10511.605, 412.210, 52868.943 24/12/15,17:46:17,16,11,1, 11.9,1,1, -4.511, 10511.614, 412.203, 52868.951 24/12/15,17:46:17,17,11,1, 11.9,1,1, -4.511, 10511.631, 412.192, 52868.940 24/12/15,17:46:17,18,11,1, 11.9,1,1, -4.511, 10511.619, 412.209, 52868.925 24/12/15,17:46:17,19,11,1, 11.9,1,1, -4.511, 10511.582, 412.217, 52869.012 24/12/15,17:46:18,00,10,1, 12.0,1,1, -4.508, 10511.581, 412.217, 52869.012 24/12/15,17:46:18,01,10,1, 12.0,1,1, -4.508, 10511.644, 412.215, 52868.827 24/12/15,17:46:18,02,10,1, 12.0,1,1, -4.508, 10511.642, 412.221, 52869.025 24/12/15,17:46:18,03,10,1, 12.0,1,1, -4.508, 10511.652, 412.207, 52868.973 24/12/15,17:46:18,04,10,1, 12.0,1,1, -4.508, 10511.631, 412.230, 52869.019 24/12/15,17:46:18,05,10,1, 12.0,1,1, -4.508, 10511.594, 412.208, 52868.937 24/12/15,17:46:18,06,10,1, 12.0,1,1, -4.508, 10511.609, 412.208, 52868.939 24/12/15,17:46:18,07,10,1, 12.0,1,1, -4.508, 10511.603, 412.233, 52869.048 24/12/15,17:46:18,08,10,1, 12.0,1,1, -4.508, 10511.599, 412.219, 52869.049 24/12/15,17:46:18,09,10,1, 12.0,1,1, -4.508, 10511.607, 412.222, 52869.003 24/12/15,17:46:18,10,10,1, 12.0,1,1, -4.508, 10511.574, 412.205, 52869.000 24/12/15,17:46:18,11,10,1, 12.0,1,1, -4.508, 10511.596, 412.239, 52869.044 24/12/15,17:46:18,12,10,1, 12.0,1,1, -4.508, 10511.600, 412.243, 52869.029 24/12/15,17:46:18,13,10,1, 12.0,1,1, -4.508, 10511.595, 412.255, 52869.080 24/12/15,17:46:18,14,10,1, 12.0,1,1, -4.508, 10511.593, 412.242, 52869.094 24/12/15,17:46:18,15,10,1, 12.0,1,1, -4.508, 10511.592, 412.237, 52869.074 24/12/15,17:46:18,16,10,1, 12.0,1,1, -4.508, 10511.590, 412.254, 52869.090 24/12/15,17:46:18,17,10,1, 12.0,1,1, -4.508, 10511.577, 412.276, 52869.036 24/12/15,17:46:18,18,10,1, 12.0,1,1, -4.508, 10511.603, 412.263, 52869.083 24/12/15,17:46:18,19,10,1, 12.0,1,1, -4.508, 10511.606, 412.267, 52869.078 24/12/15,17:46:19,00,10,1, 11.9,1,1, -4.508, 10511.606, 412.267, 52869.078 24/12/15,17:46:19,01,10,1, 11.9,1,1, -4.508, 10511.588, 412.275, 52869.077 24/12/15,17:46:19,02,10,1, 11.9,1,1, -4.508, 10511.600, 412.260, 52869.018 24/12/15,17:46:19,03,10,1, 11.9,1,1, -4.508, 10511.594, 412.266, 52869.042 24/12/15,17:46:19,04,10,1, 11.9,1,1, -4.508, 10511.585, 412.269, 52869.113 24/12/15,17:46:19,05,10,1, 11.9,1,1, -4.508, 10511.572, 412.264, 52869.110 24/12/15,17:46:19,06,10,1, 11.9,1,1, -4.508, 10511.584, 412.258, 52869.134 24/12/15,17:46:19,07,10,1, 11.9,1,1, -4.508, 10511.579, 412.283, 52869.041 24/12/15,17:46:19,08,10,1, 11.9,1,1, -4.508, 10511.566, 412.276, 52869.116 24/12/15,17:46:19,09,10,1, 11.9,1,1, -4.508, 10511.582, 412.273, 52869.080 24/12/15,17:46:19,10,10,1, 11.9,1,1, -4.508, 10511.559, 412.292, 52869.124 24/12/15,17:46:19,11,10,1, 11.9,1,1, -4.508, 10511.572, 412.283, 52869.096 24/12/15,17:46:19,12,10,1, 11.9,1,1, -4.508, 10511.572, 412.289, 52869.079 24/12/15,17:46:19,13,10,1, 11.9,1,1, -4.508, 10511.555, 412.275, 52869.116 24/12/15,17:46:19,14,10,1, 11.9,1,1, -4.508, 10511.573, 412.277, 52869.057 24/12/15,17:46:19,15,10,1, 11.9,1,1, -4.508, 10511.544, 412.293, 52869.041 24/12/15,17:46:19,16,10,1, 11.9,1,1, -4.508, 10511.521, 412.297, 52869.148 24/12/15,17:46:19,17,10,1, 11.9,1,1, -4.508, 10511.539, 412.305, 52869.150 24/12/15,17:46:19,18,10,1, 11.9,1,1, -4.508, 10511.557, 412.296, 52869.096 24/12/15,17:46:19,19,10,1, 11.9,1,1, -4.508, 10511.533, 412.287, 52869.067 24/12/15,17:46:20,00,11,1, 11.9,1,1, -4.511, 10511.531, 412.287, 52869.067 24/12/15,17:46:20,01,11,1, 11.9,1,1, -4.511, 10511.518, 412.300, 52869.039 24/12/15,17:46:20,02,11,1, 11.9,1,1, -4.511, 10511.527, 412.311, 52869.077 24/12/15,17:46:20,03,11,1, 11.9,1,1, -4.511, 10511.537, 412.313, 52869.103 24/12/15,17:46:20,04,11,1, 11.9,1,1, -4.511, 10511.513, 412.291, 52869.135 24/12/15,17:46:20,05,11,1, 11.9,1,1, -4.511, 10511.515, 412.294, 52869.169 24/12/15,17:46:20,06,11,1, 11.9,1,1, -4.511, 10511.517, 412.315, 52869.047 24/12/15,17:46:20,07,11,1, 11.9,1,1, -4.511, 10511.519, 412.298, 52869.035 24/12/15,17:46:20,08,11,1, 11.9,1,1, -4.511, 10511.499, 412.314, 52869.082 24/12/15,17:46:20,09,11,1, 11.9,1,1, -4.511, 10511.501, 412.322, 52869.076 24/12/15,17:46:20,10,11,1, 11.9,1,1, -4.511, 10511.530, 412.314, 52869.098 24/12/15,17:46:20,11,11,1, 11.9,1,1, -4.511, 10511.506, 412.336, 52869.112 24/12/15,17:46:20,12,11,1, 11.9,1,1, -4.511, 10511.503, 412.312, 52869.067 24/12/15,17:46:20,13,11,1, 11.9,1,1, -4.511, 10511.520, 412.319, 52869.113 24/12/15,17:46:20,14,11,1, 11.9,1,1, -4.511, 10511.487, 412.329, 52869.035 24/12/15,17:46:20,15,11,1, 11.9,1,1, -4.511, 10511.488, 412.322, 52869.216 24/12/15,17:46:20,16,11,1, 11.9,1,1, -4.511, 10511.514, 412.315, 52869.098 24/12/15,17:46:20,17,11,1, 11.9,1,1, -4.511, 10511.512, 412.329, 52869.122 24/12/15,17:46:20,18,11,1, 11.9,1,1, -4.511, 10511.495, 412.346, 52869.139 24/12/15,17:46:20,19,11,1, 11.9,1,1, -4.511, 10511.510, 412.345, 52869.195 24/12/15,17:46:21,00,11,1, 12.0,1,1, -4.509, 10511.506, 412.345, 52869.195 24/12/15,17:46:21,01,11,1, 12.0,1,1, -4.509, 10511.493, 412.316, 52869.110 24/12/15,17:46:21,02,11,1, 12.0,1,1, -4.509, 10511.488, 412.311, 52869.170 24/12/15,17:46:21,03,11,1, 12.0,1,1, -4.509, 10511.505, 412.322, 52869.194 24/12/15,17:46:21,04,11,1, 12.0,1,1, -4.509, 10511.490, 412.316, 52869.135 24/12/15,17:46:21,05,11,1, 12.0,1,1, -4.509, 10511.474, 412.339, 52869.111 24/12/15,17:46:21,06,11,1, 12.0,1,1, -4.509, 10511.523, 412.333, 52869.106 24/12/15,17:46:21,07,11,1, 12.0,1,1, -4.509, 10511.510, 412.319, 52869.200 24/12/15,17:46:21,08,11,1, 12.0,1,1, -4.509, 10511.490, 412.318, 52869.216 24/12/15,17:46:21,09,11,1, 12.0,1,1, -4.509, 10511.506, 412.330, 52869.224 24/12/15,17:46:21,10,11,1, 12.0,1,1, -4.509, 10511.499, 412.325, 52869.165 24/12/15,17:46:21,11,11,1, 12.0,1,1, -4.509, 10511.473, 412.328, 52869.151 24/12/15,17:46:21,12,11,1, 12.0,1,1, -4.509, 10511.490, 412.335, 52869.140 24/12/15,17:46:21,13,11,1, 12.0,1,1, -4.509, 10511.490, 412.350, 52869.143 24/12/15,17:46:21,14,11,1, 12.0,1,1, -4.509, 10511.477, 412.350, 52869.150 24/12/15,17:46:21,15,11,1, 12.0,1,1, -4.509, 10511.468, 412.337, 52869.149 24/12/15,17:46:21,16,11,1, 12.0,1,1, -4.509, 10511.452, 412.328, 52869.150 24/12/15,17:46:21,17,11,1, 12.0,1,1, -4.509, 10511.490, 412.365, 52869.397 24/12/15,17:46:21,18,11,1, 12.0,1,1, -4.509, 10511.493, 412.331, 52869.120 24/12/15,17:46:21,19,11,1, 12.0,1,1, -4.509, 10511.464, 412.335, 52869.140 24/12/15,17:46:22,00,11,1, 11.9,1,1, -4.510, 10511.464, 412.335, 52869.140 24/12/15,17:46:22,01,11,1, 11.9,1,1, -4.510, 10511.478, 412.370, 52869.177 24/12/15,17:46:22,02,11,1, 11.9,1,1, -4.510, 10511.475, 412.362, 52869.198 24/12/15,17:46:22,03,11,1, 11.9,1,1, -4.510, 10511.481, 412.346, 52869.281 24/12/15,17:46:22,04,11,1, 11.9,1,1, -4.510, 10511.458, 412.369, 52869.187 24/12/15,17:46:22,05,11,1, 11.9,1,1, -4.510, 10511.456, 412.363, 52869.265 24/12/15,17:46:22,06,11,1, 11.9,1,1, -4.510, 10511.484, 412.355, 52869.181 24/12/15,17:46:22,07,11,1, 11.9,1,1, -4.510, 10511.458, 412.368, 52869.239 24/12/15,17:46:22,08,11,1, 11.9,1,1, -4.510, 10511.475, 412.344, 52869.221 24/12/15,17:46:22,09,11,1, 11.9,1,1, -4.510, 10511.460, 412.364, 52869.266 24/12/15,17:46:22,10,11,1, 11.9,1,1, -4.510, 10511.479, 412.357, 52869.244 24/12/15,17:46:22,11,11,1, 11.9,1,1, -4.510, 10511.419, 412.368, 52869.275 24/12/15,17:46:22,12,11,1, 11.9,1,1, -4.510, 10511.447, 412.374, 52869.207 24/12/15,17:46:22,13,11,1, 11.9,1,1, -4.510, 10511.439, 412.401, 52869.309 24/12/15,17:46:22,14,11,1, 11.9,1,1, -4.510, 10511.412, 412.390, 52869.175 24/12/15,17:46:22,15,11,1, 11.9,1,1, -4.510, 10511.438, 412.406, 52869.248 24/12/15,17:46:22,16,11,1, 11.9,1,1, -4.510, 10511.451, 412.388, 52869.296 24/12/15,17:46:22,17,11,1, 11.9,1,1, -4.510, 10511.428, 412.406, 52869.239 24/12/15,17:46:22,18,11,1, 11.9,1,1, -4.510, 10511.439, 412.394, 52869.235 24/12/15,17:46:22,19,11,1, 11.9,1,1, -4.510, 10511.428, 412.420, 52869.228 24/12/15,17:46:23,00,10,1, 12.0,1,1, -4.510, 10511.422, 412.420, 52869.228 24/12/15,17:46:23,01,10,1, 12.0,1,1, -4.510, 10511.413, 412.437, 52869.253 24/12/15,17:46:23,02,10,1, 12.0,1,1, -4.510, 10511.419, 412.399, 52869.270 24/12/15,17:46:23,03,10,1, 12.0,1,1, -4.510, 10511.420, 412.425, 52869.285 24/12/15,17:46:23,04,10,1, 12.0,1,1, -4.510, 10511.408, 412.411, 52869.196 24/12/15,17:46:23,05,10,1, 12.0,1,1, -4.510, 10511.434, 412.419, 52869.213 24/12/15,17:46:23,06,10,1, 12.0,1,1, -4.510, 10511.438, 412.430, 52869.267 24/12/15,17:46:23,07,10,1, 12.0,1,1, -4.510, 10511.429, 412.429, 52869.239 24/12/15,17:46:23,08,10,1, 12.0,1,1, -4.510, 10511.435, 412.428, 52869.294 24/12/15,17:46:23,09,10,1, 12.0,1,1, -4.510, 10511.430, 412.422, 52869.293 24/12/15,17:46:23,10,10,1, 12.0,1,1, -4.510, 10511.401, 412.414, 52869.272 24/12/15,17:46:23,11,10,1, 12.0,1,1, -4.510, 10511.418, 412.421, 52869.305 24/12/15,17:46:23,12,10,1, 12.0,1,1, -4.510, 10511.402, 412.394, 52869.351 24/12/15,17:46:23,13,10,1, 12.0,1,1, -4.510, 10511.412, 412.398, 52869.272 24/12/15,17:46:23,14,10,1, 12.0,1,1, -4.510, 10511.396, 412.436, 52869.269 24/12/15,17:46:23,15,10,1, 12.0,1,1, -4.510, 10511.420, 412.423, 52869.331 24/12/15,17:46:23,16,10,1, 12.0,1,1, -4.510, 10511.402, 412.427, 52869.276 24/12/15,17:46:23,17,10,1, 12.0,1,1, -4.510, 10511.394, 412.423, 52869.305 24/12/15,17:46:23,18,10,1, 12.0,1,1, -4.510, 10511.405, 412.405, 52869.240 24/12/15,17:46:23,19,10,1, 12.0,1,1, -4.510, 10511.389, 412.432, 52869.335 24/12/15,17:46:24,00,10,1, 12.0,1,1, -4.503, 10511.389, 412.432, 52869.335 24/12/15,17:46:24,01,10,1, 12.0,1,1, -4.503, 10511.363, 412.441, 52869.347 24/12/15,17:46:24,02,10,1, 12.0,1,1, -4.503, 10511.390, 412.435, 52869.299 24/12/15,17:46:24,03,10,1, 12.0,1,1, -4.503, 10511.393, 412.448, 52869.310 24/12/15,17:46:24,04,10,1, 12.0,1,1, -4.503, 10511.380, 412.426, 52869.248 24/12/15,17:46:24,05,10,1, 12.0,1,1, -4.503, 10511.381, 412.439, 52869.296 24/12/15,17:46:24,06,10,1, 12.0,1,1, -4.503, 10511.373, 412.439, 52869.274 24/12/15,17:46:24,07,10,1, 12.0,1,1, -4.503, 10511.388, 412.436, 52869.238 24/12/15,17:46:24,08,10,1, 12.0,1,1, -4.503, 10511.369, 412.466, 52869.348 24/12/15,17:46:24,09,10,1, 12.0,1,1, -4.503, 10511.374, 412.443, 52869.252 24/12/15,17:46:24,10,10,1, 12.0,1,1, -4.503, 10511.378, 412.449, 52869.321 24/12/15,17:46:24,11,10,1, 12.0,1,1, -4.503, 10511.367, 412.452, 52869.333 24/12/15,17:46:24,12,10,1, 12.0,1,1, -4.503, 10511.351, 412.440, 52869.272 24/12/15,17:46:24,13,10,1, 12.0,1,1, -4.503, 10511.359, 412.444, 52869.297 24/12/15,17:46:24,14,10,1, 12.0,1,1, -4.503, 10511.336, 412.441, 52869.315 24/12/15,17:46:24,15,10,1, 12.0,1,1, -4.503, 10511.380, 412.444, 52869.336 24/12/15,17:46:24,16,10,1, 12.0,1,1, -4.503, 10511.354, 412.444, 52869.361 24/12/15,17:46:24,17,10,1, 12.0,1,1, -4.503, 10511.381, 412.472, 52869.296 24/12/15,17:46:24,18,10,1, 12.0,1,1, -4.503, 10511.368, 412.458, 52869.337 24/12/15,17:46:24,19,10,1, 12.0,1,1, -4.503, 10511.370, 412.477, 52869.350 24/12/15,17:46:25,00,09,1, 11.9,1,1, -4.507, 10511.364, 412.477, 52869.350 24/12/15,17:46:25,01,09,1, 11.9,1,1, -4.507, 10511.364, 412.447, 52869.280 24/12/15,17:46:25,02,09,1, 11.9,1,1, -4.507, 10511.350, 412.443, 52869.305 24/12/15,17:46:25,03,09,1, 11.9,1,1, -4.507, 10511.343, 412.470, 52869.396 24/12/15,17:46:25,04,09,1, 11.9,1,1, -4.507, 10511.351, 412.460, 52869.304 24/12/15,17:46:25,05,09,1, 11.9,1,1, -4.507, 10511.349, 412.473, 52869.352 24/12/15,17:46:25,06,09,1, 11.9,1,1, -4.507, 10511.356, 412.478, 52869.358 24/12/15,17:46:25,07,09,1, 11.9,1,1, -4.507, 10511.335, 412.471, 52869.386 24/12/15,17:46:25,08,09,1, 11.9,1,1, -4.507, 10511.340, 412.453, 52869.370 24/12/15,17:46:25,09,09,1, 11.9,1,1, -4.507, 10511.335, 412.490, 52869.438 24/12/15,17:46:25,10,09,1, 11.9,1,1, -4.507, 10511.346, 412.455, 52869.339 24/12/15,17:46:25,11,09,1, 11.9,1,1, -4.507, 10511.351, 412.469, 52869.337 24/12/15,17:46:25,12,09,1, 11.9,1,1, -4.507, 10511.338, 412.487, 52869.285 24/12/15,17:46:25,13,09,1, 11.9,1,1, -4.507, 10511.337, 412.476, 52869.439 24/12/15,17:46:25,14,09,1, 11.9,1,1, -4.507, 10511.331, 412.464, 52869.345 24/12/15,17:46:25,15,09,1, 11.9,1,1, -4.507, 10511.326, 412.475, 52869.395 24/12/15,17:46:25,16,09,1, 11.9,1,1, -4.507, 10511.328, 412.485, 52869.401 24/12/15,17:46:25,17,09,1, 11.9,1,1, -4.507, 10511.321, 412.494, 52869.369 24/12/15,17:46:25,18,09,1, 11.9,1,1, -4.507, 10511.324, 412.484, 52869.363 24/12/15,17:46:25,19,09,1, 11.9,1,1, -4.507, 10511.345, 412.477, 52869.392 24/12/15,17:46:26,00,11,1, 11.9,1,1, -4.513, 10511.339, 412.477, 52869.392 24/12/15,17:46:26,01,11,1, 11.9,1,1, -4.513, 10511.324, 412.482, 52869.422 24/12/15,17:46:26,02,11,1, 11.9,1,1, -4.513, 10511.298, 412.492, 52869.335 24/12/15,17:46:26,03,11,1, 11.9,1,1, -4.513, 10511.317, 412.486, 52869.342 24/12/15,17:46:26,04,11,1, 11.9,1,1, -4.513, 10511.327, 412.468, 52869.412 24/12/15,17:46:26,05,11,1, 11.9,1,1, -4.513, 10511.295, 412.476, 52869.377 24/12/15,17:46:26,06,11,1, 11.9,1,1, -4.513, 10511.320, 412.479, 52869.407 24/12/15,17:46:26,07,11,1, 11.9,1,1, -4.513, 10511.324, 412.495, 52869.416 24/12/15,17:46:26,08,11,1, 11.9,1,1, -4.513, 10511.321, 412.483, 52869.389 24/12/15,17:46:26,09,11,1, 11.9,1,1, -4.513, 10511.320, 412.477, 52869.355 24/12/15,17:46:26,10,11,1, 11.9,1,1, -4.513, 10511.302, 412.467, 52869.331 24/12/15,17:46:26,11,11,1, 11.9,1,1, -4.513, 10511.300, 412.518, 52869.429 24/12/15,17:46:26,12,11,1, 11.9,1,1, -4.513, 10511.290, 412.483, 52869.326 24/12/15,17:46:26,13,11,1, 11.9,1,1, -4.513, 10511.311, 412.499, 52869.367 24/12/15,17:46:26,14,11,1, 11.9,1,1, -4.513, 10511.309, 412.510, 52869.352 24/12/15,17:46:26,15,11,1, 11.9,1,1, -4.513, 10511.298, 412.479, 52869.464 24/12/15,17:46:26,16,11,1, 11.9,1,1, -4.513, 10511.303, 412.489, 52869.455 24/12/15,17:46:26,17,11,1, 11.9,1,1, -4.513, 10511.301, 412.495, 52869.467 24/12/15,17:46:26,18,11,1, 11.9,1,1, -4.513, 10511.273, 412.491, 52869.366 24/12/15,17:46:26,19,11,1, 11.9,1,1, -4.513, 10511.302, 412.530, 52869.491 24/12/15,17:46:27,00,11,1, 11.9,1,1, -4.510, 10511.297, 412.530, 52869.491 24/12/15,17:46:27,01,11,1, 11.9,1,1, -4.510, 10511.324, 412.521, 52869.420 24/12/15,17:46:27,02,11,1, 11.9,1,1, -4.510, 10511.289, 412.515, 52869.365 24/12/15,17:46:27,03,11,1, 11.9,1,1, -4.510, 10511.311, 412.504, 52869.456 24/12/15,17:46:27,04,11,1, 11.9,1,1, -4.510, 10511.303, 412.491, 52869.405 24/12/15,17:46:27,05,11,1, 11.9,1,1, -4.510, 10511.277, 412.513, 52869.366 24/12/15,17:46:27,06,11,1, 11.9,1,1, -4.510, 10511.306, 412.529, 52869.517 24/12/15,17:46:27,07,11,1, 11.9,1,1, -4.510, 10511.271, 412.533, 52869.420 24/12/15,17:46:27,08,11,1, 11.9,1,1, -4.510, 10511.309, 412.503, 52869.461 24/12/15,17:46:27,09,11,1, 11.9,1,1, -4.510, 10511.298, 412.539, 52869.492 24/12/15,17:46:27,10,11,1, 11.9,1,1, -4.510, 10511.294, 412.511, 52869.491 24/12/15,17:46:27,11,11,1, 11.9,1,1, -4.510, 10511.290, 412.500, 52869.448 24/12/15,17:46:27,12,11,1, 11.9,1,1, -4.510, 10511.292, 412.495, 52869.416 24/12/15,17:46:27,13,11,1, 11.9,1,1, -4.510, 10511.276, 412.494, 52869.413 24/12/15,17:46:27,14,11,1, 11.9,1,1, -4.510, 10511.275, 412.507, 52869.409 24/12/15,17:46:27,15,11,1, 11.9,1,1, -4.510, 10511.288, 412.500, 52869.459 24/12/15,17:46:27,16,11,1, 11.9,1,1, -4.510, 10511.275, 412.483, 52869.438 24/12/15,17:46:27,17,11,1, 11.9,1,1, -4.510, 10511.283, 412.502, 52869.404 24/12/15,17:46:27,18,11,1, 11.9,1,1, -4.510, 10511.286, 412.515, 52869.404 24/12/15,17:46:27,19,11,1, 11.9,1,1, -4.510, 10511.251, 412.512, 52869.483 24/12/15,17:46:28,00,09,1, 11.9,1,1, -4.510, 10511.247, 412.512, 52869.483 24/12/15,17:46:28,01,09,1, 11.9,1,1, -4.510, 10511.280, 412.529, 52869.545 24/12/15,17:46:28,02,09,1, 11.9,1,1, -4.510, 10511.293, 412.512, 52869.437 24/12/15,17:46:28,03,09,1, 11.9,1,1, -4.510, 10511.272, 412.522, 52869.476 24/12/15,17:46:28,04,09,1, 11.9,1,1, -4.510, 10511.275, 412.501, 52869.433 24/12/15,17:46:28,05,09,1, 11.9,1,1, -4.510, 10511.277, 412.524, 52869.484 24/12/15,17:46:28,06,09,1, 11.9,1,1, -4.510, 10511.265, 412.528, 52869.422 24/12/15,17:46:28,07,09,1, 11.9,1,1, -4.510, 10511.273, 412.525, 52869.476 24/12/15,17:46:28,08,09,1, 11.9,1,1, -4.510, 10511.266, 412.519, 52869.502 24/12/15,17:46:28,09,09,1, 11.9,1,1, -4.510, 10511.257, 412.536, 52869.489 24/12/15,17:46:28,10,09,1, 11.9,1,1, -4.510, 10511.270, 412.526, 52869.476 24/12/15,17:46:28,11,09,1, 11.9,1,1, -4.510, 10511.256, 412.522, 52869.433 24/12/15,17:46:28,12,09,1, 11.9,1,1, -4.510, 10511.257, 412.504, 52869.436 24/12/15,17:46:28,13,09,1, 11.9,1,1, -4.510, 10511.280, 412.531, 52869.479 24/12/15,17:46:28,14,09,1, 11.9,1,1, -4.510, 10511.268, 412.541, 52869.525 24/12/15,17:46:28,15,09,1, 11.9,1,1, -4.510, 10511.273, 412.548, 52869.490 24/12/15,17:46:28,16,09,1, 11.9,1,1, -4.510, 10511.271, 412.542, 52869.479 24/12/15,17:46:28,17,09,1, 11.9,1,1, -4.510, 10511.272, 412.546, 52869.451 24/12/15,17:46:28,18,09,1, 11.9,1,1, -4.510, 10511.283, 412.525, 52869.533 24/12/15,17:46:28,19,09,1, 11.9,1,1, -4.510, 10511.244, 412.522, 52869.524 24/12/15,17:46:29,00,11,1, 11.9,1,1, -4.514, 10511.239, 412.522, 52869.524 24/12/15,17:46:29,01,11,1, 11.9,1,1, -4.514, 10511.249, 412.527, 52869.456 24/12/15,17:46:29,02,11,1, 11.9,1,1, -4.514, 10511.246, 412.527, 52869.460 24/12/15,17:46:29,03,11,1, 11.9,1,1, -4.514, 10511.245, 412.524, 52869.507 24/12/15,17:46:29,04,11,1, 11.9,1,1, -4.514, 10511.281, 412.534, 52869.461 24/12/15,17:46:29,05,11,1, 11.9,1,1, -4.514, 10511.244, 412.539, 52869.514 24/12/15,17:46:29,06,11,1, 11.9,1,1, -4.514, 10511.268, 412.544, 52869.519 24/12/15,17:46:29,07,11,1, 11.9,1,1, -4.514, 10511.251, 412.542, 52869.541 24/12/15,17:46:29,08,11,1, 11.9,1,1, -4.514, 10511.262, 412.523, 52869.499 24/12/15,17:46:29,09,11,1, 11.9,1,1, -4.514, 10511.236, 412.541, 52869.496 24/12/15,17:46:29,10,11,1, 11.9,1,1, -4.514, 10511.251, 412.528, 52869.553 24/12/15,17:46:29,11,11,1, 11.9,1,1, -4.514, 10511.258, 412.551, 52869.560 24/12/15,17:46:29,12,11,1, 11.9,1,1, -4.514, 10511.247, 412.542, 52869.574 24/12/15,17:46:29,13,11,1, 11.9,1,1, -4.514, 10511.238, 412.551, 52869.541 24/12/15,17:46:29,14,11,1, 11.9,1,1, -4.514, 10511.240, 412.543, 52869.528 24/12/15,17:46:29,15,11,1, 11.9,1,1, -4.514, 10511.241, 412.512, 52869.479 24/12/15,17:46:29,16,11,1, 11.9,1,1, -4.514, 10511.252, 412.560, 52869.528 24/12/15,17:46:29,17,11,1, 11.9,1,1, -4.514, 10511.244, 412.563, 52869.632 24/12/15,17:46:29,18,11,1, 11.9,1,1, -4.514, 10511.235, 412.589, 52869.535 24/12/15,17:46:29,19,11,1, 11.9,1,1, -4.514, 10511.249, 412.553, 52869.567 24/12/15,17:46:30,00,10,1, 11.9,1,1, -4.508, 10511.247, 412.553, 52869.567 24/12/15,17:46:30,01,10,1, 11.9,1,1, -4.508, 10511.239, 412.552, 52869.604 24/12/15,17:46:30,02,10,1, 11.9,1,1, -4.508, 10511.224, 412.555, 52869.503 24/12/15,17:46:30,03,10,1, 11.9,1,1, -4.508, 10511.240, 412.575, 52869.553 24/12/15,17:46:30,04,10,1, 11.9,1,1, -4.508, 10511.231, 412.567, 52869.563 24/12/15,17:46:30,05,10,1, 11.9,1,1, -4.508, 10511.213, 412.583, 52869.601 24/12/15,17:46:30,06,10,1, 11.9,1,1, -4.508, 10511.216, 412.587, 52869.614 24/12/15,17:46:30,07,10,1, 11.9,1,1, -4.508, 10511.241, 412.587, 52869.629 24/12/15,17:46:30,08,10,1, 11.9,1,1, -4.508, 10511.224, 412.573, 52869.627 24/12/15,17:46:30,09,10,1, 11.9,1,1, -4.508, 10511.254, 412.585, 52869.585 24/12/15,17:46:30,10,10,1, 11.9,1,1, -4.508, 10511.244, 412.575, 52869.584 24/12/15,17:46:30,11,10,1, 11.9,1,1, -4.508, 10511.226, 412.576, 52869.535 24/12/15,17:46:30,12,10,1, 11.9,1,1, -4.508, 10511.265, 412.580, 52869.631 24/12/15,17:46:30,13,10,1, 11.9,1,1, -4.508, 10511.217, 412.595, 52869.580 24/12/15,17:46:30,14,10,1, 11.9,1,1, -4.508, 10511.214, 412.604, 52869.544 24/12/15,17:46:30,15,10,1, 11.9,1,1, -4.508, 10511.249, 412.568, 52869.522 24/12/15,17:46:30,16,10,1, 11.9,1,1, -4.508, 10511.230, 412.585, 52869.540 24/12/15,17:46:30,17,10,1, 11.9,1,1, -4.508, 10511.225, 412.573, 52869.616 24/12/15,17:46:30,18,10,1, 11.9,1,1, -4.508, 10511.224, 412.595, 52869.568 24/12/15,17:46:30,19,10,1, 11.9,1,1, -4.508, 10511.231, 412.597, 52869.644 24/12/15,17:46:31,00,10,1, 11.9,1,1, -4.511, 10511.230, 412.597, 52869.644 24/12/15,17:46:31,01,10,1, 11.9,1,1, -4.511, 10511.227, 412.595, 52869.653 24/12/15,17:46:31,02,10,1, 11.9,1,1, -4.511, 10511.220, 412.586, 52869.573 24/12/15,17:46:31,03,10,1, 11.9,1,1, -4.511, 10511.232, 412.599, 52869.573 24/12/15,17:46:31,04,10,1, 11.9,1,1, -4.511, 10511.207, 412.588, 52869.659 24/12/15,17:46:31,05,10,1, 11.9,1,1, -4.511, 10511.203, 412.593, 52869.636 24/12/15,17:46:31,06,10,1, 11.9,1,1, -4.511, 10511.188, 412.597, 52869.603 24/12/15,17:46:31,07,10,1, 11.9,1,1, -4.511, 10511.200, 412.577, 52869.571 24/12/15,17:46:31,08,10,1, 11.9,1,1, -4.511, 10511.194, 412.623, 52869.657 24/12/15,17:46:31,09,10,1, 11.9,1,1, -4.511, 10511.187, 412.599, 52869.685 24/12/15,17:46:31,10,10,1, 11.9,1,1, -4.511, 10511.169, 412.592, 52869.619 24/12/15,17:46:31,11,10,1, 11.9,1,1, -4.511, 10511.196, 412.592, 52869.524 24/12/15,17:46:31,12,10,1, 11.9,1,1, -4.511, 10511.205, 412.604, 52869.621 24/12/15,17:46:31,13,10,1, 11.9,1,1, -4.511, 10511.215, 412.601, 52869.569 24/12/15,17:46:31,14,10,1, 11.9,1,1, -4.511, 10511.198, 412.595, 52869.576 24/12/15,17:46:31,15,10,1, 11.9,1,1, -4.511, 10511.215, 412.632, 52869.641 24/12/15,17:46:31,16,10,1, 11.9,1,1, -4.511, 10511.209, 412.604, 52869.603 24/12/15,17:46:31,17,10,1, 11.9,1,1, -4.511, 10511.203, 412.600, 52869.633 24/12/15,17:46:31,18,10,1, 11.9,1,1, -4.511, 10511.180, 412.605, 52869.655 24/12/15,17:46:31,19,10,1, 11.9,1,1, -4.511, 10511.194, 412.613, 52869.623 24/12/15,17:46:32,00,10,1, 12.0,1,1, -4.511, 10511.189, 412.613, 52869.623 24/12/15,17:46:32,01,10,1, 12.0,1,1, -4.511, 10511.183, 412.611, 52869.711 24/12/15,17:46:32,02,10,1, 12.0,1,1, -4.511, 10511.201, 412.595, 52869.626 24/12/15,17:46:32,03,10,1, 12.0,1,1, -4.511, 10511.182, 412.590, 52869.590 24/12/15,17:46:32,04,10,1, 12.0,1,1, -4.511, 10511.203, 412.610, 52869.609 24/12/15,17:46:32,05,10,1, 12.0,1,1, -4.511, 10511.181, 412.592, 52869.669 24/12/15,17:46:32,06,10,1, 12.0,1,1, -4.511, 10511.175, 412.596, 52869.642 24/12/15,17:46:32,07,10,1, 12.0,1,1, -4.511, 10511.197, 412.607, 52869.654 24/12/15,17:46:32,08,10,1, 12.0,1,1, -4.511, 10511.198, 412.615, 52869.669 24/12/15,17:46:32,09,10,1, 12.0,1,1, -4.511, 10511.175, 412.627, 52869.691 24/12/15,17:46:32,10,10,1, 12.0,1,1, -4.511, 10511.176, 412.621, 52869.681 24/12/15,17:46:32,11,10,1, 12.0,1,1, -4.511, 10511.199, 412.600, 52869.617 24/12/15,17:46:32,12,10,1, 12.0,1,1, -4.511, 10511.186, 412.591, 52869.633 24/12/15,17:46:32,13,10,1, 12.0,1,1, -4.511, 10511.199, 412.624, 52869.703 24/12/15,17:46:32,14,10,1, 12.0,1,1, -4.511, 10511.165, 412.605, 52869.587 24/12/15,17:46:32,15,10,1, 12.0,1,1, -4.511, 10511.179, 412.598, 52869.681 24/12/15,17:46:32,16,10,1, 12.0,1,1, -4.511, 10511.165, 412.623, 52869.713 24/12/15,17:46:32,17,10,1, 12.0,1,1, -4.511, 10511.193, 412.646, 52869.698 24/12/15,17:46:32,18,10,1, 12.0,1,1, -4.511, 10511.171, 412.619, 52869.612 24/12/15,17:46:32,19,10,1, 12.0,1,1, -4.511, 10511.174, 412.618, 52869.670 24/12/15,17:46:33,00,09,1, 11.9,1,1, -4.510, 10511.172, 412.618, 52869.670 24/12/15,17:46:33,01,09,1, 11.9,1,1, -4.510, 10511.183, 412.623, 52869.634 24/12/15,17:46:33,02,09,1, 11.9,1,1, -4.510, 10511.165, 412.622, 52869.681 24/12/15,17:46:33,03,09,1, 11.9,1,1, -4.510, 10511.176, 412.626, 52869.706 24/12/15,17:46:33,04,09,1, 11.9,1,1, -4.510, 10511.175, 412.607, 52869.685 24/12/15,17:46:33,05,09,1, 11.9,1,1, -4.510, 10511.169, 412.617, 52869.662 24/12/15,17:46:33,06,09,1, 11.9,1,1, -4.510, 10511.151, 412.596, 52869.633 24/12/15,17:46:33,07,09,1, 11.9,1,1, -4.510, 10511.136, 412.595, 52869.623 24/12/15,17:46:33,08,09,1, 11.9,1,1, -4.510, 10511.163, 412.612, 52869.731 24/12/15,17:46:33,09,09,1, 11.9,1,1, -4.510, 10511.158, 412.609, 52869.642 24/12/15,17:46:33,10,09,1, 11.9,1,1, -4.510, 10511.163, 412.640, 52869.740 24/12/15,17:46:33,11,09,1, 11.9,1,1, -4.510, 10511.144, 412.619, 52869.642 24/12/15,17:46:33,12,09,1, 11.9,1,1, -4.510, 10511.170, 412.625, 52869.662 24/12/15,17:46:33,13,09,1, 11.9,1,1, -4.510, 10511.172, 412.609, 52869.684 24/12/15,17:46:33,14,09,1, 11.9,1,1, -4.510, 10511.153, 412.617, 52869.738 24/12/15,17:46:33,15,09,1, 11.9,1,1, -4.510, 10511.159, 412.619, 52869.702 24/12/15,17:46:33,16,09,1, 11.9,1,1, -4.510, 10511.158, 412.639, 52869.704 24/12/15,17:46:33,17,09,1, 11.9,1,1, -4.510, 10511.150, 412.640, 52869.684 24/12/15,17:46:33,18,09,1, 11.9,1,1, -4.510, 10511.128, 412.646, 52869.730 24/12/15,17:46:33,19,09,1, 11.9,1,1, -4.510, 10511.178, 412.625, 52869.671 24/12/15,17:46:34,00,09,1, 11.9,1,1, -4.510, 10511.172, 412.625, 52869.671 24/12/15,17:46:34,01,09,1, 11.9,1,1, -4.510, 10511.166, 412.625, 52869.659 24/12/15,17:46:34,02,09,1, 11.9,1,1, -4.510, 10511.155, 412.629, 52869.676 24/12/15,17:46:34,03,09,1, 11.9,1,1, -4.510, 10511.124, 412.624, 52869.721 24/12/15,17:46:34,04,09,1, 11.9,1,1, -4.510, 10511.139, 412.634, 52869.754 24/12/15,17:46:34,05,09,1, 11.9,1,1, -4.510, 10511.120, 412.635, 52869.750 24/12/15,17:46:34,06,09,1, 11.9,1,1, -4.510, 10511.140, 412.624, 52869.701 24/12/15,17:46:34,07,09,1, 11.9,1,1, -4.510, 10511.132, 412.606, 52869.674 24/12/15,17:46:34,08,09,1, 11.9,1,1, -4.510, 10511.130, 412.645, 52869.731 24/12/15,17:46:34,09,09,1, 11.9,1,1, -4.510, 10511.126, 412.630, 52869.740 24/12/15,17:46:34,10,09,1, 11.9,1,1, -4.510, 10511.134, 412.632, 52869.676 24/12/15,17:46:34,11,09,1, 11.9,1,1, -4.510, 10511.139, 412.642, 52869.766 24/12/15,17:46:34,12,09,1, 11.9,1,1, -4.510, 10511.113, 412.648, 52869.699 24/12/15,17:46:34,13,09,1, 11.9,1,1, -4.510, 10511.127, 412.662, 52869.775 24/12/15,17:46:34,14,09,1, 11.9,1,1, -4.510, 10511.117, 412.639, 52869.774 24/12/15,17:46:34,15,09,1, 11.9,1,1, -4.510, 10511.143, 412.626, 52869.753 24/12/15,17:46:34,16,09,1, 11.9,1,1, -4.510, 10511.141, 412.636, 52869.757 24/12/15,17:46:34,17,09,1, 11.9,1,1, -4.510, 10511.124, 412.629, 52869.761 24/12/15,17:46:34,18,09,1, 11.9,1,1, -4.510, 10511.137, 412.642, 52869.714 24/12/15,17:46:34,19,09,1, 11.9,1,1, -4.510, 10511.131, 412.658, 52869.736 24/12/15,17:46:35,00,11,1, 11.9,1,1, -4.514, 10511.130, 412.658, 52869.736 24/12/15,17:46:35,01,11,1, 11.9,1,1, -4.514, 10511.117, 412.651, 52869.746 24/12/15,17:46:35,02,11,1, 11.9,1,1, -4.514, 10511.145, 412.648, 52869.732 24/12/15,17:46:35,03,11,1, 11.9,1,1, -4.514, 10511.113, 412.630, 52869.692 24/12/15,17:46:35,04,11,1, 11.9,1,1, -4.514, 10511.133, 412.635, 52869.762 24/12/15,17:46:35,05,11,1, 11.9,1,1, -4.514, 10511.129, 412.644, 52869.735 24/12/15,17:46:35,06,11,1, 11.9,1,1, -4.514, 10511.126, 412.664, 52869.772 24/12/15,17:46:35,07,11,1, 11.9,1,1, -4.514, 10511.129, 412.668, 52869.712 24/12/15,17:46:35,08,11,1, 11.9,1,1, -4.514, 10511.108, 412.653, 52869.754 24/12/15,17:46:35,09,11,1, 11.9,1,1, -4.514, 10511.075, 412.619, 52869.716 24/12/15,17:46:35,10,11,1, 11.9,1,1, -4.514, 10511.121, 412.616, 52869.725 24/12/15,17:46:35,11,11,1, 11.9,1,1, -4.514, 10511.107, 412.635, 52869.734 24/12/15,17:46:35,12,11,1, 11.9,1,1, -4.514, 10511.117, 412.645, 52869.789 24/12/15,17:46:35,13,11,1, 11.9,1,1, -4.514, 10511.124, 412.631, 52869.715 24/12/15,17:46:35,14,11,1, 11.9,1,1, -4.514, 10511.112, 412.675, 52869.732 24/12/15,17:46:35,15,11,1, 11.9,1,1, -4.514, 10511.096, 412.654, 52869.749 24/12/15,17:46:35,16,11,1, 11.9,1,1, -4.514, 10511.118, 412.648, 52869.760 24/12/15,17:46:35,17,11,1, 11.9,1,1, -4.514, 10511.099, 412.658, 52869.783 24/12/15,17:46:35,18,11,1, 11.9,1,1, -4.514, 10511.090, 412.641, 52869.790 24/12/15,17:46:35,19,11,1, 11.9,1,1, -4.514, 10511.107, 412.656, 52869.772 24/12/15,17:46:36,00,10,1, 11.9,1,1, -4.512, 10511.105, 412.656, 52869.772 24/12/15,17:46:36,01,10,1, 11.9,1,1, -4.512, 10511.109, 412.667, 52869.837 24/12/15,17:46:36,02,10,1, 11.9,1,1, -4.512, 10511.092, 412.679, 52869.840 24/12/15,17:46:36,03,10,1, 11.9,1,1, -4.512, 10511.095, 412.640, 52869.751 24/12/15,17:46:36,04,10,1, 11.9,1,1, -4.512, 10511.086, 412.658, 52869.809 24/12/15,17:46:36,05,10,1, 11.9,1,1, -4.512, 10511.096, 412.624, 52869.758 24/12/15,17:46:36,06,10,1, 11.9,1,1, -4.512, 10511.091, 412.672, 52869.841 24/12/15,17:46:36,07,10,1, 11.9,1,1, -4.512, 10511.065, 412.650, 52869.813 24/12/15,17:46:36,08,10,1, 11.9,1,1, -4.512, 10511.101, 412.675, 52869.770 24/12/15,17:46:36,09,10,1, 11.9,1,1, -4.512, 10511.099, 412.682, 52869.813 24/12/15,17:46:36,10,10,1, 11.9,1,1, -4.512, 10511.081, 412.661, 52869.788 24/12/15,17:46:36,11,10,1, 11.9,1,1, -4.512, 10511.082, 412.645, 52869.752 24/12/15,17:46:36,12,10,1, 11.9,1,1, -4.512, 10511.099, 412.675, 52869.847 24/12/15,17:46:36,13,10,1, 11.9,1,1, -4.512, 10511.071, 412.666, 52869.813 24/12/15,17:46:36,14,10,1, 11.9,1,1, -4.512, 10511.079, 412.654, 52869.808 24/12/15,17:46:36,15,10,1, 11.9,1,1, -4.512, 10511.086, 412.674, 52869.808 24/12/15,17:46:36,16,10,1, 11.9,1,1, -4.512, 10511.101, 412.668, 52869.870 24/12/15,17:46:36,17,10,1, 11.9,1,1, -4.512, 10511.082, 412.647, 52869.745 24/12/15,17:46:36,18,10,1, 11.9,1,1, -4.512, 10511.094, 412.685, 52869.823 24/12/15,17:46:36,19,10,1, 11.9,1,1, -4.512, 10511.081, 412.660, 52869.896 24/12/15,17:46:37,00,10,1, 11.9,1,1, -4.512, 10511.080, 412.660, 52869.896 24/12/15,17:46:37,01,10,1, 11.9,1,1, -4.512, 10511.063, 412.654, 52869.764 24/12/15,17:46:37,02,10,1, 11.9,1,1, -4.512, 10511.114, 412.669, 52869.796 24/12/15,17:46:37,03,10,1, 11.9,1,1, -4.512, 10511.068, 412.652, 52869.777 24/12/15,17:46:37,04,10,1, 11.9,1,1, -4.512, 10511.046, 412.649, 52869.865 24/12/15,17:46:37,05,10,1, 11.9,1,1, -4.512, 10511.090, 412.665, 52869.852 24/12/15,17:46:37,06,10,1, 11.9,1,1, -4.512, 10511.068, 412.641, 52869.795 24/12/15,17:46:37,07,10,1, 11.9,1,1, -4.512, 10511.061, 412.650, 52869.926 24/12/15,17:46:37,08,10,1, 11.9,1,1, -4.512, 10511.065, 412.632, 52869.797 24/12/15,17:46:37,09,10,1, 11.9,1,1, -4.512, 10511.049, 412.657, 52869.827 24/12/15,17:46:37,10,10,1, 11.9,1,1, -4.512, 10511.065, 412.635, 52869.756 24/12/15,17:46:37,11,10,1, 11.9,1,1, -4.512, 10511.068, 412.642, 52869.875 24/12/15,17:46:37,12,10,1, 11.9,1,1, -4.512, 10511.078, 412.658, 52869.830 24/12/15,17:46:37,13,10,1, 11.9,1,1, -4.512, 10511.044, 412.631, 52869.829 24/12/15,17:46:37,14,10,1, 11.9,1,1, -4.512, 10511.059, 412.654, 52869.832 24/12/15,17:46:37,15,10,1, 11.9,1,1, -4.512, 10511.059, 412.656, 52869.823 24/12/15,17:46:37,16,10,1, 11.9,1,1, -4.512, 10511.055, 412.668, 52869.843 24/12/15,17:46:37,17,10,1, 11.9,1,1, -4.512, 10511.068, 412.673, 52869.804 24/12/15,17:46:37,18,10,1, 11.9,1,1, -4.512, 10511.049, 412.678, 52869.920 24/12/15,17:46:37,19,10,1, 11.9,1,1, -4.512, 10511.040, 412.662, 52869.936 24/12/15,17:46:38,00,10,1, 12.0,1,1, -4.509, 10511.038, 412.662, 52869.936 24/12/15,17:46:38,01,10,1, 12.0,1,1, -4.509, 10511.037, 412.676, 52869.831 24/12/15,17:46:38,02,10,1, 12.0,1,1, -4.509, 10511.057, 412.664, 52869.680 24/12/15,17:46:38,03,10,1, 12.0,1,1, -4.509, 10511.046, 412.668, 52869.956 24/12/15,17:46:38,04,10,1, 12.0,1,1, -4.509, 10511.075, 412.678, 52869.988 24/12/15,17:46:38,05,10,1, 12.0,1,1, -4.509, 10511.055, 412.685, 52869.956 24/12/15,17:46:38,06,10,1, 12.0,1,1, -4.509, 10511.048, 412.690, 52869.971 24/12/15,17:46:38,07,10,1, 12.0,1,1, -4.509, 10511.037, 412.683, 52869.943 24/12/15,17:46:38,08,10,1, 12.0,1,1, -4.509, 10511.037, 412.662, 52869.941 24/12/15,17:46:38,09,10,1, 12.0,1,1, -4.509, 10511.036, 412.679, 52869.894 24/12/15,17:46:38,10,10,1, 12.0,1,1, -4.509, 10511.032, 412.673, 52869.835 24/12/15,17:46:38,11,10,1, 12.0,1,1, -4.509, 10511.019, 412.677, 52869.866 24/12/15,17:46:38,12,10,1, 12.0,1,1, -4.509, 10511.058, 412.658, 52869.858 24/12/15,17:46:38,13,10,1, 12.0,1,1, -4.509, 10511.037, 412.684, 52869.901 24/12/15,17:46:38,14,10,1, 12.0,1,1, -4.509, 10511.032, 412.660, 52869.881 24/12/15,17:46:38,15,10,1, 12.0,1,1, -4.509, 10511.043, 412.670, 52869.842 24/12/15,17:46:38,16,10,1, 12.0,1,1, -4.509, 10511.048, 412.658, 52869.922 24/12/15,17:46:38,17,10,1, 12.0,1,1, -4.509, 10511.019, 412.662, 52869.909 24/12/15,17:46:38,18,10,1, 12.0,1,1, -4.509, 10511.021, 412.659, 52869.907 24/12/15,17:46:38,19,10,1, 12.0,1,1, -4.509, 10511.052, 412.668, 52869.891 24/12/15,17:46:39,00,11,1, 11.9,1,1, -4.507, 10511.047, 412.668, 52869.891 24/12/15,17:46:39,01,11,1, 11.9,1,1, -4.507, 10511.027, 412.651, 52869.909 24/12/15,17:46:39,02,11,1, 11.9,1,1, -4.507, 10511.032, 412.666, 52869.897 24/12/15,17:46:39,03,11,1, 11.9,1,1, -4.507, 10511.025, 412.663, 52869.943 24/12/15,17:46:39,04,11,1, 11.9,1,1, -4.507, 10511.035, 412.690, 52869.949 24/12/15,17:46:39,05,11,1, 11.9,1,1, -4.507, 10511.021, 412.686, 52869.960 24/12/15,17:46:39,06,11,1, 11.9,1,1, -4.507, 10511.012, 412.687, 52869.950 24/12/15,17:46:39,07,11,1, 11.9,1,1, -4.507, 10511.016, 412.675, 52869.940 24/12/15,17:46:39,08,11,1, 11.9,1,1, -4.507, 10511.022, 412.691, 52869.964 24/12/15,17:46:39,09,11,1, 11.9,1,1, -4.507, 10511.017, 412.699, 52869.963 24/12/15,17:46:39,10,11,1, 11.9,1,1, -4.507, 10511.018, 412.687, 52869.928 24/12/15,17:46:39,11,11,1, 11.9,1,1, -4.507, 10511.017, 412.666, 52869.874 24/12/15,17:46:39,12,11,1, 11.9,1,1, -4.507, 10511.013, 412.674, 52870.006 24/12/15,17:46:39,13,11,1, 11.9,1,1, -4.507, 10511.003, 412.682, 52869.946 24/12/15,17:46:39,14,11,1, 11.9,1,1, -4.507, 10511.024, 412.667, 52869.960 24/12/15,17:46:39,15,11,1, 11.9,1,1, -4.507, 10511.010, 412.689, 52869.993 24/12/15,17:46:39,16,11,1, 11.9,1,1, -4.507, 10511.027, 412.683, 52869.932 24/12/15,17:46:39,17,11,1, 11.9,1,1, -4.507, 10511.006, 412.664, 52869.950 24/12/15,17:46:39,18,11,1, 11.9,1,1, -4.507, 10511.024, 412.672, 52869.925 24/12/15,17:46:39,19,11,1, 11.9,1,1, -4.507, 10511.014, 412.667, 52869.992 24/12/15,17:46:40,00,10,1, 11.9,1,1, -4.510, 10511.013, 412.667, 52869.992 24/12/15,17:46:40,01,10,1, 11.9,1,1, -4.510, 10511.002, 412.702, 52869.979 24/12/15,17:46:40,02,10,1, 11.9,1,1, -4.510, 10511.014, 412.688, 52869.943 24/12/15,17:46:40,03,10,1, 11.9,1,1, -4.510, 10511.002, 412.657, 52869.954 24/12/15,17:46:40,04,10,1, 11.9,1,1, -4.510, 10511.001, 412.654, 52870.031 24/12/15,17:46:40,05,10,1, 11.9,1,1, -4.510, 10510.995, 412.666, 52869.903 24/12/15,17:46:40,06,10,1, 11.9,1,1, -4.510, 10511.010, 412.682, 52869.975 24/12/15,17:46:40,07,10,1, 11.9,1,1, -4.510, 10510.993, 412.683, 52869.991 24/12/15,17:46:40,08,10,1, 11.9,1,1, -4.510, 10510.976, 412.686, 52870.011 24/12/15,17:46:40,09,10,1, 11.9,1,1, -4.510, 10510.986, 412.688, 52870.019 24/12/15,17:46:40,10,10,1, 11.9,1,1, -4.510, 10510.985, 412.685, 52869.985 24/12/15,17:46:40,11,10,1, 11.9,1,1, -4.510, 10510.990, 412.675, 52869.995 24/12/15,17:46:40,12,10,1, 11.9,1,1, -4.510, 10511.010, 412.666, 52869.946 24/12/15,17:46:40,13,10,1, 11.9,1,1, -4.510, 10510.975, 412.680, 52869.940 24/12/15,17:46:40,14,10,1, 11.9,1,1, -4.510, 10510.942, 412.686, 52869.991 24/12/15,17:46:40,15,10,1, 11.9,1,1, -4.510, 10510.992, 412.698, 52869.907 24/12/15,17:46:40,16,10,1, 11.9,1,1, -4.510, 10510.993, 412.689, 52869.982 24/12/15,17:46:40,17,10,1, 11.9,1,1, -4.510, 10510.973, 412.710, 52869.978 24/12/15,17:46:40,18,10,1, 11.9,1,1, -4.510, 10510.990, 412.680, 52869.992 24/12/15,17:46:40,19,10,1, 11.9,1,1, -4.510, 10510.986, 412.654, 52869.990 24/12/15,17:46:41,00,10,1, 11.9,1,1, -4.509, 10510.980, 412.654, 52869.990 24/12/15,17:46:41,01,10,1, 11.9,1,1, -4.509, 10510.990, 412.679, 52869.940 24/12/15,17:46:41,02,10,1, 11.9,1,1, -4.509, 10510.943, 412.698, 52869.950 24/12/15,17:46:41,03,10,1, 11.9,1,1, -4.509, 10510.964, 412.680, 52870.018 24/12/15,17:46:41,04,10,1, 11.9,1,1, -4.509, 10510.984, 412.698, 52869.934 24/12/15,17:46:41,05,10,1, 11.9,1,1, -4.509, 10510.961, 412.692, 52869.973 24/12/15,17:46:41,06,10,1, 11.9,1,1, -4.509, 10510.953, 412.695, 52869.956 24/12/15,17:46:41,07,10,1, 11.9,1,1, -4.509, 10510.971, 412.661, 52869.972 24/12/15,17:46:41,08,10,1, 11.9,1,1, -4.509, 10510.957, 412.681, 52870.036 24/12/15,17:46:41,09,10,1, 11.9,1,1, -4.509, 10510.959, 412.686, 52869.990 24/12/15,17:46:41,10,10,1, 11.9,1,1, -4.509, 10510.983, 412.684, 52870.040 24/12/15,17:46:41,11,10,1, 11.9,1,1, -4.509, 10510.955, 412.659, 52869.957 24/12/15,17:46:41,12,10,1, 11.9,1,1, -4.509, 10510.970, 412.677, 52870.020 24/12/15,17:46:41,13,10,1, 11.9,1,1, -4.509, 10510.942, 412.669, 52870.047 24/12/15,17:46:41,14,10,1, 11.9,1,1, -4.509, 10510.976, 412.671, 52870.032 24/12/15,17:46:41,15,10,1, 11.9,1,1, -4.509, 10510.932, 412.672, 52869.942 24/12/15,17:46:41,16,10,1, 11.9,1,1, -4.509, 10510.959, 412.696, 52870.047 24/12/15,17:46:41,17,10,1, 11.9,1,1, -4.509, 10510.936, 412.687, 52870.070 24/12/15,17:46:41,18,10,1, 11.9,1,1, -4.509, 10510.927, 412.688, 52870.031 24/12/15,17:46:41,19,10,1, 11.9,1,1, -4.509, 10510.926, 412.687, 52869.974 24/12/15,17:46:42,00,10,1, 11.9,1,1, -4.508, 10510.921, 412.687, 52869.974 24/12/15,17:46:42,01,10,1, 11.9,1,1, -4.508, 10510.907, 412.679, 52870.020 24/12/15,17:46:42,02,10,1, 11.9,1,1, -4.508, 10510.919, 412.690, 52870.049 24/12/15,17:46:42,03,10,1, 11.9,1,1, -4.508, 10510.913, 412.667, 52870.056 24/12/15,17:46:42,04,10,1, 11.9,1,1, -4.508, 10510.915, 412.713, 52870.046 24/12/15,17:46:42,05,10,1, 11.9,1,1, -4.508, 10510.914, 412.702, 52870.054 24/12/15,17:46:42,06,10,1, 11.9,1,1, -4.508, 10510.923, 412.692, 52869.988 24/12/15,17:46:42,07,10,1, 11.9,1,1, -4.508, 10510.924, 412.687, 52870.060 24/12/15,17:46:42,08,10,1, 11.9,1,1, -4.508, 10510.915, 412.689, 52870.043 24/12/15,17:46:42,09,10,1, 11.9,1,1, -4.508, 10510.916, 412.669, 52869.997 24/12/15,17:46:42,10,10,1, 11.9,1,1, -4.508, 10510.927, 412.692, 52870.064 24/12/15,17:46:42,11,10,1, 11.9,1,1, -4.508, 10510.920, 412.713, 52870.150 24/12/15,17:46:42,12,10,1, 11.9,1,1, -4.508, 10510.913, 412.688, 52870.035 24/12/15,17:46:42,13,10,1, 11.9,1,1, -4.508, 10510.913, 412.673, 52870.051 24/12/15,17:46:42,14,10,1, 11.9,1,1, -4.508, 10510.890, 412.694, 52870.007 24/12/15,17:46:42,15,10,1, 11.9,1,1, -4.508, 10510.921, 412.683, 52870.052 24/12/15,17:46:42,16,10,1, 11.9,1,1, -4.508, 10510.893, 412.690, 52870.078 24/12/15,17:46:42,17,10,1, 11.9,1,1, -4.508, 10510.905, 412.689, 52869.958 24/12/15,17:46:42,18,10,1, 11.9,1,1, -4.508, 10510.914, 412.676, 52870.090 24/12/15,17:46:42,19,10,1, 11.9,1,1, -4.508, 10510.913, 412.684, 52870.001 24/12/15,17:46:43,00,11,1, 11.8,1,1, -4.509, 10510.905, 412.684, 52870.001 24/12/15,17:46:43,01,11,1, 11.8,1,1, -4.509, 10510.871, 412.680, 52870.080 24/12/15,17:46:43,02,11,1, 11.8,1,1, -4.509, 10510.884, 412.691, 52870.034 24/12/15,17:46:43,03,11,1, 11.8,1,1, -4.509, 10510.874, 412.703, 52870.061 24/12/15,17:46:43,04,11,1, 11.8,1,1, -4.509, 10510.863, 412.681, 52870.065 24/12/15,17:46:43,05,11,1, 11.8,1,1, -4.509, 10510.894, 412.680, 52870.036 24/12/15,17:46:43,06,11,1, 11.8,1,1, -4.509, 10510.889, 412.686, 52870.026 24/12/15,17:46:43,07,11,1, 11.8,1,1, -4.509, 10510.876, 412.717, 52870.004 24/12/15,17:46:43,08,11,1, 11.8,1,1, -4.509, 10510.884, 412.708, 52870.034 24/12/15,17:46:43,09,11,1, 11.8,1,1, -4.509, 10510.863, 412.692, 52870.081 24/12/15,17:46:43,10,11,1, 11.8,1,1, -4.509, 10510.893, 412.695, 52870.098 24/12/15,17:46:43,11,11,1, 11.8,1,1, -4.509, 10510.845, 412.716, 52870.075 24/12/15,17:46:43,12,11,1, 11.8,1,1, -4.509, 10510.866, 412.683, 52870.025 24/12/15,17:46:43,13,11,1, 11.8,1,1, -4.509, 10510.861, 412.708, 52870.072 24/12/15,17:46:43,14,11,1, 11.8,1,1, -4.509, 10510.882, 412.685, 52870.032 24/12/15,17:46:43,15,11,1, 11.8,1,1, -4.509, 10510.860, 412.710, 52870.063 24/12/15,17:46:43,16,11,1, 11.8,1,1, -4.509, 10510.868, 412.709, 52870.014 24/12/15,17:46:43,17,11,1, 11.8,1,1, -4.509, 10510.854, 412.686, 52870.072 24/12/15,17:46:43,18,11,1, 11.8,1,1, -4.509, 10510.844, 412.668, 52870.097 24/12/15,17:46:43,19,11,1, 11.8,1,1, -4.509, 10510.861, 412.693, 52870.070 24/12/15,17:46:44,00,10,1, 12.0,1,1, -4.510, 10510.855, 412.693, 52870.070 24/12/15,17:46:44,01,10,1, 12.0,1,1, -4.510, 10510.843, 412.686, 52870.057 24/12/15,17:46:44,02,10,1, 12.0,1,1, -4.510, 10510.827, 412.676, 52870.088 24/12/15,17:46:44,03,10,1, 12.0,1,1, -4.510, 10510.835, 412.688, 52870.057 24/12/15,17:46:44,04,10,1, 12.0,1,1, -4.510, 10510.851, 412.655, 52870.077 24/12/15,17:46:44,05,10,1, 12.0,1,1, -4.510, 10510.852, 412.667, 52870.086 24/12/15,17:46:44,06,10,1, 12.0,1,1, -4.510, 10510.829, 412.687, 52870.124 24/12/15,17:46:44,07,10,1, 12.0,1,1, -4.510, 10510.859, 412.707, 52870.117 24/12/15,17:46:44,08,10,1, 12.0,1,1, -4.510, 10510.844, 412.678, 52870.090 24/12/15,17:46:44,09,10,1, 12.0,1,1, -4.510, 10510.844, 412.713, 52870.093 24/12/15,17:46:44,10,10,1, 12.0,1,1, -4.510, 10510.823, 412.681, 52870.096 24/12/15,17:46:44,11,10,1, 12.0,1,1, -4.510, 10510.821, 412.698, 52870.046 24/12/15,17:46:44,12,10,1, 12.0,1,1, -4.510, 10510.824, 412.663, 52870.047 24/12/15,17:46:44,13,10,1, 12.0,1,1, -4.510, 10510.808, 412.672, 52870.104 24/12/15,17:46:44,14,10,1, 12.0,1,1, -4.510, 10510.828, 412.681, 52870.087 24/12/15,17:46:44,15,10,1, 12.0,1,1, -4.510, 10510.820, 412.686, 52870.104 24/12/15,17:46:44,16,10,1, 12.0,1,1, -4.510, 10510.807, 412.685, 52870.075 24/12/15,17:46:44,17,10,1, 12.0,1,1, -4.510, 10510.807, 412.685, 52870.079 24/12/15,17:46:44,18,10,1, 12.0,1,1, -4.510, 10510.810, 412.673, 52870.110 24/12/15,17:46:44,19,10,1, 12.0,1,1, -4.510, 10510.795, 412.690, 52870.086 24/12/15,17:46:45,00,10,1, 11.9,1,1, -4.506, 10510.788, 412.690, 52870.086 24/12/15,17:46:45,01,10,1, 11.9,1,1, -4.506, 10510.772, 412.695, 52870.127 24/12/15,17:46:45,02,10,1, 11.9,1,1, -4.506, 10510.793, 412.674, 52870.101 24/12/15,17:46:45,03,10,1, 11.9,1,1, -4.506, 10510.793, 412.691, 52870.130 24/12/15,17:46:45,04,10,1, 11.9,1,1, -4.506, 10510.777, 412.699, 52870.152 24/12/15,17:46:45,05,10,1, 11.9,1,1, -4.506, 10510.764, 412.669, 52870.134 24/12/15,17:46:45,06,10,1, 11.9,1,1, -4.506, 10510.793, 412.667, 52870.049 24/12/15,17:46:45,07,10,1, 11.9,1,1, -4.506, 10510.793, 412.661, 52870.089 24/12/15,17:46:45,08,10,1, 11.9,1,1, -4.506, 10510.765, 412.654, 52870.122 24/12/15,17:46:45,09,10,1, 11.9,1,1, -4.506, 10510.777, 412.677, 52870.080 24/12/15,17:46:45,10,10,1, 11.9,1,1, -4.506, 10510.748, 412.657, 52870.112 24/12/15,17:46:45,11,10,1, 11.9,1,1, -4.506, 10510.768, 412.654, 52870.093 24/12/15,17:46:45,12,10,1, 11.9,1,1, -4.506, 10510.761, 412.663, 52870.173 24/12/15,17:46:45,13,10,1, 11.9,1,1, -4.506, 10510.760, 412.673, 52870.111 24/12/15,17:46:45,14,10,1, 11.9,1,1, -4.506, 10510.751, 412.655, 52870.120 24/12/15,17:46:45,15,10,1, 11.9,1,1, -4.506, 10510.743, 412.657, 52870.032 24/12/15,17:46:45,16,10,1, 11.9,1,1, -4.506, 10510.740, 412.669, 52870.106 24/12/15,17:46:45,17,10,1, 11.9,1,1, -4.506, 10510.744, 412.674, 52870.064 24/12/15,17:46:45,18,10,1, 11.9,1,1, -4.506, 10510.752, 412.663, 52870.145 24/12/15,17:46:45,19,10,1, 11.9,1,1, -4.506, 10510.740, 412.671, 52870.058 24/12/15,17:46:46,00,10,1, 11.9,1,1, -4.509, 10510.738, 412.671, 52870.058 24/12/15,17:46:46,01,10,1, 11.9,1,1, -4.509, 10510.711, 412.669, 52870.124 24/12/15,17:46:46,02,10,1, 11.9,1,1, -4.509, 10510.733, 412.644, 52870.111 24/12/15,17:46:46,03,10,1, 11.9,1,1, -4.509, 10510.727, 412.651, 52870.104 24/12/15,17:46:46,04,10,1, 11.9,1,1, -4.509, 10510.734, 412.657, 52870.121 24/12/15,17:46:46,05,10,1, 11.9,1,1, -4.509, 10510.694, 412.673, 52870.162 24/12/15,17:46:46,06,10,1, 11.9,1,1, -4.509, 10510.696, 412.657, 52870.122 24/12/15,17:46:46,07,10,1, 11.9,1,1, -4.509, 10510.714, 412.656, 52870.105 24/12/15,17:46:46,08,10,1, 11.9,1,1, -4.509, 10510.728, 412.635, 52870.120 24/12/15,17:46:46,09,10,1, 11.9,1,1, -4.509, 10510.719, 412.653, 52870.162 24/12/15,17:46:46,10,10,1, 11.9,1,1, -4.509, 10510.701, 412.642, 52870.118 24/12/15,17:46:46,11,10,1, 11.9,1,1, -4.509, 10510.687, 412.648, 52870.178 24/12/15,17:46:46,12,10,1, 11.9,1,1, -4.509, 10510.702, 412.646, 52870.206 24/12/15,17:46:46,13,10,1, 11.9,1,1, -4.509, 10510.715, 412.654, 52870.127 24/12/15,17:46:46,14,10,1, 11.9,1,1, -4.509, 10510.681, 412.675, 52870.246 24/12/15,17:46:46,15,10,1, 11.9,1,1, -4.509, 10510.712, 412.680, 52870.179 24/12/15,17:46:46,16,10,1, 11.9,1,1, -4.509, 10510.694, 412.631, 52870.127 24/12/15,17:46:46,17,10,1, 11.9,1,1, -4.509, 10510.688, 412.669, 52870.251 24/12/15,17:46:46,18,10,1, 11.9,1,1, -4.509, 10510.676, 412.629, 52870.198 24/12/15,17:46:46,19,10,1, 11.9,1,1, -4.509, 10510.674, 412.646, 52870.174 24/12/15,17:46:47,00,10,1, 12.0,1,1, -4.509, 10510.671, 412.646, 52870.174 24/12/15,17:46:47,01,10,1, 12.0,1,1, -4.509, 10510.664, 412.652, 52870.149 24/12/15,17:46:47,02,10,1, 12.0,1,1, -4.509, 10510.689, 412.648, 52870.191 24/12/15,17:46:47,03,10,1, 12.0,1,1, -4.509, 10510.618, 412.641, 52870.211 24/12/15,17:46:47,04,10,1, 12.0,1,1, -4.509, 10510.664, 412.638, 52870.159 24/12/15,17:46:47,05,10,1, 12.0,1,1, -4.509, 10510.649, 412.641, 52870.240 24/12/15,17:46:47,06,10,1, 12.0,1,1, -4.509, 10510.672, 412.643, 52870.187 24/12/15,17:46:47,07,10,1, 12.0,1,1, -4.509, 10510.661, 412.653, 52870.240 24/12/15,17:46:47,08,10,1, 12.0,1,1, -4.509, 10510.642, 412.655, 52870.271 24/12/15,17:46:47,09,10,1, 12.0,1,1, -4.509, 10510.645, 412.653, 52870.190 24/12/15,17:46:47,10,10,1, 12.0,1,1, -4.509, 10510.637, 412.627, 52870.223 24/12/15,17:46:47,11,10,1, 12.0,1,1, -4.509, 10510.612, 412.641, 52870.470 24/12/15,17:46:47,12,10,1, 12.0,1,1, -4.509, 10510.644, 412.627, 52870.191 24/12/15,17:46:47,13,10,1, 12.0,1,1, -4.509, 10510.657, 412.622, 52870.202 24/12/15,17:46:47,14,10,1, 12.0,1,1, -4.509, 10510.632, 412.648, 52870.196 24/12/15,17:46:47,15,10,1, 12.0,1,1, -4.509, 10510.623, 412.628, 52870.204 24/12/15,17:46:47,16,10,1, 12.0,1,1, -4.509, 10510.616, 412.636, 52870.204 24/12/15,17:46:47,17,10,1, 12.0,1,1, -4.509, 10510.624, 412.653, 52870.179 24/12/15,17:46:47,18,10,1, 12.0,1,1, -4.509, 10510.571, 412.627, 52870.189 24/12/15,17:46:47,19,10,1, 12.0,1,1, -4.509, 10510.614, 412.626, 52870.206 24/12/15,17:46:48,00,10,1, 11.9,1,1, -4.508, 10510.613, 412.626, 52870.206 24/12/15,17:46:48,01,10,1, 11.9,1,1, -4.508, 10510.586, 412.624, 52870.214 24/12/15,17:46:48,02,10,1, 11.9,1,1, -4.508, 10510.594, 412.632, 52870.261 24/12/15,17:46:48,03,10,1, 11.9,1,1, -4.508, 10510.609, 412.654, 52870.297 24/12/15,17:46:48,04,10,1, 11.9,1,1, -4.508, 10510.597, 412.638, 52870.283 24/12/15,17:46:48,05,10,1, 11.9,1,1, -4.508, 10510.594, 412.638, 52870.308 24/12/15,17:46:48,06,10,1, 11.9,1,1, -4.508, 10510.575, 412.652, 52870.281 24/12/15,17:46:48,07,10,1, 11.9,1,1, -4.508, 10510.567, 412.635, 52870.184 24/12/15,17:46:48,08,10,1, 11.9,1,1, -4.508, 10510.578, 412.616, 52870.200 24/12/15,17:46:48,09,10,1, 11.9,1,1, -4.508, 10510.570, 412.642, 52870.262 24/12/15,17:46:48,10,10,1, 11.9,1,1, -4.508, 10510.575, 412.628, 52870.251 24/12/15,17:46:48,11,10,1, 11.9,1,1, -4.508, 10510.545, 412.611, 52870.253 24/12/15,17:46:48,12,10,1, 11.9,1,1, -4.508, 10510.554, 412.590, 52870.014 24/12/15,17:46:48,13,10,1, 11.9,1,1, -4.508, 10510.493, 412.633, 52870.281 24/12/15,17:46:48,14,10,1, 11.9,1,1, -4.508, 10510.505, 412.626, 52870.229 24/12/15,17:46:48,15,10,1, 11.9,1,1, -4.508, 10510.529, 412.644, 52870.291 24/12/15,17:46:48,16,10,1, 11.9,1,1, -4.508, 10510.526, 412.650, 52870.336 24/12/15,17:46:48,17,10,1, 11.9,1,1, -4.508, 10510.533, 412.637, 52870.194 24/12/15,17:46:48,18,10,1, 11.9,1,1, -4.508, 10510.537, 412.602, 52870.271 24/12/15,17:46:48,19,10,1, 11.9,1,1, -4.508, 10510.518, 412.628, 52870.297 24/12/15,17:46:49,00,10,1, 12.0,1,1, -4.512, 10510.513, 412.628, 52870.297 24/12/15,17:46:49,01,10,1, 12.0,1,1, -4.512, 10510.510, 412.612, 52870.294 24/12/15,17:46:49,02,10,1, 12.0,1,1, -4.512, 10510.487, 412.631, 52870.343 24/12/15,17:46:49,03,10,1, 12.0,1,1, -4.512, 10510.492, 412.612, 52870.271 24/12/15,17:46:49,04,10,1, 12.0,1,1, -4.512, 10510.490, 412.602, 52870.271 24/12/15,17:46:49,05,10,1, 12.0,1,1, -4.512, 10510.465, 412.604, 52870.298 24/12/15,17:46:49,06,10,1, 12.0,1,1, -4.512, 10510.481, 412.606, 52870.306 24/12/15,17:46:49,07,10,1, 12.0,1,1, -4.512, 10510.478, 412.585, 52870.291 24/12/15,17:46:49,08,10,1, 12.0,1,1, -4.512, 10510.475, 412.602, 52870.270 24/12/15,17:46:49,09,10,1, 12.0,1,1, -4.512, 10510.483, 412.608, 52870.283 24/12/15,17:46:49,10,10,1, 12.0,1,1, -4.512, 10510.453, 412.601, 52870.330 24/12/15,17:46:49,11,10,1, 12.0,1,1, -4.512, 10510.458, 412.602, 52870.366 24/12/15,17:46:49,12,10,1, 12.0,1,1, -4.512, 10510.445, 412.606, 52870.306 24/12/15,17:46:49,13,10,1, 12.0,1,1, -4.512, 10510.445, 412.597, 52870.328 24/12/15,17:46:49,14,10,1, 12.0,1,1, -4.512, 10510.432, 412.622, 52870.291 24/12/15,17:46:49,15,10,1, 12.0,1,1, -4.512, 10510.446, 412.598, 52870.273 24/12/15,17:46:49,16,10,1, 12.0,1,1, -4.512, 10510.449, 412.600, 52870.251 24/12/15,17:46:49,17,10,1, 12.0,1,1, -4.512, 10510.435, 412.620, 52870.343 24/12/15,17:46:49,18,10,1, 12.0,1,1, -4.512, 10510.419, 412.607, 52870.276 24/12/15,17:46:49,19,10,1, 12.0,1,1, -4.512, 10510.413, 412.590, 52870.288 24/12/15,17:46:50,00,10,1, 11.9,1,1, -4.508, 10510.412, 412.590, 52870.288 24/12/15,17:46:50,01,10,1, 11.9,1,1, -4.508, 10510.408, 412.574, 52870.248 24/12/15,17:46:50,02,10,1, 11.9,1,1, -4.508, 10510.397, 412.600, 52870.320 24/12/15,17:46:50,03,10,1, 11.9,1,1, -4.508, 10510.388, 412.609, 52870.302 24/12/15,17:46:50,04,10,1, 11.9,1,1, -4.508, 10510.361, 412.602, 52870.383 24/12/15,17:46:50,05,10,1, 11.9,1,1, -4.508, 10510.400, 412.592, 52870.320 24/12/15,17:46:50,06,10,1, 11.9,1,1, -4.508, 10510.374, 412.580, 52870.356 24/12/15,17:46:50,07,10,1, 11.9,1,1, -4.508, 10510.384, 412.600, 52870.440 24/12/15,17:46:50,08,10,1, 11.9,1,1, -4.508, 10510.371, 412.549, 52870.354 24/12/15,17:46:50,09,10,1, 11.9,1,1, -4.508, 10510.353, 412.575, 52870.344 24/12/15,17:46:50,10,10,1, 11.9,1,1, -4.508, 10510.365, 412.594, 52870.317 24/12/15,17:46:50,11,10,1, 11.9,1,1, -4.508, 10510.369, 412.569, 52870.323 24/12/15,17:46:50,12,10,1, 11.9,1,1, -4.508, 10510.359, 412.590, 52870.355 24/12/15,17:46:50,13,10,1, 11.9,1,1, -4.508, 10510.334, 412.564, 52870.290 24/12/15,17:46:50,14,10,1, 11.9,1,1, -4.508, 10510.341, 412.593, 52870.351 24/12/15,17:46:50,15,10,1, 11.9,1,1, -4.508, 10510.335, 412.567, 52870.299 24/12/15,17:46:50,16,10,1, 11.9,1,1, -4.508, 10510.345, 412.556, 52870.367 24/12/15,17:46:50,17,10,1, 11.9,1,1, -4.508, 10510.340, 412.576, 52870.402 24/12/15,17:46:50,18,10,1, 11.9,1,1, -4.508, 10510.326, 412.569, 52870.351 24/12/15,17:46:50,19,10,1, 11.9,1,1, -4.508, 10510.341, 412.589, 52870.330 24/12/15,17:46:51,00,10,1, 11.9,1,1, -4.506, 10510.337, 412.589, 52870.330 24/12/15,17:46:51,01,10,1, 11.9,1,1, -4.506, 10510.309, 412.575, 52870.320 24/12/15,17:46:51,02,10,1, 11.9,1,1, -4.506, 10510.312, 412.559, 52870.323 24/12/15,17:46:51,03,10,1, 11.9,1,1, -4.506, 10510.295, 412.573, 52870.387 24/12/15,17:46:51,04,10,1, 11.9,1,1, -4.506, 10510.304, 412.575, 52870.349 24/12/15,17:46:51,05,10,1, 11.9,1,1, -4.506, 10510.280, 412.569, 52870.383 24/12/15,17:46:51,06,10,1, 11.9,1,1, -4.506, 10510.291, 412.579, 52870.418 24/12/15,17:46:51,07,10,1, 11.9,1,1, -4.506, 10510.289, 412.571, 52870.402 24/12/15,17:46:51,08,10,1, 11.9,1,1, -4.506, 10510.266, 412.569, 52870.352 24/12/15,17:46:51,09,10,1, 11.9,1,1, -4.506, 10510.276, 412.559, 52870.308 24/12/15,17:46:51,10,10,1, 11.9,1,1, -4.506, 10510.268, 412.562, 52870.322 24/12/15,17:46:51,11,10,1, 11.9,1,1, -4.506, 10510.250, 412.570, 52870.309 24/12/15,17:46:51,12,10,1, 11.9,1,1, -4.506, 10510.235, 412.551, 52870.362 24/12/15,17:46:51,13,10,1, 11.9,1,1, -4.506, 10510.250, 412.555, 52870.410 24/12/15,17:46:51,14,10,1, 11.9,1,1, -4.506, 10510.229, 412.549, 52870.230 24/12/15,17:46:51,15,10,1, 11.9,1,1, -4.506, 10510.236, 412.564, 52870.446 24/12/15,17:46:51,16,10,1, 11.9,1,1, -4.506, 10510.244, 412.567, 52870.428 24/12/15,17:46:51,17,10,1, 11.9,1,1, -4.506, 10510.202, 412.547, 52870.342 24/12/15,17:46:51,18,10,1, 11.9,1,1, -4.506, 10510.208, 412.528, 52870.368 24/12/15,17:46:51,19,10,1, 11.9,1,1, -4.506, 10510.201, 412.555, 52870.343 24/12/15,17:46:52,00,10,1, 11.9,1,1, -4.512, 10510.195, 412.555, 52870.343 24/12/15,17:46:52,01,10,1, 11.9,1,1, -4.512, 10510.200, 412.556, 52870.362 24/12/15,17:46:52,02,10,1, 11.9,1,1, -4.512, 10510.193, 412.575, 52870.375 24/12/15,17:46:52,03,10,1, 11.9,1,1, -4.512, 10510.195, 412.559, 52870.381 24/12/15,17:46:52,04,10,1, 11.9,1,1, -4.512, 10510.176, 412.552, 52870.454 24/12/15,17:46:52,05,10,1, 11.9,1,1, -4.512, 10510.170, 412.526, 52870.389 24/12/15,17:46:52,06,10,1, 11.9,1,1, -4.512, 10510.153, 412.557, 52870.427 24/12/15,17:46:52,07,10,1, 11.9,1,1, -4.512, 10510.163, 412.573, 52870.383 24/12/15,17:46:52,08,10,1, 11.9,1,1, -4.512, 10510.167, 412.552, 52870.436 24/12/15,17:46:52,09,10,1, 11.9,1,1, -4.512, 10510.177, 412.572, 52870.457 24/12/15,17:46:52,10,10,1, 11.9,1,1, -4.512, 10510.148, 412.565, 52870.421 24/12/15,17:46:52,11,10,1, 11.9,1,1, -4.512, 10510.138, 412.541, 52870.401 24/12/15,17:46:52,12,10,1, 11.9,1,1, -4.512, 10510.140, 412.552, 52870.389 24/12/15,17:46:52,13,10,1, 11.9,1,1, -4.512, 10510.124, 412.544, 52870.371 24/12/15,17:46:52,14,10,1, 11.9,1,1, -4.512, 10510.111, 412.522, 52870.372 24/12/15,17:46:52,15,10,1, 11.9,1,1, -4.512, 10510.125, 412.547, 52870.454 24/12/15,17:46:52,16,10,1, 11.9,1,1, -4.512, 10510.126, 412.539, 52870.387 24/12/15,17:46:52,17,10,1, 11.9,1,1, -4.512, 10510.129, 412.542, 52870.450 24/12/15,17:46:52,18,10,1, 11.9,1,1, -4.512, 10510.126, 412.554, 52870.372 24/12/15,17:46:52,19,10,1, 11.9,1,1, -4.512, 10510.108, 412.535, 52870.404 24/12/15,17:46:53,00,10,1, 11.9,1,1, -4.509, 10510.104, 412.535, 52870.404 24/12/15,17:46:53,01,10,1, 11.9,1,1, -4.509, 10510.098, 412.568, 52870.478 24/12/15,17:46:53,02,10,1, 11.9,1,1, -4.509, 10510.107, 412.539, 52870.396 24/12/15,17:46:53,03,10,1, 11.9,1,1, -4.509, 10510.111, 412.567, 52870.403 24/12/15,17:46:53,04,10,1, 11.9,1,1, -4.509, 10510.083, 412.554, 52870.376 24/12/15,17:46:53,05,10,1, 11.9,1,1, -4.509, 10510.096, 412.564, 52870.378 24/12/15,17:46:53,06,10,1, 11.9,1,1, -4.509, 10510.066, 412.570, 52870.481 24/12/15,17:46:53,07,10,1, 11.9,1,1, -4.509, 10510.075, 412.553, 52870.490 24/12/15,17:46:53,08,10,1, 11.9,1,1, -4.509, 10510.033, 412.548, 52870.449 24/12/15,17:46:53,09,10,1, 11.9,1,1, -4.509, 10510.056, 412.540, 52870.406 24/12/15,17:46:53,10,10,1, 11.9,1,1, -4.509, 10510.066, 412.567, 52870.468 24/12/15,17:46:53,11,10,1, 11.9,1,1, -4.509, 10510.080, 412.528, 52870.513 24/12/15,17:46:53,12,10,1, 11.9,1,1, -4.509, 10510.037, 412.545, 52870.381 24/12/15,17:46:53,13,10,1, 11.9,1,1, -4.509, 10510.027, 412.521, 52870.379 24/12/15,17:46:53,14,10,1, 11.9,1,1, -4.509, 10510.036, 412.544, 52870.397 24/12/15,17:46:53,15,10,1, 11.9,1,1, -4.509, 10510.004, 412.545, 52870.474 24/12/15,17:46:53,16,10,1, 11.9,1,1, -4.509, 10510.023, 412.561, 52870.396 24/12/15,17:46:53,17,10,1, 11.9,1,1, -4.509, 10510.033, 412.543, 52870.463 24/12/15,17:46:53,18,10,1, 11.9,1,1, -4.509, 10510.024, 412.538, 52870.452 24/12/15,17:46:53,19,10,1, 11.9,1,1, -4.509, 10510.012, 412.545, 52870.429 24/12/15,17:46:54,00,10,1, 11.9,1,1, -4.508, 10510.004, 412.545, 52870.429 24/12/15,17:46:54,01,10,1, 11.9,1,1, -4.508, 10509.981, 412.543, 52870.469 24/12/15,17:46:54,02,10,1, 11.9,1,1, -4.508, 10509.994, 412.518, 52870.372 24/12/15,17:46:54,03,10,1, 11.9,1,1, -4.508, 10509.983, 412.536, 52870.494 24/12/15,17:46:54,04,10,1, 11.9,1,1, -4.508, 10509.967, 412.546, 52870.512 24/12/15,17:46:54,05,10,1, 11.9,1,1, -4.508, 10509.993, 412.543, 52870.467 24/12/15,17:46:54,06,10,1, 11.9,1,1, -4.508, 10509.977, 412.546, 52870.389 24/12/15,17:46:54,07,10,1, 11.9,1,1, -4.508, 10509.982, 412.519, 52870.479 24/12/15,17:46:54,08,10,1, 11.9,1,1, -4.508, 10509.979, 412.547, 52870.495 24/12/15,17:46:54,09,10,1, 11.9,1,1, -4.508, 10509.976, 412.553, 52870.533 24/12/15,17:46:54,10,10,1, 11.9,1,1, -4.508, 10509.967, 412.528, 52870.449 24/12/15,17:46:54,11,10,1, 11.9,1,1, -4.508, 10509.955, 412.538, 52870.538 24/12/15,17:46:54,12,10,1, 11.9,1,1, -4.508, 10509.957, 412.526, 52870.451 24/12/15,17:46:54,13,10,1, 11.9,1,1, -4.508, 10509.952, 412.553, 52870.539 24/12/15,17:46:54,14,10,1, 11.9,1,1, -4.508, 10509.938, 412.528, 52870.417 24/12/15,17:46:54,15,10,1, 11.9,1,1, -4.508, 10509.946, 412.531, 52870.440 24/12/15,17:46:54,16,10,1, 11.9,1,1, -4.508, 10509.928, 412.519, 52870.448 24/12/15,17:46:54,17,10,1, 11.9,1,1, -4.508, 10509.914, 412.536, 52870.400 24/12/15,17:46:54,18,10,1, 11.9,1,1, -4.508, 10509.936, 412.540, 52870.477 24/12/15,17:46:54,19,10,1, 11.9,1,1, -4.508, 10509.909, 412.527, 52870.420 24/12/15,17:46:55,00,10,1, 11.9,1,1, -4.511, 10509.903, 412.527, 52870.420 24/12/15,17:46:55,01,10,1, 11.9,1,1, -4.511, 10509.902, 412.515, 52870.513 24/12/15,17:46:55,02,10,1, 11.9,1,1, -4.511, 10509.904, 412.532, 52870.556 24/12/15,17:46:55,03,10,1, 11.9,1,1, -4.511, 10509.892, 412.543, 52870.522 24/12/15,17:46:55,04,10,1, 11.9,1,1, -4.511, 10509.865, 412.527, 52870.479 24/12/15,17:46:55,05,10,1, 11.9,1,1, -4.511, 10509.854, 412.548, 52870.555 24/12/15,17:46:55,06,10,1, 11.9,1,1, -4.511, 10509.853, 412.514, 52870.483 24/12/15,17:46:55,07,10,1, 11.9,1,1, -4.511, 10509.891, 412.525, 52870.516 24/12/15,17:46:55,08,10,1, 11.9,1,1, -4.511, 10509.892, 412.522, 52870.545 24/12/15,17:46:55,09,10,1, 11.9,1,1, -4.511, 10509.899, 412.507, 52870.435 24/12/15,17:46:55,10,10,1, 11.9,1,1, -4.511, 10509.874, 412.523, 52870.534 24/12/15,17:46:55,11,10,1, 11.9,1,1, -4.511, 10509.854, 412.515, 52870.528 24/12/15,17:46:55,12,10,1, 11.9,1,1, -4.511, 10509.857, 412.517, 52870.523 24/12/15,17:46:55,13,10,1, 11.9,1,1, -4.511, 10509.869, 412.538, 52870.533 24/12/15,17:46:55,14,10,1, 11.9,1,1, -4.511, 10509.874, 412.520, 52870.525 24/12/15,17:46:55,15,10,1, 11.9,1,1, -4.511, 10509.860, 412.527, 52870.494 24/12/15,17:46:55,16,10,1, 11.9,1,1, -4.511, 10509.849, 412.518, 52870.540 24/12/15,17:46:55,17,10,1, 11.9,1,1, -4.511, 10509.830, 412.530, 52870.557 24/12/15,17:46:55,18,10,1, 11.9,1,1, -4.511, 10509.813, 412.514, 52870.508 24/12/15,17:46:55,19,10,1, 11.9,1,1, -4.511, 10509.846, 412.518, 52870.550 24/12/15,17:46:56,00,10,1, 12.0,1,1, -4.510, 10509.845, 412.518, 52870.550 24/12/15,17:46:56,01,10,1, 12.0,1,1, -4.510, 10509.815, 412.513, 52870.519 24/12/15,17:46:56,02,10,1, 12.0,1,1, -4.510, 10509.824, 412.517, 52870.530 24/12/15,17:46:56,03,10,1, 12.0,1,1, -4.510, 10509.825, 412.513, 52870.528 24/12/15,17:46:56,04,10,1, 12.0,1,1, -4.510, 10509.820, 412.510, 52870.513 24/12/15,17:46:56,05,10,1, 12.0,1,1, -4.510, 10509.831, 412.528, 52870.479 24/12/15,17:46:56,06,10,1, 12.0,1,1, -4.510, 10509.837, 412.512, 52870.568 24/12/15,17:46:56,07,10,1, 12.0,1,1, -4.510, 10509.785, 412.524, 52870.596 24/12/15,17:46:56,08,10,1, 12.0,1,1, -4.510, 10509.816, 412.523, 52870.504 24/12/15,17:46:56,09,10,1, 12.0,1,1, -4.510, 10509.818, 412.517, 52870.572 24/12/15,17:46:56,10,10,1, 12.0,1,1, -4.510, 10509.789, 412.523, 52870.590 24/12/15,17:46:56,11,10,1, 12.0,1,1, -4.510, 10509.778, 412.501, 52870.510 24/12/15,17:46:56,12,10,1, 12.0,1,1, -4.510, 10509.793, 412.513, 52870.539 24/12/15,17:46:56,13,10,1, 12.0,1,1, -4.510, 10509.775, 412.522, 52870.535 24/12/15,17:46:56,14,10,1, 12.0,1,1, -4.510, 10509.770, 412.523, 52870.533 24/12/15,17:46:56,15,10,1, 12.0,1,1, -4.510, 10509.751, 412.512, 52870.578 24/12/15,17:46:56,16,10,1, 12.0,1,1, -4.510, 10509.738, 412.525, 52870.544 24/12/15,17:46:56,17,10,1, 12.0,1,1, -4.510, 10509.752, 412.488, 52870.556 24/12/15,17:46:56,18,10,1, 12.0,1,1, -4.510, 10509.739, 412.516, 52870.543 24/12/15,17:46:56,19,10,1, 12.0,1,1, -4.510, 10509.740, 412.498, 52870.527 24/12/15,17:46:57,00,10,1, 11.9,1,1, -4.508, 10509.737, 412.498, 52870.527 24/12/15,17:46:57,01,10,1, 11.9,1,1, -4.508, 10509.740, 412.525, 52870.561 24/12/15,17:46:57,02,10,1, 11.9,1,1, -4.508, 10509.725, 412.522, 52870.629 24/12/15,17:46:57,03,10,1, 11.9,1,1, -4.508, 10509.721, 412.545, 52870.632 24/12/15,17:46:57,04,10,1, 11.9,1,1, -4.508, 10509.726, 412.546, 52870.702 24/12/15,17:46:57,05,10,1, 11.9,1,1, -4.508, 10509.733, 412.516, 52870.533 24/12/15,17:46:57,06,10,1, 11.9,1,1, -4.508, 10509.729, 412.517, 52870.578 24/12/15,17:46:57,07,10,1, 11.9,1,1, -4.508, 10509.721, 412.530, 52870.646 24/12/15,17:46:57,08,10,1, 11.9,1,1, -4.508, 10509.703, 412.509, 52870.600 24/12/15,17:46:57,09,10,1, 11.9,1,1, -4.508, 10509.704, 412.533, 52870.588 24/12/15,17:46:57,10,10,1, 11.9,1,1, -4.508, 10509.709, 412.546, 52870.696 24/12/15,17:46:57,11,10,1, 11.9,1,1, -4.508, 10509.678, 412.552, 52870.690 24/12/15,17:46:57,12,10,1, 11.9,1,1, -4.508, 10509.701, 412.534, 52870.593 24/12/15,17:46:57,13,10,1, 11.9,1,1, -4.508, 10509.646, 412.550, 52870.616 24/12/15,17:46:57,14,10,1, 11.9,1,1, -4.508, 10509.672, 412.532, 52870.716 24/12/15,17:46:57,15,10,1, 11.9,1,1, -4.508, 10509.687, 412.539, 52870.605 24/12/15,17:46:57,16,10,1, 11.9,1,1, -4.508, 10509.667, 412.548, 52870.601 24/12/15,17:46:57,17,10,1, 11.9,1,1, -4.508, 10509.673, 412.514, 52870.677 24/12/15,17:46:57,18,10,1, 11.9,1,1, -4.508, 10509.639, 412.534, 52870.637 24/12/15,17:46:57,19,10,1, 11.9,1,1, -4.508, 10509.656, 412.530, 52870.635 24/12/15,17:46:58,00,10,1, 11.9,1,1, -4.508, 10509.653, 412.530, 52870.635 24/12/15,17:46:58,01,10,1, 11.9,1,1, -4.508, 10509.635, 412.549, 52870.608 24/12/15,17:46:58,02,10,1, 11.9,1,1, -4.508, 10509.619, 412.536, 52870.676 24/12/15,17:46:58,03,10,1, 11.9,1,1, -4.508, 10509.642, 412.538, 52870.730 24/12/15,17:46:58,04,10,1, 11.9,1,1, -4.508, 10509.607, 412.538, 52870.671 24/12/15,17:46:58,05,10,1, 11.9,1,1, -4.508, 10509.632, 412.537, 52870.661 24/12/15,17:46:58,06,10,1, 11.9,1,1, -4.508, 10509.618, 412.519, 52870.618 24/12/15,17:46:58,07,10,1, 11.9,1,1, -4.508, 10509.589, 412.546, 52870.678 24/12/15,17:46:58,08,10,1, 11.9,1,1, -4.508, 10509.633, 412.520, 52870.670 24/12/15,17:46:58,09,10,1, 11.9,1,1, -4.508, 10509.622, 412.518, 52870.672 24/12/15,17:46:58,10,10,1, 11.9,1,1, -4.508, 10509.599, 412.536, 52870.624 24/12/15,17:46:58,11,10,1, 11.9,1,1, -4.508, 10509.605, 412.538, 52870.740 24/12/15,17:46:58,12,10,1, 11.9,1,1, -4.508, 10509.612, 412.536, 52870.665 24/12/15,17:46:58,13,10,1, 11.9,1,1, -4.508, 10509.582, 412.557, 52870.637 24/12/15,17:46:58,14,10,1, 11.9,1,1, -4.508, 10509.550, 412.542, 52870.662 24/12/15,17:46:58,15,10,1, 11.9,1,1, -4.508, 10509.580, 412.533, 52870.738 24/12/15,17:46:58,16,10,1, 11.9,1,1, -4.508, 10509.571, 412.556, 52870.650 24/12/15,17:46:58,17,10,1, 11.9,1,1, -4.508, 10509.586, 412.559, 52870.675 24/12/15,17:46:58,18,10,1, 11.9,1,1, -4.508, 10509.540, 412.561, 52870.764 24/12/15,17:46:58,19,10,1, 11.9,1,1, -4.508, 10509.570, 412.558, 52870.759 24/12/15,17:46:59,00,11,1, 11.9,1,1, -4.505, 10509.570, 412.558, 52870.759 24/12/15,17:46:59,01,11,1, 11.9,1,1, -4.505, 10509.547, 412.552, 52870.672 24/12/15,17:46:59,02,11,1, 11.9,1,1, -4.505, 10509.545, 412.571, 52870.736 24/12/15,17:46:59,03,11,1, 11.9,1,1, -4.505, 10509.548, 412.564, 52870.704 24/12/15,17:46:59,04,11,1, 11.9,1,1, -4.505, 10509.539, 412.571, 52870.765 24/12/15,17:46:59,05,11,1, 11.9,1,1, -4.505, 10509.551, 412.555, 52870.677 24/12/15,17:46:59,06,11,1, 11.9,1,1, -4.505, 10509.524, 412.559, 52870.737 24/12/15,17:46:59,07,11,1, 11.9,1,1, -4.505, 10509.527, 412.546, 52870.695 24/12/15,17:46:59,08,11,1, 11.9,1,1, -4.505, 10509.532, 412.550, 52870.684 24/12/15,17:46:59,09,11,1, 11.9,1,1, -4.505, 10509.538, 412.549, 52870.702 24/12/15,17:46:59,10,11,1, 11.9,1,1, -4.505, 10509.511, 412.554, 52870.658 24/12/15,17:46:59,11,11,1, 11.9,1,1, -4.505, 10509.513, 412.538, 52870.726 24/12/15,17:46:59,12,11,1, 11.9,1,1, -4.505, 10509.515, 412.545, 52870.730 24/12/15,17:46:59,13,11,1, 11.9,1,1, -4.505, 10509.537, 412.565, 52870.744 24/12/15,17:46:59,14,11,1, 11.9,1,1, -4.505, 10509.522, 412.557, 52870.732 24/12/15,17:46:59,15,11,1, 11.9,1,1, -4.505, 10509.524, 412.546, 52870.721 24/12/15,17:46:59,16,11,1, 11.9,1,1, -4.505, 10509.505, 412.570, 52870.757 24/12/15,17:46:59,17,11,1, 11.9,1,1, -4.505, 10509.524, 412.544, 52870.741 24/12/15,17:46:59,18,11,1, 11.9,1,1, -4.505, 10509.501, 412.541, 52870.702 24/12/15,17:46:59,19,11,1, 11.9,1,1, -4.505, 10509.519, 412.548, 52870.762 24/12/15,17:47:00,00,11,1, 11.9,1,1, -4.509, 10509.511, 412.548, 52870.762 24/12/15,17:47:00,01,11,1, 11.9,1,1, -4.509, 10509.492, 412.538, 52870.762 24/12/15,17:47:00,02,11,1, 11.9,1,1, -4.509, 10509.477, 412.540, 52870.737 24/12/15,17:47:00,03,11,1, 11.9,1,1, -4.509, 10509.473, 412.543, 52870.640 24/12/15,17:47:00,04,11,1, 11.9,1,1, -4.509, 10509.461, 412.565, 52870.738 24/12/15,17:47:00,05,11,1, 11.9,1,1, -4.509, 10509.454, 412.535, 52870.635 24/12/15,17:47:00,06,11,1, 11.9,1,1, -4.509, 10509.444, 412.510, 52870.666 24/12/15,17:47:00,07,11,1, 11.9,1,1, -4.509, 10509.437, 412.518, 52870.683 24/12/15,17:47:00,08,11,1, 11.9,1,1, -4.509, 10509.452, 412.553, 52870.683 24/12/15,17:47:00,09,11,1, 11.9,1,1, -4.509, 10509.462, 412.531, 52870.620 24/12/15,17:47:00,10,11,1, 11.9,1,1, -4.509, 10509.448, 412.543, 52870.676 24/12/15,17:47:00,11,11,1, 11.9,1,1, -4.509, 10509.428, 412.533, 52870.771 24/12/15,17:47:00,12,11,1, 11.9,1,1, -4.509, 10509.457, 412.534, 52870.663 24/12/15,17:47:00,13,11,1, 11.9,1,1, -4.509, 10509.428, 412.539, 52870.690 24/12/15,17:47:00,14,11,1, 11.9,1,1, -4.509, 10509.437, 412.551, 52870.768 24/12/15,17:47:00,15,11,1, 11.9,1,1, -4.509, 10509.433, 412.554, 52870.708 24/12/15,17:47:00,16,11,1, 11.9,1,1, -4.509, 10509.422, 412.566, 52870.730 24/12/15,17:47:00,17,11,1, 11.9,1,1, -4.509, 10509.423, 412.550, 52870.730 24/12/15,17:47:00,18,11,1, 11.9,1,1, -4.509, 10509.415, 412.557, 52870.686 24/12/15,17:47:00,19,11,1, 11.9,1,1, -4.509, 10509.428, 412.552, 52870.755 24/12/15,17:47:01,00,11,1, 11.8,1,1, -4.510, 10509.428, 412.552, 52870.755 24/12/15,17:47:01,01,11,1, 11.8,1,1, -4.510, 10509.410, 412.557, 52870.700 24/12/15,17:47:01,02,11,1, 11.8,1,1, -4.510, 10509.394, 412.579, 52870.746 24/12/15,17:47:01,03,11,1, 11.8,1,1, -4.510, 10509.413, 412.584, 52870.690 24/12/15,17:47:01,04,11,1, 11.8,1,1, -4.510, 10509.403, 412.575, 52870.698 24/12/15,17:47:01,05,11,1, 11.8,1,1, -4.510, 10509.400, 412.590, 52870.698 24/12/15,17:47:01,06,11,1, 11.8,1,1, -4.510, 10509.396, 412.593, 52870.767 24/12/15,17:47:01,07,11,1, 11.8,1,1, -4.510, 10509.375, 412.566, 52870.737 24/12/15,17:47:01,08,11,1, 11.8,1,1, -4.510, 10509.400, 412.566, 52870.758 24/12/15,17:47:01,09,11,1, 11.8,1,1, -4.510, 10509.372, 412.575, 52870.688 24/12/15,17:47:01,10,11,1, 11.8,1,1, -4.510, 10509.385, 412.576, 52870.759 24/12/15,17:47:01,11,11,1, 11.8,1,1, -4.510, 10509.379, 412.599, 52870.825 24/12/15,17:47:01,12,11,1, 11.8,1,1, -4.510, 10509.353, 412.582, 52870.757 24/12/15,17:47:01,13,11,1, 11.8,1,1, -4.510, 10509.369, 412.577, 52870.726 24/12/15,17:47:01,14,11,1, 11.8,1,1, -4.510, 10509.383, 412.576, 52870.812 24/12/15,17:47:01,15,11,1, 11.8,1,1, -4.510, 10509.358, 412.562, 52870.765 24/12/15,17:47:01,16,11,1, 11.8,1,1, -4.510, 10509.389, 412.590, 52870.771 24/12/15,17:47:01,17,11,1, 11.8,1,1, -4.510, 10509.334, 412.594, 52870.811 24/12/15,17:47:01,18,11,1, 11.8,1,1, -4.510, 10509.357, 412.564, 52870.793 24/12/15,17:47:01,19,11,1, 11.8,1,1, -4.510, 10509.346, 412.594, 52870.706 24/12/15,17:47:02,00,11,1, 12.0,1,1, -4.508, 10509.344, 412.594, 52870.706 24/12/15,17:47:02,01,11,1, 12.0,1,1, -4.508, 10509.347, 412.589, 52870.729 24/12/15,17:47:02,02,11,1, 12.0,1,1, -4.508, 10509.335, 412.592, 52870.781 24/12/15,17:47:02,03,11,1, 12.0,1,1, -4.508, 10509.325, 412.590, 52870.769 24/12/15,17:47:02,04,11,1, 12.0,1,1, -4.508, 10509.329, 412.600, 52870.795 24/12/15,17:47:02,05,11,1, 12.0,1,1, -4.508, 10509.349, 412.635, 52870.809 24/12/15,17:47:02,06,11,1, 12.0,1,1, -4.508, 10509.326, 412.608, 52870.795 24/12/15,17:47:02,07,11,1, 12.0,1,1, -4.508, 10509.317, 412.603, 52870.771 24/12/15,17:47:02,08,11,1, 12.0,1,1, -4.508, 10509.306, 412.603, 52870.726 24/12/15,17:47:02,09,11,1, 12.0,1,1, -4.508, 10509.319, 412.612, 52870.773 24/12/15,17:47:02,10,11,1, 12.0,1,1, -4.508, 10509.313, 412.595, 52870.782 24/12/15,17:47:02,11,11,1, 12.0,1,1, -4.508, 10509.326, 412.621, 52870.728 24/12/15,17:47:02,12,11,1, 12.0,1,1, -4.508, 10509.303, 412.622, 52870.756 24/12/15,17:47:02,13,11,1, 12.0,1,1, -4.508, 10509.313, 412.624, 52870.843 24/12/15,17:47:02,14,11,1, 12.0,1,1, -4.508, 10509.309, 412.624, 52870.748 24/12/15,17:47:02,15,11,1, 12.0,1,1, -4.508, 10509.284, 412.607, 52870.761 24/12/15,17:47:02,16,11,1, 12.0,1,1, -4.508, 10509.289, 412.630, 52870.853 24/12/15,17:47:02,17,11,1, 12.0,1,1, -4.508, 10509.278, 412.634, 52870.856 24/12/15,17:47:02,18,11,1, 12.0,1,1, -4.508, 10509.292, 412.618, 52870.851 24/12/15,17:47:02,19,11,1, 12.0,1,1, -4.508, 10509.302, 412.623, 52870.808 24/12/15,17:47:03,00,11,1, 11.9,1,1, -4.507, 10509.294, 412.623, 52870.808 24/12/15,17:47:03,01,11,1, 11.9,1,1, -4.507, 10509.267, 412.620, 52870.822 24/12/15,17:47:03,02,11,1, 11.9,1,1, -4.507, 10509.261, 412.637, 52870.819 24/12/15,17:47:03,03,11,1, 11.9,1,1, -4.507, 10509.294, 412.612, 52870.820 24/12/15,17:47:03,04,11,1, 11.9,1,1, -4.507, 10509.275, 412.636, 52870.876 24/12/15,17:47:03,05,11,1, 11.9,1,1, -4.507, 10509.275, 412.676, 52870.798 24/12/15,17:47:03,06,11,1, 11.9,1,1, -4.507, 10509.276, 412.651, 52870.799 24/12/15,17:47:03,07,11,1, 11.9,1,1, -4.507, 10509.265, 412.658, 52870.864 24/12/15,17:47:03,08,11,1, 11.9,1,1, -4.507, 10509.255, 412.644, 52870.846 24/12/15,17:47:03,09,11,1, 11.9,1,1, -4.507, 10509.249, 412.643, 52870.831 24/12/15,17:47:03,10,11,1, 11.9,1,1, -4.507, 10509.273, 412.625, 52870.705 24/12/15,17:47:03,11,11,1, 11.9,1,1, -4.507, 10509.239, 412.624, 52870.887 24/12/15,17:47:03,12,11,1, 11.9,1,1, -4.507, 10509.247, 412.662, 52870.922 24/12/15,17:47:03,13,11,1, 11.9,1,1, -4.507, 10509.256, 412.675, 52870.832 24/12/15,17:47:03,14,11,1, 11.9,1,1, -4.507, 10509.235, 412.668, 52870.845 24/12/15,17:47:03,15,11,1, 11.9,1,1, -4.507, 10509.224, 412.673, 52870.950 24/12/15,17:47:03,16,11,1, 11.9,1,1, -4.507, 10509.241, 412.656, 52870.829 24/12/15,17:47:03,17,11,1, 11.9,1,1, -4.507, 10509.225, 412.648, 52870.852 24/12/15,17:47:03,18,11,1, 11.9,1,1, -4.507, 10509.242, 412.644, 52870.883 24/12/15,17:47:03,19,11,1, 11.9,1,1, -4.507, 10509.234, 412.650, 52870.827 24/12/15,17:47:04,00,11,1, 11.9,1,1, -4.509, 10509.228, 412.650, 52870.827 24/12/15,17:47:04,01,11,1, 11.9,1,1, -4.509, 10509.220, 412.646, 52870.839 24/12/15,17:47:04,02,11,1, 11.9,1,1, -4.509, 10509.218, 412.652, 52870.819 24/12/15,17:47:04,03,11,1, 11.9,1,1, -4.509, 10509.225, 412.685, 52870.908 24/12/15,17:47:04,04,11,1, 11.9,1,1, -4.509, 10509.215, 412.680, 52870.931 24/12/15,17:47:04,05,11,1, 11.9,1,1, -4.509, 10509.192, 412.668, 52870.809 24/12/15,17:47:04,06,11,1, 11.9,1,1, -4.509, 10509.215, 412.700, 52870.920 24/12/15,17:47:04,07,11,1, 11.9,1,1, -4.509, 10509.189, 412.664, 52870.870 24/12/15,17:47:04,08,11,1, 11.9,1,1, -4.509, 10509.198, 412.682, 52870.885 24/12/15,17:47:04,09,11,1, 11.9,1,1, -4.509, 10509.174, 412.699, 52870.882 24/12/15,17:47:04,10,11,1, 11.9,1,1, -4.509, 10509.193, 412.706, 52870.903 24/12/15,17:47:04,11,11,1, 11.9,1,1, -4.509, 10509.164, 412.677, 52870.819 24/12/15,17:47:04,12,11,1, 11.9,1,1, -4.509, 10509.192, 412.695, 52870.892 24/12/15,17:47:04,13,11,1, 11.9,1,1, -4.509, 10509.181, 412.661, 52870.893 24/12/15,17:47:04,14,11,1, 11.9,1,1, -4.509, 10509.199, 412.682, 52870.900 24/12/15,17:47:04,15,11,1, 11.9,1,1, -4.509, 10509.189, 412.692, 52870.893 24/12/15,17:47:04,16,11,1, 11.9,1,1, -4.509, 10509.176, 412.704, 52870.939 24/12/15,17:47:04,17,11,1, 11.9,1,1, -4.509, 10509.184, 412.704, 52870.852 24/12/15,17:47:04,18,11,1, 11.9,1,1, -4.509, 10509.171, 412.710, 52870.960 24/12/15,17:47:04,19,11,1, 11.9,1,1, -4.509, 10509.140, 412.709, 52870.929 24/12/15,17:47:05,00,11,1, 12.0,1,1, -4.510, 10509.136, 412.709, 52870.929 24/12/15,17:47:05,01,11,1, 12.0,1,1, -4.510, 10509.171, 412.715, 52870.806 24/12/15,17:47:05,02,11,1, 12.0,1,1, -4.510, 10509.171, 412.714, 52870.852 24/12/15,17:47:05,03,11,1, 12.0,1,1, -4.510, 10509.154, 412.724, 52870.855 24/12/15,17:47:05,04,11,1, 12.0,1,1, -4.510, 10509.147, 412.714, 52870.805 24/12/15,17:47:05,05,11,1, 12.0,1,1, -4.510, 10509.143, 412.719, 52870.931 24/12/15,17:47:05,06,11,1, 12.0,1,1, -4.510, 10509.140, 412.722, 52870.969 24/12/15,17:47:05,07,11,1, 12.0,1,1, -4.510, 10509.135, 412.743, 52870.872 24/12/15,17:47:05,08,11,1, 12.0,1,1, -4.510, 10509.137, 412.721, 52870.981 24/12/15,17:47:05,09,11,1, 12.0,1,1, -4.510, 10509.130, 412.734, 52870.917 24/12/15,17:47:05,10,11,1, 12.0,1,1, -4.510, 10509.111, 412.725, 52870.952 24/12/15,17:47:05,11,11,1, 12.0,1,1, -4.510, 10509.142, 412.717, 52870.911 24/12/15,17:47:05,12,11,1, 12.0,1,1, -4.510, 10509.122, 412.744, 52870.936 24/12/15,17:47:05,13,11,1, 12.0,1,1, -4.510, 10509.128, 412.714, 52870.908 24/12/15,17:47:05,14,11,1, 12.0,1,1, -4.510, 10509.140, 412.707, 52870.839 24/12/15,17:47:05,15,11,1, 12.0,1,1, -4.510, 10509.105, 412.743, 52870.944 24/12/15,17:47:05,16,11,1, 12.0,1,1, -4.510, 10509.119, 412.732, 52870.950 24/12/15,17:47:05,17,11,1, 12.0,1,1, -4.510, 10509.107, 412.737, 52870.950 24/12/15,17:47:05,18,11,1, 12.0,1,1, -4.510, 10509.098, 412.722, 52870.869 24/12/15,17:47:05,19,11,1, 12.0,1,1, -4.510, 10509.101, 412.753, 52871.008 24/12/15,17:47:06,00,10,1, 11.8,1,1, -4.504, 10509.094, 412.753, 52871.008 24/12/15,17:47:06,01,10,1, 11.8,1,1, -4.504, 10509.071, 412.746, 52870.896 24/12/15,17:47:06,02,10,1, 11.8,1,1, -4.504, 10509.092, 412.731, 52870.892 24/12/15,17:47:06,03,10,1, 11.8,1,1, -4.504, 10509.083, 412.758, 52870.895 24/12/15,17:47:06,04,10,1, 11.8,1,1, -4.504, 10509.077, 412.754, 52870.930 24/12/15,17:47:06,05,10,1, 11.8,1,1, -4.504, 10509.094, 412.789, 52870.953 24/12/15,17:47:06,06,10,1, 11.8,1,1, -4.504, 10509.093, 412.774, 52871.021 24/12/15,17:47:06,07,10,1, 11.8,1,1, -4.504, 10509.073, 412.762, 52870.926 24/12/15,17:47:06,08,10,1, 11.8,1,1, -4.504, 10509.085, 412.749, 52870.916 24/12/15,17:47:06,09,10,1, 11.8,1,1, -4.504, 10509.100, 412.770, 52870.930 24/12/15,17:47:06,10,10,1, 11.8,1,1, -4.504, 10509.059, 412.766, 52870.949 24/12/15,17:47:06,11,10,1, 11.8,1,1, -4.504, 10509.086, 412.785, 52870.972 24/12/15,17:47:06,12,10,1, 11.8,1,1, -4.504, 10509.081, 412.774, 52870.942 24/12/15,17:47:06,13,10,1, 11.8,1,1, -4.504, 10509.084, 412.775, 52870.944 24/12/15,17:47:06,14,10,1, 11.8,1,1, -4.504, 10509.084, 412.777, 52871.013 24/12/15,17:47:06,15,10,1, 11.8,1,1, -4.504, 10509.072, 412.782, 52870.957 24/12/15,17:47:06,16,10,1, 11.8,1,1, -4.504, 10509.051, 412.799, 52871.028 24/12/15,17:47:06,17,10,1, 11.8,1,1, -4.504, 10509.050, 412.802, 52871.014 24/12/15,17:47:06,18,10,1, 11.8,1,1, -4.504, 10509.062, 412.786, 52870.950 24/12/15,17:47:06,19,10,1, 11.8,1,1, -4.504, 10509.069, 412.822, 52870.891 24/12/15,17:47:07,00,11,1, 11.9,1,1, -4.505, 10509.069, 412.822, 52870.891 24/12/15,17:47:07,01,11,1, 11.9,1,1, -4.505, 10509.025, 412.814, 52870.943 24/12/15,17:47:07,02,11,1, 11.9,1,1, -4.505, 10509.036, 412.802, 52870.941 24/12/15,17:47:07,03,11,1, 11.9,1,1, -4.505, 10509.039, 412.792, 52870.976 24/12/15,17:47:07,04,11,1, 11.9,1,1, -4.505, 10509.052, 412.811, 52870.977 24/12/15,17:47:07,05,11,1, 11.9,1,1, -4.505, 10509.017, 412.818, 52871.033 24/12/15,17:47:07,06,11,1, 11.9,1,1, -4.505, 10509.049, 412.821, 52870.935 24/12/15,17:47:07,07,11,1, 11.9,1,1, -4.505, 10509.068, 412.813, 52870.977 24/12/15,17:47:07,08,11,1, 11.9,1,1, -4.505, 10509.061, 412.811, 52870.975 24/12/15,17:47:07,09,11,1, 11.9,1,1, -4.505, 10509.040, 412.813, 52871.026 24/12/15,17:47:07,10,11,1, 11.9,1,1, -4.505, 10509.034, 412.834, 52870.982 24/12/15,17:47:07,11,11,1, 11.9,1,1, -4.505, 10509.013, 412.816, 52871.061 24/12/15,17:47:07,12,11,1, 11.9,1,1, -4.505, 10509.046, 412.838, 52871.037 24/12/15,17:47:07,13,11,1, 11.9,1,1, -4.505, 10509.036, 412.837, 52870.953 24/12/15,17:47:07,14,11,1, 11.9,1,1, -4.505, 10509.008, 412.822, 52870.983 24/12/15,17:47:07,15,11,1, 11.9,1,1, -4.505, 10509.021, 412.832, 52871.007 24/12/15,17:47:07,16,11,1, 11.9,1,1, -4.505, 10509.054, 412.823, 52870.998 24/12/15,17:47:07,17,11,1, 11.9,1,1, -4.505, 10509.022, 412.848, 52870.993 24/12/15,17:47:07,18,11,1, 11.9,1,1, -4.505, 10509.040, 412.828, 52871.001 24/12/15,17:47:07,19,11,1, 11.9,1,1, -4.505, 10509.018, 412.855, 52871.034 24/12/15,17:47:08,00,11,1, 12.0,1,1, -4.509, 10509.011, 412.855, 52871.034 24/12/15,17:47:08,01,11,1, 12.0,1,1, -4.509, 10509.025, 412.852, 52870.991 24/12/15,17:47:08,02,11,1, 12.0,1,1, -4.509, 10508.997, 412.845, 52870.987 24/12/15,17:47:08,03,11,1, 12.0,1,1, -4.509, 10509.008, 412.856, 52871.041 24/12/15,17:47:08,04,11,1, 12.0,1,1, -4.509, 10509.001, 412.873, 52871.076 24/12/15,17:47:08,05,11,1, 12.0,1,1, -4.509, 10508.990, 412.858, 52871.040 24/12/15,17:47:08,06,11,1, 12.0,1,1, -4.509, 10508.988, 412.832, 52871.017 24/12/15,17:47:08,07,11,1, 12.0,1,1, -4.509, 10508.974, 412.854, 52871.057 24/12/15,17:47:08,08,11,1, 12.0,1,1, -4.509, 10509.000, 412.870, 52870.987 24/12/15,17:47:08,09,11,1, 12.0,1,1, -4.509, 10508.995, 412.870, 52871.004 24/12/15,17:47:08,10,11,1, 12.0,1,1, -4.509, 10508.998, 412.862, 52871.032 24/12/15,17:47:08,11,11,1, 12.0,1,1, -4.509, 10509.010, 412.868, 52870.993 24/12/15,17:47:08,12,11,1, 12.0,1,1, -4.509, 10509.013, 412.861, 52870.974 24/12/15,17:47:08,13,11,1, 12.0,1,1, -4.509, 10508.980, 412.860, 52871.036 24/12/15,17:47:08,14,11,1, 12.0,1,1, -4.509, 10508.981, 412.891, 52871.084 24/12/15,17:47:08,15,11,1, 12.0,1,1, -4.509, 10508.991, 412.899, 52871.035 24/12/15,17:47:08,16,11,1, 12.0,1,1, -4.509, 10508.979, 412.883, 52871.040 24/12/15,17:47:08,17,11,1, 12.0,1,1, -4.509, 10508.991, 412.879, 52870.981 24/12/15,17:47:08,18,11,1, 12.0,1,1, -4.509, 10508.983, 412.886, 52871.016 24/12/15,17:47:08,19,11,1, 12.0,1,1, -4.509, 10508.969, 412.892, 52871.106 24/12/15,17:47:09,00,11,1, 11.8,1,1, -4.511, 10508.969, 412.892, 52871.106 24/12/15,17:47:09,01,11,1, 11.8,1,1, -4.511, 10508.972, 412.884, 52871.049 24/12/15,17:47:09,02,11,1, 11.8,1,1, -4.511, 10508.961, 412.894, 52871.014 24/12/15,17:47:09,03,11,1, 11.8,1,1, -4.511, 10508.985, 412.915, 52871.079 24/12/15,17:47:09,04,11,1, 11.8,1,1, -4.511, 10508.969, 412.901, 52871.143 24/12/15,17:47:09,05,11,1, 11.8,1,1, -4.511, 10508.945, 412.897, 52871.058 24/12/15,17:47:09,06,11,1, 11.8,1,1, -4.511, 10508.981, 412.905, 52871.085 24/12/15,17:47:09,07,11,1, 11.8,1,1, -4.511, 10508.969, 412.918, 52871.102 24/12/15,17:47:09,08,11,1, 11.8,1,1, -4.511, 10508.961, 412.934, 52871.131 24/12/15,17:47:09,09,11,1, 11.8,1,1, -4.511, 10508.964, 412.922, 52871.057 24/12/15,17:47:09,10,11,1, 11.8,1,1, -4.511, 10508.967, 412.934, 52871.127 24/12/15,17:47:09,11,11,1, 11.8,1,1, -4.511, 10508.949, 412.909, 52871.056 24/12/15,17:47:09,12,11,1, 11.8,1,1, -4.511, 10508.950, 412.910, 52871.076 24/12/15,17:47:09,13,11,1, 11.8,1,1, -4.511, 10508.950, 412.907, 52871.098 24/12/15,17:47:09,14,11,1, 11.8,1,1, -4.511, 10508.945, 412.927, 52871.093 24/12/15,17:47:09,15,11,1, 11.8,1,1, -4.511, 10508.954, 412.933, 52871.039 24/12/15,17:47:09,16,11,1, 11.8,1,1, -4.511, 10508.960, 412.953, 52870.986 24/12/15,17:47:09,17,11,1, 11.8,1,1, -4.511, 10508.951, 412.947, 52871.058 24/12/15,17:47:09,18,11,1, 11.8,1,1, -4.511, 10508.961, 412.921, 52871.042 24/12/15,17:47:09,19,11,1, 11.8,1,1, -4.511, 10508.933, 412.924, 52870.993 24/12/15,17:47:10,00,10,1, 11.9,1,1, -4.508, 10508.927, 412.924, 52870.993 24/12/15,17:47:10,01,10,1, 11.9,1,1, -4.508, 10508.935, 412.954, 52871.140 24/12/15,17:47:10,02,10,1, 11.9,1,1, -4.508, 10508.921, 412.953, 52871.072 24/12/15,17:47:10,03,10,1, 11.9,1,1, -4.508, 10508.935, 412.939, 52871.083 24/12/15,17:47:10,04,10,1, 11.9,1,1, -4.508, 10508.962, 412.937, 52871.037 24/12/15,17:47:10,05,10,1, 11.9,1,1, -4.508, 10508.946, 412.941, 52871.067 24/12/15,17:47:10,06,10,1, 11.9,1,1, -4.508, 10508.942, 412.941, 52871.139 24/12/15,17:47:10,07,10,1, 11.9,1,1, -4.508, 10508.933, 412.940, 52871.045 24/12/15,17:47:10,08,10,1, 11.9,1,1, -4.508, 10508.937, 412.945, 52871.102 24/12/15,17:47:10,09,10,1, 11.9,1,1, -4.508, 10508.920, 412.956, 52871.127 24/12/15,17:47:10,10,10,1, 11.9,1,1, -4.508, 10508.928, 412.972, 52871.096 24/12/15,17:47:10,11,10,1, 11.9,1,1, -4.508, 10508.945, 412.976, 52871.122 24/12/15,17:47:10,12,10,1, 11.9,1,1, -4.508, 10508.939, 412.981, 52871.144 24/12/15,17:47:10,13,10,1, 11.9,1,1, -4.508, 10508.954, 412.949, 52871.097 24/12/15,17:47:10,14,10,1, 11.9,1,1, -4.508, 10508.916, 412.991, 52871.214 24/12/15,17:47:10,15,10,1, 11.9,1,1, -4.508, 10508.926, 412.968, 52871.141 24/12/15,17:47:10,16,10,1, 11.9,1,1, -4.508, 10508.902, 412.969, 52871.067 24/12/15,17:47:10,17,10,1, 11.9,1,1, -4.508, 10508.917, 412.967, 52871.129 24/12/15,17:47:10,18,10,1, 11.9,1,1, -4.508, 10508.943, 412.995, 52871.126 24/12/15,17:47:10,19,10,1, 11.9,1,1, -4.508, 10508.921, 412.978, 52871.033 24/12/15,17:47:11,00,10,1, 11.8,1,1, -4.510, 10508.919, 412.978, 52871.033 24/12/15,17:47:11,01,10,1, 11.8,1,1, -4.510, 10508.944, 412.964, 52871.072 24/12/15,17:47:11,02,10,1, 11.8,1,1, -4.510, 10508.907, 413.006, 52871.139 24/12/15,17:47:11,03,10,1, 11.8,1,1, -4.510, 10508.895, 412.976, 52871.115 24/12/15,17:47:11,04,10,1, 11.8,1,1, -4.510, 10508.913, 412.978, 52871.110 24/12/15,17:47:11,05,10,1, 11.8,1,1, -4.510, 10508.893, 413.019, 52871.095 24/12/15,17:47:11,06,10,1, 11.8,1,1, -4.510, 10508.925, 412.973, 52871.076 24/12/15,17:47:11,07,10,1, 11.8,1,1, -4.510, 10508.894, 412.998, 52871.048 24/12/15,17:47:11,08,10,1, 11.8,1,1, -4.510, 10508.900, 412.979, 52871.101 24/12/15,17:47:11,09,10,1, 11.8,1,1, -4.510, 10508.917, 412.990, 52871.066 24/12/15,17:47:11,10,10,1, 11.8,1,1, -4.510, 10508.907, 413.007, 52871.151 24/12/15,17:47:11,11,10,1, 11.8,1,1, -4.510, 10508.880, 413.005, 52871.094 24/12/15,17:47:11,12,10,1, 11.8,1,1, -4.510, 10508.904, 413.000, 52871.133 24/12/15,17:47:11,13,10,1, 11.8,1,1, -4.510, 10508.902, 412.994, 52871.100 24/12/15,17:47:11,14,10,1, 11.8,1,1, -4.510, 10508.883, 412.993, 52871.148 24/12/15,17:47:11,15,10,1, 11.8,1,1, -4.510, 10508.879, 412.991, 52871.135 24/12/15,17:47:11,16,10,1, 11.8,1,1, -4.510, 10508.879, 412.995, 52871.110 24/12/15,17:47:11,17,10,1, 11.8,1,1, -4.510, 10508.917, 413.010, 52871.105 24/12/15,17:47:11,18,10,1, 11.8,1,1, -4.510, 10508.879, 413.023, 52871.139 24/12/15,17:47:11,19,10,1, 11.8,1,1, -4.510, 10508.875, 413.017, 52871.159 24/12/15,17:47:12,00,10,1, 11.9,1,1, -4.509, 10508.869, 413.017, 52871.159 24/12/15,17:47:12,01,10,1, 11.9,1,1, -4.509, 10508.871, 412.999, 52871.051 24/12/15,17:47:12,02,10,1, 11.9,1,1, -4.509, 10508.898, 413.007, 52871.101 24/12/15,17:47:12,03,10,1, 11.9,1,1, -4.509, 10508.877, 413.016, 52871.201 24/12/15,17:47:12,04,10,1, 11.9,1,1, -4.509, 10508.884, 413.019, 52871.134 24/12/15,17:47:12,05,10,1, 11.9,1,1, -4.509, 10508.851, 413.022, 52871.148 24/12/15,17:47:12,06,10,1, 11.9,1,1, -4.509, 10508.890, 413.021, 52871.159 24/12/15,17:47:12,07,10,1, 11.9,1,1, -4.509, 10508.855, 413.017, 52871.148 24/12/15,17:47:12,08,10,1, 11.9,1,1, -4.509, 10508.873, 413.018, 52871.086 24/12/15,17:47:12,09,10,1, 11.9,1,1, -4.509, 10508.878, 413.036, 52871.170 24/12/15,17:47:12,10,10,1, 11.9,1,1, -4.509, 10508.865, 413.009, 52871.197 24/12/15,17:47:12,11,10,1, 11.9,1,1, -4.509, 10508.855, 413.028, 52871.220 24/12/15,17:47:12,12,10,1, 11.9,1,1, -4.509, 10508.864, 413.052, 52871.163 24/12/15,17:47:12,13,10,1, 11.9,1,1, -4.509, 10508.842, 413.040, 52871.146 24/12/15,17:47:12,14,10,1, 11.9,1,1, -4.509, 10508.874, 413.045, 52871.189 24/12/15,17:47:12,15,10,1, 11.9,1,1, -4.509, 10508.854, 413.034, 52871.177 24/12/15,17:47:12,16,10,1, 11.9,1,1, -4.509, 10508.853, 413.057, 52871.152 24/12/15,17:47:12,17,10,1, 11.9,1,1, -4.509, 10508.852, 413.040, 52871.159 24/12/15,17:47:12,18,10,1, 11.9,1,1, -4.509, 10508.845, 413.068, 52871.134 24/12/15,17:47:12,19,10,1, 11.9,1,1, -4.509, 10508.841, 413.049, 52871.157 24/12/15,17:47:13,00,09,1, 11.8,1,1, -4.510, 10508.835, 413.049, 52871.157 24/12/15,17:47:13,01,09,1, 11.8,1,1, -4.510, 10508.859, 413.072, 52871.203 24/12/15,17:47:13,02,09,1, 11.8,1,1, -4.510, 10508.855, 413.071, 52871.283 24/12/15,17:47:13,03,09,1, 11.8,1,1, -4.510, 10508.851, 413.079, 52871.214 24/12/15,17:47:13,04,09,1, 11.8,1,1, -4.510, 10508.786, 413.078, 52871.381 24/12/15,17:47:13,05,09,1, 11.8,1,1, -4.510, 10508.816, 413.078, 52871.106 24/12/15,17:47:13,06,09,1, 11.8,1,1, -4.510, 10508.822, 413.091, 52871.242 24/12/15,17:47:13,07,09,1, 11.8,1,1, -4.510, 10508.837, 413.053, 52871.165 24/12/15,17:47:13,08,09,1, 11.8,1,1, -4.510, 10508.840, 413.079, 52871.195 24/12/15,17:47:13,09,09,1, 11.8,1,1, -4.510, 10508.839, 413.076, 52871.123 24/12/15,17:47:13,10,09,1, 11.8,1,1, -4.510, 10508.847, 413.082, 52871.175 24/12/15,17:47:13,11,09,1, 11.8,1,1, -4.510, 10508.830, 413.082, 52871.194 24/12/15,17:47:13,12,09,1, 11.8,1,1, -4.510, 10508.850, 413.074, 52871.177 24/12/15,17:47:13,13,09,1, 11.8,1,1, -4.510, 10508.814, 413.045, 52871.136 24/12/15,17:47:13,14,09,1, 11.8,1,1, -4.510, 10508.822, 413.086, 52871.128 24/12/15,17:47:13,15,09,1, 11.8,1,1, -4.510, 10508.818, 413.094, 52871.176 24/12/15,17:47:13,16,09,1, 11.8,1,1, -4.510, 10508.819, 413.092, 52871.188 24/12/15,17:47:13,17,09,1, 11.8,1,1, -4.510, 10508.832, 413.085, 52871.174 24/12/15,17:47:13,18,09,1, 11.8,1,1, -4.510, 10508.835, 413.085, 52871.185 24/12/15,17:47:13,19,09,1, 11.8,1,1, -4.510, 10508.819, 413.076, 52871.222 24/12/15,17:47:14,00,10,1, 11.9,1,1, -4.511, 10508.819, 413.076, 52871.222 24/12/15,17:47:14,01,10,1, 11.9,1,1, -4.511, 10508.818, 413.105, 52871.248 24/12/15,17:47:14,02,10,1, 11.9,1,1, -4.511, 10508.820, 413.111, 52871.259 24/12/15,17:47:14,03,10,1, 11.9,1,1, -4.511, 10508.814, 413.100, 52871.203 24/12/15,17:47:14,04,10,1, 11.9,1,1, -4.511, 10508.825, 413.098, 52871.185 24/12/15,17:47:14,05,10,1, 11.9,1,1, -4.511, 10508.832, 413.104, 52871.205 24/12/15,17:47:14,06,10,1, 11.9,1,1, -4.511, 10508.838, 413.089, 52871.237 24/12/15,17:47:14,07,10,1, 11.9,1,1, -4.511, 10508.816, 413.108, 52871.222 24/12/15,17:47:14,08,10,1, 11.9,1,1, -4.511, 10508.829, 413.089, 52871.279 24/12/15,17:47:14,09,10,1, 11.9,1,1, -4.511, 10508.856, 413.086, 52871.215 24/12/15,17:47:14,10,10,1, 11.9,1,1, -4.511, 10508.810, 413.097, 52871.206 24/12/15,17:47:14,11,10,1, 11.9,1,1, -4.511, 10508.798, 413.107, 52871.245 24/12/15,17:47:14,12,10,1, 11.9,1,1, -4.511, 10508.819, 413.107, 52871.246 24/12/15,17:47:14,13,10,1, 11.9,1,1, -4.511, 10508.799, 413.121, 52871.247 24/12/15,17:47:14,14,10,1, 11.9,1,1, -4.511, 10508.804, 413.107, 52871.238 24/12/15,17:47:14,15,10,1, 11.9,1,1, -4.511, 10508.820, 413.112, 52871.172 24/12/15,17:47:14,16,10,1, 11.9,1,1, -4.511, 10508.796, 413.114, 52871.299 24/12/15,17:47:14,17,10,1, 11.9,1,1, -4.511, 10508.809, 413.121, 52871.262 24/12/15,17:47:14,18,10,1, 11.9,1,1, -4.511, 10508.814, 413.100, 52871.256 24/12/15,17:47:14,19,10,1, 11.9,1,1, -4.511, 10508.812, 413.123, 52871.178 24/12/15,17:47:15,00,10,1, 11.9,1,1, -4.513, 10508.810, 413.123, 52871.178 24/12/15,17:47:15,01,10,1, 11.9,1,1, -4.513, 10508.790, 413.093, 52871.230 24/12/15,17:47:15,02,10,1, 11.9,1,1, -4.513, 10508.800, 413.111, 52871.209 24/12/15,17:47:15,03,10,1, 11.9,1,1, -4.513, 10508.803, 413.107, 52871.159 24/12/15,17:47:15,04,10,1, 11.9,1,1, -4.513, 10508.800, 413.118, 52871.262 24/12/15,17:47:15,05,10,1, 11.9,1,1, -4.513, 10508.800, 413.090, 52871.228 24/12/15,17:47:15,06,10,1, 11.9,1,1, -4.513, 10508.769, 413.132, 52871.195 24/12/15,17:47:15,07,10,1, 11.9,1,1, -4.513, 10508.767, 413.100, 52871.268 24/12/15,17:47:15,08,10,1, 11.9,1,1, -4.513, 10508.768, 413.123, 52871.291 24/12/15,17:47:15,09,10,1, 11.9,1,1, -4.513, 10508.775, 413.088, 52871.213 24/12/15,17:47:15,10,10,1, 11.9,1,1, -4.513, 10508.762, 413.102, 52871.304 24/12/15,17:47:15,11,10,1, 11.9,1,1, -4.513, 10508.778, 413.151, 52871.250 24/12/15,17:47:15,12,10,1, 11.9,1,1, -4.513, 10508.763, 413.107, 52871.231 24/12/15,17:47:15,13,10,1, 11.9,1,1, -4.513, 10508.766, 413.125, 52871.262 24/12/15,17:47:15,14,10,1, 11.9,1,1, -4.513, 10508.762, 413.125, 52871.272 24/12/15,17:47:15,15,10,1, 11.9,1,1, -4.513, 10508.751, 413.106, 52871.359 24/12/15,17:47:15,16,10,1, 11.9,1,1, -4.513, 10508.772, 413.113, 52871.248 24/12/15,17:47:15,17,10,1, 11.9,1,1, -4.513, 10508.767, 413.120, 52871.228 24/12/15,17:47:15,18,10,1, 11.9,1,1, -4.513, 10508.770, 413.117, 52871.269 24/12/15,17:47:15,19,10,1, 11.9,1,1, -4.513, 10508.778, 413.119, 52871.272 24/12/15,17:47:16,00,10,1, 11.9,1,1, -4.509, 10508.777, 413.119, 52871.272 24/12/15,17:47:16,01,10,1, 11.9,1,1, -4.509, 10508.765, 413.109, 52871.283 24/12/15,17:47:16,02,10,1, 11.9,1,1, -4.509, 10508.748, 413.144, 52871.324 24/12/15,17:47:16,03,10,1, 11.9,1,1, -4.509, 10508.742, 413.103, 52871.305 24/12/15,17:47:16,04,10,1, 11.9,1,1, -4.509, 10508.762, 413.144, 52871.300 24/12/15,17:47:16,05,10,1, 11.9,1,1, -4.509, 10508.750, 413.131, 52871.325 24/12/15,17:47:16,06,10,1, 11.9,1,1, -4.509, 10508.765, 413.142, 52871.292 24/12/15,17:47:16,07,10,1, 11.9,1,1, -4.509, 10508.751, 413.144, 52871.300 24/12/15,17:47:16,08,10,1, 11.9,1,1, -4.509, 10508.753, 413.124, 52871.343 24/12/15,17:47:16,09,10,1, 11.9,1,1, -4.509, 10508.729, 413.120, 52871.331 24/12/15,17:47:16,10,10,1, 11.9,1,1, -4.509, 10508.753, 413.123, 52871.266 24/12/15,17:47:16,11,10,1, 11.9,1,1, -4.509, 10508.738, 413.141, 52871.330 24/12/15,17:47:16,12,10,1, 11.9,1,1, -4.509, 10508.754, 413.149, 52871.342 24/12/15,17:47:16,13,10,1, 11.9,1,1, -4.509, 10508.744, 413.130, 52871.299 24/12/15,17:47:16,14,10,1, 11.9,1,1, -4.509, 10508.741, 413.137, 52871.328 24/12/15,17:47:16,15,10,1, 11.9,1,1, -4.509, 10508.716, 413.126, 52871.296 24/12/15,17:47:16,16,10,1, 11.9,1,1, -4.509, 10508.717, 413.117, 52871.280 24/12/15,17:47:16,17,10,1, 11.9,1,1, -4.509, 10508.767, 413.121, 52871.383 24/12/15,17:47:16,18,10,1, 11.9,1,1, -4.509, 10508.741, 413.131, 52871.330 24/12/15,17:47:16,19,10,1, 11.9,1,1, -4.509, 10508.730, 413.138, 52871.331 24/12/15,17:47:17,00,10,1, 11.9,1,1, -4.514, 10508.727, 413.138, 52871.331 24/12/15,17:47:17,01,10,1, 11.9,1,1, -4.514, 10508.749, 413.105, 52871.296 24/12/15,17:47:17,02,10,1, 11.9,1,1, -4.514, 10508.733, 413.117, 52871.303 24/12/15,17:47:17,03,10,1, 11.9,1,1, -4.514, 10508.723, 413.134, 52871.379 24/12/15,17:47:17,04,10,1, 11.9,1,1, -4.514, 10508.726, 413.119, 52871.337 24/12/15,17:47:17,05,10,1, 11.9,1,1, -4.514, 10508.713, 413.123, 52871.282 24/12/15,17:47:17,06,10,1, 11.9,1,1, -4.514, 10508.712, 413.125, 52871.326 24/12/15,17:47:17,07,10,1, 11.9,1,1, -4.514, 10508.719, 413.137, 52871.396 24/12/15,17:47:17,08,10,1, 11.9,1,1, -4.514, 10508.728, 413.132, 52871.314 24/12/15,17:47:17,09,10,1, 11.9,1,1, -4.514, 10508.706, 413.139, 52871.340 24/12/15,17:47:17,10,10,1, 11.9,1,1, -4.514, 10508.730, 413.113, 52871.319 24/12/15,17:47:17,11,10,1, 11.9,1,1, -4.514, 10508.714, 413.123, 52871.285 24/12/15,17:47:17,12,10,1, 11.9,1,1, -4.514, 10508.703, 413.131, 52871.309 24/12/15,17:47:17,13,10,1, 11.9,1,1, -4.514, 10508.709, 413.136, 52871.409 24/12/15,17:47:17,14,10,1, 11.9,1,1, -4.514, 10508.692, 413.134, 52871.357 24/12/15,17:47:17,15,10,1, 11.9,1,1, -4.514, 10508.710, 413.142, 52871.352 24/12/15,17:47:17,16,10,1, 11.9,1,1, -4.514, 10508.709, 413.137, 52871.445 24/12/15,17:47:17,17,10,1, 11.9,1,1, -4.514, 10508.703, 413.125, 52871.404 24/12/15,17:47:17,18,10,1, 11.9,1,1, -4.514, 10508.713, 413.128, 52871.372 24/12/15,17:47:17,19,10,1, 11.9,1,1, -4.514, 10508.703, 413.128, 52871.372 24/12/15,17:47:18,00,10,1, 11.9,1,1, -4.513, 10508.702, 413.128, 52871.372 24/12/15,17:47:18,01,10,1, 11.9,1,1, -4.513, 10508.705, 413.135, 52871.339 24/12/15,17:47:18,02,10,1, 11.9,1,1, -4.513, 10508.711, 413.119, 52871.356 24/12/15,17:47:18,03,10,1, 11.9,1,1, -4.513, 10508.693, 413.122, 52871.373 24/12/15,17:47:18,04,10,1, 11.9,1,1, -4.513, 10508.702, 413.089, 52871.387 24/12/15,17:47:18,05,10,1, 11.9,1,1, -4.513, 10508.690, 413.102, 52871.364 24/12/15,17:47:18,06,10,1, 11.9,1,1, -4.513, 10508.714, 413.118, 52871.316 24/12/15,17:47:18,07,10,1, 11.9,1,1, -4.513, 10508.684, 413.119, 52871.350 24/12/15,17:47:18,08,10,1, 11.9,1,1, -4.513, 10508.714, 413.125, 52871.354 24/12/15,17:47:18,09,10,1, 11.9,1,1, -4.513, 10508.689, 413.114, 52871.399 24/12/15,17:47:18,10,10,1, 11.9,1,1, -4.513, 10508.682, 413.126, 52871.346 24/12/15,17:47:18,11,10,1, 11.9,1,1, -4.513, 10508.681, 413.109, 52871.318 24/12/15,17:47:18,12,10,1, 11.9,1,1, -4.513, 10508.669, 413.124, 52871.315 24/12/15,17:47:18,13,10,1, 11.9,1,1, -4.513, 10508.655, 413.117, 52871.303 24/12/15,17:47:18,14,10,1, 11.9,1,1, -4.513, 10508.696, 413.134, 52871.308 24/12/15,17:47:18,15,10,1, 11.9,1,1, -4.513, 10508.660, 413.145, 52871.353 24/12/15,17:47:18,16,10,1, 11.9,1,1, -4.513, 10508.677, 413.118, 52871.340 24/12/15,17:47:18,17,10,1, 11.9,1,1, -4.513, 10508.668, 413.123, 52871.456 24/12/15,17:47:18,18,10,1, 11.9,1,1, -4.513, 10508.689, 413.124, 52871.318 24/12/15,17:47:18,19,10,1, 11.9,1,1, -4.513, 10508.662, 413.109, 52871.372 24/12/15,17:47:19,00,10,1, 11.9,1,1, -4.511, 10508.660, 413.109, 52871.372 24/12/15,17:47:19,01,10,1, 11.9,1,1, -4.511, 10508.635, 413.127, 52871.296 24/12/15,17:47:19,02,10,1, 11.9,1,1, -4.511, 10508.662, 413.132, 52871.308 24/12/15,17:47:19,03,10,1, 11.9,1,1, -4.511, 10508.639, 413.153, 52871.351 24/12/15,17:47:19,04,10,1, 11.9,1,1, -4.511, 10508.665, 413.129, 52871.225 24/12/15,17:47:19,05,10,1, 11.9,1,1, -4.511, 10508.648, 413.140, 52871.412 24/12/15,17:47:19,06,10,1, 11.9,1,1, -4.511, 10508.653, 413.123, 52871.450 24/12/15,17:47:19,07,10,1, 11.9,1,1, -4.511, 10508.647, 413.133, 52871.412 24/12/15,17:47:19,08,10,1, 11.9,1,1, -4.511, 10508.651, 413.121, 52871.332 24/12/15,17:47:19,09,10,1, 11.9,1,1, -4.511, 10508.642, 413.133, 52871.419 24/12/15,17:47:19,10,10,1, 11.9,1,1, -4.511, 10508.652, 413.130, 52871.343 24/12/15,17:47:19,11,10,1, 11.9,1,1, -4.511, 10508.615, 413.127, 52871.429 24/12/15,17:47:19,12,10,1, 11.9,1,1, -4.511, 10508.646, 413.110, 52871.383 24/12/15,17:47:19,13,10,1, 11.9,1,1, -4.511, 10508.619, 413.127, 52871.413 24/12/15,17:47:19,14,10,1, 11.9,1,1, -4.511, 10508.666, 413.100, 52871.397 24/12/15,17:47:19,15,10,1, 11.9,1,1, -4.511, 10508.642, 413.137, 52871.366 24/12/15,17:47:19,16,10,1, 11.9,1,1, -4.511, 10508.629, 413.146, 52871.326 24/12/15,17:47:19,17,10,1, 11.9,1,1, -4.511, 10508.613, 413.146, 52871.389 24/12/15,17:47:19,18,10,1, 11.9,1,1, -4.511, 10508.619, 413.147, 52871.429 24/12/15,17:47:19,19,10,1, 11.9,1,1, -4.511, 10508.641, 413.143, 52871.335 24/12/15,17:47:20,00,10,1, 11.9,1,1, -4.513, 10508.635, 413.143, 52871.335 24/12/15,17:47:20,01,10,1, 11.9,1,1, -4.513, 10508.614, 413.144, 52871.353 24/12/15,17:47:20,02,10,1, 11.9,1,1, -4.513, 10508.625, 413.135, 52871.349 24/12/15,17:47:20,03,10,1, 11.9,1,1, -4.513, 10508.603, 413.144, 52871.415 24/12/15,17:47:20,04,10,1, 11.9,1,1, -4.513, 10508.612, 413.139, 52871.380 24/12/15,17:47:20,05,10,1, 11.9,1,1, -4.513, 10508.606, 413.137, 52871.381 24/12/15,17:47:20,06,10,1, 11.9,1,1, -4.513, 10508.573, 413.154, 52871.444 24/12/15,17:47:20,07,10,1, 11.9,1,1, -4.513, 10508.623, 413.143, 52871.398 24/12/15,17:47:20,08,10,1, 11.9,1,1, -4.513, 10508.597, 413.122, 52871.347 24/12/15,17:47:20,09,10,1, 11.9,1,1, -4.513, 10508.619, 413.114, 52871.317 24/12/15,17:47:20,10,10,1, 11.9,1,1, -4.513, 10508.598, 413.115, 52871.330 24/12/15,17:47:20,11,10,1, 11.9,1,1, -4.513, 10508.591, 413.143, 52871.466 24/12/15,17:47:20,12,10,1, 11.9,1,1, -4.513, 10508.612, 413.133, 52871.360 24/12/15,17:47:20,13,10,1, 11.9,1,1, -4.513, 10508.605, 413.124, 52871.384 24/12/15,17:47:20,14,10,1, 11.9,1,1, -4.513, 10508.617, 413.112, 52871.393 24/12/15,17:47:20,15,10,1, 11.9,1,1, -4.513, 10508.585, 413.112, 52871.356 24/12/15,17:47:20,16,10,1, 11.9,1,1, -4.513, 10508.607, 413.113, 52871.405 24/12/15,17:47:20,17,10,1, 11.9,1,1, -4.513, 10508.574, 413.133, 52871.383 24/12/15,17:47:20,18,10,1, 11.9,1,1, -4.513, 10508.597, 413.142, 52871.410 24/12/15,17:47:20,19,10,1, 11.9,1,1, -4.513, 10508.559, 413.139, 52871.370 24/12/15,17:47:21,00,11,1, 11.9,1,1, -4.514, 10508.552, 413.139, 52871.370 24/12/15,17:47:21,01,11,1, 11.9,1,1, -4.514, 10508.567, 413.134, 52871.382 24/12/15,17:47:21,02,11,1, 11.9,1,1, -4.514, 10508.587, 413.139, 52871.422 24/12/15,17:47:21,03,11,1, 11.9,1,1, -4.514, 10508.590, 413.142, 52871.361 24/12/15,17:47:21,04,11,1, 11.9,1,1, -4.514, 10508.570, 413.127, 52871.376 24/12/15,17:47:21,05,11,1, 11.9,1,1, -4.514, 10508.578, 413.122, 52871.381 24/12/15,17:47:21,06,11,1, 11.9,1,1, -4.514, 10508.590, 413.130, 52871.420 24/12/15,17:47:21,07,11,1, 11.9,1,1, -4.514, 10508.580, 413.149, 52871.444 24/12/15,17:47:21,08,11,1, 11.9,1,1, -4.514, 10508.571, 413.143, 52871.410 24/12/15,17:47:21,09,11,1, 11.9,1,1, -4.514, 10508.551, 413.143, 52871.501 24/12/15,17:47:21,10,11,1, 11.9,1,1, -4.514, 10508.575, 413.141, 52871.376 24/12/15,17:47:21,11,11,1, 11.9,1,1, -4.514, 10508.561, 413.123, 52871.492 24/12/15,17:47:21,12,11,1, 11.9,1,1, -4.514, 10508.549, 413.128, 52871.397 24/12/15,17:47:21,13,11,1, 11.9,1,1, -4.514, 10508.547, 413.155, 52871.387 24/12/15,17:47:21,14,11,1, 11.9,1,1, -4.514, 10508.551, 413.144, 52871.356 24/12/15,17:47:21,15,11,1, 11.9,1,1, -4.514, 10508.529, 413.155, 52871.435 24/12/15,17:47:21,16,11,1, 11.9,1,1, -4.514, 10508.576, 413.143, 52871.407 24/12/15,17:47:21,17,11,1, 11.9,1,1, -4.514, 10508.550, 413.140, 52871.441 24/12/15,17:47:21,18,11,1, 11.9,1,1, -4.514, 10508.537, 413.142, 52871.406 24/12/15,17:47:21,19,11,1, 11.9,1,1, -4.514, 10508.546, 413.112, 52871.388 24/12/15,17:47:22,00,11,1, 11.8,1,1, -4.512, 10508.543, 413.112, 52871.388 24/12/15,17:47:22,01,11,1, 11.8,1,1, -4.512, 10508.543, 413.123, 52871.397 24/12/15,17:47:22,02,11,1, 11.8,1,1, -4.512, 10508.556, 413.120, 52871.411 24/12/15,17:47:22,03,11,1, 11.8,1,1, -4.512, 10508.540, 413.143, 52871.516 24/12/15,17:47:22,04,11,1, 11.8,1,1, -4.512, 10508.539, 413.117, 52871.495 24/12/15,17:47:22,05,11,1, 11.8,1,1, -4.512, 10508.538, 413.137, 52871.405 24/12/15,17:47:22,06,11,1, 11.8,1,1, -4.512, 10508.531, 413.122, 52871.393 24/12/15,17:47:22,07,11,1, 11.8,1,1, -4.512, 10508.521, 413.146, 52871.471 24/12/15,17:47:22,08,11,1, 11.8,1,1, -4.512, 10508.511, 413.163, 52871.498 24/12/15,17:47:22,09,11,1, 11.8,1,1, -4.512, 10508.519, 413.170, 52871.426 24/12/15,17:47:22,10,11,1, 11.8,1,1, -4.512, 10508.517, 413.163, 52871.457 24/12/15,17:47:22,11,11,1, 11.8,1,1, -4.512, 10508.538, 413.140, 52871.417 24/12/15,17:47:22,12,11,1, 11.8,1,1, -4.512, 10508.500, 413.133, 52871.455 24/12/15,17:47:22,13,11,1, 11.8,1,1, -4.512, 10508.505, 413.145, 52871.491 24/12/15,17:47:22,14,11,1, 11.8,1,1, -4.512, 10508.503, 413.150, 52871.519 24/12/15,17:47:22,15,11,1, 11.8,1,1, -4.512, 10508.537, 413.154, 52871.442 24/12/15,17:47:22,16,11,1, 11.8,1,1, -4.512, 10508.513, 413.133, 52871.403 24/12/15,17:47:22,17,11,1, 11.8,1,1, -4.512, 10508.513, 413.166, 52871.515 24/12/15,17:47:22,18,11,1, 11.8,1,1, -4.512, 10508.511, 413.122, 52871.427 24/12/15,17:47:22,19,11,1, 11.8,1,1, -4.512, 10508.491, 413.143, 52871.441 24/12/15,17:47:23,00,11,1, 12.0,1,1, -4.505, 10508.485, 413.143, 52871.441 24/12/15,17:47:23,01,11,1, 12.0,1,1, -4.505, 10508.511, 413.125, 52871.418 24/12/15,17:47:23,02,11,1, 12.0,1,1, -4.505, 10508.490, 413.154, 52871.480 24/12/15,17:47:23,03,11,1, 12.0,1,1, -4.505, 10508.526, 413.137, 52871.543 24/12/15,17:47:23,04,11,1, 12.0,1,1, -4.505, 10508.495, 413.109, 52871.420 24/12/15,17:47:23,05,11,1, 12.0,1,1, -4.505, 10508.478, 413.147, 52871.545 24/12/15,17:47:23,06,11,1, 12.0,1,1, -4.505, 10508.473, 413.160, 52871.477 24/12/15,17:47:23,07,11,1, 12.0,1,1, -4.505, 10508.496, 413.139, 52871.466 24/12/15,17:47:23,08,11,1, 12.0,1,1, -4.505, 10508.479, 413.129, 52871.419 24/12/15,17:47:23,09,11,1, 12.0,1,1, -4.505, 10508.481, 413.133, 52871.473 24/12/15,17:47:23,10,11,1, 12.0,1,1, -4.505, 10508.484, 413.151, 52871.421 24/12/15,17:47:23,11,11,1, 12.0,1,1, -4.505, 10508.478, 413.148, 52871.527 24/12/15,17:47:23,12,11,1, 12.0,1,1, -4.505, 10508.479, 413.127, 52871.501 24/12/15,17:47:23,13,11,1, 12.0,1,1, -4.505, 10508.497, 413.163, 52871.528 24/12/15,17:47:23,14,11,1, 12.0,1,1, -4.505, 10508.485, 413.166, 52871.540 24/12/15,17:47:23,15,11,1, 12.0,1,1, -4.505, 10508.448, 413.139, 52871.485 24/12/15,17:47:23,16,11,1, 12.0,1,1, -4.505, 10508.489, 413.137, 52871.481 24/12/15,17:47:23,17,11,1, 12.0,1,1, -4.505, 10508.480, 413.147, 52871.512 24/12/15,17:47:23,18,11,1, 12.0,1,1, -4.505, 10508.477, 413.145, 52871.509 24/12/15,17:47:23,19,11,1, 12.0,1,1, -4.505, 10508.469, 413.151, 52871.529 24/12/15,17:47:24,00,11,1, 11.9,1,1, -4.509, 10508.468, 413.151, 52871.529 24/12/15,17:47:24,01,11,1, 11.9,1,1, -4.509, 10508.485, 413.150, 52871.503 24/12/15,17:47:24,02,11,1, 11.9,1,1, -4.509, 10508.459, 413.158, 52871.503 24/12/15,17:47:24,03,11,1, 11.9,1,1, -4.509, 10508.445, 413.175, 52871.525 24/12/15,17:47:24,04,11,1, 11.9,1,1, -4.509, 10508.478, 413.162, 52871.493 24/12/15,17:47:24,05,11,1, 11.9,1,1, -4.509, 10508.449, 413.157, 52871.488 24/12/15,17:47:24,06,11,1, 11.9,1,1, -4.509, 10508.450, 413.146, 52871.492 24/12/15,17:47:24,07,11,1, 11.9,1,1, -4.509, 10508.451, 413.138, 52871.520 24/12/15,17:47:24,08,11,1, 11.9,1,1, -4.509, 10508.461, 413.146, 52871.524 24/12/15,17:47:24,09,11,1, 11.9,1,1, -4.509, 10508.449, 413.179, 52871.544 24/12/15,17:47:24,10,11,1, 11.9,1,1, -4.509, 10508.449, 413.156, 52871.521 24/12/15,17:47:24,11,11,1, 11.9,1,1, -4.509, 10508.434, 413.163, 52871.488 24/12/15,17:47:24,12,11,1, 11.9,1,1, -4.509, 10508.434, 413.146, 52871.487 24/12/15,17:47:24,13,11,1, 11.9,1,1, -4.509, 10508.442, 413.174, 52871.568 24/12/15,17:47:24,14,11,1, 11.9,1,1, -4.509, 10508.449, 413.145, 52871.489 24/12/15,17:47:24,15,11,1, 11.9,1,1, -4.509, 10508.442, 413.172, 52871.497 24/12/15,17:47:24,16,11,1, 11.9,1,1, -4.509, 10508.447, 413.152, 52871.532 24/12/15,17:47:24,17,11,1, 11.9,1,1, -4.509, 10508.447, 413.151, 52871.513 24/12/15,17:47:24,18,11,1, 11.9,1,1, -4.509, 10508.405, 413.174, 52871.544 24/12/15,17:47:24,19,11,1, 11.9,1,1, -4.509, 10508.416, 413.159, 52871.444 24/12/15,17:47:25,00,11,1, 11.9,1,1, -4.508, 10508.410, 413.159, 52871.444 24/12/15,17:47:25,01,11,1, 11.9,1,1, -4.508, 10508.437, 413.161, 52871.500 24/12/15,17:47:25,02,11,1, 11.9,1,1, -4.508, 10508.438, 413.196, 52871.538 24/12/15,17:47:25,03,11,1, 11.9,1,1, -4.508, 10508.419, 413.172, 52871.452 24/12/15,17:47:25,04,11,1, 11.9,1,1, -4.508, 10508.416, 413.173, 52871.524 24/12/15,17:47:25,05,11,1, 11.9,1,1, -4.508, 10508.407, 413.166, 52871.511 24/12/15,17:47:25,06,11,1, 11.9,1,1, -4.508, 10508.413, 413.185, 52871.526 24/12/15,17:47:25,07,11,1, 11.9,1,1, -4.508, 10508.422, 413.199, 52871.616 24/12/15,17:47:25,08,11,1, 11.9,1,1, -4.508, 10508.429, 413.186, 52871.552 24/12/15,17:47:25,09,11,1, 11.9,1,1, -4.508, 10508.416, 413.185, 52871.535 24/12/15,17:47:25,10,11,1, 11.9,1,1, -4.508, 10508.389, 413.197, 52871.585 24/12/15,17:47:25,11,11,1, 11.9,1,1, -4.508, 10508.384, 413.175, 52871.547 24/12/15,17:47:25,12,11,1, 11.9,1,1, -4.508, 10508.384, 413.210, 52871.501 24/12/15,17:47:25,13,11,1, 11.9,1,1, -4.508, 10508.400, 413.186, 52871.509 24/12/15,17:47:25,14,11,1, 11.9,1,1, -4.508, 10508.356, 413.186, 52871.514 24/12/15,17:47:25,15,11,1, 11.9,1,1, -4.508, 10508.382, 413.190, 52871.564 24/12/15,17:47:25,16,11,1, 11.9,1,1, -4.508, 10508.414, 413.209, 52871.595 24/12/15,17:47:25,17,11,1, 11.9,1,1, -4.508, 10508.408, 413.196, 52871.543 24/12/15,17:47:25,18,11,1, 11.9,1,1, -4.508, 10508.367, 413.188, 52871.510 24/12/15,17:47:25,19,11,1, 11.9,1,1, -4.508, 10508.401, 413.185, 52871.542 24/12/15,17:47:26,00,10,1, 11.9,1,1, -4.510, 10508.393, 413.185, 52871.542 24/12/15,17:47:26,01,10,1, 11.9,1,1, -4.510, 10508.392, 413.227, 52871.559 24/12/15,17:47:26,02,10,1, 11.9,1,1, -4.510, 10508.403, 413.218, 52871.604 24/12/15,17:47:26,03,10,1, 11.9,1,1, -4.510, 10508.401, 413.214, 52871.570 24/12/15,17:47:26,04,10,1, 11.9,1,1, -4.510, 10508.362, 413.204, 52871.536 24/12/15,17:47:26,05,10,1, 11.9,1,1, -4.510, 10508.394, 413.215, 52871.633 24/12/15,17:47:26,06,10,1, 11.9,1,1, -4.510, 10508.388, 413.214, 52871.611 24/12/15,17:47:26,07,10,1, 11.9,1,1, -4.510, 10508.375, 413.213, 52871.610 24/12/15,17:47:26,08,10,1, 11.9,1,1, -4.510, 10508.379, 413.238, 52871.615 24/12/15,17:47:26,09,10,1, 11.9,1,1, -4.510, 10508.381, 413.241, 52871.518 24/12/15,17:47:26,10,10,1, 11.9,1,1, -4.510, 10508.392, 413.212, 52871.591 24/12/15,17:47:26,11,10,1, 11.9,1,1, -4.510, 10508.385, 413.232, 52871.583 24/12/15,17:47:26,12,10,1, 11.9,1,1, -4.510, 10508.360, 413.202, 52871.563 24/12/15,17:47:26,13,10,1, 11.9,1,1, -4.510, 10508.376, 413.234, 52871.601 24/12/15,17:47:26,14,10,1, 11.9,1,1, -4.510, 10508.366, 413.216, 52871.630 24/12/15,17:47:26,15,10,1, 11.9,1,1, -4.510, 10508.361, 413.237, 52871.665 24/12/15,17:47:26,16,10,1, 11.9,1,1, -4.510, 10508.386, 413.244, 52871.590 24/12/15,17:47:26,17,10,1, 11.9,1,1, -4.510, 10508.372, 413.220, 52871.562 24/12/15,17:47:26,18,10,1, 11.9,1,1, -4.510, 10508.360, 413.253, 52871.624 24/12/15,17:47:26,19,10,1, 11.9,1,1, -4.510, 10508.381, 413.238, 52871.616 24/12/15,17:47:27,00,09,1, 11.9,1,1, -4.507, 10508.376, 413.238, 52871.616 24/12/15,17:47:27,01,09,1, 11.9,1,1, -4.507, 10508.350, 413.226, 52871.588 24/12/15,17:47:27,02,09,1, 11.9,1,1, -4.507, 10508.350, 413.225, 52871.635 24/12/15,17:47:27,03,09,1, 11.9,1,1, -4.507, 10508.356, 413.240, 52871.568 24/12/15,17:47:27,04,09,1, 11.9,1,1, -4.507, 10508.336, 413.241, 52871.587 24/12/15,17:47:27,05,09,1, 11.9,1,1, -4.507, 10508.369, 413.271, 52871.662 24/12/15,17:47:27,06,09,1, 11.9,1,1, -4.507, 10508.328, 413.250, 52871.565 24/12/15,17:47:27,07,09,1, 11.9,1,1, -4.507, 10508.339, 413.250, 52871.623 24/12/15,17:47:27,08,09,1, 11.9,1,1, -4.507, 10508.355, 413.260, 52871.608 24/12/15,17:47:27,09,09,1, 11.9,1,1, -4.507, 10508.337, 413.244, 52871.609 24/12/15,17:47:27,10,09,1, 11.9,1,1, -4.507, 10508.330, 413.264, 52871.617 24/12/15,17:47:27,11,09,1, 11.9,1,1, -4.507, 10508.342, 413.255, 52871.610 24/12/15,17:47:27,12,09,1, 11.9,1,1, -4.507, 10508.315, 413.276, 52871.691 24/12/15,17:47:27,13,09,1, 11.9,1,1, -4.507, 10508.324, 413.256, 52871.572 24/12/15,17:47:27,14,09,1, 11.9,1,1, -4.507, 10508.333, 413.270, 52871.573 24/12/15,17:47:27,15,09,1, 11.9,1,1, -4.507, 10508.318, 413.272, 52871.562 24/12/15,17:47:27,16,09,1, 11.9,1,1, -4.507, 10508.322, 413.277, 52871.638 24/12/15,17:47:27,17,09,1, 11.9,1,1, -4.507, 10508.318, 413.261, 52871.676 24/12/15,17:47:27,18,09,1, 11.9,1,1, -4.507, 10508.323, 413.266, 52871.638 24/12/15,17:47:27,19,09,1, 11.9,1,1, -4.507, 10508.315, 413.281, 52871.629 24/12/15,17:47:28,00,09,1, 11.9,1,1, -4.512, 10508.310, 413.281, 52871.629 24/12/15,17:47:28,01,09,1, 11.9,1,1, -4.512, 10508.330, 413.268, 52871.635 24/12/15,17:47:28,02,09,1, 11.9,1,1, -4.512, 10508.330, 413.263, 52871.628 24/12/15,17:47:28,03,09,1, 11.9,1,1, -4.512, 10508.292, 413.274, 52871.681 24/12/15,17:47:28,04,09,1, 11.9,1,1, -4.512, 10508.305, 413.257, 52871.655 24/12/15,17:47:28,05,09,1, 11.9,1,1, -4.512, 10508.307, 413.263, 52871.625 24/12/15,17:47:28,06,09,1, 11.9,1,1, -4.512, 10508.292, 413.302, 52871.645 24/12/15,17:47:28,07,09,1, 11.9,1,1, -4.512, 10508.321, 413.282, 52871.646 24/12/15,17:47:28,08,09,1, 11.9,1,1, -4.512, 10508.323, 413.279, 52871.669 24/12/15,17:47:28,09,09,1, 11.9,1,1, -4.512, 10508.305, 413.280, 52871.687 24/12/15,17:47:28,10,09,1, 11.9,1,1, -4.512, 10508.315, 413.278, 52871.658 24/12/15,17:47:28,11,09,1, 11.9,1,1, -4.512, 10508.307, 413.286, 52871.642 24/12/15,17:47:28,12,09,1, 11.9,1,1, -4.512, 10508.325, 413.284, 52871.683 24/12/15,17:47:28,13,09,1, 11.9,1,1, -4.512, 10508.326, 413.326, 52871.686 24/12/15,17:47:28,14,09,1, 11.9,1,1, -4.512, 10508.304, 413.294, 52871.653 24/12/15,17:47:28,15,09,1, 11.9,1,1, -4.512, 10508.284, 413.307, 52871.685 24/12/15,17:47:28,16,09,1, 11.9,1,1, -4.512, 10508.308, 413.334, 52871.650 24/12/15,17:47:28,17,09,1, 11.9,1,1, -4.512, 10508.290, 413.281, 52871.557 24/12/15,17:47:28,18,09,1, 11.9,1,1, -4.512, 10508.259, 413.337, 52871.684 24/12/15,17:47:28,19,09,1, 11.9,1,1, -4.512, 10508.301, 413.328, 52871.703 24/12/15,17:47:29,00,08,1, 11.9,1,1, -4.511, 10508.293, 413.328, 52871.703 24/12/15,17:47:29,01,08,1, 11.9,1,1, -4.511, 10508.276, 413.354, 52871.721 24/12/15,17:47:29,02,08,1, 11.9,1,1, -4.511, 10508.287, 413.340, 52871.695 24/12/15,17:47:29,03,08,1, 11.9,1,1, -4.511, 10508.305, 413.320, 52871.642 24/12/15,17:47:29,04,08,1, 11.9,1,1, -4.511, 10508.264, 413.335, 52871.696 24/12/15,17:47:29,05,08,1, 11.9,1,1, -4.511, 10508.282, 413.339, 52871.699 24/12/15,17:47:29,06,08,1, 11.9,1,1, -4.511, 10508.286, 413.324, 52871.766 24/12/15,17:47:29,07,08,1, 11.9,1,1, -4.511, 10508.265, 413.361, 52871.687 24/12/15,17:47:29,08,08,1, 11.9,1,1, -4.511, 10508.280, 413.372, 52871.691 24/12/15,17:47:29,09,08,1, 11.9,1,1, -4.511, 10508.283, 413.352, 52871.763 24/12/15,17:47:29,10,08,1, 11.9,1,1, -4.511, 10508.305, 413.364, 52871.748 24/12/15,17:47:29,11,08,1, 11.9,1,1, -4.511, 10508.275, 413.330, 52871.746 24/12/15,17:47:29,12,08,1, 11.9,1,1, -4.511, 10508.303, 413.349, 52871.730 24/12/15,17:47:29,13,08,1, 11.9,1,1, -4.511, 10508.287, 413.350, 52871.710 24/12/15,17:47:29,14,08,1, 11.9,1,1, -4.511, 10508.281, 413.363, 52871.730 24/12/15,17:47:29,15,08,1, 11.9,1,1, -4.511, 10508.284, 413.373, 52871.716 24/12/15,17:47:29,16,08,1, 11.9,1,1, -4.511, 10508.293, 413.383, 52871.724 24/12/15,17:47:29,17,08,1, 11.9,1,1, -4.511, 10508.276, 413.362, 52871.724 24/12/15,17:47:29,18,08,1, 11.9,1,1, -4.511, 10508.277, 413.374, 52871.719 24/12/15,17:47:29,19,08,1, 11.9,1,1, -4.511, 10508.272, 413.379, 52871.787 24/12/15,17:47:30,00,08,1, 11.9,1,1, -4.510, 10508.268, 413.379, 52871.787 24/12/15,17:47:30,01,08,1, 11.9,1,1, -4.510, 10508.254, 413.399, 52871.680 24/12/15,17:47:30,02,08,1, 11.9,1,1, -4.510, 10508.246, 413.397, 52871.796 24/12/15,17:47:30,03,08,1, 11.9,1,1, -4.510, 10508.277, 413.404, 52871.705 24/12/15,17:47:30,04,08,1, 11.9,1,1, -4.510, 10508.263, 413.396, 52871.721 24/12/15,17:47:30,05,08,1, 11.9,1,1, -4.510, 10508.249, 413.414, 52871.764 24/12/15,17:47:30,06,08,1, 11.9,1,1, -4.510, 10508.239, 413.406, 52871.773 24/12/15,17:47:30,07,08,1, 11.9,1,1, -4.510, 10508.267, 413.382, 52871.719 24/12/15,17:47:30,08,08,1, 11.9,1,1, -4.510, 10508.262, 413.423, 52871.738 24/12/15,17:47:30,09,08,1, 11.9,1,1, -4.510, 10508.261, 413.411, 52871.743 24/12/15,17:47:30,10,08,1, 11.9,1,1, -4.510, 10508.237, 413.427, 52871.730 24/12/15,17:47:30,11,08,1, 11.9,1,1, -4.510, 10508.287, 413.411, 52871.737 24/12/15,17:47:30,12,08,1, 11.9,1,1, -4.510, 10508.243, 413.414, 52871.791 24/12/15,17:47:30,13,08,1, 11.9,1,1, -4.510, 10508.260, 413.421, 52871.792 24/12/15,17:47:30,14,08,1, 11.9,1,1, -4.510, 10508.251, 413.413, 52871.697 24/12/15,17:47:30,15,08,1, 11.9,1,1, -4.510, 10508.239, 413.409, 52871.773 24/12/15,17:47:30,16,08,1, 11.9,1,1, -4.510, 10508.249, 413.437, 52871.787 24/12/15,17:47:30,17,08,1, 11.9,1,1, -4.510, 10508.251, 413.416, 52871.771 24/12/15,17:47:30,18,08,1, 11.9,1,1, -4.510, 10508.261, 413.441, 52871.753 24/12/15,17:47:30,19,08,1, 11.9,1,1, -4.510, 10508.286, 413.408, 52871.701 24/12/15,17:47:31,00,07,1, 11.9,1,1, -4.511, 10508.285, 413.408, 52871.701 24/12/15,17:47:31,01,07,1, 11.9,1,1, -4.511, 10508.272, 413.434, 52871.833 24/12/15,17:47:31,02,07,1, 11.9,1,1, -4.511, 10508.255, 413.418, 52871.761 24/12/15,17:47:31,03,07,1, 11.9,1,1, -4.511, 10508.257, 413.418, 52871.782 24/12/15,17:47:31,04,07,1, 11.9,1,1, -4.511, 10508.252, 413.416, 52871.701 24/12/15,17:47:31,05,07,1, 11.9,1,1, -4.511, 10508.261, 413.431, 52871.765 24/12/15,17:47:31,06,07,1, 11.9,1,1, -4.511, 10508.252, 413.416, 52871.767 24/12/15,17:47:31,07,07,1, 11.9,1,1, -4.511, 10508.243, 413.437, 52871.780 24/12/15,17:47:31,08,07,1, 11.9,1,1, -4.511, 10508.252, 413.450, 52871.738 24/12/15,17:47:31,09,07,1, 11.9,1,1, -4.511, 10508.254, 413.454, 52871.768 24/12/15,17:47:31,10,07,1, 11.9,1,1, -4.511, 10508.245, 413.426, 52871.732 24/12/15,17:47:31,11,07,1, 11.9,1,1, -4.511, 10508.226, 413.460, 52871.791 24/12/15,17:47:31,12,07,1, 11.9,1,1, -4.511, 10508.255, 413.471, 52871.785 24/12/15,17:47:31,13,07,1, 11.9,1,1, -4.511, 10508.260, 413.450, 52871.767 24/12/15,17:47:31,14,07,1, 11.9,1,1, -4.511, 10508.274, 413.475, 52871.802 24/12/15,17:47:31,15,07,1, 11.9,1,1, -4.511, 10508.248, 413.444, 52871.865 24/12/15,17:47:31,16,07,1, 11.9,1,1, -4.511, 10508.237, 413.446, 52871.825 24/12/15,17:47:31,17,07,1, 11.9,1,1, -4.511, 10508.250, 413.459, 52871.844 24/12/15,17:47:31,18,07,1, 11.9,1,1, -4.511, 10508.251, 413.478, 52871.775 24/12/15,17:47:31,19,07,1, 11.9,1,1, -4.511, 10508.252, 413.475, 52871.853 24/12/15,17:47:32,00,08,1, 11.9,1,1, -4.507, 10508.251, 413.475, 52871.853 24/12/15,17:47:32,01,08,1, 11.9,1,1, -4.507, 10508.250, 413.486, 52871.827 24/12/15,17:47:32,02,08,1, 11.9,1,1, -4.507, 10508.236, 413.471, 52871.767 24/12/15,17:47:32,03,08,1, 11.9,1,1, -4.507, 10508.257, 413.461, 52871.766 24/12/15,17:47:32,04,08,1, 11.9,1,1, -4.507, 10508.240, 413.511, 52871.784 24/12/15,17:47:32,05,08,1, 11.9,1,1, -4.507, 10508.271, 413.491, 52871.823 24/12/15,17:47:32,06,08,1, 11.9,1,1, -4.507, 10508.225, 413.513, 52871.921 24/12/15,17:47:32,07,08,1, 11.9,1,1, -4.507, 10508.248, 413.509, 52871.819 24/12/15,17:47:32,08,08,1, 11.9,1,1, -4.507, 10508.265, 413.497, 52871.876 24/12/15,17:47:32,09,08,1, 11.9,1,1, -4.507, 10508.258, 413.497, 52871.877 24/12/15,17:47:32,10,08,1, 11.9,1,1, -4.507, 10508.256, 413.487, 52871.784 24/12/15,17:47:32,11,08,1, 11.9,1,1, -4.507, 10508.256, 413.514, 52871.851 24/12/15,17:47:32,12,08,1, 11.9,1,1, -4.507, 10508.272, 413.506, 52871.814 24/12/15,17:47:32,13,08,1, 11.9,1,1, -4.507, 10508.253, 413.512, 52871.778 24/12/15,17:47:32,14,08,1, 11.9,1,1, -4.507, 10508.259, 413.543, 52871.814 24/12/15,17:47:32,15,08,1, 11.9,1,1, -4.507, 10508.243, 413.527, 52871.903 24/12/15,17:47:32,16,08,1, 11.9,1,1, -4.507, 10508.236, 413.539, 52871.824 24/12/15,17:47:32,17,08,1, 11.9,1,1, -4.507, 10508.256, 413.536, 52871.872 24/12/15,17:47:32,18,08,1, 11.9,1,1, -4.507, 10508.223, 413.526, 52871.789 24/12/15,17:47:32,19,08,1, 11.9,1,1, -4.507, 10508.248, 413.560, 52871.854 24/12/15,17:47:33,00,08,1, 11.9,1,1, -4.505, 10508.243, 413.560, 52871.854 24/12/15,17:47:33,01,08,1, 11.9,1,1, -4.505, 10508.237, 413.520, 52871.819 24/12/15,17:47:33,02,08,1, 11.9,1,1, -4.505, 10508.244, 413.536, 52871.871 24/12/15,17:47:33,03,08,1, 11.9,1,1, -4.505, 10508.256, 413.535, 52871.821 24/12/15,17:47:33,04,08,1, 11.9,1,1, -4.505, 10508.250, 413.557, 52871.879 24/12/15,17:47:33,05,08,1, 11.9,1,1, -4.505, 10508.245, 413.561, 52871.899 24/12/15,17:47:33,06,08,1, 11.9,1,1, -4.505, 10508.252, 413.552, 52871.834 24/12/15,17:47:33,07,08,1, 11.9,1,1, -4.505, 10508.245, 413.584, 52871.899 24/12/15,17:47:33,08,08,1, 11.9,1,1, -4.505, 10508.273, 413.556, 52871.889 24/12/15,17:47:33,09,08,1, 11.9,1,1, -4.505, 10508.249, 413.548, 52871.838 24/12/15,17:47:33,10,08,1, 11.9,1,1, -4.505, 10508.254, 413.558, 52871.829 24/12/15,17:47:33,11,08,1, 11.9,1,1, -4.505, 10508.256, 413.554, 52871.837 24/12/15,17:47:33,12,08,1, 11.9,1,1, -4.505, 10508.255, 413.579, 52871.818 24/12/15,17:47:33,13,08,1, 11.9,1,1, -4.505, 10508.243, 413.563, 52871.870 24/12/15,17:47:33,14,08,1, 11.9,1,1, -4.505, 10508.246, 413.584, 52871.890 24/12/15,17:47:33,15,08,1, 11.9,1,1, -4.505, 10508.247, 413.558, 52871.869 24/12/15,17:47:33,16,08,1, 11.9,1,1, -4.505, 10508.261, 413.579, 52871.852 24/12/15,17:47:33,17,08,1, 11.9,1,1, -4.505, 10508.243, 413.591, 52871.812 24/12/15,17:47:33,18,08,1, 11.9,1,1, -4.505, 10508.262, 413.585, 52871.890 24/12/15,17:47:33,19,08,1, 11.9,1,1, -4.505, 10508.255, 413.603, 52871.921 24/12/15,17:47:34,00,09,1, 11.9,1,1, -4.508, 10508.251, 413.603, 52871.921 24/12/15,17:47:34,01,09,1, 11.9,1,1, -4.508, 10508.243, 413.615, 52871.838 24/12/15,17:47:34,02,09,1, 11.9,1,1, -4.508, 10508.239, 413.605, 52871.918 24/12/15,17:47:34,03,09,1, 11.9,1,1, -4.508, 10508.241, 413.607, 52871.915 24/12/15,17:47:34,04,09,1, 11.9,1,1, -4.508, 10508.254, 413.613, 52871.964 24/12/15,17:47:34,05,09,1, 11.9,1,1, -4.508, 10508.223, 413.625, 52871.860 24/12/15,17:47:34,06,09,1, 11.9,1,1, -4.508, 10508.251, 413.622, 52871.910 24/12/15,17:47:34,07,09,1, 11.9,1,1, -4.508, 10508.275, 413.610, 52871.796 24/12/15,17:47:34,08,09,1, 11.9,1,1, -4.508, 10508.273, 413.606, 52871.901 24/12/15,17:47:34,09,09,1, 11.9,1,1, -4.508, 10508.259, 413.601, 52871.965 24/12/15,17:47:34,10,09,1, 11.9,1,1, -4.508, 10508.228, 413.618, 52871.951 24/12/15,17:47:34,11,09,1, 11.9,1,1, -4.508, 10508.233, 413.622, 52871.924 24/12/15,17:47:34,12,09,1, 11.9,1,1, -4.508, 10508.228, 413.593, 52871.865 24/12/15,17:47:34,13,09,1, 11.9,1,1, -4.508, 10508.228, 413.615, 52871.917 24/12/15,17:47:34,14,09,1, 11.9,1,1, -4.508, 10508.254, 413.593, 52871.905 24/12/15,17:47:34,15,09,1, 11.9,1,1, -4.508, 10508.249, 413.623, 52871.899 24/12/15,17:47:34,16,09,1, 11.9,1,1, -4.508, 10508.247, 413.602, 52871.942 24/12/15,17:47:34,17,09,1, 11.9,1,1, -4.508, 10508.251, 413.613, 52871.883 24/12/15,17:47:34,18,09,1, 11.9,1,1, -4.508, 10508.257, 413.609, 52871.893 24/12/15,17:47:34,19,09,1, 11.9,1,1, -4.508, 10508.275, 413.620, 52871.893 24/12/15,17:47:35,00,08,1, 11.9,1,1, -4.511, 10508.268, 413.620, 52871.893 24/12/15,17:47:35,01,08,1, 11.9,1,1, -4.511, 10508.261, 413.637, 52871.975 24/12/15,17:47:35,02,08,1, 11.9,1,1, -4.511, 10508.260, 413.599, 52871.875 24/12/15,17:47:35,03,08,1, 11.9,1,1, -4.511, 10508.242, 413.638, 52871.978 24/12/15,17:47:35,04,08,1, 11.9,1,1, -4.511, 10508.224, 413.641, 52871.871 24/12/15,17:47:35,05,08,1, 11.9,1,1, -4.511, 10508.225, 413.629, 52871.916 24/12/15,17:47:35,06,08,1, 11.9,1,1, -4.511, 10508.254, 413.655, 52871.926 24/12/15,17:47:35,07,08,1, 11.9,1,1, -4.511, 10508.253, 413.651, 52871.962 24/12/15,17:47:35,08,08,1, 11.9,1,1, -4.511, 10508.259, 413.624, 52871.897 24/12/15,17:47:35,09,08,1, 11.9,1,1, -4.511, 10508.240, 413.631, 52871.863 24/12/15,17:47:35,10,08,1, 11.9,1,1, -4.511, 10508.248, 413.649, 52871.909 24/12/15,17:47:35,11,08,1, 11.9,1,1, -4.511, 10508.261, 413.636, 52871.919 24/12/15,17:47:35,12,08,1, 11.9,1,1, -4.511, 10508.262, 413.660, 52871.954 24/12/15,17:47:35,13,08,1, 11.9,1,1, -4.511, 10508.258, 413.661, 52871.957 24/12/15,17:47:35,14,08,1, 11.9,1,1, -4.511, 10508.264, 413.662, 52871.972 24/12/15,17:47:35,15,08,1, 11.9,1,1, -4.511, 10508.265, 413.659, 52871.912 24/12/15,17:47:35,16,08,1, 11.9,1,1, -4.511, 10508.240, 413.665, 52871.902 24/12/15,17:47:35,17,08,1, 11.9,1,1, -4.511, 10508.241, 413.671, 52871.971 24/12/15,17:47:35,18,08,1, 11.9,1,1, -4.511, 10508.230, 413.664, 52871.956 24/12/15,17:47:35,19,08,1, 11.9,1,1, -4.511, 10508.259, 413.664, 52871.962 24/12/15,17:47:36,00,09,1, 11.9,1,1, -4.509, 10508.251, 413.664, 52871.962 24/12/15,17:47:36,01,09,1, 11.9,1,1, -4.509, 10508.228, 413.666, 52871.956 24/12/15,17:47:36,02,09,1, 11.9,1,1, -4.509, 10508.283, 413.703, 52871.942 24/12/15,17:47:36,03,09,1, 11.9,1,1, -4.509, 10508.236, 413.683, 52871.949 24/12/15,17:47:36,04,09,1, 11.9,1,1, -4.509, 10508.248, 413.664, 52871.920 24/12/15,17:47:36,05,09,1, 11.9,1,1, -4.509, 10508.242, 413.671, 52871.872 24/12/15,17:47:36,06,09,1, 11.9,1,1, -4.509, 10508.267, 413.688, 52871.991 24/12/15,17:47:36,07,09,1, 11.9,1,1, -4.509, 10508.254, 413.685, 52871.937 24/12/15,17:47:36,08,09,1, 11.9,1,1, -4.509, 10508.226, 413.691, 52871.978 24/12/15,17:47:36,09,09,1, 11.9,1,1, -4.509, 10508.235, 413.697, 52871.952 24/12/15,17:47:36,10,09,1, 11.9,1,1, -4.509, 10508.242, 413.710, 52871.962 24/12/15,17:47:36,11,09,1, 11.9,1,1, -4.509, 10508.254, 413.686, 52871.966 24/12/15,17:47:36,12,09,1, 11.9,1,1, -4.509, 10508.247, 413.704, 52871.920 24/12/15,17:47:36,13,09,1, 11.9,1,1, -4.509, 10508.247, 413.684, 52871.944 24/12/15,17:47:36,14,09,1, 11.9,1,1, -4.509, 10508.246, 413.709, 52871.989 24/12/15,17:47:36,15,09,1, 11.9,1,1, -4.509, 10508.236, 413.686, 52871.945 24/12/15,17:47:36,16,09,1, 11.9,1,1, -4.509, 10508.244, 413.690, 52871.911 24/12/15,17:47:36,17,09,1, 11.9,1,1, -4.509, 10508.249, 413.700, 52871.892 24/12/15,17:47:36,18,09,1, 11.9,1,1, -4.509, 10508.256, 413.709, 52871.914 24/12/15,17:47:36,19,09,1, 11.9,1,1, -4.509, 10508.260, 413.716, 52871.910 24/12/15,17:47:37,00,08,1, 11.9,1,1, -4.512, 10508.260, 413.716, 52871.910 24/12/15,17:47:37,01,08,1, 11.9,1,1, -4.512, 10508.268, 413.717, 52871.910 24/12/15,17:47:37,02,08,1, 11.9,1,1, -4.512, 10508.239, 413.721, 52872.023 24/12/15,17:47:37,03,08,1, 11.9,1,1, -4.512, 10508.253, 413.725, 52871.990 24/12/15,17:47:37,04,08,1, 11.9,1,1, -4.512, 10508.227, 413.698, 52871.952 24/12/15,17:47:37,05,08,1, 11.9,1,1, -4.512, 10508.261, 413.699, 52871.950 24/12/15,17:47:37,06,08,1, 11.9,1,1, -4.512, 10508.232, 413.714, 52871.944 24/12/15,17:47:37,07,08,1, 11.9,1,1, -4.512, 10508.238, 413.708, 52871.955 24/12/15,17:47:37,08,08,1, 11.9,1,1, -4.512, 10508.244, 413.702, 52871.926 24/12/15,17:47:37,09,08,1, 11.9,1,1, -4.512, 10508.229, 413.689, 52871.959 24/12/15,17:47:37,10,08,1, 11.9,1,1, -4.512, 10508.249, 413.697, 52872.032 24/12/15,17:47:37,11,08,1, 11.9,1,1, -4.512, 10508.250, 413.726, 52871.984 24/12/15,17:47:37,12,08,1, 11.9,1,1, -4.512, 10508.238, 413.714, 52871.971 24/12/15,17:47:37,13,08,1, 11.9,1,1, -4.512, 10508.232, 413.704, 52871.980 24/12/15,17:47:37,14,08,1, 11.9,1,1, -4.512, 10508.262, 413.714, 52871.922 24/12/15,17:47:37,15,08,1, 11.9,1,1, -4.512, 10508.270, 413.704, 52871.899 24/12/15,17:47:37,16,08,1, 11.9,1,1, -4.512, 10508.239, 413.726, 52872.029 24/12/15,17:47:37,17,08,1, 11.9,1,1, -4.512, 10508.260, 413.708, 52871.917 24/12/15,17:47:37,18,08,1, 11.9,1,1, -4.512, 10508.266, 413.726, 52871.910 24/12/15,17:47:37,19,08,1, 11.9,1,1, -4.512, 10508.275, 413.730, 52871.929 24/12/15,17:47:38,00,09,1, 12.0,1,1, -4.509, 10508.268, 413.730, 52871.929 24/12/15,17:47:38,01,09,1, 12.0,1,1, -4.509, 10508.272, 413.724, 52871.937 24/12/15,17:47:38,02,09,1, 12.0,1,1, -4.509, 10508.231, 413.742, 52871.983 24/12/15,17:47:38,03,09,1, 12.0,1,1, -4.509, 10508.255, 413.725, 52872.007 24/12/15,17:47:38,04,09,1, 12.0,1,1, -4.509, 10508.221, 413.711, 52871.997 24/12/15,17:47:38,05,09,1, 12.0,1,1, -4.509, 10508.238, 413.738, 52871.946 24/12/15,17:47:38,06,09,1, 12.0,1,1, -4.509, 10508.240, 413.764, 52872.053 24/12/15,17:47:38,07,09,1, 12.0,1,1, -4.509, 10508.261, 413.727, 52872.027 24/12/15,17:47:38,08,09,1, 12.0,1,1, -4.509, 10508.246, 413.729, 52871.994 24/12/15,17:47:38,09,09,1, 12.0,1,1, -4.509, 10508.232, 413.748, 52871.939 24/12/15,17:47:38,10,09,1, 12.0,1,1, -4.509, 10508.225, 413.731, 52871.987 24/12/15,17:47:38,11,09,1, 12.0,1,1, -4.509, 10508.237, 413.766, 52872.040 24/12/15,17:47:38,12,09,1, 12.0,1,1, -4.509, 10508.231, 413.746, 52871.966 24/12/15,17:47:38,13,09,1, 12.0,1,1, -4.509, 10508.204, 413.759, 52872.010 24/12/15,17:47:38,14,09,1, 12.0,1,1, -4.509, 10508.245, 413.750, 52872.018 24/12/15,17:47:38,15,09,1, 12.0,1,1, -4.509, 10508.205, 413.732, 52871.928 24/12/15,17:47:38,16,09,1, 12.0,1,1, -4.509, 10508.214, 413.769, 52872.136 24/12/15,17:47:38,17,09,1, 12.0,1,1, -4.509, 10508.193, 413.758, 52872.088 24/12/15,17:47:38,18,09,1, 12.0,1,1, -4.509, 10508.218, 413.771, 52872.062 24/12/15,17:47:38,19,09,1, 12.0,1,1, -4.509, 10508.212, 413.768, 52871.921 24/12/15,17:47:39,00,08,1, 11.9,1,1, -4.508, 10508.209, 413.768, 52871.921 24/12/15,17:47:39,01,08,1, 11.9,1,1, -4.508, 10508.197, 413.767, 52871.929 24/12/15,17:47:39,02,08,1, 11.9,1,1, -4.508, 10508.211, 413.774, 52872.046 24/12/15,17:47:39,03,08,1, 11.9,1,1, -4.508, 10508.215, 413.761, 52871.980 24/12/15,17:47:39,04,08,1, 11.9,1,1, -4.508, 10508.221, 413.759, 52871.992 24/12/15,17:47:39,05,08,1, 11.9,1,1, -4.508, 10508.201, 413.749, 52872.061 24/12/15,17:47:39,06,08,1, 11.9,1,1, -4.508, 10508.214, 413.759, 52872.003 24/12/15,17:47:39,07,08,1, 11.9,1,1, -4.508, 10508.240, 413.774, 52871.937 24/12/15,17:47:39,08,08,1, 11.9,1,1, -4.508, 10508.216, 413.775, 52872.001 24/12/15,17:47:39,09,08,1, 11.9,1,1, -4.508, 10508.200, 413.745, 52872.012 24/12/15,17:47:39,10,08,1, 11.9,1,1, -4.508, 10508.231, 413.748, 52871.962 24/12/15,17:47:39,11,08,1, 11.9,1,1, -4.508, 10508.225, 413.759, 52872.057 24/12/15,17:47:39,12,08,1, 11.9,1,1, -4.508, 10508.204, 413.739, 52872.015 24/12/15,17:47:39,13,08,1, 11.9,1,1, -4.508, 10508.221, 413.764, 52871.988 24/12/15,17:47:39,14,08,1, 11.9,1,1, -4.508, 10508.233, 413.749, 52871.949 24/12/15,17:47:39,15,08,1, 11.9,1,1, -4.508, 10508.231, 413.788, 52872.022 24/12/15,17:47:39,16,08,1, 11.9,1,1, -4.508, 10508.240, 413.739, 52872.024 24/12/15,17:47:39,17,08,1, 11.9,1,1, -4.508, 10508.211, 413.753, 52872.056 24/12/15,17:47:39,18,08,1, 11.9,1,1, -4.508, 10508.203, 413.784, 52872.017 24/12/15,17:47:39,19,08,1, 11.9,1,1, -4.508, 10508.238, 413.770, 52871.976 24/12/15,17:47:40,00,08,1, 11.9,1,1, -4.512, 10508.235, 413.770, 52871.976 24/12/15,17:47:40,01,08,1, 11.9,1,1, -4.512, 10508.210, 413.764, 52872.046 24/12/15,17:47:40,02,08,1, 11.9,1,1, -4.512, 10508.198, 413.766, 52872.073 24/12/15,17:47:40,03,08,1, 11.9,1,1, -4.512, 10508.232, 413.760, 52872.060 24/12/15,17:47:40,04,08,1, 11.9,1,1, -4.512, 10508.218, 413.758, 52872.036 24/12/15,17:47:40,05,08,1, 11.9,1,1, -4.512, 10508.211, 413.763, 52871.959 24/12/15,17:47:40,06,08,1, 11.9,1,1, -4.512, 10508.208, 413.768, 52872.029 24/12/15,17:47:40,07,08,1, 11.9,1,1, -4.512, 10508.205, 413.776, 52872.045 24/12/15,17:47:40,08,08,1, 11.9,1,1, -4.512, 10508.210, 413.750, 52872.074 24/12/15,17:47:40,09,08,1, 11.9,1,1, -4.512, 10508.211, 413.754, 52872.029 24/12/15,17:47:40,10,08,1, 11.9,1,1, -4.512, 10508.192, 413.771, 52872.055 24/12/15,17:47:40,11,08,1, 11.9,1,1, -4.512, 10508.211, 413.752, 52871.954 24/12/15,17:47:40,12,08,1, 11.9,1,1, -4.512, 10508.206, 413.760, 52871.974 24/12/15,17:47:40,13,08,1, 11.9,1,1, -4.512, 10508.198, 413.770, 52872.058 24/12/15,17:47:40,14,08,1, 11.9,1,1, -4.512, 10508.192, 413.763, 52872.015 24/12/15,17:47:40,15,08,1, 11.9,1,1, -4.512, 10508.198, 413.784, 52872.020 24/12/15,17:47:40,16,08,1, 11.9,1,1, -4.512, 10508.203, 413.776, 52871.978 24/12/15,17:47:40,17,08,1, 11.9,1,1, -4.512, 10508.196, 413.769, 52871.998 24/12/15,17:47:40,18,08,1, 11.9,1,1, -4.512, 10508.185, 413.777, 52872.069 24/12/15,17:47:40,19,08,1, 11.9,1,1, -4.512, 10508.190, 413.765, 52871.987 24/12/15,17:47:41,00,08,1, 11.9,1,1, -4.509, 10508.184, 413.765, 52871.987 24/12/15,17:47:41,01,08,1, 11.9,1,1, -4.509, 10508.193, 413.766, 52871.976 24/12/15,17:47:41,02,08,1, 11.9,1,1, -4.509, 10508.221, 413.779, 52871.985 24/12/15,17:47:41,03,08,1, 11.9,1,1, -4.509, 10508.191, 413.747, 52872.052 24/12/15,17:47:41,04,08,1, 11.9,1,1, -4.509, 10508.202, 413.782, 52872.030 24/12/15,17:47:41,05,08,1, 11.9,1,1, -4.509, 10508.186, 413.772, 52872.063 24/12/15,17:47:41,06,08,1, 11.9,1,1, -4.509, 10508.212, 413.765, 52872.034 24/12/15,17:47:41,07,08,1, 11.9,1,1, -4.509, 10508.198, 413.794, 52872.046 24/12/15,17:47:41,08,08,1, 11.9,1,1, -4.509, 10508.194, 413.763, 52872.039 24/12/15,17:47:41,09,08,1, 11.9,1,1, -4.509, 10508.203, 413.771, 52872.018 24/12/15,17:47:41,10,08,1, 11.9,1,1, -4.509, 10508.180, 413.776, 52872.067 24/12/15,17:47:41,11,08,1, 11.9,1,1, -4.509, 10508.188, 413.758, 52871.989 24/12/15,17:47:41,12,08,1, 11.9,1,1, -4.509, 10508.186, 413.781, 52872.070 24/12/15,17:47:41,13,08,1, 11.9,1,1, -4.509, 10508.202, 413.767, 52872.007 24/12/15,17:47:41,14,08,1, 11.9,1,1, -4.509, 10508.201, 413.760, 52872.095 24/12/15,17:47:41,15,08,1, 11.9,1,1, -4.509, 10508.197, 413.770, 52872.090 24/12/15,17:47:41,16,08,1, 11.9,1,1, -4.509, 10508.173, 413.770, 52872.027 24/12/15,17:47:41,17,08,1, 11.9,1,1, -4.509, 10508.199, 413.784, 52871.993 24/12/15,17:47:41,18,08,1, 11.9,1,1, -4.509, 10508.200, 413.782, 52872.003 24/12/15,17:47:41,19,08,1, 11.9,1,1, -4.509, 10508.176, 413.774, 52872.074 24/12/15,17:47:42,00,09,1, 11.9,1,1, -4.507, 10508.176, 413.774, 52872.074 24/12/15,17:47:42,01,09,1, 11.9,1,1, -4.507, 10508.193, 413.750, 52871.967 24/12/15,17:47:42,02,09,1, 11.9,1,1, -4.507, 10508.190, 413.765, 52872.100 24/12/15,17:47:42,03,09,1, 11.9,1,1, -4.507, 10508.183, 413.763, 52872.135 24/12/15,17:47:42,04,09,1, 11.9,1,1, -4.507, 10508.183, 413.757, 52872.085 24/12/15,17:47:42,05,09,1, 11.9,1,1, -4.507, 10508.147, 413.771, 52872.030 24/12/15,17:47:42,06,09,1, 11.9,1,1, -4.507, 10508.192, 413.766, 52872.016 24/12/15,17:47:42,07,09,1, 11.9,1,1, -4.507, 10508.159, 413.791, 52872.025 24/12/15,17:47:42,08,09,1, 11.9,1,1, -4.507, 10508.189, 413.765, 52871.961 24/12/15,17:47:42,09,09,1, 11.9,1,1, -4.507, 10508.176, 413.772, 52872.016 24/12/15,17:47:42,10,09,1, 11.9,1,1, -4.507, 10508.179, 413.783, 52872.073 24/12/15,17:47:42,11,09,1, 11.9,1,1, -4.507, 10508.164, 413.780, 52872.074 24/12/15,17:47:42,12,09,1, 11.9,1,1, -4.507, 10508.173, 413.785, 52872.000 24/12/15,17:47:42,13,09,1, 11.9,1,1, -4.507, 10508.172, 413.769, 52872.039 24/12/15,17:47:42,14,09,1, 11.9,1,1, -4.507, 10508.141, 413.761, 52871.986 24/12/15,17:47:42,15,09,1, 11.9,1,1, -4.507, 10508.166, 413.744, 52872.023 24/12/15,17:47:42,16,09,1, 11.9,1,1, -4.507, 10508.161, 413.759, 52872.073 24/12/15,17:47:42,17,09,1, 11.9,1,1, -4.507, 10508.153, 413.765, 52871.992 24/12/15,17:47:42,18,09,1, 11.9,1,1, -4.507, 10508.153, 413.762, 52872.042 24/12/15,17:47:42,19,09,1, 11.9,1,1, -4.507, 10508.158, 413.780, 52872.063 24/12/15,17:47:43,00,08,1, 11.9,1,1, -4.508, 10508.151, 413.780, 52872.063 24/12/15,17:47:43,01,08,1, 11.9,1,1, -4.508, 10508.158, 413.754, 52872.047 24/12/15,17:47:43,02,08,1, 11.9,1,1, -4.508, 10508.167, 413.760, 52872.107 24/12/15,17:47:43,03,08,1, 11.9,1,1, -4.508, 10508.150, 413.749, 52872.079 24/12/15,17:47:43,04,08,1, 11.9,1,1, -4.508, 10508.155, 413.758, 52871.998 24/12/15,17:47:43,05,08,1, 11.9,1,1, -4.508, 10508.150, 413.760, 52872.026 24/12/15,17:47:43,06,08,1, 11.9,1,1, -4.508, 10508.153, 413.766, 52872.079 24/12/15,17:47:43,07,08,1, 11.9,1,1, -4.508, 10508.100, 413.778, 52872.233 24/12/15,17:47:43,08,08,1, 11.9,1,1, -4.508, 10508.110, 413.758, 52872.079 24/12/15,17:47:43,09,08,1, 11.9,1,1, -4.508, 10508.120, 413.765, 52872.096 24/12/15,17:47:43,10,08,1, 11.9,1,1, -4.508, 10508.111, 413.758, 52872.072 24/12/15,17:47:43,11,08,1, 11.9,1,1, -4.508, 10508.148, 413.776, 52872.098 24/12/15,17:47:43,12,08,1, 11.9,1,1, -4.508, 10508.139, 413.760, 52871.988 24/12/15,17:47:43,13,08,1, 11.9,1,1, -4.508, 10508.115, 413.761, 52872.064 24/12/15,17:47:43,14,08,1, 11.9,1,1, -4.508, 10508.133, 413.766, 52872.057 24/12/15,17:47:43,15,08,1, 11.9,1,1, -4.508, 10508.120, 413.745, 52872.013 24/12/15,17:47:43,16,08,1, 11.9,1,1, -4.508, 10508.114, 413.770, 52872.024 24/12/15,17:47:43,17,08,1, 11.9,1,1, -4.508, 10508.116, 413.762, 52872.096 24/12/15,17:47:43,18,08,1, 11.9,1,1, -4.508, 10508.116, 413.756, 52872.066 24/12/15,17:47:43,19,08,1, 11.9,1,1, -4.508, 10508.111, 413.768, 52872.073 24/12/15,17:47:44,00,08,1, 12.0,1,1, -4.508, 10508.109, 413.768, 52872.073 24/12/15,17:47:44,01,08,1, 12.0,1,1, -4.508, 10508.141, 413.771, 52872.040 24/12/15,17:47:44,02,08,1, 12.0,1,1, -4.508, 10508.140, 413.765, 52872.043 24/12/15,17:47:44,03,08,1, 12.0,1,1, -4.508, 10508.103, 413.751, 52872.091 24/12/15,17:47:44,04,08,1, 12.0,1,1, -4.508, 10508.116, 413.741, 52872.089 24/12/15,17:47:44,05,08,1, 12.0,1,1, -4.508, 10508.104, 413.764, 52872.023 24/12/15,17:47:44,06,08,1, 12.0,1,1, -4.508, 10508.100, 413.758, 52872.097 24/12/15,17:47:44,07,08,1, 12.0,1,1, -4.508, 10508.098, 413.763, 52872.078 24/12/15,17:47:44,08,08,1, 12.0,1,1, -4.508, 10508.134, 413.786, 52872.072 24/12/15,17:47:44,09,08,1, 12.0,1,1, -4.508, 10508.093, 413.768, 52872.084 24/12/15,17:47:44,10,08,1, 12.0,1,1, -4.508, 10508.137, 413.752, 52872.064 24/12/15,17:47:44,11,08,1, 12.0,1,1, -4.508, 10508.106, 413.763, 52872.064 24/12/15,17:47:44,12,08,1, 12.0,1,1, -4.508, 10508.110, 413.767, 52871.961 24/12/15,17:47:44,13,08,1, 12.0,1,1, -4.508, 10508.072, 413.758, 52872.039 24/12/15,17:47:44,14,08,1, 12.0,1,1, -4.508, 10508.104, 413.797, 52872.070 24/12/15,17:47:44,15,08,1, 12.0,1,1, -4.508, 10508.106, 413.794, 52872.046 24/12/15,17:47:44,16,08,1, 12.0,1,1, -4.508, 10508.097, 413.760, 52872.039 24/12/15,17:47:44,17,08,1, 12.0,1,1, -4.508, 10508.094, 413.781, 52872.103 24/12/15,17:47:44,18,08,1, 12.0,1,1, -4.508, 10508.088, 413.782, 52872.113 24/12/15,17:47:44,19,08,1, 12.0,1,1, -4.508, 10508.071, 413.772, 52872.072 24/12/15,17:47:45,00,08,1, 11.9,1,1, -4.509, 10508.068, 413.772, 52872.072 24/12/15,17:47:45,01,08,1, 11.9,1,1, -4.509, 10508.075, 413.743, 52872.071 24/12/15,17:47:45,02,08,1, 11.9,1,1, -4.509, 10508.101, 413.742, 52872.043 24/12/15,17:47:45,03,08,1, 11.9,1,1, -4.509, 10508.107, 413.752, 52872.083 24/12/15,17:47:45,04,08,1, 11.9,1,1, -4.509, 10508.095, 413.762, 52872.048 24/12/15,17:47:45,05,08,1, 11.9,1,1, -4.509, 10508.101, 413.749, 52872.038 24/12/15,17:47:45,06,08,1, 11.9,1,1, -4.509, 10508.089, 413.725, 52872.117 24/12/15,17:47:45,07,08,1, 11.9,1,1, -4.509, 10508.065, 413.743, 52872.087 24/12/15,17:47:45,08,08,1, 11.9,1,1, -4.509, 10508.088, 413.754, 52872.150 24/12/15,17:47:45,09,08,1, 11.9,1,1, -4.509, 10508.058, 413.752, 52872.017 24/12/15,17:47:45,10,08,1, 11.9,1,1, -4.509, 10508.078, 413.754, 52872.075 24/12/15,17:47:45,11,08,1, 11.9,1,1, -4.509, 10508.074, 413.712, 52872.017 24/12/15,17:47:45,12,08,1, 11.9,1,1, -4.509, 10508.061, 413.742, 52872.071 24/12/15,17:47:45,13,08,1, 11.9,1,1, -4.509, 10508.058, 413.739, 52872.050 24/12/15,17:47:45,14,08,1, 11.9,1,1, -4.509, 10508.082, 413.746, 52872.026 24/12/15,17:47:45,15,08,1, 11.9,1,1, -4.509, 10508.084, 413.779, 52872.082 24/12/15,17:47:45,16,08,1, 11.9,1,1, -4.509, 10508.077, 413.747, 52872.104 24/12/15,17:47:45,17,08,1, 11.9,1,1, -4.509, 10508.072, 413.753, 52872.049 24/12/15,17:47:45,18,08,1, 11.9,1,1, -4.509, 10508.056, 413.738, 52872.034 24/12/15,17:47:45,19,08,1, 11.9,1,1, -4.509, 10508.054, 413.742, 52872.100 24/12/15,17:47:46,00,09,1, 11.8,1,1, -4.510, 10508.051, 413.742, 52872.100 24/12/15,17:47:46,01,09,1, 11.8,1,1, -4.510, 10508.055, 413.734, 52872.074 24/12/15,17:47:46,02,09,1, 11.8,1,1, -4.510, 10508.035, 413.742, 52872.071 24/12/15,17:47:46,03,09,1, 11.8,1,1, -4.510, 10508.054, 413.760, 52872.086 24/12/15,17:47:46,04,09,1, 11.8,1,1, -4.510, 10508.044, 413.744, 52872.090 24/12/15,17:47:46,05,09,1, 11.8,1,1, -4.510, 10508.050, 413.745, 52872.077 24/12/15,17:47:46,06,09,1, 11.8,1,1, -4.510, 10508.045, 413.747, 52872.113 24/12/15,17:47:46,07,09,1, 11.8,1,1, -4.510, 10508.057, 413.746, 52872.083 24/12/15,17:47:46,08,09,1, 11.8,1,1, -4.510, 10508.033, 413.748, 52872.087 24/12/15,17:47:46,09,09,1, 11.8,1,1, -4.510, 10508.046, 413.723, 52872.052 24/12/15,17:47:46,10,09,1, 11.8,1,1, -4.510, 10508.055, 413.749, 52872.096 24/12/15,17:47:46,11,09,1, 11.8,1,1, -4.510, 10508.019, 413.723, 52872.124 24/12/15,17:47:46,12,09,1, 11.8,1,1, -4.510, 10508.031, 413.740, 52872.090 24/12/15,17:47:46,13,09,1, 11.8,1,1, -4.510, 10508.031, 413.736, 52872.129 24/12/15,17:47:46,14,09,1, 11.8,1,1, -4.510, 10508.019, 413.761, 52872.197 24/12/15,17:47:46,15,09,1, 11.8,1,1, -4.510, 10508.007, 413.735, 52872.102 24/12/15,17:47:46,16,09,1, 11.8,1,1, -4.510, 10508.010, 413.758, 52872.094 24/12/15,17:47:46,17,09,1, 11.8,1,1, -4.510, 10507.993, 413.730, 52872.030 24/12/15,17:47:46,18,09,1, 11.8,1,1, -4.510, 10508.001, 413.756, 52872.128 24/12/15,17:47:46,19,09,1, 11.8,1,1, -4.510, 10507.984, 413.743, 52872.123 24/12/15,17:47:47,00,09,1, 11.8,1,1, -4.506, 10507.984, 413.743, 52872.123 24/12/15,17:47:47,01,09,1, 11.8,1,1, -4.506, 10507.989, 413.725, 52872.106 24/12/15,17:47:47,02,09,1, 11.8,1,1, -4.506, 10507.991, 413.734, 52872.034 24/12/15,17:47:47,03,09,1, 11.8,1,1, -4.506, 10508.011, 413.732, 52872.049 24/12/15,17:47:47,04,09,1, 11.8,1,1, -4.506, 10508.011, 413.742, 52872.105 24/12/15,17:47:47,05,09,1, 11.8,1,1, -4.506, 10507.978, 413.744, 52872.068 24/12/15,17:47:47,06,09,1, 11.8,1,1, -4.506, 10508.009, 413.743, 52872.129 24/12/15,17:47:47,07,09,1, 11.8,1,1, -4.506, 10507.983, 413.729, 52872.065 24/12/15,17:47:47,08,09,1, 11.8,1,1, -4.506, 10507.998, 413.739, 52872.069 24/12/15,17:47:47,09,09,1, 11.8,1,1, -4.506, 10507.976, 413.743, 52872.037 24/12/15,17:47:47,10,09,1, 11.8,1,1, -4.506, 10507.969, 413.744, 52872.141 24/12/15,17:47:47,11,09,1, 11.8,1,1, -4.506, 10507.973, 413.757, 52872.098 24/12/15,17:47:47,12,09,1, 11.8,1,1, -4.506, 10507.967, 413.733, 52872.049 24/12/15,17:47:47,13,09,1, 11.8,1,1, -4.506, 10507.949, 413.745, 52872.081 24/12/15,17:47:47,14,09,1, 11.8,1,1, -4.506, 10507.962, 413.726, 52872.025 24/12/15,17:47:47,15,09,1, 11.8,1,1, -4.506, 10507.974, 413.743, 52872.079 24/12/15,17:47:47,16,09,1, 11.8,1,1, -4.506, 10507.959, 413.736, 52872.132 24/12/15,17:47:47,17,09,1, 11.8,1,1, -4.506, 10507.956, 413.726, 52872.063 24/12/15,17:47:47,18,09,1, 11.8,1,1, -4.506, 10507.973, 413.742, 52872.193 24/12/15,17:47:47,19,09,1, 11.8,1,1, -4.506, 10507.939, 413.731, 52872.147 24/12/15,17:47:48,00,09,1, 11.9,1,1, -4.509, 10507.934, 413.731, 52872.147 24/12/15,17:47:48,01,09,1, 11.9,1,1, -4.509, 10507.945, 413.724, 52872.095 24/12/15,17:47:48,02,09,1, 11.9,1,1, -4.509, 10507.952, 413.724, 52872.182 24/12/15,17:47:48,03,09,1, 11.9,1,1, -4.509, 10507.961, 413.710, 52872.127 24/12/15,17:47:48,04,09,1, 11.9,1,1, -4.509, 10507.959, 413.754, 52872.066 24/12/15,17:47:48,05,09,1, 11.9,1,1, -4.509, 10507.915, 413.735, 52872.106 24/12/15,17:47:48,06,09,1, 11.9,1,1, -4.509, 10507.956, 413.761, 52872.091 24/12/15,17:47:48,07,09,1, 11.9,1,1, -4.509, 10507.959, 413.728, 52872.091 24/12/15,17:47:48,08,09,1, 11.9,1,1, -4.509, 10507.927, 413.712, 52872.092 24/12/15,17:47:48,09,09,1, 11.9,1,1, -4.509, 10507.932, 413.731, 52872.107 24/12/15,17:47:48,10,09,1, 11.9,1,1, -4.509, 10507.933, 413.722, 52872.159 24/12/15,17:47:48,11,09,1, 11.9,1,1, -4.509, 10507.928, 413.730, 52872.137 24/12/15,17:47:48,12,09,1, 11.9,1,1, -4.509, 10507.934, 413.722, 52872.180 24/12/15,17:47:48,13,09,1, 11.9,1,1, -4.509, 10507.927, 413.730, 52872.176 24/12/15,17:47:48,14,09,1, 11.9,1,1, -4.509, 10507.943, 413.722, 52872.014 24/12/15,17:47:48,15,09,1, 11.9,1,1, -4.509, 10507.936, 413.697, 52872.108 24/12/15,17:47:48,16,09,1, 11.9,1,1, -4.509, 10507.938, 413.705, 52872.136 24/12/15,17:47:48,17,09,1, 11.9,1,1, -4.509, 10507.941, 413.715, 52872.020 24/12/15,17:47:48,18,09,1, 11.9,1,1, -4.509, 10507.940, 413.722, 52872.178 24/12/15,17:47:48,19,09,1, 11.9,1,1, -4.509, 10507.902, 413.720, 52872.118 24/12/15,17:47:49,00,09,1, 11.9,1,1, -4.511, 10507.901, 413.720, 52872.118 24/12/15,17:47:49,01,09,1, 11.9,1,1, -4.511, 10507.939, 413.690, 52872.088 24/12/15,17:47:49,02,09,1, 11.9,1,1, -4.511, 10507.942, 413.717, 52872.123 24/12/15,17:47:49,03,09,1, 11.9,1,1, -4.511, 10507.919, 413.742, 52872.143 24/12/15,17:47:49,04,09,1, 11.9,1,1, -4.511, 10507.923, 413.735, 52872.103 24/12/15,17:47:49,05,09,1, 11.9,1,1, -4.511, 10507.903, 413.760, 52872.129 24/12/15,17:47:49,06,09,1, 11.9,1,1, -4.511, 10507.903, 413.716, 52872.108 24/12/15,17:47:49,07,09,1, 11.9,1,1, -4.511, 10507.899, 413.731, 52872.178 24/12/15,17:47:49,08,09,1, 11.9,1,1, -4.511, 10507.937, 413.717, 52872.009 24/12/15,17:47:49,09,09,1, 11.9,1,1, -4.511, 10507.911, 413.729, 52872.098 24/12/15,17:47:49,10,09,1, 11.9,1,1, -4.511, 10507.901, 413.706, 52872.096 24/12/15,17:47:49,11,09,1, 11.9,1,1, -4.511, 10507.912, 413.709, 52872.133 24/12/15,17:47:49,12,09,1, 11.9,1,1, -4.511, 10507.920, 413.717, 52872.130 24/12/15,17:47:49,13,09,1, 11.9,1,1, -4.511, 10507.884, 413.734, 52872.178 24/12/15,17:47:49,14,09,1, 11.9,1,1, -4.511, 10507.882, 413.746, 52872.163 24/12/15,17:47:49,15,09,1, 11.9,1,1, -4.511, 10507.896, 413.697, 52872.182 24/12/15,17:47:49,16,09,1, 11.9,1,1, -4.511, 10507.878, 413.703, 52872.172 24/12/15,17:47:49,17,09,1, 11.9,1,1, -4.511, 10507.901, 413.715, 52872.130 24/12/15,17:47:49,18,09,1, 11.9,1,1, -4.511, 10507.916, 413.708, 52872.056 24/12/15,17:47:49,19,09,1, 11.9,1,1, -4.511, 10507.866, 413.712, 52872.086 24/12/15,17:47:50,00,09,1, 11.9,1,1, -4.509, 10507.859, 413.712, 52872.086 24/12/15,17:47:50,01,09,1, 11.9,1,1, -4.509, 10507.872, 413.705, 52872.180 24/12/15,17:47:50,02,09,1, 11.9,1,1, -4.509, 10507.866, 413.724, 52872.227 24/12/15,17:47:50,03,09,1, 11.9,1,1, -4.509, 10507.881, 413.719, 52872.190 24/12/15,17:47:50,04,09,1, 11.9,1,1, -4.509, 10507.869, 413.705, 52872.109 24/12/15,17:47:50,05,09,1, 11.9,1,1, -4.509, 10507.867, 413.713, 52872.228 24/12/15,17:47:50,06,09,1, 11.9,1,1, -4.509, 10507.844, 413.702, 52872.184 24/12/15,17:47:50,07,09,1, 11.9,1,1, -4.509, 10507.856, 413.697, 52872.152 24/12/15,17:47:50,08,09,1, 11.9,1,1, -4.509, 10507.876, 413.720, 52872.204 24/12/15,17:47:50,09,09,1, 11.9,1,1, -4.509, 10507.871, 413.712, 52872.062 24/12/15,17:47:50,10,09,1, 11.9,1,1, -4.509, 10507.860, 413.703, 52872.106 24/12/15,17:47:50,11,09,1, 11.9,1,1, -4.509, 10507.847, 413.720, 52872.203 24/12/15,17:47:50,12,09,1, 11.9,1,1, -4.509, 10507.860, 413.691, 52872.114 24/12/15,17:47:50,13,09,1, 11.9,1,1, -4.509, 10507.857, 413.699, 52872.194 24/12/15,17:47:50,14,09,1, 11.9,1,1, -4.509, 10507.864, 413.706, 52872.144 24/12/15,17:47:50,15,09,1, 11.9,1,1, -4.509, 10507.850, 413.691, 52872.181 24/12/15,17:47:50,16,09,1, 11.9,1,1, -4.509, 10507.848, 413.702, 52872.178 24/12/15,17:47:50,17,09,1, 11.9,1,1, -4.509, 10507.876, 413.716, 52872.142 24/12/15,17:47:50,18,09,1, 11.9,1,1, -4.509, 10507.846, 413.707, 52872.187 24/12/15,17:47:50,19,09,1, 11.9,1,1, -4.509, 10507.838, 413.703, 52872.214 24/12/15,17:47:51,00,09,1, 11.9,1,1, -4.511, 10507.834, 413.703, 52872.214 24/12/15,17:47:51,01,09,1, 11.9,1,1, -4.511, 10507.832, 413.688, 52872.094 24/12/15,17:47:51,02,09,1, 11.9,1,1, -4.511, 10507.826, 413.689, 52872.182 24/12/15,17:47:51,03,09,1, 11.9,1,1, -4.511, 10507.836, 413.704, 52872.135 24/12/15,17:47:51,04,09,1, 11.9,1,1, -4.511, 10507.834, 413.698, 52872.146 24/12/15,17:47:51,05,09,1, 11.9,1,1, -4.511, 10507.824, 413.687, 52872.149 24/12/15,17:47:51,06,09,1, 11.9,1,1, -4.511, 10507.809, 413.712, 52872.178 24/12/15,17:47:51,07,09,1, 11.9,1,1, -4.511, 10507.794, 413.693, 52872.164 24/12/15,17:47:51,08,09,1, 11.9,1,1, -4.511, 10507.813, 413.678, 52872.152 24/12/15,17:47:51,09,09,1, 11.9,1,1, -4.511, 10507.802, 413.710, 52872.158 24/12/15,17:47:51,10,09,1, 11.9,1,1, -4.511, 10507.771, 413.695, 52872.151 24/12/15,17:47:51,11,09,1, 11.9,1,1, -4.511, 10507.765, 413.688, 52872.156 24/12/15,17:47:51,12,09,1, 11.9,1,1, -4.511, 10507.797, 413.685, 52872.183 24/12/15,17:47:51,13,09,1, 11.9,1,1, -4.511, 10507.778, 413.694, 52872.200 24/12/15,17:47:51,14,09,1, 11.9,1,1, -4.511, 10507.794, 413.688, 52872.200 24/12/15,17:47:51,15,09,1, 11.9,1,1, -4.511, 10507.787, 413.694, 52872.147 24/12/15,17:47:51,16,09,1, 11.9,1,1, -4.511, 10507.792, 413.688, 52872.168 24/12/15,17:47:51,17,09,1, 11.9,1,1, -4.511, 10507.808, 413.686, 52872.143 24/12/15,17:47:51,18,09,1, 11.9,1,1, -4.511, 10507.798, 413.695, 52872.139 24/12/15,17:47:51,19,09,1, 11.9,1,1, -4.511, 10507.778, 413.675, 52872.173 24/12/15,17:47:52,00,10,1, 11.9,1,1, -4.510, 10507.776, 413.675, 52872.173 24/12/15,17:47:52,01,10,1, 11.9,1,1, -4.510, 10507.774, 413.669, 52872.092 24/12/15,17:47:52,02,10,1, 11.9,1,1, -4.510, 10507.782, 413.665, 52872.136 24/12/15,17:47:52,03,10,1, 11.9,1,1, -4.510, 10507.795, 413.679, 52872.116 24/12/15,17:47:52,04,10,1, 11.9,1,1, -4.510, 10507.797, 413.648, 52872.187 24/12/15,17:47:52,05,10,1, 11.9,1,1, -4.510, 10507.761, 413.688, 52872.190 24/12/15,17:47:52,06,10,1, 11.9,1,1, -4.510, 10507.764, 413.687, 52872.254 24/12/15,17:47:52,07,10,1, 11.9,1,1, -4.510, 10507.748, 413.663, 52872.152 24/12/15,17:47:52,08,10,1, 11.9,1,1, -4.510, 10507.773, 413.699, 52872.187 24/12/15,17:47:52,09,10,1, 11.9,1,1, -4.510, 10507.740, 413.671, 52872.130 24/12/15,17:47:52,10,10,1, 11.9,1,1, -4.510, 10507.752, 413.688, 52872.117 24/12/15,17:47:52,11,10,1, 11.9,1,1, -4.510, 10507.714, 413.676, 52872.146 24/12/15,17:47:52,12,10,1, 11.9,1,1, -4.510, 10507.775, 413.671, 52872.111 24/12/15,17:47:52,13,10,1, 11.9,1,1, -4.510, 10507.752, 413.684, 52872.161 24/12/15,17:47:52,14,10,1, 11.9,1,1, -4.510, 10507.757, 413.647, 52872.155 24/12/15,17:47:52,15,10,1, 11.9,1,1, -4.510, 10507.732, 413.665, 52872.190 24/12/15,17:47:52,16,10,1, 11.9,1,1, -4.510, 10507.729, 413.660, 52872.192 24/12/15,17:47:52,17,10,1, 11.9,1,1, -4.510, 10507.725, 413.668, 52872.115 24/12/15,17:47:52,18,10,1, 11.9,1,1, -4.510, 10507.732, 413.676, 52872.171 24/12/15,17:47:52,19,10,1, 11.9,1,1, -4.510, 10507.731, 413.668, 52872.126 24/12/15,17:47:53,00,10,1, 12.0,1,1, -4.508, 10507.725, 413.668, 52872.126 24/12/15,17:47:53,01,10,1, 12.0,1,1, -4.508, 10507.720, 413.674, 52872.219 24/12/15,17:47:53,02,10,1, 12.0,1,1, -4.508, 10507.725, 413.664, 52872.127 24/12/15,17:47:53,03,10,1, 12.0,1,1, -4.508, 10507.705, 413.668, 52872.140 24/12/15,17:47:53,04,10,1, 12.0,1,1, -4.508, 10507.669, 413.672, 52872.129 24/12/15,17:47:53,05,10,1, 12.0,1,1, -4.508, 10507.709, 413.661, 52872.105 24/12/15,17:47:53,06,10,1, 12.0,1,1, -4.508, 10507.697, 413.679, 52872.193 24/12/15,17:47:53,07,10,1, 12.0,1,1, -4.508, 10507.679, 413.678, 52872.187 24/12/15,17:47:53,08,10,1, 12.0,1,1, -4.508, 10507.695, 413.652, 52872.174 24/12/15,17:47:53,09,10,1, 12.0,1,1, -4.508, 10507.690, 413.652, 52872.160 24/12/15,17:47:53,10,10,1, 12.0,1,1, -4.508, 10507.675, 413.652, 52872.132 24/12/15,17:47:53,11,10,1, 12.0,1,1, -4.508, 10507.700, 413.657, 52872.175 24/12/15,17:47:53,12,10,1, 12.0,1,1, -4.508, 10507.688, 413.679, 52872.170 24/12/15,17:47:53,13,10,1, 12.0,1,1, -4.508, 10507.679, 413.679, 52872.153 24/12/15,17:47:53,14,10,1, 12.0,1,1, -4.508, 10507.684, 413.687, 52872.166 24/12/15,17:47:53,15,10,1, 12.0,1,1, -4.508, 10507.673, 413.673, 52872.245 24/12/15,17:47:53,16,10,1, 12.0,1,1, -4.508, 10507.655, 413.657, 52872.157 24/12/15,17:47:53,17,10,1, 12.0,1,1, -4.508, 10507.661, 413.659, 52872.147 24/12/15,17:47:53,18,10,1, 12.0,1,1, -4.508, 10507.644, 413.649, 52872.195 24/12/15,17:47:53,19,10,1, 12.0,1,1, -4.508, 10507.659, 413.659, 52872.132 24/12/15,17:47:54,00,10,1, 11.9,1,1, -4.507, 10507.659, 413.659, 52872.132 24/12/15,17:47:54,01,10,1, 11.9,1,1, -4.507, 10507.645, 413.651, 52872.177 24/12/15,17:47:54,02,10,1, 11.9,1,1, -4.507, 10507.632, 413.673, 52872.095 24/12/15,17:47:54,03,10,1, 11.9,1,1, -4.507, 10507.643, 413.648, 52872.076 24/12/15,17:47:54,04,10,1, 11.9,1,1, -4.507, 10507.628, 413.654, 52871.955 24/12/15,17:47:54,05,10,1, 11.9,1,1, -4.507, 10507.618, 413.645, 52872.191 24/12/15,17:47:54,06,10,1, 11.9,1,1, -4.507, 10507.647, 413.656, 52872.175 24/12/15,17:47:54,07,10,1, 11.9,1,1, -4.507, 10507.646, 413.660, 52872.164 24/12/15,17:47:54,08,10,1, 11.9,1,1, -4.507, 10507.628, 413.651, 52872.244 24/12/15,17:47:54,09,10,1, 11.9,1,1, -4.507, 10507.627, 413.648, 52872.206 24/12/15,17:47:54,10,10,1, 11.9,1,1, -4.507, 10507.631, 413.641, 52872.134 24/12/15,17:47:54,11,10,1, 11.9,1,1, -4.507, 10507.619, 413.621, 52872.121 24/12/15,17:47:54,12,10,1, 11.9,1,1, -4.507, 10507.632, 413.661, 52872.200 24/12/15,17:47:54,13,10,1, 11.9,1,1, -4.507, 10507.633, 413.657, 52872.241 24/12/15,17:47:54,14,10,1, 11.9,1,1, -4.507, 10507.621, 413.670, 52872.166 24/12/15,17:47:54,15,10,1, 11.9,1,1, -4.507, 10507.603, 413.648, 52872.176 24/12/15,17:47:54,16,10,1, 11.9,1,1, -4.507, 10507.638, 413.655, 52872.246 24/12/15,17:47:54,17,10,1, 11.9,1,1, -4.507, 10507.609, 413.645, 52872.200 24/12/15,17:47:54,18,10,1, 11.9,1,1, -4.507, 10507.629, 413.657, 52872.191 24/12/15,17:47:54,19,10,1, 11.9,1,1, -4.507, 10507.592, 413.658, 52872.161 24/12/15,17:47:55,00,10,1, 11.9,1,1, -4.504, 10507.584, 413.658, 52872.161 24/12/15,17:47:55,01,10,1, 11.9,1,1, -4.504, 10507.613, 413.646, 52872.182 24/12/15,17:47:55,02,10,1, 11.9,1,1, -4.504, 10507.599, 413.661, 52872.165 24/12/15,17:47:55,03,10,1, 11.9,1,1, -4.504, 10507.611, 413.672, 52872.175 24/12/15,17:47:55,04,10,1, 11.9,1,1, -4.504, 10507.587, 413.657, 52872.201 24/12/15,17:47:55,05,10,1, 11.9,1,1, -4.504, 10507.602, 413.656, 52872.240 24/12/15,17:47:55,06,10,1, 11.9,1,1, -4.504, 10507.584, 413.660, 52872.214 24/12/15,17:47:55,07,10,1, 11.9,1,1, -4.504, 10507.573, 413.644, 52872.235 24/12/15,17:47:55,08,10,1, 11.9,1,1, -4.504, 10507.573, 413.647, 52872.158 24/12/15,17:47:55,09,10,1, 11.9,1,1, -4.504, 10507.590, 413.670, 52872.224 24/12/15,17:47:55,10,10,1, 11.9,1,1, -4.504, 10507.575, 413.665, 52872.259 24/12/15,17:47:55,11,10,1, 11.9,1,1, -4.504, 10507.561, 413.648, 52872.210 24/12/15,17:47:55,12,10,1, 11.9,1,1, -4.504, 10507.577, 413.645, 52872.206 24/12/15,17:47:55,13,10,1, 11.9,1,1, -4.504, 10507.549, 413.626, 52872.140 24/12/15,17:47:55,14,10,1, 11.9,1,1, -4.504, 10507.581, 413.646, 52872.221 24/12/15,17:47:55,15,10,1, 11.9,1,1, -4.504, 10507.575, 413.638, 52872.156 24/12/15,17:47:55,16,10,1, 11.9,1,1, -4.504, 10507.581, 413.651, 52872.191 24/12/15,17:47:55,17,10,1, 11.9,1,1, -4.504, 10507.563, 413.655, 52872.205 24/12/15,17:47:55,18,10,1, 11.9,1,1, -4.504, 10507.572, 413.689, 52872.222 24/12/15,17:47:55,19,10,1, 11.9,1,1, -4.504, 10507.557, 413.644, 52872.147 24/12/15,17:47:56,00,10,1, 12.0,1,1, -4.509, 10507.550, 413.644, 52872.147 24/12/15,17:47:56,01,10,1, 12.0,1,1, -4.509, 10507.533, 413.638, 52872.233 24/12/15,17:47:56,02,10,1, 12.0,1,1, -4.509, 10507.524, 413.640, 52872.206 24/12/15,17:47:56,03,10,1, 12.0,1,1, -4.509, 10507.533, 413.634, 52872.167 24/12/15,17:47:56,04,10,1, 12.0,1,1, -4.509, 10507.534, 413.649, 52872.174 24/12/15,17:47:56,05,10,1, 12.0,1,1, -4.509, 10507.526, 413.638, 52872.230 24/12/15,17:47:56,06,10,1, 12.0,1,1, -4.509, 10507.525, 413.639, 52872.243 24/12/15,17:47:56,07,10,1, 12.0,1,1, -4.509, 10507.550, 413.623, 52872.253 24/12/15,17:47:56,08,10,1, 12.0,1,1, -4.509, 10507.517, 413.656, 52872.216 24/12/15,17:47:56,09,10,1, 12.0,1,1, -4.509, 10507.511, 413.625, 52872.148 24/12/15,17:47:56,10,10,1, 12.0,1,1, -4.509, 10507.507, 413.655, 52872.262 24/12/15,17:47:56,11,10,1, 12.0,1,1, -4.509, 10507.511, 413.651, 52872.189 24/12/15,17:47:56,12,10,1, 12.0,1,1, -4.509, 10507.480, 413.635, 52872.191 24/12/15,17:47:56,13,10,1, 12.0,1,1, -4.509, 10507.507, 413.637, 52872.193 24/12/15,17:47:56,14,10,1, 12.0,1,1, -4.509, 10507.510, 413.615, 52872.266 24/12/15,17:47:56,15,10,1, 12.0,1,1, -4.509, 10507.521, 413.640, 52872.188 24/12/15,17:47:56,16,10,1, 12.0,1,1, -4.509, 10507.538, 413.623, 52872.156 24/12/15,17:47:56,17,10,1, 12.0,1,1, -4.509, 10507.509, 413.657, 52872.233 24/12/15,17:47:56,18,10,1, 12.0,1,1, -4.509, 10507.516, 413.637, 52872.203 24/12/15,17:47:56,19,10,1, 12.0,1,1, -4.509, 10507.515, 413.645, 52872.185 24/12/15,17:47:57,00,10,1, 11.9,1,1, -4.510, 10507.509, 413.645, 52872.185 24/12/15,17:47:57,01,10,1, 11.9,1,1, -4.510, 10507.491, 413.626, 52872.210 24/12/15,17:47:57,02,10,1, 11.9,1,1, -4.510, 10507.526, 413.643, 52872.228 24/12/15,17:47:57,03,10,1, 11.9,1,1, -4.510, 10507.497, 413.629, 52872.211 24/12/15,17:47:57,04,10,1, 11.9,1,1, -4.510, 10507.516, 413.646, 52872.224 24/12/15,17:47:57,05,10,1, 11.9,1,1, -4.510, 10507.510, 413.655, 52872.226 24/12/15,17:47:57,06,10,1, 11.9,1,1, -4.510, 10507.491, 413.672, 52872.224 24/12/15,17:47:57,07,10,1, 11.9,1,1, -4.510, 10507.487, 413.662, 52872.283 24/12/15,17:47:57,08,10,1, 11.9,1,1, -4.510, 10507.479, 413.683, 52872.277 24/12/15,17:47:57,09,10,1, 11.9,1,1, -4.510, 10507.496, 413.681, 52872.267 24/12/15,17:47:57,10,10,1, 11.9,1,1, -4.510, 10507.469, 413.666, 52872.227 24/12/15,17:47:57,11,10,1, 11.9,1,1, -4.510, 10507.455, 413.682, 52872.303 24/12/15,17:47:57,12,10,1, 11.9,1,1, -4.510, 10507.479, 413.662, 52872.186 24/12/15,17:47:57,13,10,1, 11.9,1,1, -4.510, 10507.451, 413.679, 52872.285 24/12/15,17:47:57,14,10,1, 11.9,1,1, -4.510, 10507.490, 413.682, 52872.308 24/12/15,17:47:57,15,10,1, 11.9,1,1, -4.510, 10507.444, 413.672, 52872.330 24/12/15,17:47:57,16,10,1, 11.9,1,1, -4.510, 10507.463, 413.658, 52872.262 24/12/15,17:47:57,17,10,1, 11.9,1,1, -4.510, 10507.467, 413.678, 52872.291 24/12/15,17:47:57,18,10,1, 11.9,1,1, -4.510, 10507.457, 413.690, 52872.308 24/12/15,17:47:57,19,10,1, 11.9,1,1, -4.510, 10507.439, 413.683, 52872.288 24/12/15,17:47:58,00,09,1, 11.9,1,1, -4.511, 10507.433, 413.683, 52872.288 24/12/15,17:47:58,01,09,1, 11.9,1,1, -4.511, 10507.458, 413.637, 52872.290 24/12/15,17:47:58,02,09,1, 11.9,1,1, -4.511, 10507.448, 413.661, 52872.253 24/12/15,17:47:58,03,09,1, 11.9,1,1, -4.511, 10507.450, 413.680, 52872.297 24/12/15,17:47:58,04,09,1, 11.9,1,1, -4.511, 10507.457, 413.687, 52872.245 24/12/15,17:47:58,05,09,1, 11.9,1,1, -4.511, 10507.440, 413.674, 52872.193 24/12/15,17:47:58,06,09,1, 11.9,1,1, -4.511, 10507.471, 413.663, 52872.226 24/12/15,17:47:58,07,09,1, 11.9,1,1, -4.511, 10507.445, 413.688, 52872.292 24/12/15,17:47:58,08,09,1, 11.9,1,1, -4.511, 10507.438, 413.665, 52872.270 24/12/15,17:47:58,09,09,1, 11.9,1,1, -4.511, 10507.438, 413.685, 52872.289 24/12/15,17:47:58,10,09,1, 11.9,1,1, -4.511, 10507.452, 413.671, 52872.338 24/12/15,17:47:58,11,09,1, 11.9,1,1, -4.511, 10507.421, 413.680, 52872.267 24/12/15,17:47:58,12,09,1, 11.9,1,1, -4.511, 10507.424, 413.660, 52872.320 24/12/15,17:47:58,13,09,1, 11.9,1,1, -4.511, 10507.430, 413.684, 52872.269 24/12/15,17:47:58,14,09,1, 11.9,1,1, -4.511, 10507.414, 413.656, 52872.236 24/12/15,17:47:58,15,09,1, 11.9,1,1, -4.511, 10507.405, 413.677, 52872.271 24/12/15,17:47:58,16,09,1, 11.9,1,1, -4.511, 10507.418, 413.677, 52872.235 24/12/15,17:47:58,17,09,1, 11.9,1,1, -4.511, 10507.411, 413.683, 52872.301 24/12/15,17:47:58,18,09,1, 11.9,1,1, -4.511, 10507.422, 413.665, 52872.269 24/12/15,17:47:58,19,09,1, 11.9,1,1, -4.511, 10507.412, 413.664, 52872.274 24/12/15,17:47:59,00,10,1, 11.9,1,1, -4.508, 10507.408, 413.664, 52872.274 24/12/15,17:47:59,01,10,1, 11.9,1,1, -4.508, 10507.422, 413.654, 52872.207 24/12/15,17:47:59,02,10,1, 11.9,1,1, -4.508, 10507.408, 413.682, 52872.188 24/12/15,17:47:59,03,10,1, 11.9,1,1, -4.508, 10507.404, 413.691, 52872.279 24/12/15,17:47:59,04,10,1, 11.9,1,1, -4.508, 10507.413, 413.673, 52872.202 24/12/15,17:47:59,05,10,1, 11.9,1,1, -4.508, 10507.424, 413.675, 52872.228 24/12/15,17:47:59,06,10,1, 11.9,1,1, -4.508, 10507.416, 413.673, 52872.243 24/12/15,17:47:59,07,10,1, 11.9,1,1, -4.508, 10507.405, 413.665, 52872.237 24/12/15,17:47:59,08,10,1, 11.9,1,1, -4.508, 10507.433, 413.672, 52872.264 24/12/15,17:47:59,09,10,1, 11.9,1,1, -4.508, 10507.403, 413.677, 52872.237 24/12/15,17:47:59,10,10,1, 11.9,1,1, -4.508, 10507.406, 413.655, 52872.193 24/12/15,17:47:59,11,10,1, 11.9,1,1, -4.508, 10507.393, 413.680, 52872.253 24/12/15,17:47:59,12,10,1, 11.9,1,1, -4.508, 10507.390, 413.675, 52872.254 24/12/15,17:47:59,13,10,1, 11.9,1,1, -4.508, 10507.376, 413.657, 52872.312 24/12/15,17:47:59,14,10,1, 11.9,1,1, -4.508, 10507.409, 413.692, 52872.307 24/12/15,17:47:59,15,10,1, 11.9,1,1, -4.508, 10507.401, 413.679, 52872.305 24/12/15,17:47:59,16,10,1, 11.9,1,1, -4.508, 10507.387, 413.669, 52872.246 24/12/15,17:47:59,17,10,1, 11.9,1,1, -4.508, 10507.384, 413.680, 52872.294 24/12/15,17:47:59,18,10,1, 11.9,1,1, -4.508, 10507.407, 413.684, 52872.280 24/12/15,17:47:59,19,10,1, 11.9,1,1, -4.508, 10507.358, 413.662, 52872.243 24/12/15,17:48:00,00,10,1, 11.9,1,1, -4.508, 10507.358, 413.662, 52872.243 24/12/15,17:48:00,01,10,1, 11.9,1,1, -4.508, 10507.366, 413.697, 52872.270 24/12/15,17:48:00,02,10,1, 11.9,1,1, -4.508, 10507.374, 413.664, 52872.185 24/12/15,17:48:00,03,10,1, 11.9,1,1, -4.508, 10507.374, 413.646, 52872.141 24/12/15,17:48:00,04,10,1, 11.9,1,1, -4.508, 10507.387, 413.681, 52872.226 24/12/15,17:48:00,05,10,1, 11.9,1,1, -4.508, 10507.387, 413.656, 52872.187 24/12/15,17:48:00,06,10,1, 11.9,1,1, -4.508, 10507.384, 413.666, 52872.200 24/12/15,17:48:00,07,10,1, 11.9,1,1, -4.508, 10507.353, 413.654, 52872.200 24/12/15,17:48:00,08,10,1, 11.9,1,1, -4.508, 10507.368, 413.652, 52872.119 24/12/15,17:48:00,09,10,1, 11.9,1,1, -4.508, 10507.375, 413.634, 52872.135 24/12/15,17:48:00,10,10,1, 11.9,1,1, -4.508, 10507.368, 413.626, 52872.133 24/12/15,17:48:00,11,10,1, 11.9,1,1, -4.508, 10507.350, 413.653, 52872.180 24/12/15,17:48:00,12,10,1, 11.9,1,1, -4.508, 10507.376, 413.643, 52872.193 24/12/15,17:48:00,13,10,1, 11.9,1,1, -4.508, 10507.383, 413.654, 52872.153 24/12/15,17:48:00,14,10,1, 11.9,1,1, -4.508, 10507.371, 413.640, 52872.226 24/12/15,17:48:00,15,10,1, 11.9,1,1, -4.508, 10507.393, 413.661, 52872.257 24/12/15,17:48:00,16,10,1, 11.9,1,1, -4.508, 10507.363, 413.665, 52872.236 24/12/15,17:48:00,17,10,1, 11.9,1,1, -4.508, 10507.383, 413.611, 52872.161 24/12/15,17:48:00,18,10,1, 11.9,1,1, -4.508, 10507.382, 413.642, 52872.251 24/12/15,17:48:00,19,10,1, 11.9,1,1, -4.508, 10507.370, 413.664, 52872.242 24/12/15,17:48:01,00,10,1, 11.9,1,1, -4.511, 10507.367, 413.664, 52872.242 24/12/15,17:48:01,01,10,1, 11.9,1,1, -4.511, 10507.390, 413.647, 52872.237 24/12/15,17:48:01,02,10,1, 11.9,1,1, -4.511, 10507.350, 413.643, 52872.233 24/12/15,17:48:01,03,10,1, 11.9,1,1, -4.511, 10507.360, 413.632, 52872.162 24/12/15,17:48:01,04,10,1, 11.9,1,1, -4.511, 10507.343, 413.623, 52872.162 24/12/15,17:48:01,05,10,1, 11.9,1,1, -4.511, 10507.357, 413.642, 52872.236 24/12/15,17:48:01,06,10,1, 11.9,1,1, -4.511, 10507.347, 413.654, 52872.183 24/12/15,17:48:01,07,10,1, 11.9,1,1, -4.511, 10507.366, 413.651, 52872.199 24/12/15,17:48:01,08,10,1, 11.9,1,1, -4.511, 10507.360, 413.646, 52872.125 24/12/15,17:48:01,09,10,1, 11.9,1,1, -4.511, 10507.364, 413.615, 52872.144 24/12/15,17:48:01,10,10,1, 11.9,1,1, -4.511, 10507.368, 413.660, 52872.221 24/12/15,17:48:01,11,10,1, 11.9,1,1, -4.511, 10507.348, 413.653, 52872.169 24/12/15,17:48:01,12,10,1, 11.9,1,1, -4.511, 10507.378, 413.631, 52872.224 24/12/15,17:48:01,13,10,1, 11.9,1,1, -4.511, 10507.370, 413.661, 52872.168 24/12/15,17:48:01,14,10,1, 11.9,1,1, -4.511, 10507.353, 413.666, 52872.194 24/12/15,17:48:01,15,10,1, 11.9,1,1, -4.511, 10507.374, 413.685, 52872.264 24/12/15,17:48:01,16,10,1, 11.9,1,1, -4.511, 10507.336, 413.624, 52872.281 24/12/15,17:48:01,17,10,1, 11.9,1,1, -4.511, 10507.376, 413.645, 52872.228 24/12/15,17:48:01,18,10,1, 11.9,1,1, -4.511, 10507.355, 413.633, 52872.210 24/12/15,17:48:01,19,10,1, 11.9,1,1, -4.511, 10507.356, 413.637, 52872.271 24/12/15,17:48:02,00,10,1, 12.0,1,1, -4.513, 10507.350, 413.637, 52872.271 24/12/15,17:48:02,01,10,1, 12.0,1,1, -4.513, 10507.387, 413.633, 52872.208 24/12/15,17:48:02,02,10,1, 12.0,1,1, -4.513, 10507.366, 413.638, 52872.241 24/12/15,17:48:02,03,10,1, 12.0,1,1, -4.513, 10507.358, 413.669, 52872.240 24/12/15,17:48:02,04,10,1, 12.0,1,1, -4.513, 10507.366, 413.634, 52872.147 24/12/15,17:48:02,05,10,1, 12.0,1,1, -4.513, 10507.324, 413.639, 52872.163 24/12/15,17:48:02,06,10,1, 12.0,1,1, -4.513, 10507.365, 413.642, 52872.230 24/12/15,17:48:02,07,10,1, 12.0,1,1, -4.513, 10507.340, 413.643, 52872.163 24/12/15,17:48:02,08,10,1, 12.0,1,1, -4.513, 10507.352, 413.645, 52872.185 24/12/15,17:48:02,09,10,1, 12.0,1,1, -4.513, 10507.340, 413.656, 52872.264 24/12/15,17:48:02,10,10,1, 12.0,1,1, -4.513, 10507.337, 413.644, 52872.216 24/12/15,17:48:02,11,10,1, 12.0,1,1, -4.513, 10507.319, 413.644, 52872.224 24/12/15,17:48:02,12,10,1, 12.0,1,1, -4.513, 10507.354, 413.656, 52872.238 24/12/15,17:48:02,13,10,1, 12.0,1,1, -4.513, 10507.327, 413.638, 52872.210 24/12/15,17:48:02,14,10,1, 12.0,1,1, -4.513, 10507.343, 413.657, 52872.287 24/12/15,17:48:02,15,10,1, 12.0,1,1, -4.513, 10507.351, 413.649, 52872.205 24/12/15,17:48:02,16,10,1, 12.0,1,1, -4.513, 10507.352, 413.634, 52872.211 24/12/15,17:48:02,17,10,1, 12.0,1,1, -4.513, 10507.335, 413.639, 52872.225 24/12/15,17:48:02,18,10,1, 12.0,1,1, -4.513, 10507.354, 413.635, 52872.237 24/12/15,17:48:02,19,10,1, 12.0,1,1, -4.513, 10507.362, 413.644, 52872.226 24/12/15,17:48:03,00,10,1, 11.9,1,1, -4.511, 10507.358, 413.644, 52872.226 24/12/15,17:48:03,01,10,1, 11.9,1,1, -4.511, 10507.328, 413.627, 52872.240 24/12/15,17:48:03,02,10,1, 11.9,1,1, -4.511, 10507.328, 413.637, 52872.228 24/12/15,17:48:03,03,10,1, 11.9,1,1, -4.511, 10507.312, 413.651, 52872.134 24/12/15,17:48:03,04,10,1, 11.9,1,1, -4.511, 10507.330, 413.643, 52872.218 24/12/15,17:48:03,05,10,1, 11.9,1,1, -4.511, 10507.354, 413.645, 52872.234 24/12/15,17:48:03,06,10,1, 11.9,1,1, -4.511, 10507.341, 413.665, 52872.234 24/12/15,17:48:03,07,10,1, 11.9,1,1, -4.511, 10507.353, 413.641, 52872.203 24/12/15,17:48:03,08,10,1, 11.9,1,1, -4.511, 10507.341, 413.639, 52872.164 24/12/15,17:48:03,09,10,1, 11.9,1,1, -4.511, 10507.340, 413.679, 52872.163 24/12/15,17:48:03,10,10,1, 11.9,1,1, -4.511, 10507.351, 413.645, 52872.191 24/12/15,17:48:03,11,10,1, 11.9,1,1, -4.511, 10507.344, 413.653, 52872.263 24/12/15,17:48:03,12,10,1, 11.9,1,1, -4.511, 10507.345, 413.682, 52872.203 24/12/15,17:48:03,13,10,1, 11.9,1,1, -4.511, 10507.355, 413.659, 52872.214 24/12/15,17:48:03,14,10,1, 11.9,1,1, -4.511, 10507.340, 413.640, 52872.203 24/12/15,17:48:03,15,10,1, 11.9,1,1, -4.511, 10507.333, 413.645, 52872.183 24/12/15,17:48:03,16,10,1, 11.9,1,1, -4.511, 10507.346, 413.641, 52872.189 24/12/15,17:48:03,17,10,1, 11.9,1,1, -4.511, 10507.352, 413.659, 52872.255 24/12/15,17:48:03,18,10,1, 11.9,1,1, -4.511, 10507.328, 413.658, 52872.226 24/12/15,17:48:03,19,10,1, 11.9,1,1, -4.511, 10507.325, 413.650, 52872.248 24/12/15,17:48:04,00,10,1, 11.9,1,1, -4.513, 10507.325, 413.650, 52872.248 24/12/15,17:48:04,01,10,1, 11.9,1,1, -4.513, 10507.347, 413.664, 52872.187 24/12/15,17:48:04,02,10,1, 11.9,1,1, -4.513, 10507.338, 413.632, 52872.226 24/12/15,17:48:04,03,10,1, 11.9,1,1, -4.513, 10507.332, 413.645, 52872.166 24/12/15,17:48:04,04,10,1, 11.9,1,1, -4.513, 10507.337, 413.626, 52872.138 24/12/15,17:48:04,05,10,1, 11.9,1,1, -4.513, 10507.323, 413.654, 52872.117 24/12/15,17:48:04,06,10,1, 11.9,1,1, -4.513, 10507.351, 413.643, 52872.214 24/12/15,17:48:04,07,10,1, 11.9,1,1, -4.513, 10507.326, 413.674, 52872.498 24/12/15,17:48:04,08,10,1, 11.9,1,1, -4.513, 10507.353, 413.636, 52872.176 24/12/15,17:48:04,09,10,1, 11.9,1,1, -4.513, 10507.353, 413.629, 52872.161 24/12/15,17:48:04,10,10,1, 11.9,1,1, -4.513, 10507.361, 413.628, 52872.110 24/12/15,17:48:04,11,10,1, 11.9,1,1, -4.513, 10507.320, 413.652, 52872.228 24/12/15,17:48:04,12,10,1, 11.9,1,1, -4.513, 10507.353, 413.649, 52872.224 24/12/15,17:48:04,13,10,1, 11.9,1,1, -4.513, 10507.336, 413.623, 52872.203 24/12/15,17:48:04,14,10,1, 11.9,1,1, -4.513, 10507.335, 413.655, 52872.230 24/12/15,17:48:04,15,10,1, 11.9,1,1, -4.513, 10507.342, 413.648, 52872.230 24/12/15,17:48:04,16,10,1, 11.9,1,1, -4.513, 10507.360, 413.643, 52872.255 24/12/15,17:48:04,17,10,1, 11.9,1,1, -4.513, 10507.325, 413.644, 52872.200 24/12/15,17:48:04,18,10,1, 11.9,1,1, -4.513, 10507.339, 413.639, 52872.204 24/12/15,17:48:04,19,10,1, 11.9,1,1, -4.513, 10507.347, 413.654, 52872.212 24/12/15,17:48:05,00,10,1, 11.9,1,1, -4.511, 10507.342, 413.654, 52872.212 24/12/15,17:48:05,01,10,1, 11.9,1,1, -4.511, 10507.322, 413.638, 52872.153 24/12/15,17:48:05,02,10,1, 11.9,1,1, -4.511, 10507.346, 413.653, 52872.174 24/12/15,17:48:05,03,10,1, 11.9,1,1, -4.511, 10507.323, 413.645, 52872.181 24/12/15,17:48:05,04,10,1, 11.9,1,1, -4.511, 10507.329, 413.634, 52872.153 24/12/15,17:48:05,05,10,1, 11.9,1,1, -4.511, 10507.353, 413.630, 52872.127 24/12/15,17:48:05,06,10,1, 11.9,1,1, -4.511, 10507.344, 413.627, 52872.151 24/12/15,17:48:05,07,10,1, 11.9,1,1, -4.511, 10507.327, 413.660, 52872.190 24/12/15,17:48:05,08,10,1, 11.9,1,1, -4.511, 10507.350, 413.642, 52872.174 24/12/15,17:48:05,09,10,1, 11.9,1,1, -4.511, 10507.350, 413.662, 52872.274 24/12/15,17:48:05,10,10,1, 11.9,1,1, -4.511, 10507.313, 413.662, 52872.275 24/12/15,17:48:05,11,10,1, 11.9,1,1, -4.511, 10507.326, 413.636, 52872.213 24/12/15,17:48:05,12,10,1, 11.9,1,1, -4.511, 10507.331, 413.664, 52872.249 24/12/15,17:48:05,13,10,1, 11.9,1,1, -4.511, 10507.310, 413.648, 52872.235 24/12/15,17:48:05,14,10,1, 11.9,1,1, -4.511, 10507.321, 413.639, 52872.248 24/12/15,17:48:05,15,10,1, 11.9,1,1, -4.511, 10507.312, 413.665, 52872.254 24/12/15,17:48:05,16,10,1, 11.9,1,1, -4.511, 10507.333, 413.643, 52872.143 24/12/15,17:48:05,17,10,1, 11.9,1,1, -4.511, 10507.334, 413.666, 52872.250 24/12/15,17:48:05,18,10,1, 11.9,1,1, -4.511, 10507.343, 413.640, 52872.222 24/12/15,17:48:05,19,10,1, 11.9,1,1, -4.511, 10507.353, 413.649, 52872.196 24/12/15,17:48:06,00,10,1, 11.9,1,1, -4.507, 10507.350, 413.649, 52872.196 24/12/15,17:48:06,01,10,1, 11.9,1,1, -4.507, 10507.340, 413.642, 52872.180 24/12/15,17:48:06,02,10,1, 11.9,1,1, -4.507, 10507.362, 413.629, 52872.252 24/12/15,17:48:06,03,10,1, 11.9,1,1, -4.507, 10507.345, 413.636, 52872.256 24/12/15,17:48:06,04,10,1, 11.9,1,1, -4.507, 10507.344, 413.630, 52872.151 24/12/15,17:48:06,05,10,1, 11.9,1,1, -4.507, 10507.347, 413.647, 52872.263 24/12/15,17:48:06,06,10,1, 11.9,1,1, -4.507, 10507.350, 413.639, 52872.200 24/12/15,17:48:06,07,10,1, 11.9,1,1, -4.507, 10507.344, 413.625, 52872.251 24/12/15,17:48:06,08,10,1, 11.9,1,1, -4.507, 10507.350, 413.633, 52872.147 24/12/15,17:48:06,09,10,1, 11.9,1,1, -4.507, 10507.339, 413.633, 52872.275 24/12/15,17:48:06,10,10,1, 11.9,1,1, -4.507, 10507.324, 413.664, 52872.191 24/12/15,17:48:06,11,10,1, 11.9,1,1, -4.507, 10507.338, 413.664, 52872.193 24/12/15,17:48:06,12,10,1, 11.9,1,1, -4.507, 10507.350, 413.638, 52872.212 24/12/15,17:48:06,13,10,1, 11.9,1,1, -4.507, 10507.333, 413.643, 52872.231 24/12/15,17:48:06,14,10,1, 11.9,1,1, -4.507, 10507.338, 413.640, 52872.177 24/12/15,17:48:06,15,10,1, 11.9,1,1, -4.507, 10507.344, 413.639, 52872.238 24/12/15,17:48:06,16,10,1, 11.9,1,1, -4.507, 10507.343, 413.649, 52872.207 24/12/15,17:48:06,17,10,1, 11.9,1,1, -4.507, 10507.383, 413.631, 52872.225 24/12/15,17:48:06,18,10,1, 11.9,1,1, -4.507, 10507.365, 413.633, 52872.253 24/12/15,17:48:06,19,10,1, 11.9,1,1, -4.507, 10507.354, 413.630, 52872.173 24/12/15,17:48:07,00,10,1, 11.9,1,1, -4.509, 10507.350, 413.630, 52872.173 24/12/15,17:48:07,01,10,1, 11.9,1,1, -4.509, 10507.347, 413.630, 52872.235 24/12/15,17:48:07,02,10,1, 11.9,1,1, -4.509, 10507.344, 413.623, 52872.159 24/12/15,17:48:07,03,10,1, 11.9,1,1, -4.509, 10507.350, 413.625, 52872.244 24/12/15,17:48:07,04,10,1, 11.9,1,1, -4.509, 10507.349, 413.643, 52872.227 24/12/15,17:48:07,05,10,1, 11.9,1,1, -4.509, 10507.365, 413.649, 52872.200 24/12/15,17:48:07,06,10,1, 11.9,1,1, -4.509, 10507.335, 413.642, 52872.258 24/12/15,17:48:07,07,10,1, 11.9,1,1, -4.509, 10507.353, 413.612, 52872.226 24/12/15,17:48:07,08,10,1, 11.9,1,1, -4.509, 10507.344, 413.643, 52872.216 24/12/15,17:48:07,09,10,1, 11.9,1,1, -4.509, 10507.344, 413.633, 52872.224 24/12/15,17:48:07,10,10,1, 11.9,1,1, -4.509, 10507.346, 413.629, 52872.216 24/12/15,17:48:07,11,10,1, 11.9,1,1, -4.509, 10507.357, 413.654, 52872.235 24/12/15,17:48:07,12,10,1, 11.9,1,1, -4.509, 10507.343, 413.630, 52872.236 24/12/15,17:48:07,13,10,1, 11.9,1,1, -4.509, 10507.371, 413.648, 52872.221 24/12/15,17:48:07,14,10,1, 11.9,1,1, -4.509, 10507.352, 413.621, 52872.212 24/12/15,17:48:07,15,10,1, 11.9,1,1, -4.509, 10507.353, 413.649, 52872.226 24/12/15,17:48:07,16,10,1, 11.9,1,1, -4.509, 10507.355, 413.652, 52872.231 24/12/15,17:48:07,17,10,1, 11.9,1,1, -4.509, 10507.358, 413.656, 52872.228 24/12/15,17:48:07,18,10,1, 11.9,1,1, -4.509, 10507.360, 413.625, 52872.215 24/12/15,17:48:07,19,10,1, 11.9,1,1, -4.509, 10507.351, 413.644, 52872.158 24/12/15,17:48:08,00,10,1, 11.9,1,1, -4.510, 10507.350, 413.644, 52872.158 24/12/15,17:48:08,01,10,1, 11.9,1,1, -4.510, 10507.364, 413.629, 52872.206 24/12/15,17:48:08,02,10,1, 11.9,1,1, -4.510, 10507.334, 413.604, 52872.260 24/12/15,17:48:08,03,10,1, 11.9,1,1, -4.510, 10507.352, 413.614, 52872.241 24/12/15,17:48:08,04,10,1, 11.9,1,1, -4.510, 10507.367, 413.629, 52872.162 24/12/15,17:48:08,05,10,1, 11.9,1,1, -4.510, 10507.357, 413.626, 52872.203 24/12/15,17:48:08,06,10,1, 11.9,1,1, -4.510, 10507.345, 413.638, 52872.273 24/12/15,17:48:08,07,10,1, 11.9,1,1, -4.510, 10507.343, 413.645, 52872.226 24/12/15,17:48:08,08,10,1, 11.9,1,1, -4.510, 10507.356, 413.613, 52872.232 24/12/15,17:48:08,09,10,1, 11.9,1,1, -4.510, 10507.384, 413.630, 52872.240 24/12/15,17:48:08,10,10,1, 11.9,1,1, -4.510, 10507.343, 413.624, 52872.195 24/12/15,17:48:08,11,10,1, 11.9,1,1, -4.510, 10507.348, 413.625, 52872.222 24/12/15,17:48:08,12,10,1, 11.9,1,1, -4.510, 10507.371, 413.657, 52872.294 24/12/15,17:48:08,13,10,1, 11.9,1,1, -4.510, 10507.345, 413.654, 52872.333 24/12/15,17:48:08,14,10,1, 11.9,1,1, -4.510, 10507.343, 413.627, 52872.211 24/12/15,17:48:08,15,10,1, 11.9,1,1, -4.510, 10507.347, 413.643, 52872.234 24/12/15,17:48:08,16,10,1, 11.9,1,1, -4.510, 10507.341, 413.621, 52872.274 24/12/15,17:48:08,17,10,1, 11.9,1,1, -4.510, 10507.328, 413.632, 52872.257 24/12/15,17:48:08,18,10,1, 11.9,1,1, -4.510, 10507.339, 413.606, 52872.248 24/12/15,17:48:08,19,10,1, 11.9,1,1, -4.510, 10507.372, 413.629, 52872.179 24/12/15,17:48:09,00,09,1, 11.9,1,1, -4.510, 10507.367, 413.629, 52872.179 24/12/15,17:48:09,01,09,1, 11.9,1,1, -4.510, 10507.324, 413.636, 52872.212 24/12/15,17:48:09,02,09,1, 11.9,1,1, -4.510, 10507.363, 413.623, 52872.236 24/12/15,17:48:09,03,09,1, 11.9,1,1, -4.510, 10507.324, 413.608, 52872.223 24/12/15,17:48:09,04,09,1, 11.9,1,1, -4.510, 10507.355, 413.607, 52872.190 24/12/15,17:48:09,05,09,1, 11.9,1,1, -4.510, 10507.347, 413.592, 52872.184 24/12/15,17:48:09,06,09,1, 11.9,1,1, -4.510, 10507.347, 413.600, 52872.193 24/12/15,17:48:09,07,09,1, 11.9,1,1, -4.510, 10507.340, 413.607, 52872.175 24/12/15,17:48:09,08,09,1, 11.9,1,1, -4.510, 10507.382, 413.608, 52872.241 24/12/15,17:48:09,09,09,1, 11.9,1,1, -4.510, 10507.368, 413.589, 52872.163 24/12/15,17:48:09,10,09,1, 11.9,1,1, -4.510, 10507.369, 413.604, 52872.219 24/12/15,17:48:09,11,09,1, 11.9,1,1, -4.510, 10507.339, 413.611, 52872.167 24/12/15,17:48:09,12,09,1, 11.9,1,1, -4.510, 10507.353, 413.581, 52872.156 24/12/15,17:48:09,13,09,1, 11.9,1,1, -4.510, 10507.346, 413.615, 52872.183 24/12/15,17:48:09,14,09,1, 11.9,1,1, -4.510, 10507.356, 413.622, 52872.207 24/12/15,17:48:09,15,09,1, 11.9,1,1, -4.510, 10507.353, 413.598, 52872.226 24/12/15,17:48:09,16,09,1, 11.9,1,1, -4.510, 10507.359, 413.616, 52872.233 24/12/15,17:48:09,17,09,1, 11.9,1,1, -4.510, 10507.352, 413.592, 52872.229 24/12/15,17:48:09,18,09,1, 11.9,1,1, -4.510, 10507.363, 413.599, 52872.129 24/12/15,17:48:09,19,09,1, 11.9,1,1, -4.510, 10507.349, 413.612, 52872.137 24/12/15,17:48:10,00,09,1, 11.9,1,1, -4.510, 10507.342, 413.612, 52872.137 24/12/15,17:48:10,01,09,1, 11.9,1,1, -4.510, 10507.376, 413.608, 52872.143 24/12/15,17:48:10,02,09,1, 11.9,1,1, -4.510, 10507.357, 413.621, 52872.229 24/12/15,17:48:10,03,09,1, 11.9,1,1, -4.510, 10507.361, 413.640, 52872.227 24/12/15,17:48:10,04,09,1, 11.9,1,1, -4.510, 10507.365, 413.594, 52872.172 24/12/15,17:48:10,05,09,1, 11.9,1,1, -4.510, 10507.353, 413.618, 52872.221 24/12/15,17:48:10,06,09,1, 11.9,1,1, -4.510, 10507.338, 413.627, 52872.226 24/12/15,17:48:10,07,09,1, 11.9,1,1, -4.510, 10507.346, 413.618, 52872.182 24/12/15,17:48:10,08,09,1, 11.9,1,1, -4.510, 10507.333, 413.618, 52872.210 24/12/15,17:48:10,09,09,1, 11.9,1,1, -4.510, 10507.343, 413.651, 52872.205 24/12/15,17:48:10,10,09,1, 11.9,1,1, -4.510, 10507.338, 413.636, 52872.223 24/12/15,17:48:10,11,09,1, 11.9,1,1, -4.510, 10507.327, 413.656, 52872.223 24/12/15,17:48:10,12,09,1, 11.9,1,1, -4.510, 10507.359, 413.605, 52872.153 24/12/15,17:48:10,13,09,1, 11.9,1,1, -4.510, 10507.337, 413.634, 52872.265 24/12/15,17:48:10,14,09,1, 11.9,1,1, -4.510, 10507.336, 413.598, 52872.178 24/12/15,17:48:10,15,09,1, 11.9,1,1, -4.510, 10507.361, 413.632, 52872.217 24/12/15,17:48:10,16,09,1, 11.9,1,1, -4.510, 10507.347, 413.630, 52872.167 24/12/15,17:48:10,17,09,1, 11.9,1,1, -4.510, 10507.357, 413.646, 52872.173 24/12/15,17:48:10,18,09,1, 11.9,1,1, -4.510, 10507.350, 413.625, 52872.115 24/12/15,17:48:10,19,09,1, 11.9,1,1, -4.510, 10507.329, 413.615, 52872.159 24/12/15,17:48:11,00,09,1, 11.9,1,1, -4.511, 10507.325, 413.615, 52872.159 24/12/15,17:48:11,01,09,1, 11.9,1,1, -4.511, 10507.333, 413.645, 52872.212 24/12/15,17:48:11,02,09,1, 11.9,1,1, -4.511, 10507.353, 413.659, 52872.152 24/12/15,17:48:11,03,09,1, 11.9,1,1, -4.511, 10507.327, 413.626, 52872.188 24/12/15,17:48:11,04,09,1, 11.9,1,1, -4.511, 10507.329, 413.650, 52872.219 24/12/15,17:48:11,05,09,1, 11.9,1,1, -4.511, 10507.327, 413.624, 52872.142 24/12/15,17:48:11,06,09,1, 11.9,1,1, -4.511, 10507.358, 413.624, 52872.191 24/12/15,17:48:11,07,09,1, 11.9,1,1, -4.511, 10507.333, 413.612, 52872.194 24/12/15,17:48:11,08,09,1, 11.9,1,1, -4.511, 10507.354, 413.627, 52872.213 24/12/15,17:48:11,09,09,1, 11.9,1,1, -4.511, 10507.318, 413.636, 52872.175 24/12/15,17:48:11,10,09,1, 11.9,1,1, -4.511, 10507.323, 413.637, 52872.173 24/12/15,17:48:11,11,09,1, 11.9,1,1, -4.511, 10507.352, 413.653, 52872.200 24/12/15,17:48:11,12,09,1, 11.9,1,1, -4.511, 10507.329, 413.647, 52872.166 24/12/15,17:48:11,13,09,1, 11.9,1,1, -4.511, 10507.339, 413.610, 52872.184 24/12/15,17:48:11,14,09,1, 11.9,1,1, -4.511, 10507.351, 413.620, 52872.181 24/12/15,17:48:11,15,09,1, 11.9,1,1, -4.511, 10507.350, 413.645, 52872.163 24/12/15,17:48:11,16,09,1, 11.9,1,1, -4.511, 10507.335, 413.626, 52872.189 24/12/15,17:48:11,17,09,1, 11.9,1,1, -4.511, 10507.353, 413.645, 52872.196 24/12/15,17:48:11,18,09,1, 11.9,1,1, -4.511, 10507.335, 413.630, 52872.207 24/12/15,17:48:11,19,09,1, 11.9,1,1, -4.511, 10507.376, 413.634, 52872.145 24/12/15,17:48:12,00,09,1, 11.9,1,1, -4.508, 10507.375, 413.634, 52872.145 24/12/15,17:48:12,01,09,1, 11.9,1,1, -4.508, 10507.335, 413.623, 52872.159 24/12/15,17:48:12,02,09,1, 11.9,1,1, -4.508, 10507.331, 413.597, 52872.197 24/12/15,17:48:12,03,09,1, 11.9,1,1, -4.508, 10507.312, 413.623, 52872.107 24/12/15,17:48:12,04,09,1, 11.9,1,1, -4.508, 10507.309, 413.629, 52872.177 24/12/15,17:48:12,05,09,1, 11.9,1,1, -4.508, 10507.326, 413.624, 52872.186 24/12/15,17:48:12,06,09,1, 11.9,1,1, -4.508, 10507.330, 413.628, 52872.194 24/12/15,17:48:12,07,09,1, 11.9,1,1, -4.508, 10507.321, 413.625, 52872.199 24/12/15,17:48:12,08,09,1, 11.9,1,1, -4.508, 10507.326, 413.626, 52872.223 24/12/15,17:48:12,09,09,1, 11.9,1,1, -4.508, 10507.308, 413.640, 52872.223 24/12/15,17:48:12,10,09,1, 11.9,1,1, -4.508, 10507.308, 413.617, 52872.234 24/12/15,17:48:12,11,09,1, 11.9,1,1, -4.508, 10507.311, 413.624, 52872.182 24/12/15,17:48:12,12,09,1, 11.9,1,1, -4.508, 10507.318, 413.616, 52872.229 24/12/15,17:48:12,13,09,1, 11.9,1,1, -4.508, 10507.308, 413.633, 52872.155 24/12/15,17:48:12,14,09,1, 11.9,1,1, -4.508, 10507.329, 413.619, 52872.170 24/12/15,17:48:12,15,09,1, 11.9,1,1, -4.508, 10507.339, 413.615, 52872.166 24/12/15,17:48:12,16,09,1, 11.9,1,1, -4.508, 10507.340, 413.624, 52872.121 24/12/15,17:48:12,17,09,1, 11.9,1,1, -4.508, 10507.313, 413.606, 52872.162 24/12/15,17:48:12,18,09,1, 11.9,1,1, -4.508, 10507.309, 413.633, 52872.209 24/12/15,17:48:12,19,09,1, 11.9,1,1, -4.508, 10507.313, 413.624, 52872.154 24/12/15,17:48:13,00,10,1, 12.0,1,1, -4.510, 10507.308, 413.624, 52872.154 24/12/15,17:48:13,01,10,1, 12.0,1,1, -4.510, 10507.334, 413.620, 52872.128 24/12/15,17:48:13,02,10,1, 12.0,1,1, -4.510, 10507.318, 413.601, 52872.180 24/12/15,17:48:13,03,10,1, 12.0,1,1, -4.510, 10507.303, 413.609, 52872.162 24/12/15,17:48:13,04,10,1, 12.0,1,1, -4.510, 10507.329, 413.589, 52872.159 24/12/15,17:48:13,05,10,1, 12.0,1,1, -4.510, 10507.323, 413.615, 52872.177 24/12/15,17:48:13,06,10,1, 12.0,1,1, -4.510, 10507.305, 413.622, 52872.172 24/12/15,17:48:13,07,10,1, 12.0,1,1, -4.510, 10507.331, 413.646, 52872.219 24/12/15,17:48:13,08,10,1, 12.0,1,1, -4.510, 10507.340, 413.614, 52872.157 24/12/15,17:48:13,09,10,1, 12.0,1,1, -4.510, 10507.322, 413.644, 52872.204 24/12/15,17:48:13,10,10,1, 12.0,1,1, -4.510, 10507.324, 413.601, 52872.161 24/12/15,17:48:13,11,10,1, 12.0,1,1, -4.510, 10507.307, 413.599, 52872.137 24/12/15,17:48:13,12,10,1, 12.0,1,1, -4.510, 10507.310, 413.611, 52872.170 24/12/15,17:48:13,13,10,1, 12.0,1,1, -4.510, 10507.307, 413.626, 52872.173 24/12/15,17:48:13,14,10,1, 12.0,1,1, -4.510, 10507.326, 413.611, 52872.259 24/12/15,17:48:13,15,10,1, 12.0,1,1, -4.510, 10507.272, 413.619, 52872.277 24/12/15,17:48:13,16,10,1, 12.0,1,1, -4.510, 10507.351, 413.605, 52872.125 24/12/15,17:48:13,17,10,1, 12.0,1,1, -4.510, 10507.331, 413.592, 52872.120 24/12/15,17:48:13,18,10,1, 12.0,1,1, -4.510, 10507.316, 413.628, 52872.200 24/12/15,17:48:13,19,10,1, 12.0,1,1, -4.510, 10507.330, 413.630, 52872.157 24/12/15,17:48:14,00,10,1, 11.9,1,1, -4.511, 10507.325, 413.630, 52872.157 24/12/15,17:48:14,01,10,1, 11.9,1,1, -4.511, 10507.329, 413.614, 52872.167 24/12/15,17:48:14,02,10,1, 11.9,1,1, -4.511, 10507.326, 413.616, 52872.155 24/12/15,17:48:14,03,10,1, 11.9,1,1, -4.511, 10507.311, 413.594, 52872.156 24/12/15,17:48:14,04,10,1, 11.9,1,1, -4.511, 10507.315, 413.621, 52872.185 24/12/15,17:48:14,05,10,1, 11.9,1,1, -4.511, 10507.279, 413.613, 52872.195 24/12/15,17:48:14,06,10,1, 11.9,1,1, -4.511, 10507.341, 413.592, 52872.192 24/12/15,17:48:14,07,10,1, 11.9,1,1, -4.511, 10507.319, 413.606, 52872.175 24/12/15,17:48:14,08,10,1, 11.9,1,1, -4.511, 10507.310, 413.609, 52872.187 24/12/15,17:48:14,09,10,1, 11.9,1,1, -4.511, 10507.331, 413.604, 52872.145 24/12/15,17:48:14,10,10,1, 11.9,1,1, -4.511, 10507.317, 413.615, 52872.171 24/12/15,17:48:14,11,10,1, 11.9,1,1, -4.511, 10507.309, 413.588, 52872.167 24/12/15,17:48:14,12,10,1, 11.9,1,1, -4.511, 10507.316, 413.592, 52872.162 24/12/15,17:48:14,13,10,1, 11.9,1,1, -4.511, 10507.294, 413.602, 52872.178 24/12/15,17:48:14,14,10,1, 11.9,1,1, -4.511, 10507.297, 413.616, 52872.168 24/12/15,17:48:14,15,10,1, 11.9,1,1, -4.511, 10507.326, 413.605, 52872.189 24/12/15,17:48:14,16,10,1, 11.9,1,1, -4.511, 10507.312, 413.590, 52872.151 24/12/15,17:48:14,17,10,1, 11.9,1,1, -4.511, 10507.307, 413.593, 52872.172 24/12/15,17:48:14,18,10,1, 11.9,1,1, -4.511, 10507.292, 413.595, 52872.223 24/12/15,17:48:14,19,10,1, 11.9,1,1, -4.511, 10507.307, 413.576, 52872.149 24/12/15,17:48:15,00,09,1, 11.9,1,1, -4.513, 10507.300, 413.576, 52872.149 24/12/15,17:48:15,01,09,1, 11.9,1,1, -4.513, 10507.298, 413.597, 52872.130 24/12/15,17:48:15,02,09,1, 11.9,1,1, -4.513, 10507.299, 413.603, 52872.221 24/12/15,17:48:15,03,09,1, 11.9,1,1, -4.513, 10507.292, 413.597, 52872.101 24/12/15,17:48:15,04,09,1, 11.9,1,1, -4.513, 10507.293, 413.572, 52872.114 24/12/15,17:48:15,05,09,1, 11.9,1,1, -4.513, 10507.302, 413.589, 52872.155 24/12/15,17:48:15,06,09,1, 11.9,1,1, -4.513, 10507.310, 413.599, 52872.186 24/12/15,17:48:15,07,09,1, 11.9,1,1, -4.513, 10507.291, 413.597, 52872.145 24/12/15,17:48:15,08,09,1, 11.9,1,1, -4.513, 10507.268, 413.593, 52872.180 24/12/15,17:48:15,09,09,1, 11.9,1,1, -4.513, 10507.283, 413.577, 52872.200 24/12/15,17:48:15,10,09,1, 11.9,1,1, -4.513, 10507.291, 413.601, 52872.120 24/12/15,17:48:15,11,09,1, 11.9,1,1, -4.513, 10507.290, 413.612, 52872.182 24/12/15,17:48:15,12,09,1, 11.9,1,1, -4.513, 10507.300, 413.592, 52872.119 24/12/15,17:48:15,13,09,1, 11.9,1,1, -4.513, 10507.301, 413.578, 52872.130 24/12/15,17:48:15,14,09,1, 11.9,1,1, -4.513, 10507.298, 413.571, 52872.154 24/12/15,17:48:15,15,09,1, 11.9,1,1, -4.513, 10507.290, 413.581, 52872.213 24/12/15,17:48:15,16,09,1, 11.9,1,1, -4.513, 10507.288, 413.585, 52872.136 24/12/15,17:48:15,17,09,1, 11.9,1,1, -4.513, 10507.269, 413.615, 52872.199 24/12/15,17:48:15,18,09,1, 11.9,1,1, -4.513, 10507.286, 413.622, 52872.203 24/12/15,17:48:15,19,09,1, 11.9,1,1, -4.513, 10507.287, 413.599, 52872.123 24/12/15,17:48:16,00,10,1, 12.0,1,1, -4.510, 10507.283, 413.599, 52872.123 24/12/15,17:48:16,01,10,1, 12.0,1,1, -4.510, 10507.301, 413.582, 52872.129 24/12/15,17:48:16,02,10,1, 12.0,1,1, -4.510, 10507.297, 413.596, 52872.139 24/12/15,17:48:16,03,10,1, 12.0,1,1, -4.510, 10507.269, 413.586, 52872.231 24/12/15,17:48:16,04,10,1, 12.0,1,1, -4.510, 10507.274, 413.622, 52872.173 24/12/15,17:48:16,05,10,1, 12.0,1,1, -4.510, 10507.269, 413.587, 52872.167 24/12/15,17:48:16,06,10,1, 12.0,1,1, -4.510, 10507.284, 413.584, 52872.157 24/12/15,17:48:16,07,10,1, 12.0,1,1, -4.510, 10507.279, 413.574, 52872.141 24/12/15,17:48:16,08,10,1, 12.0,1,1, -4.510, 10507.276, 413.554, 52872.081 24/12/15,17:48:16,09,10,1, 12.0,1,1, -4.510, 10507.273, 413.560, 52872.047 24/12/15,17:48:16,10,10,1, 12.0,1,1, -4.510, 10507.293, 413.593, 52872.089 24/12/15,17:48:16,11,10,1, 12.0,1,1, -4.510, 10507.272, 413.583, 52872.171 24/12/15,17:48:16,12,10,1, 12.0,1,1, -4.510, 10507.288, 413.610, 52872.131 24/12/15,17:48:16,13,10,1, 12.0,1,1, -4.510, 10507.275, 413.591, 52872.141 24/12/15,17:48:16,14,10,1, 12.0,1,1, -4.510, 10507.261, 413.593, 52872.120 24/12/15,17:48:16,15,10,1, 12.0,1,1, -4.510, 10507.289, 413.574, 52872.219 24/12/15,17:48:16,16,10,1, 12.0,1,1, -4.510, 10507.267, 413.579, 52872.178 24/12/15,17:48:16,17,10,1, 12.0,1,1, -4.510, 10507.245, 413.569, 52872.067 24/12/15,17:48:16,18,10,1, 12.0,1,1, -4.510, 10507.275, 413.594, 52872.165 24/12/15,17:48:16,19,10,1, 12.0,1,1, -4.510, 10507.272, 413.588, 52872.136 24/12/15,17:48:17,00,10,1, 12.0,1,1, -4.509, 10507.267, 413.588, 52872.136 24/12/15,17:48:17,01,10,1, 12.0,1,1, -4.509, 10507.253, 413.576, 52872.194 24/12/15,17:48:17,02,10,1, 12.0,1,1, -4.509, 10507.259, 413.577, 52872.167 24/12/15,17:48:17,03,10,1, 12.0,1,1, -4.509, 10507.252, 413.564, 52872.067 24/12/15,17:48:17,04,10,1, 12.0,1,1, -4.509, 10507.236, 413.571, 52872.177 24/12/15,17:48:17,05,10,1, 12.0,1,1, -4.509, 10507.247, 413.592, 52872.207 24/12/15,17:48:17,06,10,1, 12.0,1,1, -4.509, 10507.234, 413.579, 52872.041 24/12/15,17:48:17,07,10,1, 12.0,1,1, -4.509, 10507.259, 413.591, 52872.108 24/12/15,17:48:17,08,10,1, 12.0,1,1, -4.509, 10507.252, 413.591, 52872.105 24/12/15,17:48:17,09,10,1, 12.0,1,1, -4.509, 10507.244, 413.575, 52872.098 24/12/15,17:48:17,10,10,1, 12.0,1,1, -4.509, 10507.276, 413.574, 52872.121 24/12/15,17:48:17,11,10,1, 12.0,1,1, -4.509, 10507.245, 413.596, 52872.152 24/12/15,17:48:17,12,10,1, 12.0,1,1, -4.509, 10507.239, 413.582, 52872.113 24/12/15,17:48:17,13,10,1, 12.0,1,1, -4.509, 10507.270, 413.574, 52872.216 24/12/15,17:48:17,14,10,1, 12.0,1,1, -4.509, 10507.272, 413.585, 52872.162 24/12/15,17:48:17,15,10,1, 12.0,1,1, -4.509, 10507.267, 413.576, 52872.134 24/12/15,17:48:17,16,10,1, 12.0,1,1, -4.509, 10507.255, 413.566, 52872.119 24/12/15,17:48:17,17,10,1, 12.0,1,1, -4.509, 10507.241, 413.575, 52872.133 24/12/15,17:48:17,18,10,1, 12.0,1,1, -4.509, 10507.248, 413.556, 52872.026 24/12/15,17:48:17,19,10,1, 12.0,1,1, -4.509, 10507.222, 413.587, 52872.186 24/12/15,17:48:18,00,10,1, 12.0,1,1, -4.507, 10507.216, 413.587, 52872.186 24/12/15,17:48:18,01,10,1, 12.0,1,1, -4.507, 10507.270, 413.587, 52872.154 24/12/15,17:48:18,02,10,1, 12.0,1,1, -4.507, 10507.260, 413.575, 52872.086 24/12/15,17:48:18,03,10,1, 12.0,1,1, -4.507, 10507.236, 413.584, 52872.129 24/12/15,17:48:18,04,10,1, 12.0,1,1, -4.507, 10507.231, 413.560, 52872.061 24/12/15,17:48:18,05,10,1, 12.0,1,1, -4.507, 10507.264, 413.564, 52872.070 24/12/15,17:48:18,06,10,1, 12.0,1,1, -4.507, 10507.251, 413.553, 52872.092 24/12/15,17:48:18,07,10,1, 12.0,1,1, -4.507, 10507.225, 413.565, 52872.178 24/12/15,17:48:18,08,10,1, 12.0,1,1, -4.507, 10507.220, 413.586, 52872.190 24/12/15,17:48:18,09,10,1, 12.0,1,1, -4.507, 10507.244, 413.570, 52872.230 24/12/15,17:48:18,10,10,1, 12.0,1,1, -4.507, 10507.242, 413.556, 52872.178 24/12/15,17:48:18,11,10,1, 12.0,1,1, -4.507, 10507.259, 413.568, 52872.096 24/12/15,17:48:18,12,10,1, 12.0,1,1, -4.507, 10507.238, 413.582, 52872.148 24/12/15,17:48:18,13,10,1, 12.0,1,1, -4.507, 10507.219, 413.581, 52872.163 24/12/15,17:48:18,14,10,1, 12.0,1,1, -4.507, 10507.236, 413.579, 52872.148 24/12/15,17:48:18,15,10,1, 12.0,1,1, -4.507, 10507.211, 413.546, 52872.054 24/12/15,17:48:18,16,10,1, 12.0,1,1, -4.507, 10507.238, 413.561, 52872.120 24/12/15,17:48:18,17,10,1, 12.0,1,1, -4.507, 10507.226, 413.543, 52872.045 24/12/15,17:48:18,18,10,1, 12.0,1,1, -4.507, 10507.215, 413.549, 52872.075 24/12/15,17:48:18,19,10,1, 12.0,1,1, -4.507, 10507.240, 413.557, 52872.127 24/12/15,17:48:19,00,09,1, 11.9,1,1, -4.505, 10507.233, 413.557, 52872.127 24/12/15,17:48:19,01,09,1, 11.9,1,1, -4.505, 10507.233, 413.554, 52872.031 24/12/15,17:48:19,02,09,1, 11.9,1,1, -4.505, 10507.240, 413.577, 52872.093 24/12/15,17:48:19,03,09,1, 11.9,1,1, -4.505, 10507.219, 413.557, 52872.061 24/12/15,17:48:19,04,09,1, 11.9,1,1, -4.505, 10507.196, 413.552, 52872.077 24/12/15,17:48:19,05,09,1, 11.9,1,1, -4.505, 10507.210, 413.547, 52872.071 24/12/15,17:48:19,06,09,1, 11.9,1,1, -4.505, 10507.200, 413.545, 52872.100 24/12/15,17:48:19,07,09,1, 11.9,1,1, -4.505, 10507.205, 413.528, 52872.144 24/12/15,17:48:19,08,09,1, 11.9,1,1, -4.505, 10507.195, 413.569, 52872.167 24/12/15,17:48:19,09,09,1, 11.9,1,1, -4.505, 10507.212, 413.555, 52872.182 24/12/15,17:48:19,10,09,1, 11.9,1,1, -4.505, 10507.196, 413.567, 52872.057 24/12/15,17:48:19,11,09,1, 11.9,1,1, -4.505, 10507.214, 413.542, 52872.135 24/12/15,17:48:19,12,09,1, 11.9,1,1, -4.505, 10507.161, 413.539, 52872.065 24/12/15,17:48:19,13,09,1, 11.9,1,1, -4.505, 10507.229, 413.540, 52872.053 24/12/15,17:48:19,14,09,1, 11.9,1,1, -4.505, 10507.209, 413.537, 52872.011 24/12/15,17:48:19,15,09,1, 11.9,1,1, -4.505, 10507.194, 413.578, 52872.091 24/12/15,17:48:19,16,09,1, 11.9,1,1, -4.505, 10507.212, 413.563, 52872.062 24/12/15,17:48:19,17,09,1, 11.9,1,1, -4.505, 10507.177, 413.548, 52872.152 24/12/15,17:48:19,18,09,1, 11.9,1,1, -4.505, 10507.183, 413.572, 52872.097 24/12/15,17:48:19,19,09,1, 11.9,1,1, -4.505, 10507.139, 413.522, 52872.043 24/12/15,17:48:20,00,10,1, 11.9,1,1, -4.509, 10507.133, 413.522, 52872.043 24/12/15,17:48:20,01,10,1, 11.9,1,1, -4.509, 10507.145, 413.562, 52872.072 24/12/15,17:48:20,02,10,1, 11.9,1,1, -4.509, 10507.149, 413.559, 52872.154 24/12/15,17:48:20,03,10,1, 11.9,1,1, -4.509, 10507.180, 413.567, 52872.049 24/12/15,17:48:20,04,10,1, 11.9,1,1, -4.509, 10507.201, 413.557, 52872.082 24/12/15,17:48:20,05,10,1, 11.9,1,1, -4.509, 10507.189, 413.568, 52872.174 24/12/15,17:48:20,06,10,1, 11.9,1,1, -4.509, 10507.173, 413.559, 52872.170 24/12/15,17:48:20,07,10,1, 11.9,1,1, -4.509, 10507.182, 413.553, 52872.125 24/12/15,17:48:20,08,10,1, 11.9,1,1, -4.509, 10507.172, 413.594, 52872.166 24/12/15,17:48:20,09,10,1, 11.9,1,1, -4.509, 10507.170, 413.564, 52872.155 24/12/15,17:48:20,10,10,1, 11.9,1,1, -4.509, 10507.159, 413.565, 52872.143 24/12/15,17:48:20,11,10,1, 11.9,1,1, -4.509, 10507.132, 413.565, 52872.023 24/12/15,17:48:20,12,10,1, 11.9,1,1, -4.509, 10507.169, 413.540, 52872.036 24/12/15,17:48:20,13,10,1, 11.9,1,1, -4.509, 10507.153, 413.572, 52872.032 24/12/15,17:48:20,14,10,1, 11.9,1,1, -4.509, 10507.157, 413.540, 52872.041 24/12/15,17:48:20,15,10,1, 11.9,1,1, -4.509, 10507.160, 413.572, 52872.130 24/12/15,17:48:20,16,10,1, 11.9,1,1, -4.509, 10507.180, 413.578, 52872.111 24/12/15,17:48:20,17,10,1, 11.9,1,1, -4.509, 10507.155, 413.558, 52872.063 24/12/15,17:48:20,18,10,1, 11.9,1,1, -4.509, 10507.151, 413.530, 52872.129 24/12/15,17:48:20,19,10,1, 11.9,1,1, -4.509, 10507.143, 413.548, 52872.065 24/12/15,17:48:21,00,10,1, 11.9,1,1, -4.511, 10507.141, 413.548, 52872.065 24/12/15,17:48:21,01,10,1, 11.9,1,1, -4.511, 10507.141, 413.554, 52872.114 24/12/15,17:48:21,02,10,1, 11.9,1,1, -4.511, 10507.138, 413.581, 52872.124 24/12/15,17:48:21,03,10,1, 11.9,1,1, -4.511, 10507.156, 413.588, 52872.113 24/12/15,17:48:21,04,10,1, 11.9,1,1, -4.511, 10507.125, 413.580, 52872.140 24/12/15,17:48:21,05,10,1, 11.9,1,1, -4.511, 10507.151, 413.575, 52872.096 24/12/15,17:48:21,06,10,1, 11.9,1,1, -4.511, 10507.124, 413.556, 52872.122 24/12/15,17:48:21,07,10,1, 11.9,1,1, -4.511, 10507.131, 413.568, 52872.117 24/12/15,17:48:21,08,10,1, 11.9,1,1, -4.511, 10507.115, 413.537, 52872.074 24/12/15,17:48:21,09,10,1, 11.9,1,1, -4.511, 10507.088, 413.565, 52872.049 24/12/15,17:48:21,10,10,1, 11.9,1,1, -4.511, 10507.121, 413.584, 52872.081 24/12/15,17:48:21,11,10,1, 11.9,1,1, -4.511, 10507.116, 413.571, 52872.120 24/12/15,17:48:21,12,10,1, 11.9,1,1, -4.511, 10507.094, 413.576, 52872.095 24/12/15,17:48:21,13,10,1, 11.9,1,1, -4.511, 10507.100, 413.565, 52872.074 24/12/15,17:48:21,14,10,1, 11.9,1,1, -4.511, 10507.117, 413.551, 52872.061 24/12/15,17:48:21,15,10,1, 11.9,1,1, -4.511, 10507.115, 413.563, 52872.046 24/12/15,17:48:21,16,10,1, 11.9,1,1, -4.511, 10507.097, 413.559, 52872.027 24/12/15,17:48:21,17,10,1, 11.9,1,1, -4.511, 10507.123, 413.562, 52872.139 24/12/15,17:48:21,18,10,1, 11.9,1,1, -4.511, 10507.100, 413.577, 52872.150 24/12/15,17:48:21,19,10,1, 11.9,1,1, -4.511, 10507.119, 413.559, 52872.093 24/12/15,17:48:22,00,10,1, 11.9,1,1, -4.512, 10507.116, 413.559, 52872.093 24/12/15,17:48:22,01,10,1, 11.9,1,1, -4.512, 10507.116, 413.551, 52872.058 24/12/15,17:48:22,02,10,1, 11.9,1,1, -4.512, 10507.078, 413.550, 52872.155 24/12/15,17:48:22,03,10,1, 11.9,1,1, -4.512, 10507.081, 413.566, 52872.107 24/12/15,17:48:22,04,10,1, 11.9,1,1, -4.512, 10507.080, 413.556, 52872.116 24/12/15,17:48:22,05,10,1, 11.9,1,1, -4.512, 10507.079, 413.546, 52872.123 24/12/15,17:48:22,06,10,1, 11.9,1,1, -4.512, 10507.108, 413.545, 52872.075 24/12/15,17:48:22,07,10,1, 11.9,1,1, -4.512, 10507.077, 413.555, 52872.083 24/12/15,17:48:22,08,10,1, 11.9,1,1, -4.512, 10507.077, 413.562, 52872.031 24/12/15,17:48:22,09,10,1, 11.9,1,1, -4.512, 10507.097, 413.553, 52872.082 24/12/15,17:48:22,10,10,1, 11.9,1,1, -4.512, 10507.046, 413.567, 52872.061 24/12/15,17:48:22,11,10,1, 11.9,1,1, -4.512, 10507.059, 413.560, 52872.117 24/12/15,17:48:22,12,10,1, 11.9,1,1, -4.512, 10507.060, 413.551, 52872.099 24/12/15,17:48:22,13,10,1, 11.9,1,1, -4.512, 10507.078, 413.571, 52872.075 24/12/15,17:48:22,14,10,1, 11.9,1,1, -4.512, 10507.044, 413.562, 52872.086 24/12/15,17:48:22,15,10,1, 11.9,1,1, -4.512, 10507.070, 413.569, 52872.073 24/12/15,17:48:22,16,10,1, 11.9,1,1, -4.512, 10507.042, 413.559, 52872.105 24/12/15,17:48:22,17,10,1, 11.9,1,1, -4.512, 10507.071, 413.550, 52872.085 24/12/15,17:48:22,18,10,1, 11.9,1,1, -4.512, 10507.047, 413.562, 52872.084 24/12/15,17:48:22,19,10,1, 11.9,1,1, -4.512, 10507.064, 413.565, 52872.041 24/12/15,17:48:23,00,10,1, 11.9,1,1, -4.513, 10507.058, 413.565, 52872.041 24/12/15,17:48:23,01,10,1, 11.9,1,1, -4.513, 10507.036, 413.546, 52872.064 24/12/15,17:48:23,02,10,1, 11.9,1,1, -4.513, 10507.040, 413.556, 52872.075 24/12/15,17:48:23,03,10,1, 11.9,1,1, -4.513, 10507.045, 413.557, 52872.015 24/12/15,17:48:23,04,10,1, 11.9,1,1, -4.513, 10507.031, 413.542, 52872.085 24/12/15,17:48:23,05,10,1, 11.9,1,1, -4.513, 10507.035, 413.564, 52872.084 24/12/15,17:48:23,06,10,1, 11.9,1,1, -4.513, 10507.017, 413.583, 52872.110 24/12/15,17:48:23,07,10,1, 11.9,1,1, -4.513, 10507.023, 413.571, 52872.020 24/12/15,17:48:23,08,10,1, 11.9,1,1, -4.513, 10507.010, 413.549, 52871.992 24/12/15,17:48:23,09,10,1, 11.9,1,1, -4.513, 10507.016, 413.572, 52872.092 24/12/15,17:48:23,10,10,1, 11.9,1,1, -4.513, 10506.984, 413.560, 52872.051 24/12/15,17:48:23,11,10,1, 11.9,1,1, -4.513, 10507.007, 413.569, 52872.092 24/12/15,17:48:23,12,10,1, 11.9,1,1, -4.513, 10507.000, 413.536, 52872.057 24/12/15,17:48:23,13,10,1, 11.9,1,1, -4.513, 10507.009, 413.552, 52872.005 24/12/15,17:48:23,14,10,1, 11.9,1,1, -4.513, 10507.011, 413.569, 52872.138 24/12/15,17:48:23,15,10,1, 11.9,1,1, -4.513, 10506.981, 413.557, 52872.086 24/12/15,17:48:23,16,10,1, 11.9,1,1, -4.513, 10507.009, 413.557, 52872.091 24/12/15,17:48:23,17,10,1, 11.9,1,1, -4.513, 10507.012, 413.577, 52872.118 24/12/15,17:48:23,18,10,1, 11.9,1,1, -4.513, 10506.983, 413.537, 52872.002 24/12/15,17:48:23,19,10,1, 11.9,1,1, -4.513, 10507.000, 413.589, 52872.096 24/12/15,17:48:24,00,10,1, 11.9,1,1, -4.511, 10506.999, 413.589, 52872.096 24/12/15,17:48:24,01,10,1, 11.9,1,1, -4.511, 10506.956, 413.569, 52872.093 24/12/15,17:48:24,02,10,1, 11.9,1,1, -4.511, 10506.997, 413.530, 52872.033 24/12/15,17:48:24,03,10,1, 11.9,1,1, -4.511, 10506.969, 413.540, 52872.102 24/12/15,17:48:24,04,10,1, 11.9,1,1, -4.511, 10506.954, 413.554, 52872.025 24/12/15,17:48:24,05,10,1, 11.9,1,1, -4.511, 10506.962, 413.582, 52872.019 24/12/15,17:48:24,06,10,1, 11.9,1,1, -4.511, 10506.969, 413.565, 52872.046 24/12/15,17:48:24,07,10,1, 11.9,1,1, -4.511, 10506.950, 413.566, 52872.116 24/12/15,17:48:24,08,10,1, 11.9,1,1, -4.511, 10506.959, 413.562, 52872.111 24/12/15,17:48:24,09,10,1, 11.9,1,1, -4.511, 10506.944, 413.562, 52872.104 24/12/15,17:48:24,10,10,1, 11.9,1,1, -4.511, 10506.943, 413.558, 52872.079 24/12/15,17:48:24,11,10,1, 11.9,1,1, -4.511, 10506.937, 413.580, 52872.132 24/12/15,17:48:24,12,10,1, 11.9,1,1, -4.511, 10506.949, 413.563, 52872.069 24/12/15,17:48:24,13,10,1, 11.9,1,1, -4.511, 10506.950, 413.561, 52872.075 24/12/15,17:48:24,14,10,1, 11.9,1,1, -4.511, 10506.924, 413.564, 52872.088 24/12/15,17:48:24,15,10,1, 11.9,1,1, -4.511, 10506.928, 413.546, 52872.045 24/12/15,17:48:24,16,10,1, 11.9,1,1, -4.511, 10506.949, 413.558, 52872.044 24/12/15,17:48:24,17,10,1, 11.9,1,1, -4.511, 10506.911, 413.565, 52872.007 24/12/15,17:48:24,18,10,1, 11.9,1,1, -4.511, 10506.930, 413.545, 52871.997 24/12/15,17:48:24,19,10,1, 11.9,1,1, -4.511, 10506.920, 413.559, 52872.054 24/12/15,17:48:25,00,11,1, 11.9,1,1, -4.510, 10506.916, 413.559, 52872.054 24/12/15,17:48:25,01,11,1, 11.9,1,1, -4.510, 10506.923, 413.556, 52872.044 24/12/15,17:48:25,02,11,1, 11.9,1,1, -4.510, 10506.935, 413.539, 52872.030 24/12/15,17:48:25,03,11,1, 11.9,1,1, -4.510, 10506.892, 413.573, 52872.072 24/12/15,17:48:25,04,11,1, 11.9,1,1, -4.510, 10506.895, 413.569, 52872.095 24/12/15,17:48:25,05,11,1, 11.9,1,1, -4.510, 10506.909, 413.567, 52872.003 24/12/15,17:48:25,06,11,1, 11.9,1,1, -4.510, 10506.882, 413.547, 52872.017 24/12/15,17:48:25,07,11,1, 11.9,1,1, -4.510, 10506.908, 413.556, 52872.048 24/12/15,17:48:25,08,11,1, 11.9,1,1, -4.510, 10506.901, 413.569, 52872.110 24/12/15,17:48:25,09,11,1, 11.9,1,1, -4.510, 10506.896, 413.566, 52872.120 24/12/15,17:48:25,10,11,1, 11.9,1,1, -4.510, 10506.884, 413.547, 52872.021 24/12/15,17:48:25,11,11,1, 11.9,1,1, -4.510, 10506.867, 413.546, 52872.068 24/12/15,17:48:25,12,11,1, 11.9,1,1, -4.510, 10506.878, 413.544, 52872.037 24/12/15,17:48:25,13,11,1, 11.9,1,1, -4.510, 10506.880, 413.558, 52872.069 24/12/15,17:48:25,14,11,1, 11.9,1,1, -4.510, 10506.869, 413.541, 52871.973 24/12/15,17:48:25,15,11,1, 11.9,1,1, -4.510, 10506.865, 413.547, 52872.086 24/12/15,17:48:25,16,11,1, 11.9,1,1, -4.510, 10506.868, 413.529, 52872.082 24/12/15,17:48:25,17,11,1, 11.9,1,1, -4.510, 10506.847, 413.547, 52872.054 24/12/15,17:48:25,18,11,1, 11.9,1,1, -4.510, 10506.848, 413.530, 52872.012 24/12/15,17:48:25,19,11,1, 11.9,1,1, -4.510, 10506.856, 413.541, 52872.043 24/12/15,17:48:26,00,11,1, 11.9,1,1, -4.510, 10506.849, 413.541, 52872.043 24/12/15,17:48:26,01,11,1, 11.9,1,1, -4.510, 10506.832, 413.540, 52872.077 24/12/15,17:48:26,02,11,1, 11.9,1,1, -4.510, 10506.826, 413.550, 52872.021 24/12/15,17:48:26,03,11,1, 11.9,1,1, -4.510, 10506.826, 413.541, 52872.022 24/12/15,17:48:26,04,11,1, 11.9,1,1, -4.510, 10506.832, 413.530, 52872.017 24/12/15,17:48:26,05,11,1, 11.9,1,1, -4.510, 10506.838, 413.532, 52872.053 24/12/15,17:48:26,06,11,1, 11.9,1,1, -4.510, 10506.830, 413.517, 52872.059 24/12/15,17:48:26,07,11,1, 11.9,1,1, -4.510, 10506.831, 413.531, 52871.998 24/12/15,17:48:26,08,11,1, 11.9,1,1, -4.510, 10506.829, 413.545, 52872.100 24/12/15,17:48:26,09,11,1, 11.9,1,1, -4.510, 10506.834, 413.570, 52872.121 24/12/15,17:48:26,10,11,1, 11.9,1,1, -4.510, 10506.819, 413.552, 52871.986 24/12/15,17:48:26,11,11,1, 11.9,1,1, -4.510, 10506.823, 413.516, 52871.933 24/12/15,17:48:26,12,11,1, 11.9,1,1, -4.510, 10506.806, 413.544, 52872.073 24/12/15,17:48:26,13,11,1, 11.9,1,1, -4.510, 10506.808, 413.549, 52872.039 24/12/15,17:48:26,14,11,1, 11.9,1,1, -4.510, 10506.793, 413.527, 52872.036 24/12/15,17:48:26,15,11,1, 11.9,1,1, -4.510, 10506.788, 413.557, 52872.087 24/12/15,17:48:26,16,11,1, 11.9,1,1, -4.510, 10506.788, 413.548, 52872.010 24/12/15,17:48:26,17,11,1, 11.9,1,1, -4.510, 10506.782, 413.550, 52872.027 24/12/15,17:48:26,18,11,1, 11.9,1,1, -4.510, 10506.784, 413.545, 52872.000 24/12/15,17:48:26,19,11,1, 11.9,1,1, -4.510, 10506.796, 413.533, 52872.011 24/12/15,17:48:27,00,11,1, 11.9,1,1, -4.505, 10506.791, 413.533, 52872.011 24/12/15,17:48:27,01,11,1, 11.9,1,1, -4.505, 10506.807, 413.561, 52872.061 24/12/15,17:48:27,02,11,1, 11.9,1,1, -4.505, 10506.761, 413.547, 52872.033 24/12/15,17:48:27,03,11,1, 11.9,1,1, -4.505, 10506.782, 413.575, 52872.051 24/12/15,17:48:27,04,11,1, 11.9,1,1, -4.505, 10506.782, 413.567, 52872.074 24/12/15,17:48:27,05,11,1, 11.9,1,1, -4.505, 10506.786, 413.547, 52872.034 24/12/15,17:48:27,06,11,1, 11.9,1,1, -4.505, 10506.768, 413.535, 52872.006 24/12/15,17:48:27,07,11,1, 11.9,1,1, -4.505, 10506.755, 413.532, 52871.972 24/12/15,17:48:27,08,11,1, 11.9,1,1, -4.505, 10506.777, 413.557, 52872.067 24/12/15,17:48:27,09,11,1, 11.9,1,1, -4.505, 10506.747, 413.556, 52872.000 24/12/15,17:48:27,10,11,1, 11.9,1,1, -4.505, 10506.743, 413.573, 52872.016 24/12/15,17:48:27,11,11,1, 11.9,1,1, -4.505, 10506.746, 413.567, 52871.991 24/12/15,17:48:27,12,11,1, 11.9,1,1, -4.505, 10506.749, 413.560, 52872.041 24/12/15,17:48:27,13,11,1, 11.9,1,1, -4.505, 10506.736, 413.520, 52872.001 24/12/15,17:48:27,14,11,1, 11.9,1,1, -4.505, 10506.739, 413.548, 52872.054 24/12/15,17:48:27,15,11,1, 11.9,1,1, -4.505, 10506.754, 413.526, 52872.032 24/12/15,17:48:27,16,11,1, 11.9,1,1, -4.505, 10506.737, 413.548, 52872.071 24/12/15,17:48:27,17,11,1, 11.9,1,1, -4.505, 10506.725, 413.556, 52872.112 24/12/15,17:48:27,18,11,1, 11.9,1,1, -4.505, 10506.729, 413.545, 52872.044 24/12/15,17:48:27,19,11,1, 11.9,1,1, -4.505, 10506.735, 413.535, 52872.085 24/12/15,17:48:28,00,11,1, 11.9,1,1, -4.507, 10506.732, 413.535, 52872.085 24/12/15,17:48:28,01,11,1, 11.9,1,1, -4.507, 10506.748, 413.549, 52872.108 24/12/15,17:48:28,02,11,1, 11.9,1,1, -4.507, 10506.724, 413.556, 52872.064 24/12/15,17:48:28,03,11,1, 11.9,1,1, -4.507, 10506.704, 413.559, 52872.038 24/12/15,17:48:28,04,11,1, 11.9,1,1, -4.507, 10506.698, 413.545, 52872.057 24/12/15,17:48:28,05,11,1, 11.9,1,1, -4.507, 10506.707, 413.549, 52872.007 24/12/15,17:48:28,06,11,1, 11.9,1,1, -4.507, 10506.696, 413.533, 52872.019 24/12/15,17:48:28,07,11,1, 11.9,1,1, -4.507, 10506.710, 413.531, 52871.958 24/12/15,17:48:28,08,11,1, 11.9,1,1, -4.507, 10506.688, 413.531, 52871.980 24/12/15,17:48:28,09,11,1, 11.9,1,1, -4.507, 10506.695, 413.549, 52872.043 24/12/15,17:48:28,10,11,1, 11.9,1,1, -4.507, 10506.681, 413.522, 52871.943 24/12/15,17:48:28,11,11,1, 11.9,1,1, -4.507, 10506.682, 413.547, 52872.024 24/12/15,17:48:28,12,11,1, 11.9,1,1, -4.507, 10506.699, 413.537, 52871.942 24/12/15,17:48:28,13,11,1, 11.9,1,1, -4.507, 10506.681, 413.542, 52871.979 24/12/15,17:48:28,14,11,1, 11.9,1,1, -4.507, 10506.694, 413.523, 52872.031 24/12/15,17:48:28,15,11,1, 11.9,1,1, -4.507, 10506.690, 413.516, 52872.080 24/12/15,17:48:28,16,11,1, 11.9,1,1, -4.507, 10506.690, 413.534, 52872.058 24/12/15,17:48:28,17,11,1, 11.9,1,1, -4.507, 10506.682, 413.530, 52872.092 24/12/15,17:48:28,18,11,1, 11.9,1,1, -4.507, 10506.689, 413.539, 52872.056 24/12/15,17:48:28,19,11,1, 11.9,1,1, -4.507, 10506.666, 413.523, 52871.967 24/12/15,17:48:29,00,11,1, 11.9,1,1, -4.509, 10506.666, 413.523, 52871.967 24/12/15,17:48:29,01,11,1, 11.9,1,1, -4.509, 10506.671, 413.521, 52871.936 24/12/15,17:48:29,02,11,1, 11.9,1,1, -4.509, 10506.663, 413.498, 52871.945 24/12/15,17:48:29,03,11,1, 11.9,1,1, -4.509, 10506.650, 413.510, 52871.995 24/12/15,17:48:29,04,11,1, 11.9,1,1, -4.509, 10506.653, 413.519, 52871.938 24/12/15,17:48:29,05,11,1, 11.9,1,1, -4.509, 10506.632, 413.515, 52871.951 24/12/15,17:48:29,06,11,1, 11.9,1,1, -4.509, 10506.651, 413.516, 52872.020 24/12/15,17:48:29,07,11,1, 11.9,1,1, -4.509, 10506.641, 413.536, 52872.007 24/12/15,17:48:29,08,11,1, 11.9,1,1, -4.509, 10506.657, 413.520, 52872.017 24/12/15,17:48:29,09,11,1, 11.9,1,1, -4.509, 10506.636, 413.533, 52872.037 24/12/15,17:48:29,10,11,1, 11.9,1,1, -4.509, 10506.651, 413.506, 52871.994 24/12/15,17:48:29,11,11,1, 11.9,1,1, -4.509, 10506.633, 413.508, 52872.012 24/12/15,17:48:29,12,11,1, 11.9,1,1, -4.509, 10506.630, 413.513, 52872.087 24/12/15,17:48:29,13,11,1, 11.9,1,1, -4.509, 10506.629, 413.537, 52871.976 24/12/15,17:48:29,14,11,1, 11.9,1,1, -4.509, 10506.620, 413.515, 52872.016 24/12/15,17:48:29,15,11,1, 11.9,1,1, -4.509, 10506.630, 413.528, 52871.991 24/12/15,17:48:29,16,11,1, 11.9,1,1, -4.509, 10506.626, 413.512, 52871.977 24/12/15,17:48:29,17,11,1, 11.9,1,1, -4.509, 10506.626, 413.513, 52871.964 24/12/15,17:48:29,18,11,1, 11.9,1,1, -4.509, 10506.616, 413.511, 52872.125 24/12/15,17:48:29,19,11,1, 11.9,1,1, -4.509, 10506.581, 413.527, 52871.993 24/12/15,17:48:30,00,10,1, 11.9,1,1, -4.510, 10506.574, 413.527, 52871.993 24/12/15,17:48:30,01,10,1, 11.9,1,1, -4.510, 10506.575, 413.527, 52872.050 24/12/15,17:48:30,02,10,1, 11.9,1,1, -4.510, 10506.605, 413.551, 52871.923 24/12/15,17:48:30,03,10,1, 11.9,1,1, -4.510, 10506.608, 413.521, 52871.978 24/12/15,17:48:30,04,10,1, 11.9,1,1, -4.510, 10506.601, 413.524, 52871.949 24/12/15,17:48:30,05,10,1, 11.9,1,1, -4.510, 10506.595, 413.511, 52871.965 24/12/15,17:48:30,06,10,1, 11.9,1,1, -4.510, 10506.612, 413.504, 52871.984 24/12/15,17:48:30,07,10,1, 11.9,1,1, -4.510, 10506.589, 413.503, 52871.979 24/12/15,17:48:30,08,10,1, 11.9,1,1, -4.510, 10506.602, 413.535, 52872.029 24/12/15,17:48:30,09,10,1, 11.9,1,1, -4.510, 10506.606, 413.511, 52871.990 24/12/15,17:48:30,10,10,1, 11.9,1,1, -4.510, 10506.591, 413.491, 52871.968 24/12/15,17:48:30,11,10,1, 11.9,1,1, -4.510, 10506.599, 413.506, 52872.009 24/12/15,17:48:30,12,10,1, 11.9,1,1, -4.510, 10506.584, 413.512, 52871.969 24/12/15,17:48:30,13,10,1, 11.9,1,1, -4.510, 10506.590, 413.498, 52871.982 24/12/15,17:48:30,14,10,1, 11.9,1,1, -4.510, 10506.600, 413.507, 52871.967 24/12/15,17:48:30,15,10,1, 11.9,1,1, -4.510, 10506.579, 413.504, 52871.997 24/12/15,17:48:30,16,10,1, 11.9,1,1, -4.510, 10506.581, 413.513, 52871.941 24/12/15,17:48:30,17,10,1, 11.9,1,1, -4.510, 10506.588, 413.514, 52871.979 24/12/15,17:48:30,18,10,1, 11.9,1,1, -4.510, 10506.581, 413.528, 52871.904 24/12/15,17:48:30,19,10,1, 11.9,1,1, -4.510, 10506.583, 413.511, 52871.964 24/12/15,17:48:31,00,11,1, 11.9,1,1, -4.510, 10506.582, 413.511, 52871.964 24/12/15,17:48:31,01,11,1, 11.9,1,1, -4.510, 10506.599, 413.492, 52871.981 24/12/15,17:48:31,02,11,1, 11.9,1,1, -4.510, 10506.535, 413.503, 52872.009 24/12/15,17:48:31,03,11,1, 11.9,1,1, -4.510, 10506.571, 413.521, 52872.028 24/12/15,17:48:31,04,11,1, 11.9,1,1, -4.510, 10506.545, 413.499, 52872.013 24/12/15,17:48:31,05,11,1, 11.9,1,1, -4.510, 10506.546, 413.510, 52871.999 24/12/15,17:48:31,06,11,1, 11.9,1,1, -4.510, 10506.557, 413.487, 52872.082 24/12/15,17:48:31,07,11,1, 11.9,1,1, -4.510, 10506.557, 413.502, 52872.032 24/12/15,17:48:31,08,11,1, 11.9,1,1, -4.510, 10506.544, 413.499, 52871.978 24/12/15,17:48:31,09,11,1, 11.9,1,1, -4.510, 10506.522, 413.516, 52871.984 24/12/15,17:48:31,10,11,1, 11.9,1,1, -4.510, 10506.549, 413.504, 52871.980 24/12/15,17:48:31,11,11,1, 11.9,1,1, -4.510, 10506.518, 413.490, 52871.955 24/12/15,17:48:31,12,11,1, 11.9,1,1, -4.510, 10506.537, 413.510, 52872.020 24/12/15,17:48:31,13,11,1, 11.9,1,1, -4.510, 10506.534, 413.478, 52871.948 24/12/15,17:48:31,14,11,1, 11.9,1,1, -4.510, 10506.523, 413.487, 52871.966 24/12/15,17:48:31,15,11,1, 11.9,1,1, -4.510, 10506.533, 413.468, 52871.906 24/12/15,17:48:31,16,11,1, 11.9,1,1, -4.510, 10506.511, 413.471, 52871.937 24/12/15,17:48:31,17,11,1, 11.9,1,1, -4.510, 10506.537, 413.488, 52871.966 24/12/15,17:48:31,18,11,1, 11.9,1,1, -4.510, 10506.526, 413.466, 52872.043 24/12/15,17:48:31,19,11,1, 11.9,1,1, -4.510, 10506.525, 413.490, 52872.032 24/12/15,17:48:32,00,11,1, 11.9,1,1, -4.509, 10506.524, 413.490, 52872.032 24/12/15,17:48:32,01,11,1, 11.9,1,1, -4.509, 10506.529, 413.458, 52871.944 24/12/15,17:48:32,02,11,1, 11.9,1,1, -4.509, 10506.522, 413.461, 52872.013 24/12/15,17:48:32,03,11,1, 11.9,1,1, -4.509, 10506.520, 413.471, 52871.997 24/12/15,17:48:32,04,11,1, 11.9,1,1, -4.509, 10506.509, 413.462, 52871.950 24/12/15,17:48:32,05,11,1, 11.9,1,1, -4.509, 10506.511, 413.472, 52871.972 24/12/15,17:48:32,06,11,1, 11.9,1,1, -4.509, 10506.522, 413.489, 52871.990 24/12/15,17:48:32,07,11,1, 11.9,1,1, -4.509, 10506.507, 413.471, 52871.927 24/12/15,17:48:32,08,11,1, 11.9,1,1, -4.509, 10506.534, 413.486, 52871.923 24/12/15,17:48:32,09,11,1, 11.9,1,1, -4.509, 10506.507, 413.473, 52871.878 24/12/15,17:48:32,10,11,1, 11.9,1,1, -4.509, 10506.526, 413.452, 52871.981 24/12/15,17:48:32,11,11,1, 11.9,1,1, -4.509, 10506.508, 413.489, 52872.000 24/12/15,17:48:32,12,11,1, 11.9,1,1, -4.509, 10506.497, 413.471, 52871.972 24/12/15,17:48:32,13,11,1, 11.9,1,1, -4.509, 10506.495, 413.452, 52871.916 24/12/15,17:48:32,14,11,1, 11.9,1,1, -4.509, 10506.488, 413.451, 52871.945 24/12/15,17:48:32,15,11,1, 11.9,1,1, -4.509, 10506.507, 413.446, 52871.864 24/12/15,17:48:32,16,11,1, 11.9,1,1, -4.509, 10506.475, 413.457, 52871.935 24/12/15,17:48:32,17,11,1, 11.9,1,1, -4.509, 10506.494, 413.482, 52871.927 24/12/15,17:48:32,18,11,1, 11.9,1,1, -4.509, 10506.489, 413.455, 52871.977 24/12/15,17:48:32,19,11,1, 11.9,1,1, -4.509, 10506.486, 413.461, 52871.977 24/12/15,17:48:33,00,11,1, 11.9,1,1, -4.510, 10506.482, 413.461, 52871.977 24/12/15,17:48:33,01,11,1, 11.9,1,1, -4.510, 10506.475, 413.456, 52871.931 24/12/15,17:48:33,02,11,1, 11.9,1,1, -4.510, 10506.506, 413.443, 52871.925 24/12/15,17:48:33,03,11,1, 11.9,1,1, -4.510, 10506.488, 413.446, 52871.960 24/12/15,17:48:33,04,11,1, 11.9,1,1, -4.510, 10506.457, 413.423, 52871.895 24/12/15,17:48:33,05,11,1, 11.9,1,1, -4.510, 10506.459, 413.429, 52871.891 24/12/15,17:48:33,06,11,1, 11.9,1,1, -4.510, 10506.470, 413.459, 52871.905 24/12/15,17:48:33,07,11,1, 11.9,1,1, -4.510, 10506.467, 413.438, 52871.890 24/12/15,17:48:33,08,11,1, 11.9,1,1, -4.510, 10506.475, 413.440, 52871.880 24/12/15,17:48:33,09,11,1, 11.9,1,1, -4.510, 10506.476, 413.445, 52871.905 24/12/15,17:48:33,10,11,1, 11.9,1,1, -4.510, 10506.460, 413.447, 52871.915 24/12/15,17:48:33,11,11,1, 11.9,1,1, -4.510, 10506.444, 413.424, 52871.938 24/12/15,17:48:33,12,11,1, 11.9,1,1, -4.510, 10506.424, 413.432, 52871.977 24/12/15,17:48:33,13,11,1, 11.9,1,1, -4.510, 10506.453, 413.430, 52871.916 24/12/15,17:48:33,14,11,1, 11.9,1,1, -4.510, 10506.437, 413.439, 52871.897 24/12/15,17:48:33,15,11,1, 11.9,1,1, -4.510, 10506.432, 413.455, 52871.968 24/12/15,17:48:33,16,11,1, 11.9,1,1, -4.510, 10506.459, 413.419, 52871.925 24/12/15,17:48:33,17,11,1, 11.9,1,1, -4.510, 10506.456, 413.414, 52871.854 24/12/15,17:48:33,18,11,1, 11.9,1,1, -4.510, 10506.446, 413.431, 52871.819 24/12/15,17:48:33,19,11,1, 11.9,1,1, -4.510, 10506.470, 413.379, 52871.845 24/12/15,17:48:34,00,10,1, 11.9,1,1, -4.512, 10506.465, 413.379, 52871.845 24/12/15,17:48:34,01,10,1, 11.9,1,1, -4.512, 10506.441, 413.442, 52871.881 24/12/15,17:48:34,02,10,1, 11.9,1,1, -4.512, 10506.414, 413.412, 52871.924 24/12/15,17:48:34,03,10,1, 11.9,1,1, -4.512, 10506.448, 413.407, 52871.855 24/12/15,17:48:34,04,10,1, 11.9,1,1, -4.512, 10506.435, 413.401, 52871.936 24/12/15,17:48:34,05,10,1, 11.9,1,1, -4.512, 10506.423, 413.417, 52871.934 24/12/15,17:48:34,06,10,1, 11.9,1,1, -4.512, 10506.460, 413.405, 52871.950 24/12/15,17:48:34,07,10,1, 11.9,1,1, -4.512, 10506.427, 413.412, 52871.863 24/12/15,17:48:34,08,10,1, 11.9,1,1, -4.512, 10506.440, 413.400, 52871.918 24/12/15,17:48:34,09,10,1, 11.9,1,1, -4.512, 10506.412, 413.427, 52871.914 24/12/15,17:48:34,10,10,1, 11.9,1,1, -4.512, 10506.413, 413.405, 52871.805 24/12/15,17:48:34,11,10,1, 11.9,1,1, -4.512, 10506.421, 413.409, 52871.900 24/12/15,17:48:34,12,10,1, 11.9,1,1, -4.512, 10506.419, 413.427, 52871.900 24/12/15,17:48:34,13,10,1, 11.9,1,1, -4.512, 10506.399, 413.402, 52871.854 24/12/15,17:48:34,14,10,1, 11.9,1,1, -4.512, 10506.404, 413.413, 52871.814 24/12/15,17:48:34,15,10,1, 11.9,1,1, -4.512, 10506.426, 413.446, 52871.933 24/12/15,17:48:34,16,10,1, 11.9,1,1, -4.512, 10506.411, 413.409, 52871.940 24/12/15,17:48:34,17,10,1, 11.9,1,1, -4.512, 10506.426, 413.417, 52871.925 24/12/15,17:48:34,18,10,1, 11.9,1,1, -4.512, 10506.402, 413.406, 52871.879 24/12/15,17:48:34,19,10,1, 11.9,1,1, -4.512, 10506.390, 413.386, 52871.854 24/12/15,17:48:35,00,11,1, 11.9,1,1, -4.507, 10506.382, 413.386, 52871.854 24/12/15,17:48:35,01,11,1, 11.9,1,1, -4.507, 10506.402, 413.406, 52871.884 24/12/15,17:48:35,02,11,1, 11.9,1,1, -4.507, 10506.412, 413.408, 52871.882 24/12/15,17:48:35,03,11,1, 11.9,1,1, -4.507, 10506.415, 413.390, 52871.820 24/12/15,17:48:35,04,11,1, 11.9,1,1, -4.507, 10506.406, 413.405, 52871.851 24/12/15,17:48:35,05,11,1, 11.9,1,1, -4.507, 10506.415, 413.407, 52871.923 24/12/15,17:48:35,06,11,1, 11.9,1,1, -4.507, 10506.407, 413.410, 52871.896 24/12/15,17:48:35,07,11,1, 11.9,1,1, -4.507, 10506.370, 413.389, 52871.852 24/12/15,17:48:35,08,11,1, 11.9,1,1, -4.507, 10506.392, 413.395, 52871.840 24/12/15,17:48:35,09,11,1, 11.9,1,1, -4.507, 10506.366, 413.413, 52871.914 24/12/15,17:48:35,10,11,1, 11.9,1,1, -4.507, 10506.402, 413.411, 52871.880 24/12/15,17:48:35,11,11,1, 11.9,1,1, -4.507, 10506.375, 413.375, 52871.788 24/12/15,17:48:35,12,11,1, 11.9,1,1, -4.507, 10506.371, 413.420, 52871.874 24/12/15,17:48:35,13,11,1, 11.9,1,1, -4.507, 10506.387, 413.401, 52871.849 24/12/15,17:48:35,14,11,1, 11.9,1,1, -4.507, 10506.371, 413.378, 52871.810 24/12/15,17:48:35,15,11,1, 11.9,1,1, -4.507, 10506.370, 413.403, 52871.824 24/12/15,17:48:35,16,11,1, 11.9,1,1, -4.507, 10506.389, 413.408, 52871.833 24/12/15,17:48:35,17,11,1, 11.9,1,1, -4.507, 10506.335, 413.401, 52871.801 24/12/15,17:48:35,18,11,1, 11.9,1,1, -4.507, 10506.383, 413.398, 52871.803 24/12/15,17:48:35,19,11,1, 11.9,1,1, -4.507, 10506.359, 413.385, 52871.899 24/12/15,17:48:36,00,11,1, 12.0,1,1, -4.510, 10506.357, 413.385, 52871.899 24/12/15,17:48:36,01,11,1, 12.0,1,1, -4.510, 10506.351, 413.381, 52871.853 24/12/15,17:48:36,02,11,1, 12.0,1,1, -4.510, 10506.383, 413.369, 52871.873 24/12/15,17:48:36,03,11,1, 12.0,1,1, -4.510, 10506.352, 413.376, 52871.838 24/12/15,17:48:36,04,11,1, 12.0,1,1, -4.510, 10506.350, 413.390, 52871.925 24/12/15,17:48:36,05,11,1, 12.0,1,1, -4.510, 10506.367, 413.408, 52871.859 24/12/15,17:48:36,06,11,1, 12.0,1,1, -4.510, 10506.347, 413.388, 52871.804 24/12/15,17:48:36,07,11,1, 12.0,1,1, -4.510, 10506.355, 413.380, 52871.815 24/12/15,17:48:36,08,11,1, 12.0,1,1, -4.510, 10506.383, 413.359, 52871.805 24/12/15,17:48:36,09,11,1, 12.0,1,1, -4.510, 10506.352, 413.355, 52871.762 24/12/15,17:48:36,10,11,1, 12.0,1,1, -4.510, 10506.340, 413.390, 52871.759 24/12/15,17:48:36,11,11,1, 12.0,1,1, -4.510, 10506.354, 413.372, 52871.808 24/12/15,17:48:36,12,11,1, 12.0,1,1, -4.510, 10506.351, 413.390, 52871.805 24/12/15,17:48:36,13,11,1, 12.0,1,1, -4.510, 10506.337, 413.369, 52871.824 24/12/15,17:48:36,14,11,1, 12.0,1,1, -4.510, 10506.350, 413.341, 52871.816 24/12/15,17:48:36,15,11,1, 12.0,1,1, -4.510, 10506.359, 413.354, 52871.817 24/12/15,17:48:36,16,11,1, 12.0,1,1, -4.510, 10506.325, 413.370, 52871.874 24/12/15,17:48:36,17,11,1, 12.0,1,1, -4.510, 10506.335, 413.384, 52871.866 24/12/15,17:48:36,18,11,1, 12.0,1,1, -4.510, 10506.334, 413.356, 52871.838 24/12/15,17:48:36,19,11,1, 12.0,1,1, -4.510, 10506.337, 413.359, 52871.834 24/12/15,17:48:37,00,10,1, 11.9,1,1, -4.510, 10506.332, 413.359, 52871.834 24/12/15,17:48:37,01,10,1, 11.9,1,1, -4.510, 10506.342, 413.356, 52871.873 24/12/15,17:48:37,02,10,1, 11.9,1,1, -4.510, 10506.365, 413.351, 52871.808 24/12/15,17:48:37,03,10,1, 11.9,1,1, -4.510, 10506.316, 413.342, 52871.845 24/12/15,17:48:37,04,10,1, 11.9,1,1, -4.510, 10506.318, 413.330, 52871.773 24/12/15,17:48:37,05,10,1, 11.9,1,1, -4.510, 10506.310, 413.354, 52871.869 24/12/15,17:48:37,06,10,1, 11.9,1,1, -4.510, 10506.337, 413.330, 52871.758 24/12/15,17:48:37,07,10,1, 11.9,1,1, -4.510, 10506.328, 413.367, 52871.753 24/12/15,17:48:37,08,10,1, 11.9,1,1, -4.510, 10506.341, 413.352, 52871.842 24/12/15,17:48:37,09,10,1, 11.9,1,1, -4.510, 10506.325, 413.358, 52871.838 24/12/15,17:48:37,10,10,1, 11.9,1,1, -4.510, 10506.320, 413.355, 52871.797 24/12/15,17:48:37,11,10,1, 11.9,1,1, -4.510, 10506.298, 413.356, 52871.824 24/12/15,17:48:37,12,10,1, 11.9,1,1, -4.510, 10506.304, 413.392, 52871.853 24/12/15,17:48:37,13,10,1, 11.9,1,1, -4.510, 10506.295, 413.396, 52871.863 24/12/15,17:48:37,14,10,1, 11.9,1,1, -4.510, 10506.319, 413.376, 52871.825 24/12/15,17:48:37,15,10,1, 11.9,1,1, -4.510, 10506.303, 413.370, 52871.854 24/12/15,17:48:37,16,10,1, 11.9,1,1, -4.510, 10506.299, 413.341, 52871.829 24/12/15,17:48:37,17,10,1, 11.9,1,1, -4.510, 10506.307, 413.351, 52871.770 24/12/15,17:48:37,18,10,1, 11.9,1,1, -4.510, 10506.279, 413.361, 52871.763 24/12/15,17:48:37,19,10,1, 11.9,1,1, -4.510, 10506.305, 413.365, 52871.789 24/12/15,17:48:38,00,10,1, 11.9,1,1, -4.507, 10506.299, 413.365, 52871.789 24/12/15,17:48:38,01,10,1, 11.9,1,1, -4.507, 10506.267, 413.366, 52871.727 24/12/15,17:48:38,02,10,1, 11.9,1,1, -4.507, 10506.306, 413.355, 52871.764 24/12/15,17:48:38,03,10,1, 11.9,1,1, -4.507, 10506.274, 413.351, 52871.700 24/12/15,17:48:38,04,10,1, 11.9,1,1, -4.507, 10506.270, 413.356, 52871.780 24/12/15,17:48:38,05,10,1, 11.9,1,1, -4.507, 10506.279, 413.383, 52871.755 24/12/15,17:48:38,06,10,1, 11.9,1,1, -4.507, 10506.272, 413.374, 52871.760 24/12/15,17:48:38,07,10,1, 11.9,1,1, -4.507, 10506.256, 413.348, 52871.744 24/12/15,17:48:38,08,10,1, 11.9,1,1, -4.507, 10506.284, 413.370, 52871.747 24/12/15,17:48:38,09,10,1, 11.9,1,1, -4.507, 10506.273, 413.367, 52871.797 24/12/15,17:48:38,10,10,1, 11.9,1,1, -4.507, 10506.291, 413.363, 52871.817 24/12/15,17:48:38,11,10,1, 11.9,1,1, -4.507, 10506.268, 413.360, 52871.769 24/12/15,17:48:38,12,10,1, 11.9,1,1, -4.507, 10506.273, 413.349, 52871.836 24/12/15,17:48:38,13,10,1, 11.9,1,1, -4.507, 10506.275, 413.348, 52871.893 24/12/15,17:48:38,14,10,1, 11.9,1,1, -4.507, 10506.267, 413.365, 52871.841 24/12/15,17:48:38,15,10,1, 11.9,1,1, -4.507, 10506.288, 413.375, 52871.825 24/12/15,17:48:38,16,10,1, 11.9,1,1, -4.507, 10506.285, 413.349, 52871.784 24/12/15,17:48:38,17,10,1, 11.9,1,1, -4.507, 10506.267, 413.332, 52871.775 24/12/15,17:48:38,18,10,1, 11.9,1,1, -4.507, 10506.296, 413.350, 52871.781 24/12/15,17:48:38,19,10,1, 11.9,1,1, -4.507, 10506.267, 413.359, 52871.763 24/12/15,17:48:39,00,11,1, 11.9,1,1, -4.511, 10506.265, 413.359, 52871.763 24/12/15,17:48:39,01,11,1, 11.9,1,1, -4.511, 10506.270, 413.346, 52871.774 24/12/15,17:48:39,02,11,1, 11.9,1,1, -4.511, 10506.267, 413.362, 52871.776 24/12/15,17:48:39,03,11,1, 11.9,1,1, -4.511, 10506.276, 413.372, 52871.804 24/12/15,17:48:39,04,11,1, 11.9,1,1, -4.511, 10506.246, 413.355, 52871.779 24/12/15,17:48:39,05,11,1, 11.9,1,1, -4.511, 10506.255, 413.328, 52871.753 24/12/15,17:48:39,06,11,1, 11.9,1,1, -4.511, 10506.264, 413.379, 52871.826 24/12/15,17:48:39,07,11,1, 11.9,1,1, -4.511, 10506.252, 413.335, 52871.787 24/12/15,17:48:39,08,11,1, 11.9,1,1, -4.511, 10506.262, 413.337, 52871.737 24/12/15,17:48:39,09,11,1, 11.9,1,1, -4.511, 10506.245, 413.347, 52871.845 24/12/15,17:48:39,10,11,1, 11.9,1,1, -4.511, 10506.252, 413.348, 52871.749 24/12/15,17:48:39,11,11,1, 11.9,1,1, -4.511, 10506.246, 413.335, 52871.750 24/12/15,17:48:39,12,11,1, 11.9,1,1, -4.511, 10506.254, 413.316, 52871.778 24/12/15,17:48:39,13,11,1, 11.9,1,1, -4.511, 10506.238, 413.317, 52871.721 24/12/15,17:48:39,14,11,1, 11.9,1,1, -4.511, 10506.250, 413.340, 52871.744 24/12/15,17:48:39,15,11,1, 11.9,1,1, -4.511, 10506.229, 413.368, 52871.773 24/12/15,17:48:39,16,11,1, 11.9,1,1, -4.511, 10506.236, 413.359, 52871.800 24/12/15,17:48:39,17,11,1, 11.9,1,1, -4.511, 10506.265, 413.359, 52871.758 24/12/15,17:48:39,18,11,1, 11.9,1,1, -4.511, 10506.222, 413.343, 52871.782 24/12/15,17:48:39,19,11,1, 11.9,1,1, -4.511, 10506.240, 413.360, 52871.746 24/12/15,17:48:40,00,10,1, 11.9,1,1, -4.515, 10506.232, 413.360, 52871.746 24/12/15,17:48:40,01,10,1, 11.9,1,1, -4.515, 10506.212, 413.335, 52871.788 24/12/15,17:48:40,02,10,1, 11.9,1,1, -4.515, 10506.246, 413.356, 52871.723 24/12/15,17:48:40,03,10,1, 11.9,1,1, -4.515, 10506.225, 413.351, 52871.762 24/12/15,17:48:40,04,10,1, 11.9,1,1, -4.515, 10506.219, 413.341, 52871.790 24/12/15,17:48:40,05,10,1, 11.9,1,1, -4.515, 10506.234, 413.341, 52871.809 24/12/15,17:48:40,06,10,1, 11.9,1,1, -4.515, 10506.222, 413.330, 52871.770 24/12/15,17:48:40,07,10,1, 11.9,1,1, -4.515, 10506.225, 413.333, 52871.703 24/12/15,17:48:40,08,10,1, 11.9,1,1, -4.515, 10506.247, 413.334, 52871.733 24/12/15,17:48:40,09,10,1, 11.9,1,1, -4.515, 10506.212, 413.348, 52871.753 24/12/15,17:48:40,10,10,1, 11.9,1,1, -4.515, 10506.188, 413.316, 52871.759 24/12/15,17:48:40,11,10,1, 11.9,1,1, -4.515, 10506.229, 413.344, 52871.751 24/12/15,17:48:40,12,10,1, 11.9,1,1, -4.515, 10506.219, 413.326, 52871.736 24/12/15,17:48:40,13,10,1, 11.9,1,1, -4.515, 10506.225, 413.331, 52871.680 24/12/15,17:48:40,14,10,1, 11.9,1,1, -4.515, 10506.225, 413.316, 52871.687 24/12/15,17:48:40,15,10,1, 11.9,1,1, -4.515, 10506.222, 413.317, 52871.739 24/12/15,17:48:40,16,10,1, 11.9,1,1, -4.515, 10506.221, 413.326, 52871.780 24/12/15,17:48:40,17,10,1, 11.9,1,1, -4.515, 10506.211, 413.340, 52871.761 24/12/15,17:48:40,18,10,1, 11.9,1,1, -4.515, 10506.230, 413.348, 52871.774 24/12/15,17:48:40,19,10,1, 11.9,1,1, -4.515, 10506.210, 413.335, 52871.756 24/12/15,17:48:41,00,10,1, 11.8,1,1, -4.511, 10506.207, 413.335, 52871.756 24/12/15,17:48:41,01,10,1, 11.8,1,1, -4.511, 10506.228, 413.339, 52871.769 24/12/15,17:48:41,02,10,1, 11.8,1,1, -4.511, 10506.229, 413.312, 52871.673 24/12/15,17:48:41,03,10,1, 11.8,1,1, -4.511, 10506.219, 413.314, 52871.690 24/12/15,17:48:41,04,10,1, 11.8,1,1, -4.511, 10506.231, 413.339, 52871.712 24/12/15,17:48:41,05,10,1, 11.8,1,1, -4.511, 10506.222, 413.332, 52871.667 24/12/15,17:48:41,06,10,1, 11.8,1,1, -4.511, 10506.224, 413.332, 52871.731 24/12/15,17:48:41,07,10,1, 11.8,1,1, -4.511, 10506.235, 413.315, 52871.760 24/12/15,17:48:41,08,10,1, 11.8,1,1, -4.511, 10506.190, 413.308, 52871.774 24/12/15,17:48:41,09,10,1, 11.8,1,1, -4.511, 10506.216, 413.336, 52871.676 24/12/15,17:48:41,10,10,1, 11.8,1,1, -4.511, 10506.226, 413.320, 52871.683 24/12/15,17:48:41,11,10,1, 11.8,1,1, -4.511, 10506.199, 413.325, 52871.785 24/12/15,17:48:41,12,10,1, 11.8,1,1, -4.511, 10506.230, 413.331, 52871.776 24/12/15,17:48:41,13,10,1, 11.8,1,1, -4.511, 10506.226, 413.323, 52871.772 24/12/15,17:48:41,14,10,1, 11.8,1,1, -4.511, 10506.242, 413.289, 52871.641 24/12/15,17:48:41,15,10,1, 11.8,1,1, -4.511, 10506.199, 413.312, 52871.735 24/12/15,17:48:41,16,10,1, 11.8,1,1, -4.511, 10506.227, 413.298, 52871.649 24/12/15,17:48:41,17,10,1, 11.8,1,1, -4.511, 10506.192, 413.307, 52871.674 24/12/15,17:48:41,18,10,1, 11.8,1,1, -4.511, 10506.184, 413.298, 52871.662 24/12/15,17:48:41,19,10,1, 11.8,1,1, -4.511, 10506.226, 413.298, 52871.674 24/12/15,17:48:42,00,10,1, 11.9,1,1, -4.511, 10506.223, 413.298, 52871.674 24/12/15,17:48:42,01,10,1, 11.9,1,1, -4.511, 10506.211, 413.306, 52871.684 24/12/15,17:48:42,02,10,1, 11.9,1,1, -4.511, 10506.225, 413.307, 52871.676 24/12/15,17:48:42,03,10,1, 11.9,1,1, -4.511, 10506.191, 413.288, 52871.663 24/12/15,17:48:42,04,10,1, 11.9,1,1, -4.511, 10506.204, 413.290, 52871.676 24/12/15,17:48:42,05,10,1, 11.9,1,1, -4.511, 10506.204, 413.295, 52871.742 24/12/15,17:48:42,06,10,1, 11.9,1,1, -4.511, 10506.188, 413.309, 52871.679 24/12/15,17:48:42,07,10,1, 11.9,1,1, -4.511, 10506.168, 413.305, 52871.697 24/12/15,17:48:42,08,10,1, 11.9,1,1, -4.511, 10506.186, 413.318, 52871.675 24/12/15,17:48:42,09,10,1, 11.9,1,1, -4.511, 10506.200, 413.318, 52871.723 24/12/15,17:48:42,10,10,1, 11.9,1,1, -4.511, 10506.195, 413.280, 52871.720 24/12/15,17:48:42,11,10,1, 11.9,1,1, -4.511, 10506.177, 413.293, 52871.662 24/12/15,17:48:42,12,10,1, 11.9,1,1, -4.511, 10506.186, 413.298, 52871.670 24/12/15,17:48:42,13,10,1, 11.9,1,1, -4.511, 10506.194, 413.304, 52871.656 24/12/15,17:48:42,14,10,1, 11.9,1,1, -4.511, 10506.173, 413.301, 52871.635 24/12/15,17:48:42,15,10,1, 11.9,1,1, -4.511, 10506.184, 413.283, 52871.641 24/12/15,17:48:42,16,10,1, 11.9,1,1, -4.511, 10506.203, 413.277, 52871.647 24/12/15,17:48:42,17,10,1, 11.9,1,1, -4.511, 10506.190, 413.306, 52871.660 24/12/15,17:48:42,18,10,1, 11.9,1,1, -4.511, 10506.190, 413.261, 52871.629 24/12/15,17:48:42,19,10,1, 11.9,1,1, -4.511, 10506.182, 413.279, 52871.611 24/12/15,17:48:43,00,10,1, 11.9,1,1, -4.511, 10506.173, 413.279, 52871.611 24/12/15,17:48:43,01,10,1, 11.9,1,1, -4.511, 10506.221, 413.280, 52871.637 24/12/15,17:48:43,02,10,1, 11.9,1,1, -4.511, 10506.217, 413.307, 52871.630 24/12/15,17:48:43,03,10,1, 11.9,1,1, -4.511, 10506.190, 413.323, 52871.730 24/12/15,17:48:43,04,10,1, 11.9,1,1, -4.511, 10506.210, 413.292, 52871.743 24/12/15,17:48:43,05,10,1, 11.9,1,1, -4.511, 10506.209, 413.269, 52871.646 24/12/15,17:48:43,06,10,1, 11.9,1,1, -4.511, 10506.190, 413.268, 52871.626 24/12/15,17:48:43,07,10,1, 11.9,1,1, -4.511, 10506.184, 413.275, 52871.647 24/12/15,17:48:43,08,10,1, 11.9,1,1, -4.511, 10506.188, 413.289, 52871.682 24/12/15,17:48:43,09,10,1, 11.9,1,1, -4.511, 10506.186, 413.283, 52871.656 24/12/15,17:48:43,10,10,1, 11.9,1,1, -4.511, 10506.197, 413.268, 52871.618 24/12/15,17:48:43,11,10,1, 11.9,1,1, -4.511, 10506.198, 413.286, 52871.596 24/12/15,17:48:43,12,10,1, 11.9,1,1, -4.511, 10506.204, 413.284, 52871.533 24/12/15,17:48:43,13,10,1, 11.9,1,1, -4.511, 10506.194, 413.264, 52871.620 24/12/15,17:48:43,14,10,1, 11.9,1,1, -4.511, 10506.199, 413.277, 52871.604 24/12/15,17:48:43,15,10,1, 11.9,1,1, -4.511, 10506.203, 413.269, 52871.595 24/12/15,17:48:43,16,10,1, 11.9,1,1, -4.511, 10506.227, 413.273, 52871.629 24/12/15,17:48:43,17,10,1, 11.9,1,1, -4.511, 10506.198, 413.274, 52871.686 24/12/15,17:48:43,18,10,1, 11.9,1,1, -4.511, 10506.193, 413.270, 52871.694 24/12/15,17:48:43,19,10,1, 11.9,1,1, -4.511, 10506.199, 413.274, 52871.616 24/12/15,17:48:44,00,10,1, 11.9,1,1, -4.509, 10506.198, 413.274, 52871.616 24/12/15,17:48:44,01,10,1, 11.9,1,1, -4.509, 10506.205, 413.250, 52871.750 24/12/15,17:48:44,02,10,1, 11.9,1,1, -4.509, 10506.217, 413.273, 52871.705 24/12/15,17:48:44,03,10,1, 11.9,1,1, -4.509, 10506.204, 413.255, 52871.687 24/12/15,17:48:44,04,10,1, 11.9,1,1, -4.509, 10506.216, 413.256, 52871.701 24/12/15,17:48:44,05,10,1, 11.9,1,1, -4.509, 10506.218, 413.231, 52871.658 24/12/15,17:48:44,06,10,1, 11.9,1,1, -4.509, 10506.224, 413.267, 52871.675 24/12/15,17:48:44,07,10,1, 11.9,1,1, -4.509, 10506.212, 413.263, 52871.617 24/12/15,17:48:44,08,10,1, 11.9,1,1, -4.509, 10506.236, 413.233, 52871.540 24/12/15,17:48:44,09,10,1, 11.9,1,1, -4.509, 10506.234, 413.268, 52871.638 24/12/15,17:48:44,10,10,1, 11.9,1,1, -4.509, 10506.227, 413.259, 52871.673 24/12/15,17:48:44,11,10,1, 11.9,1,1, -4.509, 10506.228, 413.248, 52871.611 24/12/15,17:48:44,12,10,1, 11.9,1,1, -4.509, 10506.230, 413.233, 52871.632 24/12/15,17:48:44,13,10,1, 11.9,1,1, -4.509, 10506.204, 413.253, 52871.678 24/12/15,17:48:44,14,10,1, 11.9,1,1, -4.509, 10506.211, 413.245, 52871.690 24/12/15,17:48:44,15,10,1, 11.9,1,1, -4.509, 10506.224, 413.263, 52871.660 24/12/15,17:48:44,16,10,1, 11.9,1,1, -4.509, 10506.207, 413.253, 52871.658 24/12/15,17:48:44,17,10,1, 11.9,1,1, -4.509, 10506.206, 413.248, 52871.661 24/12/15,17:48:44,18,10,1, 11.9,1,1, -4.509, 10506.200, 413.246, 52871.572 24/12/15,17:48:44,19,10,1, 11.9,1,1, -4.509, 10506.225, 413.232, 52871.598 24/12/15,17:48:45,00,10,1, 11.9,1,1, -4.507, 10506.223, 413.232, 52871.598 24/12/15,17:48:45,01,10,1, 11.9,1,1, -4.507, 10506.209, 413.231, 52871.677 24/12/15,17:48:45,02,10,1, 11.9,1,1, -4.507, 10506.219, 413.214, 52871.624 24/12/15,17:48:45,03,10,1, 11.9,1,1, -4.507, 10506.250, 413.226, 52871.441 24/12/15,17:48:45,04,10,1, 11.9,1,1, -4.507, 10506.227, 413.206, 52871.623 24/12/15,17:48:45,05,10,1, 11.9,1,1, -4.507, 10506.237, 413.227, 52871.534 24/12/15,17:48:45,06,10,1, 11.9,1,1, -4.507, 10506.245, 413.219, 52871.615 24/12/15,17:48:45,07,10,1, 11.9,1,1, -4.507, 10506.216, 413.228, 52871.607 24/12/15,17:48:45,08,10,1, 11.9,1,1, -4.507, 10506.211, 413.216, 52871.572 24/12/15,17:48:45,09,10,1, 11.9,1,1, -4.507, 10506.218, 413.192, 52871.592 24/12/15,17:48:45,10,10,1, 11.9,1,1, -4.507, 10506.219, 413.238, 52871.651 24/12/15,17:48:45,11,10,1, 11.9,1,1, -4.507, 10506.219, 413.226, 52871.626 24/12/15,17:48:45,12,10,1, 11.9,1,1, -4.507, 10506.227, 413.216, 52871.596 24/12/15,17:48:45,13,10,1, 11.9,1,1, -4.507, 10506.209, 413.241, 52871.688 24/12/15,17:48:45,14,10,1, 11.9,1,1, -4.507, 10506.216, 413.214, 52871.580 24/12/15,17:48:45,15,10,1, 11.9,1,1, -4.507, 10506.211, 413.218, 52871.633 24/12/15,17:48:45,16,10,1, 11.9,1,1, -4.507, 10506.249, 413.222, 52871.588 24/12/15,17:48:45,17,10,1, 11.9,1,1, -4.507, 10506.230, 413.220, 52871.549 24/12/15,17:48:45,18,10,1, 11.9,1,1, -4.507, 10506.232, 413.233, 52871.645 24/12/15,17:48:45,19,10,1, 11.9,1,1, -4.507, 10506.206, 413.244, 52871.663 24/12/15,17:48:46,00,10,1, 11.9,1,1, -4.514, 10506.198, 413.244, 52871.663 24/12/15,17:48:46,01,10,1, 11.9,1,1, -4.514, 10506.213, 413.220, 52871.588 24/12/15,17:48:46,02,10,1, 11.9,1,1, -4.514, 10506.230, 413.200, 52871.595 24/12/15,17:48:46,03,10,1, 11.9,1,1, -4.514, 10506.217, 413.212, 52871.652 24/12/15,17:48:46,04,10,1, 11.9,1,1, -4.514, 10506.230, 413.217, 52871.682 24/12/15,17:48:46,05,10,1, 11.9,1,1, -4.514, 10506.230, 413.202, 52871.643 24/12/15,17:48:46,06,10,1, 11.9,1,1, -4.514, 10506.225, 413.216, 52871.646 24/12/15,17:48:46,07,10,1, 11.9,1,1, -4.514, 10506.219, 413.216, 52871.695 24/12/15,17:48:46,08,10,1, 11.9,1,1, -4.514, 10506.242, 413.199, 52871.648 24/12/15,17:48:46,09,10,1, 11.9,1,1, -4.514, 10506.220, 413.206, 52871.599 24/12/15,17:48:46,10,10,1, 11.9,1,1, -4.514, 10506.247, 413.185, 52871.591 24/12/15,17:48:46,11,10,1, 11.9,1,1, -4.514, 10506.234, 413.226, 52871.581 24/12/15,17:48:46,12,10,1, 11.9,1,1, -4.514, 10506.234, 413.215, 52871.672 24/12/15,17:48:46,13,10,1, 11.9,1,1, -4.514, 10506.233, 413.201, 52871.570 24/12/15,17:48:46,14,10,1, 11.9,1,1, -4.514, 10506.242, 413.212, 52871.571 24/12/15,17:48:46,15,10,1, 11.9,1,1, -4.514, 10506.266, 413.197, 52871.589 24/12/15,17:48:46,16,10,1, 11.9,1,1, -4.514, 10506.234, 413.189, 52871.534 24/12/15,17:48:46,17,10,1, 11.9,1,1, -4.514, 10506.239, 413.156, 52871.570 24/12/15,17:48:46,18,10,1, 11.9,1,1, -4.514, 10506.244, 413.199, 52871.567 24/12/15,17:48:46,19,10,1, 11.9,1,1, -4.514, 10506.237, 413.205, 52871.633 24/12/15,17:48:47,00,10,1, 11.9,1,1, -4.509, 10506.232, 413.205, 52871.633 24/12/15,17:48:47,01,10,1, 11.9,1,1, -4.509, 10506.243, 413.187, 52871.603 24/12/15,17:48:47,02,10,1, 11.9,1,1, -4.509, 10506.241, 413.189, 52871.604 24/12/15,17:48:47,03,10,1, 11.9,1,1, -4.509, 10506.262, 413.149, 52871.575 24/12/15,17:48:47,04,10,1, 11.9,1,1, -4.509, 10506.266, 413.178, 52871.581 24/12/15,17:48:47,05,10,1, 11.9,1,1, -4.509, 10506.261, 413.161, 52871.545 24/12/15,17:48:47,06,10,1, 11.9,1,1, -4.509, 10506.272, 413.185, 52871.573 24/12/15,17:48:47,07,10,1, 11.9,1,1, -4.509, 10506.275, 413.188, 52871.597 24/12/15,17:48:47,08,10,1, 11.9,1,1, -4.509, 10506.271, 413.178, 52871.518 24/12/15,17:48:47,09,10,1, 11.9,1,1, -4.509, 10506.266, 413.165, 52871.502 24/12/15,17:48:47,10,10,1, 11.9,1,1, -4.509, 10506.292, 413.158, 52871.579 24/12/15,17:48:47,11,10,1, 11.9,1,1, -4.509, 10506.278, 413.204, 52871.563 24/12/15,17:48:47,12,10,1, 11.9,1,1, -4.509, 10506.295, 413.162, 52871.558 24/12/15,17:48:47,13,10,1, 11.9,1,1, -4.509, 10506.291, 413.166, 52871.534 24/12/15,17:48:47,14,10,1, 11.9,1,1, -4.509, 10506.293, 413.170, 52871.529 24/12/15,17:48:47,15,10,1, 11.9,1,1, -4.509, 10506.268, 413.191, 52871.526 24/12/15,17:48:47,16,10,1, 11.9,1,1, -4.509, 10506.284, 413.179, 52871.631 24/12/15,17:48:47,17,10,1, 11.9,1,1, -4.509, 10506.265, 413.155, 52871.514 24/12/15,17:48:47,18,10,1, 11.9,1,1, -4.509, 10506.280, 413.158, 52871.497 24/12/15,17:48:47,19,10,1, 11.9,1,1, -4.509, 10506.274, 413.152, 52871.576 24/12/15,17:48:48,00,10,1, 11.9,1,1, -4.509, 10506.274, 413.152, 52871.576 24/12/15,17:48:48,01,10,1, 11.9,1,1, -4.509, 10506.280, 413.176, 52871.504 24/12/15,17:48:48,02,10,1, 11.9,1,1, -4.509, 10506.276, 413.145, 52871.540 24/12/15,17:48:48,03,10,1, 11.9,1,1, -4.509, 10506.272, 413.152, 52871.496 24/12/15,17:48:48,04,10,1, 11.9,1,1, -4.509, 10506.271, 413.160, 52871.507 24/12/15,17:48:48,05,10,1, 11.9,1,1, -4.509, 10506.256, 413.150, 52871.513 24/12/15,17:48:48,06,10,1, 11.9,1,1, -4.509, 10506.296, 413.151, 52871.535 24/12/15,17:48:48,07,10,1, 11.9,1,1, -4.509, 10506.274, 413.142, 52871.447 24/12/15,17:48:48,08,10,1, 11.9,1,1, -4.509, 10506.301, 413.147, 52871.474 24/12/15,17:48:48,09,10,1, 11.9,1,1, -4.509, 10506.289, 413.157, 52871.502 24/12/15,17:48:48,10,10,1, 11.9,1,1, -4.509, 10506.284, 413.175, 52871.606 24/12/15,17:48:48,11,10,1, 11.9,1,1, -4.509, 10506.311, 413.157, 52871.504 24/12/15,17:48:48,12,10,1, 11.9,1,1, -4.509, 10506.321, 413.147, 52871.558 24/12/15,17:48:48,13,10,1, 11.9,1,1, -4.509, 10506.294, 413.155, 52871.538 24/12/15,17:48:48,14,10,1, 11.9,1,1, -4.509, 10506.314, 413.156, 52871.499 24/12/15,17:48:48,15,10,1, 11.9,1,1, -4.509, 10506.311, 413.143, 52871.452 24/12/15,17:48:48,16,10,1, 11.9,1,1, -4.509, 10506.300, 413.147, 52871.468 24/12/15,17:48:48,17,10,1, 11.9,1,1, -4.509, 10506.314, 413.163, 52871.501 24/12/15,17:48:48,18,10,1, 11.9,1,1, -4.509, 10506.320, 413.165, 52871.512 24/12/15,17:48:48,19,10,1, 11.9,1,1, -4.509, 10506.309, 413.157, 52871.453 24/12/15,17:48:49,00,10,1, 11.9,1,1, -4.509, 10506.307, 413.157, 52871.453 24/12/15,17:48:49,01,10,1, 11.9,1,1, -4.509, 10506.330, 413.127, 52871.425 24/12/15,17:48:49,02,10,1, 11.9,1,1, -4.509, 10506.306, 413.140, 52871.448 24/12/15,17:48:49,03,10,1, 11.9,1,1, -4.509, 10506.317, 413.133, 52871.482 24/12/15,17:48:49,04,10,1, 11.9,1,1, -4.509, 10506.339, 413.124, 52871.445 24/12/15,17:48:49,05,10,1, 11.9,1,1, -4.509, 10506.344, 413.129, 52871.480 24/12/15,17:48:49,06,10,1, 11.9,1,1, -4.509, 10506.367, 413.139, 52871.437 24/12/15,17:48:49,07,10,1, 11.9,1,1, -4.509, 10506.333, 413.151, 52871.500 24/12/15,17:48:49,08,10,1, 11.9,1,1, -4.509, 10506.333, 413.119, 52871.496 24/12/15,17:48:49,09,10,1, 11.9,1,1, -4.509, 10506.340, 413.122, 52871.431 24/12/15,17:48:49,10,10,1, 11.9,1,1, -4.509, 10506.324, 413.131, 52871.457 24/12/15,17:48:49,11,10,1, 11.9,1,1, -4.509, 10506.342, 413.102, 52871.491 24/12/15,17:48:49,12,10,1, 11.9,1,1, -4.509, 10506.355, 413.128, 52871.444 24/12/15,17:48:49,13,10,1, 11.9,1,1, -4.509, 10506.339, 413.116, 52871.463 24/12/15,17:48:49,14,10,1, 11.9,1,1, -4.509, 10506.346, 413.135, 52871.456 24/12/15,17:48:49,15,10,1, 11.9,1,1, -4.509, 10506.348, 413.139, 52871.487 24/12/15,17:48:49,16,10,1, 11.9,1,1, -4.509, 10506.363, 413.142, 52871.461 24/12/15,17:48:49,17,10,1, 11.9,1,1, -4.509, 10506.372, 413.091, 52871.395 24/12/15,17:48:49,18,10,1, 11.9,1,1, -4.509, 10506.363, 413.132, 52871.454 24/12/15,17:48:49,19,10,1, 11.9,1,1, -4.509, 10506.350, 413.129, 52871.485 24/12/15,17:48:50,00,11,1, 12.0,1,1, -4.510, 10506.349, 413.129, 52871.485 24/12/15,17:48:50,01,11,1, 12.0,1,1, -4.510, 10506.381, 413.101, 52871.486 24/12/15,17:48:50,02,11,1, 12.0,1,1, -4.510, 10506.369, 413.112, 52871.434 24/12/15,17:48:50,03,11,1, 12.0,1,1, -4.510, 10506.364, 413.093, 52871.449 24/12/15,17:48:50,04,11,1, 12.0,1,1, -4.510, 10506.416, 413.104, 52871.259 24/12/15,17:48:50,05,11,1, 12.0,1,1, -4.510, 10506.432, 413.108, 52871.462 24/12/15,17:48:50,06,11,1, 12.0,1,1, -4.510, 10506.429, 413.104, 52871.414 24/12/15,17:48:50,07,11,1, 12.0,1,1, -4.510, 10506.406, 413.118, 52871.458 24/12/15,17:48:50,08,11,1, 12.0,1,1, -4.510, 10506.409, 413.114, 52871.510 24/12/15,17:48:50,09,11,1, 12.0,1,1, -4.510, 10506.414, 413.102, 52871.474 24/12/15,17:48:50,10,11,1, 12.0,1,1, -4.510, 10506.368, 413.116, 52871.462 24/12/15,17:48:50,11,11,1, 12.0,1,1, -4.510, 10506.416, 413.088, 52871.444 24/12/15,17:48:50,12,11,1, 12.0,1,1, -4.510, 10506.413, 413.114, 52871.386 24/12/15,17:48:50,13,11,1, 12.0,1,1, -4.510, 10506.421, 413.120, 52871.520 24/12/15,17:48:50,14,11,1, 12.0,1,1, -4.510, 10506.423, 413.143, 52871.425 24/12/15,17:48:50,15,11,1, 12.0,1,1, -4.510, 10506.412, 413.091, 52871.352 24/12/15,17:48:50,16,11,1, 12.0,1,1, -4.510, 10506.413, 413.100, 52871.444 24/12/15,17:48:50,17,11,1, 12.0,1,1, -4.510, 10506.429, 413.098, 52871.445 24/12/15,17:48:50,18,11,1, 12.0,1,1, -4.510, 10506.430, 413.103, 52871.490 24/12/15,17:48:50,19,11,1, 12.0,1,1, -4.510, 10506.462, 413.103, 52871.429 24/12/15,17:48:51,00,11,1, 11.9,1,1, -4.509, 10506.457, 413.103, 52871.429 24/12/15,17:48:51,01,11,1, 11.9,1,1, -4.509, 10506.455, 413.094, 52871.398 24/12/15,17:48:51,02,11,1, 11.9,1,1, -4.509, 10506.458, 413.100, 52871.424 24/12/15,17:48:51,03,11,1, 11.9,1,1, -4.509, 10506.453, 413.079, 52871.453 24/12/15,17:48:51,04,11,1, 11.9,1,1, -4.509, 10506.445, 413.081, 52871.394 24/12/15,17:48:51,05,11,1, 11.9,1,1, -4.509, 10506.447, 413.084, 52871.417 24/12/15,17:48:51,06,11,1, 11.9,1,1, -4.509, 10506.464, 413.088, 52871.448 24/12/15,17:48:51,07,11,1, 11.9,1,1, -4.509, 10506.438, 413.087, 52871.368 24/12/15,17:48:51,08,11,1, 11.9,1,1, -4.509, 10506.468, 413.081, 52871.392 24/12/15,17:48:51,09,11,1, 11.9,1,1, -4.509, 10506.463, 413.092, 52871.448 24/12/15,17:48:51,10,11,1, 11.9,1,1, -4.509, 10506.478, 413.083, 52871.428 24/12/15,17:48:51,11,11,1, 11.9,1,1, -4.509, 10506.456, 413.076, 52871.346 24/12/15,17:48:51,12,11,1, 11.9,1,1, -4.509, 10506.480, 413.074, 52871.351 24/12/15,17:48:51,13,11,1, 11.9,1,1, -4.509, 10506.468, 413.118, 52871.495 24/12/15,17:48:51,14,11,1, 11.9,1,1, -4.509, 10506.478, 413.112, 52871.483 24/12/15,17:48:51,15,11,1, 11.9,1,1, -4.509, 10506.491, 413.071, 52871.393 24/12/15,17:48:51,16,11,1, 11.9,1,1, -4.509, 10506.501, 413.084, 52871.419 24/12/15,17:48:51,17,11,1, 11.9,1,1, -4.509, 10506.476, 413.088, 52871.470 24/12/15,17:48:51,18,11,1, 11.9,1,1, -4.509, 10506.493, 413.089, 52871.440 24/12/15,17:48:51,19,11,1, 11.9,1,1, -4.509, 10506.515, 413.067, 52871.449 24/12/15,17:48:52,00,11,1, 11.7,1,1, -4.511, 10506.507, 413.067, 52871.449 24/12/15,17:48:52,01,11,1, 11.7,1,1, -4.511, 10506.507, 413.086, 52871.373 24/12/15,17:48:52,02,11,1, 11.7,1,1, -4.511, 10506.528, 413.071, 52871.344 24/12/15,17:48:52,03,11,1, 11.7,1,1, -4.511, 10506.496, 413.051, 52871.366 24/12/15,17:48:52,04,11,1, 11.7,1,1, -4.511, 10506.516, 413.086, 52871.366 24/12/15,17:48:52,05,11,1, 11.7,1,1, -4.511, 10506.551, 413.037, 52871.345 24/12/15,17:48:52,06,11,1, 11.7,1,1, -4.511, 10506.515, 413.077, 52871.439 24/12/15,17:48:52,07,11,1, 11.7,1,1, -4.511, 10506.530, 413.057, 52871.328 24/12/15,17:48:52,08,11,1, 11.7,1,1, -4.511, 10506.554, 413.083, 52871.413 24/12/15,17:48:52,09,11,1, 11.7,1,1, -4.511, 10506.536, 413.076, 52871.458 24/12/15,17:48:52,10,11,1, 11.7,1,1, -4.511, 10506.551, 413.080, 52871.398 24/12/15,17:48:52,11,11,1, 11.7,1,1, -4.511, 10506.546, 413.048, 52871.362 24/12/15,17:48:52,12,11,1, 11.7,1,1, -4.511, 10506.542, 413.072, 52871.417 24/12/15,17:48:52,13,11,1, 11.7,1,1, -4.511, 10506.537, 413.042, 52871.418 24/12/15,17:48:52,14,11,1, 11.7,1,1, -4.511, 10506.566, 413.075, 52871.391 24/12/15,17:48:52,15,11,1, 11.7,1,1, -4.511, 10506.583, 413.028, 52871.407 24/12/15,17:48:52,16,11,1, 11.7,1,1, -4.511, 10506.559, 413.044, 52871.436 24/12/15,17:48:52,17,11,1, 11.7,1,1, -4.511, 10506.575, 413.059, 52871.335 24/12/15,17:48:52,18,11,1, 11.7,1,1, -4.511, 10506.593, 413.044, 52871.360 24/12/15,17:48:52,19,11,1, 11.7,1,1, -4.511, 10506.591, 413.032, 52871.341 24/12/15,17:48:53,00,11,1, 11.9,1,1, -4.512, 10506.582, 413.032, 52871.341 24/12/15,17:48:53,01,11,1, 11.9,1,1, -4.512, 10506.605, 413.041, 52871.310 24/12/15,17:48:53,02,11,1, 11.9,1,1, -4.512, 10506.593, 413.049, 52871.384 24/12/15,17:48:53,03,11,1, 11.9,1,1, -4.512, 10506.587, 413.036, 52871.400 24/12/15,17:48:53,04,11,1, 11.9,1,1, -4.512, 10506.599, 413.066, 52871.436 24/12/15,17:48:53,05,11,1, 11.9,1,1, -4.512, 10506.597, 413.031, 52871.297 24/12/15,17:48:53,06,11,1, 11.9,1,1, -4.512, 10506.603, 413.051, 52871.361 24/12/15,17:48:53,07,11,1, 11.9,1,1, -4.512, 10506.622, 413.032, 52871.371 24/12/15,17:48:53,08,11,1, 11.9,1,1, -4.512, 10506.595, 413.015, 52871.370 24/12/15,17:48:53,09,11,1, 11.9,1,1, -4.512, 10506.618, 413.024, 52871.311 24/12/15,17:48:53,10,11,1, 11.9,1,1, -4.512, 10506.626, 413.033, 52871.346 24/12/15,17:48:53,11,11,1, 11.9,1,1, -4.512, 10506.602, 413.030, 52871.350 24/12/15,17:48:53,12,11,1, 11.9,1,1, -4.512, 10506.628, 413.011, 52871.374 24/12/15,17:48:53,13,11,1, 11.9,1,1, -4.512, 10506.634, 413.002, 52871.348 24/12/15,17:48:53,14,11,1, 11.9,1,1, -4.512, 10506.618, 413.005, 52871.259 24/12/15,17:48:53,15,11,1, 11.9,1,1, -4.512, 10506.616, 412.995, 52871.342 24/12/15,17:48:53,16,11,1, 11.9,1,1, -4.512, 10506.643, 413.006, 52871.321 24/12/15,17:48:53,17,11,1, 11.9,1,1, -4.512, 10506.644, 413.007, 52871.342 24/12/15,17:48:53,18,11,1, 11.9,1,1, -4.512, 10506.654, 412.991, 52871.377 24/12/15,17:48:53,19,11,1, 11.9,1,1, -4.512, 10506.678, 413.004, 52871.316 24/12/15,17:48:54,00,11,1, 11.9,1,1, -4.510, 10506.674, 413.004, 52871.316 24/12/15,17:48:54,01,11,1, 11.9,1,1, -4.510, 10506.675, 413.014, 52871.420 24/12/15,17:48:54,02,11,1, 11.9,1,1, -4.510, 10506.668, 413.005, 52871.425 24/12/15,17:48:54,03,11,1, 11.9,1,1, -4.510, 10506.686, 412.994, 52871.347 24/12/15,17:48:54,04,11,1, 11.9,1,1, -4.510, 10506.664, 412.994, 52871.366 24/12/15,17:48:54,05,11,1, 11.9,1,1, -4.510, 10506.664, 412.998, 52871.316 24/12/15,17:48:54,06,11,1, 11.9,1,1, -4.510, 10506.677, 412.998, 52871.293 24/12/15,17:48:54,07,11,1, 11.9,1,1, -4.510, 10506.711, 413.005, 52871.337 24/12/15,17:48:54,08,11,1, 11.9,1,1, -4.510, 10506.718, 412.990, 52871.302 24/12/15,17:48:54,09,11,1, 11.9,1,1, -4.510, 10506.701, 412.983, 52871.240 24/12/15,17:48:54,10,11,1, 11.9,1,1, -4.510, 10506.712, 412.996, 52871.310 24/12/15,17:48:54,11,11,1, 11.9,1,1, -4.510, 10506.690, 412.981, 52871.332 24/12/15,17:48:54,12,11,1, 11.9,1,1, -4.510, 10506.694, 413.009, 52871.285 24/12/15,17:48:54,13,11,1, 11.9,1,1, -4.510, 10506.719, 412.982, 52871.321 24/12/15,17:48:54,14,11,1, 11.9,1,1, -4.510, 10506.721, 412.983, 52871.297 24/12/15,17:48:54,15,11,1, 11.9,1,1, -4.510, 10506.713, 412.979, 52871.329 24/12/15,17:48:54,16,11,1, 11.9,1,1, -4.510, 10506.736, 412.981, 52871.325 24/12/15,17:48:54,17,11,1, 11.9,1,1, -4.510, 10506.728, 413.001, 52871.325 24/12/15,17:48:54,18,11,1, 11.9,1,1, -4.510, 10506.722, 412.959, 52871.277 24/12/15,17:48:54,19,11,1, 11.9,1,1, -4.510, 10506.743, 412.989, 52871.306 24/12/15,17:48:55,00,11,1, 12.0,1,1, -4.509, 10506.741, 412.989, 52871.306 24/12/15,17:48:55,01,11,1, 12.0,1,1, -4.509, 10506.763, 412.973, 52871.250 24/12/15,17:48:55,02,11,1, 12.0,1,1, -4.509, 10506.747, 412.976, 52871.312 24/12/15,17:48:55,03,11,1, 12.0,1,1, -4.509, 10506.755, 412.961, 52871.263 24/12/15,17:48:55,04,11,1, 12.0,1,1, -4.509, 10506.757, 412.959, 52871.300 24/12/15,17:48:55,05,11,1, 12.0,1,1, -4.509, 10506.767, 412.967, 52871.281 24/12/15,17:48:55,06,11,1, 12.0,1,1, -4.509, 10506.766, 412.951, 52871.199 24/12/15,17:48:55,07,11,1, 12.0,1,1, -4.509, 10506.768, 412.971, 52871.300 24/12/15,17:48:55,08,11,1, 12.0,1,1, -4.509, 10506.768, 412.996, 52871.261 24/12/15,17:48:55,09,11,1, 12.0,1,1, -4.509, 10506.823, 412.994, 52871.377 24/12/15,17:48:55,10,11,1, 12.0,1,1, -4.509, 10506.768, 412.973, 52871.219 24/12/15,17:48:55,11,11,1, 12.0,1,1, -4.509, 10506.781, 412.969, 52871.243 24/12/15,17:48:55,12,11,1, 12.0,1,1, -4.509, 10506.777, 412.963, 52871.285 24/12/15,17:48:55,13,11,1, 12.0,1,1, -4.509, 10506.808, 412.955, 52871.244 24/12/15,17:48:55,14,11,1, 12.0,1,1, -4.509, 10506.815, 412.940, 52871.297 24/12/15,17:48:55,15,11,1, 12.0,1,1, -4.509, 10506.824, 412.964, 52871.321 24/12/15,17:48:55,16,11,1, 12.0,1,1, -4.509, 10506.828, 412.958, 52871.235 24/12/15,17:48:55,17,11,1, 12.0,1,1, -4.509, 10506.825, 412.971, 52871.238 24/12/15,17:48:55,18,11,1, 12.0,1,1, -4.509, 10506.858, 412.953, 52871.187 24/12/15,17:48:55,19,11,1, 12.0,1,1, -4.509, 10506.826, 412.947, 52871.207 24/12/15,17:48:56,00,11,1, 11.9,1,1, -4.510, 10506.824, 412.947, 52871.207 24/12/15,17:48:56,01,11,1, 11.9,1,1, -4.510, 10506.850, 412.949, 52871.202 24/12/15,17:48:56,02,11,1, 11.9,1,1, -4.510, 10506.824, 412.924, 52871.185 24/12/15,17:48:56,03,11,1, 11.9,1,1, -4.510, 10506.852, 412.956, 52871.276 24/12/15,17:48:56,04,11,1, 11.9,1,1, -4.510, 10506.859, 412.944, 52871.114 24/12/15,17:48:56,05,11,1, 11.9,1,1, -4.510, 10506.863, 412.923, 52871.193 24/12/15,17:48:56,06,11,1, 11.9,1,1, -4.510, 10506.863, 412.923, 52871.125 24/12/15,17:48:56,07,11,1, 11.9,1,1, -4.510, 10506.860, 412.934, 52871.220 24/12/15,17:48:56,08,11,1, 11.9,1,1, -4.510, 10506.858, 412.945, 52871.254 24/12/15,17:48:56,09,11,1, 11.9,1,1, -4.510, 10506.855, 412.947, 52871.227 24/12/15,17:48:56,10,11,1, 11.9,1,1, -4.510, 10506.874, 412.950, 52871.206 24/12/15,17:48:56,11,11,1, 11.9,1,1, -4.510, 10506.857, 412.943, 52871.270 24/12/15,17:48:56,12,11,1, 11.9,1,1, -4.510, 10506.889, 412.908, 52871.210 24/12/15,17:48:56,13,11,1, 11.9,1,1, -4.510, 10506.902, 412.932, 52871.220 24/12/15,17:48:56,14,11,1, 11.9,1,1, -4.510, 10506.873, 412.918, 52871.241 24/12/15,17:48:56,15,11,1, 11.9,1,1, -4.510, 10506.889, 412.919, 52871.202 24/12/15,17:48:56,16,11,1, 11.9,1,1, -4.510, 10506.906, 412.924, 52871.211 24/12/15,17:48:56,17,11,1, 11.9,1,1, -4.510, 10506.913, 412.928, 52871.173 24/12/15,17:48:56,18,11,1, 11.9,1,1, -4.510, 10506.915, 412.913, 52871.157 24/12/15,17:48:56,19,11,1, 11.9,1,1, -4.510, 10506.909, 412.899, 52871.279 24/12/15,17:48:57,00,11,1, 11.9,1,1, -4.510, 10506.908, 412.899, 52871.279 24/12/15,17:48:57,01,11,1, 11.9,1,1, -4.510, 10506.931, 412.898, 52871.203 24/12/15,17:48:57,02,11,1, 11.9,1,1, -4.510, 10506.928, 412.911, 52871.251 24/12/15,17:48:57,03,11,1, 11.9,1,1, -4.510, 10506.943, 412.918, 52871.261 24/12/15,17:48:57,04,11,1, 11.9,1,1, -4.510, 10506.955, 412.922, 52871.292 24/12/15,17:48:57,05,11,1, 11.9,1,1, -4.510, 10506.965, 412.927, 52871.267 24/12/15,17:48:57,06,11,1, 11.9,1,1, -4.510, 10506.978, 412.909, 52871.270 24/12/15,17:48:57,07,11,1, 11.9,1,1, -4.510, 10506.951, 412.902, 52871.263 24/12/15,17:48:57,08,11,1, 11.9,1,1, -4.510, 10506.953, 412.928, 52871.260 24/12/15,17:48:57,09,11,1, 11.9,1,1, -4.510, 10506.957, 412.921, 52871.255 24/12/15,17:48:57,10,11,1, 11.9,1,1, -4.510, 10506.949, 412.918, 52871.330 24/12/15,17:48:57,11,11,1, 11.9,1,1, -4.510, 10506.976, 412.916, 52871.206 24/12/15,17:48:57,12,11,1, 11.9,1,1, -4.510, 10506.989, 412.895, 52871.256 24/12/15,17:48:57,13,11,1, 11.9,1,1, -4.510, 10506.970, 412.898, 52871.265 24/12/15,17:48:57,14,11,1, 11.9,1,1, -4.510, 10506.969, 412.892, 52871.279 24/12/15,17:48:57,15,11,1, 11.9,1,1, -4.510, 10506.998, 412.892, 52871.189 24/12/15,17:48:57,16,11,1, 11.9,1,1, -4.510, 10507.011, 412.895, 52871.246 24/12/15,17:48:57,17,11,1, 11.9,1,1, -4.510, 10506.995, 412.898, 52871.213 24/12/15,17:48:57,18,11,1, 11.9,1,1, -4.510, 10506.997, 412.877, 52871.212 24/12/15,17:48:57,19,11,1, 11.9,1,1, -4.510, 10507.001, 412.877, 52871.249 24/12/15,17:48:58,00,11,1, 11.9,1,1, -4.512, 10506.999, 412.877, 52871.249 24/12/15,17:48:58,01,11,1, 11.9,1,1, -4.512, 10507.045, 412.875, 52871.244 24/12/15,17:48:58,02,11,1, 11.9,1,1, -4.512, 10507.015, 412.867, 52871.227 24/12/15,17:48:58,03,11,1, 11.9,1,1, -4.512, 10507.032, 412.882, 52871.186 24/12/15,17:48:58,04,11,1, 11.9,1,1, -4.512, 10507.048, 412.873, 52871.247 24/12/15,17:48:58,05,11,1, 11.9,1,1, -4.512, 10507.049, 412.870, 52871.236 24/12/15,17:48:58,06,11,1, 11.9,1,1, -4.512, 10507.049, 412.859, 52871.192 24/12/15,17:48:58,07,11,1, 11.9,1,1, -4.512, 10507.032, 412.884, 52871.268 24/12/15,17:48:58,08,11,1, 11.9,1,1, -4.512, 10507.055, 412.840, 52871.209 24/12/15,17:48:58,09,11,1, 11.9,1,1, -4.512, 10507.073, 412.835, 52871.213 24/12/15,17:48:58,10,11,1, 11.9,1,1, -4.512, 10507.068, 412.849, 52871.188 24/12/15,17:48:58,11,11,1, 11.9,1,1, -4.512, 10507.079, 412.853, 52871.206 24/12/15,17:48:58,12,11,1, 11.9,1,1, -4.512, 10507.083, 412.826, 52871.218 24/12/15,17:48:58,13,11,1, 11.9,1,1, -4.512, 10507.092, 412.858, 52871.259 24/12/15,17:48:58,14,11,1, 11.9,1,1, -4.512, 10507.088, 412.824, 52871.217 24/12/15,17:48:58,15,11,1, 11.9,1,1, -4.512, 10507.134, 412.839, 52871.166 24/12/15,17:48:58,16,11,1, 11.9,1,1, -4.512, 10507.079, 412.833, 52871.247 24/12/15,17:48:58,17,11,1, 11.9,1,1, -4.512, 10507.090, 412.846, 52871.162 24/12/15,17:48:58,18,11,1, 11.9,1,1, -4.512, 10507.126, 412.820, 52871.204 24/12/15,17:48:58,19,11,1, 11.9,1,1, -4.512, 10507.106, 412.832, 52871.230 24/12/15,17:48:59,00,10,1, 11.8,1,1, -4.512, 10507.100, 412.832, 52871.230 24/12/15,17:48:59,01,10,1, 11.8,1,1, -4.512, 10507.101, 412.811, 52871.243 24/12/15,17:48:59,02,10,1, 11.8,1,1, -4.512, 10507.109, 412.807, 52871.169 24/12/15,17:48:59,03,10,1, 11.8,1,1, -4.512, 10507.118, 412.809, 52871.162 24/12/15,17:48:59,04,10,1, 11.8,1,1, -4.512, 10507.126, 412.818, 52871.224 24/12/15,17:48:59,05,10,1, 11.8,1,1, -4.512, 10507.148, 412.801, 52871.226 24/12/15,17:48:59,06,10,1, 11.8,1,1, -4.512, 10507.145, 412.813, 52871.193 24/12/15,17:48:59,07,10,1, 11.8,1,1, -4.512, 10507.149, 412.811, 52871.134 24/12/15,17:48:59,08,10,1, 11.8,1,1, -4.512, 10507.157, 412.806, 52871.144 24/12/15,17:48:59,09,10,1, 11.8,1,1, -4.512, 10507.150, 412.824, 52871.218 24/12/15,17:48:59,10,10,1, 11.8,1,1, -4.512, 10507.175, 412.804, 52871.152 24/12/15,17:48:59,11,10,1, 11.8,1,1, -4.512, 10507.156, 412.802, 52871.151 24/12/15,17:48:59,12,10,1, 11.8,1,1, -4.512, 10507.178, 412.795, 52871.133 24/12/15,17:48:59,13,10,1, 11.8,1,1, -4.512, 10507.172, 412.816, 52871.208 24/12/15,17:48:59,14,10,1, 11.8,1,1, -4.512, 10507.180, 412.793, 52871.142 24/12/15,17:48:59,15,10,1, 11.8,1,1, -4.512, 10507.186, 412.810, 52871.153 24/12/15,17:48:59,16,10,1, 11.8,1,1, -4.512, 10507.205, 412.796, 52871.139 24/12/15,17:48:59,17,10,1, 11.8,1,1, -4.512, 10507.187, 412.785, 52871.190 24/12/15,17:48:59,18,10,1, 11.8,1,1, -4.512, 10507.217, 412.795, 52871.202 24/12/15,17:48:59,19,10,1, 11.8,1,1, -4.512, 10507.197, 412.763, 52871.138 24/12/15,17:49:00,00,11,1, 12.0,1,1, -4.510, 10507.191, 412.763, 52871.138 24/12/15,17:49:00,01,11,1, 12.0,1,1, -4.510, 10507.214, 412.782, 52871.073 24/12/15,17:49:00,02,11,1, 12.0,1,1, -4.510, 10507.228, 412.748, 52870.998 24/12/15,17:49:00,03,11,1, 12.0,1,1, -4.510, 10507.243, 412.731, 52870.975 24/12/15,17:49:00,04,11,1, 12.0,1,1, -4.510, 10507.245, 412.748, 52871.016 24/12/15,17:49:00,05,11,1, 12.0,1,1, -4.510, 10507.242, 412.750, 52871.007 24/12/15,17:49:00,06,11,1, 12.0,1,1, -4.510, 10507.247, 412.744, 52871.067 24/12/15,17:49:00,07,11,1, 12.0,1,1, -4.510, 10507.245, 412.746, 52871.016 24/12/15,17:49:00,08,11,1, 12.0,1,1, -4.510, 10507.272, 412.734, 52871.031 24/12/15,17:49:00,09,11,1, 12.0,1,1, -4.510, 10507.253, 412.719, 52871.034 24/12/15,17:49:00,10,11,1, 12.0,1,1, -4.510, 10507.268, 412.713, 52871.033 24/12/15,17:49:00,11,11,1, 12.0,1,1, -4.510, 10507.279, 412.705, 52871.090 24/12/15,17:49:00,12,11,1, 12.0,1,1, -4.510, 10507.284, 412.711, 52871.057 24/12/15,17:49:00,13,11,1, 12.0,1,1, -4.510, 10507.275, 412.731, 52871.084 24/12/15,17:49:00,14,11,1, 12.0,1,1, -4.510, 10507.292, 412.725, 52871.045 24/12/15,17:49:00,15,11,1, 12.0,1,1, -4.510, 10507.295, 412.709, 52871.000 24/12/15,17:49:00,16,11,1, 12.0,1,1, -4.510, 10507.292, 412.708, 52871.021 24/12/15,17:49:00,17,11,1, 12.0,1,1, -4.510, 10507.303, 412.685, 52871.047 24/12/15,17:49:00,18,11,1, 12.0,1,1, -4.510, 10507.308, 412.678, 52871.049 24/12/15,17:49:00,19,11,1, 12.0,1,1, -4.510, 10507.318, 412.707, 52870.969 24/12/15,17:49:01,00,11,1, 12.0,1,1, -4.512, 10507.317, 412.707, 52870.969 24/12/15,17:49:01,01,11,1, 12.0,1,1, -4.512, 10507.324, 412.697, 52871.043 24/12/15,17:49:01,02,11,1, 12.0,1,1, -4.512, 10507.309, 412.704, 52871.062 24/12/15,17:49:01,03,11,1, 12.0,1,1, -4.512, 10507.323, 412.717, 52871.052 24/12/15,17:49:01,04,11,1, 12.0,1,1, -4.512, 10507.333, 412.665, 52871.059 24/12/15,17:49:01,05,11,1, 12.0,1,1, -4.512, 10507.351, 412.671, 52871.010 24/12/15,17:49:01,06,11,1, 12.0,1,1, -4.512, 10507.351, 412.698, 52871.017 24/12/15,17:49:01,07,11,1, 12.0,1,1, -4.512, 10507.356, 412.690, 52871.031 24/12/15,17:49:01,08,11,1, 12.0,1,1, -4.512, 10507.356, 412.704, 52871.041 24/12/15,17:49:01,09,11,1, 12.0,1,1, -4.512, 10507.381, 412.664, 52871.034 24/12/15,17:49:01,10,11,1, 12.0,1,1, -4.512, 10507.374, 412.679, 52870.969 24/12/15,17:49:01,11,11,1, 12.0,1,1, -4.512, 10507.346, 412.662, 52870.981 24/12/15,17:49:01,12,11,1, 12.0,1,1, -4.512, 10507.387, 412.674, 52870.981 24/12/15,17:49:01,13,11,1, 12.0,1,1, -4.512, 10507.384, 412.653, 52871.027 24/12/15,17:49:01,14,11,1, 12.0,1,1, -4.512, 10507.390, 412.658, 52871.041 24/12/15,17:49:01,15,11,1, 12.0,1,1, -4.512, 10507.411, 412.641, 52870.949 24/12/15,17:49:01,16,11,1, 12.0,1,1, -4.512, 10507.404, 412.662, 52870.975 24/12/15,17:49:01,17,11,1, 12.0,1,1, -4.512, 10507.406, 412.652, 52871.000 24/12/15,17:49:01,18,11,1, 12.0,1,1, -4.512, 10507.414, 412.638, 52870.933 24/12/15,17:49:01,19,11,1, 12.0,1,1, -4.512, 10507.417, 412.643, 52870.984 24/12/15,17:49:02,00,10,1, 11.9,1,1, -4.515, 10507.417, 412.643, 52870.984 24/12/15,17:49:02,01,10,1, 11.9,1,1, -4.515, 10507.406, 412.621, 52870.954 24/12/15,17:49:02,02,10,1, 11.9,1,1, -4.515, 10507.441, 412.629, 52870.886 24/12/15,17:49:02,03,10,1, 11.9,1,1, -4.515, 10507.425, 412.646, 52870.980 24/12/15,17:49:02,04,10,1, 11.9,1,1, -4.515, 10507.455, 412.662, 52871.026 24/12/15,17:49:02,05,10,1, 11.9,1,1, -4.515, 10507.448, 412.622, 52871.021 24/12/15,17:49:02,06,10,1, 11.9,1,1, -4.515, 10507.472, 412.619, 52871.013 24/12/15,17:49:02,07,10,1, 11.9,1,1, -4.515, 10507.434, 412.635, 52871.046 24/12/15,17:49:02,08,10,1, 11.9,1,1, -4.515, 10507.461, 412.622, 52870.940 24/12/15,17:49:02,09,10,1, 11.9,1,1, -4.515, 10507.480, 412.623, 52870.913 24/12/15,17:49:02,10,10,1, 11.9,1,1, -4.515, 10507.470, 412.621, 52870.958 24/12/15,17:49:02,11,10,1, 11.9,1,1, -4.515, 10507.473, 412.630, 52870.917 24/12/15,17:49:02,12,10,1, 11.9,1,1, -4.515, 10507.491, 412.626, 52870.899 24/12/15,17:49:02,13,10,1, 11.9,1,1, -4.515, 10507.472, 412.601, 52870.919 24/12/15,17:49:02,14,10,1, 11.9,1,1, -4.515, 10507.481, 412.590, 52870.878 24/12/15,17:49:02,15,10,1, 11.9,1,1, -4.515, 10507.500, 412.585, 52870.892 24/12/15,17:49:02,16,10,1, 11.9,1,1, -4.515, 10507.486, 412.603, 52870.978 24/12/15,17:49:02,17,10,1, 11.9,1,1, -4.515, 10507.547, 412.605, 52871.003 24/12/15,17:49:02,18,10,1, 11.9,1,1, -4.515, 10507.515, 412.580, 52870.876 24/12/15,17:49:02,19,10,1, 11.9,1,1, -4.515, 10507.529, 412.595, 52870.900 24/12/15,17:49:03,00,10,1, 11.9,1,1, -4.510, 10507.525, 412.595, 52870.900 24/12/15,17:49:03,01,10,1, 11.9,1,1, -4.510, 10507.528, 412.570, 52870.910 24/12/15,17:49:03,02,10,1, 11.9,1,1, -4.510, 10507.513, 412.577, 52870.936 24/12/15,17:49:03,03,10,1, 11.9,1,1, -4.510, 10507.544, 412.588, 52870.917 24/12/15,17:49:03,04,10,1, 11.9,1,1, -4.510, 10507.520, 412.557, 52870.910 24/12/15,17:49:03,05,10,1, 11.9,1,1, -4.510, 10507.534, 412.561, 52870.887 24/12/15,17:49:03,06,10,1, 11.9,1,1, -4.510, 10507.549, 412.551, 52870.989 24/12/15,17:49:03,07,10,1, 11.9,1,1, -4.510, 10507.541, 412.570, 52870.939 24/12/15,17:49:03,08,10,1, 11.9,1,1, -4.510, 10507.557, 412.545, 52870.933 24/12/15,17:49:03,09,10,1, 11.9,1,1, -4.510, 10507.566, 412.544, 52870.904 24/12/15,17:49:03,10,10,1, 11.9,1,1, -4.510, 10507.567, 412.540, 52870.880 24/12/15,17:49:03,11,10,1, 11.9,1,1, -4.510, 10507.569, 412.544, 52870.859 24/12/15,17:49:03,12,10,1, 11.9,1,1, -4.510, 10507.574, 412.549, 52870.853 24/12/15,17:49:03,13,10,1, 11.9,1,1, -4.510, 10507.585, 412.570, 52870.890 24/12/15,17:49:03,14,10,1, 11.9,1,1, -4.510, 10507.607, 412.548, 52870.873 24/12/15,17:49:03,15,10,1, 11.9,1,1, -4.510, 10507.587, 412.559, 52870.940 24/12/15,17:49:03,16,10,1, 11.9,1,1, -4.510, 10507.588, 412.530, 52870.926 24/12/15,17:49:03,17,10,1, 11.9,1,1, -4.510, 10507.612, 412.523, 52870.948 24/12/15,17:49:03,18,10,1, 11.9,1,1, -4.510, 10507.592, 412.513, 52870.874 24/12/15,17:49:03,19,10,1, 11.9,1,1, -4.510, 10507.597, 412.544, 52870.875 24/12/15,17:49:04,00,11,1, 12.0,1,1, -4.508, 10507.592, 412.544, 52870.875 24/12/15,17:49:04,01,11,1, 12.0,1,1, -4.508, 10507.598, 412.530, 52870.843 24/12/15,17:49:04,02,11,1, 12.0,1,1, -4.508, 10507.616, 412.535, 52870.855 24/12/15,17:49:04,03,11,1, 12.0,1,1, -4.508, 10507.606, 412.525, 52870.861 24/12/15,17:49:04,04,11,1, 12.0,1,1, -4.508, 10507.631, 412.514, 52870.819 24/12/15,17:49:04,05,11,1, 12.0,1,1, -4.508, 10507.637, 412.508, 52870.858 24/12/15,17:49:04,06,11,1, 12.0,1,1, -4.508, 10507.610, 412.487, 52870.780 24/12/15,17:49:04,07,11,1, 12.0,1,1, -4.508, 10507.637, 412.497, 52870.864 24/12/15,17:49:04,08,11,1, 12.0,1,1, -4.508, 10507.645, 412.481, 52870.772 24/12/15,17:49:04,09,11,1, 12.0,1,1, -4.508, 10507.649, 412.512, 52870.846 24/12/15,17:49:04,10,11,1, 12.0,1,1, -4.508, 10507.655, 412.493, 52870.852 24/12/15,17:49:04,11,11,1, 12.0,1,1, -4.508, 10507.671, 412.490, 52870.870 24/12/15,17:49:04,12,11,1, 12.0,1,1, -4.508, 10507.651, 412.500, 52870.841 24/12/15,17:49:04,13,11,1, 12.0,1,1, -4.508, 10507.673, 412.489, 52870.812 24/12/15,17:49:04,14,11,1, 12.0,1,1, -4.508, 10507.655, 412.490, 52870.737 24/12/15,17:49:04,15,11,1, 12.0,1,1, -4.508, 10507.664, 412.477, 52870.821 24/12/15,17:49:04,16,11,1, 12.0,1,1, -4.508, 10507.679, 412.483, 52870.805 24/12/15,17:49:04,17,11,1, 12.0,1,1, -4.508, 10507.658, 412.453, 52870.748 24/12/15,17:49:04,18,11,1, 12.0,1,1, -4.508, 10507.671, 412.451, 52870.796 24/12/15,17:49:04,19,11,1, 12.0,1,1, -4.508, 10507.672, 412.472, 52870.855 24/12/15,17:49:05,00,10,1, 11.9,1,1, -4.513, 10507.667, 412.472, 52870.855 24/12/15,17:49:05,01,10,1, 11.9,1,1, -4.513, 10507.670, 412.454, 52870.751 24/12/15,17:49:05,02,10,1, 11.9,1,1, -4.513, 10507.684, 412.459, 52870.742 24/12/15,17:49:05,03,10,1, 11.9,1,1, -4.513, 10507.709, 412.429, 52870.780 24/12/15,17:49:05,04,10,1, 11.9,1,1, -4.513, 10507.683, 412.432, 52870.781 24/12/15,17:49:05,05,10,1, 11.9,1,1, -4.513, 10507.698, 412.428, 52870.773 24/12/15,17:49:05,06,10,1, 11.9,1,1, -4.513, 10507.697, 412.421, 52870.772 24/12/15,17:49:05,07,10,1, 11.9,1,1, -4.513, 10507.726, 412.423, 52870.824 24/12/15,17:49:05,08,10,1, 11.9,1,1, -4.513, 10507.730, 412.422, 52870.864 24/12/15,17:49:05,09,10,1, 11.9,1,1, -4.513, 10507.735, 412.420, 52870.756 24/12/15,17:49:05,10,10,1, 11.9,1,1, -4.513, 10507.762, 412.417, 52870.735 24/12/15,17:49:05,11,10,1, 11.9,1,1, -4.513, 10507.745, 412.428, 52870.829 24/12/15,17:49:05,12,10,1, 11.9,1,1, -4.513, 10507.730, 412.406, 52870.740 24/12/15,17:49:05,13,10,1, 11.9,1,1, -4.513, 10507.757, 412.401, 52870.775 24/12/15,17:49:05,14,10,1, 11.9,1,1, -4.513, 10507.751, 412.387, 52870.780 24/12/15,17:49:05,15,10,1, 11.9,1,1, -4.513, 10507.764, 412.384, 52870.833 24/12/15,17:49:05,16,10,1, 11.9,1,1, -4.513, 10507.745, 412.371, 52870.734 24/12/15,17:49:05,17,10,1, 11.9,1,1, -4.513, 10507.749, 412.414, 52870.804 24/12/15,17:49:05,18,10,1, 11.9,1,1, -4.513, 10507.750, 412.413, 52870.843 24/12/15,17:49:05,19,10,1, 11.9,1,1, -4.513, 10507.771, 412.404, 52870.764 24/12/15,17:49:06,00,10,1, 11.9,1,1, -4.510, 10507.767, 412.404, 52870.764 24/12/15,17:49:06,01,10,1, 11.9,1,1, -4.510, 10507.789, 412.390, 52870.715 24/12/15,17:49:06,02,10,1, 11.9,1,1, -4.510, 10507.764, 412.386, 52870.739 24/12/15,17:49:06,03,10,1, 11.9,1,1, -4.510, 10507.775, 412.380, 52870.732 24/12/15,17:49:06,04,10,1, 11.9,1,1, -4.510, 10507.784, 412.364, 52870.684 24/12/15,17:49:06,05,10,1, 11.9,1,1, -4.510, 10507.809, 412.371, 52870.738 24/12/15,17:49:06,06,10,1, 11.9,1,1, -4.510, 10507.800, 412.360, 52870.774 24/12/15,17:49:06,07,10,1, 11.9,1,1, -4.510, 10507.801, 412.357, 52870.725 24/12/15,17:49:06,08,10,1, 11.9,1,1, -4.510, 10507.791, 412.362, 52870.717 24/12/15,17:49:06,09,10,1, 11.9,1,1, -4.510, 10507.795, 412.341, 52870.741 24/12/15,17:49:06,10,10,1, 11.9,1,1, -4.510, 10507.805, 412.339, 52870.708 24/12/15,17:49:06,11,10,1, 11.9,1,1, -4.510, 10507.812, 412.323, 52870.741 24/12/15,17:49:06,12,10,1, 11.9,1,1, -4.510, 10507.808, 412.321, 52870.716 24/12/15,17:49:06,13,10,1, 11.9,1,1, -4.510, 10507.826, 412.361, 52870.781 24/12/15,17:49:06,14,10,1, 11.9,1,1, -4.510, 10507.822, 412.335, 52870.742 24/12/15,17:49:06,15,10,1, 11.9,1,1, -4.510, 10507.812, 412.347, 52870.702 24/12/15,17:49:06,16,10,1, 11.9,1,1, -4.510, 10507.839, 412.346, 52870.700 24/12/15,17:49:06,17,10,1, 11.9,1,1, -4.510, 10507.856, 412.357, 52870.697 24/12/15,17:49:06,18,10,1, 11.9,1,1, -4.510, 10507.830, 412.333, 52870.711 24/12/15,17:49:06,19,10,1, 11.9,1,1, -4.510, 10507.837, 412.344, 52870.740 24/12/15,17:49:07,00,11,1, 12.0,1,1, -4.513, 10507.834, 412.344, 52870.740 24/12/15,17:49:07,01,11,1, 12.0,1,1, -4.513, 10507.854, 412.331, 52870.658 24/12/15,17:49:07,02,11,1, 12.0,1,1, -4.513, 10507.849, 412.335, 52870.753 24/12/15,17:49:07,03,11,1, 12.0,1,1, -4.513, 10507.837, 412.294, 52870.642 24/12/15,17:49:07,04,11,1, 12.0,1,1, -4.513, 10507.842, 412.325, 52870.681 24/12/15,17:49:07,05,11,1, 12.0,1,1, -4.513, 10507.866, 412.319, 52870.670 24/12/15,17:49:07,06,11,1, 12.0,1,1, -4.513, 10507.864, 412.321, 52870.706 24/12/15,17:49:07,07,11,1, 12.0,1,1, -4.513, 10507.888, 412.311, 52870.673 24/12/15,17:49:07,08,11,1, 12.0,1,1, -4.513, 10507.848, 412.293, 52870.721 24/12/15,17:49:07,09,11,1, 12.0,1,1, -4.513, 10507.858, 412.309, 52870.655 24/12/15,17:49:07,10,11,1, 12.0,1,1, -4.513, 10507.858, 412.290, 52870.701 24/12/15,17:49:07,11,11,1, 12.0,1,1, -4.513, 10507.872, 412.305, 52870.695 24/12/15,17:49:07,12,11,1, 12.0,1,1, -4.513, 10507.862, 412.264, 52870.554 24/12/15,17:49:07,13,11,1, 12.0,1,1, -4.513, 10507.872, 412.293, 52870.687 24/12/15,17:49:07,14,11,1, 12.0,1,1, -4.513, 10507.897, 412.288, 52870.622 24/12/15,17:49:07,15,11,1, 12.0,1,1, -4.513, 10507.888, 412.276, 52870.681 24/12/15,17:49:07,16,11,1, 12.0,1,1, -4.513, 10507.881, 412.269, 52870.686 24/12/15,17:49:07,17,11,1, 12.0,1,1, -4.513, 10507.893, 412.267, 52870.636 24/12/15,17:49:07,18,11,1, 12.0,1,1, -4.513, 10507.888, 412.267, 52870.692 24/12/15,17:49:07,19,11,1, 12.0,1,1, -4.513, 10507.879, 412.265, 52870.568 24/12/15,17:49:08,00,11,1, 11.9,1,1, -4.510, 10507.876, 412.265, 52870.568 24/12/15,17:49:08,01,11,1, 11.9,1,1, -4.510, 10507.909, 412.261, 52870.674 24/12/15,17:49:08,02,11,1, 11.9,1,1, -4.510, 10507.907, 412.288, 52870.661 24/12/15,17:49:08,03,11,1, 11.9,1,1, -4.510, 10507.903, 412.259, 52870.679 24/12/15,17:49:08,04,11,1, 11.9,1,1, -4.510, 10507.927, 412.236, 52870.649 24/12/15,17:49:08,05,11,1, 11.9,1,1, -4.510, 10507.924, 412.249, 52870.685 24/12/15,17:49:08,06,11,1, 11.9,1,1, -4.510, 10507.925, 412.234, 52870.652 24/12/15,17:49:08,07,11,1, 11.9,1,1, -4.510, 10507.941, 412.251, 52870.724 24/12/15,17:49:08,08,11,1, 11.9,1,1, -4.510, 10507.931, 412.268, 52870.594 24/12/15,17:49:08,09,11,1, 11.9,1,1, -4.510, 10507.915, 412.254, 52870.691 24/12/15,17:49:08,10,11,1, 11.9,1,1, -4.510, 10507.935, 412.231, 52870.617 24/12/15,17:49:08,11,11,1, 11.9,1,1, -4.510, 10507.920, 412.215, 52870.613 24/12/15,17:49:08,12,11,1, 11.9,1,1, -4.510, 10507.910, 412.222, 52870.651 24/12/15,17:49:08,13,11,1, 11.9,1,1, -4.510, 10507.927, 412.208, 52870.651 24/12/15,17:49:08,14,11,1, 11.9,1,1, -4.510, 10507.908, 412.199, 52870.635 24/12/15,17:49:08,15,11,1, 11.9,1,1, -4.510, 10507.941, 412.199, 52870.591 24/12/15,17:49:08,16,11,1, 11.9,1,1, -4.510, 10507.914, 412.236, 52870.590 24/12/15,17:49:08,17,11,1, 11.9,1,1, -4.510, 10507.925, 412.217, 52870.690 24/12/15,17:49:08,18,11,1, 11.9,1,1, -4.510, 10507.937, 412.227, 52870.705 24/12/15,17:49:08,19,11,1, 11.9,1,1, -4.510, 10507.938, 412.225, 52870.668 24/12/15,17:49:09,00,11,1, 11.9,1,1, -4.511, 10507.934, 412.225, 52870.668 24/12/15,17:49:09,01,11,1, 11.9,1,1, -4.511, 10507.944, 412.198, 52870.580 24/12/15,17:49:09,02,11,1, 11.9,1,1, -4.511, 10507.959, 412.201, 52870.650 24/12/15,17:49:09,03,11,1, 11.9,1,1, -4.511, 10507.947, 412.189, 52870.646 24/12/15,17:49:09,04,11,1, 11.9,1,1, -4.511, 10507.941, 412.185, 52870.588 24/12/15,17:49:09,05,11,1, 11.9,1,1, -4.511, 10507.958, 412.169, 52870.658 24/12/15,17:49:09,06,11,1, 11.9,1,1, -4.511, 10507.953, 412.167, 52870.635 24/12/15,17:49:09,07,11,1, 11.9,1,1, -4.511, 10507.956, 412.175, 52870.592 24/12/15,17:49:09,08,11,1, 11.9,1,1, -4.511, 10507.935, 412.188, 52870.651 24/12/15,17:49:09,09,11,1, 11.9,1,1, -4.511, 10507.954, 412.181, 52870.609 24/12/15,17:49:09,10,11,1, 11.9,1,1, -4.511, 10507.944, 412.179, 52870.662 24/12/15,17:49:09,11,11,1, 11.9,1,1, -4.511, 10507.918, 412.159, 52870.590 24/12/15,17:49:09,12,11,1, 11.9,1,1, -4.511, 10507.940, 412.160, 52870.659 24/12/15,17:49:09,13,11,1, 11.9,1,1, -4.511, 10507.936, 412.177, 52870.617 24/12/15,17:49:09,14,11,1, 11.9,1,1, -4.511, 10507.928, 412.164, 52870.669 24/12/15,17:49:09,15,11,1, 11.9,1,1, -4.511, 10507.952, 412.160, 52870.632 24/12/15,17:49:09,16,11,1, 11.9,1,1, -4.511, 10507.939, 412.163, 52870.590 24/12/15,17:49:09,17,11,1, 11.9,1,1, -4.511, 10507.930, 412.156, 52870.557 24/12/15,17:49:09,18,11,1, 11.9,1,1, -4.511, 10507.934, 412.136, 52870.544 24/12/15,17:49:09,19,11,1, 11.9,1,1, -4.511, 10507.926, 412.129, 52870.635 24/12/15,17:49:10,00,10,1, 11.9,1,1, -4.508, 10507.926, 412.129, 52870.635 24/12/15,17:49:10,01,10,1, 11.9,1,1, -4.508, 10507.929, 412.133, 52870.589 24/12/15,17:49:10,02,10,1, 11.9,1,1, -4.508, 10507.932, 412.133, 52870.564 24/12/15,17:49:10,03,10,1, 11.9,1,1, -4.508, 10507.935, 412.127, 52870.549 24/12/15,17:49:10,04,10,1, 11.9,1,1, -4.508, 10507.921, 412.130, 52870.573 24/12/15,17:49:10,05,10,1, 11.9,1,1, -4.508, 10507.944, 412.116, 52870.553 24/12/15,17:49:10,06,10,1, 11.9,1,1, -4.508, 10507.951, 412.131, 52870.477 24/12/15,17:49:10,07,10,1, 11.9,1,1, -4.508, 10507.938, 412.127, 52870.586 24/12/15,17:49:10,08,10,1, 11.9,1,1, -4.508, 10507.962, 412.123, 52870.604 24/12/15,17:49:10,09,10,1, 11.9,1,1, -4.508, 10507.951, 412.093, 52870.540 24/12/15,17:49:10,10,10,1, 11.9,1,1, -4.508, 10507.929, 412.131, 52870.528 24/12/15,17:49:10,11,10,1, 11.9,1,1, -4.508, 10507.949, 412.119, 52870.510 24/12/15,17:49:10,12,10,1, 11.9,1,1, -4.508, 10507.961, 412.100, 52870.624 24/12/15,17:49:10,13,10,1, 11.9,1,1, -4.508, 10507.938, 412.091, 52870.596 24/12/15,17:49:10,14,10,1, 11.9,1,1, -4.508, 10507.956, 412.089, 52870.573 24/12/15,17:49:10,15,10,1, 11.9,1,1, -4.508, 10507.946, 412.105, 52870.511 24/12/15,17:49:10,16,10,1, 11.9,1,1, -4.508, 10507.947, 412.118, 52870.468 24/12/15,17:49:10,17,10,1, 11.9,1,1, -4.508, 10507.988, 412.084, 52870.489 24/12/15,17:49:10,18,10,1, 11.9,1,1, -4.508, 10507.942, 412.096, 52870.512 24/12/15,17:49:10,19,10,1, 11.9,1,1, -4.508, 10507.944, 412.096, 52870.566 24/12/15,17:49:11,00,10,1, 12.0,1,1, -4.509, 10507.942, 412.096, 52870.566 24/12/15,17:49:11,01,10,1, 12.0,1,1, -4.509, 10507.922, 412.090, 52870.436 24/12/15,17:49:11,02,10,1, 12.0,1,1, -4.509, 10507.932, 412.103, 52870.523 24/12/15,17:49:11,03,10,1, 12.0,1,1, -4.509, 10507.924, 412.083, 52870.534 24/12/15,17:49:11,04,10,1, 12.0,1,1, -4.509, 10507.947, 412.063, 52870.490 24/12/15,17:49:11,05,10,1, 12.0,1,1, -4.509, 10507.946, 412.083, 52870.530 24/12/15,17:49:11,06,10,1, 12.0,1,1, -4.509, 10507.927, 412.058, 52870.534 24/12/15,17:49:11,07,10,1, 12.0,1,1, -4.509, 10507.934, 412.067, 52870.514 24/12/15,17:49:11,08,10,1, 12.0,1,1, -4.509, 10507.935, 412.054, 52870.524 24/12/15,17:49:11,09,10,1, 12.0,1,1, -4.509, 10507.935, 412.046, 52870.526 24/12/15,17:49:11,10,10,1, 12.0,1,1, -4.509, 10507.939, 412.042, 52870.458 24/12/15,17:49:11,11,10,1, 12.0,1,1, -4.509, 10507.927, 412.046, 52870.526 24/12/15,17:49:11,12,10,1, 12.0,1,1, -4.509, 10507.939, 412.038, 52870.560 24/12/15,17:49:11,13,10,1, 12.0,1,1, -4.509, 10507.947, 412.034, 52870.437 24/12/15,17:49:11,14,10,1, 12.0,1,1, -4.509, 10507.945, 412.051, 52870.544 24/12/15,17:49:11,15,10,1, 12.0,1,1, -4.509, 10507.922, 412.036, 52870.447 24/12/15,17:49:11,16,10,1, 12.0,1,1, -4.509, 10507.903, 412.032, 52870.451 24/12/15,17:49:11,17,10,1, 12.0,1,1, -4.509, 10507.919, 412.005, 52870.500 24/12/15,17:49:11,18,10,1, 12.0,1,1, -4.509, 10507.912, 412.020, 52870.512 24/12/15,17:49:11,19,10,1, 12.0,1,1, -4.509, 10507.919, 412.022, 52870.482 24/12/15,17:49:12,00,10,1, 11.9,1,1, -4.508, 10507.917, 412.022, 52870.482 24/12/15,17:49:12,01,10,1, 11.9,1,1, -4.508, 10507.905, 412.018, 52870.519 24/12/15,17:49:12,02,10,1, 11.9,1,1, -4.508, 10507.886, 412.026, 52870.535 24/12/15,17:49:12,03,10,1, 11.9,1,1, -4.508, 10507.897, 412.023, 52870.531 24/12/15,17:49:12,04,10,1, 11.9,1,1, -4.508, 10507.890, 411.997, 52870.547 24/12/15,17:49:12,05,10,1, 11.9,1,1, -4.508, 10507.876, 411.991, 52870.561 24/12/15,17:49:12,06,10,1, 11.9,1,1, -4.508, 10507.881, 412.015, 52870.569 24/12/15,17:49:12,07,10,1, 11.9,1,1, -4.508, 10507.894, 411.994, 52870.447 24/12/15,17:49:12,08,10,1, 11.9,1,1, -4.508, 10507.899, 411.998, 52870.492 24/12/15,17:49:12,09,10,1, 11.9,1,1, -4.508, 10507.912, 411.987, 52870.471 24/12/15,17:49:12,10,10,1, 11.9,1,1, -4.508, 10507.912, 411.992, 52870.548 24/12/15,17:49:12,11,10,1, 11.9,1,1, -4.508, 10507.914, 412.008, 52870.428 24/12/15,17:49:12,12,10,1, 11.9,1,1, -4.508, 10507.864, 411.965, 52870.498 24/12/15,17:49:12,13,10,1, 11.9,1,1, -4.508, 10507.879, 411.975, 52870.478 24/12/15,17:49:12,14,10,1, 11.9,1,1, -4.508, 10507.888, 411.983, 52870.436 24/12/15,17:49:12,15,10,1, 11.9,1,1, -4.508, 10507.873, 411.981, 52870.469 24/12/15,17:49:12,16,10,1, 11.9,1,1, -4.508, 10507.888, 411.956, 52870.481 24/12/15,17:49:12,17,10,1, 11.9,1,1, -4.508, 10507.904, 411.973, 52870.489 24/12/15,17:49:12,18,10,1, 11.9,1,1, -4.508, 10507.860, 411.970, 52870.505 24/12/15,17:49:12,19,10,1, 11.9,1,1, -4.508, 10507.892, 411.976, 52870.531 24/12/15,17:49:13,00,11,1, 11.9,1,1, -4.508, 10507.884, 411.976, 52870.531 24/12/15,17:49:13,01,11,1, 11.9,1,1, -4.508, 10507.873, 411.959, 52870.503 24/12/15,17:49:13,02,11,1, 11.9,1,1, -4.508, 10507.867, 411.957, 52870.440 24/12/15,17:49:13,03,11,1, 11.9,1,1, -4.508, 10507.872, 411.958, 52870.532 24/12/15,17:49:13,04,11,1, 11.9,1,1, -4.508, 10507.863, 411.956, 52870.459 24/12/15,17:49:13,05,11,1, 11.9,1,1, -4.508, 10507.864, 411.959, 52870.424 24/12/15,17:49:13,06,11,1, 11.9,1,1, -4.508, 10507.846, 411.965, 52870.511 24/12/15,17:49:13,07,11,1, 11.9,1,1, -4.508, 10507.839, 411.929, 52870.411 24/12/15,17:49:13,08,11,1, 11.9,1,1, -4.508, 10507.848, 411.955, 52870.476 24/12/15,17:49:13,09,11,1, 11.9,1,1, -4.508, 10507.836, 411.938, 52870.481 24/12/15,17:49:13,10,11,1, 11.9,1,1, -4.508, 10507.847, 411.964, 52870.399 24/12/15,17:49:13,11,11,1, 11.9,1,1, -4.508, 10507.855, 411.947, 52870.362 24/12/15,17:49:13,12,11,1, 11.9,1,1, -4.508, 10507.850, 411.937, 52870.432 24/12/15,17:49:13,13,11,1, 11.9,1,1, -4.508, 10507.837, 411.938, 52870.510 24/12/15,17:49:13,14,11,1, 11.9,1,1, -4.508, 10507.839, 411.932, 52870.410 24/12/15,17:49:13,15,11,1, 11.9,1,1, -4.508, 10507.828, 411.934, 52870.414 24/12/15,17:49:13,16,11,1, 11.9,1,1, -4.508, 10507.826, 411.945, 52870.477 24/12/15,17:49:13,17,11,1, 11.9,1,1, -4.508, 10507.806, 411.925, 52870.516 24/12/15,17:49:13,18,11,1, 11.9,1,1, -4.508, 10507.815, 411.931, 52870.532 24/12/15,17:49:13,19,11,1, 11.9,1,1, -4.508, 10507.796, 411.937, 52870.475 24/12/15,17:49:14,00,10,1, 11.9,1,1, -4.509, 10507.792, 411.937, 52870.475 24/12/15,17:49:14,01,10,1, 11.9,1,1, -4.509, 10507.819, 411.946, 52870.470 24/12/15,17:49:14,02,10,1, 11.9,1,1, -4.509, 10507.793, 411.945, 52870.478 24/12/15,17:49:14,03,10,1, 11.9,1,1, -4.509, 10507.803, 411.906, 52870.448 24/12/15,17:49:14,04,10,1, 11.9,1,1, -4.509, 10507.777, 411.924, 52870.498 24/12/15,17:49:14,05,10,1, 11.9,1,1, -4.509, 10507.778, 411.930, 52870.419 24/12/15,17:49:14,06,10,1, 11.9,1,1, -4.509, 10507.792, 411.909, 52870.442 24/12/15,17:49:14,07,10,1, 11.9,1,1, -4.509, 10507.791, 411.904, 52870.446 24/12/15,17:49:14,08,10,1, 11.9,1,1, -4.509, 10507.798, 411.895, 52870.439 24/12/15,17:49:14,09,10,1, 11.9,1,1, -4.509, 10507.767, 411.882, 52870.432 24/12/15,17:49:14,10,10,1, 11.9,1,1, -4.509, 10507.766, 411.888, 52870.331 24/12/15,17:49:14,11,10,1, 11.9,1,1, -4.509, 10507.766, 411.926, 52870.570 24/12/15,17:49:14,12,10,1, 11.9,1,1, -4.509, 10507.804, 411.882, 52870.510 24/12/15,17:49:14,13,10,1, 11.9,1,1, -4.509, 10507.745, 411.896, 52870.471 24/12/15,17:49:14,14,10,1, 11.9,1,1, -4.509, 10507.782, 411.906, 52870.454 24/12/15,17:49:14,15,10,1, 11.9,1,1, -4.509, 10507.756, 411.890, 52870.454 24/12/15,17:49:14,16,10,1, 11.9,1,1, -4.509, 10507.771, 411.898, 52870.466 24/12/15,17:49:14,17,10,1, 11.9,1,1, -4.509, 10507.749, 411.875, 52870.444 24/12/15,17:49:14,18,10,1, 11.9,1,1, -4.509, 10507.717, 411.894, 52870.389 24/12/15,17:49:14,19,10,1, 11.9,1,1, -4.509, 10507.761, 411.883, 52870.407 24/12/15,17:49:15,00,10,1, 11.8,1,1, -4.513, 10507.759, 411.883, 52870.407 24/12/15,17:49:15,01,10,1, 11.8,1,1, -4.513, 10507.723, 411.900, 52870.400 24/12/15,17:49:15,02,10,1, 11.8,1,1, -4.513, 10507.759, 411.888, 52870.353 24/12/15,17:49:15,03,10,1, 11.8,1,1, -4.513, 10507.723, 411.864, 52870.336 24/12/15,17:49:15,04,10,1, 11.8,1,1, -4.513, 10507.721, 411.850, 52870.345 24/12/15,17:49:15,05,10,1, 11.8,1,1, -4.513, 10507.702, 411.870, 52870.328 24/12/15,17:49:15,06,10,1, 11.8,1,1, -4.513, 10507.696, 411.878, 52870.416 24/12/15,17:49:15,07,10,1, 11.8,1,1, -4.513, 10507.724, 411.907, 52870.359 24/12/15,17:49:15,08,10,1, 11.8,1,1, -4.513, 10507.737, 411.872, 52870.332 24/12/15,17:49:15,09,10,1, 11.8,1,1, -4.513, 10507.706, 411.884, 52870.394 24/12/15,17:49:15,10,10,1, 11.8,1,1, -4.513, 10507.703, 411.895, 52870.403 24/12/15,17:49:15,11,10,1, 11.8,1,1, -4.513, 10507.693, 411.858, 52870.344 24/12/15,17:49:15,12,10,1, 11.8,1,1, -4.513, 10507.711, 411.864, 52870.378 24/12/15,17:49:15,13,10,1, 11.8,1,1, -4.513, 10507.698, 411.869, 52870.402 24/12/15,17:49:15,14,10,1, 11.8,1,1, -4.513, 10507.695, 411.854, 52870.374 24/12/15,17:49:15,15,10,1, 11.8,1,1, -4.513, 10507.676, 411.872, 52870.393 24/12/15,17:49:15,16,10,1, 11.8,1,1, -4.513, 10507.684, 411.866, 52870.431 24/12/15,17:49:15,17,10,1, 11.8,1,1, -4.513, 10507.666, 411.849, 52870.385 24/12/15,17:49:15,18,10,1, 11.8,1,1, -4.513, 10507.660, 411.851, 52870.414 24/12/15,17:49:15,19,10,1, 11.8,1,1, -4.513, 10507.645, 411.854, 52870.414 24/12/15,17:49:16,00,11,1, 11.9,1,1, -4.507, 10507.642, 411.854, 52870.414 24/12/15,17:49:16,01,11,1, 11.9,1,1, -4.507, 10507.673, 411.858, 52870.324 24/12/15,17:49:16,02,11,1, 11.9,1,1, -4.507, 10507.633, 411.858, 52870.328 24/12/15,17:49:16,03,11,1, 11.9,1,1, -4.507, 10507.633, 411.843, 52870.286 24/12/15,17:49:16,04,11,1, 11.9,1,1, -4.507, 10507.657, 411.859, 52870.288 24/12/15,17:49:16,05,11,1, 11.9,1,1, -4.507, 10507.622, 411.848, 52870.318 24/12/15,17:49:16,06,11,1, 11.9,1,1, -4.507, 10507.617, 411.847, 52870.362 24/12/15,17:49:16,07,11,1, 11.9,1,1, -4.507, 10507.602, 411.848, 52870.363 24/12/15,17:49:16,08,11,1, 11.9,1,1, -4.507, 10507.611, 411.880, 52870.344 24/12/15,17:49:16,09,11,1, 11.9,1,1, -4.507, 10507.601, 411.855, 52870.440 24/12/15,17:49:16,10,11,1, 11.9,1,1, -4.507, 10507.612, 411.864, 52870.421 24/12/15,17:49:16,11,11,1, 11.9,1,1, -4.507, 10507.598, 411.873, 52870.412 24/12/15,17:49:16,12,11,1, 11.9,1,1, -4.507, 10507.586, 411.850, 52870.364 24/12/15,17:49:16,13,11,1, 11.9,1,1, -4.507, 10507.573, 411.851, 52870.372 24/12/15,17:49:16,14,11,1, 11.9,1,1, -4.507, 10507.570, 411.846, 52870.358 24/12/15,17:49:16,15,11,1, 11.9,1,1, -4.507, 10507.579, 411.844, 52870.333 24/12/15,17:49:16,16,11,1, 11.9,1,1, -4.507, 10507.566, 411.850, 52870.308 24/12/15,17:49:16,17,11,1, 11.9,1,1, -4.507, 10507.582, 411.860, 52870.335 24/12/15,17:49:16,18,11,1, 11.9,1,1, -4.507, 10507.569, 411.845, 52870.284 24/12/15,17:49:16,19,11,1, 11.9,1,1, -4.507, 10507.585, 411.851, 52870.330 24/12/15,17:49:17,00,11,1, 11.9,1,1, -4.514, 10507.584, 411.851, 52870.330 24/12/15,17:49:17,01,11,1, 11.9,1,1, -4.514, 10507.560, 411.846, 52870.307 24/12/15,17:49:17,02,11,1, 11.9,1,1, -4.514, 10507.513, 411.865, 52870.388 24/12/15,17:49:17,03,11,1, 11.9,1,1, -4.514, 10507.536, 411.841, 52870.269 24/12/15,17:49:17,04,11,1, 11.9,1,1, -4.514, 10507.543, 411.844, 52870.327 24/12/15,17:49:17,05,11,1, 11.9,1,1, -4.514, 10507.553, 411.850, 52870.354 24/12/15,17:49:17,06,11,1, 11.9,1,1, -4.514, 10507.519, 411.848, 52870.380 24/12/15,17:49:17,07,11,1, 11.9,1,1, -4.514, 10507.493, 411.822, 52870.328 24/12/15,17:49:17,08,11,1, 11.9,1,1, -4.514, 10507.533, 411.846, 52870.361 24/12/15,17:49:17,09,11,1, 11.9,1,1, -4.514, 10507.514, 411.826, 52870.383 24/12/15,17:49:17,10,11,1, 11.9,1,1, -4.514, 10507.492, 411.861, 52870.366 24/12/15,17:49:17,11,11,1, 11.9,1,1, -4.514, 10507.490, 411.860, 52870.363 24/12/15,17:49:17,12,11,1, 11.9,1,1, -4.514, 10507.509, 411.850, 52870.251 24/12/15,17:49:17,13,11,1, 11.9,1,1, -4.514, 10507.494, 411.854, 52870.316 24/12/15,17:49:17,14,11,1, 11.9,1,1, -4.514, 10507.479, 411.838, 52870.346 24/12/15,17:49:17,15,11,1, 11.9,1,1, -4.514, 10507.473, 411.833, 52870.268 24/12/15,17:49:17,16,11,1, 11.9,1,1, -4.514, 10507.466, 411.815, 52870.386 24/12/15,17:49:17,17,11,1, 11.9,1,1, -4.514, 10507.488, 411.841, 52870.324 24/12/15,17:49:17,18,11,1, 11.9,1,1, -4.514, 10507.451, 411.831, 52870.243 24/12/15,17:49:17,19,11,1, 11.9,1,1, -4.514, 10507.465, 411.835, 52870.310 24/12/15,17:49:18,00,11,1, 11.9,1,1, -4.507, 10507.458, 411.835, 52870.310 24/12/15,17:49:18,01,11,1, 11.9,1,1, -4.507, 10507.473, 411.839, 52870.328 24/12/15,17:49:18,02,11,1, 11.9,1,1, -4.507, 10507.469, 411.833, 52870.237 24/12/15,17:49:18,03,11,1, 11.9,1,1, -4.507, 10507.447, 411.836, 52870.332 24/12/15,17:49:18,04,11,1, 11.9,1,1, -4.507, 10507.425, 411.834, 52870.268 24/12/15,17:49:18,05,11,1, 11.9,1,1, -4.507, 10507.423, 411.853, 52870.329 24/12/15,17:49:18,06,11,1, 11.9,1,1, -4.507, 10507.438, 411.842, 52870.207 24/12/15,17:49:18,07,11,1, 11.9,1,1, -4.507, 10507.412, 411.829, 52870.311 24/12/15,17:49:18,08,11,1, 11.9,1,1, -4.507, 10507.398, 411.843, 52870.262 24/12/15,17:49:18,09,11,1, 11.9,1,1, -4.507, 10507.407, 411.834, 52870.245 24/12/15,17:49:18,10,11,1, 11.9,1,1, -4.507, 10507.424, 411.813, 52870.235 24/12/15,17:49:18,11,11,1, 11.9,1,1, -4.507, 10507.375, 411.819, 52870.254 24/12/15,17:49:18,12,11,1, 11.9,1,1, -4.507, 10507.373, 411.816, 52870.249 24/12/15,17:49:18,13,11,1, 11.9,1,1, -4.507, 10507.353, 411.841, 52870.233 24/12/15,17:49:18,14,11,1, 11.9,1,1, -4.507, 10507.371, 411.818, 52870.305 24/12/15,17:49:18,15,11,1, 11.9,1,1, -4.507, 10507.357, 411.829, 52870.293 24/12/15,17:49:18,16,11,1, 11.9,1,1, -4.507, 10507.374, 411.783, 52870.213 24/12/15,17:49:18,17,11,1, 11.9,1,1, -4.507, 10507.351, 411.814, 52870.190 24/12/15,17:49:18,18,11,1, 11.9,1,1, -4.507, 10507.347, 411.814, 52870.224 24/12/15,17:49:18,19,11,1, 11.9,1,1, -4.507, 10507.329, 411.843, 52870.351 24/12/15,17:49:19,00,11,1, 12.0,1,1, -4.511, 10507.325, 411.843, 52870.351 24/12/15,17:49:19,01,11,1, 12.0,1,1, -4.511, 10507.365, 411.841, 52870.271 24/12/15,17:49:19,02,11,1, 12.0,1,1, -4.511, 10507.339, 411.859, 52870.226 24/12/15,17:49:19,03,11,1, 12.0,1,1, -4.511, 10507.372, 411.828, 52870.222 24/12/15,17:49:19,04,11,1, 12.0,1,1, -4.511, 10507.305, 411.823, 52870.236 24/12/15,17:49:19,05,11,1, 12.0,1,1, -4.511, 10507.325, 411.843, 52870.205 24/12/15,17:49:19,06,11,1, 12.0,1,1, -4.511, 10507.326, 411.824, 52870.207 24/12/15,17:49:19,07,11,1, 12.0,1,1, -4.511, 10507.313, 411.823, 52870.178 24/12/15,17:49:19,08,11,1, 12.0,1,1, -4.511, 10507.295, 411.818, 52870.245 24/12/15,17:49:19,09,11,1, 12.0,1,1, -4.511, 10507.288, 411.814, 52870.189 24/12/15,17:49:19,10,11,1, 12.0,1,1, -4.511, 10507.280, 411.828, 52870.214 24/12/15,17:49:19,11,11,1, 12.0,1,1, -4.511, 10507.304, 411.828, 52870.187 24/12/15,17:49:19,12,11,1, 12.0,1,1, -4.511, 10507.278, 411.839, 52870.321 24/12/15,17:49:19,13,11,1, 12.0,1,1, -4.511, 10507.313, 411.833, 52870.200 24/12/15,17:49:19,14,11,1, 12.0,1,1, -4.511, 10507.283, 411.863, 52870.250 24/12/15,17:49:19,15,11,1, 12.0,1,1, -4.511, 10507.255, 411.854, 52870.275 24/12/15,17:49:19,16,11,1, 12.0,1,1, -4.511, 10507.261, 411.857, 52870.295 24/12/15,17:49:19,17,11,1, 12.0,1,1, -4.511, 10507.272, 411.862, 52870.324 24/12/15,17:49:19,18,11,1, 12.0,1,1, -4.511, 10507.259, 411.830, 52870.307 24/12/15,17:49:19,19,11,1, 12.0,1,1, -4.511, 10507.284, 411.863, 52870.231 24/12/15,17:49:20,00,11,1, 12.0,1,1, -4.510, 10507.283, 411.863, 52870.231 24/12/15,17:49:20,01,11,1, 12.0,1,1, -4.510, 10507.253, 411.854, 52870.225 24/12/15,17:49:20,02,11,1, 12.0,1,1, -4.510, 10507.257, 411.863, 52870.215 24/12/15,17:49:20,03,11,1, 12.0,1,1, -4.510, 10507.250, 411.843, 52870.208 24/12/15,17:49:20,04,11,1, 12.0,1,1, -4.510, 10507.247, 411.862, 52870.259 24/12/15,17:49:20,05,11,1, 12.0,1,1, -4.510, 10507.236, 411.847, 52870.297 24/12/15,17:49:20,06,11,1, 12.0,1,1, -4.510, 10507.232, 411.820, 52870.220 24/12/15,17:49:20,07,11,1, 12.0,1,1, -4.510, 10507.212, 411.841, 52870.255 24/12/15,17:49:20,08,11,1, 12.0,1,1, -4.510, 10507.242, 411.852, 52870.244 24/12/15,17:49:20,09,11,1, 12.0,1,1, -4.510, 10507.238, 411.866, 52870.240 24/12/15,17:49:20,10,11,1, 12.0,1,1, -4.510, 10507.243, 411.852, 52870.147 24/12/15,17:49:20,11,11,1, 12.0,1,1, -4.510, 10507.224, 411.873, 52870.248 24/12/15,17:49:20,12,11,1, 12.0,1,1, -4.510, 10507.198, 411.859, 52870.275 24/12/15,17:49:20,13,11,1, 12.0,1,1, -4.510, 10507.220, 411.863, 52870.231 24/12/15,17:49:20,14,11,1, 12.0,1,1, -4.510, 10507.194, 411.834, 52870.278 24/12/15,17:49:20,15,11,1, 12.0,1,1, -4.510, 10507.158, 411.844, 52870.179 24/12/15,17:49:20,16,11,1, 12.0,1,1, -4.510, 10507.223, 411.855, 52870.225 24/12/15,17:49:20,17,11,1, 12.0,1,1, -4.510, 10507.221, 411.856, 52870.194 24/12/15,17:49:20,18,11,1, 12.0,1,1, -4.510, 10507.205, 411.871, 52870.196 24/12/15,17:49:20,19,11,1, 12.0,1,1, -4.510, 10507.201, 411.867, 52870.165 24/12/15,17:49:21,00,11,1, 11.9,1,1, -4.512, 10507.200, 411.867, 52870.165 24/12/15,17:49:21,01,11,1, 11.9,1,1, -4.512, 10507.185, 411.867, 52870.293 24/12/15,17:49:21,02,11,1, 11.9,1,1, -4.512, 10507.220, 411.845, 52870.157 24/12/15,17:49:21,03,11,1, 11.9,1,1, -4.512, 10507.200, 411.858, 52870.089 24/12/15,17:49:21,04,11,1, 11.9,1,1, -4.512, 10507.200, 411.874, 52870.175 24/12/15,17:49:21,05,11,1, 11.9,1,1, -4.512, 10507.193, 411.858, 52870.140 24/12/15,17:49:21,06,11,1, 11.9,1,1, -4.512, 10507.186, 411.846, 52870.186 24/12/15,17:49:21,07,11,1, 11.9,1,1, -4.512, 10507.178, 411.852, 52870.162 24/12/15,17:49:21,08,11,1, 11.9,1,1, -4.512, 10507.147, 411.876, 52870.161 24/12/15,17:49:21,09,11,1, 11.9,1,1, -4.512, 10507.178, 411.868, 52870.167 24/12/15,17:49:21,10,11,1, 11.9,1,1, -4.512, 10507.156, 411.868, 52870.244 24/12/15,17:49:21,11,11,1, 11.9,1,1, -4.512, 10507.141, 411.882, 52870.226 24/12/15,17:49:21,12,11,1, 11.9,1,1, -4.512, 10507.157, 411.875, 52870.224 24/12/15,17:49:21,13,11,1, 11.9,1,1, -4.512, 10507.146, 411.890, 52870.276 24/12/15,17:49:21,14,11,1, 11.9,1,1, -4.512, 10507.140, 411.852, 52870.153 24/12/15,17:49:21,15,11,1, 11.9,1,1, -4.512, 10507.143, 411.867, 52870.164 24/12/15,17:49:21,16,11,1, 11.9,1,1, -4.512, 10507.156, 411.864, 52870.160 24/12/15,17:49:21,17,11,1, 11.9,1,1, -4.512, 10507.145, 411.874, 52870.272 24/12/15,17:49:21,18,11,1, 11.9,1,1, -4.512, 10507.149, 411.873, 52870.252 24/12/15,17:49:21,19,11,1, 11.9,1,1, -4.512, 10507.134, 411.896, 52870.130 24/12/15,17:49:22,00,11,1, 11.9,1,1, -4.506, 10507.133, 411.896, 52870.130 24/12/15,17:49:22,01,11,1, 11.9,1,1, -4.506, 10507.134, 411.886, 52870.172 24/12/15,17:49:22,02,11,1, 11.9,1,1, -4.506, 10507.146, 411.866, 52870.233 24/12/15,17:49:22,03,11,1, 11.9,1,1, -4.506, 10507.111, 411.865, 52870.130 24/12/15,17:49:22,04,11,1, 11.9,1,1, -4.506, 10507.125, 411.878, 52870.197 24/12/15,17:49:22,05,11,1, 11.9,1,1, -4.506, 10507.119, 411.872, 52870.189 24/12/15,17:49:22,06,11,1, 11.9,1,1, -4.506, 10507.106, 411.888, 52870.204 24/12/15,17:49:22,07,11,1, 11.9,1,1, -4.506, 10507.115, 411.896, 52870.255 24/12/15,17:49:22,08,11,1, 11.9,1,1, -4.506, 10507.110, 411.874, 52870.197 24/12/15,17:49:22,09,11,1, 11.9,1,1, -4.506, 10507.117, 411.860, 52870.152 24/12/15,17:49:22,10,11,1, 11.9,1,1, -4.506, 10507.099, 411.894, 52870.189 24/12/15,17:49:22,11,11,1, 11.9,1,1, -4.506, 10507.089, 411.869, 52870.214 24/12/15,17:49:22,12,11,1, 11.9,1,1, -4.506, 10507.112, 411.889, 52870.147 24/12/15,17:49:22,13,11,1, 11.9,1,1, -4.506, 10507.099, 411.873, 52870.206 24/12/15,17:49:22,14,11,1, 11.9,1,1, -4.506, 10507.084, 411.892, 52870.233 24/12/15,17:49:22,15,11,1, 11.9,1,1, -4.506, 10507.097, 411.903, 52870.244 24/12/15,17:49:22,16,11,1, 11.9,1,1, -4.506, 10507.067, 411.897, 52870.136 24/12/15,17:49:22,17,11,1, 11.9,1,1, -4.506, 10507.071, 411.890, 52870.167 24/12/15,17:49:22,18,11,1, 11.9,1,1, -4.506, 10507.082, 411.885, 52870.164 24/12/15,17:49:22,19,11,1, 11.9,1,1, -4.506, 10507.066, 411.884, 52870.170 24/12/15,17:49:23,00,11,1, 11.9,1,1, -4.510, 10507.058, 411.884, 52870.170 24/12/15,17:49:23,01,11,1, 11.9,1,1, -4.510, 10507.047, 411.919, 52870.143 24/12/15,17:49:23,02,11,1, 11.9,1,1, -4.510, 10507.079, 411.898, 52870.180 24/12/15,17:49:23,03,11,1, 11.9,1,1, -4.510, 10507.113, 411.916, 52870.214 24/12/15,17:49:23,04,11,1, 11.9,1,1, -4.510, 10507.077, 411.877, 52870.188 24/12/15,17:49:23,05,11,1, 11.9,1,1, -4.510, 10507.078, 411.879, 52870.170 24/12/15,17:49:23,06,11,1, 11.9,1,1, -4.510, 10507.060, 411.887, 52870.118 24/12/15,17:49:23,07,11,1, 11.9,1,1, -4.510, 10507.052, 411.893, 52870.141 24/12/15,17:49:23,08,11,1, 11.9,1,1, -4.510, 10507.052, 411.904, 52870.225 24/12/15,17:49:23,09,11,1, 11.9,1,1, -4.510, 10507.060, 411.908, 52870.119 24/12/15,17:49:23,10,11,1, 11.9,1,1, -4.510, 10507.053, 411.890, 52870.165 24/12/15,17:49:23,11,11,1, 11.9,1,1, -4.510, 10507.050, 411.910, 52870.131 24/12/15,17:49:23,12,11,1, 11.9,1,1, -4.510, 10507.069, 411.899, 52870.075 24/12/15,17:49:23,13,11,1, 11.9,1,1, -4.510, 10507.035, 411.890, 52870.184 24/12/15,17:49:23,14,11,1, 11.9,1,1, -4.510, 10507.036, 411.902, 52870.092 24/12/15,17:49:23,15,11,1, 11.9,1,1, -4.510, 10507.045, 411.913, 52870.197 24/12/15,17:49:23,16,11,1, 11.9,1,1, -4.510, 10507.031, 411.905, 52870.117 24/12/15,17:49:23,17,11,1, 11.9,1,1, -4.510, 10507.046, 411.921, 52870.138 24/12/15,17:49:23,18,11,1, 11.9,1,1, -4.510, 10507.048, 411.913, 52870.172 24/12/15,17:49:23,19,11,1, 11.9,1,1, -4.510, 10507.043, 411.902, 52870.160 24/12/15,17:49:24,00,11,1, 11.9,1,1, -4.510, 10507.041, 411.902, 52870.160 24/12/15,17:49:24,01,11,1, 11.9,1,1, -4.510, 10507.047, 411.918, 52870.222 24/12/15,17:49:24,02,11,1, 11.9,1,1, -4.510, 10507.049, 411.899, 52870.149 24/12/15,17:49:24,03,11,1, 11.9,1,1, -4.510, 10507.033, 411.917, 52870.190 24/12/15,17:49:24,04,11,1, 11.9,1,1, -4.510, 10507.044, 411.931, 52870.195 24/12/15,17:49:24,05,11,1, 11.9,1,1, -4.510, 10507.032, 411.903, 52870.128 24/12/15,17:49:24,06,11,1, 11.9,1,1, -4.510, 10507.010, 411.920, 52870.065 24/12/15,17:49:24,07,11,1, 11.9,1,1, -4.510, 10507.061, 411.929, 52870.147 24/12/15,17:49:24,08,11,1, 11.9,1,1, -4.510, 10507.038, 411.918, 52870.101 24/12/15,17:49:24,09,11,1, 11.9,1,1, -4.510, 10507.035, 411.926, 52870.090 24/12/15,17:49:24,10,11,1, 11.9,1,1, -4.510, 10507.014, 411.935, 52870.077 24/12/15,17:49:24,11,11,1, 11.9,1,1, -4.510, 10507.021, 411.951, 52870.183 24/12/15,17:49:24,12,11,1, 11.9,1,1, -4.510, 10507.014, 411.948, 52870.097 24/12/15,17:49:24,13,11,1, 11.9,1,1, -4.510, 10507.028, 411.930, 52870.143 24/12/15,17:49:24,14,11,1, 11.9,1,1, -4.510, 10507.020, 411.939, 52870.178 24/12/15,17:49:24,15,11,1, 11.9,1,1, -4.510, 10507.019, 411.944, 52870.177 24/12/15,17:49:24,16,11,1, 11.9,1,1, -4.510, 10507.026, 411.945, 52870.077 24/12/15,17:49:24,17,11,1, 11.9,1,1, -4.510, 10507.011, 411.894, 52870.070 24/12/15,17:49:24,18,11,1, 11.9,1,1, -4.510, 10507.024, 411.942, 52870.115 24/12/15,17:49:24,19,11,1, 11.9,1,1, -4.510, 10507.012, 411.922, 52870.093 24/12/15,17:49:25,00,11,1, 11.9,1,1, -4.510, 10507.008, 411.922, 52870.093 24/12/15,17:49:25,01,11,1, 11.9,1,1, -4.510, 10506.999, 411.940, 52870.093 24/12/15,17:49:25,02,11,1, 11.9,1,1, -4.510, 10507.032, 411.935, 52870.142 24/12/15,17:49:25,03,11,1, 11.9,1,1, -4.510, 10507.018, 411.946, 52870.108 24/12/15,17:49:25,04,11,1, 11.9,1,1, -4.510, 10506.997, 411.944, 52870.101 24/12/15,17:49:25,05,11,1, 11.9,1,1, -4.510, 10507.017, 411.921, 52870.114 24/12/15,17:49:25,06,11,1, 11.9,1,1, -4.510, 10507.027, 411.938, 52870.053 24/12/15,17:49:25,07,11,1, 11.9,1,1, -4.510, 10506.976, 411.936, 52870.118 24/12/15,17:49:25,08,11,1, 11.9,1,1, -4.510, 10506.999, 411.941, 52870.149 24/12/15,17:49:25,09,11,1, 11.9,1,1, -4.510, 10507.041, 411.936, 52870.054 24/12/15,17:49:25,10,11,1, 11.9,1,1, -4.510, 10506.999, 411.943, 52870.120 24/12/15,17:49:25,11,11,1, 11.9,1,1, -4.510, 10506.986, 411.936, 52870.112 24/12/15,17:49:25,12,11,1, 11.9,1,1, -4.510, 10506.995, 411.954, 52870.118 24/12/15,17:49:25,13,11,1, 11.9,1,1, -4.510, 10507.014, 411.929, 52870.064 24/12/15,17:49:25,14,11,1, 11.9,1,1, -4.510, 10506.997, 411.945, 52870.110 24/12/15,17:49:25,15,11,1, 11.9,1,1, -4.510, 10506.999, 411.944, 52870.085 24/12/15,17:49:25,16,11,1, 11.9,1,1, -4.510, 10506.996, 411.924, 52870.063 24/12/15,17:49:25,17,11,1, 11.9,1,1, -4.510, 10507.014, 411.926, 52870.090 24/12/15,17:49:25,18,11,1, 11.9,1,1, -4.510, 10507.007, 411.928, 52870.096 24/12/15,17:49:25,19,11,1, 11.9,1,1, -4.510, 10506.996, 411.927, 52870.072 24/12/15,17:49:26,00,11,1, 11.9,1,1, -4.510, 10506.991, 411.927, 52870.072 24/12/15,17:49:26,01,11,1, 11.9,1,1, -4.510, 10507.017, 411.942, 52870.085 24/12/15,17:49:26,02,11,1, 11.9,1,1, -4.510, 10506.998, 411.921, 52870.102 24/12/15,17:49:26,03,11,1, 11.9,1,1, -4.510, 10507.005, 411.951, 52870.018 24/12/15,17:49:26,04,11,1, 11.9,1,1, -4.510, 10506.977, 411.960, 52870.036 24/12/15,17:49:26,05,11,1, 11.9,1,1, -4.510, 10506.998, 411.927, 52870.054 24/12/15,17:49:26,06,11,1, 11.9,1,1, -4.510, 10506.983, 411.921, 52870.024 24/12/15,17:49:26,07,11,1, 11.9,1,1, -4.510, 10507.014, 411.925, 52870.013 24/12/15,17:49:26,08,11,1, 11.9,1,1, -4.510, 10506.978, 411.912, 52870.007 24/12/15,17:49:26,09,11,1, 11.9,1,1, -4.510, 10507.016, 411.929, 52870.028 24/12/15,17:49:26,10,11,1, 11.9,1,1, -4.510, 10507.030, 411.947, 52870.057 24/12/15,17:49:26,11,11,1, 11.9,1,1, -4.510, 10507.013, 411.935, 52870.119 24/12/15,17:49:26,12,11,1, 11.9,1,1, -4.510, 10506.998, 411.935, 52870.120 24/12/15,17:49:26,13,11,1, 11.9,1,1, -4.510, 10507.001, 411.921, 52870.072 24/12/15,17:49:26,14,11,1, 11.9,1,1, -4.510, 10507.021, 411.933, 52870.053 24/12/15,17:49:26,15,11,1, 11.9,1,1, -4.510, 10507.013, 411.902, 52869.960 24/12/15,17:49:26,16,11,1, 11.9,1,1, -4.510, 10507.021, 411.968, 52869.976 24/12/15,17:49:26,17,11,1, 11.9,1,1, -4.510, 10507.028, 411.921, 52869.977 24/12/15,17:49:26,18,11,1, 11.9,1,1, -4.510, 10507.018, 411.935, 52869.992 24/12/15,17:49:26,19,11,1, 11.9,1,1, -4.510, 10506.997, 411.908, 52869.967 24/12/15,17:49:27,00,12,1, 11.9,1,1, -4.510, 10506.991, 411.908, 52869.967 24/12/15,17:49:27,01,12,1, 11.9,1,1, -4.510, 10507.020, 411.933, 52870.033 24/12/15,17:49:27,02,12,1, 11.9,1,1, -4.510, 10507.005, 411.937, 52870.005 24/12/15,17:49:27,03,12,1, 11.9,1,1, -4.510, 10507.014, 411.934, 52870.053 24/12/15,17:49:27,04,12,1, 11.9,1,1, -4.510, 10506.996, 411.920, 52870.047 24/12/15,17:49:27,05,12,1, 11.9,1,1, -4.510, 10507.012, 411.936, 52870.013 24/12/15,17:49:27,06,12,1, 11.9,1,1, -4.510, 10507.022, 411.932, 52870.051 24/12/15,17:49:27,07,12,1, 11.9,1,1, -4.510, 10506.999, 411.915, 52870.013 24/12/15,17:49:27,08,12,1, 11.9,1,1, -4.510, 10507.016, 411.938, 52870.046 24/12/15,17:49:27,09,12,1, 11.9,1,1, -4.510, 10507.019, 411.898, 52869.957 24/12/15,17:49:27,10,12,1, 11.9,1,1, -4.510, 10506.985, 411.922, 52870.004 24/12/15,17:49:27,11,12,1, 11.9,1,1, -4.510, 10507.000, 411.911, 52869.964 24/12/15,17:49:27,12,12,1, 11.9,1,1, -4.510, 10507.003, 411.902, 52870.050 24/12/15,17:49:27,13,12,1, 11.9,1,1, -4.510, 10506.990, 411.913, 52870.021 24/12/15,17:49:27,14,12,1, 11.9,1,1, -4.510, 10507.005, 411.901, 52869.981 24/12/15,17:49:27,15,12,1, 11.9,1,1, -4.510, 10507.027, 411.909, 52869.875 24/12/15,17:49:27,16,12,1, 11.9,1,1, -4.510, 10506.970, 411.892, 52869.972 24/12/15,17:49:27,17,12,1, 11.9,1,1, -4.510, 10506.999, 411.912, 52870.040 24/12/15,17:49:27,18,12,1, 11.9,1,1, -4.510, 10507.004, 411.920, 52869.996 24/12/15,17:49:27,19,12,1, 11.9,1,1, -4.510, 10507.009, 411.914, 52869.962 24/12/15,17:49:28,00,12,1, 11.9,1,1, -4.506, 10507.008, 411.914, 52869.962 24/12/15,17:49:28,01,12,1, 11.9,1,1, -4.506, 10506.987, 411.906, 52869.942 24/12/15,17:49:28,02,12,1, 11.9,1,1, -4.506, 10506.993, 411.879, 52869.985 24/12/15,17:49:28,03,12,1, 11.9,1,1, -4.506, 10506.997, 411.891, 52869.955 24/12/15,17:49:28,04,12,1, 11.9,1,1, -4.506, 10506.992, 411.909, 52870.054 24/12/15,17:49:28,05,12,1, 11.9,1,1, -4.506, 10506.986, 411.894, 52869.955 24/12/15,17:49:28,06,12,1, 11.9,1,1, -4.506, 10507.015, 411.908, 52869.936 24/12/15,17:49:28,07,12,1, 11.9,1,1, -4.506, 10506.987, 411.916, 52869.987 24/12/15,17:49:28,08,12,1, 11.9,1,1, -4.506, 10507.000, 411.898, 52869.955 24/12/15,17:49:28,09,12,1, 11.9,1,1, -4.506, 10507.010, 411.892, 52870.010 24/12/15,17:49:28,10,12,1, 11.9,1,1, -4.506, 10507.020, 411.871, 52869.922 24/12/15,17:49:28,11,12,1, 11.9,1,1, -4.506, 10507.009, 411.880, 52869.959 24/12/15,17:49:28,12,12,1, 11.9,1,1, -4.506, 10507.005, 411.904, 52869.986 24/12/15,17:49:28,13,12,1, 11.9,1,1, -4.506, 10507.028, 411.906, 52869.901 24/12/15,17:49:28,14,12,1, 11.9,1,1, -4.506, 10507.005, 411.889, 52869.922 24/12/15,17:49:28,15,12,1, 11.9,1,1, -4.506, 10507.016, 411.890, 52869.952 24/12/15,17:49:28,16,12,1, 11.9,1,1, -4.506, 10507.035, 411.888, 52869.989 24/12/15,17:49:28,17,12,1, 11.9,1,1, -4.506, 10507.019, 411.899, 52869.986 24/12/15,17:49:28,18,12,1, 11.9,1,1, -4.506, 10507.031, 411.883, 52869.923 24/12/15,17:49:28,19,12,1, 11.9,1,1, -4.506, 10507.044, 411.897, 52869.986 24/12/15,17:49:29,00,12,1, 11.9,1,1, -4.509, 10507.041, 411.897, 52869.986 24/12/15,17:49:29,01,12,1, 11.9,1,1, -4.509, 10507.053, 411.897, 52869.957 24/12/15,17:49:29,02,12,1, 11.9,1,1, -4.509, 10507.042, 411.861, 52869.921 24/12/15,17:49:29,03,12,1, 11.9,1,1, -4.509, 10507.052, 411.883, 52869.903 24/12/15,17:49:29,04,12,1, 11.9,1,1, -4.509, 10507.048, 411.864, 52869.875 24/12/15,17:49:29,05,12,1, 11.9,1,1, -4.509, 10507.032, 411.854, 52869.858 24/12/15,17:49:29,06,12,1, 11.9,1,1, -4.509, 10507.053, 411.863, 52869.905 24/12/15,17:49:29,07,12,1, 11.9,1,1, -4.509, 10507.042, 411.854, 52869.883 24/12/15,17:49:29,08,12,1, 11.9,1,1, -4.509, 10507.058, 411.871, 52869.905 24/12/15,17:49:29,09,12,1, 11.9,1,1, -4.509, 10507.054, 411.857, 52869.881 24/12/15,17:49:29,10,12,1, 11.9,1,1, -4.509, 10507.072, 411.868, 52869.838 24/12/15,17:49:29,11,12,1, 11.9,1,1, -4.509, 10507.046, 411.876, 52869.841 24/12/15,17:49:29,12,12,1, 11.9,1,1, -4.509, 10507.035, 411.869, 52869.915 24/12/15,17:49:29,13,12,1, 11.9,1,1, -4.509, 10507.033, 411.846, 52869.956 24/12/15,17:49:29,14,12,1, 11.9,1,1, -4.509, 10507.047, 411.870, 52869.879 24/12/15,17:49:29,15,12,1, 11.9,1,1, -4.509, 10507.061, 411.872, 52869.915 24/12/15,17:49:29,16,12,1, 11.9,1,1, -4.509, 10507.037, 411.856, 52869.890 24/12/15,17:49:29,17,12,1, 11.9,1,1, -4.509, 10507.059, 411.868, 52869.963 24/12/15,17:49:29,18,12,1, 11.9,1,1, -4.509, 10507.051, 411.850, 52869.901 24/12/15,17:49:29,19,12,1, 11.9,1,1, -4.509, 10507.065, 411.846, 52869.948 24/12/15,17:49:30,00,12,1, 11.9,1,1, -4.508, 10507.058, 411.846, 52869.948 24/12/15,17:49:30,01,12,1, 11.9,1,1, -4.508, 10507.061, 411.860, 52869.942 24/12/15,17:49:30,02,12,1, 11.9,1,1, -4.508, 10507.056, 411.841, 52869.898 24/12/15,17:49:30,03,12,1, 11.9,1,1, -4.508, 10507.049, 411.850, 52869.941 24/12/15,17:49:30,04,12,1, 11.9,1,1, -4.508, 10507.059, 411.851, 52869.899 24/12/15,17:49:30,05,12,1, 11.9,1,1, -4.508, 10507.061, 411.853, 52869.916 24/12/15,17:49:30,06,12,1, 11.9,1,1, -4.508, 10507.068, 411.835, 52869.851 24/12/15,17:49:30,07,12,1, 11.9,1,1, -4.508, 10507.065, 411.814, 52869.834 24/12/15,17:49:30,08,12,1, 11.9,1,1, -4.508, 10507.055, 411.832, 52869.788 24/12/15,17:49:30,09,12,1, 11.9,1,1, -4.508, 10507.040, 411.835, 52869.820 24/12/15,17:49:30,10,12,1, 11.9,1,1, -4.508, 10507.073, 411.848, 52869.889 24/12/15,17:49:30,11,12,1, 11.9,1,1, -4.508, 10507.074, 411.850, 52869.885 24/12/15,17:49:30,12,12,1, 11.9,1,1, -4.508, 10507.085, 411.846, 52869.882 24/12/15,17:49:30,13,12,1, 11.9,1,1, -4.508, 10507.082, 411.813, 52869.890 24/12/15,17:49:30,14,12,1, 11.9,1,1, -4.508, 10507.056, 411.815, 52869.835 24/12/15,17:49:30,15,12,1, 11.9,1,1, -4.508, 10507.075, 411.803, 52869.853 24/12/15,17:49:30,16,12,1, 11.9,1,1, -4.508, 10507.076, 411.812, 52869.891 24/12/15,17:49:30,17,12,1, 11.9,1,1, -4.508, 10507.078, 411.837, 52869.837 24/12/15,17:49:30,18,12,1, 11.9,1,1, -4.508, 10507.083, 411.812, 52869.883 24/12/15,17:49:30,19,12,1, 11.9,1,1, -4.508, 10507.073, 411.818, 52869.804 24/12/15,17:49:31,00,12,1, 11.9,1,1, -4.510, 10507.066, 411.818, 52869.804 24/12/15,17:49:31,01,12,1, 11.9,1,1, -4.510, 10507.109, 411.820, 52869.808 24/12/15,17:49:31,02,12,1, 11.9,1,1, -4.510, 10507.078, 411.796, 52869.849 24/12/15,17:49:31,03,12,1, 11.9,1,1, -4.510, 10507.086, 411.803, 52869.825 24/12/15,17:49:31,04,12,1, 11.9,1,1, -4.510, 10507.092, 411.812, 52869.868 24/12/15,17:49:31,05,12,1, 11.9,1,1, -4.510, 10507.109, 411.796, 52869.780 24/12/15,17:49:31,06,12,1, 11.9,1,1, -4.510, 10507.073, 411.791, 52869.857 24/12/15,17:49:31,07,12,1, 11.9,1,1, -4.510, 10507.109, 411.779, 52869.828 24/12/15,17:49:31,08,12,1, 11.9,1,1, -4.510, 10507.100, 411.776, 52869.818 24/12/15,17:49:31,09,12,1, 11.9,1,1, -4.510, 10507.086, 411.770, 52869.822 24/12/15,17:49:31,10,12,1, 11.9,1,1, -4.510, 10507.105, 411.790, 52869.908 24/12/15,17:49:31,11,12,1, 11.9,1,1, -4.510, 10507.108, 411.797, 52869.891 24/12/15,17:49:31,12,12,1, 11.9,1,1, -4.510, 10507.090, 411.798, 52869.799 24/12/15,17:49:31,13,12,1, 11.9,1,1, -4.510, 10507.097, 411.792, 52869.835 24/12/15,17:49:31,14,12,1, 11.9,1,1, -4.510, 10507.126, 411.784, 52869.815 24/12/15,17:49:31,15,12,1, 11.9,1,1, -4.510, 10507.127, 411.786, 52869.750 24/12/15,17:49:31,16,12,1, 11.9,1,1, -4.510, 10507.106, 411.766, 52869.767 24/12/15,17:49:31,17,12,1, 11.9,1,1, -4.510, 10507.126, 411.795, 52869.804 24/12/15,17:49:31,18,12,1, 11.9,1,1, -4.510, 10507.106, 411.784, 52869.803 24/12/15,17:49:31,19,12,1, 11.9,1,1, -4.510, 10507.127, 411.786, 52869.812 24/12/15,17:49:32,00,12,1, 11.9,1,1, -4.510, 10507.125, 411.786, 52869.812 24/12/15,17:49:32,01,12,1, 11.9,1,1, -4.510, 10507.134, 411.782, 52869.712 24/12/15,17:49:32,02,12,1, 11.9,1,1, -4.510, 10507.130, 411.774, 52869.760 24/12/15,17:49:32,03,12,1, 11.9,1,1, -4.510, 10507.127, 411.763, 52869.853 24/12/15,17:49:32,04,12,1, 11.9,1,1, -4.510, 10507.131, 411.764, 52869.800 24/12/15,17:49:32,05,12,1, 11.9,1,1, -4.510, 10507.137, 411.774, 52869.769 24/12/15,17:49:32,06,12,1, 11.9,1,1, -4.510, 10507.143, 411.769, 52869.745 24/12/15,17:49:32,07,12,1, 11.9,1,1, -4.510, 10507.140, 411.764, 52869.791 24/12/15,17:49:32,08,12,1, 11.9,1,1, -4.510, 10507.148, 411.729, 52869.723 24/12/15,17:49:32,09,12,1, 11.9,1,1, -4.510, 10507.144, 411.742, 52869.732 24/12/15,17:49:32,10,12,1, 11.9,1,1, -4.510, 10507.161, 411.738, 52869.818 24/12/15,17:49:32,11,12,1, 11.9,1,1, -4.510, 10507.148, 411.736, 52869.800 24/12/15,17:49:32,12,12,1, 11.9,1,1, -4.510, 10507.137, 411.743, 52869.745 24/12/15,17:49:32,13,12,1, 11.9,1,1, -4.510, 10507.158, 411.755, 52869.719 24/12/15,17:49:32,14,12,1, 11.9,1,1, -4.510, 10507.165, 411.743, 52869.726 24/12/15,17:49:32,15,12,1, 11.9,1,1, -4.510, 10507.150, 411.745, 52869.674 24/12/15,17:49:32,16,12,1, 11.9,1,1, -4.510, 10507.185, 411.748, 52869.769 24/12/15,17:49:32,17,12,1, 11.9,1,1, -4.510, 10507.166, 411.733, 52869.685 24/12/15,17:49:32,18,12,1, 11.9,1,1, -4.510, 10507.163, 411.709, 52869.696 24/12/15,17:49:32,19,12,1, 11.9,1,1, -4.510, 10507.163, 411.719, 52869.706 24/12/15,17:49:33,00,12,1, 11.8,1,1, -4.510, 10507.158, 411.719, 52869.706 24/12/15,17:49:33,01,12,1, 11.8,1,1, -4.510, 10507.179, 411.716, 52869.781 24/12/15,17:49:33,02,12,1, 11.8,1,1, -4.510, 10507.210, 411.719, 52869.752 24/12/15,17:49:33,03,12,1, 11.8,1,1, -4.510, 10507.188, 411.729, 52869.768 24/12/15,17:49:33,04,12,1, 11.8,1,1, -4.510, 10507.156, 411.707, 52869.774 24/12/15,17:49:33,05,12,1, 11.8,1,1, -4.510, 10507.181, 411.694, 52869.655 24/12/15,17:49:33,06,12,1, 11.8,1,1, -4.510, 10507.186, 411.702, 52869.732 24/12/15,17:49:33,07,12,1, 11.8,1,1, -4.510, 10507.177, 411.693, 52869.760 24/12/15,17:49:33,08,12,1, 11.8,1,1, -4.510, 10507.183, 411.717, 52869.749 24/12/15,17:49:33,09,12,1, 11.8,1,1, -4.510, 10507.198, 411.712, 52869.740 24/12/15,17:49:33,10,12,1, 11.8,1,1, -4.510, 10507.189, 411.677, 52869.636 24/12/15,17:49:33,11,12,1, 11.8,1,1, -4.510, 10507.190, 411.681, 52869.754 24/12/15,17:49:33,12,12,1, 11.8,1,1, -4.510, 10507.192, 411.688, 52869.750 24/12/15,17:49:33,13,12,1, 11.8,1,1, -4.510, 10507.186, 411.697, 52869.673 24/12/15,17:49:33,14,12,1, 11.8,1,1, -4.510, 10507.201, 411.674, 52869.721 24/12/15,17:49:33,15,12,1, 11.8,1,1, -4.510, 10507.191, 411.677, 52869.668 24/12/15,17:49:33,16,12,1, 11.8,1,1, -4.510, 10507.199, 411.679, 52869.730 24/12/15,17:49:33,17,12,1, 11.8,1,1, -4.510, 10507.205, 411.678, 52869.712 24/12/15,17:49:33,18,12,1, 11.8,1,1, -4.510, 10507.219, 411.674, 52869.638 24/12/15,17:49:33,19,12,1, 11.8,1,1, -4.510, 10507.227, 411.667, 52869.778 24/12/15,17:49:34,00,12,1, 11.9,1,1, -4.510, 10507.225, 411.667, 52869.778 24/12/15,17:49:34,01,12,1, 11.9,1,1, -4.510, 10507.221, 411.680, 52869.737 24/12/15,17:49:34,02,12,1, 11.9,1,1, -4.510, 10507.249, 411.677, 52869.766 24/12/15,17:49:34,03,12,1, 11.9,1,1, -4.510, 10507.218, 411.682, 52869.662 24/12/15,17:49:34,04,12,1, 11.9,1,1, -4.510, 10507.241, 411.666, 52869.698 24/12/15,17:49:34,05,12,1, 11.9,1,1, -4.510, 10507.249, 411.667, 52869.627 24/12/15,17:49:34,06,12,1, 11.9,1,1, -4.510, 10507.264, 411.662, 52869.664 24/12/15,17:49:34,07,12,1, 11.9,1,1, -4.510, 10507.248, 411.648, 52869.669 24/12/15,17:49:34,08,12,1, 11.9,1,1, -4.510, 10507.260, 411.634, 52869.631 24/12/15,17:49:34,09,12,1, 11.9,1,1, -4.510, 10507.266, 411.641, 52869.649 24/12/15,17:49:34,10,12,1, 11.9,1,1, -4.510, 10507.281, 411.662, 52869.658 24/12/15,17:49:34,11,12,1, 11.9,1,1, -4.510, 10507.249, 411.670, 52869.737 24/12/15,17:49:34,12,12,1, 11.9,1,1, -4.510, 10507.277, 411.658, 52869.672 24/12/15,17:49:34,13,12,1, 11.9,1,1, -4.510, 10507.256, 411.651, 52869.640 24/12/15,17:49:34,14,12,1, 11.9,1,1, -4.510, 10507.252, 411.627, 52869.693 24/12/15,17:49:34,15,12,1, 11.9,1,1, -4.510, 10507.288, 411.634, 52869.671 24/12/15,17:49:34,16,12,1, 11.9,1,1, -4.510, 10507.262, 411.635, 52869.659 24/12/15,17:49:34,17,12,1, 11.9,1,1, -4.510, 10507.273, 411.650, 52869.682 24/12/15,17:49:34,18,12,1, 11.9,1,1, -4.510, 10507.263, 411.627, 52869.657 24/12/15,17:49:34,19,12,1, 11.9,1,1, -4.510, 10507.282, 411.657, 52869.690 24/12/15,17:49:35,00,12,1, 11.9,1,1, -4.509, 10507.275, 411.657, 52869.690 24/12/15,17:49:35,01,12,1, 11.9,1,1, -4.509, 10507.284, 411.609, 52869.680 24/12/15,17:49:35,02,12,1, 11.9,1,1, -4.509, 10507.280, 411.603, 52869.659 24/12/15,17:49:35,03,12,1, 11.9,1,1, -4.509, 10507.261, 411.614, 52869.652 24/12/15,17:49:35,04,12,1, 11.9,1,1, -4.509, 10507.302, 411.604, 52869.626 24/12/15,17:49:35,05,12,1, 11.9,1,1, -4.509, 10507.289, 411.615, 52869.659 24/12/15,17:49:35,06,12,1, 11.9,1,1, -4.509, 10507.305, 411.588, 52869.598 24/12/15,17:49:35,07,12,1, 11.9,1,1, -4.509, 10507.315, 411.594, 52869.593 24/12/15,17:49:35,08,12,1, 11.9,1,1, -4.509, 10507.299, 411.609, 52869.592 24/12/15,17:49:35,09,12,1, 11.9,1,1, -4.509, 10507.326, 411.596, 52869.539 24/12/15,17:49:35,10,12,1, 11.9,1,1, -4.509, 10507.312, 411.577, 52869.593 24/12/15,17:49:35,11,12,1, 11.9,1,1, -4.509, 10507.306, 411.588, 52869.629 24/12/15,17:49:35,12,12,1, 11.9,1,1, -4.509, 10507.316, 411.576, 52869.604 24/12/15,17:49:35,13,12,1, 11.9,1,1, -4.509, 10507.324, 411.595, 52869.673 24/12/15,17:49:35,14,12,1, 11.9,1,1, -4.509, 10507.342, 411.567, 52869.619 24/12/15,17:49:35,15,12,1, 11.9,1,1, -4.509, 10507.308, 411.567, 52869.632 24/12/15,17:49:35,16,12,1, 11.9,1,1, -4.509, 10507.302, 411.555, 52869.634 24/12/15,17:49:35,17,12,1, 11.9,1,1, -4.509, 10507.328, 411.571, 52869.651 24/12/15,17:49:35,18,12,1, 11.9,1,1, -4.509, 10507.333, 411.552, 52869.571 24/12/15,17:49:35,19,12,1, 11.9,1,1, -4.509, 10507.319, 411.567, 52869.624 24/12/15,17:49:36,00,12,1, 12.0,1,1, -4.510, 10507.317, 411.567, 52869.624 24/12/15,17:49:36,01,12,1, 12.0,1,1, -4.510, 10507.344, 411.559, 52869.530 24/12/15,17:49:36,02,12,1, 12.0,1,1, -4.510, 10507.327, 411.527, 52869.512 24/12/15,17:49:36,03,12,1, 12.0,1,1, -4.510, 10507.349, 411.541, 52869.610 24/12/15,17:49:36,04,12,1, 12.0,1,1, -4.510, 10507.365, 411.529, 52869.506 24/12/15,17:49:36,05,12,1, 12.0,1,1, -4.510, 10507.390, 411.523, 52869.514 24/12/15,17:49:36,06,12,1, 12.0,1,1, -4.510, 10507.347, 411.519, 52869.552 24/12/15,17:49:36,07,12,1, 12.0,1,1, -4.510, 10507.367, 411.516, 52869.585 24/12/15,17:49:36,08,12,1, 12.0,1,1, -4.510, 10507.376, 411.489, 52869.585 24/12/15,17:49:36,09,12,1, 12.0,1,1, -4.510, 10507.372, 411.533, 52869.618 24/12/15,17:49:36,10,12,1, 12.0,1,1, -4.510, 10507.393, 411.499, 52869.556 24/12/15,17:49:36,11,12,1, 12.0,1,1, -4.510, 10507.396, 411.497, 52869.507 24/12/15,17:49:36,12,12,1, 12.0,1,1, -4.510, 10507.386, 411.516, 52869.569 24/12/15,17:49:36,13,12,1, 12.0,1,1, -4.510, 10507.382, 411.504, 52869.565 24/12/15,17:49:36,14,12,1, 12.0,1,1, -4.510, 10507.395, 411.502, 52869.599 24/12/15,17:49:36,15,12,1, 12.0,1,1, -4.510, 10507.373, 411.481, 52869.352 24/12/15,17:49:36,16,12,1, 12.0,1,1, -4.510, 10507.383, 411.501, 52869.633 24/12/15,17:49:36,17,12,1, 12.0,1,1, -4.510, 10507.381, 411.477, 52869.593 24/12/15,17:49:36,18,12,1, 12.0,1,1, -4.510, 10507.417, 411.481, 52869.512 24/12/15,17:49:36,19,12,1, 12.0,1,1, -4.510, 10507.412, 411.459, 52869.509 24/12/15,17:49:37,00,12,1, 11.9,1,1, -4.513, 10507.408, 411.459, 52869.509 24/12/15,17:49:37,01,12,1, 11.9,1,1, -4.513, 10507.426, 411.471, 52869.494 24/12/15,17:49:37,02,12,1, 11.9,1,1, -4.513, 10507.407, 411.463, 52869.552 24/12/15,17:49:37,03,12,1, 11.9,1,1, -4.513, 10507.421, 411.451, 52869.484 24/12/15,17:49:37,04,12,1, 11.9,1,1, -4.513, 10507.423, 411.452, 52869.501 24/12/15,17:49:37,05,12,1, 11.9,1,1, -4.513, 10507.436, 411.456, 52869.483 24/12/15,17:49:37,06,12,1, 11.9,1,1, -4.513, 10507.452, 411.409, 52869.503 24/12/15,17:49:37,07,12,1, 11.9,1,1, -4.513, 10507.417, 411.439, 52869.468 24/12/15,17:49:37,08,12,1, 11.9,1,1, -4.513, 10507.444, 411.448, 52869.530 24/12/15,17:49:37,09,12,1, 11.9,1,1, -4.513, 10507.436, 411.438, 52869.564 24/12/15,17:49:37,10,12,1, 11.9,1,1, -4.513, 10507.455, 411.402, 52869.497 24/12/15,17:49:37,11,12,1, 11.9,1,1, -4.513, 10507.434, 411.408, 52869.442 24/12/15,17:49:37,12,12,1, 11.9,1,1, -4.513, 10507.477, 411.416, 52869.521 24/12/15,17:49:37,13,12,1, 11.9,1,1, -4.513, 10507.464, 411.388, 52869.401 24/12/15,17:49:37,14,12,1, 11.9,1,1, -4.513, 10507.477, 411.400, 52869.485 24/12/15,17:49:37,15,12,1, 11.9,1,1, -4.513, 10507.450, 411.387, 52869.448 24/12/15,17:49:37,16,12,1, 11.9,1,1, -4.513, 10507.475, 411.404, 52869.407 24/12/15,17:49:37,17,12,1, 11.9,1,1, -4.513, 10507.465, 411.392, 52869.477 24/12/15,17:49:37,18,12,1, 11.9,1,1, -4.513, 10507.476, 411.378, 52869.371 24/12/15,17:49:37,19,12,1, 11.9,1,1, -4.513, 10507.468, 411.404, 52869.529 24/12/15,17:49:38,00,12,1, 11.9,1,1, -4.511, 10507.467, 411.404, 52869.529 24/12/15,17:49:38,01,12,1, 11.9,1,1, -4.511, 10507.459, 411.388, 52869.405 24/12/15,17:49:38,02,12,1, 11.9,1,1, -4.511, 10507.472, 411.381, 52869.460 24/12/15,17:49:38,03,12,1, 11.9,1,1, -4.511, 10507.475, 411.365, 52869.508 24/12/15,17:49:38,04,12,1, 11.9,1,1, -4.511, 10507.492, 411.376, 52869.506 24/12/15,17:49:38,05,12,1, 11.9,1,1, -4.511, 10507.483, 411.374, 52869.551 24/12/15,17:49:38,06,12,1, 11.9,1,1, -4.511, 10507.481, 411.366, 52869.443 24/12/15,17:49:38,07,12,1, 11.9,1,1, -4.511, 10507.489, 411.348, 52869.429 24/12/15,17:49:38,08,12,1, 11.9,1,1, -4.511, 10507.488, 411.339, 52869.447 24/12/15,17:49:38,09,12,1, 11.9,1,1, -4.511, 10507.506, 411.362, 52869.522 24/12/15,17:49:38,10,12,1, 11.9,1,1, -4.511, 10507.507, 411.379, 52869.421 24/12/15,17:49:38,11,12,1, 11.9,1,1, -4.511, 10507.507, 411.326, 52869.434 24/12/15,17:49:38,12,12,1, 11.9,1,1, -4.511, 10507.506, 411.340, 52869.430 24/12/15,17:49:38,13,12,1, 11.9,1,1, -4.511, 10507.500, 411.320, 52869.441 24/12/15,17:49:38,14,12,1, 11.9,1,1, -4.511, 10507.521, 411.325, 52869.318 24/12/15,17:49:38,15,12,1, 11.9,1,1, -4.511, 10507.499, 411.335, 52869.467 24/12/15,17:49:38,16,12,1, 11.9,1,1, -4.511, 10507.492, 411.332, 52869.422 24/12/15,17:49:38,17,12,1, 11.9,1,1, -4.511, 10507.528, 411.329, 52869.415 24/12/15,17:49:38,18,12,1, 11.9,1,1, -4.511, 10507.533, 411.323, 52869.481 24/12/15,17:49:38,19,12,1, 11.9,1,1, -4.511, 10507.530, 411.295, 52869.387 24/12/15,17:49:39,00,12,1, 11.8,1,1, -4.509, 10507.525, 411.295, 52869.387 24/12/15,17:49:39,01,12,1, 11.8,1,1, -4.509, 10507.528, 411.303, 52869.396 24/12/15,17:49:39,02,12,1, 11.8,1,1, -4.509, 10507.527, 411.284, 52869.415 24/12/15,17:49:39,03,12,1, 11.8,1,1, -4.509, 10507.533, 411.273, 52869.446 24/12/15,17:49:39,04,12,1, 11.8,1,1, -4.509, 10507.542, 411.291, 52869.341 24/12/15,17:49:39,05,12,1, 11.8,1,1, -4.509, 10507.531, 411.297, 52869.374 24/12/15,17:49:39,06,12,1, 11.8,1,1, -4.509, 10507.528, 411.276, 52869.392 24/12/15,17:49:39,07,12,1, 11.8,1,1, -4.509, 10507.540, 411.278, 52869.440 24/12/15,17:49:39,08,12,1, 11.8,1,1, -4.509, 10507.553, 411.277, 52869.422 24/12/15,17:49:39,09,12,1, 11.8,1,1, -4.509, 10507.544, 411.242, 52869.339 24/12/15,17:49:39,10,12,1, 11.8,1,1, -4.509, 10507.542, 411.252, 52869.300 24/12/15,17:49:39,11,12,1, 11.8,1,1, -4.509, 10507.575, 411.245, 52869.383 24/12/15,17:49:39,12,12,1, 11.8,1,1, -4.509, 10507.566, 411.269, 52869.324 24/12/15,17:49:39,13,12,1, 11.8,1,1, -4.509, 10507.554, 411.240, 52869.342 24/12/15,17:49:39,14,12,1, 11.8,1,1, -4.509, 10507.586, 411.241, 52869.342 24/12/15,17:49:39,15,12,1, 11.8,1,1, -4.509, 10507.571, 411.214, 52869.349 24/12/15,17:49:39,16,12,1, 11.8,1,1, -4.509, 10507.562, 411.226, 52869.329 24/12/15,17:49:39,17,12,1, 11.8,1,1, -4.509, 10507.581, 411.233, 52869.410 24/12/15,17:49:39,18,12,1, 11.8,1,1, -4.509, 10507.578, 411.226, 52869.360 24/12/15,17:49:39,19,12,1, 11.8,1,1, -4.509, 10507.590, 411.212, 52869.350 24/12/15,17:49:40,00,12,1, 11.9,1,1, -4.510, 10507.584, 411.212, 52869.350 24/12/15,17:49:40,01,12,1, 11.9,1,1, -4.510, 10507.591, 411.222, 52869.331 24/12/15,17:49:40,02,12,1, 11.9,1,1, -4.510, 10507.558, 411.207, 52869.365 24/12/15,17:49:40,03,12,1, 11.9,1,1, -4.510, 10507.579, 411.216, 52869.335 24/12/15,17:49:40,04,12,1, 11.9,1,1, -4.510, 10507.578, 411.228, 52869.369 24/12/15,17:49:40,05,12,1, 11.9,1,1, -4.510, 10507.600, 411.211, 52869.378 24/12/15,17:49:40,06,12,1, 11.9,1,1, -4.510, 10507.585, 411.199, 52869.352 24/12/15,17:49:40,07,12,1, 11.9,1,1, -4.510, 10507.611, 411.186, 52869.263 24/12/15,17:49:40,08,12,1, 11.9,1,1, -4.510, 10507.601, 411.213, 52869.378 24/12/15,17:49:40,09,12,1, 11.9,1,1, -4.510, 10507.606, 411.187, 52869.394 24/12/15,17:49:40,10,12,1, 11.9,1,1, -4.510, 10507.620, 411.184, 52869.264 24/12/15,17:49:40,11,12,1, 11.9,1,1, -4.510, 10507.610, 411.194, 52869.368 24/12/15,17:49:40,12,12,1, 11.9,1,1, -4.510, 10507.599, 411.197, 52869.394 24/12/15,17:49:40,13,12,1, 11.9,1,1, -4.510, 10507.634, 411.174, 52869.377 24/12/15,17:49:40,14,12,1, 11.9,1,1, -4.510, 10507.640, 411.173, 52869.319 24/12/15,17:49:40,15,12,1, 11.9,1,1, -4.510, 10507.629, 411.169, 52869.306 24/12/15,17:49:40,16,12,1, 11.9,1,1, -4.510, 10507.622, 411.162, 52869.282 24/12/15,17:49:40,17,12,1, 11.9,1,1, -4.510, 10507.611, 411.142, 52869.424 24/12/15,17:49:40,18,12,1, 11.9,1,1, -4.510, 10507.634, 411.145, 52869.285 24/12/15,17:49:40,19,12,1, 11.9,1,1, -4.510, 10507.651, 411.165, 52869.319 24/12/15,17:49:41,00,12,1, 11.9,1,1, -4.509, 10507.650, 411.165, 52869.319 24/12/15,17:49:41,01,12,1, 11.9,1,1, -4.509, 10507.667, 411.147, 52869.300 24/12/15,17:49:41,02,12,1, 11.9,1,1, -4.509, 10507.650, 411.117, 52869.264 24/12/15,17:49:41,03,12,1, 11.9,1,1, -4.509, 10507.648, 411.114, 52869.216 24/12/15,17:49:41,04,12,1, 11.9,1,1, -4.509, 10507.676, 411.115, 52869.260 24/12/15,17:49:41,05,12,1, 11.9,1,1, -4.509, 10507.644, 411.105, 52869.269 24/12/15,17:49:41,06,12,1, 11.9,1,1, -4.509, 10507.636, 411.137, 52869.318 24/12/15,17:49:41,07,12,1, 11.9,1,1, -4.509, 10507.650, 411.136, 52869.349 24/12/15,17:49:41,08,12,1, 11.9,1,1, -4.509, 10507.656, 411.121, 52869.333 24/12/15,17:49:41,09,12,1, 11.9,1,1, -4.509, 10507.685, 411.123, 52869.302 24/12/15,17:49:41,10,12,1, 11.9,1,1, -4.509, 10507.686, 411.111, 52869.242 24/12/15,17:49:41,11,12,1, 11.9,1,1, -4.509, 10507.677, 411.083, 52869.190 24/12/15,17:49:41,12,12,1, 11.9,1,1, -4.509, 10507.665, 411.087, 52869.267 24/12/15,17:49:41,13,12,1, 11.9,1,1, -4.509, 10507.674, 411.103, 52869.293 24/12/15,17:49:41,14,12,1, 11.9,1,1, -4.509, 10507.682, 411.091, 52869.246 24/12/15,17:49:41,15,12,1, 11.9,1,1, -4.509, 10507.660, 411.090, 52869.275 24/12/15,17:49:41,16,12,1, 11.9,1,1, -4.509, 10507.692, 411.080, 52869.234 24/12/15,17:49:41,17,12,1, 11.9,1,1, -4.509, 10507.660, 411.050, 52869.188 24/12/15,17:49:41,18,12,1, 11.9,1,1, -4.509, 10507.663, 411.056, 52869.166 24/12/15,17:49:41,19,12,1, 11.9,1,1, -4.509, 10507.676, 411.026, 52869.186 24/12/15,17:49:42,00,12,1, 11.9,1,1, -4.510, 10507.675, 411.026, 52869.186 24/12/15,17:49:42,01,12,1, 11.9,1,1, -4.510, 10507.698, 411.060, 52869.138 24/12/15,17:49:42,02,12,1, 11.9,1,1, -4.510, 10507.713, 411.075, 52869.223 24/12/15,17:49:42,03,12,1, 11.9,1,1, -4.510, 10507.701, 411.061, 52869.148 24/12/15,17:49:42,04,12,1, 11.9,1,1, -4.510, 10507.687, 411.053, 52869.260 24/12/15,17:49:42,05,12,1, 11.9,1,1, -4.510, 10507.694, 411.044, 52869.232 24/12/15,17:49:42,06,12,1, 11.9,1,1, -4.510, 10507.684, 411.046, 52869.161 24/12/15,17:49:42,07,12,1, 11.9,1,1, -4.510, 10507.690, 411.052, 52869.177 24/12/15,17:49:42,08,12,1, 11.9,1,1, -4.510, 10507.671, 411.027, 52869.206 24/12/15,17:49:42,09,12,1, 11.9,1,1, -4.510, 10507.682, 411.033, 52869.239 24/12/15,17:49:42,10,12,1, 11.9,1,1, -4.510, 10507.688, 411.031, 52869.250 24/12/15,17:49:42,11,12,1, 11.9,1,1, -4.510, 10507.711, 410.999, 52869.121 24/12/15,17:49:42,12,12,1, 11.9,1,1, -4.510, 10507.715, 411.022, 52869.146 24/12/15,17:49:42,13,12,1, 11.9,1,1, -4.510, 10507.707, 411.013, 52869.198 24/12/15,17:49:42,14,12,1, 11.9,1,1, -4.510, 10507.735, 410.991, 52869.112 24/12/15,17:49:42,15,12,1, 11.9,1,1, -4.510, 10507.720, 411.006, 52869.154 24/12/15,17:49:42,16,12,1, 11.9,1,1, -4.510, 10507.720, 411.012, 52869.149 24/12/15,17:49:42,17,12,1, 11.9,1,1, -4.510, 10507.733, 411.008, 52869.225 24/12/15,17:49:42,18,12,1, 11.9,1,1, -4.510, 10507.742, 411.005, 52869.176 24/12/15,17:49:42,19,12,1, 11.9,1,1, -4.510, 10507.749, 410.996, 52869.178 24/12/15,17:49:43,00,12,1, 11.9,1,1, -4.509, 10507.742, 410.996, 52869.178 24/12/15,17:49:43,01,12,1, 11.9,1,1, -4.509, 10507.734, 410.973, 52869.218 24/12/15,17:49:43,02,12,1, 11.9,1,1, -4.509, 10507.739, 410.974, 52869.147 24/12/15,17:49:43,03,12,1, 11.9,1,1, -4.509, 10507.733, 410.979, 52869.235 24/12/15,17:49:43,04,12,1, 11.9,1,1, -4.509, 10507.739, 410.992, 52869.132 24/12/15,17:49:43,05,12,1, 11.9,1,1, -4.509, 10507.735, 410.978, 52869.158 24/12/15,17:49:43,06,12,1, 11.9,1,1, -4.509, 10507.742, 410.969, 52869.159 24/12/15,17:49:43,07,12,1, 11.9,1,1, -4.509, 10507.729, 410.988, 52869.163 24/12/15,17:49:43,08,12,1, 11.9,1,1, -4.509, 10507.730, 410.936, 52869.152 24/12/15,17:49:43,09,12,1, 11.9,1,1, -4.509, 10507.745, 410.938, 52869.112 24/12/15,17:49:43,10,12,1, 11.9,1,1, -4.509, 10507.746, 410.987, 52869.186 24/12/15,17:49:43,11,12,1, 11.9,1,1, -4.509, 10507.760, 410.951, 52869.144 24/12/15,17:49:43,12,12,1, 11.9,1,1, -4.509, 10507.782, 410.947, 52869.193 24/12/15,17:49:43,13,12,1, 11.9,1,1, -4.509, 10507.742, 410.911, 52869.143 24/12/15,17:49:43,14,12,1, 11.9,1,1, -4.509, 10507.757, 410.913, 52869.153 24/12/15,17:49:43,15,12,1, 11.9,1,1, -4.509, 10507.774, 410.924, 52869.066 24/12/15,17:49:43,16,12,1, 11.9,1,1, -4.509, 10507.756, 410.951, 52869.194 24/12/15,17:49:43,17,12,1, 11.9,1,1, -4.509, 10507.783, 410.935, 52869.195 24/12/15,17:49:43,18,12,1, 11.9,1,1, -4.509, 10507.781, 410.943, 52869.237 24/12/15,17:49:43,19,12,1, 11.9,1,1, -4.509, 10507.768, 410.941, 52869.133 24/12/15,17:49:44,00,12,1, 12.0,1,1, -4.510, 10507.767, 410.941, 52869.133 24/12/15,17:49:44,01,12,1, 12.0,1,1, -4.510, 10507.785, 410.911, 52869.137 24/12/15,17:49:44,02,12,1, 12.0,1,1, -4.510, 10507.777, 410.880, 52869.120 24/12/15,17:49:44,03,12,1, 12.0,1,1, -4.510, 10507.795, 410.890, 52869.081 24/12/15,17:49:44,04,12,1, 12.0,1,1, -4.510, 10507.757, 410.893, 52869.046 24/12/15,17:49:44,05,12,1, 12.0,1,1, -4.510, 10507.751, 410.901, 52869.114 24/12/15,17:49:44,06,12,1, 12.0,1,1, -4.510, 10507.766, 410.890, 52869.144 24/12/15,17:49:44,07,12,1, 12.0,1,1, -4.510, 10507.776, 410.882, 52869.120 24/12/15,17:49:44,08,12,1, 12.0,1,1, -4.510, 10507.783, 410.874, 52869.062 24/12/15,17:49:44,09,12,1, 12.0,1,1, -4.510, 10507.790, 410.884, 52869.050 24/12/15,17:49:44,10,12,1, 12.0,1,1, -4.510, 10507.808, 410.879, 52869.085 24/12/15,17:49:44,11,12,1, 12.0,1,1, -4.510, 10507.778, 410.862, 52869.028 24/12/15,17:49:44,12,12,1, 12.0,1,1, -4.510, 10507.775, 410.877, 52869.096 24/12/15,17:49:44,13,12,1, 12.0,1,1, -4.510, 10507.795, 410.860, 52869.070 24/12/15,17:49:44,14,12,1, 12.0,1,1, -4.510, 10507.790, 410.866, 52869.036 24/12/15,17:49:44,15,12,1, 12.0,1,1, -4.510, 10507.783, 410.868, 52869.097 24/12/15,17:49:44,16,12,1, 12.0,1,1, -4.510, 10507.791, 410.849, 52869.119 24/12/15,17:49:44,17,12,1, 12.0,1,1, -4.510, 10507.769, 410.829, 52869.080 24/12/15,17:49:44,18,12,1, 12.0,1,1, -4.510, 10507.820, 410.830, 52869.108 24/12/15,17:49:44,19,12,1, 12.0,1,1, -4.510, 10507.798, 410.825, 52869.061 24/12/15,17:49:45,00,12,1, 11.9,1,1, -4.512, 10507.792, 410.825, 52869.061 24/12/15,17:49:45,01,12,1, 11.9,1,1, -4.512, 10507.796, 410.838, 52869.047 24/12/15,17:49:45,02,12,1, 11.9,1,1, -4.512, 10507.800, 410.818, 52869.031 24/12/15,17:49:45,03,12,1, 11.9,1,1, -4.512, 10507.793, 410.809, 52869.045 24/12/15,17:49:45,04,12,1, 11.9,1,1, -4.512, 10507.827, 410.814, 52869.082 24/12/15,17:49:45,05,12,1, 11.9,1,1, -4.512, 10507.798, 410.801, 52869.077 24/12/15,17:49:45,06,12,1, 11.9,1,1, -4.512, 10507.812, 410.813, 52869.062 24/12/15,17:49:45,07,12,1, 11.9,1,1, -4.512, 10507.823, 410.805, 52869.047 24/12/15,17:49:45,08,12,1, 11.9,1,1, -4.512, 10507.798, 410.823, 52869.100 24/12/15,17:49:45,09,12,1, 11.9,1,1, -4.512, 10507.798, 410.811, 52869.086 24/12/15,17:49:45,10,12,1, 11.9,1,1, -4.512, 10507.823, 410.798, 52869.040 24/12/15,17:49:45,11,12,1, 11.9,1,1, -4.512, 10507.803, 410.790, 52869.070 24/12/15,17:49:45,12,12,1, 11.9,1,1, -4.512, 10507.814, 410.781, 52869.067 24/12/15,17:49:45,13,12,1, 11.9,1,1, -4.512, 10507.817, 410.782, 52869.062 24/12/15,17:49:45,14,12,1, 11.9,1,1, -4.512, 10507.812, 410.809, 52869.301 24/12/15,17:49:45,15,12,1, 11.9,1,1, -4.512, 10507.813, 410.773, 52869.073 24/12/15,17:49:45,16,12,1, 11.9,1,1, -4.512, 10507.824, 410.738, 52868.964 24/12/15,17:49:45,17,12,1, 11.9,1,1, -4.512, 10507.854, 410.778, 52869.044 24/12/15,17:49:45,18,12,1, 11.9,1,1, -4.512, 10507.833, 410.759, 52869.004 24/12/15,17:49:45,19,12,1, 11.9,1,1, -4.512, 10507.801, 410.755, 52868.928 24/12/15,17:49:46,00,11,1, 11.9,1,1, -4.507, 10507.801, 410.755, 52868.928 24/12/15,17:49:46,01,11,1, 11.9,1,1, -4.507, 10507.859, 410.742, 52869.004 24/12/15,17:49:46,02,11,1, 11.9,1,1, -4.507, 10507.837, 410.760, 52868.987 24/12/15,17:49:46,03,11,1, 11.9,1,1, -4.507, 10507.862, 410.754, 52869.075 24/12/15,17:49:46,04,11,1, 11.9,1,1, -4.507, 10507.842, 410.758, 52869.010 24/12/15,17:49:46,05,11,1, 11.9,1,1, -4.507, 10507.819, 410.744, 52869.075 24/12/15,17:49:46,06,11,1, 11.9,1,1, -4.507, 10507.845, 410.738, 52869.030 24/12/15,17:49:46,07,11,1, 11.9,1,1, -4.507, 10507.842, 410.734, 52868.967 24/12/15,17:49:46,08,11,1, 11.9,1,1, -4.507, 10507.826, 410.742, 52868.973 24/12/15,17:49:46,09,11,1, 11.9,1,1, -4.507, 10507.854, 410.730, 52868.989 24/12/15,17:49:46,10,11,1, 11.9,1,1, -4.507, 10507.841, 410.730, 52869.031 24/12/15,17:49:46,11,11,1, 11.9,1,1, -4.507, 10507.839, 410.736, 52869.026 24/12/15,17:49:46,12,11,1, 11.9,1,1, -4.507, 10507.845, 410.715, 52869.017 24/12/15,17:49:46,13,11,1, 11.9,1,1, -4.507, 10507.849, 410.716, 52869.248 24/12/15,17:49:46,14,11,1, 11.9,1,1, -4.507, 10507.871, 410.693, 52868.908 24/12/15,17:49:46,15,11,1, 11.9,1,1, -4.507, 10507.839, 410.710, 52868.944 24/12/15,17:49:46,16,11,1, 11.9,1,1, -4.507, 10507.860, 410.693, 52868.860 24/12/15,17:49:46,17,11,1, 11.9,1,1, -4.507, 10507.859, 410.709, 52868.988 24/12/15,17:49:46,18,11,1, 11.9,1,1, -4.507, 10507.860, 410.706, 52868.916 24/12/15,17:49:46,19,11,1, 11.9,1,1, -4.507, 10507.836, 410.704, 52868.940 24/12/15,17:49:47,00,11,1, 11.9,1,1, -4.511, 10507.834, 410.704, 52868.940 24/12/15,17:49:47,01,11,1, 11.9,1,1, -4.511, 10507.846, 410.695, 52868.895 24/12/15,17:49:47,02,11,1, 11.9,1,1, -4.511, 10507.850, 410.685, 52869.017 24/12/15,17:49:47,03,11,1, 11.9,1,1, -4.511, 10507.855, 410.686, 52868.972 24/12/15,17:49:47,04,11,1, 11.9,1,1, -4.511, 10507.854, 410.700, 52868.963 24/12/15,17:49:47,05,11,1, 11.9,1,1, -4.511, 10507.867, 410.679, 52868.953 24/12/15,17:49:47,06,11,1, 11.9,1,1, -4.511, 10507.839, 410.685, 52868.965 24/12/15,17:49:47,07,11,1, 11.9,1,1, -4.511, 10507.879, 410.664, 52868.937 24/12/15,17:49:47,08,11,1, 11.9,1,1, -4.511, 10507.875, 410.658, 52868.903 24/12/15,17:49:47,09,11,1, 11.9,1,1, -4.511, 10507.838, 410.658, 52868.888 24/12/15,17:49:47,10,11,1, 11.9,1,1, -4.511, 10507.861, 410.647, 52868.922 24/12/15,17:49:47,11,11,1, 11.9,1,1, -4.511, 10507.849, 410.650, 52868.940 24/12/15,17:49:47,12,11,1, 11.9,1,1, -4.511, 10507.887, 410.679, 52868.947 24/12/15,17:49:47,13,11,1, 11.9,1,1, -4.511, 10507.880, 410.668, 52868.905 24/12/15,17:49:47,14,11,1, 11.9,1,1, -4.511, 10507.873, 410.646, 52868.936 24/12/15,17:49:47,15,11,1, 11.9,1,1, -4.511, 10507.882, 410.648, 52868.884 24/12/15,17:49:47,16,11,1, 11.9,1,1, -4.511, 10507.860, 410.628, 52868.973 24/12/15,17:49:47,17,11,1, 11.9,1,1, -4.511, 10507.885, 410.619, 52868.876 24/12/15,17:49:47,18,11,1, 11.9,1,1, -4.511, 10507.889, 410.615, 52868.904 24/12/15,17:49:47,19,11,1, 11.9,1,1, -4.511, 10507.879, 410.640, 52868.944 24/12/15,17:49:48,00,11,1, 11.9,1,1, -4.508, 10507.876, 410.640, 52868.944 24/12/15,17:49:48,01,11,1, 11.9,1,1, -4.508, 10507.873, 410.650, 52868.969 24/12/15,17:49:48,02,11,1, 11.9,1,1, -4.508, 10507.896, 410.640, 52868.886 24/12/15,17:49:48,03,11,1, 11.9,1,1, -4.508, 10507.871, 410.613, 52868.934 24/12/15,17:49:48,04,11,1, 11.9,1,1, -4.508, 10507.848, 410.616, 52868.961 24/12/15,17:49:48,05,11,1, 11.9,1,1, -4.508, 10507.865, 410.607, 52868.899 24/12/15,17:49:48,06,11,1, 11.9,1,1, -4.508, 10507.903, 410.628, 52868.880 24/12/15,17:49:48,07,11,1, 11.9,1,1, -4.508, 10507.908, 410.640, 52868.843 24/12/15,17:49:48,08,11,1, 11.9,1,1, -4.508, 10507.895, 410.602, 52868.934 24/12/15,17:49:48,09,11,1, 11.9,1,1, -4.508, 10507.884, 410.594, 52868.954 24/12/15,17:49:48,10,11,1, 11.9,1,1, -4.508, 10507.884, 410.601, 52868.835 24/12/15,17:49:48,11,11,1, 11.9,1,1, -4.508, 10507.880, 410.609, 52868.888 24/12/15,17:49:48,12,11,1, 11.9,1,1, -4.508, 10507.899, 410.604, 52868.895 24/12/15,17:49:48,13,11,1, 11.9,1,1, -4.508, 10507.891, 410.620, 52868.929 24/12/15,17:49:48,14,11,1, 11.9,1,1, -4.508, 10507.896, 410.617, 52868.873 24/12/15,17:49:48,15,11,1, 11.9,1,1, -4.508, 10507.909, 410.597, 52868.869 24/12/15,17:49:48,16,11,1, 11.9,1,1, -4.508, 10507.909, 410.592, 52868.949 24/12/15,17:49:48,17,11,1, 11.9,1,1, -4.508, 10507.889, 410.582, 52868.909 24/12/15,17:49:48,18,11,1, 11.9,1,1, -4.508, 10507.902, 410.589, 52868.891 24/12/15,17:49:48,19,11,1, 11.9,1,1, -4.508, 10507.877, 410.609, 52868.953 24/12/15,17:49:49,00,12,1, 11.9,1,1, -4.508, 10507.876, 410.609, 52868.953 24/12/15,17:49:49,01,12,1, 11.9,1,1, -4.508, 10507.907, 410.586, 52868.847 24/12/15,17:49:49,02,12,1, 11.9,1,1, -4.508, 10507.891, 410.598, 52868.861 24/12/15,17:49:49,03,12,1, 11.9,1,1, -4.508, 10507.892, 410.572, 52868.887 24/12/15,17:49:49,04,12,1, 11.9,1,1, -4.508, 10507.912, 410.558, 52868.818 24/12/15,17:49:49,05,12,1, 11.9,1,1, -4.508, 10507.918, 410.570, 52868.809 24/12/15,17:49:49,06,12,1, 11.9,1,1, -4.508, 10507.935, 410.564, 52868.817 24/12/15,17:49:49,07,12,1, 11.9,1,1, -4.508, 10507.928, 410.562, 52868.845 24/12/15,17:49:49,08,12,1, 11.9,1,1, -4.508, 10507.933, 410.568, 52868.828 24/12/15,17:49:49,09,12,1, 11.9,1,1, -4.508, 10507.913, 410.573, 52868.793 24/12/15,17:49:49,10,12,1, 11.9,1,1, -4.508, 10507.917, 410.590, 52868.805 24/12/15,17:49:49,11,12,1, 11.9,1,1, -4.508, 10507.910, 410.562, 52868.852 24/12/15,17:49:49,12,12,1, 11.9,1,1, -4.508, 10507.904, 410.552, 52868.866 24/12/15,17:49:49,13,12,1, 11.9,1,1, -4.508, 10507.906, 410.585, 52868.790 24/12/15,17:49:49,14,12,1, 11.9,1,1, -4.508, 10507.928, 410.571, 52868.895 24/12/15,17:49:49,15,12,1, 11.9,1,1, -4.508, 10507.918, 410.562, 52868.832 24/12/15,17:49:49,16,12,1, 11.9,1,1, -4.508, 10507.919, 410.566, 52868.842 24/12/15,17:49:49,17,12,1, 11.9,1,1, -4.508, 10507.920, 410.557, 52868.819 24/12/15,17:49:49,18,12,1, 11.9,1,1, -4.508, 10507.917, 410.566, 52868.802 24/12/15,17:49:49,19,12,1, 11.9,1,1, -4.508, 10507.935, 410.517, 52868.805 24/12/15,17:49:50,00,11,1, 11.9,1,1, -4.508, 10507.934, 410.517, 52868.805 24/12/15,17:49:50,01,11,1, 11.9,1,1, -4.508, 10507.943, 410.550, 52868.743 24/12/15,17:49:50,02,11,1, 11.9,1,1, -4.508, 10507.905, 410.546, 52868.774 24/12/15,17:49:50,03,11,1, 11.9,1,1, -4.508, 10507.925, 410.552, 52868.819 24/12/15,17:49:50,04,11,1, 11.9,1,1, -4.508, 10507.949, 410.526, 52868.828 24/12/15,17:49:50,05,11,1, 11.9,1,1, -4.508, 10507.929, 410.536, 52868.859 24/12/15,17:49:50,06,11,1, 11.9,1,1, -4.508, 10507.955, 410.528, 52868.798 24/12/15,17:49:50,07,11,1, 11.9,1,1, -4.508, 10507.932, 410.553, 52868.842 24/12/15,17:49:50,08,11,1, 11.9,1,1, -4.508, 10507.935, 410.525, 52868.908 24/12/15,17:49:50,09,11,1, 11.9,1,1, -4.508, 10507.930, 410.515, 52868.807 24/12/15,17:49:50,10,11,1, 11.9,1,1, -4.508, 10507.941, 410.545, 52868.832 24/12/15,17:49:50,11,11,1, 11.9,1,1, -4.508, 10507.934, 410.531, 52868.877 24/12/15,17:49:50,12,11,1, 11.9,1,1, -4.508, 10507.937, 410.527, 52868.844 24/12/15,17:49:50,13,11,1, 11.9,1,1, -4.508, 10507.906, 410.525, 52868.760 24/12/15,17:49:50,14,11,1, 11.9,1,1, -4.508, 10507.906, 410.508, 52868.823 24/12/15,17:49:50,15,11,1, 11.9,1,1, -4.508, 10507.923, 410.525, 52868.825 24/12/15,17:49:50,16,11,1, 11.9,1,1, -4.508, 10507.931, 410.519, 52868.827 24/12/15,17:49:50,17,11,1, 11.9,1,1, -4.508, 10507.938, 410.518, 52868.772 24/12/15,17:49:50,18,11,1, 11.9,1,1, -4.508, 10507.962, 410.524, 52868.730 24/12/15,17:49:50,19,11,1, 11.9,1,1, -4.508, 10507.948, 410.506, 52868.759 24/12/15,17:49:51,00,12,1, 11.9,1,1, -4.508, 10507.942, 410.506, 52868.759 24/12/15,17:49:51,01,12,1, 11.9,1,1, -4.508, 10507.936, 410.518, 52868.766 24/12/15,17:49:51,02,12,1, 11.9,1,1, -4.508, 10507.944, 410.511, 52868.731 24/12/15,17:49:51,03,12,1, 11.9,1,1, -4.508, 10507.926, 410.515, 52868.757 24/12/15,17:49:51,04,12,1, 11.9,1,1, -4.508, 10507.966, 410.506, 52868.766 24/12/15,17:49:51,05,12,1, 11.9,1,1, -4.508, 10507.979, 410.533, 52868.763 24/12/15,17:49:51,06,12,1, 11.9,1,1, -4.508, 10507.965, 410.521, 52868.750 24/12/15,17:49:51,07,12,1, 11.9,1,1, -4.508, 10508.014, 410.511, 52868.726 24/12/15,17:49:51,08,12,1, 11.9,1,1, -4.508, 10507.967, 410.511, 52868.847 24/12/15,17:49:51,09,12,1, 11.9,1,1, -4.508, 10507.986, 410.513, 52868.789 24/12/15,17:49:51,10,12,1, 11.9,1,1, -4.508, 10508.001, 410.509, 52868.727 24/12/15,17:49:51,11,12,1, 11.9,1,1, -4.508, 10507.986, 410.519, 52868.793 24/12/15,17:49:51,12,12,1, 11.9,1,1, -4.508, 10508.015, 410.517, 52868.684 24/12/15,17:49:51,13,12,1, 11.9,1,1, -4.508, 10507.967, 410.504, 52868.782 24/12/15,17:49:51,14,12,1, 11.9,1,1, -4.508, 10508.001, 410.514, 52868.784 24/12/15,17:49:51,15,12,1, 11.9,1,1, -4.508, 10507.995, 410.494, 52868.741 24/12/15,17:49:51,16,12,1, 11.9,1,1, -4.508, 10507.992, 410.517, 52868.811 24/12/15,17:49:51,17,12,1, 11.9,1,1, -4.508, 10508.003, 410.506, 52868.758 24/12/15,17:49:51,18,12,1, 11.9,1,1, -4.508, 10508.000, 410.532, 52868.727 24/12/15,17:49:51,19,12,1, 11.9,1,1, -4.508, 10508.036, 410.516, 52868.751 24/12/15,17:49:52,00,12,1, 11.9,1,1, -4.512, 10508.034, 410.516, 52868.751 24/12/15,17:49:52,01,12,1, 11.9,1,1, -4.512, 10507.999, 410.501, 52868.721 24/12/15,17:49:52,02,12,1, 11.9,1,1, -4.512, 10508.024, 410.500, 52868.781 24/12/15,17:49:52,03,12,1, 11.9,1,1, -4.512, 10508.000, 410.501, 52868.726 24/12/15,17:49:52,04,12,1, 11.9,1,1, -4.512, 10508.015, 410.499, 52868.691 24/12/15,17:49:52,05,12,1, 11.9,1,1, -4.512, 10508.015, 410.520, 52868.789 24/12/15,17:49:52,06,12,1, 11.9,1,1, -4.512, 10508.004, 410.522, 52868.749 24/12/15,17:49:52,07,12,1, 11.9,1,1, -4.512, 10508.009, 410.499, 52868.745 24/12/15,17:49:52,08,12,1, 11.9,1,1, -4.512, 10508.041, 410.505, 52868.731 24/12/15,17:49:52,09,12,1, 11.9,1,1, -4.512, 10508.022, 410.501, 52868.696 24/12/15,17:49:52,10,12,1, 11.9,1,1, -4.512, 10508.034, 410.493, 52868.718 24/12/15,17:49:52,11,12,1, 11.9,1,1, -4.512, 10508.037, 410.486, 52868.735 24/12/15,17:49:52,12,12,1, 11.9,1,1, -4.512, 10508.008, 410.482, 52868.777 24/12/15,17:49:52,13,12,1, 11.9,1,1, -4.512, 10508.025, 410.500, 52868.763 24/12/15,17:49:52,14,12,1, 11.9,1,1, -4.512, 10508.028, 410.512, 52868.750 24/12/15,17:49:52,15,12,1, 11.9,1,1, -4.512, 10508.037, 410.455, 52868.659 24/12/15,17:49:52,16,12,1, 11.9,1,1, -4.512, 10508.027, 410.493, 52868.699 24/12/15,17:49:52,17,12,1, 11.9,1,1, -4.512, 10508.045, 410.487, 52868.726 24/12/15,17:49:52,18,12,1, 11.9,1,1, -4.512, 10508.036, 410.474, 52868.739 24/12/15,17:49:52,19,12,1, 11.9,1,1, -4.512, 10508.040, 410.481, 52868.697 24/12/15,17:49:53,00,12,1, 11.8,1,1, -4.511, 10508.034, 410.481, 52868.697 24/12/15,17:49:53,01,12,1, 11.8,1,1, -4.511, 10508.056, 410.489, 52868.689 24/12/15,17:49:53,02,12,1, 11.8,1,1, -4.511, 10508.012, 410.461, 52868.690 24/12/15,17:49:53,03,12,1, 11.8,1,1, -4.511, 10507.998, 410.472, 52868.698 24/12/15,17:49:53,04,12,1, 11.8,1,1, -4.511, 10508.042, 410.454, 52868.696 24/12/15,17:49:53,05,12,1, 11.8,1,1, -4.511, 10508.040, 410.482, 52868.690 24/12/15,17:49:53,06,12,1, 11.8,1,1, -4.511, 10508.032, 410.489, 52868.722 24/12/15,17:49:53,07,12,1, 11.8,1,1, -4.511, 10508.055, 410.472, 52868.712 24/12/15,17:49:53,08,12,1, 11.8,1,1, -4.511, 10508.038, 410.483, 52868.622 24/12/15,17:49:53,09,12,1, 11.8,1,1, -4.511, 10508.038, 410.474, 52868.614 24/12/15,17:49:53,10,12,1, 11.8,1,1, -4.511, 10508.057, 410.476, 52868.696 24/12/15,17:49:53,11,12,1, 11.8,1,1, -4.511, 10508.043, 410.455, 52868.736 24/12/15,17:49:53,12,12,1, 11.8,1,1, -4.511, 10508.019, 410.492, 52868.618 24/12/15,17:49:53,13,12,1, 11.8,1,1, -4.511, 10508.059, 410.460, 52868.610 24/12/15,17:49:53,14,12,1, 11.8,1,1, -4.511, 10508.054, 410.485, 52868.647 24/12/15,17:49:53,15,12,1, 11.8,1,1, -4.511, 10508.041, 410.473, 52868.662 24/12/15,17:49:53,16,12,1, 11.8,1,1, -4.511, 10508.037, 410.471, 52868.652 24/12/15,17:49:53,17,12,1, 11.8,1,1, -4.511, 10508.069, 410.467, 52868.644 24/12/15,17:49:53,18,12,1, 11.8,1,1, -4.511, 10508.064, 410.458, 52868.677 24/12/15,17:49:53,19,12,1, 11.8,1,1, -4.511, 10508.056, 410.474, 52868.657 24/12/15,17:49:54,00,11,1, 11.9,1,1, -4.510, 10508.051, 410.474, 52868.657 24/12/15,17:49:54,01,11,1, 11.9,1,1, -4.510, 10508.052, 410.462, 52868.574 24/12/15,17:49:54,02,11,1, 11.9,1,1, -4.510, 10508.051, 410.484, 52868.647 24/12/15,17:49:54,03,11,1, 11.9,1,1, -4.510, 10508.063, 410.474, 52868.568 24/12/15,17:49:54,04,11,1, 11.9,1,1, -4.510, 10508.063, 410.473, 52868.666 24/12/15,17:49:54,05,11,1, 11.9,1,1, -4.510, 10508.049, 410.485, 52868.617 24/12/15,17:49:54,06,11,1, 11.9,1,1, -4.510, 10508.071, 410.459, 52868.658 24/12/15,17:49:54,07,11,1, 11.9,1,1, -4.510, 10508.033, 410.449, 52868.619 24/12/15,17:49:54,08,11,1, 11.9,1,1, -4.510, 10508.077, 410.451, 52868.599 24/12/15,17:49:54,09,11,1, 11.9,1,1, -4.510, 10508.079, 410.464, 52868.580 24/12/15,17:49:54,10,11,1, 11.9,1,1, -4.510, 10508.093, 410.462, 52868.623 24/12/15,17:49:54,11,11,1, 11.9,1,1, -4.510, 10508.076, 410.446, 52868.580 24/12/15,17:49:54,12,11,1, 11.9,1,1, -4.510, 10508.072, 410.461, 52868.625 24/12/15,17:49:54,13,11,1, 11.9,1,1, -4.510, 10508.072, 410.445, 52868.554 24/12/15,17:49:54,14,11,1, 11.9,1,1, -4.510, 10508.086, 410.461, 52868.551 24/12/15,17:49:54,15,11,1, 11.9,1,1, -4.510, 10508.103, 410.457, 52868.529 24/12/15,17:49:54,16,11,1, 11.9,1,1, -4.510, 10508.084, 410.460, 52868.582 24/12/15,17:49:54,17,11,1, 11.9,1,1, -4.510, 10508.096, 410.449, 52868.608 24/12/15,17:49:54,18,11,1, 11.9,1,1, -4.510, 10508.094, 410.481, 52868.614 24/12/15,17:49:54,19,11,1, 11.9,1,1, -4.510, 10508.080, 410.481, 52868.579 24/12/15,17:49:55,00,11,1, 11.9,1,1, -4.508, 10508.076, 410.481, 52868.579 24/12/15,17:49:55,01,11,1, 11.9,1,1, -4.508, 10508.086, 410.473, 52868.670 24/12/15,17:49:55,02,11,1, 11.9,1,1, -4.508, 10508.085, 410.454, 52868.611 24/12/15,17:49:55,03,11,1, 11.9,1,1, -4.508, 10508.087, 410.451, 52868.671 24/12/15,17:49:55,04,11,1, 11.9,1,1, -4.508, 10508.113, 410.447, 52868.566 24/12/15,17:49:55,05,11,1, 11.9,1,1, -4.508, 10508.103, 410.443, 52868.582 24/12/15,17:49:55,06,11,1, 11.9,1,1, -4.508, 10508.113, 410.429, 52868.603 24/12/15,17:49:55,07,11,1, 11.9,1,1, -4.508, 10508.095, 410.464, 52868.630 24/12/15,17:49:55,08,11,1, 11.9,1,1, -4.508, 10508.121, 410.453, 52868.665 24/12/15,17:49:55,09,11,1, 11.9,1,1, -4.508, 10508.129, 410.464, 52868.663 24/12/15,17:49:55,10,11,1, 11.9,1,1, -4.508, 10508.121, 410.456, 52868.656 24/12/15,17:49:55,11,11,1, 11.9,1,1, -4.508, 10508.104, 410.429, 52868.583 24/12/15,17:49:55,12,11,1, 11.9,1,1, -4.508, 10508.126, 410.428, 52868.567 24/12/15,17:49:55,13,11,1, 11.9,1,1, -4.508, 10508.124, 410.471, 52868.652 24/12/15,17:49:55,14,11,1, 11.9,1,1, -4.508, 10508.114, 410.446, 52868.571 24/12/15,17:49:55,15,11,1, 11.9,1,1, -4.508, 10508.133, 410.443, 52868.596 24/12/15,17:49:55,16,11,1, 11.9,1,1, -4.508, 10508.131, 410.434, 52868.619 24/12/15,17:49:55,17,11,1, 11.9,1,1, -4.508, 10508.109, 410.421, 52868.666 24/12/15,17:49:55,18,11,1, 11.9,1,1, -4.508, 10508.111, 410.428, 52868.593 24/12/15,17:49:55,19,11,1, 11.9,1,1, -4.508, 10508.133, 410.429, 52868.613 24/12/15,17:49:56,00,11,1, 11.9,1,1, -4.508, 10508.126, 410.429, 52868.613 24/12/15,17:49:56,01,11,1, 11.9,1,1, -4.508, 10508.111, 410.454, 52868.586 24/12/15,17:49:56,02,11,1, 11.9,1,1, -4.508, 10508.122, 410.436, 52868.612 24/12/15,17:49:56,03,11,1, 11.9,1,1, -4.508, 10508.130, 410.450, 52868.589 24/12/15,17:49:56,04,11,1, 11.9,1,1, -4.508, 10508.121, 410.447, 52868.576 24/12/15,17:49:56,05,11,1, 11.9,1,1, -4.508, 10508.138, 410.427, 52868.555 24/12/15,17:49:56,06,11,1, 11.9,1,1, -4.508, 10508.116, 410.438, 52868.575 24/12/15,17:49:56,07,11,1, 11.9,1,1, -4.508, 10508.119, 410.470, 52868.535 24/12/15,17:49:56,08,11,1, 11.9,1,1, -4.508, 10508.115, 410.454, 52868.571 24/12/15,17:49:56,09,11,1, 11.9,1,1, -4.508, 10508.156, 410.448, 52868.544 24/12/15,17:49:56,10,11,1, 11.9,1,1, -4.508, 10508.145, 410.480, 52868.584 24/12/15,17:49:56,11,11,1, 11.9,1,1, -4.508, 10508.132, 410.464, 52868.563 24/12/15,17:49:56,12,11,1, 11.9,1,1, -4.508, 10508.163, 410.465, 52868.550 24/12/15,17:49:56,13,11,1, 11.9,1,1, -4.508, 10508.167, 410.452, 52868.552 24/12/15,17:49:56,14,11,1, 11.9,1,1, -4.508, 10508.147, 410.461, 52868.642 24/12/15,17:49:56,15,11,1, 11.9,1,1, -4.508, 10508.141, 410.446, 52868.549 24/12/15,17:49:56,16,11,1, 11.9,1,1, -4.508, 10508.183, 410.470, 52868.556 24/12/15,17:49:56,17,11,1, 11.9,1,1, -4.508, 10508.146, 410.462, 52868.551 24/12/15,17:49:56,18,11,1, 11.9,1,1, -4.508, 10508.168, 410.453, 52868.648 24/12/15,17:49:56,19,11,1, 11.9,1,1, -4.508, 10508.169, 410.450, 52868.496 24/12/15,17:49:57,00,11,1, 11.9,1,1, -4.511, 10508.168, 410.450, 52868.496 24/12/15,17:49:57,01,11,1, 11.9,1,1, -4.511, 10508.169, 410.465, 52868.557 24/12/15,17:49:57,02,11,1, 11.9,1,1, -4.511, 10508.171, 410.483, 52868.699 24/12/15,17:49:57,03,11,1, 11.9,1,1, -4.511, 10508.177, 410.469, 52868.619 24/12/15,17:49:57,04,11,1, 11.9,1,1, -4.511, 10508.163, 410.475, 52868.696 24/12/15,17:49:57,05,11,1, 11.9,1,1, -4.511, 10508.190, 410.471, 52868.557 24/12/15,17:49:57,06,11,1, 11.9,1,1, -4.511, 10508.185, 410.481, 52868.679 24/12/15,17:49:57,07,11,1, 11.9,1,1, -4.511, 10508.171, 410.476, 52868.639 24/12/15,17:49:57,08,11,1, 11.9,1,1, -4.511, 10508.193, 410.478, 52868.566 24/12/15,17:49:57,09,11,1, 11.9,1,1, -4.511, 10508.182, 410.481, 52868.560 24/12/15,17:49:57,10,11,1, 11.9,1,1, -4.511, 10508.180, 410.492, 52868.562 24/12/15,17:49:57,11,11,1, 11.9,1,1, -4.511, 10508.189, 410.462, 52868.578 24/12/15,17:49:57,12,11,1, 11.9,1,1, -4.511, 10508.189, 410.468, 52868.548 24/12/15,17:49:57,13,11,1, 11.9,1,1, -4.511, 10508.180, 410.464, 52868.620 24/12/15,17:49:57,14,11,1, 11.9,1,1, -4.511, 10508.201, 410.471, 52868.543 24/12/15,17:49:57,15,11,1, 11.9,1,1, -4.511, 10508.173, 410.446, 52868.646 24/12/15,17:49:57,16,11,1, 11.9,1,1, -4.511, 10508.176, 410.447, 52868.587 24/12/15,17:49:57,17,11,1, 11.9,1,1, -4.511, 10508.195, 410.458, 52868.552 24/12/15,17:49:57,18,11,1, 11.9,1,1, -4.511, 10508.205, 410.457, 52868.541 24/12/15,17:49:57,19,11,1, 11.9,1,1, -4.511, 10508.194, 410.470, 52868.614 24/12/15,17:49:58,00,11,1, 11.9,1,1, -4.509, 10508.193, 410.470, 52868.614 24/12/15,17:49:58,01,11,1, 11.9,1,1, -4.509, 10508.224, 410.461, 52868.587 24/12/15,17:49:58,02,11,1, 11.9,1,1, -4.509, 10508.190, 410.484, 52868.545 24/12/15,17:49:58,03,11,1, 11.9,1,1, -4.509, 10508.198, 410.464, 52868.531 24/12/15,17:49:58,04,11,1, 11.9,1,1, -4.509, 10508.215, 410.470, 52868.489 24/12/15,17:49:58,05,11,1, 11.9,1,1, -4.509, 10508.228, 410.476, 52868.503 24/12/15,17:49:58,06,11,1, 11.9,1,1, -4.509, 10508.206, 410.467, 52868.495 24/12/15,17:49:58,07,11,1, 11.9,1,1, -4.509, 10508.218, 410.483, 52868.560 24/12/15,17:49:58,08,11,1, 11.9,1,1, -4.509, 10508.197, 410.479, 52868.556 24/12/15,17:49:58,09,11,1, 11.9,1,1, -4.509, 10508.228, 410.491, 52868.634 24/12/15,17:49:58,10,11,1, 11.9,1,1, -4.509, 10508.213, 410.494, 52868.534 24/12/15,17:49:58,11,11,1, 11.9,1,1, -4.509, 10508.219, 410.485, 52868.525 24/12/15,17:49:58,12,11,1, 11.9,1,1, -4.509, 10508.209, 410.482, 52868.508 24/12/15,17:49:58,13,11,1, 11.9,1,1, -4.509, 10508.221, 410.470, 52868.541 24/12/15,17:49:58,14,11,1, 11.9,1,1, -4.509, 10508.221, 410.451, 52868.532 24/12/15,17:49:58,15,11,1, 11.9,1,1, -4.509, 10508.228, 410.475, 52868.518 24/12/15,17:49:58,16,11,1, 11.9,1,1, -4.509, 10508.212, 410.462, 52868.525 24/12/15,17:49:58,17,11,1, 11.9,1,1, -4.509, 10508.215, 410.465, 52868.520 24/12/15,17:49:58,18,11,1, 11.9,1,1, -4.509, 10508.235, 410.464, 52868.580 24/12/15,17:49:58,19,11,1, 11.9,1,1, -4.509, 10508.238, 410.474, 52868.507 24/12/15,17:49:59,00,12,1, 12.0,1,1, -4.509, 10508.235, 410.474, 52868.507 24/12/15,17:49:59,01,12,1, 12.0,1,1, -4.509, 10508.226, 410.454, 52868.479 24/12/15,17:49:59,02,12,1, 12.0,1,1, -4.509, 10508.241, 410.461, 52868.463 24/12/15,17:49:59,03,12,1, 12.0,1,1, -4.509, 10508.218, 410.470, 52868.604 24/12/15,17:49:59,04,12,1, 12.0,1,1, -4.509, 10508.238, 410.450, 52868.535 24/12/15,17:49:59,05,12,1, 12.0,1,1, -4.509, 10508.239, 410.468, 52868.456 24/12/15,17:49:59,06,12,1, 12.0,1,1, -4.509, 10508.201, 410.458, 52868.538 24/12/15,17:49:59,07,12,1, 12.0,1,1, -4.509, 10508.246, 410.463, 52868.456 24/12/15,17:49:59,08,12,1, 12.0,1,1, -4.509, 10508.220, 410.470, 52868.489 24/12/15,17:49:59,09,12,1, 12.0,1,1, -4.509, 10508.241, 410.474, 52868.548 24/12/15,17:49:59,10,12,1, 12.0,1,1, -4.509, 10508.245, 410.479, 52868.493 24/12/15,17:49:59,11,12,1, 12.0,1,1, -4.509, 10508.221, 410.466, 52868.507 24/12/15,17:49:59,12,12,1, 12.0,1,1, -4.509, 10508.247, 410.466, 52868.540 24/12/15,17:49:59,13,12,1, 12.0,1,1, -4.509, 10508.235, 410.477, 52868.473 24/12/15,17:49:59,14,12,1, 12.0,1,1, -4.509, 10508.224, 410.476, 52868.454 24/12/15,17:49:59,15,12,1, 12.0,1,1, -4.509, 10508.230, 410.467, 52868.511 24/12/15,17:49:59,16,12,1, 12.0,1,1, -4.509, 10508.255, 410.458, 52868.486 24/12/15,17:49:59,17,12,1, 12.0,1,1, -4.509, 10508.232, 410.465, 52868.484 24/12/15,17:49:59,18,12,1, 12.0,1,1, -4.509, 10508.238, 410.456, 52868.510 24/12/15,17:49:59,19,12,1, 12.0,1,1, -4.509, 10508.266, 410.461, 52868.451 24/12/15,17:50:00,00,12,1, 11.9,1,1, -4.511, 10508.260, 410.461, 52868.451 24/12/15,17:50:00,01,12,1, 11.9,1,1, -4.511, 10508.264, 410.471, 52868.443 24/12/15,17:50:00,02,12,1, 11.9,1,1, -4.511, 10508.240, 410.430, 52868.417 24/12/15,17:50:00,03,12,1, 11.9,1,1, -4.511, 10508.269, 410.458, 52868.430 24/12/15,17:50:00,04,12,1, 11.9,1,1, -4.511, 10508.260, 410.444, 52868.404 24/12/15,17:50:00,05,12,1, 11.9,1,1, -4.511, 10508.264, 410.443, 52868.391 24/12/15,17:50:00,06,12,1, 11.9,1,1, -4.511, 10508.266, 410.432, 52868.490 24/12/15,17:50:00,07,12,1, 11.9,1,1, -4.511, 10508.265, 410.434, 52868.358 24/12/15,17:50:00,08,12,1, 11.9,1,1, -4.511, 10508.256, 410.445, 52868.477 24/12/15,17:50:00,09,12,1, 11.9,1,1, -4.511, 10508.256, 410.420, 52868.353 24/12/15,17:50:00,10,12,1, 11.9,1,1, -4.511, 10508.275, 410.434, 52868.389 24/12/15,17:50:00,11,12,1, 11.9,1,1, -4.511, 10508.268, 410.411, 52868.402 24/12/15,17:50:00,12,12,1, 11.9,1,1, -4.511, 10508.253, 410.411, 52868.392 24/12/15,17:50:00,13,12,1, 11.9,1,1, -4.511, 10508.258, 410.426, 52868.358 24/12/15,17:50:00,14,12,1, 11.9,1,1, -4.511, 10508.274, 410.457, 52868.414 24/12/15,17:50:00,15,12,1, 11.9,1,1, -4.511, 10508.289, 410.446, 52868.395 24/12/15,17:50:00,16,12,1, 11.9,1,1, -4.511, 10508.266, 410.425, 52868.348 24/12/15,17:50:00,17,12,1, 11.9,1,1, -4.511, 10508.263, 410.433, 52868.404 24/12/15,17:50:00,18,12,1, 11.9,1,1, -4.511, 10508.279, 410.415, 52868.298 24/12/15,17:50:00,19,12,1, 11.9,1,1, -4.511, 10508.286, 410.449, 52868.407 24/12/15,17:50:01,00,12,1, 11.9,1,1, -4.507, 10508.285, 410.449, 52868.407 24/12/15,17:50:01,01,12,1, 11.9,1,1, -4.507, 10508.288, 410.447, 52868.405 24/12/15,17:50:01,02,12,1, 11.9,1,1, -4.507, 10508.276, 410.434, 52868.384 24/12/15,17:50:01,03,12,1, 11.9,1,1, -4.507, 10508.279, 410.421, 52868.347 24/12/15,17:50:01,04,12,1, 11.9,1,1, -4.507, 10508.254, 410.430, 52868.411 24/12/15,17:50:01,05,12,1, 11.9,1,1, -4.507, 10508.266, 410.405, 52868.387 24/12/15,17:50:01,06,12,1, 11.9,1,1, -4.507, 10508.285, 410.430, 52868.419 24/12/15,17:50:01,07,12,1, 11.9,1,1, -4.507, 10508.293, 410.438, 52868.371 24/12/15,17:50:01,08,12,1, 11.9,1,1, -4.507, 10508.279, 410.434, 52868.419 24/12/15,17:50:01,09,12,1, 11.9,1,1, -4.507, 10508.291, 410.413, 52868.327 24/12/15,17:50:01,10,12,1, 11.9,1,1, -4.507, 10508.316, 410.421, 52868.411 24/12/15,17:50:01,11,12,1, 11.9,1,1, -4.507, 10508.271, 410.415, 52868.344 24/12/15,17:50:01,12,12,1, 11.9,1,1, -4.507, 10508.273, 410.400, 52868.359 24/12/15,17:50:01,13,12,1, 11.9,1,1, -4.507, 10508.294, 410.412, 52868.332 24/12/15,17:50:01,14,12,1, 11.9,1,1, -4.507, 10508.266, 410.432, 52868.315 24/12/15,17:50:01,15,12,1, 11.9,1,1, -4.507, 10508.279, 410.416, 52868.355 24/12/15,17:50:01,16,12,1, 11.9,1,1, -4.507, 10508.298, 410.439, 52868.384 24/12/15,17:50:01,17,12,1, 11.9,1,1, -4.507, 10508.294, 410.415, 52868.414 24/12/15,17:50:01,18,12,1, 11.9,1,1, -4.507, 10508.275, 410.404, 52868.305 24/12/15,17:50:01,19,12,1, 11.9,1,1, -4.507, 10508.270, 410.408, 52868.307 24/12/15,17:50:02,00,12,1, 11.9,1,1, -4.509, 10508.268, 410.408, 52868.307 24/12/15,17:50:02,01,12,1, 11.9,1,1, -4.509, 10508.298, 410.416, 52868.358 24/12/15,17:50:02,02,12,1, 11.9,1,1, -4.509, 10508.291, 410.408, 52868.276 24/12/15,17:50:02,03,12,1, 11.9,1,1, -4.509, 10508.302, 410.412, 52868.396 24/12/15,17:50:02,04,12,1, 11.9,1,1, -4.509, 10508.287, 410.391, 52868.288 24/12/15,17:50:02,05,12,1, 11.9,1,1, -4.509, 10508.299, 410.396, 52868.301 24/12/15,17:50:02,06,12,1, 11.9,1,1, -4.509, 10508.290, 410.406, 52868.337 24/12/15,17:50:02,07,12,1, 11.9,1,1, -4.509, 10508.323, 410.405, 52868.278 24/12/15,17:50:02,08,12,1, 11.9,1,1, -4.509, 10508.306, 410.410, 52868.321 24/12/15,17:50:02,09,12,1, 11.9,1,1, -4.509, 10508.316, 410.400, 52868.298 24/12/15,17:50:02,10,12,1, 11.9,1,1, -4.509, 10508.298, 410.413, 52868.358 24/12/15,17:50:02,11,12,1, 11.9,1,1, -4.509, 10508.298, 410.399, 52868.306 24/12/15,17:50:02,12,12,1, 11.9,1,1, -4.509, 10508.307, 410.380, 52868.293 24/12/15,17:50:02,13,12,1, 11.9,1,1, -4.509, 10508.294, 410.394, 52868.322 24/12/15,17:50:02,14,12,1, 11.9,1,1, -4.509, 10508.315, 410.385, 52868.311 24/12/15,17:50:02,15,12,1, 11.9,1,1, -4.509, 10508.310, 410.406, 52868.223 24/12/15,17:50:02,16,12,1, 11.9,1,1, -4.509, 10508.302, 410.404, 52868.441 24/12/15,17:50:02,17,12,1, 11.9,1,1, -4.509, 10508.295, 410.402, 52868.360 24/12/15,17:50:02,18,12,1, 11.9,1,1, -4.509, 10508.309, 410.399, 52868.355 24/12/15,17:50:02,19,12,1, 11.9,1,1, -4.509, 10508.320, 410.411, 52868.281 24/12/15,17:50:03,00,12,1, 11.9,1,1, -4.509, 10508.318, 410.411, 52868.281 24/12/15,17:50:03,01,12,1, 11.9,1,1, -4.509, 10508.309, 410.391, 52868.338 24/12/15,17:50:03,02,12,1, 11.9,1,1, -4.509, 10508.349, 410.386, 52868.319 24/12/15,17:50:03,03,12,1, 11.9,1,1, -4.509, 10508.308, 410.395, 52868.262 24/12/15,17:50:03,04,12,1, 11.9,1,1, -4.509, 10508.331, 410.386, 52868.358 24/12/15,17:50:03,05,12,1, 11.9,1,1, -4.509, 10508.333, 410.375, 52868.361 24/12/15,17:50:03,06,12,1, 11.9,1,1, -4.509, 10508.286, 410.366, 52868.328 24/12/15,17:50:03,07,12,1, 11.9,1,1, -4.509, 10508.298, 410.381, 52868.354 24/12/15,17:50:03,08,12,1, 11.9,1,1, -4.509, 10508.327, 410.392, 52868.266 24/12/15,17:50:03,09,12,1, 11.9,1,1, -4.509, 10508.320, 410.397, 52868.317 24/12/15,17:50:03,10,12,1, 11.9,1,1, -4.509, 10508.326, 410.364, 52868.246 24/12/15,17:50:03,11,12,1, 11.9,1,1, -4.509, 10508.300, 410.379, 52868.282 24/12/15,17:50:03,12,12,1, 11.9,1,1, -4.509, 10508.308, 410.370, 52868.269 24/12/15,17:50:03,13,12,1, 11.9,1,1, -4.509, 10508.320, 410.390, 52868.259 24/12/15,17:50:03,14,12,1, 11.9,1,1, -4.509, 10508.338, 410.390, 52868.239 24/12/15,17:50:03,15,12,1, 11.9,1,1, -4.509, 10508.306, 410.344, 52868.250 24/12/15,17:50:03,16,12,1, 11.9,1,1, -4.509, 10508.331, 410.367, 52868.208 24/12/15,17:50:03,17,12,1, 11.9,1,1, -4.509, 10508.311, 410.363, 52868.260 24/12/15,17:50:03,18,12,1, 11.9,1,1, -4.509, 10508.336, 410.373, 52868.304 24/12/15,17:50:03,19,12,1, 11.9,1,1, -4.509, 10508.301, 410.365, 52868.286 24/12/15,17:50:04,00,11,1, 11.9,1,1, -4.510, 10508.293, 410.365, 52868.286 24/12/15,17:50:04,01,11,1, 11.9,1,1, -4.510, 10508.330, 410.365, 52868.278 24/12/15,17:50:04,02,11,1, 11.9,1,1, -4.510, 10508.312, 410.351, 52868.244 24/12/15,17:50:04,03,11,1, 11.9,1,1, -4.510, 10508.338, 410.339, 52868.265 24/12/15,17:50:04,04,11,1, 11.9,1,1, -4.510, 10508.317, 410.336, 52868.268 24/12/15,17:50:04,05,11,1, 11.9,1,1, -4.510, 10508.343, 410.344, 52868.255 24/12/15,17:50:04,06,11,1, 11.9,1,1, -4.510, 10508.331, 410.357, 52868.272 24/12/15,17:50:04,07,11,1, 11.9,1,1, -4.510, 10508.330, 410.317, 52868.230 24/12/15,17:50:04,08,11,1, 11.9,1,1, -4.510, 10508.327, 410.329, 52868.264 24/12/15,17:50:04,09,11,1, 11.9,1,1, -4.510, 10508.342, 410.319, 52868.187 24/12/15,17:50:04,10,11,1, 11.9,1,1, -4.510, 10508.312, 410.326, 52868.256 24/12/15,17:50:04,11,11,1, 11.9,1,1, -4.510, 10508.326, 410.322, 52868.244 24/12/15,17:50:04,12,11,1, 11.9,1,1, -4.510, 10508.327, 410.323, 52868.251 24/12/15,17:50:04,13,11,1, 11.9,1,1, -4.510, 10508.335, 410.320, 52868.242 24/12/15,17:50:04,14,11,1, 11.9,1,1, -4.510, 10508.346, 410.353, 52868.250 24/12/15,17:50:04,15,11,1, 11.9,1,1, -4.510, 10508.333, 410.333, 52868.269 24/12/15,17:50:04,16,11,1, 11.9,1,1, -4.510, 10508.330, 410.321, 52868.286 24/12/15,17:50:04,17,11,1, 11.9,1,1, -4.510, 10508.335, 410.277, 52868.152 24/12/15,17:50:04,18,11,1, 11.9,1,1, -4.510, 10508.315, 410.308, 52868.213 24/12/15,17:50:04,19,11,1, 11.9,1,1, -4.510, 10508.330, 410.295, 52868.187 24/12/15,17:50:05,00,11,1, 11.9,1,1, -4.510, 10508.326, 410.295, 52868.187 24/12/15,17:50:05,01,11,1, 11.9,1,1, -4.510, 10508.329, 410.317, 52868.220 24/12/15,17:50:05,02,11,1, 11.9,1,1, -4.510, 10508.319, 410.306, 52868.218 24/12/15,17:50:05,03,11,1, 11.9,1,1, -4.510, 10508.346, 410.308, 52868.221 24/12/15,17:50:05,04,11,1, 11.9,1,1, -4.510, 10508.346, 410.305, 52868.171 24/12/15,17:50:05,05,11,1, 11.9,1,1, -4.510, 10508.328, 410.292, 52868.160 24/12/15,17:50:05,06,11,1, 11.9,1,1, -4.510, 10508.325, 410.287, 52868.157 24/12/15,17:50:05,07,11,1, 11.9,1,1, -4.510, 10508.334, 410.283, 52868.185 24/12/15,17:50:05,08,11,1, 11.9,1,1, -4.510, 10508.331, 410.293, 52868.252 24/12/15,17:50:05,09,11,1, 11.9,1,1, -4.510, 10508.329, 410.283, 52868.108 24/12/15,17:50:05,10,11,1, 11.9,1,1, -4.510, 10508.313, 410.280, 52868.112 24/12/15,17:50:05,11,11,1, 11.9,1,1, -4.510, 10508.330, 410.267, 52868.244 24/12/15,17:50:05,12,11,1, 11.9,1,1, -4.510, 10508.324, 410.269, 52868.174 24/12/15,17:50:05,13,11,1, 11.9,1,1, -4.510, 10508.312, 410.262, 52868.100 24/12/15,17:50:05,14,11,1, 11.9,1,1, -4.510, 10508.298, 410.268, 52868.161 24/12/15,17:50:05,15,11,1, 11.9,1,1, -4.510, 10508.305, 410.275, 52868.244 24/12/15,17:50:05,16,11,1, 11.9,1,1, -4.510, 10508.322, 410.285, 52868.186 24/12/15,17:50:05,17,11,1, 11.9,1,1, -4.510, 10508.322, 410.268, 52868.189 24/12/15,17:50:05,18,11,1, 11.9,1,1, -4.510, 10508.321, 410.272, 52868.134 24/12/15,17:50:05,19,11,1, 11.9,1,1, -4.510, 10508.323, 410.271, 52868.194 24/12/15,17:50:06,00,11,1, 11.9,1,1, -4.509, 10508.318, 410.271, 52868.194 24/12/15,17:50:06,01,11,1, 11.9,1,1, -4.509, 10508.330, 410.236, 52868.165 24/12/15,17:50:06,02,11,1, 11.9,1,1, -4.509, 10508.290, 410.258, 52868.167 24/12/15,17:50:06,03,11,1, 11.9,1,1, -4.509, 10508.315, 410.260, 52868.199 24/12/15,17:50:06,04,11,1, 11.9,1,1, -4.509, 10508.313, 410.266, 52868.198 24/12/15,17:50:06,05,11,1, 11.9,1,1, -4.509, 10508.324, 410.245, 52868.162 24/12/15,17:50:06,06,11,1, 11.9,1,1, -4.509, 10508.321, 410.257, 52868.182 24/12/15,17:50:06,07,11,1, 11.9,1,1, -4.509, 10508.319, 410.217, 52868.134 24/12/15,17:50:06,08,11,1, 11.9,1,1, -4.509, 10508.324, 410.245, 52868.117 24/12/15,17:50:06,09,11,1, 11.9,1,1, -4.509, 10508.334, 410.239, 52868.078 24/12/15,17:50:06,10,11,1, 11.9,1,1, -4.509, 10508.303, 410.253, 52868.122 24/12/15,17:50:06,11,11,1, 11.9,1,1, -4.509, 10508.318, 410.236, 52868.131 24/12/15,17:50:06,12,11,1, 11.9,1,1, -4.509, 10508.332, 410.239, 52868.142 24/12/15,17:50:06,13,11,1, 11.9,1,1, -4.509, 10508.339, 410.211, 52868.155 24/12/15,17:50:06,14,11,1, 11.9,1,1, -4.509, 10508.319, 410.228, 52868.095 24/12/15,17:50:06,15,11,1, 11.9,1,1, -4.509, 10508.317, 410.223, 52868.152 24/12/15,17:50:06,16,11,1, 11.9,1,1, -4.509, 10508.323, 410.219, 52868.087 24/12/15,17:50:06,17,11,1, 11.9,1,1, -4.509, 10508.316, 410.204, 52868.052 24/12/15,17:50:06,18,11,1, 11.9,1,1, -4.509, 10508.312, 410.223, 52868.147 24/12/15,17:50:06,19,11,1, 11.9,1,1, -4.509, 10508.309, 410.235, 52868.150 24/12/15,17:50:07,00,10,1, 11.9,1,1, -4.511, 10508.301, 410.235, 52868.150 24/12/15,17:50:07,01,10,1, 11.9,1,1, -4.511, 10508.330, 410.215, 52868.105 24/12/15,17:50:07,02,10,1, 11.9,1,1, -4.511, 10508.292, 410.205, 52868.063 24/12/15,17:50:07,03,10,1, 11.9,1,1, -4.511, 10508.290, 410.201, 52868.056 24/12/15,17:50:07,04,10,1, 11.9,1,1, -4.511, 10508.321, 410.210, 52867.999 24/12/15,17:50:07,05,10,1, 11.9,1,1, -4.511, 10508.306, 410.223, 52868.072 24/12/15,17:50:07,06,10,1, 11.9,1,1, -4.511, 10508.314, 410.191, 52868.121 24/12/15,17:50:07,07,10,1, 11.9,1,1, -4.511, 10508.305, 410.190, 52868.104 24/12/15,17:50:07,08,10,1, 11.9,1,1, -4.511, 10508.291, 410.174, 52868.155 24/12/15,17:50:07,09,10,1, 11.9,1,1, -4.511, 10508.313, 410.188, 52868.101 24/12/15,17:50:07,10,10,1, 11.9,1,1, -4.511, 10508.323, 410.184, 52868.063 24/12/15,17:50:07,11,10,1, 11.9,1,1, -4.511, 10508.313, 410.168, 52868.046 24/12/15,17:50:07,12,10,1, 11.9,1,1, -4.511, 10508.315, 410.191, 52868.018 24/12/15,17:50:07,13,10,1, 11.9,1,1, -4.511, 10508.315, 410.193, 52868.063 24/12/15,17:50:07,14,10,1, 11.9,1,1, -4.511, 10508.318, 410.191, 52868.139 24/12/15,17:50:07,15,10,1, 11.9,1,1, -4.511, 10508.296, 410.186, 52868.065 24/12/15,17:50:07,16,10,1, 11.9,1,1, -4.511, 10508.302, 410.157, 52868.026 24/12/15,17:50:07,17,10,1, 11.9,1,1, -4.511, 10508.305, 410.170, 52868.082 24/12/15,17:50:07,18,10,1, 11.9,1,1, -4.511, 10508.292, 410.168, 52868.017 24/12/15,17:50:07,19,10,1, 11.9,1,1, -4.511, 10508.301, 410.135, 52867.950 24/12/15,17:50:08,00,12,1, 11.9,1,1, -4.508, 10508.293, 410.135, 52867.950 24/12/15,17:50:08,01,12,1, 11.9,1,1, -4.508, 10508.292, 410.170, 52868.061 24/12/15,17:50:08,02,12,1, 11.9,1,1, -4.508, 10508.288, 410.169, 52868.007 24/12/15,17:50:08,03,12,1, 11.9,1,1, -4.508, 10508.307, 410.107, 52868.052 24/12/15,17:50:08,04,12,1, 11.9,1,1, -4.508, 10508.285, 410.111, 52868.050 24/12/15,17:50:08,05,12,1, 11.9,1,1, -4.508, 10508.291, 410.131, 52868.021 24/12/15,17:50:08,06,12,1, 11.9,1,1, -4.508, 10508.292, 410.140, 52868.055 24/12/15,17:50:08,07,12,1, 11.9,1,1, -4.508, 10508.306, 410.148, 52868.109 24/12/15,17:50:08,08,12,1, 11.9,1,1, -4.508, 10508.289, 410.145, 52868.124 24/12/15,17:50:08,09,12,1, 11.9,1,1, -4.508, 10508.313, 410.102, 52868.075 24/12/15,17:50:08,10,12,1, 11.9,1,1, -4.508, 10508.262, 410.106, 52868.026 24/12/15,17:50:08,11,12,1, 11.9,1,1, -4.508, 10508.311, 410.117, 52868.066 24/12/15,17:50:08,12,12,1, 11.9,1,1, -4.508, 10508.284, 410.082, 52868.059 24/12/15,17:50:08,13,12,1, 11.9,1,1, -4.508, 10508.296, 410.106, 52868.089 24/12/15,17:50:08,14,12,1, 11.9,1,1, -4.508, 10508.284, 410.084, 52868.013 24/12/15,17:50:08,15,12,1, 11.9,1,1, -4.508, 10508.274, 410.104, 52868.046 24/12/15,17:50:08,16,12,1, 11.9,1,1, -4.508, 10508.286, 410.078, 52868.062 24/12/15,17:50:08,17,12,1, 11.9,1,1, -4.508, 10508.303, 410.084, 52868.006 24/12/15,17:50:08,18,12,1, 11.9,1,1, -4.508, 10508.302, 410.074, 52868.013 24/12/15,17:50:08,19,12,1, 11.9,1,1, -4.508, 10508.313, 410.063, 52868.016 24/12/15,17:50:09,00,11,1, 11.9,1,1, -4.510, 10508.310, 410.063, 52868.016 24/12/15,17:50:09,01,11,1, 11.9,1,1, -4.510, 10508.288, 410.043, 52868.001 24/12/15,17:50:09,02,11,1, 11.9,1,1, -4.510, 10508.276, 410.056, 52867.994 24/12/15,17:50:09,03,11,1, 11.9,1,1, -4.510, 10508.295, 410.053, 52867.949 24/12/15,17:50:09,04,11,1, 11.9,1,1, -4.510, 10508.271, 410.045, 52867.956 24/12/15,17:50:09,05,11,1, 11.9,1,1, -4.510, 10508.287, 410.041, 52867.907 24/12/15,17:50:09,06,11,1, 11.9,1,1, -4.510, 10508.268, 410.047, 52867.909 24/12/15,17:50:09,07,11,1, 11.9,1,1, -4.510, 10508.266, 410.028, 52867.985 24/12/15,17:50:09,08,11,1, 11.9,1,1, -4.510, 10508.267, 410.014, 52867.948 24/12/15,17:50:09,09,11,1, 11.9,1,1, -4.510, 10508.285, 410.045, 52867.943 24/12/15,17:50:09,10,11,1, 11.9,1,1, -4.510, 10508.274, 410.054, 52867.919 24/12/15,17:50:09,11,11,1, 11.9,1,1, -4.510, 10508.262, 410.075, 52867.977 24/12/15,17:50:09,12,11,1, 11.9,1,1, -4.510, 10508.272, 410.056, 52868.007 24/12/15,17:50:09,13,11,1, 11.9,1,1, -4.510, 10508.252, 410.044, 52867.981 24/12/15,17:50:09,14,11,1, 11.9,1,1, -4.510, 10508.270, 410.052, 52867.978 24/12/15,17:50:09,15,11,1, 11.9,1,1, -4.510, 10508.266, 410.020, 52867.949 24/12/15,17:50:09,16,11,1, 11.9,1,1, -4.510, 10508.284, 410.048, 52867.960 24/12/15,17:50:09,17,11,1, 11.9,1,1, -4.510, 10508.275, 410.039, 52867.985 24/12/15,17:50:09,18,11,1, 11.9,1,1, -4.510, 10508.251, 410.040, 52868.010 24/12/15,17:50:09,19,11,1, 11.9,1,1, -4.510, 10508.269, 410.013, 52867.965 24/12/15,17:50:10,00,11,1, 11.9,1,1, -4.509, 10508.268, 410.013, 52867.965 24/12/15,17:50:10,01,11,1, 11.9,1,1, -4.509, 10508.265, 410.028, 52868.012 24/12/15,17:50:10,02,11,1, 11.9,1,1, -4.509, 10508.246, 410.046, 52868.005 24/12/15,17:50:10,03,11,1, 11.9,1,1, -4.509, 10508.263, 410.006, 52867.930 24/12/15,17:50:10,04,11,1, 11.9,1,1, -4.509, 10508.250, 410.018, 52867.980 24/12/15,17:50:10,05,11,1, 11.9,1,1, -4.509, 10508.282, 410.025, 52868.004 24/12/15,17:50:10,06,11,1, 11.9,1,1, -4.509, 10508.221, 410.047, 52867.974 24/12/15,17:50:10,07,11,1, 11.9,1,1, -4.509, 10508.246, 410.019, 52868.039 24/12/15,17:50:10,08,11,1, 11.9,1,1, -4.509, 10508.244, 409.983, 52867.931 24/12/15,17:50:10,09,11,1, 11.9,1,1, -4.509, 10508.261, 410.006, 52867.950 24/12/15,17:50:10,10,11,1, 11.9,1,1, -4.509, 10508.256, 409.974, 52867.935 24/12/15,17:50:10,11,11,1, 11.9,1,1, -4.509, 10508.248, 409.999, 52867.921 24/12/15,17:50:10,12,11,1, 11.9,1,1, -4.509, 10508.255, 410.013, 52867.916 24/12/15,17:50:10,13,11,1, 11.9,1,1, -4.509, 10508.252, 409.988, 52867.898 24/12/15,17:50:10,14,11,1, 11.9,1,1, -4.509, 10508.262, 410.019, 52867.919 24/12/15,17:50:10,15,11,1, 11.9,1,1, -4.509, 10508.246, 409.969, 52867.856 24/12/15,17:50:10,16,11,1, 11.9,1,1, -4.509, 10508.247, 409.972, 52867.942 24/12/15,17:50:10,17,11,1, 11.9,1,1, -4.509, 10508.260, 409.959, 52867.861 24/12/15,17:50:10,18,11,1, 11.9,1,1, -4.509, 10508.285, 409.956, 52867.919 24/12/15,17:50:10,19,11,1, 11.9,1,1, -4.509, 10508.243, 409.945, 52867.932 24/12/15,17:50:11,00,11,1, 12.0,1,1, -4.511, 10508.243, 409.945, 52867.932 24/12/15,17:50:11,01,11,1, 12.0,1,1, -4.511, 10508.253, 409.970, 52867.893 24/12/15,17:50:11,02,11,1, 12.0,1,1, -4.511, 10508.255, 409.946, 52867.883 24/12/15,17:50:11,03,11,1, 12.0,1,1, -4.511, 10508.234, 409.930, 52867.894 24/12/15,17:50:11,04,11,1, 12.0,1,1, -4.511, 10508.237, 409.916, 52867.820 24/12/15,17:50:11,05,11,1, 12.0,1,1, -4.511, 10508.226, 409.953, 52867.927 24/12/15,17:50:11,06,11,1, 12.0,1,1, -4.511, 10508.223, 409.905, 52867.890 24/12/15,17:50:11,07,11,1, 12.0,1,1, -4.511, 10508.221, 409.916, 52867.934 24/12/15,17:50:11,08,11,1, 12.0,1,1, -4.511, 10508.269, 409.923, 52867.843 24/12/15,17:50:11,09,11,1, 12.0,1,1, -4.511, 10508.229, 409.935, 52867.943 24/12/15,17:50:11,10,11,1, 12.0,1,1, -4.511, 10508.263, 409.909, 52867.825 24/12/15,17:50:11,11,11,1, 12.0,1,1, -4.511, 10508.243, 409.919, 52867.829 24/12/15,17:50:11,12,11,1, 12.0,1,1, -4.511, 10508.235, 409.912, 52867.861 24/12/15,17:50:11,13,11,1, 12.0,1,1, -4.511, 10508.239, 409.917, 52867.902 24/12/15,17:50:11,14,11,1, 12.0,1,1, -4.511, 10508.246, 409.912, 52867.906 24/12/15,17:50:11,15,11,1, 12.0,1,1, -4.511, 10508.238, 409.914, 52867.926 24/12/15,17:50:11,16,11,1, 12.0,1,1, -4.511, 10508.238, 409.913, 52867.855 24/12/15,17:50:11,17,11,1, 12.0,1,1, -4.511, 10508.227, 409.900, 52867.880 24/12/15,17:50:11,18,11,1, 12.0,1,1, -4.511, 10508.243, 409.899, 52867.872 24/12/15,17:50:11,19,11,1, 12.0,1,1, -4.511, 10508.248, 409.903, 52867.849 24/12/15,17:50:12,00,11,1, 11.9,1,1, -4.511, 10508.243, 409.903, 52867.849 24/12/15,17:50:12,01,11,1, 11.9,1,1, -4.511, 10508.204, 409.889, 52867.904 24/12/15,17:50:12,02,11,1, 11.9,1,1, -4.511, 10508.247, 409.886, 52867.920 24/12/15,17:50:12,03,11,1, 11.9,1,1, -4.511, 10508.224, 409.909, 52867.922 24/12/15,17:50:12,04,11,1, 11.9,1,1, -4.511, 10508.227, 409.887, 52867.921 24/12/15,17:50:12,05,11,1, 11.9,1,1, -4.511, 10508.260, 409.875, 52868.036 24/12/15,17:50:12,06,11,1, 11.9,1,1, -4.511, 10508.220, 409.869, 52867.735 24/12/15,17:50:12,07,11,1, 11.9,1,1, -4.511, 10508.207, 409.884, 52867.819 24/12/15,17:50:12,08,11,1, 11.9,1,1, -4.511, 10508.204, 409.883, 52867.834 24/12/15,17:50:12,09,11,1, 11.9,1,1, -4.511, 10508.205, 409.885, 52867.817 24/12/15,17:50:12,10,11,1, 11.9,1,1, -4.511, 10508.204, 409.868, 52867.819 24/12/15,17:50:12,11,11,1, 11.9,1,1, -4.511, 10508.245, 409.875, 52867.880 24/12/15,17:50:12,12,11,1, 11.9,1,1, -4.511, 10508.235, 409.866, 52867.815 24/12/15,17:50:12,13,11,1, 11.9,1,1, -4.511, 10508.210, 409.860, 52867.790 24/12/15,17:50:12,14,11,1, 11.9,1,1, -4.511, 10508.246, 409.850, 52867.892 24/12/15,17:50:12,15,11,1, 11.9,1,1, -4.511, 10508.225, 409.853, 52867.870 24/12/15,17:50:12,16,11,1, 11.9,1,1, -4.511, 10508.223, 409.835, 52867.832 24/12/15,17:50:12,17,11,1, 11.9,1,1, -4.511, 10508.231, 409.829, 52867.870 24/12/15,17:50:12,18,11,1, 11.9,1,1, -4.511, 10508.245, 409.835, 52867.863 24/12/15,17:50:12,19,11,1, 11.9,1,1, -4.511, 10508.236, 409.820, 52867.854 24/12/15,17:50:13,00,11,1, 11.9,1,1, -4.512, 10508.235, 409.820, 52867.854 24/12/15,17:50:13,01,11,1, 11.9,1,1, -4.512, 10508.198, 409.813, 52867.856 24/12/15,17:50:13,02,11,1, 11.9,1,1, -4.512, 10508.225, 409.814, 52867.855 24/12/15,17:50:13,03,11,1, 11.9,1,1, -4.512, 10508.223, 409.843, 52867.802 24/12/15,17:50:13,04,11,1, 11.9,1,1, -4.512, 10508.210, 409.815, 52867.811 24/12/15,17:50:13,05,11,1, 11.9,1,1, -4.512, 10508.211, 409.809, 52867.739 24/12/15,17:50:13,06,11,1, 11.9,1,1, -4.512, 10508.205, 409.816, 52867.757 24/12/15,17:50:13,07,11,1, 11.9,1,1, -4.512, 10508.205, 409.802, 52867.837 24/12/15,17:50:13,08,11,1, 11.9,1,1, -4.512, 10508.231, 409.788, 52867.780 24/12/15,17:50:13,09,11,1, 11.9,1,1, -4.512, 10508.208, 409.797, 52867.819 24/12/15,17:50:13,10,11,1, 11.9,1,1, -4.512, 10508.191, 409.816, 52867.781 24/12/15,17:50:13,11,11,1, 11.9,1,1, -4.512, 10508.220, 409.780, 52867.727 24/12/15,17:50:13,12,11,1, 11.9,1,1, -4.512, 10508.215, 409.788, 52867.763 24/12/15,17:50:13,13,11,1, 11.9,1,1, -4.512, 10508.208, 409.755, 52867.764 24/12/15,17:50:13,14,11,1, 11.9,1,1, -4.512, 10508.229, 409.764, 52867.709 24/12/15,17:50:13,15,11,1, 11.9,1,1, -4.512, 10508.207, 409.789, 52867.836 24/12/15,17:50:13,16,11,1, 11.9,1,1, -4.512, 10508.241, 409.770, 52867.816 24/12/15,17:50:13,17,11,1, 11.9,1,1, -4.512, 10508.240, 409.764, 52867.768 24/12/15,17:50:13,18,11,1, 11.9,1,1, -4.512, 10508.202, 409.765, 52867.839 24/12/15,17:50:13,19,11,1, 11.9,1,1, -4.512, 10508.242, 409.754, 52867.788 24/12/15,17:50:14,00,11,1, 11.9,1,1, -4.510, 10508.235, 409.754, 52867.788 24/12/15,17:50:14,01,11,1, 11.9,1,1, -4.510, 10508.220, 409.775, 52867.796 24/12/15,17:50:14,02,11,1, 11.9,1,1, -4.510, 10508.213, 409.769, 52867.752 24/12/15,17:50:14,03,11,1, 11.9,1,1, -4.510, 10508.211, 409.760, 52867.770 24/12/15,17:50:14,04,11,1, 11.9,1,1, -4.510, 10508.202, 409.746, 52867.814 24/12/15,17:50:14,05,11,1, 11.9,1,1, -4.510, 10508.210, 409.719, 52867.698 24/12/15,17:50:14,06,11,1, 11.9,1,1, -4.510, 10508.195, 409.741, 52867.750 24/12/15,17:50:14,07,11,1, 11.9,1,1, -4.510, 10508.217, 409.735, 52867.762 24/12/15,17:50:14,08,11,1, 11.9,1,1, -4.510, 10508.219, 409.739, 52867.782 24/12/15,17:50:14,09,11,1, 11.9,1,1, -4.510, 10508.212, 409.708, 52867.686 24/12/15,17:50:14,10,11,1, 11.9,1,1, -4.510, 10508.212, 409.731, 52867.784 24/12/15,17:50:14,11,11,1, 11.9,1,1, -4.510, 10508.206, 409.710, 52867.721 24/12/15,17:50:14,12,11,1, 11.9,1,1, -4.510, 10508.217, 409.712, 52867.759 24/12/15,17:50:14,13,11,1, 11.9,1,1, -4.510, 10508.191, 409.716, 52867.727 24/12/15,17:50:14,14,11,1, 11.9,1,1, -4.510, 10508.216, 409.699, 52867.634 24/12/15,17:50:14,15,11,1, 11.9,1,1, -4.510, 10508.203, 409.709, 52867.650 24/12/15,17:50:14,16,11,1, 11.9,1,1, -4.510, 10508.191, 409.710, 52867.716 24/12/15,17:50:14,17,11,1, 11.9,1,1, -4.510, 10508.212, 409.705, 52867.672 24/12/15,17:50:14,18,11,1, 11.9,1,1, -4.510, 10508.212, 409.701, 52867.757 24/12/15,17:50:14,19,11,1, 11.9,1,1, -4.510, 10508.209, 409.705, 52867.738 24/12/15,17:50:15,00,12,1, 11.9,1,1, -4.512, 10508.201, 409.705, 52867.738 24/12/15,17:50:15,01,12,1, 11.9,1,1, -4.512, 10508.213, 409.691, 52867.717 24/12/15,17:50:15,02,12,1, 11.9,1,1, -4.512, 10508.196, 409.712, 52867.734 24/12/15,17:50:15,03,12,1, 11.9,1,1, -4.512, 10508.213, 409.682, 52867.711 24/12/15,17:50:15,04,12,1, 11.9,1,1, -4.512, 10508.212, 409.702, 52867.715 24/12/15,17:50:15,05,12,1, 11.9,1,1, -4.512, 10508.216, 409.679, 52867.762 24/12/15,17:50:15,06,12,1, 11.9,1,1, -4.512, 10508.235, 409.665, 52867.674 24/12/15,17:50:15,07,12,1, 11.9,1,1, -4.512, 10508.204, 409.668, 52867.657 24/12/15,17:50:15,08,12,1, 11.9,1,1, -4.512, 10508.204, 409.684, 52867.710 24/12/15,17:50:15,09,12,1, 11.9,1,1, -4.512, 10508.186, 409.686, 52867.692 24/12/15,17:50:15,10,12,1, 11.9,1,1, -4.512, 10508.205, 409.685, 52867.724 24/12/15,17:50:15,11,12,1, 11.9,1,1, -4.512, 10508.200, 409.668, 52867.682 24/12/15,17:50:15,12,12,1, 11.9,1,1, -4.512, 10508.203, 409.656, 52867.668 24/12/15,17:50:15,13,12,1, 11.9,1,1, -4.512, 10508.227, 409.638, 52867.704 24/12/15,17:50:15,14,12,1, 11.9,1,1, -4.512, 10508.216, 409.641, 52867.620 24/12/15,17:50:15,15,12,1, 11.9,1,1, -4.512, 10508.199, 409.643, 52867.678 24/12/15,17:50:15,16,12,1, 11.9,1,1, -4.512, 10508.207, 409.671, 52867.670 24/12/15,17:50:15,17,12,1, 11.9,1,1, -4.512, 10508.231, 409.665, 52867.653 24/12/15,17:50:15,18,12,1, 11.9,1,1, -4.512, 10508.205, 409.648, 52867.707 24/12/15,17:50:15,19,12,1, 11.9,1,1, -4.512, 10508.199, 409.629, 52867.710 24/12/15,17:50:16,00,11,1, 11.9,1,1, -4.508, 10508.193, 409.629, 52867.710 24/12/15,17:50:16,01,11,1, 11.9,1,1, -4.508, 10508.215, 409.621, 52867.639 24/12/15,17:50:16,02,11,1, 11.9,1,1, -4.508, 10508.221, 409.627, 52867.727 24/12/15,17:50:16,03,11,1, 11.9,1,1, -4.508, 10508.231, 409.652, 52867.817 24/12/15,17:50:16,04,11,1, 11.9,1,1, -4.508, 10508.202, 409.647, 52867.651 24/12/15,17:50:16,05,11,1, 11.9,1,1, -4.508, 10508.217, 409.599, 52867.617 24/12/15,17:50:16,06,11,1, 11.9,1,1, -4.508, 10508.220, 409.615, 52867.617 24/12/15,17:50:16,07,11,1, 11.9,1,1, -4.508, 10508.205, 409.608, 52867.636 24/12/15,17:50:16,08,11,1, 11.9,1,1, -4.508, 10508.217, 409.588, 52867.600 24/12/15,17:50:16,09,11,1, 11.9,1,1, -4.508, 10508.204, 409.601, 52867.666 24/12/15,17:50:16,10,11,1, 11.9,1,1, -4.508, 10508.216, 409.612, 52867.708 24/12/15,17:50:16,11,11,1, 11.9,1,1, -4.508, 10508.230, 409.599, 52867.654 24/12/15,17:50:16,12,11,1, 11.9,1,1, -4.508, 10508.233, 409.602, 52867.576 24/12/15,17:50:16,13,11,1, 11.9,1,1, -4.508, 10508.222, 409.604, 52867.714 24/12/15,17:50:16,14,11,1, 11.9,1,1, -4.508, 10508.234, 409.588, 52867.602 24/12/15,17:50:16,15,11,1, 11.9,1,1, -4.508, 10508.245, 409.590, 52867.565 24/12/15,17:50:16,16,11,1, 11.9,1,1, -4.508, 10508.227, 409.577, 52867.598 24/12/15,17:50:16,17,11,1, 11.9,1,1, -4.508, 10508.226, 409.576, 52867.634 24/12/15,17:50:16,18,11,1, 11.9,1,1, -4.508, 10508.212, 409.603, 52867.655 24/12/15,17:50:16,19,11,1, 11.9,1,1, -4.508, 10508.220, 409.589, 52867.644 24/12/15,17:50:17,00,11,1, 11.9,1,1, -4.512, 10508.218, 409.589, 52867.644 24/12/15,17:50:17,01,11,1, 11.9,1,1, -4.512, 10508.241, 409.595, 52867.668 24/12/15,17:50:17,02,11,1, 11.9,1,1, -4.512, 10508.245, 409.586, 52867.666 24/12/15,17:50:17,03,11,1, 11.9,1,1, -4.512, 10508.232, 409.541, 52867.558 24/12/15,17:50:17,04,11,1, 11.9,1,1, -4.512, 10508.250, 409.547, 52867.575 24/12/15,17:50:17,05,11,1, 11.9,1,1, -4.512, 10508.218, 409.541, 52867.587 24/12/15,17:50:17,06,11,1, 11.9,1,1, -4.512, 10508.223, 409.551, 52867.578 24/12/15,17:50:17,07,11,1, 11.9,1,1, -4.512, 10508.217, 409.577, 52867.570 24/12/15,17:50:17,08,11,1, 11.9,1,1, -4.512, 10508.229, 409.578, 52867.601 24/12/15,17:50:17,09,11,1, 11.9,1,1, -4.512, 10508.243, 409.548, 52867.556 24/12/15,17:50:17,10,11,1, 11.9,1,1, -4.512, 10508.242, 409.550, 52867.715 24/12/15,17:50:17,11,11,1, 11.9,1,1, -4.512, 10508.245, 409.558, 52867.617 24/12/15,17:50:17,12,11,1, 11.9,1,1, -4.512, 10508.234, 409.549, 52867.674 24/12/15,17:50:17,13,11,1, 11.9,1,1, -4.512, 10508.235, 409.534, 52867.615 24/12/15,17:50:17,14,11,1, 11.9,1,1, -4.512, 10508.246, 409.546, 52867.605 24/12/15,17:50:17,15,11,1, 11.9,1,1, -4.512, 10508.245, 409.520, 52867.589 24/12/15,17:50:17,16,11,1, 11.9,1,1, -4.512, 10508.233, 409.527, 52867.621 24/12/15,17:50:17,17,11,1, 11.9,1,1, -4.512, 10508.247, 409.519, 52867.645 24/12/15,17:50:17,18,11,1, 11.9,1,1, -4.512, 10508.240, 409.505, 52867.639 24/12/15,17:50:17,19,11,1, 11.9,1,1, -4.512, 10508.240, 409.521, 52867.644 24/12/15,17:50:18,00,11,1, 11.9,1,1, -4.510, 10508.235, 409.521, 52867.644 24/12/15,17:50:18,01,11,1, 11.9,1,1, -4.510, 10508.229, 409.507, 52867.571 24/12/15,17:50:18,02,11,1, 11.9,1,1, -4.510, 10508.231, 409.507, 52867.586 24/12/15,17:50:18,03,11,1, 11.9,1,1, -4.510, 10508.256, 409.519, 52867.583 24/12/15,17:50:18,04,11,1, 11.9,1,1, -4.510, 10508.235, 409.498, 52867.570 24/12/15,17:50:18,05,11,1, 11.9,1,1, -4.510, 10508.241, 409.491, 52867.591 24/12/15,17:50:18,06,11,1, 11.9,1,1, -4.510, 10508.243, 409.470, 52867.572 24/12/15,17:50:18,07,11,1, 11.9,1,1, -4.510, 10508.208, 409.489, 52867.568 24/12/15,17:50:18,08,11,1, 11.9,1,1, -4.510, 10508.226, 409.473, 52867.544 24/12/15,17:50:18,09,11,1, 11.9,1,1, -4.510, 10508.245, 409.489, 52867.590 24/12/15,17:50:18,10,11,1, 11.9,1,1, -4.510, 10508.234, 409.467, 52867.500 24/12/15,17:50:18,11,11,1, 11.9,1,1, -4.510, 10508.238, 409.486, 52867.512 24/12/15,17:50:18,12,11,1, 11.9,1,1, -4.510, 10508.258, 409.477, 52867.501 24/12/15,17:50:18,13,11,1, 11.9,1,1, -4.510, 10508.246, 409.470, 52867.533 24/12/15,17:50:18,14,11,1, 11.9,1,1, -4.510, 10508.242, 409.466, 52867.535 24/12/15,17:50:18,15,11,1, 11.9,1,1, -4.510, 10508.277, 409.457, 52867.534 24/12/15,17:50:18,16,11,1, 11.9,1,1, -4.510, 10508.255, 409.481, 52867.465 24/12/15,17:50:18,17,11,1, 11.9,1,1, -4.510, 10508.268, 409.464, 52867.509 24/12/15,17:50:18,18,11,1, 11.9,1,1, -4.510, 10508.256, 409.469, 52867.499 24/12/15,17:50:18,19,11,1, 11.9,1,1, -4.510, 10508.264, 409.478, 52867.486 24/12/15,17:50:19,00,11,1, 11.9,1,1, -4.508, 10508.260, 409.478, 52867.486 24/12/15,17:50:19,01,11,1, 11.9,1,1, -4.508, 10508.257, 409.469, 52867.560 24/12/15,17:50:19,02,11,1, 11.9,1,1, -4.508, 10508.277, 409.463, 52867.470 24/12/15,17:50:19,03,11,1, 11.9,1,1, -4.508, 10508.273, 409.466, 52867.484 24/12/15,17:50:19,04,11,1, 11.9,1,1, -4.508, 10508.277, 409.439, 52867.475 24/12/15,17:50:19,05,11,1, 11.9,1,1, -4.508, 10508.269, 409.442, 52867.449 24/12/15,17:50:19,06,11,1, 11.9,1,1, -4.508, 10508.257, 409.427, 52867.481 24/12/15,17:50:19,07,11,1, 11.9,1,1, -4.508, 10508.275, 409.436, 52867.446 24/12/15,17:50:19,08,11,1, 11.9,1,1, -4.508, 10508.280, 409.463, 52867.568 24/12/15,17:50:19,09,11,1, 11.9,1,1, -4.508, 10508.261, 409.427, 52867.559 24/12/15,17:50:19,10,11,1, 11.9,1,1, -4.508, 10508.299, 409.431, 52867.515 24/12/15,17:50:19,11,11,1, 11.9,1,1, -4.508, 10508.269, 409.444, 52867.531 24/12/15,17:50:19,12,11,1, 11.9,1,1, -4.508, 10508.304, 409.433, 52867.461 24/12/15,17:50:19,13,11,1, 11.9,1,1, -4.508, 10508.303, 409.455, 52867.503 24/12/15,17:50:19,14,11,1, 11.9,1,1, -4.508, 10508.293, 409.437, 52867.491 24/12/15,17:50:19,15,11,1, 11.9,1,1, -4.508, 10508.288, 409.429, 52867.548 24/12/15,17:50:19,16,11,1, 11.9,1,1, -4.508, 10508.291, 409.410, 52867.492 24/12/15,17:50:19,17,11,1, 11.9,1,1, -4.508, 10508.310, 409.396, 52867.529 24/12/15,17:50:19,18,11,1, 11.9,1,1, -4.508, 10508.316, 409.433, 52867.522 24/12/15,17:50:19,19,11,1, 11.9,1,1, -4.508, 10508.307, 409.403, 52867.500 24/12/15,17:50:20,00,11,1, 11.9,1,1, -4.510, 10508.301, 409.403, 52867.500 24/12/15,17:50:20,01,11,1, 11.9,1,1, -4.510, 10508.300, 409.409, 52867.514 24/12/15,17:50:20,02,11,1, 11.9,1,1, -4.510, 10508.294, 409.415, 52867.483 24/12/15,17:50:20,03,11,1, 11.9,1,1, -4.510, 10508.294, 409.404, 52867.531 24/12/15,17:50:20,04,11,1, 11.9,1,1, -4.510, 10508.303, 409.385, 52867.512 24/12/15,17:50:20,05,11,1, 11.9,1,1, -4.510, 10508.284, 409.384, 52867.522 24/12/15,17:50:20,06,11,1, 11.9,1,1, -4.510, 10508.298, 409.391, 52867.430 24/12/15,17:50:20,07,11,1, 11.9,1,1, -4.510, 10508.295, 409.393, 52867.499 24/12/15,17:50:20,08,11,1, 11.9,1,1, -4.510, 10508.309, 409.400, 52867.486 24/12/15,17:50:20,09,11,1, 11.9,1,1, -4.510, 10508.312, 409.393, 52867.410 24/12/15,17:50:20,10,11,1, 11.9,1,1, -4.510, 10508.319, 409.401, 52867.443 24/12/15,17:50:20,11,11,1, 11.9,1,1, -4.510, 10508.302, 409.397, 52867.510 24/12/15,17:50:20,12,11,1, 11.9,1,1, -4.510, 10508.335, 409.396, 52867.441 24/12/15,17:50:20,13,11,1, 11.9,1,1, -4.510, 10508.291, 409.362, 52867.453 24/12/15,17:50:20,14,11,1, 11.9,1,1, -4.510, 10508.330, 409.401, 52867.397 24/12/15,17:50:20,15,11,1, 11.9,1,1, -4.510, 10508.326, 409.378, 52867.366 24/12/15,17:50:20,16,11,1, 11.9,1,1, -4.510, 10508.319, 409.371, 52867.503 24/12/15,17:50:20,17,11,1, 11.9,1,1, -4.510, 10508.304, 409.371, 52867.465 24/12/15,17:50:20,18,11,1, 11.9,1,1, -4.510, 10508.348, 409.365, 52867.449 24/12/15,17:50:20,19,11,1, 11.9,1,1, -4.510, 10508.328, 409.346, 52867.482 24/12/15,17:50:21,00,11,1, 11.8,1,1, -4.510, 10508.326, 409.346, 52867.482 24/12/15,17:50:21,01,11,1, 11.8,1,1, -4.510, 10508.341, 409.352, 52867.427 24/12/15,17:50:21,02,11,1, 11.8,1,1, -4.510, 10508.338, 409.352, 52867.475 24/12/15,17:50:21,03,11,1, 11.8,1,1, -4.510, 10508.354, 409.360, 52867.440 24/12/15,17:50:21,04,11,1, 11.8,1,1, -4.510, 10508.322, 409.356, 52867.427 24/12/15,17:50:21,05,11,1, 11.8,1,1, -4.510, 10508.342, 409.376, 52867.443 24/12/15,17:50:21,06,11,1, 11.8,1,1, -4.510, 10508.351, 409.346, 52867.401 24/12/15,17:50:21,07,11,1, 11.8,1,1, -4.510, 10508.337, 409.336, 52867.447 24/12/15,17:50:21,08,11,1, 11.8,1,1, -4.510, 10508.341, 409.331, 52867.450 24/12/15,17:50:21,09,11,1, 11.8,1,1, -4.510, 10508.335, 409.339, 52867.461 24/12/15,17:50:21,10,11,1, 11.8,1,1, -4.510, 10508.340, 409.346, 52867.425 24/12/15,17:50:21,11,11,1, 11.8,1,1, -4.510, 10508.347, 409.335, 52867.429 24/12/15,17:50:21,12,11,1, 11.8,1,1, -4.510, 10508.367, 409.327, 52867.457 24/12/15,17:50:21,13,11,1, 11.8,1,1, -4.510, 10508.365, 409.327, 52867.491 24/12/15,17:50:21,14,11,1, 11.8,1,1, -4.510, 10508.367, 409.309, 52867.400 24/12/15,17:50:21,15,11,1, 11.8,1,1, -4.510, 10508.347, 409.302, 52867.402 24/12/15,17:50:21,16,11,1, 11.8,1,1, -4.510, 10508.385, 409.323, 52867.423 24/12/15,17:50:21,17,11,1, 11.8,1,1, -4.510, 10508.346, 409.311, 52867.355 24/12/15,17:50:21,18,11,1, 11.8,1,1, -4.510, 10508.376, 409.335, 52867.269 24/12/15,17:50:21,19,11,1, 11.8,1,1, -4.510, 10508.416, 409.313, 52867.398 24/12/15,17:50:22,00,11,1, 11.9,1,1, -4.508, 10508.410, 409.313, 52867.398 24/12/15,17:50:22,01,11,1, 11.9,1,1, -4.508, 10508.402, 409.281, 52867.469 24/12/15,17:50:22,02,11,1, 11.9,1,1, -4.508, 10508.372, 409.266, 52867.470 24/12/15,17:50:22,03,11,1, 11.9,1,1, -4.508, 10508.371, 409.307, 52867.419 24/12/15,17:50:22,04,11,1, 11.9,1,1, -4.508, 10508.377, 409.283, 52867.355 24/12/15,17:50:22,05,11,1, 11.9,1,1, -4.508, 10508.377, 409.270, 52867.340 24/12/15,17:50:22,06,11,1, 11.9,1,1, -4.508, 10508.407, 409.287, 52867.375 24/12/15,17:50:22,07,11,1, 11.9,1,1, -4.508, 10508.394, 409.285, 52867.381 24/12/15,17:50:22,08,11,1, 11.9,1,1, -4.508, 10508.388, 409.307, 52867.415 24/12/15,17:50:22,09,11,1, 11.9,1,1, -4.508, 10508.399, 409.300, 52867.430 24/12/15,17:50:22,10,11,1, 11.9,1,1, -4.508, 10508.400, 409.264, 52867.341 24/12/15,17:50:22,11,11,1, 11.9,1,1, -4.508, 10508.413, 409.259, 52867.349 24/12/15,17:50:22,12,11,1, 11.9,1,1, -4.508, 10508.383, 409.251, 52867.330 24/12/15,17:50:22,13,11,1, 11.9,1,1, -4.508, 10508.403, 409.274, 52867.366 24/12/15,17:50:22,14,11,1, 11.9,1,1, -4.508, 10508.406, 409.269, 52867.401 24/12/15,17:50:22,15,11,1, 11.9,1,1, -4.508, 10508.412, 409.290, 52867.323 24/12/15,17:50:22,16,11,1, 11.9,1,1, -4.508, 10508.407, 409.262, 52867.334 24/12/15,17:50:22,17,11,1, 11.9,1,1, -4.508, 10508.433, 409.267, 52867.338 24/12/15,17:50:22,18,11,1, 11.9,1,1, -4.508, 10508.432, 409.269, 52867.392 24/12/15,17:50:22,19,11,1, 11.9,1,1, -4.508, 10508.418, 409.260, 52867.376 24/12/15,17:50:23,00,11,1, 11.9,1,1, -4.509, 10508.418, 409.260, 52867.376 24/12/15,17:50:23,01,11,1, 11.9,1,1, -4.509, 10508.425, 409.264, 52867.440 24/12/15,17:50:23,02,11,1, 11.9,1,1, -4.509, 10508.433, 409.244, 52867.390 24/12/15,17:50:23,03,11,1, 11.9,1,1, -4.509, 10508.436, 409.230, 52867.363 24/12/15,17:50:23,04,11,1, 11.9,1,1, -4.509, 10508.455, 409.241, 52867.387 24/12/15,17:50:23,05,11,1, 11.9,1,1, -4.509, 10508.463, 409.250, 52867.268 24/12/15,17:50:23,06,11,1, 11.9,1,1, -4.509, 10508.449, 409.225, 52867.341 24/12/15,17:50:23,07,11,1, 11.9,1,1, -4.509, 10508.457, 409.211, 52867.325 24/12/15,17:50:23,08,11,1, 11.9,1,1, -4.509, 10508.452, 409.240, 52867.342 24/12/15,17:50:23,09,11,1, 11.9,1,1, -4.509, 10508.462, 409.202, 52867.383 24/12/15,17:50:23,10,11,1, 11.9,1,1, -4.509, 10508.453, 409.235, 52867.378 24/12/15,17:50:23,11,11,1, 11.9,1,1, -4.509, 10508.463, 409.231, 52867.335 24/12/15,17:50:23,12,11,1, 11.9,1,1, -4.509, 10508.479, 409.223, 52867.358 24/12/15,17:50:23,13,11,1, 11.9,1,1, -4.509, 10508.460, 409.225, 52867.302 24/12/15,17:50:23,14,11,1, 11.9,1,1, -4.509, 10508.471, 409.221, 52867.391 24/12/15,17:50:23,15,11,1, 11.9,1,1, -4.509, 10508.466, 409.237, 52867.280 24/12/15,17:50:23,16,11,1, 11.9,1,1, -4.509, 10508.477, 409.233, 52867.331 24/12/15,17:50:23,17,11,1, 11.9,1,1, -4.509, 10508.478, 409.222, 52867.313 24/12/15,17:50:23,18,11,1, 11.9,1,1, -4.509, 10508.435, 409.240, 52867.336 24/12/15,17:50:23,19,11,1, 11.9,1,1, -4.509, 10508.500, 409.213, 52867.303 24/12/15,17:50:24,00,11,1, 11.9,1,1, -4.513, 10508.493, 409.213, 52867.303 24/12/15,17:50:24,01,11,1, 11.9,1,1, -4.513, 10508.483, 409.197, 52867.329 24/12/15,17:50:24,02,11,1, 11.9,1,1, -4.513, 10508.487, 409.201, 52867.297 24/12/15,17:50:24,03,11,1, 11.9,1,1, -4.513, 10508.475, 409.213, 52867.317 24/12/15,17:50:24,04,11,1, 11.9,1,1, -4.513, 10508.485, 409.207, 52867.340 24/12/15,17:50:24,05,11,1, 11.9,1,1, -4.513, 10508.505, 409.227, 52867.311 24/12/15,17:50:24,06,11,1, 11.9,1,1, -4.513, 10508.505, 409.231, 52867.334 24/12/15,17:50:24,07,11,1, 11.9,1,1, -4.513, 10508.509, 409.210, 52867.379 24/12/15,17:50:24,08,11,1, 11.9,1,1, -4.513, 10508.545, 409.193, 52867.335 24/12/15,17:50:24,09,11,1, 11.9,1,1, -4.513, 10508.519, 409.201, 52867.279 24/12/15,17:50:24,10,11,1, 11.9,1,1, -4.513, 10508.498, 409.168, 52867.328 24/12/15,17:50:24,11,11,1, 11.9,1,1, -4.513, 10508.521, 409.199, 52867.286 24/12/15,17:50:24,12,11,1, 11.9,1,1, -4.513, 10508.565, 409.224, 52867.332 24/12/15,17:50:24,13,11,1, 11.9,1,1, -4.513, 10508.545, 409.215, 52867.289 24/12/15,17:50:24,14,11,1, 11.9,1,1, -4.513, 10508.541, 409.183, 52867.319 24/12/15,17:50:24,15,11,1, 11.9,1,1, -4.513, 10508.531, 409.182, 52867.277 24/12/15,17:50:24,16,11,1, 11.9,1,1, -4.513, 10508.547, 409.169, 52867.227 24/12/15,17:50:24,17,11,1, 11.9,1,1, -4.513, 10508.553, 409.172, 52867.236 24/12/15,17:50:24,18,11,1, 11.9,1,1, -4.513, 10508.550, 409.190, 52867.333 24/12/15,17:50:24,19,11,1, 11.9,1,1, -4.513, 10508.562, 409.169, 52867.208 24/12/15,17:50:25,00,11,1, 11.9,1,1, -4.512, 10508.560, 409.169, 52867.208 24/12/15,17:50:25,01,11,1, 11.9,1,1, -4.512, 10508.549, 409.178, 52867.267 24/12/15,17:50:25,02,11,1, 11.9,1,1, -4.512, 10508.573, 409.182, 52867.332 24/12/15,17:50:25,03,11,1, 11.9,1,1, -4.512, 10508.554, 409.167, 52867.255 24/12/15,17:50:25,04,11,1, 11.9,1,1, -4.512, 10508.583, 409.168, 52867.223 24/12/15,17:50:25,05,11,1, 11.9,1,1, -4.512, 10508.590, 409.145, 52867.265 24/12/15,17:50:25,06,11,1, 11.9,1,1, -4.512, 10508.586, 409.128, 52867.269 24/12/15,17:50:25,07,11,1, 11.9,1,1, -4.512, 10508.573, 409.137, 52867.307 24/12/15,17:50:25,08,11,1, 11.9,1,1, -4.512, 10508.544, 409.159, 52867.299 24/12/15,17:50:25,09,11,1, 11.9,1,1, -4.512, 10508.591, 409.186, 52867.316 24/12/15,17:50:25,10,11,1, 11.9,1,1, -4.512, 10508.587, 409.169, 52867.283 24/12/15,17:50:25,11,11,1, 11.9,1,1, -4.512, 10508.571, 409.174, 52867.315 24/12/15,17:50:25,12,11,1, 11.9,1,1, -4.512, 10508.610, 409.130, 52867.255 24/12/15,17:50:25,13,11,1, 11.9,1,1, -4.512, 10508.594, 409.143, 52867.230 24/12/15,17:50:25,14,11,1, 11.9,1,1, -4.512, 10508.609, 409.141, 52867.228 24/12/15,17:50:25,15,11,1, 11.9,1,1, -4.512, 10508.607, 409.121, 52867.220 24/12/15,17:50:25,16,11,1, 11.9,1,1, -4.512, 10508.604, 409.141, 52867.269 24/12/15,17:50:25,17,11,1, 11.9,1,1, -4.512, 10508.607, 409.157, 52867.212 24/12/15,17:50:25,18,11,1, 11.9,1,1, -4.512, 10508.612, 409.144, 52867.304 24/12/15,17:50:25,19,11,1, 11.9,1,1, -4.512, 10508.610, 409.143, 52867.212 24/12/15,17:50:26,00,11,1, 12.0,1,1, -4.512, 10508.602, 409.143, 52867.212 24/12/15,17:50:26,01,11,1, 12.0,1,1, -4.512, 10508.616, 409.113, 52867.278 24/12/15,17:50:26,02,11,1, 12.0,1,1, -4.512, 10508.615, 409.112, 52867.200 24/12/15,17:50:26,03,11,1, 12.0,1,1, -4.512, 10508.629, 409.125, 52867.190 24/12/15,17:50:26,04,11,1, 12.0,1,1, -4.512, 10508.641, 409.115, 52867.212 24/12/15,17:50:26,05,11,1, 12.0,1,1, -4.512, 10508.641, 409.113, 52867.232 24/12/15,17:50:26,06,11,1, 12.0,1,1, -4.512, 10508.620, 409.100, 52867.233 24/12/15,17:50:26,07,11,1, 12.0,1,1, -4.512, 10508.656, 409.118, 52867.208 24/12/15,17:50:26,08,11,1, 12.0,1,1, -4.512, 10508.668, 409.086, 52867.217 24/12/15,17:50:26,09,11,1, 12.0,1,1, -4.512, 10508.636, 409.102, 52867.250 24/12/15,17:50:26,10,11,1, 12.0,1,1, -4.512, 10508.661, 409.118, 52867.196 24/12/15,17:50:26,11,11,1, 12.0,1,1, -4.512, 10508.647, 409.116, 52867.252 24/12/15,17:50:26,12,11,1, 12.0,1,1, -4.512, 10508.654, 409.103, 52867.217 24/12/15,17:50:26,13,11,1, 12.0,1,1, -4.512, 10508.671, 409.096, 52867.209 24/12/15,17:50:26,14,11,1, 12.0,1,1, -4.512, 10508.666, 409.122, 52867.273 24/12/15,17:50:26,15,11,1, 12.0,1,1, -4.512, 10508.680, 409.090, 52867.304 24/12/15,17:50:26,16,11,1, 12.0,1,1, -4.512, 10508.699, 409.106, 52867.220 24/12/15,17:50:26,17,11,1, 12.0,1,1, -4.512, 10508.701, 409.082, 52867.270 24/12/15,17:50:26,18,11,1, 12.0,1,1, -4.512, 10508.695, 409.099, 52867.224 24/12/15,17:50:26,19,11,1, 12.0,1,1, -4.512, 10508.698, 409.106, 52867.255 24/12/15,17:50:27,00,12,1, 11.9,1,1, -4.505, 10508.693, 409.106, 52867.255 24/12/15,17:50:27,01,12,1, 11.9,1,1, -4.505, 10508.692, 409.074, 52867.234 24/12/15,17:50:27,02,12,1, 11.9,1,1, -4.505, 10508.693, 409.094, 52867.185 24/12/15,17:50:27,03,12,1, 11.9,1,1, -4.505, 10508.703, 409.109, 52867.196 24/12/15,17:50:27,04,12,1, 11.9,1,1, -4.505, 10508.704, 409.096, 52867.252 24/12/15,17:50:27,05,12,1, 11.9,1,1, -4.505, 10508.711, 409.078, 52867.178 24/12/15,17:50:27,06,12,1, 11.9,1,1, -4.505, 10508.722, 409.106, 52867.196 24/12/15,17:50:27,07,12,1, 11.9,1,1, -4.505, 10508.698, 409.092, 52867.175 24/12/15,17:50:27,08,12,1, 11.9,1,1, -4.505, 10508.714, 409.069, 52867.185 24/12/15,17:50:27,09,12,1, 11.9,1,1, -4.505, 10508.726, 409.070, 52867.192 24/12/15,17:50:27,10,12,1, 11.9,1,1, -4.505, 10508.710, 409.078, 52867.149 24/12/15,17:50:27,11,12,1, 11.9,1,1, -4.505, 10508.706, 409.081, 52867.179 24/12/15,17:50:27,12,12,1, 11.9,1,1, -4.505, 10508.767, 409.076, 52867.216 24/12/15,17:50:27,13,12,1, 11.9,1,1, -4.505, 10508.758, 409.086, 52867.173 24/12/15,17:50:27,14,12,1, 11.9,1,1, -4.505, 10508.738, 409.068, 52867.215 24/12/15,17:50:27,15,12,1, 11.9,1,1, -4.505, 10508.749, 409.086, 52867.226 24/12/15,17:50:27,16,12,1, 11.9,1,1, -4.505, 10508.762, 409.071, 52867.208 24/12/15,17:50:27,17,12,1, 11.9,1,1, -4.505, 10508.756, 409.053, 52867.152 24/12/15,17:50:27,18,12,1, 11.9,1,1, -4.505, 10508.758, 409.044, 52867.100 24/12/15,17:50:27,19,12,1, 11.9,1,1, -4.505, 10508.774, 409.070, 52867.182 24/12/15,17:50:28,00,12,1, 11.9,1,1, -4.510, 10508.769, 409.070, 52867.182 24/12/15,17:50:28,01,12,1, 11.9,1,1, -4.510, 10508.786, 409.047, 52867.174 24/12/15,17:50:28,02,12,1, 11.9,1,1, -4.510, 10508.787, 409.050, 52867.106 24/12/15,17:50:28,03,12,1, 11.9,1,1, -4.510, 10508.789, 409.040, 52867.162 24/12/15,17:50:28,04,12,1, 11.9,1,1, -4.510, 10508.780, 409.038, 52867.133 24/12/15,17:50:28,05,12,1, 11.9,1,1, -4.510, 10508.794, 409.040, 52867.090 24/12/15,17:50:28,06,12,1, 11.9,1,1, -4.510, 10508.796, 409.058, 52867.102 24/12/15,17:50:28,07,12,1, 11.9,1,1, -4.510, 10508.807, 409.026, 52867.123 24/12/15,17:50:28,08,12,1, 11.9,1,1, -4.510, 10508.780, 409.034, 52867.178 24/12/15,17:50:28,09,12,1, 11.9,1,1, -4.510, 10508.811, 409.044, 52867.192 24/12/15,17:50:28,10,12,1, 11.9,1,1, -4.510, 10508.809, 409.044, 52867.150 24/12/15,17:50:28,11,12,1, 11.9,1,1, -4.510, 10508.811, 409.035, 52867.201 24/12/15,17:50:28,12,12,1, 11.9,1,1, -4.510, 10508.831, 409.018, 52867.174 24/12/15,17:50:28,13,12,1, 11.9,1,1, -4.510, 10508.798, 409.020, 52867.184 24/12/15,17:50:28,14,12,1, 11.9,1,1, -4.510, 10508.856, 409.033, 52867.124 24/12/15,17:50:28,15,12,1, 11.9,1,1, -4.510, 10508.865, 409.022, 52866.942 24/12/15,17:50:28,16,12,1, 11.9,1,1, -4.510, 10508.854, 409.036, 52867.053 24/12/15,17:50:28,17,12,1, 11.9,1,1, -4.510, 10508.857, 409.040, 52867.090 24/12/15,17:50:28,18,12,1, 11.9,1,1, -4.510, 10508.836, 409.026, 52867.092 24/12/15,17:50:28,19,12,1, 11.9,1,1, -4.510, 10508.852, 409.019, 52867.131 24/12/15,17:50:29,00,12,1, 11.9,1,1, -4.512, 10508.852, 409.019, 52867.131 24/12/15,17:50:29,01,12,1, 11.9,1,1, -4.512, 10508.828, 408.997, 52867.110 24/12/15,17:50:29,02,12,1, 11.9,1,1, -4.512, 10508.855, 409.000, 52867.090 24/12/15,17:50:29,03,12,1, 11.9,1,1, -4.512, 10508.869, 409.007, 52867.144 24/12/15,17:50:29,04,12,1, 11.9,1,1, -4.512, 10508.863, 408.984, 52867.161 24/12/15,17:50:29,05,12,1, 11.9,1,1, -4.512, 10508.880, 409.011, 52867.187 24/12/15,17:50:29,06,12,1, 11.9,1,1, -4.512, 10508.899, 409.014, 52867.114 24/12/15,17:50:29,07,12,1, 11.9,1,1, -4.512, 10508.862, 409.002, 52867.090 24/12/15,17:50:29,08,12,1, 11.9,1,1, -4.512, 10508.861, 408.999, 52867.062 24/12/15,17:50:29,09,12,1, 11.9,1,1, -4.512, 10508.901, 409.014, 52867.060 24/12/15,17:50:29,10,12,1, 11.9,1,1, -4.512, 10508.902, 409.009, 52867.150 24/12/15,17:50:29,11,12,1, 11.9,1,1, -4.512, 10508.907, 409.007, 52867.107 24/12/15,17:50:29,12,12,1, 11.9,1,1, -4.512, 10508.896, 408.996, 52867.078 24/12/15,17:50:29,13,12,1, 11.9,1,1, -4.512, 10508.905, 409.009, 52867.085 24/12/15,17:50:29,14,12,1, 11.9,1,1, -4.512, 10508.921, 408.998, 52867.130 24/12/15,17:50:29,15,12,1, 11.9,1,1, -4.512, 10508.914, 408.992, 52867.093 24/12/15,17:50:29,16,12,1, 11.9,1,1, -4.512, 10508.902, 408.982, 52867.101 24/12/15,17:50:29,17,12,1, 11.9,1,1, -4.512, 10508.909, 409.003, 52867.146 24/12/15,17:50:29,18,12,1, 11.9,1,1, -4.512, 10508.950, 408.975, 52867.123 24/12/15,17:50:29,19,12,1, 11.9,1,1, -4.512, 10508.905, 409.001, 52867.085 24/12/15,17:50:30,00,12,1, 11.9,1,1, -4.509, 10508.902, 409.001, 52867.085 24/12/15,17:50:30,01,12,1, 11.9,1,1, -4.509, 10508.925, 408.984, 52867.048 24/12/15,17:50:30,02,12,1, 11.9,1,1, -4.509, 10508.942, 408.968, 52867.066 24/12/15,17:50:30,03,12,1, 11.9,1,1, -4.509, 10508.950, 408.987, 52867.113 24/12/15,17:50:30,04,12,1, 11.9,1,1, -4.509, 10508.964, 408.979, 52867.119 24/12/15,17:50:30,05,12,1, 11.9,1,1, -4.509, 10508.964, 409.010, 52867.117 24/12/15,17:50:30,06,12,1, 11.9,1,1, -4.509, 10508.973, 409.009, 52867.116 24/12/15,17:50:30,07,12,1, 11.9,1,1, -4.509, 10508.965, 408.999, 52867.004 24/12/15,17:50:30,08,12,1, 11.9,1,1, -4.509, 10508.959, 409.002, 52867.101 24/12/15,17:50:30,09,12,1, 11.9,1,1, -4.509, 10508.981, 408.986, 52867.048 24/12/15,17:50:30,10,12,1, 11.9,1,1, -4.509, 10508.978, 408.987, 52867.046 24/12/15,17:50:30,11,12,1, 11.9,1,1, -4.509, 10508.995, 408.974, 52867.000 24/12/15,17:50:30,12,12,1, 11.9,1,1, -4.509, 10508.988, 408.979, 52866.970 24/12/15,17:50:30,13,12,1, 11.9,1,1, -4.509, 10508.970, 408.983, 52867.022 24/12/15,17:50:30,14,12,1, 11.9,1,1, -4.509, 10509.006, 408.964, 52867.077 24/12/15,17:50:30,15,12,1, 11.9,1,1, -4.509, 10509.010, 408.975, 52867.073 24/12/15,17:50:30,16,12,1, 11.9,1,1, -4.509, 10508.995, 408.960, 52867.066 24/12/15,17:50:30,17,12,1, 11.9,1,1, -4.509, 10509.007, 408.975, 52866.997 24/12/15,17:50:30,18,12,1, 11.9,1,1, -4.509, 10509.005, 408.970, 52867.077 24/12/15,17:50:30,19,12,1, 11.9,1,1, -4.509, 10509.012, 408.952, 52867.039 24/12/15,17:50:31,00,12,1, 11.9,1,1, -4.512, 10509.011, 408.952, 52867.039 24/12/15,17:50:31,01,12,1, 11.9,1,1, -4.512, 10509.030, 408.950, 52867.085 24/12/15,17:50:31,02,12,1, 11.9,1,1, -4.512, 10509.045, 408.963, 52867.096 24/12/15,17:50:31,03,12,1, 11.9,1,1, -4.512, 10509.035, 408.949, 52866.987 24/12/15,17:50:31,04,12,1, 11.9,1,1, -4.512, 10509.013, 408.922, 52866.982 24/12/15,17:50:31,05,12,1, 11.9,1,1, -4.512, 10509.035, 408.974, 52867.011 24/12/15,17:50:31,06,12,1, 11.9,1,1, -4.512, 10509.034, 408.969, 52867.088 24/12/15,17:50:31,07,12,1, 11.9,1,1, -4.512, 10509.041, 408.928, 52867.057 24/12/15,17:50:31,08,12,1, 11.9,1,1, -4.512, 10509.031, 408.961, 52867.080 24/12/15,17:50:31,09,12,1, 11.9,1,1, -4.512, 10509.068, 408.980, 52867.085 24/12/15,17:50:31,10,12,1, 11.9,1,1, -4.512, 10509.046, 408.950, 52866.989 24/12/15,17:50:31,11,12,1, 11.9,1,1, -4.512, 10509.054, 408.949, 52867.011 24/12/15,17:50:31,12,12,1, 11.9,1,1, -4.512, 10509.060, 408.969, 52867.014 24/12/15,17:50:31,13,12,1, 11.9,1,1, -4.512, 10509.047, 408.941, 52867.048 24/12/15,17:50:31,14,12,1, 11.9,1,1, -4.512, 10509.057, 408.932, 52867.035 24/12/15,17:50:31,15,12,1, 11.9,1,1, -4.512, 10509.058, 408.928, 52867.035 24/12/15,17:50:31,16,12,1, 11.9,1,1, -4.512, 10509.071, 408.908, 52866.933 24/12/15,17:50:31,17,12,1, 11.9,1,1, -4.512, 10509.085, 408.933, 52866.999 24/12/15,17:50:31,18,12,1, 11.9,1,1, -4.512, 10509.102, 408.930, 52867.043 24/12/15,17:50:31,19,12,1, 11.9,1,1, -4.512, 10509.099, 408.945, 52867.093 24/12/15,17:50:32,00,12,1, 11.9,1,1, -4.506, 10509.094, 408.945, 52867.093 24/12/15,17:50:32,01,12,1, 11.9,1,1, -4.506, 10509.093, 408.920, 52867.071 24/12/15,17:50:32,02,12,1, 11.9,1,1, -4.506, 10509.109, 408.934, 52867.036 24/12/15,17:50:32,03,12,1, 11.9,1,1, -4.506, 10509.123, 408.921, 52866.987 24/12/15,17:50:32,04,12,1, 11.9,1,1, -4.506, 10509.139, 408.908, 52867.007 24/12/15,17:50:32,05,12,1, 11.9,1,1, -4.506, 10509.123, 408.914, 52867.085 24/12/15,17:50:32,06,12,1, 11.9,1,1, -4.506, 10509.117, 408.907, 52866.998 24/12/15,17:50:32,07,12,1, 11.9,1,1, -4.506, 10509.133, 408.895, 52866.957 24/12/15,17:50:32,08,12,1, 11.9,1,1, -4.506, 10509.147, 408.898, 52867.006 24/12/15,17:50:32,09,12,1, 11.9,1,1, -4.506, 10509.120, 408.895, 52867.025 24/12/15,17:50:32,10,12,1, 11.9,1,1, -4.506, 10509.140, 408.922, 52867.069 24/12/15,17:50:32,11,12,1, 11.9,1,1, -4.506, 10509.143, 408.868, 52866.962 24/12/15,17:50:32,12,12,1, 11.9,1,1, -4.506, 10509.150, 408.922, 52867.054 24/12/15,17:50:32,13,12,1, 11.9,1,1, -4.506, 10509.138, 408.912, 52866.916 24/12/15,17:50:32,14,12,1, 11.9,1,1, -4.506, 10509.162, 408.911, 52866.957 24/12/15,17:50:32,15,12,1, 11.9,1,1, -4.506, 10509.186, 408.898, 52866.933 24/12/15,17:50:32,16,12,1, 11.9,1,1, -4.506, 10509.185, 408.910, 52867.059 24/12/15,17:50:32,17,12,1, 11.9,1,1, -4.506, 10509.184, 408.894, 52866.974 24/12/15,17:50:32,18,12,1, 11.9,1,1, -4.506, 10509.167, 408.901, 52866.984 24/12/15,17:50:32,19,12,1, 11.9,1,1, -4.506, 10509.158, 408.920, 52866.982 24/12/15,17:50:33,00,12,1, 11.9,1,1, -4.510, 10509.152, 408.920, 52866.982 24/12/15,17:50:33,01,12,1, 11.9,1,1, -4.510, 10509.195, 408.912, 52866.993 24/12/15,17:50:33,02,12,1, 11.9,1,1, -4.510, 10509.189, 408.877, 52866.949 24/12/15,17:50:33,03,12,1, 11.9,1,1, -4.510, 10509.181, 408.882, 52867.048 24/12/15,17:50:33,04,12,1, 11.9,1,1, -4.510, 10509.201, 408.886, 52866.986 24/12/15,17:50:33,05,12,1, 11.9,1,1, -4.510, 10509.196, 408.881, 52866.934 24/12/15,17:50:33,06,12,1, 11.9,1,1, -4.510, 10509.207, 408.874, 52867.002 24/12/15,17:50:33,07,12,1, 11.9,1,1, -4.510, 10509.202, 408.885, 52866.944 24/12/15,17:50:33,08,12,1, 11.9,1,1, -4.510, 10509.194, 408.873, 52866.948 24/12/15,17:50:33,09,12,1, 11.9,1,1, -4.510, 10509.197, 408.897, 52867.011 24/12/15,17:50:33,10,12,1, 11.9,1,1, -4.510, 10509.198, 408.862, 52866.894 24/12/15,17:50:33,11,12,1, 11.9,1,1, -4.510, 10509.202, 408.846, 52866.902 24/12/15,17:50:33,12,12,1, 11.9,1,1, -4.510, 10509.210, 408.855, 52866.945 24/12/15,17:50:33,13,12,1, 11.9,1,1, -4.510, 10509.221, 408.872, 52866.966 24/12/15,17:50:33,14,12,1, 11.9,1,1, -4.510, 10509.232, 408.869, 52866.910 24/12/15,17:50:33,15,12,1, 11.9,1,1, -4.510, 10509.228, 408.873, 52866.910 24/12/15,17:50:33,16,12,1, 11.9,1,1, -4.510, 10509.235, 408.871, 52866.961 24/12/15,17:50:33,17,12,1, 11.9,1,1, -4.510, 10509.247, 408.827, 52866.922 24/12/15,17:50:33,18,12,1, 11.9,1,1, -4.510, 10509.233, 408.861, 52866.897 24/12/15,17:50:33,19,12,1, 11.9,1,1, -4.510, 10509.280, 408.852, 52866.990 24/12/15,17:50:34,00,12,1, 11.9,1,1, -4.510, 10509.278, 408.852, 52866.990 24/12/15,17:50:34,01,12,1, 11.9,1,1, -4.510, 10509.254, 408.862, 52866.947 24/12/15,17:50:34,02,12,1, 11.9,1,1, -4.510, 10509.259, 408.840, 52866.957 24/12/15,17:50:34,03,12,1, 11.9,1,1, -4.510, 10509.261, 408.897, 52866.942 24/12/15,17:50:34,04,12,1, 11.9,1,1, -4.510, 10509.275, 408.856, 52866.978 24/12/15,17:50:34,05,12,1, 11.9,1,1, -4.510, 10509.276, 408.839, 52866.977 24/12/15,17:50:34,06,12,1, 11.9,1,1, -4.510, 10509.280, 408.837, 52866.899 24/12/15,17:50:34,07,12,1, 11.9,1,1, -4.510, 10509.295, 408.828, 52866.903 24/12/15,17:50:34,08,12,1, 11.9,1,1, -4.510, 10509.296, 408.843, 52866.953 24/12/15,17:50:34,09,12,1, 11.9,1,1, -4.510, 10509.282, 408.831, 52866.895 24/12/15,17:50:34,10,12,1, 11.9,1,1, -4.510, 10509.277, 408.835, 52866.908 24/12/15,17:50:34,11,12,1, 11.9,1,1, -4.510, 10509.304, 408.842, 52866.874 24/12/15,17:50:34,12,12,1, 11.9,1,1, -4.510, 10509.294, 408.809, 52866.958 24/12/15,17:50:34,13,12,1, 11.9,1,1, -4.510, 10509.289, 408.791, 52866.894 24/12/15,17:50:34,14,12,1, 11.9,1,1, -4.510, 10509.307, 408.811, 52866.876 24/12/15,17:50:34,15,12,1, 11.9,1,1, -4.510, 10509.290, 408.835, 52867.003 24/12/15,17:50:34,16,12,1, 11.9,1,1, -4.510, 10509.292, 408.826, 52866.921 24/12/15,17:50:34,17,12,1, 11.9,1,1, -4.510, 10509.298, 408.850, 52866.950 24/12/15,17:50:34,18,12,1, 11.9,1,1, -4.510, 10509.290, 408.840, 52866.856 24/12/15,17:50:34,19,12,1, 11.9,1,1, -4.510, 10509.311, 408.852, 52866.964 24/12/15,17:50:35,00,12,1, 12.0,1,1, -4.510, 10509.311, 408.852, 52866.964 24/12/15,17:50:35,01,12,1, 12.0,1,1, -4.510, 10509.320, 408.828, 52866.935 24/12/15,17:50:35,02,12,1, 12.0,1,1, -4.510, 10509.309, 408.826, 52866.874 24/12/15,17:50:35,03,12,1, 12.0,1,1, -4.510, 10509.320, 408.816, 52866.819 24/12/15,17:50:35,04,12,1, 12.0,1,1, -4.510, 10509.321, 408.833, 52866.872 24/12/15,17:50:35,05,12,1, 12.0,1,1, -4.510, 10509.318, 408.847, 52866.926 24/12/15,17:50:35,06,12,1, 12.0,1,1, -4.510, 10509.340, 408.838, 52866.911 24/12/15,17:50:35,07,12,1, 12.0,1,1, -4.510, 10509.320, 408.833, 52866.955 24/12/15,17:50:35,08,12,1, 12.0,1,1, -4.510, 10509.343, 408.831, 52866.860 24/12/15,17:50:35,09,12,1, 12.0,1,1, -4.510, 10509.331, 408.841, 52866.880 24/12/15,17:50:35,10,12,1, 12.0,1,1, -4.510, 10509.315, 408.817, 52866.886 24/12/15,17:50:35,11,12,1, 12.0,1,1, -4.510, 10509.339, 408.828, 52866.816 24/12/15,17:50:35,12,12,1, 12.0,1,1, -4.510, 10509.355, 408.813, 52866.849 24/12/15,17:50:35,13,12,1, 12.0,1,1, -4.510, 10509.336, 408.807, 52866.882 24/12/15,17:50:35,14,12,1, 12.0,1,1, -4.510, 10509.362, 408.827, 52866.854 24/12/15,17:50:35,15,12,1, 12.0,1,1, -4.510, 10509.356, 408.832, 52866.877 24/12/15,17:50:35,16,12,1, 12.0,1,1, -4.510, 10509.355, 408.806, 52866.855 24/12/15,17:50:35,17,12,1, 12.0,1,1, -4.510, 10509.366, 408.795, 52866.788 24/12/15,17:50:35,18,12,1, 12.0,1,1, -4.510, 10509.374, 408.773, 52866.918 24/12/15,17:50:35,19,12,1, 12.0,1,1, -4.510, 10509.364, 408.838, 52866.819 24/12/15,17:50:36,00,12,1, 11.9,1,1, -4.509, 10509.361, 408.838, 52866.819 24/12/15,17:50:36,01,12,1, 11.9,1,1, -4.509, 10509.389, 408.828, 52866.823 24/12/15,17:50:36,02,12,1, 11.9,1,1, -4.509, 10509.373, 408.822, 52866.901 24/12/15,17:50:36,03,12,1, 11.9,1,1, -4.509, 10509.375, 408.804, 52866.870 24/12/15,17:50:36,04,12,1, 11.9,1,1, -4.509, 10509.364, 408.805, 52866.828 24/12/15,17:50:36,05,12,1, 11.9,1,1, -4.509, 10509.367, 408.780, 52866.839 24/12/15,17:50:36,06,12,1, 11.9,1,1, -4.509, 10509.362, 408.791, 52866.891 24/12/15,17:50:36,07,12,1, 11.9,1,1, -4.509, 10509.396, 408.803, 52866.823 24/12/15,17:50:36,08,12,1, 11.9,1,1, -4.509, 10509.407, 408.779, 52866.781 24/12/15,17:50:36,09,12,1, 11.9,1,1, -4.509, 10509.371, 408.796, 52866.861 24/12/15,17:50:36,10,12,1, 11.9,1,1, -4.509, 10509.373, 408.777, 52866.872 24/12/15,17:50:36,11,12,1, 11.9,1,1, -4.509, 10509.401, 408.782, 52866.789 24/12/15,17:50:36,12,12,1, 11.9,1,1, -4.509, 10509.381, 408.792, 52866.880 24/12/15,17:50:36,13,12,1, 11.9,1,1, -4.509, 10509.389, 408.753, 52866.800 24/12/15,17:50:36,14,12,1, 11.9,1,1, -4.509, 10509.379, 408.796, 52866.842 24/12/15,17:50:36,15,12,1, 11.9,1,1, -4.509, 10509.405, 408.779, 52866.843 24/12/15,17:50:36,16,12,1, 11.9,1,1, -4.509, 10509.400, 408.796, 52866.776 24/12/15,17:50:36,17,12,1, 11.9,1,1, -4.509, 10509.385, 408.783, 52866.840 24/12/15,17:50:36,18,12,1, 11.9,1,1, -4.509, 10509.374, 408.771, 52866.873 24/12/15,17:50:36,19,12,1, 11.9,1,1, -4.509, 10509.396, 408.780, 52866.848 24/12/15,17:50:37,00,11,1, 11.9,1,1, -4.513, 10509.394, 408.780, 52866.848 24/12/15,17:50:37,01,11,1, 11.9,1,1, -4.513, 10509.402, 408.769, 52866.785 24/12/15,17:50:37,02,11,1, 11.9,1,1, -4.513, 10509.390, 408.790, 52866.892 24/12/15,17:50:37,03,11,1, 11.9,1,1, -4.513, 10509.392, 408.783, 52866.864 24/12/15,17:50:37,04,11,1, 11.9,1,1, -4.513, 10509.429, 408.776, 52866.786 24/12/15,17:50:37,05,11,1, 11.9,1,1, -4.513, 10509.424, 408.768, 52866.808 24/12/15,17:50:37,06,11,1, 11.9,1,1, -4.513, 10509.423, 408.758, 52866.752 24/12/15,17:50:37,07,11,1, 11.9,1,1, -4.513, 10509.401, 408.788, 52866.822 24/12/15,17:50:37,08,11,1, 11.9,1,1, -4.513, 10509.426, 408.751, 52866.746 24/12/15,17:50:37,09,11,1, 11.9,1,1, -4.513, 10509.392, 408.772, 52866.721 24/12/15,17:50:37,10,11,1, 11.9,1,1, -4.513, 10509.425, 408.764, 52866.777 24/12/15,17:50:37,11,11,1, 11.9,1,1, -4.513, 10509.400, 408.775, 52866.875 24/12/15,17:50:37,12,11,1, 11.9,1,1, -4.513, 10509.425, 408.772, 52866.795 24/12/15,17:50:37,13,11,1, 11.9,1,1, -4.513, 10509.409, 408.768, 52866.852 24/12/15,17:50:37,14,11,1, 11.9,1,1, -4.513, 10509.401, 408.772, 52866.863 24/12/15,17:50:37,15,11,1, 11.9,1,1, -4.513, 10509.430, 408.762, 52866.775 24/12/15,17:50:37,16,11,1, 11.9,1,1, -4.513, 10509.403, 408.761, 52866.850 24/12/15,17:50:37,17,11,1, 11.9,1,1, -4.513, 10509.406, 408.743, 52866.766 24/12/15,17:50:37,18,11,1, 11.9,1,1, -4.513, 10509.437, 408.753, 52866.804 24/12/15,17:50:37,19,11,1, 11.9,1,1, -4.513, 10509.401, 408.741, 52866.928 24/12/15,17:50:38,00,12,1, 11.9,1,1, -4.509, 10509.394, 408.741, 52866.928 24/12/15,17:50:38,01,12,1, 11.9,1,1, -4.509, 10509.424, 408.739, 52866.743 24/12/15,17:50:38,02,12,1, 11.9,1,1, -4.509, 10509.451, 408.726, 52866.766 24/12/15,17:50:38,03,12,1, 11.9,1,1, -4.509, 10509.424, 408.723, 52866.766 24/12/15,17:50:38,04,12,1, 11.9,1,1, -4.509, 10509.454, 408.733, 52866.785 24/12/15,17:50:38,05,12,1, 11.9,1,1, -4.509, 10509.425, 408.733, 52866.770 24/12/15,17:50:38,06,12,1, 11.9,1,1, -4.509, 10509.433, 408.712, 52866.856 24/12/15,17:50:38,07,12,1, 11.9,1,1, -4.509, 10509.463, 408.757, 52866.763 24/12/15,17:50:38,08,12,1, 11.9,1,1, -4.509, 10509.446, 408.707, 52866.758 24/12/15,17:50:38,09,12,1, 11.9,1,1, -4.509, 10509.445, 408.736, 52866.800 24/12/15,17:50:38,10,12,1, 11.9,1,1, -4.509, 10509.434, 408.735, 52866.690 24/12/15,17:50:38,11,12,1, 11.9,1,1, -4.509, 10509.443, 408.720, 52866.717 24/12/15,17:50:38,12,12,1, 11.9,1,1, -4.509, 10509.445, 408.718, 52866.702 24/12/15,17:50:38,13,12,1, 11.9,1,1, -4.509, 10509.452, 408.711, 52866.721 24/12/15,17:50:38,14,12,1, 11.9,1,1, -4.509, 10509.466, 408.727, 52866.798 24/12/15,17:50:38,15,12,1, 11.9,1,1, -4.509, 10509.439, 408.711, 52866.776 24/12/15,17:50:38,16,12,1, 11.9,1,1, -4.509, 10509.462, 408.717, 52866.730 24/12/15,17:50:38,17,12,1, 11.9,1,1, -4.509, 10509.455, 408.709, 52866.759 24/12/15,17:50:38,18,12,1, 11.9,1,1, -4.509, 10509.462, 408.691, 52866.710 24/12/15,17:50:38,19,12,1, 11.9,1,1, -4.509, 10509.470, 408.696, 52866.698 24/12/15,17:50:39,00,11,1, 11.9,1,1, -4.508, 10509.470, 408.696, 52866.698 24/12/15,17:50:39,01,11,1, 11.9,1,1, -4.508, 10509.463, 408.697, 52866.728 24/12/15,17:50:39,02,11,1, 11.9,1,1, -4.508, 10509.476, 408.687, 52866.742 24/12/15,17:50:39,03,11,1, 11.9,1,1, -4.508, 10509.482, 408.692, 52866.748 24/12/15,17:50:39,04,11,1, 11.9,1,1, -4.508, 10509.480, 408.691, 52866.727 24/12/15,17:50:39,05,11,1, 11.9,1,1, -4.508, 10509.464, 408.683, 52866.634 24/12/15,17:50:39,06,11,1, 11.9,1,1, -4.508, 10509.484, 408.703, 52866.715 24/12/15,17:50:39,07,11,1, 11.9,1,1, -4.508, 10509.455, 408.702, 52866.715 24/12/15,17:50:39,08,11,1, 11.9,1,1, -4.508, 10509.451, 408.706, 52866.712 24/12/15,17:50:39,09,11,1, 11.9,1,1, -4.508, 10509.475, 408.705, 52866.686 24/12/15,17:50:39,10,11,1, 11.9,1,1, -4.508, 10509.474, 408.700, 52866.698 24/12/15,17:50:39,11,11,1, 11.9,1,1, -4.508, 10509.475, 408.696, 52866.730 24/12/15,17:50:39,12,11,1, 11.9,1,1, -4.508, 10509.470, 408.688, 52866.682 24/12/15,17:50:39,13,11,1, 11.9,1,1, -4.508, 10509.460, 408.704, 52866.682 24/12/15,17:50:39,14,11,1, 11.9,1,1, -4.508, 10509.495, 408.684, 52866.763 24/12/15,17:50:39,15,11,1, 11.9,1,1, -4.508, 10509.481, 408.708, 52866.717 24/12/15,17:50:39,16,11,1, 11.9,1,1, -4.508, 10509.472, 408.681, 52866.736 24/12/15,17:50:39,17,11,1, 11.9,1,1, -4.508, 10509.456, 408.693, 52866.712 24/12/15,17:50:39,18,11,1, 11.9,1,1, -4.508, 10509.496, 408.702, 52866.702 24/12/15,17:50:39,19,11,1, 11.9,1,1, -4.508, 10509.473, 408.678, 52866.609 24/12/15,17:50:40,00,12,1, 11.9,1,1, -4.508, 10509.470, 408.678, 52866.609 24/12/15,17:50:40,01,12,1, 11.9,1,1, -4.508, 10509.492, 408.680, 52866.668 24/12/15,17:50:40,02,12,1, 11.9,1,1, -4.508, 10509.482, 408.680, 52866.635 24/12/15,17:50:40,03,12,1, 11.9,1,1, -4.508, 10509.494, 408.685, 52866.616 24/12/15,17:50:40,04,12,1, 11.9,1,1, -4.508, 10509.487, 408.686, 52866.755 24/12/15,17:50:40,05,12,1, 11.9,1,1, -4.508, 10509.513, 408.688, 52866.678 24/12/15,17:50:40,06,12,1, 11.9,1,1, -4.508, 10509.503, 408.684, 52866.671 24/12/15,17:50:40,07,12,1, 11.9,1,1, -4.508, 10509.486, 408.651, 52866.615 24/12/15,17:50:40,08,12,1, 11.9,1,1, -4.508, 10509.470, 408.666, 52866.662 24/12/15,17:50:40,09,12,1, 11.9,1,1, -4.508, 10509.474, 408.664, 52866.620 24/12/15,17:50:40,10,12,1, 11.9,1,1, -4.508, 10509.496, 408.673, 52866.649 24/12/15,17:50:40,11,12,1, 11.9,1,1, -4.508, 10509.488, 408.672, 52866.668 24/12/15,17:50:40,12,12,1, 11.9,1,1, -4.508, 10509.478, 408.669, 52866.714 24/12/15,17:50:40,13,12,1, 11.9,1,1, -4.508, 10509.484, 408.669, 52866.655 24/12/15,17:50:40,14,12,1, 11.9,1,1, -4.508, 10509.500, 408.669, 52866.602 24/12/15,17:50:40,15,12,1, 11.9,1,1, -4.508, 10509.501, 408.650, 52866.641 24/12/15,17:50:40,16,12,1, 11.9,1,1, -4.508, 10509.504, 408.658, 52866.650 24/12/15,17:50:40,17,12,1, 11.9,1,1, -4.508, 10509.493, 408.642, 52866.684 24/12/15,17:50:40,18,12,1, 11.9,1,1, -4.508, 10509.509, 408.662, 52866.649 24/12/15,17:50:40,19,12,1, 11.9,1,1, -4.508, 10509.490, 408.647, 52866.606 24/12/15,17:50:41,00,12,1, 12.0,1,1, -4.511, 10509.486, 408.647, 52866.606 24/12/15,17:50:41,01,12,1, 12.0,1,1, -4.511, 10509.487, 408.653, 52866.721 24/12/15,17:50:41,02,12,1, 12.0,1,1, -4.511, 10509.508, 408.659, 52866.593 24/12/15,17:50:41,03,12,1, 12.0,1,1, -4.511, 10509.503, 408.641, 52866.579 24/12/15,17:50:41,04,12,1, 12.0,1,1, -4.511, 10509.521, 408.640, 52866.604 24/12/15,17:50:41,05,12,1, 12.0,1,1, -4.511, 10509.495, 408.650, 52866.675 24/12/15,17:50:41,06,12,1, 12.0,1,1, -4.511, 10509.492, 408.641, 52866.551 24/12/15,17:50:41,07,12,1, 12.0,1,1, -4.511, 10509.489, 408.665, 52866.595 24/12/15,17:50:41,08,12,1, 12.0,1,1, -4.511, 10509.495, 408.662, 52866.682 24/12/15,17:50:41,09,12,1, 12.0,1,1, -4.511, 10509.504, 408.630, 52866.617 24/12/15,17:50:41,10,12,1, 12.0,1,1, -4.511, 10509.490, 408.638, 52866.581 24/12/15,17:50:41,11,12,1, 12.0,1,1, -4.511, 10509.484, 408.641, 52866.617 24/12/15,17:50:41,12,12,1, 12.0,1,1, -4.511, 10509.485, 408.666, 52866.617 24/12/15,17:50:41,13,12,1, 12.0,1,1, -4.511, 10509.476, 408.641, 52866.657 24/12/15,17:50:41,14,12,1, 12.0,1,1, -4.511, 10509.489, 408.626, 52866.557 24/12/15,17:50:41,15,12,1, 12.0,1,1, -4.511, 10509.490, 408.639, 52866.589 24/12/15,17:50:41,16,12,1, 12.0,1,1, -4.511, 10509.487, 408.645, 52866.624 24/12/15,17:50:41,17,12,1, 12.0,1,1, -4.511, 10509.491, 408.605, 52866.593 24/12/15,17:50:41,18,12,1, 12.0,1,1, -4.511, 10509.496, 408.607, 52866.601 24/12/15,17:50:41,19,12,1, 12.0,1,1, -4.511, 10509.492, 408.612, 52866.641 24/12/15,17:50:42,00,12,1, 12.0,1,1, -4.504, 10509.486, 408.612, 52866.641 24/12/15,17:50:42,01,12,1, 12.0,1,1, -4.504, 10509.482, 408.633, 52866.602 24/12/15,17:50:42,02,12,1, 12.0,1,1, -4.504, 10509.492, 408.609, 52866.582 24/12/15,17:50:42,03,12,1, 12.0,1,1, -4.504, 10509.491, 408.597, 52866.607 24/12/15,17:50:42,04,12,1, 12.0,1,1, -4.504, 10509.490, 408.596, 52866.597 24/12/15,17:50:42,05,12,1, 12.0,1,1, -4.504, 10509.469, 408.605, 52866.577 24/12/15,17:50:42,06,12,1, 12.0,1,1, -4.504, 10509.505, 408.617, 52866.599 24/12/15,17:50:42,07,12,1, 12.0,1,1, -4.504, 10509.490, 408.600, 52866.568 24/12/15,17:50:42,08,12,1, 12.0,1,1, -4.504, 10509.460, 408.598, 52866.620 24/12/15,17:50:42,09,12,1, 12.0,1,1, -4.504, 10509.491, 408.615, 52866.609 24/12/15,17:50:42,10,12,1, 12.0,1,1, -4.504, 10509.506, 408.623, 52866.645 24/12/15,17:50:42,11,12,1, 12.0,1,1, -4.504, 10509.503, 408.591, 52866.532 24/12/15,17:50:42,12,12,1, 12.0,1,1, -4.504, 10509.493, 408.612, 52866.567 24/12/15,17:50:42,13,12,1, 12.0,1,1, -4.504, 10509.485, 408.594, 52866.589 24/12/15,17:50:42,14,12,1, 12.0,1,1, -4.504, 10509.509, 408.583, 52866.598 24/12/15,17:50:42,15,12,1, 12.0,1,1, -4.504, 10509.494, 408.619, 52866.536 24/12/15,17:50:42,16,12,1, 12.0,1,1, -4.504, 10509.491, 408.594, 52866.595 24/12/15,17:50:42,17,12,1, 12.0,1,1, -4.504, 10509.484, 408.596, 52866.587 24/12/15,17:50:42,18,12,1, 12.0,1,1, -4.504, 10509.483, 408.580, 52866.607 24/12/15,17:50:42,19,12,1, 12.0,1,1, -4.504, 10509.500, 408.590, 52866.548 24/12/15,17:50:43,00,10,1, 11.9,1,1, -4.508, 10509.495, 408.590, 52866.548 24/12/15,17:50:43,01,10,1, 11.9,1,1, -4.508, 10509.493, 408.587, 52866.622 24/12/15,17:50:43,02,10,1, 11.9,1,1, -4.508, 10509.505, 408.577, 52866.629 24/12/15,17:50:43,03,10,1, 11.9,1,1, -4.508, 10509.490, 408.590, 52866.584 24/12/15,17:50:43,04,10,1, 11.9,1,1, -4.508, 10509.462, 408.560, 52866.554 24/12/15,17:50:43,05,10,1, 11.9,1,1, -4.508, 10509.491, 408.578, 52866.614 24/12/15,17:50:43,06,10,1, 11.9,1,1, -4.508, 10509.488, 408.552, 52866.548 24/12/15,17:50:43,07,10,1, 11.9,1,1, -4.508, 10509.474, 408.572, 52866.600 24/12/15,17:50:43,08,10,1, 11.9,1,1, -4.508, 10509.449, 408.553, 52866.565 24/12/15,17:50:43,09,10,1, 11.9,1,1, -4.508, 10509.494, 408.576, 52866.629 24/12/15,17:50:43,10,10,1, 11.9,1,1, -4.508, 10509.495, 408.586, 52866.574 24/12/15,17:50:43,11,10,1, 11.9,1,1, -4.508, 10509.472, 408.582, 52866.584 24/12/15,17:50:43,12,10,1, 11.9,1,1, -4.508, 10509.492, 408.560, 52866.497 24/12/15,17:50:43,13,10,1, 11.9,1,1, -4.508, 10509.489, 408.573, 52866.541 24/12/15,17:50:43,14,10,1, 11.9,1,1, -4.508, 10509.478, 408.551, 52866.632 24/12/15,17:50:43,15,10,1, 11.9,1,1, -4.508, 10509.467, 408.564, 52866.639 24/12/15,17:50:43,16,10,1, 11.9,1,1, -4.508, 10509.501, 408.563, 52866.565 24/12/15,17:50:43,17,10,1, 11.9,1,1, -4.508, 10509.463, 408.559, 52866.551 24/12/15,17:50:43,18,10,1, 11.9,1,1, -4.508, 10509.470, 408.565, 52866.611 24/12/15,17:50:43,19,10,1, 11.9,1,1, -4.508, 10509.468, 408.565, 52866.540 24/12/15,17:50:44,00,09,1, 11.9,1,1, -4.508, 10509.461, 408.565, 52866.540 24/12/15,17:50:44,01,09,1, 11.9,1,1, -4.508, 10509.470, 408.572, 52866.533 24/12/15,17:50:44,02,09,1, 11.9,1,1, -4.508, 10509.483, 408.529, 52866.558 24/12/15,17:50:44,03,09,1, 11.9,1,1, -4.508, 10509.466, 408.568, 52866.624 24/12/15,17:50:44,04,09,1, 11.9,1,1, -4.508, 10509.440, 408.516, 52866.512 24/12/15,17:50:44,05,09,1, 11.9,1,1, -4.508, 10509.486, 408.549, 52866.541 24/12/15,17:50:44,06,09,1, 11.9,1,1, -4.508, 10509.505, 408.545, 52866.480 24/12/15,17:50:44,07,09,1, 11.9,1,1, -4.508, 10509.475, 408.534, 52866.603 24/12/15,17:50:44,08,09,1, 11.9,1,1, -4.508, 10509.502, 408.543, 52866.515 24/12/15,17:50:44,09,09,1, 11.9,1,1, -4.508, 10509.472, 408.553, 52866.590 24/12/15,17:50:44,10,09,1, 11.9,1,1, -4.508, 10509.460, 408.521, 52866.534 24/12/15,17:50:44,11,09,1, 11.9,1,1, -4.508, 10509.446, 408.547, 52866.580 24/12/15,17:50:44,12,09,1, 11.9,1,1, -4.508, 10509.509, 408.552, 52866.497 24/12/15,17:50:44,13,09,1, 11.9,1,1, -4.508, 10509.493, 408.533, 52866.512 24/12/15,17:50:44,14,09,1, 11.9,1,1, -4.508, 10509.470, 408.549, 52866.570 24/12/15,17:50:44,15,09,1, 11.9,1,1, -4.508, 10509.452, 408.547, 52866.620 24/12/15,17:50:44,16,09,1, 11.9,1,1, -4.508, 10509.493, 408.544, 52866.546 24/12/15,17:50:44,17,09,1, 11.9,1,1, -4.508, 10509.478, 408.543, 52866.574 24/12/15,17:50:44,18,09,1, 11.9,1,1, -4.508, 10509.465, 408.547, 52866.549 24/12/15,17:50:44,19,09,1, 11.9,1,1, -4.508, 10509.481, 408.534, 52866.543 24/12/15,17:50:45,00,10,1, 11.9,1,1, -4.511, 10509.478, 408.534, 52866.543 24/12/15,17:50:45,01,10,1, 11.9,1,1, -4.511, 10509.458, 408.537, 52866.583 24/12/15,17:50:45,02,10,1, 11.9,1,1, -4.511, 10509.451, 408.524, 52866.474 24/12/15,17:50:45,03,10,1, 11.9,1,1, -4.511, 10509.465, 408.511, 52866.561 24/12/15,17:50:45,04,10,1, 11.9,1,1, -4.511, 10509.476, 408.527, 52866.571 24/12/15,17:50:45,05,10,1, 11.9,1,1, -4.511, 10509.447, 408.503, 52866.492 24/12/15,17:50:45,06,10,1, 11.9,1,1, -4.511, 10509.452, 408.498, 52866.476 24/12/15,17:50:45,07,10,1, 11.9,1,1, -4.511, 10509.451, 408.517, 52866.437 24/12/15,17:50:45,08,10,1, 11.9,1,1, -4.511, 10509.464, 408.517, 52866.474 24/12/15,17:50:45,09,10,1, 11.9,1,1, -4.511, 10509.467, 408.517, 52866.522 24/12/15,17:50:45,10,10,1, 11.9,1,1, -4.511, 10509.474, 408.504, 52866.522 24/12/15,17:50:45,11,10,1, 11.9,1,1, -4.511, 10509.437, 408.497, 52866.513 24/12/15,17:50:45,12,10,1, 11.9,1,1, -4.511, 10509.480, 408.492, 52866.458 24/12/15,17:50:45,13,10,1, 11.9,1,1, -4.511, 10509.451, 408.501, 52866.530 24/12/15,17:50:45,14,10,1, 11.9,1,1, -4.511, 10509.436, 408.487, 52866.484 24/12/15,17:50:45,15,10,1, 11.9,1,1, -4.511, 10509.476, 408.472, 52866.451 24/12/15,17:50:45,16,10,1, 11.9,1,1, -4.511, 10509.460, 408.488, 52866.454 24/12/15,17:50:45,17,10,1, 11.9,1,1, -4.511, 10509.470, 408.486, 52866.435 24/12/15,17:50:45,18,10,1, 11.9,1,1, -4.511, 10509.452, 408.491, 52866.423 24/12/15,17:50:45,19,10,1, 11.9,1,1, -4.511, 10509.485, 408.451, 52866.488 24/12/15,17:50:46,00,10,1, 11.9,1,1, -4.510, 10509.478, 408.451, 52866.488 24/12/15,17:50:46,01,10,1, 11.9,1,1, -4.510, 10509.454, 408.462, 52866.463 24/12/15,17:50:46,02,10,1, 11.9,1,1, -4.510, 10509.452, 408.459, 52866.496 24/12/15,17:50:46,03,10,1, 11.9,1,1, -4.510, 10509.439, 408.481, 52866.490 24/12/15,17:50:46,04,10,1, 11.9,1,1, -4.510, 10509.449, 408.465, 52866.446 24/12/15,17:50:46,05,10,1, 11.9,1,1, -4.510, 10509.421, 408.473, 52866.484 24/12/15,17:50:46,06,10,1, 11.9,1,1, -4.510, 10509.448, 408.478, 52866.466 24/12/15,17:50:46,07,10,1, 11.9,1,1, -4.510, 10509.471, 408.452, 52866.399 24/12/15,17:50:46,08,10,1, 11.9,1,1, -4.510, 10509.461, 408.473, 52866.399 24/12/15,17:50:46,09,10,1, 11.9,1,1, -4.510, 10509.450, 408.444, 52866.485 24/12/15,17:50:46,10,10,1, 11.9,1,1, -4.510, 10509.428, 408.457, 52866.454 24/12/15,17:50:46,11,10,1, 11.9,1,1, -4.510, 10509.431, 408.457, 52866.421 24/12/15,17:50:46,12,10,1, 11.9,1,1, -4.510, 10509.434, 408.461, 52866.418 24/12/15,17:50:46,13,10,1, 11.9,1,1, -4.510, 10509.392, 408.476, 52866.572 24/12/15,17:50:46,14,10,1, 11.9,1,1, -4.510, 10509.442, 408.451, 52866.450 24/12/15,17:50:46,15,10,1, 11.9,1,1, -4.510, 10509.453, 408.430, 52866.392 24/12/15,17:50:46,16,10,1, 11.9,1,1, -4.510, 10509.424, 408.413, 52866.460 24/12/15,17:50:46,17,10,1, 11.9,1,1, -4.510, 10509.446, 408.417, 52866.447 24/12/15,17:50:46,18,10,1, 11.9,1,1, -4.510, 10509.428, 408.423, 52866.451 24/12/15,17:50:46,19,10,1, 11.9,1,1, -4.510, 10509.439, 408.430, 52866.458 24/12/15,17:50:47,00,10,1, 11.9,1,1, -4.509, 10509.436, 408.430, 52866.458 24/12/15,17:50:47,01,10,1, 11.9,1,1, -4.509, 10509.452, 408.437, 52866.404 24/12/15,17:50:47,02,10,1, 11.9,1,1, -4.509, 10509.427, 408.428, 52866.441 24/12/15,17:50:47,03,10,1, 11.9,1,1, -4.509, 10509.432, 408.401, 52866.450 24/12/15,17:50:47,04,10,1, 11.9,1,1, -4.509, 10509.442, 408.414, 52866.414 24/12/15,17:50:47,05,10,1, 11.9,1,1, -4.509, 10509.434, 408.412, 52866.382 24/12/15,17:50:47,06,10,1, 11.9,1,1, -4.509, 10509.434, 408.424, 52866.405 24/12/15,17:50:47,07,10,1, 11.9,1,1, -4.509, 10509.425, 408.429, 52866.463 24/12/15,17:50:47,08,10,1, 11.9,1,1, -4.509, 10509.422, 408.426, 52866.502 24/12/15,17:50:47,09,10,1, 11.9,1,1, -4.509, 10509.424, 408.377, 52866.417 24/12/15,17:50:47,10,10,1, 11.9,1,1, -4.509, 10509.435, 408.393, 52866.454 24/12/15,17:50:47,11,10,1, 11.9,1,1, -4.509, 10509.443, 408.402, 52866.483 24/12/15,17:50:47,12,10,1, 11.9,1,1, -4.509, 10509.447, 408.420, 52866.413 24/12/15,17:50:47,13,10,1, 11.9,1,1, -4.509, 10509.437, 408.398, 52866.386 24/12/15,17:50:47,14,10,1, 11.9,1,1, -4.509, 10509.449, 408.398, 52866.445 24/12/15,17:50:47,15,10,1, 11.9,1,1, -4.509, 10509.414, 408.389, 52866.434 24/12/15,17:50:47,16,10,1, 11.9,1,1, -4.509, 10509.450, 408.390, 52866.459 24/12/15,17:50:47,17,10,1, 11.9,1,1, -4.509, 10509.440, 408.402, 52866.473 24/12/15,17:50:47,18,10,1, 11.9,1,1, -4.509, 10509.446, 408.385, 52866.460 24/12/15,17:50:47,19,10,1, 11.9,1,1, -4.509, 10509.445, 408.392, 52866.397 24/12/15,17:50:48,00,11,1, 11.9,1,1, -4.514, 10509.444, 408.392, 52866.397 24/12/15,17:50:48,01,11,1, 11.9,1,1, -4.514, 10509.443, 408.374, 52866.482 24/12/15,17:50:48,02,11,1, 11.9,1,1, -4.514, 10509.411, 408.396, 52866.368 24/12/15,17:50:48,03,11,1, 11.9,1,1, -4.514, 10509.422, 408.400, 52866.510 24/12/15,17:50:48,04,11,1, 11.9,1,1, -4.514, 10509.400, 408.376, 52866.450 24/12/15,17:50:48,05,11,1, 11.9,1,1, -4.514, 10509.455, 408.382, 52866.391 24/12/15,17:50:48,06,11,1, 11.9,1,1, -4.514, 10509.449, 408.355, 52866.397 24/12/15,17:50:48,07,11,1, 11.9,1,1, -4.514, 10509.445, 408.345, 52866.403 24/12/15,17:50:48,08,11,1, 11.9,1,1, -4.514, 10509.445, 408.377, 52866.462 24/12/15,17:50:48,09,11,1, 11.9,1,1, -4.514, 10509.413, 408.363, 52866.447 24/12/15,17:50:48,10,11,1, 11.9,1,1, -4.514, 10509.437, 408.366, 52866.444 24/12/15,17:50:48,11,11,1, 11.9,1,1, -4.514, 10509.446, 408.373, 52866.401 24/12/15,17:50:48,12,11,1, 11.9,1,1, -4.514, 10509.436, 408.350, 52866.442 24/12/15,17:50:48,13,11,1, 11.9,1,1, -4.514, 10509.453, 408.366, 52866.396 24/12/15,17:50:48,14,11,1, 11.9,1,1, -4.514, 10509.429, 408.354, 52866.350 24/12/15,17:50:48,15,11,1, 11.9,1,1, -4.514, 10509.438, 408.358, 52866.446 24/12/15,17:50:48,16,11,1, 11.9,1,1, -4.514, 10509.438, 408.346, 52866.399 24/12/15,17:50:48,17,11,1, 11.9,1,1, -4.514, 10509.441, 408.367, 52866.449 24/12/15,17:50:48,18,11,1, 11.9,1,1, -4.514, 10509.444, 408.359, 52866.473 24/12/15,17:50:48,19,11,1, 11.9,1,1, -4.514, 10509.424, 408.364, 52866.428 24/12/15,17:50:49,00,11,1, 11.9,1,1, -4.507, 10509.419, 408.364, 52866.428 24/12/15,17:50:49,01,11,1, 11.9,1,1, -4.507, 10509.432, 408.337, 52866.421 24/12/15,17:50:49,02,11,1, 11.9,1,1, -4.507, 10509.416, 408.348, 52866.420 24/12/15,17:50:49,03,11,1, 11.9,1,1, -4.507, 10509.450, 408.344, 52866.347 24/12/15,17:50:49,04,11,1, 11.9,1,1, -4.507, 10509.417, 408.351, 52866.432 24/12/15,17:50:49,05,11,1, 11.9,1,1, -4.507, 10509.437, 408.349, 52866.423 24/12/15,17:50:49,06,11,1, 11.9,1,1, -4.507, 10509.462, 408.325, 52866.374 24/12/15,17:50:49,07,11,1, 11.9,1,1, -4.507, 10509.441, 408.337, 52866.394 24/12/15,17:50:49,08,11,1, 11.9,1,1, -4.507, 10509.443, 408.357, 52866.390 24/12/15,17:50:49,09,11,1, 11.9,1,1, -4.507, 10509.433, 408.336, 52866.417 24/12/15,17:50:49,10,11,1, 11.9,1,1, -4.507, 10509.448, 408.346, 52866.382 24/12/15,17:50:49,11,11,1, 11.9,1,1, -4.507, 10509.435, 408.355, 52866.425 24/12/15,17:50:49,12,11,1, 11.9,1,1, -4.507, 10509.442, 408.340, 52866.307 24/12/15,17:50:49,13,11,1, 11.9,1,1, -4.507, 10509.424, 408.321, 52866.395 24/12/15,17:50:49,14,11,1, 11.9,1,1, -4.507, 10509.436, 408.340, 52866.412 24/12/15,17:50:49,15,11,1, 11.9,1,1, -4.507, 10509.439, 408.306, 52866.336 24/12/15,17:50:49,16,11,1, 11.9,1,1, -4.507, 10509.406, 408.298, 52866.379 24/12/15,17:50:49,17,11,1, 11.9,1,1, -4.507, 10509.386, 408.329, 52866.373 24/12/15,17:50:49,18,11,1, 11.9,1,1, -4.507, 10509.420, 408.349, 52866.409 24/12/15,17:50:49,19,11,1, 11.9,1,1, -4.507, 10509.436, 408.305, 52866.389 24/12/15,17:50:50,00,10,1, 11.9,1,1, -4.508, 10509.428, 408.305, 52866.389 24/12/15,17:50:50,01,10,1, 11.9,1,1, -4.508, 10509.462, 408.307, 52866.381 24/12/15,17:50:50,02,10,1, 11.9,1,1, -4.508, 10509.444, 408.317, 52866.340 24/12/15,17:50:50,03,10,1, 11.9,1,1, -4.508, 10509.416, 408.320, 52866.390 24/12/15,17:50:50,04,10,1, 11.9,1,1, -4.508, 10509.422, 408.290, 52866.293 24/12/15,17:50:50,05,10,1, 11.9,1,1, -4.508, 10509.446, 408.302, 52866.283 24/12/15,17:50:50,06,10,1, 11.9,1,1, -4.508, 10509.419, 408.317, 52866.402 24/12/15,17:50:50,07,10,1, 11.9,1,1, -4.508, 10509.420, 408.312, 52866.369 24/12/15,17:50:50,08,10,1, 11.9,1,1, -4.508, 10509.453, 408.293, 52866.308 24/12/15,17:50:50,09,10,1, 11.9,1,1, -4.508, 10509.442, 408.286, 52866.298 24/12/15,17:50:50,10,10,1, 11.9,1,1, -4.508, 10509.424, 408.270, 52866.313 24/12/15,17:50:50,11,10,1, 11.9,1,1, -4.508, 10509.420, 408.290, 52866.284 24/12/15,17:50:50,12,10,1, 11.9,1,1, -4.508, 10509.433, 408.305, 52866.319 24/12/15,17:50:50,13,10,1, 11.9,1,1, -4.508, 10509.443, 408.307, 52866.318 24/12/15,17:50:50,14,10,1, 11.9,1,1, -4.508, 10509.443, 408.317, 52866.347 24/12/15,17:50:50,15,10,1, 11.9,1,1, -4.508, 10509.421, 408.299, 52866.311 24/12/15,17:50:50,16,10,1, 11.9,1,1, -4.508, 10509.466, 408.272, 52866.260 24/12/15,17:50:50,17,10,1, 11.9,1,1, -4.508, 10509.430, 408.289, 52866.264 24/12/15,17:50:50,18,10,1, 11.9,1,1, -4.508, 10509.436, 408.281, 52866.288 24/12/15,17:50:50,19,10,1, 11.9,1,1, -4.508, 10509.434, 408.270, 52866.318 24/12/15,17:50:51,00,11,1, 11.9,1,1, -4.514, 10509.428, 408.270, 52866.318 24/12/15,17:50:51,01,11,1, 11.9,1,1, -4.514, 10509.430, 408.278, 52866.243 24/12/15,17:50:51,02,11,1, 11.9,1,1, -4.514, 10509.437, 408.286, 52866.276 24/12/15,17:50:51,03,11,1, 11.9,1,1, -4.514, 10509.426, 408.287, 52866.291 24/12/15,17:50:51,04,11,1, 11.9,1,1, -4.514, 10509.435, 408.284, 52866.329 24/12/15,17:50:51,05,11,1, 11.9,1,1, -4.514, 10509.429, 408.272, 52866.286 24/12/15,17:50:51,06,11,1, 11.9,1,1, -4.514, 10509.427, 408.276, 52866.312 24/12/15,17:50:51,07,11,1, 11.9,1,1, -4.514, 10509.443, 408.288, 52866.397 24/12/15,17:50:51,08,11,1, 11.9,1,1, -4.514, 10509.446, 408.298, 52866.291 24/12/15,17:50:51,09,11,1, 11.9,1,1, -4.514, 10509.435, 408.289, 52866.274 24/12/15,17:50:51,10,11,1, 11.9,1,1, -4.514, 10509.439, 408.277, 52866.273 24/12/15,17:50:51,11,11,1, 11.9,1,1, -4.514, 10509.452, 408.271, 52866.279 24/12/15,17:50:51,12,11,1, 11.9,1,1, -4.514, 10509.436, 408.262, 52866.348 24/12/15,17:50:51,13,11,1, 11.9,1,1, -4.514, 10509.438, 408.263, 52866.317 24/12/15,17:50:51,14,11,1, 11.9,1,1, -4.514, 10509.429, 408.276, 52866.325 24/12/15,17:50:51,15,11,1, 11.9,1,1, -4.514, 10509.458, 408.284, 52866.274 24/12/15,17:50:51,16,11,1, 11.9,1,1, -4.514, 10509.452, 408.257, 52866.283 24/12/15,17:50:51,17,11,1, 11.9,1,1, -4.514, 10509.440, 408.281, 52866.364 24/12/15,17:50:51,18,11,1, 11.9,1,1, -4.514, 10509.473, 408.262, 52866.345 24/12/15,17:50:51,19,11,1, 11.9,1,1, -4.514, 10509.463, 408.271, 52866.308 24/12/15,17:50:52,00,11,1, 12.0,1,1, -4.515, 10509.461, 408.271, 52866.308 24/12/15,17:50:52,01,11,1, 12.0,1,1, -4.515, 10509.457, 408.249, 52866.288 24/12/15,17:50:52,02,11,1, 12.0,1,1, -4.515, 10509.443, 408.235, 52866.239 24/12/15,17:50:52,03,11,1, 12.0,1,1, -4.515, 10509.477, 408.238, 52866.360 24/12/15,17:50:52,04,11,1, 12.0,1,1, -4.515, 10509.500, 408.258, 52866.248 24/12/15,17:50:52,05,11,1, 12.0,1,1, -4.515, 10509.471, 408.262, 52866.300 24/12/15,17:50:52,06,11,1, 12.0,1,1, -4.515, 10509.474, 408.246, 52866.273 24/12/15,17:50:52,07,11,1, 12.0,1,1, -4.515, 10509.454, 408.251, 52866.310 24/12/15,17:50:52,08,11,1, 12.0,1,1, -4.515, 10509.458, 408.257, 52866.259 24/12/15,17:50:52,09,11,1, 12.0,1,1, -4.515, 10509.464, 408.259, 52866.310 24/12/15,17:50:52,10,11,1, 12.0,1,1, -4.515, 10509.438, 408.226, 52866.274 24/12/15,17:50:52,11,11,1, 12.0,1,1, -4.515, 10509.465, 408.252, 52866.318 24/12/15,17:50:52,12,11,1, 12.0,1,1, -4.515, 10509.471, 408.242, 52866.305 24/12/15,17:50:52,13,11,1, 12.0,1,1, -4.515, 10509.463, 408.249, 52866.346 24/12/15,17:50:52,14,11,1, 12.0,1,1, -4.515, 10509.465, 408.262, 52866.308 24/12/15,17:50:52,15,11,1, 12.0,1,1, -4.515, 10509.472, 408.241, 52866.255 24/12/15,17:50:52,16,11,1, 12.0,1,1, -4.515, 10509.464, 408.234, 52866.261 24/12/15,17:50:52,17,11,1, 12.0,1,1, -4.515, 10509.455, 408.251, 52866.245 24/12/15,17:50:52,18,11,1, 12.0,1,1, -4.515, 10509.454, 408.231, 52866.162 24/12/15,17:50:52,19,11,1, 12.0,1,1, -4.515, 10509.493, 408.255, 52866.306 24/12/15,17:50:53,00,11,1, 11.9,1,1, -4.511, 10509.486, 408.255, 52866.306 24/12/15,17:50:53,01,11,1, 11.9,1,1, -4.511, 10509.447, 408.250, 52866.240 24/12/15,17:50:53,02,11,1, 11.9,1,1, -4.511, 10509.460, 408.268, 52866.279 24/12/15,17:50:53,03,11,1, 11.9,1,1, -4.511, 10509.447, 408.217, 52866.267 24/12/15,17:50:53,04,11,1, 11.9,1,1, -4.511, 10509.455, 408.203, 52866.252 24/12/15,17:50:53,05,11,1, 11.9,1,1, -4.511, 10509.473, 408.219, 52866.211 24/12/15,17:50:53,06,11,1, 11.9,1,1, -4.511, 10509.491, 408.210, 52866.180 24/12/15,17:50:53,07,11,1, 11.9,1,1, -4.511, 10509.460, 408.216, 52866.225 24/12/15,17:50:53,08,11,1, 11.9,1,1, -4.511, 10509.481, 408.220, 52866.205 24/12/15,17:50:53,09,11,1, 11.9,1,1, -4.511, 10509.481, 408.228, 52866.235 24/12/15,17:50:53,10,11,1, 11.9,1,1, -4.511, 10509.469, 408.217, 52866.229 24/12/15,17:50:53,11,11,1, 11.9,1,1, -4.511, 10509.476, 408.211, 52866.165 24/12/15,17:50:53,12,11,1, 11.9,1,1, -4.511, 10509.462, 408.207, 52866.239 24/12/15,17:50:53,13,11,1, 11.9,1,1, -4.511, 10509.478, 408.221, 52866.284 24/12/15,17:50:53,14,11,1, 11.9,1,1, -4.511, 10509.493, 408.228, 52866.203 24/12/15,17:50:53,15,11,1, 11.9,1,1, -4.511, 10509.475, 408.231, 52866.237 24/12/15,17:50:53,16,11,1, 11.9,1,1, -4.511, 10509.488, 408.218, 52866.273 24/12/15,17:50:53,17,11,1, 11.9,1,1, -4.511, 10509.498, 408.219, 52866.183 24/12/15,17:50:53,18,11,1, 11.9,1,1, -4.511, 10509.498, 408.191, 52866.238 24/12/15,17:50:53,19,11,1, 11.9,1,1, -4.511, 10509.492, 408.225, 52866.215 24/12/15,17:50:54,00,11,1, 11.9,1,1, -4.509, 10509.486, 408.225, 52866.215 24/12/15,17:50:54,01,11,1, 11.9,1,1, -4.509, 10509.479, 408.202, 52866.227 24/12/15,17:50:54,02,11,1, 11.9,1,1, -4.509, 10509.495, 408.209, 52866.160 24/12/15,17:50:54,03,11,1, 11.9,1,1, -4.509, 10509.499, 408.212, 52866.180 24/12/15,17:50:54,04,11,1, 11.9,1,1, -4.509, 10509.495, 408.229, 52866.268 24/12/15,17:50:54,05,11,1, 11.9,1,1, -4.509, 10509.491, 408.226, 52866.295 24/12/15,17:50:54,06,11,1, 11.9,1,1, -4.509, 10509.499, 408.205, 52866.154 24/12/15,17:50:54,07,11,1, 11.9,1,1, -4.509, 10509.489, 408.214, 52866.218 24/12/15,17:50:54,08,11,1, 11.9,1,1, -4.509, 10509.524, 408.200, 52866.202 24/12/15,17:50:54,09,11,1, 11.9,1,1, -4.509, 10509.499, 408.210, 52866.158 24/12/15,17:50:54,10,11,1, 11.9,1,1, -4.509, 10509.503, 408.210, 52866.248 24/12/15,17:50:54,11,11,1, 11.9,1,1, -4.509, 10509.528, 408.211, 52866.200 24/12/15,17:50:54,12,11,1, 11.9,1,1, -4.509, 10509.504, 408.209, 52866.181 24/12/15,17:50:54,13,11,1, 11.9,1,1, -4.509, 10509.513, 408.185, 52866.085 24/12/15,17:50:54,14,11,1, 11.9,1,1, -4.509, 10509.485, 408.214, 52866.321 24/12/15,17:50:54,15,11,1, 11.9,1,1, -4.509, 10509.528, 408.211, 52866.209 24/12/15,17:50:54,16,11,1, 11.9,1,1, -4.509, 10509.496, 408.208, 52866.230 24/12/15,17:50:54,17,11,1, 11.9,1,1, -4.509, 10509.531, 408.215, 52866.240 24/12/15,17:50:54,18,11,1, 11.9,1,1, -4.509, 10509.527, 408.219, 52866.183 24/12/15,17:50:54,19,11,1, 11.9,1,1, -4.509, 10509.517, 408.218, 52866.250 24/12/15,17:50:55,00,11,1, 11.9,1,1, -4.510, 10509.511, 408.218, 52866.250 24/12/15,17:50:55,01,11,1, 11.9,1,1, -4.510, 10509.515, 408.197, 52866.180 24/12/15,17:50:55,02,11,1, 11.9,1,1, -4.510, 10509.517, 408.207, 52866.214 24/12/15,17:50:55,03,11,1, 11.9,1,1, -4.510, 10509.518, 408.201, 52866.161 24/12/15,17:50:55,04,11,1, 11.9,1,1, -4.510, 10509.525, 408.206, 52866.190 24/12/15,17:50:55,05,11,1, 11.9,1,1, -4.510, 10509.535, 408.198, 52866.216 24/12/15,17:50:55,06,11,1, 11.9,1,1, -4.510, 10509.542, 408.222, 52866.221 24/12/15,17:50:55,07,11,1, 11.9,1,1, -4.510, 10509.562, 408.222, 52866.251 24/12/15,17:50:55,08,11,1, 11.9,1,1, -4.510, 10509.557, 408.190, 52866.129 24/12/15,17:50:55,09,11,1, 11.9,1,1, -4.510, 10509.547, 408.206, 52866.184 24/12/15,17:50:55,10,11,1, 11.9,1,1, -4.510, 10509.551, 408.165, 52866.087 24/12/15,17:50:55,11,11,1, 11.9,1,1, -4.510, 10509.571, 408.192, 52866.132 24/12/15,17:50:55,12,11,1, 11.9,1,1, -4.510, 10509.546, 408.207, 52866.104 24/12/15,17:50:55,13,11,1, 11.9,1,1, -4.510, 10509.571, 408.184, 52866.143 24/12/15,17:50:55,14,11,1, 11.9,1,1, -4.510, 10509.578, 408.177, 52866.153 24/12/15,17:50:55,15,11,1, 11.9,1,1, -4.510, 10509.579, 408.185, 52866.214 24/12/15,17:50:55,16,11,1, 11.9,1,1, -4.510, 10509.581, 408.162, 52866.180 24/12/15,17:50:55,17,11,1, 11.9,1,1, -4.510, 10509.572, 408.174, 52866.204 24/12/15,17:50:55,18,11,1, 11.9,1,1, -4.510, 10509.560, 408.186, 52866.116 24/12/15,17:50:55,19,11,1, 11.9,1,1, -4.510, 10509.556, 408.170, 52866.116 24/12/15,17:50:56,00,11,1, 11.9,1,1, -4.507, 10509.553, 408.170, 52866.116 24/12/15,17:50:56,01,11,1, 11.9,1,1, -4.507, 10509.574, 408.185, 52866.234 24/12/15,17:50:56,02,11,1, 11.9,1,1, -4.507, 10509.588, 408.179, 52866.083 24/12/15,17:50:56,03,11,1, 11.9,1,1, -4.507, 10509.585, 408.181, 52866.125 24/12/15,17:50:56,04,11,1, 11.9,1,1, -4.507, 10509.603, 408.173, 52866.144 24/12/15,17:50:56,05,11,1, 11.9,1,1, -4.507, 10509.599, 408.181, 52866.093 24/12/15,17:50:56,06,11,1, 11.9,1,1, -4.507, 10509.590, 408.191, 52866.117 24/12/15,17:50:56,07,11,1, 11.9,1,1, -4.507, 10509.607, 408.210, 52866.116 24/12/15,17:50:56,08,11,1, 11.9,1,1, -4.507, 10509.622, 408.204, 52866.122 24/12/15,17:50:56,09,11,1, 11.9,1,1, -4.507, 10509.596, 408.189, 52866.203 24/12/15,17:50:56,10,11,1, 11.9,1,1, -4.507, 10509.627, 408.197, 52866.168 24/12/15,17:50:56,11,11,1, 11.9,1,1, -4.507, 10509.621, 408.184, 52866.122 24/12/15,17:50:56,12,11,1, 11.9,1,1, -4.507, 10509.615, 408.204, 52866.183 24/12/15,17:50:56,13,11,1, 11.9,1,1, -4.507, 10509.625, 408.193, 52866.185 24/12/15,17:50:56,14,11,1, 11.9,1,1, -4.507, 10509.637, 408.189, 52866.141 24/12/15,17:50:56,15,11,1, 11.9,1,1, -4.507, 10509.646, 408.183, 52866.116 24/12/15,17:50:56,16,11,1, 11.9,1,1, -4.507, 10509.620, 408.186, 52866.116 24/12/15,17:50:56,17,11,1, 11.9,1,1, -4.507, 10509.650, 408.185, 52866.250 24/12/15,17:50:56,18,11,1, 11.9,1,1, -4.507, 10509.614, 408.162, 52866.064 24/12/15,17:50:56,19,11,1, 11.9,1,1, -4.507, 10509.643, 408.183, 52866.122 24/12/15,17:50:57,00,11,1, 12.0,1,1, -4.509, 10509.636, 408.183, 52866.122 24/12/15,17:50:57,01,11,1, 12.0,1,1, -4.509, 10509.645, 408.187, 52866.210 24/12/15,17:50:57,02,11,1, 12.0,1,1, -4.509, 10509.662, 408.195, 52866.216 24/12/15,17:50:57,03,11,1, 12.0,1,1, -4.509, 10509.643, 408.219, 52866.225 24/12/15,17:50:57,04,11,1, 12.0,1,1, -4.509, 10509.662, 408.211, 52866.240 24/12/15,17:50:57,05,11,1, 12.0,1,1, -4.509, 10509.658, 408.221, 52866.249 24/12/15,17:50:57,06,11,1, 12.0,1,1, -4.509, 10509.668, 408.219, 52866.245 24/12/15,17:50:57,07,11,1, 12.0,1,1, -4.509, 10509.675, 408.205, 52866.191 24/12/15,17:50:57,08,11,1, 12.0,1,1, -4.509, 10509.666, 408.216, 52866.231 24/12/15,17:50:57,09,11,1, 12.0,1,1, -4.509, 10509.710, 408.214, 52866.223 24/12/15,17:50:57,10,11,1, 12.0,1,1, -4.509, 10509.660, 408.208, 52866.168 24/12/15,17:50:57,11,11,1, 12.0,1,1, -4.509, 10509.714, 408.209, 52866.252 24/12/15,17:50:57,12,11,1, 12.0,1,1, -4.509, 10509.706, 408.196, 52866.248 24/12/15,17:50:57,13,11,1, 12.0,1,1, -4.509, 10509.694, 408.175, 52866.198 24/12/15,17:50:57,14,11,1, 12.0,1,1, -4.509, 10509.675, 408.215, 52866.212 24/12/15,17:50:57,15,11,1, 12.0,1,1, -4.509, 10509.705, 408.205, 52866.192 24/12/15,17:50:57,16,11,1, 12.0,1,1, -4.509, 10509.706, 408.191, 52866.218 24/12/15,17:50:57,17,11,1, 12.0,1,1, -4.509, 10509.701, 408.201, 52866.206 24/12/15,17:50:57,18,11,1, 12.0,1,1, -4.509, 10509.713, 408.203, 52866.225 24/12/15,17:50:57,19,11,1, 12.0,1,1, -4.509, 10509.720, 408.177, 52866.108 24/12/15,17:50:58,00,11,1, 11.9,1,1, -4.506, 10509.712, 408.177, 52866.108 24/12/15,17:50:58,01,11,1, 11.9,1,1, -4.506, 10509.704, 408.178, 52866.233 24/12/15,17:50:58,02,11,1, 11.9,1,1, -4.506, 10509.734, 408.200, 52866.193 24/12/15,17:50:58,03,11,1, 11.9,1,1, -4.506, 10509.713, 408.183, 52866.219 24/12/15,17:50:58,04,11,1, 11.9,1,1, -4.506, 10509.733, 408.172, 52866.229 24/12/15,17:50:58,05,11,1, 11.9,1,1, -4.506, 10509.727, 408.178, 52866.150 24/12/15,17:50:58,06,11,1, 11.9,1,1, -4.506, 10509.700, 408.182, 52866.125 24/12/15,17:50:58,07,11,1, 11.9,1,1, -4.506, 10509.717, 408.193, 52866.163 24/12/15,17:50:58,08,11,1, 11.9,1,1, -4.506, 10509.728, 408.182, 52866.183 24/12/15,17:50:58,09,11,1, 11.9,1,1, -4.506, 10509.745, 408.167, 52866.251 24/12/15,17:50:58,10,11,1, 11.9,1,1, -4.506, 10509.754, 408.188, 52866.153 24/12/15,17:50:58,11,11,1, 11.9,1,1, -4.506, 10509.769, 408.188, 52866.194 24/12/15,17:50:58,12,11,1, 11.9,1,1, -4.506, 10509.765, 408.200, 52866.148 24/12/15,17:50:58,13,11,1, 11.9,1,1, -4.506, 10509.784, 408.189, 52866.139 24/12/15,17:50:58,14,11,1, 11.9,1,1, -4.506, 10509.776, 408.210, 52866.151 24/12/15,17:50:58,15,11,1, 11.9,1,1, -4.506, 10509.770, 408.193, 52866.188 24/12/15,17:50:58,16,11,1, 11.9,1,1, -4.506, 10509.800, 408.207, 52866.181 24/12/15,17:50:58,17,11,1, 11.9,1,1, -4.506, 10509.780, 408.207, 52866.142 24/12/15,17:50:58,18,11,1, 11.9,1,1, -4.506, 10509.783, 408.194, 52866.138 24/12/15,17:50:58,19,11,1, 11.9,1,1, -4.506, 10509.781, 408.172, 52866.182 24/12/15,17:50:59,00,11,1, 11.9,1,1, -4.512, 10509.778, 408.172, 52866.182 24/12/15,17:50:59,01,11,1, 11.9,1,1, -4.512, 10509.800, 408.228, 52866.177 24/12/15,17:50:59,02,11,1, 11.9,1,1, -4.512, 10509.801, 408.198, 52866.140 24/12/15,17:50:59,03,11,1, 11.9,1,1, -4.512, 10509.812, 408.207, 52866.166 24/12/15,17:50:59,04,11,1, 11.9,1,1, -4.512, 10509.811, 408.179, 52866.154 24/12/15,17:50:59,05,11,1, 11.9,1,1, -4.512, 10509.823, 408.181, 52866.179 24/12/15,17:50:59,06,11,1, 11.9,1,1, -4.512, 10509.821, 408.202, 52866.162 24/12/15,17:50:59,07,11,1, 11.9,1,1, -4.512, 10509.841, 408.199, 52866.136 24/12/15,17:50:59,08,11,1, 11.9,1,1, -4.512, 10509.815, 408.178, 52866.107 24/12/15,17:50:59,09,11,1, 11.9,1,1, -4.512, 10509.851, 408.179, 52866.190 24/12/15,17:50:59,10,11,1, 11.9,1,1, -4.512, 10509.830, 408.207, 52866.210 24/12/15,17:50:59,11,11,1, 11.9,1,1, -4.512, 10509.863, 408.179, 52866.183 24/12/15,17:50:59,12,11,1, 11.9,1,1, -4.512, 10509.842, 408.204, 52866.130 24/12/15,17:50:59,13,11,1, 11.9,1,1, -4.512, 10509.822, 408.191, 52866.113 24/12/15,17:50:59,14,11,1, 11.9,1,1, -4.512, 10509.837, 408.222, 52866.202 24/12/15,17:50:59,15,11,1, 11.9,1,1, -4.512, 10509.857, 408.178, 52866.122 24/12/15,17:50:59,16,11,1, 11.9,1,1, -4.512, 10509.857, 408.216, 52866.187 24/12/15,17:50:59,17,11,1, 11.9,1,1, -4.512, 10509.874, 408.190, 52866.111 24/12/15,17:50:59,18,11,1, 11.9,1,1, -4.512, 10509.886, 408.226, 52866.143 24/12/15,17:50:59,19,11,1, 11.9,1,1, -4.512, 10509.904, 408.233, 52866.181 24/12/15,17:51:00,00,11,1, 11.9,1,1, -4.509, 10509.903, 408.233, 52866.181 24/12/15,17:51:00,01,11,1, 11.9,1,1, -4.509, 10509.895, 408.190, 52866.148 24/12/15,17:51:00,02,11,1, 11.9,1,1, -4.509, 10509.880, 408.182, 52866.085 24/12/15,17:51:00,03,11,1, 11.9,1,1, -4.509, 10509.890, 408.197, 52866.014 24/12/15,17:51:00,04,11,1, 11.9,1,1, -4.509, 10509.878, 408.182, 52866.032 24/12/15,17:51:00,05,11,1, 11.9,1,1, -4.509, 10509.901, 408.191, 52866.086 24/12/15,17:51:00,06,11,1, 11.9,1,1, -4.509, 10509.906, 408.183, 52865.974 24/12/15,17:51:00,07,11,1, 11.9,1,1, -4.509, 10509.927, 408.185, 52866.013 24/12/15,17:51:00,08,11,1, 11.9,1,1, -4.509, 10509.911, 408.186, 52866.020 24/12/15,17:51:00,09,11,1, 11.9,1,1, -4.509, 10509.940, 408.202, 52866.110 24/12/15,17:51:00,10,11,1, 11.9,1,1, -4.509, 10509.922, 408.180, 52866.076 24/12/15,17:51:00,11,11,1, 11.9,1,1, -4.509, 10509.938, 408.207, 52866.031 24/12/15,17:51:00,12,11,1, 11.9,1,1, -4.509, 10509.937, 408.188, 52866.127 24/12/15,17:51:00,13,11,1, 11.9,1,1, -4.509, 10509.961, 408.193, 52866.093 24/12/15,17:51:00,14,11,1, 11.9,1,1, -4.509, 10509.949, 408.199, 52866.112 24/12/15,17:51:00,15,11,1, 11.9,1,1, -4.509, 10509.957, 408.187, 52866.123 24/12/15,17:51:00,16,11,1, 11.9,1,1, -4.509, 10509.971, 408.190, 52866.097 24/12/15,17:51:00,17,11,1, 11.9,1,1, -4.509, 10509.961, 408.179, 52866.044 24/12/15,17:51:00,18,11,1, 11.9,1,1, -4.509, 10509.967, 408.203, 52866.022 24/12/15,17:51:00,19,11,1, 11.9,1,1, -4.509, 10509.981, 408.182, 52865.998 24/12/15,17:51:01,00,10,1, 11.9,1,1, -4.511, 10509.979, 408.182, 52865.998 24/12/15,17:51:01,01,10,1, 11.9,1,1, -4.511, 10509.979, 408.219, 52866.055 24/12/15,17:51:01,02,10,1, 11.9,1,1, -4.511, 10509.971, 408.201, 52866.064 24/12/15,17:51:01,03,10,1, 11.9,1,1, -4.511, 10509.993, 408.179, 52866.030 24/12/15,17:51:01,04,10,1, 11.9,1,1, -4.511, 10509.993, 408.179, 52866.027 24/12/15,17:51:01,05,10,1, 11.9,1,1, -4.511, 10509.994, 408.205, 52866.007 24/12/15,17:51:01,06,10,1, 11.9,1,1, -4.511, 10510.027, 408.213, 52866.045 24/12/15,17:51:01,07,10,1, 11.9,1,1, -4.511, 10510.013, 408.236, 52866.002 24/12/15,17:51:01,08,10,1, 11.9,1,1, -4.511, 10510.039, 408.226, 52866.054 24/12/15,17:51:01,09,10,1, 11.9,1,1, -4.511, 10510.031, 408.198, 52866.079 24/12/15,17:51:01,10,10,1, 11.9,1,1, -4.511, 10510.032, 408.207, 52866.058 24/12/15,17:51:01,11,10,1, 11.9,1,1, -4.511, 10510.017, 408.200, 52866.026 24/12/15,17:51:01,12,10,1, 11.9,1,1, -4.511, 10510.023, 408.213, 52866.107 24/12/15,17:51:01,13,10,1, 11.9,1,1, -4.511, 10510.022, 408.190, 52865.976 24/12/15,17:51:01,14,10,1, 11.9,1,1, -4.511, 10510.054, 408.231, 52866.054 24/12/15,17:51:01,15,10,1, 11.9,1,1, -4.511, 10510.034, 408.226, 52866.048 24/12/15,17:51:01,16,10,1, 11.9,1,1, -4.511, 10510.042, 408.208, 52866.037 24/12/15,17:51:01,17,10,1, 11.9,1,1, -4.511, 10510.086, 408.232, 52866.036 24/12/15,17:51:01,18,10,1, 11.9,1,1, -4.511, 10510.084, 408.227, 52866.047 24/12/15,17:51:01,19,10,1, 11.9,1,1, -4.511, 10510.069, 408.221, 52866.065 24/12/15,17:51:02,00,10,1, 11.9,1,1, -4.510, 10510.062, 408.221, 52866.065 24/12/15,17:51:02,01,10,1, 11.9,1,1, -4.510, 10510.107, 408.237, 52866.042 24/12/15,17:51:02,02,10,1, 11.9,1,1, -4.510, 10510.087, 408.234, 52866.095 24/12/15,17:51:02,03,10,1, 11.9,1,1, -4.510, 10510.095, 408.239, 52866.055 24/12/15,17:51:02,04,10,1, 11.9,1,1, -4.510, 10510.124, 408.212, 52865.979 24/12/15,17:51:02,05,10,1, 11.9,1,1, -4.510, 10510.124, 408.217, 52865.927 24/12/15,17:51:02,06,10,1, 11.9,1,1, -4.510, 10510.109, 408.213, 52866.025 24/12/15,17:51:02,07,10,1, 11.9,1,1, -4.510, 10510.111, 408.226, 52866.117 24/12/15,17:51:02,08,10,1, 11.9,1,1, -4.510, 10510.095, 408.215, 52865.953 24/12/15,17:51:02,09,10,1, 11.9,1,1, -4.510, 10510.101, 408.215, 52866.020 24/12/15,17:51:02,10,10,1, 11.9,1,1, -4.510, 10510.122, 408.223, 52865.953 24/12/15,17:51:02,11,10,1, 11.9,1,1, -4.510, 10510.143, 408.220, 52865.970 24/12/15,17:51:02,12,10,1, 11.9,1,1, -4.510, 10510.140, 408.221, 52865.971 24/12/15,17:51:02,13,10,1, 11.9,1,1, -4.510, 10510.141, 408.204, 52865.985 24/12/15,17:51:02,14,10,1, 11.9,1,1, -4.510, 10510.144, 408.218, 52866.033 24/12/15,17:51:02,15,10,1, 11.9,1,1, -4.510, 10510.158, 408.223, 52866.060 24/12/15,17:51:02,16,10,1, 11.9,1,1, -4.510, 10510.162, 408.224, 52865.931 24/12/15,17:51:02,17,10,1, 11.9,1,1, -4.510, 10510.150, 408.246, 52866.051 24/12/15,17:51:02,18,10,1, 11.9,1,1, -4.510, 10510.169, 408.221, 52865.991 24/12/15,17:51:02,19,10,1, 11.9,1,1, -4.510, 10510.190, 408.221, 52866.010 24/12/15,17:51:03,00,10,1, 11.9,1,1, -4.512, 10510.187, 408.221, 52866.010 24/12/15,17:51:03,01,10,1, 11.9,1,1, -4.512, 10510.177, 408.222, 52865.909 24/12/15,17:51:03,02,10,1, 11.9,1,1, -4.512, 10510.198, 408.225, 52865.960 24/12/15,17:51:03,03,10,1, 11.9,1,1, -4.512, 10510.202, 408.241, 52865.939 24/12/15,17:51:03,04,10,1, 11.9,1,1, -4.512, 10510.181, 408.254, 52865.942 24/12/15,17:51:03,05,10,1, 11.9,1,1, -4.512, 10510.194, 408.225, 52865.970 24/12/15,17:51:03,06,10,1, 11.9,1,1, -4.512, 10510.207, 408.257, 52866.019 24/12/15,17:51:03,07,10,1, 11.9,1,1, -4.512, 10510.198, 408.256, 52865.956 24/12/15,17:51:03,08,10,1, 11.9,1,1, -4.512, 10510.189, 408.250, 52865.995 24/12/15,17:51:03,09,10,1, 11.9,1,1, -4.512, 10510.234, 408.229, 52865.978 24/12/15,17:51:03,10,10,1, 11.9,1,1, -4.512, 10510.227, 408.224, 52866.015 24/12/15,17:51:03,11,10,1, 11.9,1,1, -4.512, 10510.219, 408.234, 52865.969 24/12/15,17:51:03,12,10,1, 11.9,1,1, -4.512, 10510.232, 408.198, 52865.900 24/12/15,17:51:03,13,10,1, 11.9,1,1, -4.512, 10510.225, 408.238, 52866.204 24/12/15,17:51:03,14,10,1, 11.9,1,1, -4.512, 10510.217, 408.222, 52865.942 24/12/15,17:51:03,15,10,1, 11.9,1,1, -4.512, 10510.237, 408.215, 52865.929 24/12/15,17:51:03,16,10,1, 11.9,1,1, -4.512, 10510.255, 408.214, 52865.982 24/12/15,17:51:03,17,10,1, 11.9,1,1, -4.512, 10510.257, 408.225, 52865.957 24/12/15,17:51:03,18,10,1, 11.9,1,1, -4.512, 10510.255, 408.225, 52865.894 24/12/15,17:51:03,19,10,1, 11.9,1,1, -4.512, 10510.260, 408.224, 52865.910 24/12/15,17:51:04,00,11,1, 11.9,1,1, -4.512, 10510.254, 408.224, 52865.910 24/12/15,17:51:04,01,11,1, 11.9,1,1, -4.512, 10510.279, 408.230, 52866.018 24/12/15,17:51:04,02,11,1, 11.9,1,1, -4.512, 10510.288, 408.218, 52866.009 24/12/15,17:51:04,03,11,1, 11.9,1,1, -4.512, 10510.300, 408.234, 52865.949 24/12/15,17:51:04,04,11,1, 11.9,1,1, -4.512, 10510.293, 408.214, 52865.942 24/12/15,17:51:04,05,11,1, 11.9,1,1, -4.512, 10510.303, 408.221, 52866.002 24/12/15,17:51:04,06,11,1, 11.9,1,1, -4.512, 10510.316, 408.214, 52865.927 24/12/15,17:51:04,07,11,1, 11.9,1,1, -4.512, 10510.318, 408.241, 52865.988 24/12/15,17:51:04,08,11,1, 11.9,1,1, -4.512, 10510.304, 408.220, 52865.953 24/12/15,17:51:04,09,11,1, 11.9,1,1, -4.512, 10510.317, 408.235, 52865.917 24/12/15,17:51:04,10,11,1, 11.9,1,1, -4.512, 10510.330, 408.229, 52865.938 24/12/15,17:51:04,11,11,1, 11.9,1,1, -4.512, 10510.324, 408.223, 52865.926 24/12/15,17:51:04,12,11,1, 11.9,1,1, -4.512, 10510.344, 408.225, 52865.959 24/12/15,17:51:04,13,11,1, 11.9,1,1, -4.512, 10510.342, 408.221, 52865.934 24/12/15,17:51:04,14,11,1, 11.9,1,1, -4.512, 10510.339, 408.211, 52865.913 24/12/15,17:51:04,15,11,1, 11.9,1,1, -4.512, 10510.346, 408.210, 52865.963 24/12/15,17:51:04,16,11,1, 11.9,1,1, -4.512, 10510.357, 408.224, 52865.908 24/12/15,17:51:04,17,11,1, 11.9,1,1, -4.512, 10510.371, 408.224, 52865.936 24/12/15,17:51:04,18,11,1, 11.9,1,1, -4.512, 10510.348, 408.222, 52865.919 24/12/15,17:51:04,19,11,1, 11.9,1,1, -4.512, 10510.376, 408.242, 52865.904 24/12/15,17:51:05,00,11,1, 11.9,1,1, -4.507, 10510.371, 408.242, 52865.904 24/12/15,17:51:05,01,11,1, 11.9,1,1, -4.507, 10510.391, 408.237, 52865.933 24/12/15,17:51:05,02,11,1, 11.9,1,1, -4.507, 10510.377, 408.240, 52865.931 24/12/15,17:51:05,03,11,1, 11.9,1,1, -4.507, 10510.396, 408.228, 52865.955 24/12/15,17:51:05,04,11,1, 11.9,1,1, -4.507, 10510.406, 408.221, 52865.940 24/12/15,17:51:05,05,11,1, 11.9,1,1, -4.507, 10510.415, 408.230, 52865.883 24/12/15,17:51:05,06,11,1, 11.9,1,1, -4.507, 10510.424, 408.212, 52865.875 24/12/15,17:51:05,07,11,1, 11.9,1,1, -4.507, 10510.429, 408.224, 52865.826 24/12/15,17:51:05,08,11,1, 11.9,1,1, -4.507, 10510.427, 408.206, 52865.862 24/12/15,17:51:05,09,11,1, 11.9,1,1, -4.507, 10510.447, 408.249, 52865.935 24/12/15,17:51:05,10,11,1, 11.9,1,1, -4.507, 10510.416, 408.226, 52865.889 24/12/15,17:51:05,11,11,1, 11.9,1,1, -4.507, 10510.431, 408.231, 52865.946 24/12/15,17:51:05,12,11,1, 11.9,1,1, -4.507, 10510.440, 408.227, 52866.008 24/12/15,17:51:05,13,11,1, 11.9,1,1, -4.507, 10510.446, 408.228, 52865.990 24/12/15,17:51:05,14,11,1, 11.9,1,1, -4.507, 10510.453, 408.210, 52865.896 24/12/15,17:51:05,15,11,1, 11.9,1,1, -4.507, 10510.461, 408.220, 52865.886 24/12/15,17:51:05,16,11,1, 11.9,1,1, -4.507, 10510.480, 408.220, 52865.956 24/12/15,17:51:05,17,11,1, 11.9,1,1, -4.507, 10510.480, 408.210, 52865.914 24/12/15,17:51:05,18,11,1, 11.9,1,1, -4.507, 10510.503, 408.229, 52865.966 24/12/15,17:51:05,19,11,1, 11.9,1,1, -4.507, 10510.477, 408.236, 52865.902 24/12/15,17:51:06,00,12,1, 11.9,1,1, -4.510, 10510.471, 408.236, 52865.902 24/12/15,17:51:06,01,12,1, 11.9,1,1, -4.510, 10510.492, 408.218, 52865.873 24/12/15,17:51:06,02,12,1, 11.9,1,1, -4.510, 10510.482, 408.227, 52865.959 24/12/15,17:51:06,03,12,1, 11.9,1,1, -4.510, 10510.498, 408.225, 52865.946 24/12/15,17:51:06,04,12,1, 11.9,1,1, -4.510, 10510.511, 408.237, 52865.915 24/12/15,17:51:06,05,12,1, 11.9,1,1, -4.510, 10510.495, 408.220, 52865.902 24/12/15,17:51:06,06,12,1, 11.9,1,1, -4.510, 10510.514, 408.258, 52865.920 24/12/15,17:51:06,07,12,1, 11.9,1,1, -4.510, 10510.495, 408.201, 52865.887 24/12/15,17:51:06,08,12,1, 11.9,1,1, -4.510, 10510.511, 408.209, 52865.829 24/12/15,17:51:06,09,12,1, 11.9,1,1, -4.510, 10510.521, 408.219, 52865.836 24/12/15,17:51:06,10,12,1, 11.9,1,1, -4.510, 10510.534, 408.235, 52865.884 24/12/15,17:51:06,11,12,1, 11.9,1,1, -4.510, 10510.515, 408.228, 52865.890 24/12/15,17:51:06,12,12,1, 11.9,1,1, -4.510, 10510.532, 408.223, 52865.878 24/12/15,17:51:06,13,12,1, 11.9,1,1, -4.510, 10510.552, 408.240, 52865.911 24/12/15,17:51:06,14,12,1, 11.9,1,1, -4.510, 10510.531, 408.246, 52865.872 24/12/15,17:51:06,15,12,1, 11.9,1,1, -4.510, 10510.549, 408.230, 52865.801 24/12/15,17:51:06,16,12,1, 11.9,1,1, -4.510, 10510.573, 408.218, 52865.854 24/12/15,17:51:06,17,12,1, 11.9,1,1, -4.510, 10510.559, 408.243, 52865.842 24/12/15,17:51:06,18,12,1, 11.9,1,1, -4.510, 10510.584, 408.254, 52865.877 24/12/15,17:51:06,19,12,1, 11.9,1,1, -4.510, 10510.580, 408.237, 52865.857 24/12/15,17:51:07,00,12,1, 11.9,1,1, -4.509, 10510.579, 408.237, 52865.857 24/12/15,17:51:07,01,12,1, 11.9,1,1, -4.509, 10510.566, 408.245, 52865.881 24/12/15,17:51:07,02,12,1, 11.9,1,1, -4.509, 10510.585, 408.247, 52865.813 24/12/15,17:51:07,03,12,1, 11.9,1,1, -4.509, 10510.580, 408.242, 52865.864 24/12/15,17:51:07,04,12,1, 11.9,1,1, -4.509, 10510.562, 408.247, 52865.825 24/12/15,17:51:07,05,12,1, 11.9,1,1, -4.509, 10510.607, 408.251, 52865.864 24/12/15,17:51:07,06,12,1, 11.9,1,1, -4.509, 10510.578, 408.255, 52865.896 24/12/15,17:51:07,07,12,1, 11.9,1,1, -4.509, 10510.597, 408.237, 52865.868 24/12/15,17:51:07,08,12,1, 11.9,1,1, -4.509, 10510.606, 408.241, 52865.862 24/12/15,17:51:07,09,12,1, 11.9,1,1, -4.509, 10510.570, 408.254, 52865.842 24/12/15,17:51:07,10,12,1, 11.9,1,1, -4.509, 10510.590, 408.245, 52865.801 24/12/15,17:51:07,11,12,1, 11.9,1,1, -4.509, 10510.612, 408.220, 52865.807 24/12/15,17:51:07,12,12,1, 11.9,1,1, -4.509, 10510.590, 408.237, 52865.850 24/12/15,17:51:07,13,12,1, 11.9,1,1, -4.509, 10510.594, 408.244, 52865.852 24/12/15,17:51:07,14,12,1, 11.9,1,1, -4.509, 10510.610, 408.260, 52865.816 24/12/15,17:51:07,15,12,1, 11.9,1,1, -4.509, 10510.645, 408.253, 52865.804 24/12/15,17:51:07,16,12,1, 11.9,1,1, -4.509, 10510.629, 408.227, 52865.813 24/12/15,17:51:07,17,12,1, 11.9,1,1, -4.509, 10510.616, 408.258, 52865.858 24/12/15,17:51:07,18,12,1, 11.9,1,1, -4.509, 10510.651, 408.235, 52865.804 24/12/15,17:51:07,19,12,1, 11.9,1,1, -4.509, 10510.641, 408.235, 52865.857 24/12/15,17:51:08,00,12,1, 12.0,1,1, -4.513, 10510.638, 408.235, 52865.857 24/12/15,17:51:08,01,12,1, 12.0,1,1, -4.513, 10510.654, 408.234, 52865.826 24/12/15,17:51:08,02,12,1, 12.0,1,1, -4.513, 10510.648, 408.245, 52865.841 24/12/15,17:51:08,03,12,1, 12.0,1,1, -4.513, 10510.650, 408.233, 52865.853 24/12/15,17:51:08,04,12,1, 12.0,1,1, -4.513, 10510.671, 408.245, 52865.831 24/12/15,17:51:08,05,12,1, 12.0,1,1, -4.513, 10510.675, 408.236, 52865.815 24/12/15,17:51:08,06,12,1, 12.0,1,1, -4.513, 10510.684, 408.247, 52865.828 24/12/15,17:51:08,07,12,1, 12.0,1,1, -4.513, 10510.679, 408.246, 52865.826 24/12/15,17:51:08,08,12,1, 12.0,1,1, -4.513, 10510.678, 408.253, 52865.829 24/12/15,17:51:08,09,12,1, 12.0,1,1, -4.513, 10510.663, 408.242, 52865.858 24/12/15,17:51:08,10,12,1, 12.0,1,1, -4.513, 10510.670, 408.236, 52865.832 24/12/15,17:51:08,11,12,1, 12.0,1,1, -4.513, 10510.675, 408.245, 52865.869 24/12/15,17:51:08,12,12,1, 12.0,1,1, -4.513, 10510.668, 408.268, 52865.850 24/12/15,17:51:08,13,12,1, 12.0,1,1, -4.513, 10510.711, 408.250, 52865.854 24/12/15,17:51:08,14,12,1, 12.0,1,1, -4.513, 10510.701, 408.213, 52865.865 24/12/15,17:51:08,15,12,1, 12.0,1,1, -4.513, 10510.720, 408.248, 52865.793 24/12/15,17:51:08,16,12,1, 12.0,1,1, -4.513, 10510.707, 408.244, 52865.818 24/12/15,17:51:08,17,12,1, 12.0,1,1, -4.513, 10510.720, 408.253, 52865.762 24/12/15,17:51:08,18,12,1, 12.0,1,1, -4.513, 10510.707, 408.230, 52865.835 24/12/15,17:51:08,19,12,1, 12.0,1,1, -4.513, 10510.695, 408.246, 52865.779 24/12/15,17:51:09,00,12,1, 11.9,1,1, -4.511, 10510.688, 408.246, 52865.779 24/12/15,17:51:09,01,12,1, 11.9,1,1, -4.511, 10510.725, 408.244, 52865.838 24/12/15,17:51:09,02,12,1, 11.9,1,1, -4.511, 10510.737, 408.259, 52865.800 24/12/15,17:51:09,03,12,1, 11.9,1,1, -4.511, 10510.771, 408.266, 52865.801 24/12/15,17:51:09,04,12,1, 11.9,1,1, -4.511, 10510.755, 408.265, 52865.731 24/12/15,17:51:09,05,12,1, 11.9,1,1, -4.511, 10510.752, 408.273, 52865.856 24/12/15,17:51:09,06,12,1, 11.9,1,1, -4.511, 10510.753, 408.220, 52865.815 24/12/15,17:51:09,07,12,1, 11.9,1,1, -4.511, 10510.769, 408.217, 52865.750 24/12/15,17:51:09,08,12,1, 11.9,1,1, -4.511, 10510.750, 408.242, 52865.805 24/12/15,17:51:09,09,12,1, 11.9,1,1, -4.511, 10510.799, 408.212, 52865.796 24/12/15,17:51:09,10,12,1, 11.9,1,1, -4.511, 10510.771, 408.238, 52865.746 24/12/15,17:51:09,11,12,1, 11.9,1,1, -4.511, 10510.799, 408.263, 52865.770 24/12/15,17:51:09,12,12,1, 11.9,1,1, -4.511, 10510.795, 408.235, 52865.783 24/12/15,17:51:09,13,12,1, 11.9,1,1, -4.511, 10510.763, 408.238, 52865.728 24/12/15,17:51:09,14,12,1, 11.9,1,1, -4.511, 10510.797, 408.236, 52865.735 24/12/15,17:51:09,15,12,1, 11.9,1,1, -4.511, 10510.769, 408.259, 52865.748 24/12/15,17:51:09,16,12,1, 11.9,1,1, -4.511, 10510.790, 408.226, 52865.690 24/12/15,17:51:09,17,12,1, 11.9,1,1, -4.511, 10510.764, 408.237, 52865.731 24/12/15,17:51:09,18,12,1, 11.9,1,1, -4.511, 10510.809, 408.248, 52865.745 24/12/15,17:51:09,19,12,1, 11.9,1,1, -4.511, 10510.817, 408.261, 52865.790 24/12/15,17:51:10,00,12,1, 11.9,1,1, -4.508, 10510.813, 408.261, 52865.790 24/12/15,17:51:10,01,12,1, 11.9,1,1, -4.508, 10510.839, 408.262, 52865.735 24/12/15,17:51:10,02,12,1, 11.9,1,1, -4.508, 10510.842, 408.220, 52865.792 24/12/15,17:51:10,03,12,1, 11.9,1,1, -4.508, 10510.820, 408.238, 52865.763 24/12/15,17:51:10,04,12,1, 11.9,1,1, -4.508, 10510.827, 408.223, 52865.818 24/12/15,17:51:10,05,12,1, 11.9,1,1, -4.508, 10510.832, 408.245, 52865.801 24/12/15,17:51:10,06,12,1, 11.9,1,1, -4.508, 10510.828, 408.257, 52865.827 24/12/15,17:51:10,07,12,1, 11.9,1,1, -4.508, 10510.840, 408.247, 52865.854 24/12/15,17:51:10,08,12,1, 11.9,1,1, -4.508, 10510.858, 408.226, 52865.809 24/12/15,17:51:10,09,12,1, 11.9,1,1, -4.508, 10510.853, 408.223, 52865.713 24/12/15,17:51:10,10,12,1, 11.9,1,1, -4.508, 10510.836, 408.216, 52865.783 24/12/15,17:51:10,11,12,1, 11.9,1,1, -4.508, 10510.842, 408.229, 52865.716 24/12/15,17:51:10,12,12,1, 11.9,1,1, -4.508, 10510.838, 408.231, 52865.739 24/12/15,17:51:10,13,12,1, 11.9,1,1, -4.508, 10510.856, 408.236, 52865.825 24/12/15,17:51:10,14,12,1, 11.9,1,1, -4.508, 10510.845, 408.232, 52865.670 24/12/15,17:51:10,15,12,1, 11.9,1,1, -4.508, 10510.871, 408.230, 52865.714 24/12/15,17:51:10,16,12,1, 11.9,1,1, -4.508, 10510.887, 408.227, 52865.729 24/12/15,17:51:10,17,12,1, 11.9,1,1, -4.508, 10510.876, 408.210, 52865.685 24/12/15,17:51:10,18,12,1, 11.9,1,1, -4.508, 10510.871, 408.232, 52865.747 24/12/15,17:51:10,19,12,1, 11.9,1,1, -4.508, 10510.890, 408.222, 52865.715 24/12/15,17:51:11,00,12,1, 11.9,1,1, -4.514, 10510.888, 408.222, 52865.715 24/12/15,17:51:11,01,12,1, 11.9,1,1, -4.514, 10510.886, 408.243, 52865.698 24/12/15,17:51:11,02,12,1, 11.9,1,1, -4.514, 10510.889, 408.235, 52865.726 24/12/15,17:51:11,03,12,1, 11.9,1,1, -4.514, 10510.943, 408.213, 52865.644 24/12/15,17:51:11,04,12,1, 11.9,1,1, -4.514, 10510.905, 408.218, 52865.743 24/12/15,17:51:11,05,12,1, 11.9,1,1, -4.514, 10510.916, 408.257, 52865.769 24/12/15,17:51:11,06,12,1, 11.9,1,1, -4.514, 10510.917, 408.218, 52865.707 24/12/15,17:51:11,07,12,1, 11.9,1,1, -4.514, 10510.904, 408.223, 52865.800 24/12/15,17:51:11,08,12,1, 11.9,1,1, -4.514, 10510.920, 408.233, 52865.741 24/12/15,17:51:11,09,12,1, 11.9,1,1, -4.514, 10510.907, 408.243, 52865.747 24/12/15,17:51:11,10,12,1, 11.9,1,1, -4.514, 10510.918, 408.237, 52865.688 24/12/15,17:51:11,11,12,1, 11.9,1,1, -4.514, 10510.929, 408.244, 52865.747 24/12/15,17:51:11,12,12,1, 11.9,1,1, -4.514, 10510.923, 408.244, 52865.753 24/12/15,17:51:11,13,12,1, 11.9,1,1, -4.514, 10510.933, 408.244, 52865.774 24/12/15,17:51:11,14,12,1, 11.9,1,1, -4.514, 10510.926, 408.253, 52865.733 24/12/15,17:51:11,15,12,1, 11.9,1,1, -4.514, 10510.937, 408.227, 52865.660 24/12/15,17:51:11,16,12,1, 11.9,1,1, -4.514, 10510.925, 408.236, 52865.784 24/12/15,17:51:11,17,12,1, 11.9,1,1, -4.514, 10510.932, 408.252, 52865.760 24/12/15,17:51:11,18,12,1, 11.9,1,1, -4.514, 10510.947, 408.241, 52865.715 24/12/15,17:51:11,19,12,1, 11.9,1,1, -4.514, 10510.958, 408.218, 52865.694 24/12/15,17:51:12,00,12,1, 12.0,1,1, -4.511, 10510.955, 408.218, 52865.694 24/12/15,17:51:12,01,12,1, 12.0,1,1, -4.511, 10510.943, 408.247, 52865.729 24/12/15,17:51:12,02,12,1, 12.0,1,1, -4.511, 10510.951, 408.215, 52865.740 24/12/15,17:51:12,03,12,1, 12.0,1,1, -4.511, 10510.970, 408.230, 52865.727 24/12/15,17:51:12,04,12,1, 12.0,1,1, -4.511, 10510.946, 408.222, 52865.769 24/12/15,17:51:12,05,12,1, 12.0,1,1, -4.511, 10510.970, 408.250, 52865.788 24/12/15,17:51:12,06,12,1, 12.0,1,1, -4.511, 10510.991, 408.207, 52865.693 24/12/15,17:51:12,07,12,1, 12.0,1,1, -4.511, 10510.986, 408.220, 52865.769 24/12/15,17:51:12,08,12,1, 12.0,1,1, -4.511, 10510.979, 408.206, 52865.718 24/12/15,17:51:12,09,12,1, 12.0,1,1, -4.511, 10510.996, 408.218, 52865.642 24/12/15,17:51:12,10,12,1, 12.0,1,1, -4.511, 10510.983, 408.216, 52865.696 24/12/15,17:51:12,11,12,1, 12.0,1,1, -4.511, 10511.002, 408.241, 52865.744 24/12/15,17:51:12,12,12,1, 12.0,1,1, -4.511, 10510.995, 408.229, 52865.745 24/12/15,17:51:12,13,12,1, 12.0,1,1, -4.511, 10510.983, 408.218, 52865.626 24/12/15,17:51:12,14,12,1, 12.0,1,1, -4.511, 10511.013, 408.209, 52865.703 24/12/15,17:51:12,15,12,1, 12.0,1,1, -4.511, 10511.013, 408.222, 52865.624 24/12/15,17:51:12,16,12,1, 12.0,1,1, -4.511, 10511.013, 408.214, 52865.667 24/12/15,17:51:12,17,12,1, 12.0,1,1, -4.511, 10511.003, 408.221, 52865.663 24/12/15,17:51:12,18,12,1, 12.0,1,1, -4.511, 10511.006, 408.206, 52865.665 24/12/15,17:51:12,19,12,1, 12.0,1,1, -4.511, 10511.021, 408.217, 52865.658 24/12/15,17:51:13,00,12,1, 11.9,1,1, -4.511, 10511.013, 408.217, 52865.658 24/12/15,17:51:13,01,12,1, 11.9,1,1, -4.511, 10511.015, 408.219, 52865.677 24/12/15,17:51:13,02,12,1, 11.9,1,1, -4.511, 10511.026, 408.196, 52865.669 24/12/15,17:51:13,03,12,1, 11.9,1,1, -4.511, 10511.006, 408.193, 52865.607 24/12/15,17:51:13,04,12,1, 11.9,1,1, -4.511, 10511.022, 408.206, 52865.648 24/12/15,17:51:13,05,12,1, 11.9,1,1, -4.511, 10511.013, 408.239, 52865.669 24/12/15,17:51:13,06,12,1, 11.9,1,1, -4.511, 10511.003, 408.204, 52865.710 24/12/15,17:51:13,07,12,1, 11.9,1,1, -4.511, 10511.032, 408.205, 52865.660 24/12/15,17:51:13,08,12,1, 11.9,1,1, -4.511, 10511.025, 408.197, 52865.635 24/12/15,17:51:13,09,12,1, 11.9,1,1, -4.511, 10511.055, 408.195, 52865.621 24/12/15,17:51:13,10,12,1, 11.9,1,1, -4.511, 10511.042, 408.197, 52865.679 24/12/15,17:51:13,11,12,1, 11.9,1,1, -4.511, 10511.024, 408.193, 52865.637 24/12/15,17:51:13,12,12,1, 11.9,1,1, -4.511, 10511.037, 408.212, 52865.685 24/12/15,17:51:13,13,12,1, 11.9,1,1, -4.511, 10511.044, 408.207, 52865.685 24/12/15,17:51:13,14,12,1, 11.9,1,1, -4.511, 10511.048, 408.203, 52865.685 24/12/15,17:51:13,15,12,1, 11.9,1,1, -4.511, 10511.037, 408.225, 52865.683 24/12/15,17:51:13,16,12,1, 11.9,1,1, -4.511, 10511.038, 408.194, 52865.620 24/12/15,17:51:13,17,12,1, 11.9,1,1, -4.511, 10511.070, 408.204, 52865.646 24/12/15,17:51:13,18,12,1, 11.9,1,1, -4.511, 10511.056, 408.173, 52865.685 24/12/15,17:51:13,19,12,1, 11.9,1,1, -4.511, 10511.055, 408.179, 52865.637 24/12/15,17:51:14,00,12,1, 11.9,1,1, -4.506, 10511.055, 408.179, 52865.637 24/12/15,17:51:14,01,12,1, 11.9,1,1, -4.506, 10511.056, 408.224, 52865.660 24/12/15,17:51:14,02,12,1, 11.9,1,1, -4.506, 10511.068, 408.194, 52865.638 24/12/15,17:51:14,03,12,1, 11.9,1,1, -4.506, 10511.077, 408.197, 52865.607 24/12/15,17:51:14,04,12,1, 11.9,1,1, -4.506, 10511.080, 408.191, 52865.691 24/12/15,17:51:14,05,12,1, 11.9,1,1, -4.506, 10511.073, 408.192, 52865.598 24/12/15,17:51:14,06,12,1, 11.9,1,1, -4.506, 10511.108, 408.220, 52865.624 24/12/15,17:51:14,07,12,1, 11.9,1,1, -4.506, 10511.081, 408.191, 52865.595 24/12/15,17:51:14,08,12,1, 11.9,1,1, -4.506, 10511.091, 408.198, 52865.681 24/12/15,17:51:14,09,12,1, 11.9,1,1, -4.506, 10511.116, 408.199, 52865.597 24/12/15,17:51:14,10,12,1, 11.9,1,1, -4.506, 10511.076, 408.180, 52865.616 24/12/15,17:51:14,11,12,1, 11.9,1,1, -4.506, 10511.062, 408.197, 52865.566 24/12/15,17:51:14,12,12,1, 11.9,1,1, -4.506, 10511.106, 408.197, 52865.573 24/12/15,17:51:14,13,12,1, 11.9,1,1, -4.506, 10511.119, 408.185, 52865.653 24/12/15,17:51:14,14,12,1, 11.9,1,1, -4.506, 10511.089, 408.207, 52865.650 24/12/15,17:51:14,15,12,1, 11.9,1,1, -4.506, 10511.104, 408.194, 52865.529 24/12/15,17:51:14,16,12,1, 11.9,1,1, -4.506, 10511.111, 408.179, 52865.614 24/12/15,17:51:14,17,12,1, 11.9,1,1, -4.506, 10511.111, 408.207, 52865.623 24/12/15,17:51:14,18,12,1, 11.9,1,1, -4.506, 10511.108, 408.193, 52865.580 24/12/15,17:51:14,19,12,1, 11.9,1,1, -4.506, 10511.093, 408.173, 52865.580 24/12/15,17:51:15,00,11,1, 12.0,1,1, -4.510, 10511.088, 408.173, 52865.580 24/12/15,17:51:15,01,11,1, 12.0,1,1, -4.510, 10511.113, 408.186, 52865.610 24/12/15,17:51:15,02,11,1, 12.0,1,1, -4.510, 10511.116, 408.184, 52865.591 24/12/15,17:51:15,03,11,1, 12.0,1,1, -4.510, 10511.114, 408.194, 52865.570 24/12/15,17:51:15,04,11,1, 12.0,1,1, -4.510, 10511.145, 408.176, 52865.592 24/12/15,17:51:15,05,11,1, 12.0,1,1, -4.510, 10511.148, 408.180, 52865.591 24/12/15,17:51:15,06,11,1, 12.0,1,1, -4.510, 10511.138, 408.179, 52865.552 24/12/15,17:51:15,07,11,1, 12.0,1,1, -4.510, 10511.158, 408.180, 52865.578 24/12/15,17:51:15,08,11,1, 12.0,1,1, -4.510, 10511.130, 408.186, 52865.604 24/12/15,17:51:15,09,11,1, 12.0,1,1, -4.510, 10511.129, 408.180, 52865.576 24/12/15,17:51:15,10,11,1, 12.0,1,1, -4.510, 10511.138, 408.185, 52865.619 24/12/15,17:51:15,11,11,1, 12.0,1,1, -4.510, 10511.157, 408.164, 52865.569 24/12/15,17:51:15,12,11,1, 12.0,1,1, -4.510, 10511.141, 408.168, 52865.622 24/12/15,17:51:15,13,11,1, 12.0,1,1, -4.510, 10511.155, 408.182, 52865.604 24/12/15,17:51:15,14,11,1, 12.0,1,1, -4.510, 10511.153, 408.177, 52865.634 24/12/15,17:51:15,15,11,1, 12.0,1,1, -4.510, 10511.153, 408.159, 52865.635 24/12/15,17:51:15,16,11,1, 12.0,1,1, -4.510, 10511.138, 408.144, 52865.629 24/12/15,17:51:15,17,11,1, 12.0,1,1, -4.510, 10511.161, 408.144, 52865.603 24/12/15,17:51:15,18,11,1, 12.0,1,1, -4.510, 10511.166, 408.143, 52865.535 24/12/15,17:51:15,19,11,1, 12.0,1,1, -4.510, 10511.130, 408.151, 52865.555 24/12/15,17:51:16,00,11,1, 11.9,1,1, -4.512, 10511.122, 408.151, 52865.555 24/12/15,17:51:16,01,11,1, 11.9,1,1, -4.512, 10511.179, 408.147, 52865.517 24/12/15,17:51:16,02,11,1, 11.9,1,1, -4.512, 10511.165, 408.143, 52865.619 24/12/15,17:51:16,03,11,1, 11.9,1,1, -4.512, 10511.163, 408.164, 52865.580 24/12/15,17:51:16,04,11,1, 11.9,1,1, -4.512, 10511.179, 408.144, 52865.534 24/12/15,17:51:16,05,11,1, 11.9,1,1, -4.512, 10511.164, 408.130, 52865.563 24/12/15,17:51:16,06,11,1, 11.9,1,1, -4.512, 10511.216, 408.171, 52865.598 24/12/15,17:51:16,07,11,1, 11.9,1,1, -4.512, 10511.192, 408.144, 52865.619 24/12/15,17:51:16,08,11,1, 11.9,1,1, -4.512, 10511.188, 408.137, 52865.530 24/12/15,17:51:16,09,11,1, 11.9,1,1, -4.512, 10511.204, 408.143, 52865.633 24/12/15,17:51:16,10,11,1, 11.9,1,1, -4.512, 10511.208, 408.146, 52865.586 24/12/15,17:51:16,11,11,1, 11.9,1,1, -4.512, 10511.192, 408.133, 52865.587 24/12/15,17:51:16,12,11,1, 11.9,1,1, -4.512, 10511.192, 408.169, 52865.790 24/12/15,17:51:16,13,11,1, 11.9,1,1, -4.512, 10511.239, 408.156, 52865.573 24/12/15,17:51:16,14,11,1, 11.9,1,1, -4.512, 10511.244, 408.143, 52865.457 24/12/15,17:51:16,15,11,1, 11.9,1,1, -4.512, 10511.215, 408.142, 52865.568 24/12/15,17:51:16,16,11,1, 11.9,1,1, -4.512, 10511.233, 408.155, 52865.486 24/12/15,17:51:16,17,11,1, 11.9,1,1, -4.512, 10511.218, 408.131, 52865.591 24/12/15,17:51:16,18,11,1, 11.9,1,1, -4.512, 10511.215, 408.111, 52865.514 24/12/15,17:51:16,19,11,1, 11.9,1,1, -4.512, 10511.193, 408.151, 52865.566 24/12/15,17:51:17,00,11,1, 11.9,1,1, -4.509, 10511.189, 408.151, 52865.566 24/12/15,17:51:17,01,11,1, 11.9,1,1, -4.509, 10511.221, 408.150, 52865.539 24/12/15,17:51:17,02,11,1, 11.9,1,1, -4.509, 10511.246, 408.138, 52865.505 24/12/15,17:51:17,03,11,1, 11.9,1,1, -4.509, 10511.217, 408.117, 52865.540 24/12/15,17:51:17,04,11,1, 11.9,1,1, -4.509, 10511.217, 408.121, 52865.566 24/12/15,17:51:17,05,11,1, 11.9,1,1, -4.509, 10511.198, 408.140, 52865.476 24/12/15,17:51:17,06,11,1, 11.9,1,1, -4.509, 10511.234, 408.119, 52865.519 24/12/15,17:51:17,07,11,1, 11.9,1,1, -4.509, 10511.231, 408.148, 52865.476 24/12/15,17:51:17,08,11,1, 11.9,1,1, -4.509, 10511.241, 408.140, 52865.556 24/12/15,17:51:17,09,11,1, 11.9,1,1, -4.509, 10511.237, 408.121, 52865.476 24/12/15,17:51:17,10,11,1, 11.9,1,1, -4.509, 10511.235, 408.132, 52865.478 24/12/15,17:51:17,11,11,1, 11.9,1,1, -4.509, 10511.223, 408.140, 52865.573 24/12/15,17:51:17,12,11,1, 11.9,1,1, -4.509, 10511.227, 408.109, 52865.488 24/12/15,17:51:17,13,11,1, 11.9,1,1, -4.509, 10511.240, 408.111, 52865.504 24/12/15,17:51:17,14,11,1, 11.9,1,1, -4.509, 10511.241, 408.127, 52865.550 24/12/15,17:51:17,15,11,1, 11.9,1,1, -4.509, 10511.239, 408.150, 52865.537 24/12/15,17:51:17,16,11,1, 11.9,1,1, -4.509, 10511.233, 408.140, 52865.542 24/12/15,17:51:17,17,11,1, 11.9,1,1, -4.509, 10511.256, 408.123, 52865.476 24/12/15,17:51:17,18,11,1, 11.9,1,1, -4.509, 10511.227, 408.113, 52865.493 24/12/15,17:51:17,19,11,1, 11.9,1,1, -4.509, 10511.238, 408.097, 52865.452 24/12/15,17:51:18,00,11,1, 12.0,1,1, -4.511, 10511.230, 408.097, 52865.452 24/12/15,17:51:18,01,11,1, 12.0,1,1, -4.511, 10511.234, 408.098, 52865.534 24/12/15,17:51:18,02,11,1, 12.0,1,1, -4.511, 10511.238, 408.104, 52865.536 24/12/15,17:51:18,03,11,1, 12.0,1,1, -4.511, 10511.231, 408.077, 52865.506 24/12/15,17:51:18,04,11,1, 12.0,1,1, -4.511, 10511.240, 408.103, 52865.555 24/12/15,17:51:18,05,11,1, 12.0,1,1, -4.511, 10511.249, 408.101, 52865.544 24/12/15,17:51:18,06,11,1, 12.0,1,1, -4.511, 10511.236, 408.089, 52865.505 24/12/15,17:51:18,07,11,1, 12.0,1,1, -4.511, 10511.245, 408.087, 52865.511 24/12/15,17:51:18,08,11,1, 12.0,1,1, -4.511, 10511.235, 408.090, 52865.570 24/12/15,17:51:18,09,11,1, 12.0,1,1, -4.511, 10511.239, 408.094, 52865.461 24/12/15,17:51:18,10,11,1, 12.0,1,1, -4.511, 10511.254, 408.112, 52865.485 24/12/15,17:51:18,11,11,1, 12.0,1,1, -4.511, 10511.241, 408.103, 52865.447 24/12/15,17:51:18,12,11,1, 12.0,1,1, -4.511, 10511.250, 408.095, 52865.496 24/12/15,17:51:18,13,11,1, 12.0,1,1, -4.511, 10511.252, 408.086, 52865.480 24/12/15,17:51:18,14,11,1, 12.0,1,1, -4.511, 10511.248, 408.072, 52865.517 24/12/15,17:51:18,15,11,1, 12.0,1,1, -4.511, 10511.260, 408.098, 52865.577 24/12/15,17:51:18,16,11,1, 12.0,1,1, -4.511, 10511.259, 408.076, 52865.513 24/12/15,17:51:18,17,11,1, 12.0,1,1, -4.511, 10511.268, 408.069, 52865.457 24/12/15,17:51:18,18,11,1, 12.0,1,1, -4.511, 10511.270, 408.094, 52865.466 24/12/15,17:51:18,19,11,1, 12.0,1,1, -4.511, 10511.272, 408.073, 52865.550 24/12/15,17:51:19,00,11,1, 11.9,1,1, -4.507, 10511.264, 408.073, 52865.550 24/12/15,17:51:19,01,11,1, 11.9,1,1, -4.507, 10511.270, 408.073, 52865.589 24/12/15,17:51:19,02,11,1, 11.9,1,1, -4.507, 10511.268, 408.076, 52865.515 24/12/15,17:51:19,03,11,1, 11.9,1,1, -4.507, 10511.273, 408.079, 52865.512 24/12/15,17:51:19,04,11,1, 11.9,1,1, -4.507, 10511.274, 408.074, 52865.476 24/12/15,17:51:19,05,11,1, 11.9,1,1, -4.507, 10511.263, 408.064, 52865.529 24/12/15,17:51:19,06,11,1, 11.9,1,1, -4.507, 10511.272, 408.061, 52865.494 24/12/15,17:51:19,07,11,1, 11.9,1,1, -4.507, 10511.301, 408.045, 52865.491 24/12/15,17:51:19,08,11,1, 11.9,1,1, -4.507, 10511.267, 408.029, 52865.502 24/12/15,17:51:19,09,11,1, 11.9,1,1, -4.507, 10511.293, 408.037, 52865.526 24/12/15,17:51:19,10,11,1, 11.9,1,1, -4.507, 10511.278, 408.033, 52865.484 24/12/15,17:51:19,11,11,1, 11.9,1,1, -4.507, 10511.266, 408.064, 52865.504 24/12/15,17:51:19,12,11,1, 11.9,1,1, -4.507, 10511.289, 408.046, 52865.428 24/12/15,17:51:19,13,11,1, 11.9,1,1, -4.507, 10511.292, 408.077, 52865.470 24/12/15,17:51:19,14,11,1, 11.9,1,1, -4.507, 10511.273, 408.029, 52865.484 24/12/15,17:51:19,15,11,1, 11.9,1,1, -4.507, 10511.308, 408.046, 52865.453 24/12/15,17:51:19,16,11,1, 11.9,1,1, -4.507, 10511.283, 408.043, 52865.505 24/12/15,17:51:19,17,11,1, 11.9,1,1, -4.507, 10511.298, 408.035, 52865.502 24/12/15,17:51:19,18,11,1, 11.9,1,1, -4.507, 10511.280, 408.029, 52865.404 24/12/15,17:51:19,19,11,1, 11.9,1,1, -4.507, 10511.314, 408.018, 52865.424 24/12/15,17:51:20,00,11,1, 11.9,1,1, -4.510, 10511.314, 408.018, 52865.424 24/12/15,17:51:20,01,11,1, 11.9,1,1, -4.510, 10511.338, 408.030, 52865.489 24/12/15,17:51:20,02,11,1, 11.9,1,1, -4.510, 10511.313, 408.013, 52865.462 24/12/15,17:51:20,03,11,1, 11.9,1,1, -4.510, 10511.304, 408.008, 52865.463 24/12/15,17:51:20,04,11,1, 11.9,1,1, -4.510, 10511.314, 407.987, 52865.467 24/12/15,17:51:20,05,11,1, 11.9,1,1, -4.510, 10511.266, 407.976, 52865.451 24/12/15,17:51:20,06,11,1, 11.9,1,1, -4.510, 10511.297, 407.993, 52865.395 24/12/15,17:51:20,07,11,1, 11.9,1,1, -4.510, 10511.322, 408.012, 52865.357 24/12/15,17:51:20,08,11,1, 11.9,1,1, -4.510, 10511.293, 408.016, 52865.405 24/12/15,17:51:20,09,11,1, 11.9,1,1, -4.510, 10511.318, 408.003, 52865.459 24/12/15,17:51:20,10,11,1, 11.9,1,1, -4.510, 10511.313, 407.985, 52865.412 24/12/15,17:51:20,11,11,1, 11.9,1,1, -4.510, 10511.327, 407.982, 52865.406 24/12/15,17:51:20,12,11,1, 11.9,1,1, -4.510, 10511.312, 407.985, 52865.426 24/12/15,17:51:20,13,11,1, 11.9,1,1, -4.510, 10511.317, 407.975, 52865.421 24/12/15,17:51:20,14,11,1, 11.9,1,1, -4.510, 10511.322, 407.978, 52865.379 24/12/15,17:51:20,15,11,1, 11.9,1,1, -4.510, 10511.305, 408.006, 52865.415 24/12/15,17:51:20,16,11,1, 11.9,1,1, -4.510, 10511.326, 407.990, 52865.403 24/12/15,17:51:20,17,11,1, 11.9,1,1, -4.510, 10511.292, 407.983, 52865.395 24/12/15,17:51:20,18,11,1, 11.9,1,1, -4.510, 10511.337, 407.981, 52865.464 24/12/15,17:51:20,19,11,1, 11.9,1,1, -4.510, 10511.349, 407.958, 52865.429 24/12/15,17:51:21,00,11,1, 11.9,1,1, -4.509, 10511.347, 407.958, 52865.429 24/12/15,17:51:21,01,11,1, 11.9,1,1, -4.509, 10511.298, 407.985, 52865.509 24/12/15,17:51:21,02,11,1, 11.9,1,1, -4.509, 10511.289, 407.964, 52865.452 24/12/15,17:51:21,03,11,1, 11.9,1,1, -4.509, 10511.313, 407.952, 52865.369 24/12/15,17:51:21,04,11,1, 11.9,1,1, -4.509, 10511.328, 407.963, 52865.429 24/12/15,17:51:21,05,11,1, 11.9,1,1, -4.509, 10511.330, 407.944, 52865.405 24/12/15,17:51:21,06,11,1, 11.9,1,1, -4.509, 10511.312, 407.951, 52865.411 24/12/15,17:51:21,07,11,1, 11.9,1,1, -4.509, 10511.303, 407.958, 52865.357 24/12/15,17:51:21,08,11,1, 11.9,1,1, -4.509, 10511.341, 407.967, 52865.366 24/12/15,17:51:21,09,11,1, 11.9,1,1, -4.509, 10511.310, 407.963, 52865.424 24/12/15,17:51:21,10,11,1, 11.9,1,1, -4.509, 10511.337, 407.967, 52865.413 24/12/15,17:51:21,11,11,1, 11.9,1,1, -4.509, 10511.331, 407.968, 52865.323 24/12/15,17:51:21,12,11,1, 11.9,1,1, -4.509, 10511.327, 407.948, 52865.366 24/12/15,17:51:21,13,11,1, 11.9,1,1, -4.509, 10511.327, 407.949, 52865.357 24/12/15,17:51:21,14,11,1, 11.9,1,1, -4.509, 10511.329, 407.939, 52865.353 24/12/15,17:51:21,15,11,1, 11.9,1,1, -4.509, 10511.316, 407.960, 52865.382 24/12/15,17:51:21,16,11,1, 11.9,1,1, -4.509, 10511.324, 407.950, 52865.414 24/12/15,17:51:21,17,11,1, 11.9,1,1, -4.509, 10511.314, 407.965, 52865.412 24/12/15,17:51:21,18,11,1, 11.9,1,1, -4.509, 10511.326, 407.919, 52865.303 24/12/15,17:51:21,19,11,1, 11.9,1,1, -4.509, 10511.325, 407.944, 52865.425 24/12/15,17:51:22,00,11,1, 11.9,1,1, -4.508, 10511.322, 407.944, 52865.425 24/12/15,17:51:22,01,11,1, 11.9,1,1, -4.508, 10511.296, 407.918, 52865.383 24/12/15,17:51:22,02,11,1, 11.9,1,1, -4.508, 10511.323, 407.926, 52865.339 24/12/15,17:51:22,03,11,1, 11.9,1,1, -4.508, 10511.337, 407.908, 52865.365 24/12/15,17:51:22,04,11,1, 11.9,1,1, -4.508, 10511.308, 407.919, 52865.327 24/12/15,17:51:22,05,11,1, 11.9,1,1, -4.508, 10511.338, 407.921, 52865.279 24/12/15,17:51:22,06,11,1, 11.9,1,1, -4.508, 10511.341, 407.913, 52865.264 24/12/15,17:51:22,07,11,1, 11.9,1,1, -4.508, 10511.314, 407.915, 52865.219 24/12/15,17:51:22,08,11,1, 11.9,1,1, -4.508, 10511.337, 407.917, 52865.382 24/12/15,17:51:22,09,11,1, 11.9,1,1, -4.508, 10511.346, 407.907, 52865.368 24/12/15,17:51:22,10,11,1, 11.9,1,1, -4.508, 10511.340, 407.905, 52865.427 24/12/15,17:51:22,11,11,1, 11.9,1,1, -4.508, 10511.341, 407.912, 52865.376 24/12/15,17:51:22,12,11,1, 11.9,1,1, -4.508, 10511.339, 407.931, 52865.382 24/12/15,17:51:22,13,11,1, 11.9,1,1, -4.508, 10511.346, 407.890, 52865.327 24/12/15,17:51:22,14,11,1, 11.9,1,1, -4.508, 10511.341, 407.927, 52865.354 24/12/15,17:51:22,15,11,1, 11.9,1,1, -4.508, 10511.350, 407.907, 52865.308 24/12/15,17:51:22,16,11,1, 11.9,1,1, -4.508, 10511.335, 407.881, 52865.263 24/12/15,17:51:22,17,11,1, 11.9,1,1, -4.508, 10511.327, 407.911, 52865.331 24/12/15,17:51:22,18,11,1, 11.9,1,1, -4.508, 10511.341, 407.889, 52865.324 24/12/15,17:51:22,19,11,1, 11.9,1,1, -4.508, 10511.343, 407.895, 52865.287 24/12/15,17:51:23,00,11,1, 12.0,1,1, -4.510, 10511.339, 407.895, 52865.287 24/12/15,17:51:23,01,11,1, 12.0,1,1, -4.510, 10511.334, 407.922, 52865.342 24/12/15,17:51:23,02,11,1, 12.0,1,1, -4.510, 10511.370, 407.908, 52865.363 24/12/15,17:51:23,03,11,1, 12.0,1,1, -4.510, 10511.345, 407.900, 52865.357 24/12/15,17:51:23,04,11,1, 12.0,1,1, -4.510, 10511.327, 407.892, 52865.310 24/12/15,17:51:23,05,11,1, 12.0,1,1, -4.510, 10511.357, 407.880, 52865.310 24/12/15,17:51:23,06,11,1, 12.0,1,1, -4.510, 10511.327, 407.887, 52865.324 24/12/15,17:51:23,07,11,1, 12.0,1,1, -4.510, 10511.349, 407.885, 52865.362 24/12/15,17:51:23,08,11,1, 12.0,1,1, -4.510, 10511.338, 407.876, 52865.352 24/12/15,17:51:23,09,11,1, 12.0,1,1, -4.510, 10511.367, 407.868, 52865.210 24/12/15,17:51:23,10,11,1, 12.0,1,1, -4.510, 10511.369, 407.891, 52865.254 24/12/15,17:51:23,11,11,1, 12.0,1,1, -4.510, 10511.369, 407.872, 52865.279 24/12/15,17:51:23,12,11,1, 12.0,1,1, -4.510, 10511.344, 407.893, 52865.319 24/12/15,17:51:23,13,11,1, 12.0,1,1, -4.510, 10511.340, 407.867, 52865.293 24/12/15,17:51:23,14,11,1, 12.0,1,1, -4.510, 10511.374, 407.868, 52865.321 24/12/15,17:51:23,15,11,1, 12.0,1,1, -4.510, 10511.374, 407.886, 52865.275 24/12/15,17:51:23,16,11,1, 12.0,1,1, -4.510, 10511.353, 407.888, 52865.317 24/12/15,17:51:23,17,11,1, 12.0,1,1, -4.510, 10511.348, 407.866, 52865.300 24/12/15,17:51:23,18,11,1, 12.0,1,1, -4.510, 10511.346, 407.881, 52865.231 24/12/15,17:51:23,19,11,1, 12.0,1,1, -4.510, 10511.353, 407.878, 52865.258 24/12/15,17:51:24,00,11,1, 11.9,1,1, -4.510, 10511.347, 407.878, 52865.258 24/12/15,17:51:24,01,11,1, 11.9,1,1, -4.510, 10511.363, 407.900, 52865.341 24/12/15,17:51:24,02,11,1, 11.9,1,1, -4.510, 10511.365, 407.887, 52865.278 24/12/15,17:51:24,03,11,1, 11.9,1,1, -4.510, 10511.360, 407.887, 52865.329 24/12/15,17:51:24,04,11,1, 11.9,1,1, -4.510, 10511.339, 407.882, 52865.231 24/12/15,17:51:24,05,11,1, 11.9,1,1, -4.510, 10511.350, 407.864, 52865.252 24/12/15,17:51:24,06,11,1, 11.9,1,1, -4.510, 10511.356, 407.862, 52865.273 24/12/15,17:51:24,07,11,1, 11.9,1,1, -4.510, 10511.330, 407.862, 52865.257 24/12/15,17:51:24,08,11,1, 11.9,1,1, -4.510, 10511.352, 407.854, 52865.239 24/12/15,17:51:24,09,11,1, 11.9,1,1, -4.510, 10511.347, 407.846, 52865.222 24/12/15,17:51:24,10,11,1, 11.9,1,1, -4.510, 10511.385, 407.846, 52865.237 24/12/15,17:51:24,11,11,1, 11.9,1,1, -4.510, 10511.362, 407.862, 52865.324 24/12/15,17:51:24,12,11,1, 11.9,1,1, -4.510, 10511.366, 407.859, 52865.215 24/12/15,17:51:24,13,11,1, 11.9,1,1, -4.510, 10511.356, 407.836, 52865.238 24/12/15,17:51:24,14,11,1, 11.9,1,1, -4.510, 10511.342, 407.828, 52865.210 24/12/15,17:51:24,15,11,1, 11.9,1,1, -4.510, 10511.354, 407.851, 52865.305 24/12/15,17:51:24,16,11,1, 11.9,1,1, -4.510, 10511.364, 407.862, 52865.273 24/12/15,17:51:24,17,11,1, 11.9,1,1, -4.510, 10511.369, 407.861, 52865.258 24/12/15,17:51:24,18,11,1, 11.9,1,1, -4.510, 10511.351, 407.862, 52865.246 24/12/15,17:51:24,19,11,1, 11.9,1,1, -4.510, 10511.363, 407.845, 52865.193 24/12/15,17:51:25,00,11,1, 11.9,1,1, -4.512, 10511.355, 407.845, 52865.193 24/12/15,17:51:25,01,11,1, 11.9,1,1, -4.512, 10511.368, 407.856, 52865.299 24/12/15,17:51:25,02,11,1, 11.9,1,1, -4.512, 10511.377, 407.851, 52865.297 24/12/15,17:51:25,03,11,1, 11.9,1,1, -4.512, 10511.363, 407.837, 52865.195 24/12/15,17:51:25,04,11,1, 11.9,1,1, -4.512, 10511.370, 407.865, 52865.190 24/12/15,17:51:25,05,11,1, 11.9,1,1, -4.512, 10511.373, 407.841, 52865.208 24/12/15,17:51:25,06,11,1, 11.9,1,1, -4.512, 10511.368, 407.851, 52865.213 24/12/15,17:51:25,07,11,1, 11.9,1,1, -4.512, 10511.391, 407.828, 52865.193 24/12/15,17:51:25,08,11,1, 11.9,1,1, -4.512, 10511.361, 407.837, 52865.272 24/12/15,17:51:25,09,11,1, 11.9,1,1, -4.512, 10511.362, 407.841, 52865.275 24/12/15,17:51:25,10,11,1, 11.9,1,1, -4.512, 10511.362, 407.847, 52865.172 24/12/15,17:51:25,11,11,1, 11.9,1,1, -4.512, 10511.375, 407.864, 52865.240 24/12/15,17:51:25,12,11,1, 11.9,1,1, -4.512, 10511.351, 407.839, 52865.281 24/12/15,17:51:25,13,11,1, 11.9,1,1, -4.512, 10511.375, 407.848, 52865.256 24/12/15,17:51:25,14,11,1, 11.9,1,1, -4.512, 10511.364, 407.828, 52865.239 24/12/15,17:51:25,15,11,1, 11.9,1,1, -4.512, 10511.375, 407.831, 52865.232 24/12/15,17:51:25,16,11,1, 11.9,1,1, -4.512, 10511.361, 407.813, 52865.180 24/12/15,17:51:25,17,11,1, 11.9,1,1, -4.512, 10511.392, 407.815, 52865.207 24/12/15,17:51:25,18,11,1, 11.9,1,1, -4.512, 10511.362, 407.843, 52865.245 24/12/15,17:51:25,19,11,1, 11.9,1,1, -4.512, 10511.362, 407.827, 52865.200 24/12/15,17:51:26,00,12,1, 11.9,1,1, -4.510, 10511.355, 407.827, 52865.200 24/12/15,17:51:26,01,12,1, 11.9,1,1, -4.510, 10511.348, 407.817, 52865.166 24/12/15,17:51:26,02,12,1, 11.9,1,1, -4.510, 10511.337, 407.837, 52865.214 24/12/15,17:51:26,03,12,1, 11.9,1,1, -4.510, 10511.365, 407.834, 52865.159 24/12/15,17:51:26,04,12,1, 11.9,1,1, -4.510, 10511.356, 407.828, 52865.244 24/12/15,17:51:26,05,12,1, 11.9,1,1, -4.510, 10511.333, 407.821, 52865.171 24/12/15,17:51:26,06,12,1, 11.9,1,1, -4.510, 10511.355, 407.811, 52865.166 24/12/15,17:51:26,07,12,1, 11.9,1,1, -4.510, 10511.353, 407.826, 52865.227 24/12/15,17:51:26,08,12,1, 11.9,1,1, -4.510, 10511.374, 407.836, 52865.130 24/12/15,17:51:26,09,12,1, 11.9,1,1, -4.510, 10511.370, 407.807, 52865.190 24/12/15,17:51:26,10,12,1, 11.9,1,1, -4.510, 10511.366, 407.835, 52865.144 24/12/15,17:51:26,11,12,1, 11.9,1,1, -4.510, 10511.371, 407.825, 52865.185 24/12/15,17:51:26,12,12,1, 11.9,1,1, -4.510, 10511.349, 407.821, 52865.199 24/12/15,17:51:26,13,12,1, 11.9,1,1, -4.510, 10511.394, 407.826, 52865.190 24/12/15,17:51:26,14,12,1, 11.9,1,1, -4.510, 10511.365, 407.839, 52865.210 24/12/15,17:51:26,15,12,1, 11.9,1,1, -4.510, 10511.384, 407.824, 52865.246 24/12/15,17:51:26,16,12,1, 11.9,1,1, -4.510, 10511.373, 407.820, 52865.274 24/12/15,17:51:26,17,12,1, 11.9,1,1, -4.510, 10511.371, 407.825, 52865.252 24/12/15,17:51:26,18,12,1, 11.9,1,1, -4.510, 10511.369, 407.800, 52865.222 24/12/15,17:51:26,19,12,1, 11.9,1,1, -4.510, 10511.358, 407.826, 52865.191 24/12/15,17:51:27,00,12,1, 11.9,1,1, -4.511, 10511.355, 407.826, 52865.191 24/12/15,17:51:27,01,12,1, 11.9,1,1, -4.511, 10511.347, 407.826, 52865.254 24/12/15,17:51:27,02,12,1, 11.9,1,1, -4.511, 10511.359, 407.816, 52865.198 24/12/15,17:51:27,03,12,1, 11.9,1,1, -4.511, 10511.364, 407.825, 52865.238 24/12/15,17:51:27,04,12,1, 11.9,1,1, -4.511, 10511.357, 407.804, 52865.173 24/12/15,17:51:27,05,12,1, 11.9,1,1, -4.511, 10511.389, 407.809, 52865.228 24/12/15,17:51:27,06,12,1, 11.9,1,1, -4.511, 10511.361, 407.794, 52865.230 24/12/15,17:51:27,07,12,1, 11.9,1,1, -4.511, 10511.375, 407.814, 52865.250 24/12/15,17:51:27,08,12,1, 11.9,1,1, -4.511, 10511.391, 407.806, 52865.176 24/12/15,17:51:27,09,12,1, 11.9,1,1, -4.511, 10511.360, 407.827, 52865.204 24/12/15,17:51:27,10,12,1, 11.9,1,1, -4.511, 10511.374, 407.835, 52865.139 24/12/15,17:51:27,11,12,1, 11.9,1,1, -4.511, 10511.361, 407.827, 52865.230 24/12/15,17:51:27,12,12,1, 11.9,1,1, -4.511, 10511.387, 407.831, 52865.146 24/12/15,17:51:27,13,12,1, 11.9,1,1, -4.511, 10511.394, 407.834, 52865.171 24/12/15,17:51:27,14,12,1, 11.9,1,1, -4.511, 10511.367, 407.835, 52865.198 24/12/15,17:51:27,15,12,1, 11.9,1,1, -4.511, 10511.387, 407.818, 52865.138 24/12/15,17:51:27,16,12,1, 11.9,1,1, -4.511, 10511.364, 407.847, 52865.172 24/12/15,17:51:27,17,12,1, 11.9,1,1, -4.511, 10511.376, 407.828, 52865.173 24/12/15,17:51:27,18,12,1, 11.9,1,1, -4.511, 10511.373, 407.846, 52865.144 24/12/15,17:51:27,19,12,1, 11.9,1,1, -4.511, 10511.369, 407.838, 52865.240 24/12/15,17:51:28,00,12,1, 11.9,1,1, -4.510, 10511.364, 407.838, 52865.240 24/12/15,17:51:28,01,12,1, 11.9,1,1, -4.510, 10511.387, 407.826, 52865.220 24/12/15,17:51:28,02,12,1, 11.9,1,1, -4.510, 10511.388, 407.834, 52865.129 24/12/15,17:51:28,03,12,1, 11.9,1,1, -4.510, 10511.368, 407.839, 52865.159 24/12/15,17:51:28,04,12,1, 11.9,1,1, -4.510, 10511.372, 407.816, 52865.177 24/12/15,17:51:28,05,12,1, 11.9,1,1, -4.510, 10511.377, 407.852, 52865.158 24/12/15,17:51:28,06,12,1, 11.9,1,1, -4.510, 10511.373, 407.830, 52865.138 24/12/15,17:51:28,07,12,1, 11.9,1,1, -4.510, 10511.359, 407.830, 52865.140 24/12/15,17:51:28,08,12,1, 11.9,1,1, -4.510, 10511.370, 407.829, 52865.199 24/12/15,17:51:28,09,12,1, 11.9,1,1, -4.510, 10511.385, 407.832, 52865.195 24/12/15,17:51:28,10,12,1, 11.9,1,1, -4.510, 10511.348, 407.821, 52865.218 24/12/15,17:51:28,11,12,1, 11.9,1,1, -4.510, 10511.369, 407.826, 52865.119 24/12/15,17:51:28,12,12,1, 11.9,1,1, -4.510, 10511.374, 407.836, 52865.149 24/12/15,17:51:28,13,12,1, 11.9,1,1, -4.510, 10511.371, 407.852, 52865.147 24/12/15,17:51:28,14,12,1, 11.9,1,1, -4.510, 10511.337, 407.850, 52865.210 24/12/15,17:51:28,15,12,1, 11.9,1,1, -4.510, 10511.401, 407.831, 52865.132 24/12/15,17:51:28,16,12,1, 11.9,1,1, -4.510, 10511.354, 407.830, 52865.167 24/12/15,17:51:28,17,12,1, 11.9,1,1, -4.510, 10511.364, 407.832, 52865.117 24/12/15,17:51:28,18,12,1, 11.9,1,1, -4.510, 10511.363, 407.861, 52865.149 24/12/15,17:51:28,19,12,1, 11.9,1,1, -4.510, 10511.366, 407.842, 52865.220 24/12/15,17:51:29,00,12,1, 11.9,1,1, -4.511, 10511.364, 407.842, 52865.220 24/12/15,17:51:29,01,12,1, 11.9,1,1, -4.511, 10511.371, 407.845, 52865.241 24/12/15,17:51:29,02,12,1, 11.9,1,1, -4.511, 10511.384, 407.843, 52865.117 24/12/15,17:51:29,03,12,1, 11.9,1,1, -4.511, 10511.390, 407.839, 52865.217 24/12/15,17:51:29,04,12,1, 11.9,1,1, -4.511, 10511.375, 407.842, 52865.186 24/12/15,17:51:29,05,12,1, 11.9,1,1, -4.511, 10511.380, 407.856, 52865.193 24/12/15,17:51:29,06,12,1, 11.9,1,1, -4.511, 10511.358, 407.841, 52865.179 24/12/15,17:51:29,07,12,1, 11.9,1,1, -4.511, 10511.357, 407.832, 52865.131 24/12/15,17:51:29,08,12,1, 11.9,1,1, -4.511, 10511.412, 407.867, 52865.292 24/12/15,17:51:29,09,12,1, 11.9,1,1, -4.511, 10511.332, 407.843, 52865.075 24/12/15,17:51:29,10,12,1, 11.9,1,1, -4.511, 10511.343, 407.845, 52865.129 24/12/15,17:51:29,11,12,1, 11.9,1,1, -4.511, 10511.365, 407.843, 52865.170 24/12/15,17:51:29,12,12,1, 11.9,1,1, -4.511, 10511.376, 407.839, 52865.115 24/12/15,17:51:29,13,12,1, 11.9,1,1, -4.511, 10511.389, 407.829, 52865.082 24/12/15,17:51:29,14,12,1, 11.9,1,1, -4.511, 10511.378, 407.835, 52865.139 24/12/15,17:51:29,15,12,1, 11.9,1,1, -4.511, 10511.379, 407.866, 52865.124 24/12/15,17:51:29,16,12,1, 11.9,1,1, -4.511, 10511.408, 407.871, 52865.076 24/12/15,17:51:29,17,12,1, 11.9,1,1, -4.511, 10511.383, 407.883, 52865.153 24/12/15,17:51:29,18,12,1, 11.9,1,1, -4.511, 10511.380, 407.852, 52865.124 24/12/15,17:51:29,19,12,1, 11.9,1,1, -4.511, 10511.359, 407.858, 52865.106 24/12/15,17:51:30,00,12,1, 12.0,1,1, -4.512, 10511.355, 407.858, 52865.106 24/12/15,17:51:30,01,12,1, 12.0,1,1, -4.512, 10511.358, 407.857, 52865.107 24/12/15,17:51:30,02,12,1, 12.0,1,1, -4.512, 10511.365, 407.873, 52865.168 24/12/15,17:51:30,03,12,1, 12.0,1,1, -4.512, 10511.381, 407.872, 52865.171 24/12/15,17:51:30,04,12,1, 12.0,1,1, -4.512, 10511.387, 407.885, 52865.145 24/12/15,17:51:30,05,12,1, 12.0,1,1, -4.512, 10511.370, 407.840, 52865.184 24/12/15,17:51:30,06,12,1, 12.0,1,1, -4.512, 10511.384, 407.877, 52865.133 24/12/15,17:51:30,07,12,1, 12.0,1,1, -4.512, 10511.362, 407.875, 52865.185 24/12/15,17:51:30,08,12,1, 12.0,1,1, -4.512, 10511.380, 407.880, 52865.152 24/12/15,17:51:30,09,12,1, 12.0,1,1, -4.512, 10511.386, 407.898, 52865.165 24/12/15,17:51:30,10,12,1, 12.0,1,1, -4.512, 10511.365, 407.881, 52865.142 24/12/15,17:51:30,11,12,1, 12.0,1,1, -4.512, 10511.375, 407.882, 52865.240 24/12/15,17:51:30,12,12,1, 12.0,1,1, -4.512, 10511.378, 407.881, 52865.134 24/12/15,17:51:30,13,12,1, 12.0,1,1, -4.512, 10511.385, 407.877, 52865.120 24/12/15,17:51:30,14,12,1, 12.0,1,1, -4.512, 10511.346, 407.881, 52865.151 24/12/15,17:51:30,15,12,1, 12.0,1,1, -4.512, 10511.364, 407.888, 52865.103 24/12/15,17:51:30,16,12,1, 12.0,1,1, -4.512, 10511.358, 407.893, 52865.129 24/12/15,17:51:30,17,12,1, 12.0,1,1, -4.512, 10511.343, 407.908, 52865.137 24/12/15,17:51:30,18,12,1, 12.0,1,1, -4.512, 10511.358, 407.907, 52865.131 24/12/15,17:51:30,19,12,1, 12.0,1,1, -4.512, 10511.368, 407.910, 52865.198 24/12/15,17:51:31,00,12,1, 11.9,1,1, -4.510, 10511.364, 407.910, 52865.198 24/12/15,17:51:31,01,12,1, 11.9,1,1, -4.510, 10511.359, 407.906, 52865.188 24/12/15,17:51:31,02,12,1, 11.9,1,1, -4.510, 10511.371, 407.904, 52865.169 24/12/15,17:51:31,03,12,1, 11.9,1,1, -4.510, 10511.381, 407.899, 52865.136 24/12/15,17:51:31,04,12,1, 11.9,1,1, -4.510, 10511.397, 407.904, 52865.141 24/12/15,17:51:31,05,12,1, 11.9,1,1, -4.510, 10511.375, 407.937, 52865.150 24/12/15,17:51:31,06,12,1, 11.9,1,1, -4.510, 10511.376, 407.927, 52865.183 24/12/15,17:51:31,07,12,1, 11.9,1,1, -4.510, 10511.393, 407.903, 52865.189 24/12/15,17:51:31,08,12,1, 11.9,1,1, -4.510, 10511.383, 407.907, 52865.132 24/12/15,17:51:31,09,12,1, 11.9,1,1, -4.510, 10511.368, 407.910, 52865.141 24/12/15,17:51:31,10,12,1, 11.9,1,1, -4.510, 10511.406, 407.917, 52865.133 24/12/15,17:51:31,11,12,1, 11.9,1,1, -4.510, 10511.387, 407.908, 52865.132 24/12/15,17:51:31,12,12,1, 11.9,1,1, -4.510, 10511.371, 407.921, 52865.167 24/12/15,17:51:31,13,12,1, 11.9,1,1, -4.510, 10511.376, 407.913, 52865.091 24/12/15,17:51:31,14,12,1, 11.9,1,1, -4.510, 10511.393, 407.924, 52865.083 24/12/15,17:51:31,15,12,1, 11.9,1,1, -4.510, 10511.420, 407.949, 52865.120 24/12/15,17:51:31,16,12,1, 11.9,1,1, -4.510, 10511.388, 407.941, 52865.120 24/12/15,17:51:31,17,12,1, 11.9,1,1, -4.510, 10511.414, 407.949, 52865.125 24/12/15,17:51:31,18,12,1, 11.9,1,1, -4.510, 10511.416, 407.973, 52865.114 24/12/15,17:51:31,19,12,1, 11.9,1,1, -4.510, 10511.383, 407.961, 52865.148 24/12/15,17:51:32,00,12,1, 12.0,1,1, -4.508, 10511.380, 407.961, 52865.148 24/12/15,17:51:32,01,12,1, 12.0,1,1, -4.508, 10511.428, 407.961, 52865.126 24/12/15,17:51:32,02,12,1, 12.0,1,1, -4.508, 10511.427, 407.960, 52865.074 24/12/15,17:51:32,03,12,1, 12.0,1,1, -4.508, 10511.429, 407.953, 52865.189 24/12/15,17:51:32,04,12,1, 12.0,1,1, -4.508, 10511.402, 407.949, 52865.147 24/12/15,17:51:32,05,12,1, 12.0,1,1, -4.508, 10511.425, 407.952, 52865.153 24/12/15,17:51:32,06,12,1, 12.0,1,1, -4.508, 10511.416, 407.963, 52865.090 24/12/15,17:51:32,07,12,1, 12.0,1,1, -4.508, 10511.408, 407.986, 52865.118 24/12/15,17:51:32,08,12,1, 12.0,1,1, -4.508, 10511.402, 407.973, 52865.127 24/12/15,17:51:32,09,12,1, 12.0,1,1, -4.508, 10511.417, 407.990, 52865.090 24/12/15,17:51:32,10,12,1, 12.0,1,1, -4.508, 10511.411, 407.996, 52865.154 24/12/15,17:51:32,11,12,1, 12.0,1,1, -4.508, 10511.401, 407.978, 52865.135 24/12/15,17:51:32,12,12,1, 12.0,1,1, -4.508, 10511.406, 407.991, 52865.161 24/12/15,17:51:32,13,12,1, 12.0,1,1, -4.508, 10511.398, 408.007, 52865.099 24/12/15,17:51:32,14,12,1, 12.0,1,1, -4.508, 10511.417, 407.972, 52865.059 24/12/15,17:51:32,15,12,1, 12.0,1,1, -4.508, 10511.402, 408.018, 52865.168 24/12/15,17:51:32,16,12,1, 12.0,1,1, -4.508, 10511.411, 408.012, 52865.092 24/12/15,17:51:32,17,12,1, 12.0,1,1, -4.508, 10511.439, 407.979, 52865.141 24/12/15,17:51:32,18,12,1, 12.0,1,1, -4.508, 10511.424, 408.020, 52865.080 24/12/15,17:51:32,19,12,1, 12.0,1,1, -4.508, 10511.409, 408.010, 52865.059 24/12/15,17:51:33,00,12,1, 11.9,1,1, -4.507, 10511.405, 408.010, 52865.059 24/12/15,17:51:33,01,12,1, 11.9,1,1, -4.507, 10511.434, 408.017, 52865.087 24/12/15,17:51:33,02,12,1, 11.9,1,1, -4.507, 10511.408, 408.006, 52865.091 24/12/15,17:51:33,03,12,1, 11.9,1,1, -4.507, 10511.413, 407.990, 52865.052 24/12/15,17:51:33,04,12,1, 11.9,1,1, -4.507, 10511.433, 408.021, 52865.111 24/12/15,17:51:33,05,12,1, 11.9,1,1, -4.507, 10511.419, 408.022, 52865.084 24/12/15,17:51:33,06,12,1, 11.9,1,1, -4.507, 10511.414, 408.013, 52865.033 24/12/15,17:51:33,07,12,1, 11.9,1,1, -4.507, 10511.411, 408.026, 52865.037 24/12/15,17:51:33,08,12,1, 11.9,1,1, -4.507, 10511.447, 408.036, 52865.125 24/12/15,17:51:33,09,12,1, 11.9,1,1, -4.507, 10511.422, 408.023, 52865.118 24/12/15,17:51:33,10,12,1, 11.9,1,1, -4.507, 10511.420, 408.035, 52865.140 24/12/15,17:51:33,11,12,1, 11.9,1,1, -4.507, 10511.436, 408.041, 52865.170 24/12/15,17:51:33,12,12,1, 11.9,1,1, -4.507, 10511.429, 408.023, 52865.120 24/12/15,17:51:33,13,12,1, 11.9,1,1, -4.507, 10511.437, 408.059, 52865.143 24/12/15,17:51:33,14,12,1, 11.9,1,1, -4.507, 10511.439, 408.063, 52865.131 24/12/15,17:51:33,15,12,1, 11.9,1,1, -4.507, 10511.416, 408.036, 52865.077 24/12/15,17:51:33,16,12,1, 11.9,1,1, -4.507, 10511.459, 408.031, 52865.049 24/12/15,17:51:33,17,12,1, 11.9,1,1, -4.507, 10511.444, 408.060, 52865.072 24/12/15,17:51:33,18,12,1, 11.9,1,1, -4.507, 10511.441, 408.053, 52865.024 24/12/15,17:51:33,19,12,1, 11.9,1,1, -4.507, 10511.451, 408.066, 52865.099 24/12/15,17:51:34,00,12,1, 11.9,1,1, -4.510, 10511.447, 408.066, 52865.099 24/12/15,17:51:34,01,12,1, 11.9,1,1, -4.510, 10511.454, 408.058, 52865.025 24/12/15,17:51:34,02,12,1, 11.9,1,1, -4.510, 10511.442, 408.077, 52865.008 24/12/15,17:51:34,03,12,1, 11.9,1,1, -4.510, 10511.456, 408.071, 52865.004 24/12/15,17:51:34,04,12,1, 11.9,1,1, -4.510, 10511.441, 408.104, 52865.049 24/12/15,17:51:34,05,12,1, 11.9,1,1, -4.510, 10511.477, 408.094, 52865.059 24/12/15,17:51:34,06,12,1, 11.9,1,1, -4.510, 10511.452, 408.092, 52865.068 24/12/15,17:51:34,07,12,1, 11.9,1,1, -4.510, 10511.460, 408.070, 52865.024 24/12/15,17:51:34,08,12,1, 11.9,1,1, -4.510, 10511.470, 408.101, 52865.087 24/12/15,17:51:34,09,12,1, 11.9,1,1, -4.510, 10511.473, 408.083, 52865.027 24/12/15,17:51:34,10,12,1, 11.9,1,1, -4.510, 10511.473, 408.076, 52865.026 24/12/15,17:51:34,11,12,1, 11.9,1,1, -4.510, 10511.474, 408.097, 52865.068 24/12/15,17:51:34,12,12,1, 11.9,1,1, -4.510, 10511.486, 408.105, 52865.082 24/12/15,17:51:34,13,12,1, 11.9,1,1, -4.510, 10511.498, 408.096, 52865.126 24/12/15,17:51:34,14,12,1, 11.9,1,1, -4.510, 10511.476, 408.093, 52865.068 24/12/15,17:51:34,15,12,1, 11.9,1,1, -4.510, 10511.493, 408.091, 52865.114 24/12/15,17:51:34,16,12,1, 11.9,1,1, -4.510, 10511.503, 408.110, 52865.054 24/12/15,17:51:34,17,12,1, 11.9,1,1, -4.510, 10511.503, 408.104, 52865.014 24/12/15,17:51:34,18,12,1, 11.9,1,1, -4.510, 10511.487, 408.105, 52865.074 24/12/15,17:51:34,19,12,1, 11.9,1,1, -4.510, 10511.490, 408.144, 52865.105 24/12/15,17:51:35,00,12,1, 11.9,1,1, -4.509, 10511.489, 408.144, 52865.105 24/12/15,17:51:35,01,12,1, 11.9,1,1, -4.509, 10511.487, 408.125, 52865.080 24/12/15,17:51:35,02,12,1, 11.9,1,1, -4.509, 10511.490, 408.101, 52865.075 24/12/15,17:51:35,03,12,1, 11.9,1,1, -4.509, 10511.489, 408.129, 52865.055 24/12/15,17:51:35,04,12,1, 11.9,1,1, -4.509, 10511.496, 408.131, 52865.028 24/12/15,17:51:35,05,12,1, 11.9,1,1, -4.509, 10511.518, 408.141, 52865.062 24/12/15,17:51:35,06,12,1, 11.9,1,1, -4.509, 10511.514, 408.149, 52865.035 24/12/15,17:51:35,07,12,1, 11.9,1,1, -4.509, 10511.522, 408.141, 52864.990 24/12/15,17:51:35,08,12,1, 11.9,1,1, -4.509, 10511.509, 408.163, 52865.099 24/12/15,17:51:35,09,12,1, 11.9,1,1, -4.509, 10511.527, 408.153, 52865.089 24/12/15,17:51:35,10,12,1, 11.9,1,1, -4.509, 10511.512, 408.152, 52865.107 24/12/15,17:51:35,11,12,1, 11.9,1,1, -4.509, 10511.526, 408.151, 52865.093 24/12/15,17:51:35,12,12,1, 11.9,1,1, -4.509, 10511.521, 408.161, 52865.041 24/12/15,17:51:35,13,12,1, 11.9,1,1, -4.509, 10511.521, 408.152, 52865.047 24/12/15,17:51:35,14,12,1, 11.9,1,1, -4.509, 10511.514, 408.162, 52865.027 24/12/15,17:51:35,15,12,1, 11.9,1,1, -4.509, 10511.544, 408.158, 52865.042 24/12/15,17:51:35,16,12,1, 11.9,1,1, -4.509, 10511.538, 408.186, 52865.065 24/12/15,17:51:35,17,12,1, 11.9,1,1, -4.509, 10511.529, 408.173, 52865.104 24/12/15,17:51:35,18,12,1, 11.9,1,1, -4.509, 10511.546, 408.192, 52865.089 24/12/15,17:51:35,19,12,1, 11.9,1,1, -4.509, 10511.537, 408.173, 52865.019 24/12/15,17:51:36,00,12,1, 11.9,1,1, -4.512, 10511.531, 408.173, 52865.019 24/12/15,17:51:36,01,12,1, 11.9,1,1, -4.512, 10511.560, 408.194, 52865.042 24/12/15,17:51:36,02,12,1, 11.9,1,1, -4.512, 10511.561, 408.209, 52865.072 24/12/15,17:51:36,03,12,1, 11.9,1,1, -4.512, 10511.572, 408.208, 52865.124 24/12/15,17:51:36,04,12,1, 11.9,1,1, -4.512, 10511.558, 408.196, 52865.103 24/12/15,17:51:36,05,12,1, 11.9,1,1, -4.512, 10511.556, 408.202, 52865.090 24/12/15,17:51:36,06,12,1, 11.9,1,1, -4.512, 10511.556, 408.195, 52865.036 24/12/15,17:51:36,07,12,1, 11.9,1,1, -4.512, 10511.578, 408.188, 52865.065 24/12/15,17:51:36,08,12,1, 11.9,1,1, -4.512, 10511.566, 408.214, 52865.064 24/12/15,17:51:36,09,12,1, 11.9,1,1, -4.512, 10511.587, 408.228, 52865.101 24/12/15,17:51:36,10,12,1, 11.9,1,1, -4.512, 10511.569, 408.224, 52865.014 24/12/15,17:51:36,11,12,1, 11.9,1,1, -4.512, 10511.569, 408.224, 52865.074 24/12/15,17:51:36,12,12,1, 11.9,1,1, -4.512, 10511.585, 408.249, 52865.042 24/12/15,17:51:36,13,12,1, 11.9,1,1, -4.512, 10511.587, 408.223, 52865.048 24/12/15,17:51:36,14,12,1, 11.9,1,1, -4.512, 10511.593, 408.233, 52865.031 24/12/15,17:51:36,15,12,1, 11.9,1,1, -4.512, 10511.610, 408.257, 52865.087 24/12/15,17:51:36,16,12,1, 11.9,1,1, -4.512, 10511.637, 408.245, 52865.030 24/12/15,17:51:36,17,12,1, 11.9,1,1, -4.512, 10511.615, 408.256, 52865.096 24/12/15,17:51:36,18,12,1, 11.9,1,1, -4.512, 10511.623, 408.258, 52865.126 24/12/15,17:51:36,19,12,1, 11.9,1,1, -4.512, 10511.609, 408.249, 52865.102 24/12/15,17:51:37,00,12,1, 11.9,1,1, -4.512, 10511.606, 408.249, 52865.102 24/12/15,17:51:37,01,12,1, 11.9,1,1, -4.512, 10511.603, 408.269, 52865.085 24/12/15,17:51:37,02,12,1, 11.9,1,1, -4.512, 10511.606, 408.254, 52865.027 24/12/15,17:51:37,03,12,1, 11.9,1,1, -4.512, 10511.598, 408.269, 52865.075 24/12/15,17:51:37,04,12,1, 11.9,1,1, -4.512, 10511.617, 408.268, 52865.029 24/12/15,17:51:37,05,12,1, 11.9,1,1, -4.512, 10511.608, 408.273, 52865.043 24/12/15,17:51:37,06,12,1, 11.9,1,1, -4.512, 10511.623, 408.269, 52865.075 24/12/15,17:51:37,07,12,1, 11.9,1,1, -4.512, 10511.664, 408.268, 52864.975 24/12/15,17:51:37,08,12,1, 11.9,1,1, -4.512, 10511.648, 408.279, 52865.030 24/12/15,17:51:37,09,12,1, 11.9,1,1, -4.512, 10511.636, 408.276, 52865.032 24/12/15,17:51:37,10,12,1, 11.9,1,1, -4.512, 10511.655, 408.271, 52865.027 24/12/15,17:51:37,11,12,1, 11.9,1,1, -4.512, 10511.649, 408.285, 52865.050 24/12/15,17:51:37,12,12,1, 11.9,1,1, -4.512, 10511.652, 408.280, 52865.055 24/12/15,17:51:37,13,12,1, 11.9,1,1, -4.512, 10511.664, 408.318, 52865.034 24/12/15,17:51:37,14,12,1, 11.9,1,1, -4.512, 10511.674, 408.307, 52865.085 24/12/15,17:51:37,15,12,1, 11.9,1,1, -4.512, 10511.638, 408.293, 52865.066 24/12/15,17:51:37,16,12,1, 11.9,1,1, -4.512, 10511.664, 408.314, 52865.048 24/12/15,17:51:37,17,12,1, 11.9,1,1, -4.512, 10511.672, 408.306, 52865.032 24/12/15,17:51:37,18,12,1, 11.9,1,1, -4.512, 10511.661, 408.323, 52865.044 24/12/15,17:51:37,19,12,1, 11.9,1,1, -4.512, 10511.701, 408.339, 52865.025 24/12/15,17:51:38,00,12,1, 11.9,1,1, -4.509, 10511.698, 408.339, 52865.025 24/12/15,17:51:38,01,12,1, 11.9,1,1, -4.509, 10511.685, 408.347, 52865.042 24/12/15,17:51:38,02,12,1, 11.9,1,1, -4.509, 10511.701, 408.329, 52865.051 24/12/15,17:51:38,03,12,1, 11.9,1,1, -4.509, 10511.709, 408.338, 52865.048 24/12/15,17:51:38,04,12,1, 11.9,1,1, -4.509, 10511.704, 408.342, 52865.055 24/12/15,17:51:38,05,12,1, 11.9,1,1, -4.509, 10511.699, 408.331, 52865.057 24/12/15,17:51:38,06,12,1, 11.9,1,1, -4.509, 10511.711, 408.340, 52864.990 24/12/15,17:51:38,07,12,1, 11.9,1,1, -4.509, 10511.720, 408.359, 52864.995 24/12/15,17:51:38,08,12,1, 11.9,1,1, -4.509, 10511.717, 408.364, 52864.990 24/12/15,17:51:38,09,12,1, 11.9,1,1, -4.509, 10511.732, 408.376, 52865.041 24/12/15,17:51:38,10,12,1, 11.9,1,1, -4.509, 10511.735, 408.362, 52865.096 24/12/15,17:51:38,11,12,1, 11.9,1,1, -4.509, 10511.736, 408.356, 52865.006 24/12/15,17:51:38,12,12,1, 11.9,1,1, -4.509, 10511.723, 408.350, 52865.059 24/12/15,17:51:38,13,12,1, 11.9,1,1, -4.509, 10511.751, 408.356, 52865.000 24/12/15,17:51:38,14,12,1, 11.9,1,1, -4.509, 10511.731, 408.366, 52865.016 24/12/15,17:51:38,15,12,1, 11.9,1,1, -4.509, 10511.762, 408.384, 52865.013 24/12/15,17:51:38,16,12,1, 11.9,1,1, -4.509, 10511.749, 408.393, 52865.048 24/12/15,17:51:38,17,12,1, 11.9,1,1, -4.509, 10511.766, 408.379, 52865.044 24/12/15,17:51:38,18,12,1, 11.9,1,1, -4.509, 10511.770, 408.383, 52865.046 24/12/15,17:51:38,19,12,1, 11.9,1,1, -4.509, 10511.776, 408.399, 52865.032 24/12/15,17:51:39,00,12,1, 11.8,1,1, -4.508, 10511.773, 408.399, 52865.032 24/12/15,17:51:39,01,12,1, 11.8,1,1, -4.508, 10511.788, 408.410, 52864.974 24/12/15,17:51:39,02,12,1, 11.8,1,1, -4.508, 10511.774, 408.407, 52864.996 24/12/15,17:51:39,03,12,1, 11.8,1,1, -4.508, 10511.792, 408.390, 52865.056 24/12/15,17:51:39,04,12,1, 11.8,1,1, -4.508, 10511.796, 408.434, 52865.055 24/12/15,17:51:39,05,12,1, 11.8,1,1, -4.508, 10511.816, 408.416, 52865.023 24/12/15,17:51:39,06,12,1, 11.8,1,1, -4.508, 10511.818, 408.432, 52865.042 24/12/15,17:51:39,07,12,1, 11.8,1,1, -4.508, 10511.817, 408.430, 52864.964 24/12/15,17:51:39,08,12,1, 11.8,1,1, -4.508, 10511.819, 408.437, 52864.971 24/12/15,17:51:39,09,12,1, 11.8,1,1, -4.508, 10511.811, 408.463, 52864.993 24/12/15,17:51:39,10,12,1, 11.8,1,1, -4.508, 10511.828, 408.447, 52865.020 24/12/15,17:51:39,11,12,1, 11.8,1,1, -4.508, 10511.809, 408.454, 52865.097 24/12/15,17:51:39,12,12,1, 11.8,1,1, -4.508, 10511.844, 408.471, 52865.047 24/12/15,17:51:39,13,12,1, 11.8,1,1, -4.508, 10511.863, 408.450, 52865.048 24/12/15,17:51:39,14,12,1, 11.8,1,1, -4.508, 10511.859, 408.466, 52865.032 24/12/15,17:51:39,15,12,1, 11.8,1,1, -4.508, 10511.849, 408.475, 52865.055 24/12/15,17:51:39,16,12,1, 11.8,1,1, -4.508, 10511.848, 408.456, 52865.051 24/12/15,17:51:39,17,12,1, 11.8,1,1, -4.508, 10511.867, 408.468, 52865.015 24/12/15,17:51:39,18,12,1, 11.8,1,1, -4.508, 10511.866, 408.470, 52865.053 24/12/15,17:51:39,19,12,1, 11.8,1,1, -4.508, 10511.880, 408.452, 52865.003 24/12/15,17:51:40,00,10,1, 11.9,1,1, -4.512, 10511.873, 408.452, 52865.003 24/12/15,17:51:40,01,10,1, 11.9,1,1, -4.512, 10511.880, 408.461, 52864.971 24/12/15,17:51:40,02,10,1, 11.9,1,1, -4.512, 10511.883, 408.458, 52865.059 24/12/15,17:51:40,03,10,1, 11.9,1,1, -4.512, 10511.913, 408.479, 52864.988 24/12/15,17:51:40,04,10,1, 11.9,1,1, -4.512, 10511.905, 408.476, 52864.982 24/12/15,17:51:40,05,10,1, 11.9,1,1, -4.512, 10511.898, 408.483, 52864.997 24/12/15,17:51:40,06,10,1, 11.9,1,1, -4.512, 10511.936, 408.486, 52865.017 24/12/15,17:51:40,07,10,1, 11.9,1,1, -4.512, 10511.905, 408.507, 52865.083 24/12/15,17:51:40,08,10,1, 11.9,1,1, -4.512, 10511.909, 408.494, 52865.113 24/12/15,17:51:40,09,10,1, 11.9,1,1, -4.512, 10511.912, 408.496, 52865.037 24/12/15,17:51:40,10,10,1, 11.9,1,1, -4.512, 10511.932, 408.489, 52864.967 24/12/15,17:51:40,11,10,1, 11.9,1,1, -4.512, 10511.914, 408.508, 52864.975 24/12/15,17:51:40,12,10,1, 11.9,1,1, -4.512, 10511.938, 408.515, 52865.021 24/12/15,17:51:40,13,10,1, 11.9,1,1, -4.512, 10511.945, 408.509, 52865.008 24/12/15,17:51:40,14,10,1, 11.9,1,1, -4.512, 10511.946, 408.523, 52865.029 24/12/15,17:51:40,15,10,1, 11.9,1,1, -4.512, 10511.971, 408.532, 52865.048 24/12/15,17:51:40,16,10,1, 11.9,1,1, -4.512, 10511.949, 408.540, 52865.006 24/12/15,17:51:40,17,10,1, 11.9,1,1, -4.512, 10511.994, 408.512, 52865.009 24/12/15,17:51:40,18,10,1, 11.9,1,1, -4.512, 10511.977, 408.530, 52864.984 24/12/15,17:51:40,19,10,1, 11.9,1,1, -4.512, 10511.964, 408.530, 52865.032 24/12/15,17:51:41,00,11,1, 11.9,1,1, -4.510, 10511.956, 408.530, 52865.032 24/12/15,17:51:41,01,11,1, 11.9,1,1, -4.510, 10511.987, 408.572, 52865.008 24/12/15,17:51:41,02,11,1, 11.9,1,1, -4.510, 10511.970, 408.559, 52865.026 24/12/15,17:51:41,03,11,1, 11.9,1,1, -4.510, 10512.005, 408.560, 52864.980 24/12/15,17:51:41,04,11,1, 11.9,1,1, -4.510, 10512.013, 408.549, 52864.970 24/12/15,17:51:41,05,11,1, 11.9,1,1, -4.510, 10512.011, 408.554, 52864.998 24/12/15,17:51:41,06,11,1, 11.9,1,1, -4.510, 10512.023, 408.560, 52865.001 24/12/15,17:51:41,07,11,1, 11.9,1,1, -4.510, 10512.051, 408.590, 52865.024 24/12/15,17:51:41,08,11,1, 11.9,1,1, -4.510, 10512.055, 408.564, 52864.914 24/12/15,17:51:41,09,11,1, 11.9,1,1, -4.510, 10512.061, 408.592, 52864.964 24/12/15,17:51:41,10,11,1, 11.9,1,1, -4.510, 10512.051, 408.570, 52864.913 24/12/15,17:51:41,11,11,1, 11.9,1,1, -4.510, 10512.066, 408.574, 52864.992 24/12/15,17:51:41,12,11,1, 11.9,1,1, -4.510, 10512.081, 408.589, 52864.981 24/12/15,17:51:41,13,11,1, 11.9,1,1, -4.510, 10512.051, 408.587, 52864.998 24/12/15,17:51:41,14,11,1, 11.9,1,1, -4.510, 10512.115, 408.595, 52864.917 24/12/15,17:51:41,15,11,1, 11.9,1,1, -4.510, 10512.088, 408.582, 52864.986 24/12/15,17:51:41,16,11,1, 11.9,1,1, -4.510, 10512.098, 408.606, 52864.919 24/12/15,17:51:41,17,11,1, 11.9,1,1, -4.510, 10512.100, 408.601, 52864.975 24/12/15,17:51:41,18,11,1, 11.9,1,1, -4.510, 10512.093, 408.600, 52864.925 24/12/15,17:51:41,19,11,1, 11.9,1,1, -4.510, 10512.143, 408.572, 52864.939 24/12/15,17:51:42,00,11,1, 11.9,1,1, -4.508, 10512.140, 408.572, 52864.939 24/12/15,17:51:42,01,11,1, 11.9,1,1, -4.508, 10512.142, 408.598, 52864.917 24/12/15,17:51:42,02,11,1, 11.9,1,1, -4.508, 10512.133, 408.605, 52864.926 24/12/15,17:51:42,03,11,1, 11.9,1,1, -4.508, 10512.141, 408.606, 52864.955 24/12/15,17:51:42,04,11,1, 11.9,1,1, -4.508, 10512.158, 408.616, 52864.900 24/12/15,17:51:42,05,11,1, 11.9,1,1, -4.508, 10512.146, 408.641, 52864.967 24/12/15,17:51:42,06,11,1, 11.9,1,1, -4.508, 10512.149, 408.632, 52864.953 24/12/15,17:51:42,07,11,1, 11.9,1,1, -4.508, 10512.182, 408.649, 52864.918 24/12/15,17:51:42,08,11,1, 11.9,1,1, -4.508, 10512.193, 408.648, 52864.929 24/12/15,17:51:42,09,11,1, 11.9,1,1, -4.508, 10512.187, 408.643, 52864.919 24/12/15,17:51:42,10,11,1, 11.9,1,1, -4.508, 10512.165, 408.647, 52865.001 24/12/15,17:51:42,11,11,1, 11.9,1,1, -4.508, 10512.178, 408.676, 52864.951 24/12/15,17:51:42,12,11,1, 11.9,1,1, -4.508, 10512.176, 408.651, 52864.942 24/12/15,17:51:42,13,11,1, 11.9,1,1, -4.508, 10512.212, 408.665, 52864.933 24/12/15,17:51:42,14,11,1, 11.9,1,1, -4.508, 10512.216, 408.665, 52864.933 24/12/15,17:51:42,15,11,1, 11.9,1,1, -4.508, 10512.222, 408.667, 52864.931 24/12/15,17:51:42,16,11,1, 11.9,1,1, -4.508, 10512.243, 408.656, 52864.962 24/12/15,17:51:42,17,11,1, 11.9,1,1, -4.508, 10512.212, 408.700, 52864.998 24/12/15,17:51:42,18,11,1, 11.9,1,1, -4.508, 10512.241, 408.681, 52864.864 24/12/15,17:51:42,19,11,1, 11.9,1,1, -4.508, 10512.263, 408.676, 52864.884 24/12/15,17:51:43,00,11,1, 11.9,1,1, -4.509, 10512.257, 408.676, 52864.884 24/12/15,17:51:43,01,11,1, 11.9,1,1, -4.509, 10512.261, 408.691, 52864.894 24/12/15,17:51:43,02,11,1, 11.9,1,1, -4.509, 10512.284, 408.704, 52864.874 24/12/15,17:51:43,03,11,1, 11.9,1,1, -4.509, 10512.286, 408.689, 52864.937 24/12/15,17:51:43,04,11,1, 11.9,1,1, -4.509, 10512.287, 408.690, 52864.915 24/12/15,17:51:43,05,11,1, 11.9,1,1, -4.509, 10512.298, 408.707, 52864.921 24/12/15,17:51:43,06,11,1, 11.9,1,1, -4.509, 10512.280, 408.715, 52864.961 24/12/15,17:51:43,07,11,1, 11.9,1,1, -4.509, 10512.286, 408.715, 52864.984 24/12/15,17:51:43,08,11,1, 11.9,1,1, -4.509, 10512.284, 408.729, 52864.927 24/12/15,17:51:43,09,11,1, 11.9,1,1, -4.509, 10512.330, 408.752, 52864.918 24/12/15,17:51:43,10,11,1, 11.9,1,1, -4.509, 10512.317, 408.757, 52864.937 24/12/15,17:51:43,11,11,1, 11.9,1,1, -4.509, 10512.365, 408.757, 52865.094 24/12/15,17:51:43,12,11,1, 11.9,1,1, -4.509, 10512.333, 408.727, 52864.832 24/12/15,17:51:43,13,11,1, 11.9,1,1, -4.509, 10512.317, 408.761, 52864.965 24/12/15,17:51:43,14,11,1, 11.9,1,1, -4.509, 10512.339, 408.746, 52864.855 24/12/15,17:51:43,15,11,1, 11.9,1,1, -4.509, 10512.350, 408.748, 52864.918 24/12/15,17:51:43,16,11,1, 11.9,1,1, -4.509, 10512.371, 408.760, 52864.893 24/12/15,17:51:43,17,11,1, 11.9,1,1, -4.509, 10512.373, 408.785, 52864.876 24/12/15,17:51:43,18,11,1, 11.9,1,1, -4.509, 10512.372, 408.770, 52864.900 24/12/15,17:51:43,19,11,1, 11.9,1,1, -4.509, 10512.371, 408.770, 52864.888 24/12/15,17:51:44,00,11,1, 11.9,1,1, -4.511, 10512.365, 408.770, 52864.888 24/12/15,17:51:44,01,11,1, 11.9,1,1, -4.511, 10512.378, 408.779, 52864.998 24/12/15,17:51:44,02,11,1, 11.9,1,1, -4.511, 10512.407, 408.815, 52864.942 24/12/15,17:51:44,03,11,1, 11.9,1,1, -4.511, 10512.409, 408.770, 52864.900 24/12/15,17:51:44,04,11,1, 11.9,1,1, -4.511, 10512.406, 408.758, 52864.898 24/12/15,17:51:44,05,11,1, 11.9,1,1, -4.511, 10512.411, 408.793, 52864.937 24/12/15,17:51:44,06,11,1, 11.9,1,1, -4.511, 10512.445, 408.803, 52864.906 24/12/15,17:51:44,07,11,1, 11.9,1,1, -4.511, 10512.435, 408.772, 52864.919 24/12/15,17:51:44,08,11,1, 11.9,1,1, -4.511, 10512.448, 408.810, 52864.992 24/12/15,17:51:44,09,11,1, 11.9,1,1, -4.511, 10512.438, 408.803, 52864.934 24/12/15,17:51:44,10,11,1, 11.9,1,1, -4.511, 10512.454, 408.815, 52864.949 24/12/15,17:51:44,11,11,1, 11.9,1,1, -4.511, 10512.460, 408.802, 52864.916 24/12/15,17:51:44,12,11,1, 11.9,1,1, -4.511, 10512.474, 408.803, 52864.996 24/12/15,17:51:44,13,11,1, 11.9,1,1, -4.511, 10512.472, 408.801, 52864.960 24/12/15,17:51:44,14,11,1, 11.9,1,1, -4.511, 10512.502, 408.805, 52864.886 24/12/15,17:51:44,15,11,1, 11.9,1,1, -4.511, 10512.483, 408.785, 52864.914 24/12/15,17:51:44,16,11,1, 11.9,1,1, -4.511, 10512.501, 408.818, 52864.945 24/12/15,17:51:44,17,11,1, 11.9,1,1, -4.511, 10512.520, 408.832, 52864.883 24/12/15,17:51:44,18,11,1, 11.9,1,1, -4.511, 10512.535, 408.826, 52864.897 24/12/15,17:51:44,19,11,1, 11.9,1,1, -4.511, 10512.513, 408.845, 52864.977 24/12/15,17:51:45,00,11,1, 11.9,1,1, -4.513, 10512.507, 408.845, 52864.977 24/12/15,17:51:45,01,11,1, 11.9,1,1, -4.513, 10512.542, 408.844, 52864.882 24/12/15,17:51:45,02,11,1, 11.9,1,1, -4.513, 10512.535, 408.842, 52864.867 24/12/15,17:51:45,03,11,1, 11.9,1,1, -4.513, 10512.553, 408.822, 52864.867 24/12/15,17:51:45,04,11,1, 11.9,1,1, -4.513, 10512.555, 408.854, 52864.888 24/12/15,17:51:45,05,11,1, 11.9,1,1, -4.513, 10512.555, 408.815, 52864.840 24/12/15,17:51:45,06,11,1, 11.9,1,1, -4.513, 10512.565, 408.870, 52864.937 24/12/15,17:51:45,07,11,1, 11.9,1,1, -4.513, 10512.572, 408.871, 52864.841 24/12/15,17:51:45,08,11,1, 11.9,1,1, -4.513, 10512.587, 408.869, 52864.848 24/12/15,17:51:45,09,11,1, 11.9,1,1, -4.513, 10512.589, 408.870, 52864.929 24/12/15,17:51:45,10,11,1, 11.9,1,1, -4.513, 10512.619, 408.859, 52864.844 24/12/15,17:51:45,11,11,1, 11.9,1,1, -4.513, 10512.618, 408.874, 52864.872 24/12/15,17:51:45,12,11,1, 11.9,1,1, -4.513, 10512.597, 408.871, 52864.859 24/12/15,17:51:45,13,11,1, 11.9,1,1, -4.513, 10512.627, 408.895, 52864.890 24/12/15,17:51:45,14,11,1, 11.9,1,1, -4.513, 10512.654, 408.876, 52864.899 24/12/15,17:51:45,15,11,1, 11.9,1,1, -4.513, 10512.625, 408.890, 52864.945 24/12/15,17:51:45,16,11,1, 11.9,1,1, -4.513, 10512.665, 408.885, 52864.884 24/12/15,17:51:45,17,11,1, 11.9,1,1, -4.513, 10512.659, 408.881, 52864.860 24/12/15,17:51:45,18,11,1, 11.9,1,1, -4.513, 10512.634, 408.870, 52864.872 24/12/15,17:51:45,19,11,1, 11.9,1,1, -4.513, 10512.659, 408.883, 52864.920 24/12/15,17:51:46,00,11,1, 11.9,1,1, -4.511, 10512.657, 408.883, 52864.920 24/12/15,17:51:46,01,11,1, 11.9,1,1, -4.511, 10512.661, 408.898, 52864.857 24/12/15,17:51:46,02,11,1, 11.9,1,1, -4.511, 10512.693, 408.877, 52864.896 24/12/15,17:51:46,03,11,1, 11.9,1,1, -4.511, 10512.708, 408.908, 52864.905 24/12/15,17:51:46,04,11,1, 11.9,1,1, -4.511, 10512.713, 408.887, 52864.867 24/12/15,17:51:46,05,11,1, 11.9,1,1, -4.511, 10512.714, 408.906, 52864.871 24/12/15,17:51:46,06,11,1, 11.9,1,1, -4.511, 10512.728, 408.910, 52864.893 24/12/15,17:51:46,07,11,1, 11.9,1,1, -4.511, 10512.705, 408.900, 52864.902 24/12/15,17:51:46,08,11,1, 11.9,1,1, -4.511, 10512.729, 408.902, 52864.913 24/12/15,17:51:46,09,11,1, 11.9,1,1, -4.511, 10512.751, 408.908, 52864.943 24/12/15,17:51:46,10,11,1, 11.9,1,1, -4.511, 10512.729, 408.923, 52864.864 24/12/15,17:51:46,11,11,1, 11.9,1,1, -4.511, 10512.735, 408.909, 52864.936 24/12/15,17:51:46,12,11,1, 11.9,1,1, -4.511, 10512.737, 408.922, 52864.922 24/12/15,17:51:46,13,11,1, 11.9,1,1, -4.511, 10512.770, 408.922, 52864.852 24/12/15,17:51:46,14,11,1, 11.9,1,1, -4.511, 10512.760, 408.933, 52864.851 24/12/15,17:51:46,15,11,1, 11.9,1,1, -4.511, 10512.767, 408.909, 52864.876 24/12/15,17:51:46,16,11,1, 11.9,1,1, -4.511, 10512.750, 408.923, 52865.072 24/12/15,17:51:46,17,11,1, 11.9,1,1, -4.511, 10512.837, 408.927, 52864.802 24/12/15,17:51:46,18,11,1, 11.9,1,1, -4.511, 10512.812, 408.929, 52864.858 24/12/15,17:51:46,19,11,1, 11.9,1,1, -4.511, 10512.801, 408.918, 52864.785 24/12/15,17:51:47,00,11,1, 11.9,1,1, -4.509, 10512.799, 408.918, 52864.785 24/12/15,17:51:47,01,11,1, 11.9,1,1, -4.509, 10512.818, 408.930, 52864.806 24/12/15,17:51:47,02,11,1, 11.9,1,1, -4.509, 10512.793, 408.921, 52864.866 24/12/15,17:51:47,03,11,1, 11.9,1,1, -4.509, 10512.800, 408.933, 52864.877 24/12/15,17:51:47,04,11,1, 11.9,1,1, -4.509, 10512.821, 408.913, 52864.812 24/12/15,17:51:47,05,11,1, 11.9,1,1, -4.509, 10512.860, 408.912, 52864.755 24/12/15,17:51:47,06,11,1, 11.9,1,1, -4.509, 10512.791, 408.940, 52864.908 24/12/15,17:51:47,07,11,1, 11.9,1,1, -4.509, 10512.842, 408.966, 52864.827 24/12/15,17:51:47,08,11,1, 11.9,1,1, -4.509, 10512.829, 408.933, 52864.788 24/12/15,17:51:47,09,11,1, 11.9,1,1, -4.509, 10512.841, 408.944, 52864.745 24/12/15,17:51:47,10,11,1, 11.9,1,1, -4.509, 10512.870, 408.942, 52864.863 24/12/15,17:51:47,11,11,1, 11.9,1,1, -4.509, 10512.859, 408.947, 52864.830 24/12/15,17:51:47,12,11,1, 11.9,1,1, -4.509, 10512.878, 408.952, 52864.820 24/12/15,17:51:47,13,11,1, 11.9,1,1, -4.509, 10512.865, 408.954, 52864.802 24/12/15,17:51:47,14,11,1, 11.9,1,1, -4.509, 10512.884, 408.944, 52864.802 24/12/15,17:51:47,15,11,1, 11.9,1,1, -4.509, 10512.919, 408.944, 52864.806 24/12/15,17:51:47,16,11,1, 11.9,1,1, -4.509, 10512.919, 408.945, 52864.850 24/12/15,17:51:47,17,11,1, 11.9,1,1, -4.509, 10512.920, 408.933, 52864.798 24/12/15,17:51:47,18,11,1, 11.9,1,1, -4.509, 10512.915, 408.916, 52864.833 24/12/15,17:51:47,19,11,1, 11.9,1,1, -4.509, 10512.914, 408.920, 52864.841 24/12/15,17:51:48,00,11,1, 12.0,1,1, -4.509, 10512.908, 408.920, 52864.841 24/12/15,17:51:48,01,11,1, 12.0,1,1, -4.509, 10512.953, 408.929, 52864.745 24/12/15,17:51:48,02,11,1, 12.0,1,1, -4.509, 10512.953, 408.943, 52864.753 24/12/15,17:51:48,03,11,1, 12.0,1,1, -4.509, 10512.968, 408.938, 52864.788 24/12/15,17:51:48,04,11,1, 12.0,1,1, -4.509, 10512.969, 408.955, 52864.796 24/12/15,17:51:48,05,11,1, 12.0,1,1, -4.509, 10512.983, 408.955, 52864.781 24/12/15,17:51:48,06,11,1, 12.0,1,1, -4.509, 10512.969, 408.937, 52864.818 24/12/15,17:51:48,07,11,1, 12.0,1,1, -4.509, 10512.991, 408.942, 52864.817 24/12/15,17:51:48,08,11,1, 12.0,1,1, -4.509, 10512.996, 408.949, 52864.771 24/12/15,17:51:48,09,11,1, 12.0,1,1, -4.509, 10512.999, 408.969, 52864.880 24/12/15,17:51:48,10,11,1, 12.0,1,1, -4.509, 10513.002, 408.964, 52864.796 24/12/15,17:51:48,11,11,1, 12.0,1,1, -4.509, 10513.032, 408.951, 52864.763 24/12/15,17:51:48,12,11,1, 12.0,1,1, -4.509, 10513.032, 408.963, 52864.787 24/12/15,17:51:48,13,11,1, 12.0,1,1, -4.509, 10513.031, 408.960, 52864.735 24/12/15,17:51:48,14,11,1, 12.0,1,1, -4.509, 10513.018, 408.968, 52864.825 24/12/15,17:51:48,15,11,1, 12.0,1,1, -4.509, 10513.052, 408.961, 52864.835 24/12/15,17:51:48,16,11,1, 12.0,1,1, -4.509, 10513.031, 408.974, 52864.826 24/12/15,17:51:48,17,11,1, 12.0,1,1, -4.509, 10513.028, 408.988, 52864.868 24/12/15,17:51:48,18,11,1, 12.0,1,1, -4.509, 10513.079, 408.983, 52864.764 24/12/15,17:51:48,19,11,1, 12.0,1,1, -4.509, 10513.088, 408.980, 52864.841 24/12/15,17:51:49,00,11,1, 11.9,1,1, -4.510, 10513.083, 408.980, 52864.841 24/12/15,17:51:49,01,11,1, 11.9,1,1, -4.510, 10513.098, 408.963, 52864.776 24/12/15,17:51:49,02,11,1, 11.9,1,1, -4.510, 10513.083, 408.966, 52864.716 24/12/15,17:51:49,03,11,1, 11.9,1,1, -4.510, 10513.126, 408.974, 52864.736 24/12/15,17:51:49,04,11,1, 11.9,1,1, -4.510, 10513.145, 408.998, 52864.791 24/12/15,17:51:49,05,11,1, 11.9,1,1, -4.510, 10513.116, 408.982, 52864.822 24/12/15,17:51:49,06,11,1, 11.9,1,1, -4.510, 10513.132, 408.955, 52864.758 24/12/15,17:51:49,07,11,1, 11.9,1,1, -4.510, 10513.158, 408.965, 52864.738 24/12/15,17:51:49,08,11,1, 11.9,1,1, -4.510, 10513.154, 408.982, 52864.796 24/12/15,17:51:49,09,11,1, 11.9,1,1, -4.510, 10513.148, 408.992, 52864.770 24/12/15,17:51:49,10,11,1, 11.9,1,1, -4.510, 10513.161, 408.993, 52864.787 24/12/15,17:51:49,11,11,1, 11.9,1,1, -4.510, 10513.165, 408.991, 52864.710 24/12/15,17:51:49,12,11,1, 11.9,1,1, -4.510, 10513.170, 409.006, 52864.776 24/12/15,17:51:49,13,11,1, 11.9,1,1, -4.510, 10513.186, 408.978, 52864.756 24/12/15,17:51:49,14,11,1, 11.9,1,1, -4.510, 10513.189, 409.004, 52864.774 24/12/15,17:51:49,15,11,1, 11.9,1,1, -4.510, 10513.186, 408.967, 52864.708 24/12/15,17:51:49,16,11,1, 11.9,1,1, -4.510, 10513.175, 408.993, 52864.697 24/12/15,17:51:49,17,11,1, 11.9,1,1, -4.510, 10513.192, 408.989, 52864.744 24/12/15,17:51:49,18,11,1, 11.9,1,1, -4.510, 10513.202, 409.031, 52864.775 24/12/15,17:51:49,19,11,1, 11.9,1,1, -4.510, 10513.214, 409.005, 52864.712 24/12/15,17:51:50,00,11,1, 11.9,1,1, -4.511, 10513.208, 409.005, 52864.712 24/12/15,17:51:50,01,11,1, 11.9,1,1, -4.511, 10513.215, 409.001, 52864.706 24/12/15,17:51:50,02,11,1, 11.9,1,1, -4.511, 10513.225, 408.999, 52864.774 24/12/15,17:51:50,03,11,1, 11.9,1,1, -4.511, 10513.243, 408.990, 52864.747 24/12/15,17:51:50,04,11,1, 11.9,1,1, -4.511, 10513.256, 408.997, 52864.785 24/12/15,17:51:50,05,11,1, 11.9,1,1, -4.511, 10513.261, 408.998, 52864.725 24/12/15,17:51:50,06,11,1, 11.9,1,1, -4.511, 10513.255, 408.998, 52864.770 24/12/15,17:51:50,07,11,1, 11.9,1,1, -4.511, 10513.266, 408.997, 52864.727 24/12/15,17:51:50,08,11,1, 11.9,1,1, -4.511, 10513.293, 409.016, 52864.794 24/12/15,17:51:50,09,11,1, 11.9,1,1, -4.511, 10513.302, 409.012, 52864.771 24/12/15,17:51:50,10,11,1, 11.9,1,1, -4.511, 10513.270, 408.999, 52864.698 24/12/15,17:51:50,11,11,1, 11.9,1,1, -4.511, 10513.313, 409.008, 52864.769 24/12/15,17:51:50,12,11,1, 11.9,1,1, -4.511, 10513.301, 408.997, 52864.753 24/12/15,17:51:50,13,11,1, 11.9,1,1, -4.511, 10513.317, 409.009, 52864.744 24/12/15,17:51:50,14,11,1, 11.9,1,1, -4.511, 10513.325, 409.002, 52864.706 24/12/15,17:51:50,15,11,1, 11.9,1,1, -4.511, 10513.332, 409.011, 52864.698 24/12/15,17:51:50,16,11,1, 11.9,1,1, -4.511, 10513.336, 409.025, 52864.762 24/12/15,17:51:50,17,11,1, 11.9,1,1, -4.511, 10513.343, 409.017, 52864.786 24/12/15,17:51:50,18,11,1, 11.9,1,1, -4.511, 10513.349, 409.034, 52864.739 24/12/15,17:51:50,19,11,1, 11.9,1,1, -4.511, 10513.355, 409.019, 52864.767 24/12/15,17:51:51,00,11,1, 12.0,1,1, -4.511, 10513.350, 409.019, 52864.767 24/12/15,17:51:51,01,11,1, 12.0,1,1, -4.511, 10513.372, 408.997, 52864.747 24/12/15,17:51:51,02,11,1, 12.0,1,1, -4.511, 10513.384, 409.009, 52864.643 24/12/15,17:51:51,03,11,1, 12.0,1,1, -4.511, 10513.398, 409.036, 52864.702 24/12/15,17:51:51,04,11,1, 12.0,1,1, -4.511, 10513.364, 409.009, 52864.728 24/12/15,17:51:51,05,11,1, 12.0,1,1, -4.511, 10513.408, 409.014, 52864.672 24/12/15,17:51:51,06,11,1, 12.0,1,1, -4.511, 10513.430, 409.003, 52864.655 24/12/15,17:51:51,07,11,1, 12.0,1,1, -4.511, 10513.420, 409.033, 52864.719 24/12/15,17:51:51,08,11,1, 12.0,1,1, -4.511, 10513.446, 409.026, 52864.694 24/12/15,17:51:51,09,11,1, 12.0,1,1, -4.511, 10513.446, 409.031, 52864.694 24/12/15,17:51:51,10,11,1, 12.0,1,1, -4.511, 10513.454, 409.022, 52864.711 24/12/15,17:51:51,11,11,1, 12.0,1,1, -4.511, 10513.424, 409.009, 52864.683 24/12/15,17:51:51,12,11,1, 12.0,1,1, -4.511, 10513.452, 409.012, 52864.751 24/12/15,17:51:51,13,11,1, 12.0,1,1, -4.511, 10513.495, 409.010, 52864.638 24/12/15,17:51:51,14,11,1, 12.0,1,1, -4.511, 10513.484, 409.008, 52864.654 24/12/15,17:51:51,15,11,1, 12.0,1,1, -4.511, 10513.478, 409.023, 52864.728 24/12/15,17:51:51,16,11,1, 12.0,1,1, -4.511, 10513.483, 408.996, 52864.735 24/12/15,17:51:51,17,11,1, 12.0,1,1, -4.511, 10513.488, 409.023, 52864.656 24/12/15,17:51:51,18,11,1, 12.0,1,1, -4.511, 10513.501, 409.035, 52864.723 24/12/15,17:51:51,19,11,1, 12.0,1,1, -4.511, 10513.491, 409.041, 52864.773 24/12/15,17:51:52,00,12,1, 11.9,1,1, -4.509, 10513.483, 409.041, 52864.773 24/12/15,17:51:52,01,12,1, 11.9,1,1, -4.509, 10513.536, 409.015, 52864.687 24/12/15,17:51:52,02,12,1, 11.9,1,1, -4.509, 10513.555, 408.998, 52864.664 24/12/15,17:51:52,03,12,1, 11.9,1,1, -4.509, 10513.531, 409.008, 52864.734 24/12/15,17:51:52,04,12,1, 11.9,1,1, -4.509, 10513.540, 409.021, 52864.727 24/12/15,17:51:52,05,12,1, 11.9,1,1, -4.509, 10513.525, 409.041, 52864.728 24/12/15,17:51:52,06,12,1, 11.9,1,1, -4.509, 10513.562, 409.037, 52864.664 24/12/15,17:51:52,07,12,1, 11.9,1,1, -4.509, 10513.563, 409.050, 52864.714 24/12/15,17:51:52,08,12,1, 11.9,1,1, -4.509, 10513.564, 409.068, 52864.688 24/12/15,17:51:52,09,12,1, 11.9,1,1, -4.509, 10513.578, 409.043, 52864.655 24/12/15,17:51:52,10,12,1, 11.9,1,1, -4.509, 10513.577, 409.047, 52864.628 24/12/15,17:51:52,11,12,1, 11.9,1,1, -4.509, 10513.612, 409.053, 52864.645 24/12/15,17:51:52,12,12,1, 11.9,1,1, -4.509, 10513.588, 409.050, 52864.606 24/12/15,17:51:52,13,12,1, 11.9,1,1, -4.509, 10513.615, 409.057, 52864.632 24/12/15,17:51:52,14,12,1, 11.9,1,1, -4.509, 10513.622, 409.050, 52864.704 24/12/15,17:51:52,15,12,1, 11.9,1,1, -4.509, 10513.624, 409.078, 52864.720 24/12/15,17:51:52,16,12,1, 11.9,1,1, -4.509, 10513.649, 409.038, 52864.633 24/12/15,17:51:52,17,12,1, 11.9,1,1, -4.509, 10513.624, 409.044, 52864.570 24/12/15,17:51:52,18,12,1, 11.9,1,1, -4.509, 10513.677, 409.034, 52864.486 24/12/15,17:51:52,19,12,1, 11.9,1,1, -4.509, 10513.670, 409.041, 52864.560 24/12/15,17:51:53,00,12,1, 11.9,1,1, -4.513, 10513.667, 409.041, 52864.560 24/12/15,17:51:53,01,12,1, 11.9,1,1, -4.513, 10513.650, 409.061, 52864.538 24/12/15,17:51:53,02,12,1, 11.9,1,1, -4.513, 10513.689, 409.081, 52864.707 24/12/15,17:51:53,03,12,1, 11.9,1,1, -4.513, 10513.666, 409.069, 52864.624 24/12/15,17:51:53,04,12,1, 11.9,1,1, -4.513, 10513.704, 409.072, 52864.661 24/12/15,17:51:53,05,12,1, 11.9,1,1, -4.513, 10513.689, 409.064, 52864.638 24/12/15,17:51:53,06,12,1, 11.9,1,1, -4.513, 10513.695, 409.059, 52864.656 24/12/15,17:51:53,07,12,1, 11.9,1,1, -4.513, 10513.724, 409.053, 52864.647 24/12/15,17:51:53,08,12,1, 11.9,1,1, -4.513, 10513.748, 409.056, 52864.622 24/12/15,17:51:53,09,12,1, 11.9,1,1, -4.513, 10513.704, 409.072, 52864.631 24/12/15,17:51:53,10,12,1, 11.9,1,1, -4.513, 10513.725, 409.083, 52864.634 24/12/15,17:51:53,11,12,1, 11.9,1,1, -4.513, 10513.753, 409.089, 52864.649 24/12/15,17:51:53,12,12,1, 11.9,1,1, -4.513, 10513.753, 409.073, 52864.588 24/12/15,17:51:53,13,12,1, 11.9,1,1, -4.513, 10513.761, 409.087, 52864.609 24/12/15,17:51:53,14,12,1, 11.9,1,1, -4.513, 10513.762, 409.096, 52864.602 24/12/15,17:51:53,15,12,1, 11.9,1,1, -4.513, 10513.737, 409.069, 52864.627 24/12/15,17:51:53,16,12,1, 11.9,1,1, -4.513, 10513.767, 409.092, 52864.600 24/12/15,17:51:53,17,12,1, 11.9,1,1, -4.513, 10513.748, 409.109, 52864.632 24/12/15,17:51:53,18,12,1, 11.9,1,1, -4.513, 10513.799, 409.095, 52864.575 24/12/15,17:51:53,19,12,1, 11.9,1,1, -4.513, 10513.773, 409.104, 52864.615 24/12/15,17:51:54,00,12,1, 11.9,1,1, -4.511, 10513.767, 409.104, 52864.615 24/12/15,17:51:54,01,12,1, 11.9,1,1, -4.511, 10513.774, 409.087, 52864.624 24/12/15,17:51:54,02,12,1, 11.9,1,1, -4.511, 10513.780, 409.082, 52864.599 24/12/15,17:51:54,03,12,1, 11.9,1,1, -4.511, 10513.815, 409.091, 52864.598 24/12/15,17:51:54,04,12,1, 11.9,1,1, -4.511, 10513.798, 409.104, 52864.584 24/12/15,17:51:54,05,12,1, 11.9,1,1, -4.511, 10513.793, 409.077, 52864.607 24/12/15,17:51:54,06,12,1, 11.9,1,1, -4.511, 10513.811, 409.081, 52864.543 24/12/15,17:51:54,07,12,1, 11.9,1,1, -4.511, 10513.832, 409.106, 52864.565 24/12/15,17:51:54,08,12,1, 11.9,1,1, -4.511, 10513.840, 409.086, 52864.608 24/12/15,17:51:54,09,12,1, 11.9,1,1, -4.511, 10513.835, 409.102, 52864.681 24/12/15,17:51:54,10,12,1, 11.9,1,1, -4.511, 10513.841, 409.102, 52864.576 24/12/15,17:51:54,11,12,1, 11.9,1,1, -4.511, 10513.867, 409.100, 52864.595 24/12/15,17:51:54,12,12,1, 11.9,1,1, -4.511, 10513.855, 409.113, 52864.578 24/12/15,17:51:54,13,12,1, 11.9,1,1, -4.511, 10513.862, 409.118, 52864.627 24/12/15,17:51:54,14,12,1, 11.9,1,1, -4.511, 10513.874, 409.131, 52864.657 24/12/15,17:51:54,15,12,1, 11.9,1,1, -4.511, 10513.860, 409.114, 52864.521 24/12/15,17:51:54,16,12,1, 11.9,1,1, -4.511, 10513.895, 409.115, 52864.592 24/12/15,17:51:54,17,12,1, 11.9,1,1, -4.511, 10513.871, 409.117, 52864.597 24/12/15,17:51:54,18,12,1, 11.9,1,1, -4.511, 10513.906, 409.086, 52864.560 24/12/15,17:51:54,19,12,1, 11.9,1,1, -4.511, 10513.908, 409.148, 52864.581 24/12/15,17:51:55,00,11,1, 11.9,1,1, -4.510, 10513.901, 409.148, 52864.581 24/12/15,17:51:55,01,11,1, 11.9,1,1, -4.510, 10513.940, 409.132, 52864.651 24/12/15,17:51:55,02,11,1, 11.9,1,1, -4.510, 10513.916, 409.120, 52864.638 24/12/15,17:51:55,03,11,1, 11.9,1,1, -4.510, 10513.911, 409.116, 52864.624 24/12/15,17:51:55,04,11,1, 11.9,1,1, -4.510, 10513.937, 409.111, 52864.586 24/12/15,17:51:55,05,11,1, 11.9,1,1, -4.510, 10513.936, 409.141, 52864.789 24/12/15,17:51:55,06,11,1, 11.9,1,1, -4.510, 10513.967, 409.115, 52864.484 24/12/15,17:51:55,07,11,1, 11.9,1,1, -4.510, 10513.967, 409.094, 52864.587 24/12/15,17:51:55,08,11,1, 11.9,1,1, -4.510, 10513.959, 409.130, 52864.532 24/12/15,17:51:55,09,11,1, 11.9,1,1, -4.510, 10513.969, 409.127, 52864.552 24/12/15,17:51:55,10,11,1, 11.9,1,1, -4.510, 10513.970, 409.153, 52864.631 24/12/15,17:51:55,11,11,1, 11.9,1,1, -4.510, 10513.980, 409.155, 52864.585 24/12/15,17:51:55,12,11,1, 11.9,1,1, -4.510, 10513.992, 409.149, 52864.569 24/12/15,17:51:55,13,11,1, 11.9,1,1, -4.510, 10514.007, 409.140, 52864.598 24/12/15,17:51:55,14,11,1, 11.9,1,1, -4.510, 10514.002, 409.146, 52864.567 24/12/15,17:51:55,15,11,1, 11.9,1,1, -4.510, 10513.985, 409.147, 52864.579 24/12/15,17:51:55,16,11,1, 11.9,1,1, -4.510, 10514.017, 409.128, 52864.560 24/12/15,17:51:55,17,11,1, 11.9,1,1, -4.510, 10514.023, 409.170, 52864.522 24/12/15,17:51:55,18,11,1, 11.9,1,1, -4.510, 10514.043, 409.146, 52864.537 24/12/15,17:51:55,19,11,1, 11.9,1,1, -4.510, 10514.034, 409.186, 52864.575 24/12/15,17:51:56,00,11,1, 11.9,1,1, -4.507, 10514.026, 409.186, 52864.575 24/12/15,17:51:56,01,11,1, 11.9,1,1, -4.507, 10514.065, 409.157, 52864.522 24/12/15,17:51:56,02,11,1, 11.9,1,1, -4.507, 10514.069, 409.171, 52864.551 24/12/15,17:51:56,03,11,1, 11.9,1,1, -4.507, 10514.064, 409.136, 52864.490 24/12/15,17:51:56,04,11,1, 11.9,1,1, -4.507, 10514.052, 409.165, 52864.662 24/12/15,17:51:56,05,11,1, 11.9,1,1, -4.507, 10514.082, 409.161, 52864.569 24/12/15,17:51:56,06,11,1, 11.9,1,1, -4.507, 10514.070, 409.186, 52864.538 24/12/15,17:51:56,07,11,1, 11.9,1,1, -4.507, 10514.075, 409.154, 52864.538 24/12/15,17:51:56,08,11,1, 11.9,1,1, -4.507, 10514.092, 409.150, 52864.566 24/12/15,17:51:56,09,11,1, 11.9,1,1, -4.507, 10514.102, 409.157, 52864.533 24/12/15,17:51:56,10,11,1, 11.9,1,1, -4.507, 10514.109, 409.168, 52864.549 24/12/15,17:51:56,11,11,1, 11.9,1,1, -4.507, 10514.131, 409.168, 52864.572 24/12/15,17:51:56,12,11,1, 11.9,1,1, -4.507, 10514.105, 409.172, 52864.488 24/12/15,17:51:56,13,11,1, 11.9,1,1, -4.507, 10514.137, 409.175, 52864.590 24/12/15,17:51:56,14,11,1, 11.9,1,1, -4.507, 10514.117, 409.172, 52864.589 24/12/15,17:51:56,15,11,1, 11.9,1,1, -4.507, 10514.136, 409.207, 52864.526 24/12/15,17:51:56,16,11,1, 11.9,1,1, -4.507, 10514.152, 409.179, 52864.541 24/12/15,17:51:56,17,11,1, 11.9,1,1, -4.507, 10514.152, 409.169, 52864.529 24/12/15,17:51:56,18,11,1, 11.9,1,1, -4.507, 10514.165, 409.198, 52864.549 24/12/15,17:51:56,19,11,1, 11.9,1,1, -4.507, 10514.178, 409.151, 52864.465 24/12/15,17:51:57,00,10,1, 11.9,1,1, -4.512, 10514.176, 409.151, 52864.465 24/12/15,17:51:57,01,10,1, 11.9,1,1, -4.512, 10514.172, 409.192, 52864.508 24/12/15,17:51:57,02,10,1, 11.9,1,1, -4.512, 10514.186, 409.181, 52864.568 24/12/15,17:51:57,03,10,1, 11.9,1,1, -4.512, 10514.189, 409.196, 52864.656 24/12/15,17:51:57,04,10,1, 11.9,1,1, -4.512, 10514.201, 409.212, 52864.557 24/12/15,17:51:57,05,10,1, 11.9,1,1, -4.512, 10514.217, 409.208, 52864.562 24/12/15,17:51:57,06,10,1, 11.9,1,1, -4.512, 10514.248, 409.202, 52864.642 24/12/15,17:51:57,07,10,1, 11.9,1,1, -4.512, 10514.235, 409.210, 52864.575 24/12/15,17:51:57,08,10,1, 11.9,1,1, -4.512, 10514.246, 409.228, 52864.606 24/12/15,17:51:57,09,10,1, 11.9,1,1, -4.512, 10514.228, 409.198, 52864.636 24/12/15,17:51:57,10,10,1, 11.9,1,1, -4.512, 10514.238, 409.216, 52864.608 24/12/15,17:51:57,11,10,1, 11.9,1,1, -4.512, 10514.282, 409.201, 52864.538 24/12/15,17:51:57,12,10,1, 11.9,1,1, -4.512, 10514.248, 409.211, 52864.620 24/12/15,17:51:57,13,10,1, 11.9,1,1, -4.512, 10514.278, 409.209, 52864.529 24/12/15,17:51:57,14,10,1, 11.9,1,1, -4.512, 10514.278, 409.223, 52864.577 24/12/15,17:51:57,15,10,1, 11.9,1,1, -4.512, 10514.266, 409.210, 52864.645 24/12/15,17:51:57,16,10,1, 11.9,1,1, -4.512, 10514.297, 409.219, 52864.564 24/12/15,17:51:57,17,10,1, 11.9,1,1, -4.512, 10514.293, 409.230, 52864.543 24/12/15,17:51:57,18,10,1, 11.9,1,1, -4.512, 10514.317, 409.230, 52864.507 24/12/15,17:51:57,19,10,1, 11.9,1,1, -4.512, 10514.319, 409.231, 52864.643 24/12/15,17:51:58,00,11,1, 11.9,1,1, -4.508, 10514.318, 409.231, 52864.643 24/12/15,17:51:58,01,11,1, 11.9,1,1, -4.508, 10514.315, 409.199, 52864.488 24/12/15,17:51:58,02,11,1, 11.9,1,1, -4.508, 10514.329, 409.206, 52864.567 24/12/15,17:51:58,03,11,1, 11.9,1,1, -4.508, 10514.325, 409.228, 52864.602 24/12/15,17:51:58,04,11,1, 11.9,1,1, -4.508, 10514.333, 409.234, 52864.552 24/12/15,17:51:58,05,11,1, 11.9,1,1, -4.508, 10514.341, 409.219, 52864.632 24/12/15,17:51:58,06,11,1, 11.9,1,1, -4.508, 10514.366, 409.228, 52864.547 24/12/15,17:51:58,07,11,1, 11.9,1,1, -4.508, 10514.372, 409.265, 52864.518 24/12/15,17:51:58,08,11,1, 11.9,1,1, -4.508, 10514.386, 409.231, 52864.569 24/12/15,17:51:58,09,11,1, 11.9,1,1, -4.508, 10514.387, 409.220, 52864.563 24/12/15,17:51:58,10,11,1, 11.9,1,1, -4.508, 10514.382, 409.245, 52864.625 24/12/15,17:51:58,11,11,1, 11.9,1,1, -4.508, 10514.384, 409.231, 52864.533 24/12/15,17:51:58,12,11,1, 11.9,1,1, -4.508, 10514.385, 409.261, 52864.646 24/12/15,17:51:58,13,11,1, 11.9,1,1, -4.508, 10514.382, 409.243, 52864.590 24/12/15,17:51:58,14,11,1, 11.9,1,1, -4.508, 10514.409, 409.218, 52864.449 24/12/15,17:51:58,15,11,1, 11.9,1,1, -4.508, 10514.427, 409.244, 52864.492 24/12/15,17:51:58,16,11,1, 11.9,1,1, -4.508, 10514.416, 409.232, 52864.524 24/12/15,17:51:58,17,11,1, 11.9,1,1, -4.508, 10514.434, 409.245, 52864.578 24/12/15,17:51:58,18,11,1, 11.9,1,1, -4.508, 10514.412, 409.233, 52864.565 24/12/15,17:51:58,19,11,1, 11.9,1,1, -4.508, 10514.437, 409.272, 52864.522 24/12/15,17:51:59,00,11,1, 11.9,1,1, -4.509, 10514.435, 409.272, 52864.522 24/12/15,17:51:59,01,11,1, 11.9,1,1, -4.509, 10514.454, 409.234, 52864.579 24/12/15,17:51:59,02,11,1, 11.9,1,1, -4.509, 10514.429, 409.255, 52864.540 24/12/15,17:51:59,03,11,1, 11.9,1,1, -4.509, 10514.505, 409.274, 52864.507 24/12/15,17:51:59,04,11,1, 11.9,1,1, -4.509, 10514.436, 409.274, 52864.600 24/12/15,17:51:59,05,11,1, 11.9,1,1, -4.509, 10514.445, 409.273, 52864.577 24/12/15,17:51:59,06,11,1, 11.9,1,1, -4.509, 10514.491, 409.244, 52864.525 24/12/15,17:51:59,07,11,1, 11.9,1,1, -4.509, 10514.479, 409.277, 52864.525 24/12/15,17:51:59,08,11,1, 11.9,1,1, -4.509, 10514.473, 409.284, 52864.603 24/12/15,17:51:59,09,11,1, 11.9,1,1, -4.509, 10514.487, 409.291, 52864.569 24/12/15,17:51:59,10,11,1, 11.9,1,1, -4.509, 10514.518, 409.293, 52864.564 24/12/15,17:51:59,11,11,1, 11.9,1,1, -4.509, 10514.506, 409.274, 52864.558 24/12/15,17:51:59,12,11,1, 11.9,1,1, -4.509, 10514.514, 409.289, 52864.514 24/12/15,17:51:59,13,11,1, 11.9,1,1, -4.509, 10514.507, 409.300, 52864.552 24/12/15,17:51:59,14,11,1, 11.9,1,1, -4.509, 10514.533, 409.305, 52864.608 24/12/15,17:51:59,15,11,1, 11.9,1,1, -4.509, 10514.521, 409.287, 52864.559 24/12/15,17:51:59,16,11,1, 11.9,1,1, -4.509, 10514.555, 409.284, 52864.583 24/12/15,17:51:59,17,11,1, 11.9,1,1, -4.509, 10514.547, 409.290, 52864.463 24/12/15,17:51:59,18,11,1, 11.9,1,1, -4.509, 10514.558, 409.293, 52864.592 24/12/15,17:51:59,19,11,1, 11.9,1,1, -4.509, 10514.561, 409.311, 52864.567 24/12/15,17:52:00,00,11,1, 11.9,1,1, -4.507, 10514.560, 409.311, 52864.567 24/12/15,17:52:00,01,11,1, 11.9,1,1, -4.507, 10514.585, 409.302, 52864.486 24/12/15,17:52:00,02,11,1, 11.9,1,1, -4.507, 10514.590, 409.272, 52864.433 24/12/15,17:52:00,03,11,1, 11.9,1,1, -4.507, 10514.571, 409.292, 52864.480 24/12/15,17:52:00,04,11,1, 11.9,1,1, -4.507, 10514.577, 409.279, 52864.475 24/12/15,17:52:00,05,11,1, 11.9,1,1, -4.507, 10514.595, 409.298, 52864.430 24/12/15,17:52:00,06,11,1, 11.9,1,1, -4.507, 10514.611, 409.259, 52864.406 24/12/15,17:52:00,07,11,1, 11.9,1,1, -4.507, 10514.590, 409.302, 52864.484 24/12/15,17:52:00,08,11,1, 11.9,1,1, -4.507, 10514.611, 409.313, 52864.468 24/12/15,17:52:00,09,11,1, 11.9,1,1, -4.507, 10514.600, 409.294, 52864.474 24/12/15,17:52:00,10,11,1, 11.9,1,1, -4.507, 10514.617, 409.309, 52864.438 24/12/15,17:52:00,11,11,1, 11.9,1,1, -4.507, 10514.605, 409.272, 52864.443 24/12/15,17:52:00,12,11,1, 11.9,1,1, -4.507, 10514.634, 409.307, 52864.460 24/12/15,17:52:00,13,11,1, 11.9,1,1, -4.507, 10514.642, 409.290, 52864.475 24/12/15,17:52:00,14,11,1, 11.9,1,1, -4.507, 10514.634, 409.293, 52864.385 24/12/15,17:52:00,15,11,1, 11.9,1,1, -4.507, 10514.663, 409.292, 52864.407 24/12/15,17:52:00,16,11,1, 11.9,1,1, -4.507, 10514.647, 409.304, 52864.388 24/12/15,17:52:00,17,11,1, 11.9,1,1, -4.507, 10514.648, 409.301, 52864.419 24/12/15,17:52:00,18,11,1, 11.9,1,1, -4.507, 10514.667, 409.331, 52864.507 24/12/15,17:52:00,19,11,1, 11.9,1,1, -4.507, 10514.650, 409.333, 52864.513 24/12/15,17:52:01,00,10,1, 12.0,1,1, -4.509, 10514.643, 409.333, 52864.513 24/12/15,17:52:01,01,10,1, 12.0,1,1, -4.509, 10514.695, 409.364, 52864.467 24/12/15,17:52:01,02,10,1, 12.0,1,1, -4.509, 10514.669, 409.322, 52864.426 24/12/15,17:52:01,03,10,1, 12.0,1,1, -4.509, 10514.719, 409.329, 52864.483 24/12/15,17:52:01,04,10,1, 12.0,1,1, -4.509, 10514.709, 409.306, 52864.363 24/12/15,17:52:01,05,10,1, 12.0,1,1, -4.509, 10514.686, 409.319, 52864.411 24/12/15,17:52:01,06,10,1, 12.0,1,1, -4.509, 10514.706, 409.340, 52864.501 24/12/15,17:52:01,07,10,1, 12.0,1,1, -4.509, 10514.738, 409.340, 52864.385 24/12/15,17:52:01,08,10,1, 12.0,1,1, -4.509, 10514.749, 409.350, 52864.458 24/12/15,17:52:01,09,10,1, 12.0,1,1, -4.509, 10514.742, 409.336, 52864.472 24/12/15,17:52:01,10,10,1, 12.0,1,1, -4.509, 10514.739, 409.341, 52864.445 24/12/15,17:52:01,11,10,1, 12.0,1,1, -4.509, 10514.733, 409.326, 52864.452 24/12/15,17:52:01,12,10,1, 12.0,1,1, -4.509, 10514.774, 409.329, 52864.340 24/12/15,17:52:01,13,10,1, 12.0,1,1, -4.509, 10514.778, 409.323, 52864.414 24/12/15,17:52:01,14,10,1, 12.0,1,1, -4.509, 10514.747, 409.351, 52864.497 24/12/15,17:52:01,15,10,1, 12.0,1,1, -4.509, 10514.765, 409.342, 52864.428 24/12/15,17:52:01,16,10,1, 12.0,1,1, -4.509, 10514.781, 409.357, 52864.411 24/12/15,17:52:01,17,10,1, 12.0,1,1, -4.509, 10514.766, 409.353, 52864.508 24/12/15,17:52:01,18,10,1, 12.0,1,1, -4.509, 10514.766, 409.359, 52864.515 24/12/15,17:52:01,19,10,1, 12.0,1,1, -4.509, 10514.775, 409.327, 52864.437 24/12/15,17:52:02,00,11,1, 11.9,1,1, -4.512, 10514.768, 409.327, 52864.437 24/12/15,17:52:02,01,11,1, 11.9,1,1, -4.512, 10514.821, 409.344, 52864.415 24/12/15,17:52:02,02,11,1, 11.9,1,1, -4.512, 10514.803, 409.346, 52864.370 24/12/15,17:52:02,03,11,1, 11.9,1,1, -4.512, 10514.826, 409.335, 52864.391 24/12/15,17:52:02,04,11,1, 11.9,1,1, -4.512, 10514.833, 409.361, 52864.497 24/12/15,17:52:02,05,11,1, 11.9,1,1, -4.512, 10514.816, 409.358, 52864.462 24/12/15,17:52:02,06,11,1, 11.9,1,1, -4.512, 10514.846, 409.379, 52864.412 24/12/15,17:52:02,07,11,1, 11.9,1,1, -4.512, 10514.851, 409.365, 52864.448 24/12/15,17:52:02,08,11,1, 11.9,1,1, -4.512, 10514.835, 409.356, 52864.445 24/12/15,17:52:02,09,11,1, 11.9,1,1, -4.512, 10514.840, 409.358, 52864.388 24/12/15,17:52:02,10,11,1, 11.9,1,1, -4.512, 10514.883, 409.372, 52864.392 24/12/15,17:52:02,11,11,1, 11.9,1,1, -4.512, 10514.882, 409.385, 52864.388 24/12/15,17:52:02,12,11,1, 11.9,1,1, -4.512, 10514.866, 409.373, 52864.370 24/12/15,17:52:02,13,11,1, 11.9,1,1, -4.512, 10514.882, 409.383, 52864.406 24/12/15,17:52:02,14,11,1, 11.9,1,1, -4.512, 10514.877, 409.377, 52864.386 24/12/15,17:52:02,15,11,1, 11.9,1,1, -4.512, 10514.887, 409.361, 52864.382 24/12/15,17:52:02,16,11,1, 11.9,1,1, -4.512, 10514.895, 409.376, 52864.398 24/12/15,17:52:02,17,11,1, 11.9,1,1, -4.512, 10514.883, 409.403, 52864.384 24/12/15,17:52:02,18,11,1, 11.9,1,1, -4.512, 10514.899, 409.391, 52864.358 24/12/15,17:52:02,19,11,1, 11.9,1,1, -4.512, 10514.907, 409.395, 52864.349 24/12/15,17:52:03,00,12,1, 11.9,1,1, -4.507, 10514.902, 409.395, 52864.349 24/12/15,17:52:03,01,12,1, 11.9,1,1, -4.507, 10514.907, 409.390, 52864.419 24/12/15,17:52:03,02,12,1, 11.9,1,1, -4.507, 10514.922, 409.399, 52864.417 24/12/15,17:52:03,03,12,1, 11.9,1,1, -4.507, 10514.965, 409.410, 52864.410 24/12/15,17:52:03,04,12,1, 11.9,1,1, -4.507, 10514.944, 409.386, 52864.398 24/12/15,17:52:03,05,12,1, 11.9,1,1, -4.507, 10514.958, 409.438, 52864.376 24/12/15,17:52:03,06,12,1, 11.9,1,1, -4.507, 10514.970, 409.430, 52864.398 24/12/15,17:52:03,07,12,1, 11.9,1,1, -4.507, 10514.983, 409.432, 52864.390 24/12/15,17:52:03,08,12,1, 11.9,1,1, -4.507, 10514.979, 409.433, 52864.471 24/12/15,17:52:03,09,12,1, 11.9,1,1, -4.507, 10514.973, 409.420, 52864.412 24/12/15,17:52:03,10,12,1, 11.9,1,1, -4.507, 10514.968, 409.420, 52864.405 24/12/15,17:52:03,11,12,1, 11.9,1,1, -4.507, 10514.996, 409.432, 52864.402 24/12/15,17:52:03,12,12,1, 11.9,1,1, -4.507, 10514.984, 409.433, 52864.395 24/12/15,17:52:03,13,12,1, 11.9,1,1, -4.507, 10515.018, 409.433, 52864.405 24/12/15,17:52:03,14,12,1, 11.9,1,1, -4.507, 10515.004, 409.448, 52864.418 24/12/15,17:52:03,15,12,1, 11.9,1,1, -4.507, 10514.985, 409.435, 52864.401 24/12/15,17:52:03,16,12,1, 11.9,1,1, -4.507, 10515.018, 409.438, 52864.398 24/12/15,17:52:03,17,12,1, 11.9,1,1, -4.507, 10515.008, 409.438, 52864.357 24/12/15,17:52:03,18,12,1, 11.9,1,1, -4.507, 10515.040, 409.462, 52864.410 24/12/15,17:52:03,19,12,1, 11.9,1,1, -4.507, 10515.024, 409.456, 52864.416 24/12/15,17:52:04,00,12,1, 11.9,1,1, -4.512, 10515.019, 409.456, 52864.416 24/12/15,17:52:04,01,12,1, 11.9,1,1, -4.512, 10515.050, 409.472, 52864.401 24/12/15,17:52:04,02,12,1, 11.9,1,1, -4.512, 10515.037, 409.471, 52864.483 24/12/15,17:52:04,03,12,1, 11.9,1,1, -4.512, 10515.055, 409.488, 52864.458 24/12/15,17:52:04,04,12,1, 11.9,1,1, -4.512, 10515.060, 409.479, 52864.458 24/12/15,17:52:04,05,12,1, 11.9,1,1, -4.512, 10515.045, 409.508, 52864.427 24/12/15,17:52:04,06,12,1, 11.9,1,1, -4.512, 10515.065, 409.497, 52864.454 24/12/15,17:52:04,07,12,1, 11.9,1,1, -4.512, 10515.061, 409.483, 52864.335 24/12/15,17:52:04,08,12,1, 11.9,1,1, -4.512, 10515.058, 409.493, 52864.413 24/12/15,17:52:04,09,12,1, 11.9,1,1, -4.512, 10515.098, 409.510, 52864.357 24/12/15,17:52:04,10,12,1, 11.9,1,1, -4.512, 10515.066, 409.534, 52864.409 24/12/15,17:52:04,11,12,1, 11.9,1,1, -4.512, 10515.059, 409.539, 52864.378 24/12/15,17:52:04,12,12,1, 11.9,1,1, -4.512, 10515.086, 409.509, 52864.467 24/12/15,17:52:04,13,12,1, 11.9,1,1, -4.512, 10515.075, 409.518, 52864.359 24/12/15,17:52:04,14,12,1, 11.9,1,1, -4.512, 10515.087, 409.534, 52864.415 24/12/15,17:52:04,15,12,1, 11.9,1,1, -4.512, 10515.078, 409.511, 52864.376 24/12/15,17:52:04,16,12,1, 11.9,1,1, -4.512, 10515.117, 409.542, 52864.341 24/12/15,17:52:04,17,12,1, 11.9,1,1, -4.512, 10515.100, 409.548, 52864.424 24/12/15,17:52:04,18,12,1, 11.9,1,1, -4.512, 10515.131, 409.562, 52864.384 24/12/15,17:52:04,19,12,1, 11.9,1,1, -4.512, 10515.115, 409.545, 52864.459 24/12/15,17:52:05,00,12,1, 11.9,1,1, -4.509, 10515.110, 409.545, 52864.459 24/12/15,17:52:05,01,12,1, 11.9,1,1, -4.509, 10515.136, 409.532, 52864.396 24/12/15,17:52:05,02,12,1, 11.9,1,1, -4.509, 10515.123, 409.546, 52864.414 24/12/15,17:52:05,03,12,1, 11.9,1,1, -4.509, 10515.164, 409.525, 52864.401 24/12/15,17:52:05,04,12,1, 11.9,1,1, -4.509, 10515.125, 409.557, 52864.406 24/12/15,17:52:05,05,12,1, 11.9,1,1, -4.509, 10515.151, 409.543, 52864.348 24/12/15,17:52:05,06,12,1, 11.9,1,1, -4.509, 10515.158, 409.550, 52864.381 24/12/15,17:52:05,07,12,1, 11.9,1,1, -4.509, 10515.146, 409.578, 52864.434 24/12/15,17:52:05,08,12,1, 11.9,1,1, -4.509, 10515.175, 409.587, 52864.430 24/12/15,17:52:05,09,12,1, 11.9,1,1, -4.509, 10515.192, 409.592, 52864.403 24/12/15,17:52:05,10,12,1, 11.9,1,1, -4.509, 10515.173, 409.577, 52864.340 24/12/15,17:52:05,11,12,1, 11.9,1,1, -4.509, 10515.175, 409.591, 52864.455 24/12/15,17:52:05,12,12,1, 11.9,1,1, -4.509, 10515.182, 409.567, 52864.406 24/12/15,17:52:05,13,12,1, 11.9,1,1, -4.509, 10515.193, 409.575, 52864.345 24/12/15,17:52:05,14,12,1, 11.9,1,1, -4.509, 10515.169, 409.606, 52864.334 24/12/15,17:52:05,15,12,1, 11.9,1,1, -4.509, 10515.199, 409.610, 52864.439 24/12/15,17:52:05,16,12,1, 11.9,1,1, -4.509, 10515.182, 409.622, 52864.440 24/12/15,17:52:05,17,12,1, 11.9,1,1, -4.509, 10515.194, 409.585, 52864.391 24/12/15,17:52:05,18,12,1, 11.9,1,1, -4.509, 10515.191, 409.614, 52864.391 24/12/15,17:52:05,19,12,1, 11.9,1,1, -4.509, 10515.201, 409.610, 52864.444 24/12/15,17:52:06,00,12,1, 11.9,1,1, -4.506, 10515.194, 409.610, 52864.444 24/12/15,17:52:06,01,12,1, 11.9,1,1, -4.506, 10515.213, 409.632, 52864.378 24/12/15,17:52:06,02,12,1, 11.9,1,1, -4.506, 10515.206, 409.635, 52864.377 24/12/15,17:52:06,03,12,1, 11.9,1,1, -4.506, 10515.218, 409.635, 52864.394 24/12/15,17:52:06,04,12,1, 11.9,1,1, -4.506, 10515.235, 409.645, 52864.498 24/12/15,17:52:06,05,12,1, 11.9,1,1, -4.506, 10515.254, 409.638, 52864.409 24/12/15,17:52:06,06,12,1, 11.9,1,1, -4.506, 10515.228, 409.646, 52864.401 24/12/15,17:52:06,07,12,1, 11.9,1,1, -4.506, 10515.234, 409.646, 52864.353 24/12/15,17:52:06,08,12,1, 11.9,1,1, -4.506, 10515.255, 409.645, 52864.402 24/12/15,17:52:06,09,12,1, 11.9,1,1, -4.506, 10515.275, 409.659, 52864.333 24/12/15,17:52:06,10,12,1, 11.9,1,1, -4.506, 10515.254, 409.652, 52864.394 24/12/15,17:52:06,11,12,1, 11.9,1,1, -4.506, 10515.285, 409.679, 52864.345 24/12/15,17:52:06,12,12,1, 11.9,1,1, -4.506, 10515.275, 409.662, 52864.411 24/12/15,17:52:06,13,12,1, 11.9,1,1, -4.506, 10515.283, 409.663, 52864.353 24/12/15,17:52:06,14,12,1, 11.9,1,1, -4.506, 10515.270, 409.675, 52864.423 24/12/15,17:52:06,15,12,1, 11.9,1,1, -4.506, 10515.282, 409.665, 52864.355 24/12/15,17:52:06,16,12,1, 11.9,1,1, -4.506, 10515.285, 409.660, 52864.346 24/12/15,17:52:06,17,12,1, 11.9,1,1, -4.506, 10515.289, 409.697, 52864.326 24/12/15,17:52:06,18,12,1, 11.9,1,1, -4.506, 10515.307, 409.690, 52864.374 24/12/15,17:52:06,19,12,1, 11.9,1,1, -4.506, 10515.305, 409.691, 52864.412 24/12/15,17:52:07,00,11,1, 11.9,1,1, -4.512, 10515.302, 409.691, 52864.412 24/12/15,17:52:07,01,11,1, 11.9,1,1, -4.512, 10515.307, 409.699, 52864.405 24/12/15,17:52:07,02,11,1, 11.9,1,1, -4.512, 10515.300, 409.685, 52864.420 24/12/15,17:52:07,03,11,1, 11.9,1,1, -4.512, 10515.317, 409.702, 52864.405 24/12/15,17:52:07,04,11,1, 11.9,1,1, -4.512, 10515.322, 409.705, 52864.351 24/12/15,17:52:07,05,11,1, 11.9,1,1, -4.512, 10515.301, 409.706, 52864.381 24/12/15,17:52:07,06,11,1, 11.9,1,1, -4.512, 10515.293, 409.740, 52864.378 24/12/15,17:52:07,07,11,1, 11.9,1,1, -4.512, 10515.319, 409.722, 52864.336 24/12/15,17:52:07,08,11,1, 11.9,1,1, -4.512, 10515.331, 409.726, 52864.397 24/12/15,17:52:07,09,11,1, 11.9,1,1, -4.512, 10515.337, 409.737, 52864.421 24/12/15,17:52:07,10,11,1, 11.9,1,1, -4.512, 10515.313, 409.723, 52864.367 24/12/15,17:52:07,11,11,1, 11.9,1,1, -4.512, 10515.325, 409.707, 52864.322 24/12/15,17:52:07,12,11,1, 11.9,1,1, -4.512, 10515.354, 409.726, 52864.340 24/12/15,17:52:07,13,11,1, 11.9,1,1, -4.512, 10515.327, 409.748, 52864.400 24/12/15,17:52:07,14,11,1, 11.9,1,1, -4.512, 10515.343, 409.741, 52864.306 24/12/15,17:52:07,15,11,1, 11.9,1,1, -4.512, 10515.352, 409.755, 52864.364 24/12/15,17:52:07,16,11,1, 11.9,1,1, -4.512, 10515.349, 409.768, 52864.464 24/12/15,17:52:07,17,11,1, 11.9,1,1, -4.512, 10515.369, 409.759, 52864.353 24/12/15,17:52:07,18,11,1, 11.9,1,1, -4.512, 10515.377, 409.783, 52864.334 24/12/15,17:52:07,19,11,1, 11.9,1,1, -4.512, 10515.368, 409.774, 52864.421 24/12/15,17:52:08,00,11,1, 11.9,1,1, -4.510, 10515.361, 409.774, 52864.421 24/12/15,17:52:08,01,11,1, 11.9,1,1, -4.510, 10515.384, 409.794, 52864.415 24/12/15,17:52:08,02,11,1, 11.9,1,1, -4.510, 10515.382, 409.782, 52864.339 24/12/15,17:52:08,03,11,1, 11.9,1,1, -4.510, 10515.394, 409.786, 52864.397 24/12/15,17:52:08,04,11,1, 11.9,1,1, -4.510, 10515.378, 409.801, 52864.404 24/12/15,17:52:08,05,11,1, 11.9,1,1, -4.510, 10515.373, 409.788, 52864.446 24/12/15,17:52:08,06,11,1, 11.9,1,1, -4.510, 10515.392, 409.792, 52864.363 24/12/15,17:52:08,07,11,1, 11.9,1,1, -4.510, 10515.387, 409.803, 52864.354 24/12/15,17:52:08,08,11,1, 11.9,1,1, -4.510, 10515.394, 409.825, 52864.375 24/12/15,17:52:08,09,11,1, 11.9,1,1, -4.510, 10515.391, 409.819, 52864.384 24/12/15,17:52:08,10,11,1, 11.9,1,1, -4.510, 10515.386, 409.855, 52864.313 24/12/15,17:52:08,11,11,1, 11.9,1,1, -4.510, 10515.404, 409.843, 52864.324 24/12/15,17:52:08,12,11,1, 11.9,1,1, -4.510, 10515.408, 409.829, 52864.303 24/12/15,17:52:08,13,11,1, 11.9,1,1, -4.510, 10515.422, 409.820, 52864.328 24/12/15,17:52:08,14,11,1, 11.9,1,1, -4.510, 10515.419, 409.866, 52864.370 24/12/15,17:52:08,15,11,1, 11.9,1,1, -4.510, 10515.435, 409.862, 52864.363 24/12/15,17:52:08,16,11,1, 11.9,1,1, -4.510, 10515.426, 409.854, 52864.308 24/12/15,17:52:08,17,11,1, 11.9,1,1, -4.510, 10515.428, 409.857, 52864.347 24/12/15,17:52:08,18,11,1, 11.9,1,1, -4.510, 10515.420, 409.877, 52864.388 24/12/15,17:52:08,19,11,1, 11.9,1,1, -4.510, 10515.439, 409.878, 52864.370 24/12/15,17:52:09,00,11,1, 11.9,1,1, -4.512, 10515.436, 409.878, 52864.370 24/12/15,17:52:09,01,11,1, 11.9,1,1, -4.512, 10515.452, 409.886, 52864.399 24/12/15,17:52:09,02,11,1, 11.9,1,1, -4.512, 10515.444, 409.886, 52864.434 24/12/15,17:52:09,03,11,1, 11.9,1,1, -4.512, 10515.437, 409.884, 52864.392 24/12/15,17:52:09,04,11,1, 11.9,1,1, -4.512, 10515.445, 409.889, 52864.394 24/12/15,17:52:09,05,11,1, 11.9,1,1, -4.512, 10515.423, 409.901, 52864.434 24/12/15,17:52:09,06,11,1, 11.9,1,1, -4.512, 10515.441, 409.915, 52864.384 24/12/15,17:52:09,07,11,1, 11.9,1,1, -4.512, 10515.470, 409.913, 52864.382 24/12/15,17:52:09,08,11,1, 11.9,1,1, -4.512, 10515.452, 409.911, 52864.351 24/12/15,17:52:09,09,11,1, 11.9,1,1, -4.512, 10515.451, 409.918, 52864.339 24/12/15,17:52:09,10,11,1, 11.9,1,1, -4.512, 10515.457, 409.899, 52864.342 24/12/15,17:52:09,11,11,1, 11.9,1,1, -4.512, 10515.470, 409.913, 52864.395 24/12/15,17:52:09,12,11,1, 11.9,1,1, -4.512, 10515.477, 409.929, 52864.382 24/12/15,17:52:09,13,11,1, 11.9,1,1, -4.512, 10515.469, 409.926, 52864.380 24/12/15,17:52:09,14,11,1, 11.9,1,1, -4.512, 10515.471, 409.949, 52864.390 24/12/15,17:52:09,15,11,1, 11.9,1,1, -4.512, 10515.483, 409.958, 52864.370 24/12/15,17:52:09,16,11,1, 11.9,1,1, -4.512, 10515.480, 409.956, 52864.419 24/12/15,17:52:09,17,11,1, 11.9,1,1, -4.512, 10515.496, 409.961, 52864.434 24/12/15,17:52:09,18,11,1, 11.9,1,1, -4.512, 10515.484, 409.956, 52864.363 24/12/15,17:52:09,19,11,1, 11.9,1,1, -4.512, 10515.511, 409.956, 52864.421 24/12/15,17:52:10,00,11,1, 12.0,1,1, -4.511, 10515.511, 409.956, 52864.421 24/12/15,17:52:10,01,11,1, 12.0,1,1, -4.511, 10515.496, 409.971, 52864.338 24/12/15,17:52:10,02,11,1, 12.0,1,1, -4.511, 10515.512, 409.989, 52864.355 24/12/15,17:52:10,03,11,1, 12.0,1,1, -4.511, 10515.500, 409.946, 52864.316 24/12/15,17:52:10,04,11,1, 12.0,1,1, -4.511, 10515.513, 409.965, 52864.310 24/12/15,17:52:10,05,11,1, 12.0,1,1, -4.511, 10515.509, 409.972, 52864.303 24/12/15,17:52:10,06,11,1, 12.0,1,1, -4.511, 10515.527, 409.983, 52864.362 24/12/15,17:52:10,07,11,1, 12.0,1,1, -4.511, 10515.513, 409.984, 52864.420 24/12/15,17:52:10,08,11,1, 12.0,1,1, -4.511, 10515.506, 409.974, 52864.350 24/12/15,17:52:10,09,11,1, 12.0,1,1, -4.511, 10515.515, 410.025, 52864.388 24/12/15,17:52:10,10,11,1, 12.0,1,1, -4.511, 10515.515, 410.003, 52864.340 24/12/15,17:52:10,11,11,1, 12.0,1,1, -4.511, 10515.514, 410.039, 52864.418 24/12/15,17:52:10,12,11,1, 12.0,1,1, -4.511, 10515.527, 410.033, 52864.363 24/12/15,17:52:10,13,11,1, 12.0,1,1, -4.511, 10515.538, 410.017, 52864.375 24/12/15,17:52:10,14,11,1, 12.0,1,1, -4.511, 10515.518, 410.028, 52864.342 24/12/15,17:52:10,15,11,1, 12.0,1,1, -4.511, 10515.525, 410.015, 52864.359 24/12/15,17:52:10,16,11,1, 12.0,1,1, -4.511, 10515.524, 410.038, 52864.352 24/12/15,17:52:10,17,11,1, 12.0,1,1, -4.511, 10515.540, 410.056, 52864.334 24/12/15,17:52:10,18,11,1, 12.0,1,1, -4.511, 10515.526, 410.048, 52864.415 24/12/15,17:52:10,19,11,1, 12.0,1,1, -4.511, 10515.544, 410.045, 52864.329 24/12/15,17:52:11,00,11,1, 11.9,1,1, -4.512, 10515.536, 410.045, 52864.329 24/12/15,17:52:11,01,11,1, 11.9,1,1, -4.512, 10515.568, 410.060, 52864.365 24/12/15,17:52:11,02,11,1, 11.9,1,1, -4.512, 10515.569, 410.049, 52864.416 24/12/15,17:52:11,03,11,1, 11.9,1,1, -4.512, 10515.525, 410.070, 52864.413 24/12/15,17:52:11,04,11,1, 11.9,1,1, -4.512, 10515.552, 410.047, 52864.330 24/12/15,17:52:11,05,11,1, 11.9,1,1, -4.512, 10515.540, 410.048, 52864.367 24/12/15,17:52:11,06,11,1, 11.9,1,1, -4.512, 10515.554, 410.088, 52864.360 24/12/15,17:52:11,07,11,1, 11.9,1,1, -4.512, 10515.575, 410.104, 52864.417 24/12/15,17:52:11,08,11,1, 11.9,1,1, -4.512, 10515.549, 410.101, 52864.388 24/12/15,17:52:11,09,11,1, 11.9,1,1, -4.512, 10515.565, 410.096, 52864.369 24/12/15,17:52:11,10,11,1, 11.9,1,1, -4.512, 10515.568, 410.085, 52864.411 24/12/15,17:52:11,11,11,1, 11.9,1,1, -4.512, 10515.552, 410.108, 52864.372 24/12/15,17:52:11,12,11,1, 11.9,1,1, -4.512, 10515.535, 410.111, 52864.422 24/12/15,17:52:11,13,11,1, 11.9,1,1, -4.512, 10515.561, 410.114, 52864.371 24/12/15,17:52:11,14,11,1, 11.9,1,1, -4.512, 10515.572, 410.129, 52864.360 24/12/15,17:52:11,15,11,1, 11.9,1,1, -4.512, 10515.577, 410.130, 52864.293 24/12/15,17:52:11,16,11,1, 11.9,1,1, -4.512, 10515.594, 410.137, 52864.351 24/12/15,17:52:11,17,11,1, 11.9,1,1, -4.512, 10515.563, 410.124, 52864.427 24/12/15,17:52:11,18,11,1, 11.9,1,1, -4.512, 10515.586, 410.143, 52864.406 24/12/15,17:52:11,19,11,1, 11.9,1,1, -4.512, 10515.600, 410.146, 52864.435 24/12/15,17:52:12,00,11,1, 11.9,1,1, -4.509, 10515.594, 410.146, 52864.435 24/12/15,17:52:12,01,11,1, 11.9,1,1, -4.509, 10515.597, 410.152, 52864.441 24/12/15,17:52:12,02,11,1, 11.9,1,1, -4.509, 10515.584, 410.142, 52864.373 24/12/15,17:52:12,03,11,1, 11.9,1,1, -4.509, 10515.578, 410.165, 52864.404 24/12/15,17:52:12,04,11,1, 11.9,1,1, -4.509, 10515.631, 410.166, 52864.447 24/12/15,17:52:12,05,11,1, 11.9,1,1, -4.509, 10515.581, 410.167, 52864.318 24/12/15,17:52:12,06,11,1, 11.9,1,1, -4.509, 10515.594, 410.145, 52864.382 24/12/15,17:52:12,07,11,1, 11.9,1,1, -4.509, 10515.604, 410.178, 52864.389 24/12/15,17:52:12,08,11,1, 11.9,1,1, -4.509, 10515.596, 410.176, 52864.387 24/12/15,17:52:12,09,11,1, 11.9,1,1, -4.509, 10515.582, 410.176, 52864.370 24/12/15,17:52:12,10,11,1, 11.9,1,1, -4.509, 10515.578, 410.182, 52864.433 24/12/15,17:52:12,11,11,1, 11.9,1,1, -4.509, 10515.618, 410.196, 52864.393 24/12/15,17:52:12,12,11,1, 11.9,1,1, -4.509, 10515.606, 410.183, 52864.363 24/12/15,17:52:12,13,11,1, 11.9,1,1, -4.509, 10515.599, 410.189, 52864.342 24/12/15,17:52:12,14,11,1, 11.9,1,1, -4.509, 10515.613, 410.211, 52864.277 24/12/15,17:52:12,15,11,1, 11.9,1,1, -4.509, 10515.591, 410.191, 52864.366 24/12/15,17:52:12,16,11,1, 11.9,1,1, -4.509, 10515.584, 410.214, 52864.357 24/12/15,17:52:12,17,11,1, 11.9,1,1, -4.509, 10515.609, 410.192, 52864.346 24/12/15,17:52:12,18,11,1, 11.9,1,1, -4.509, 10515.580, 410.224, 52864.451 24/12/15,17:52:12,19,11,1, 11.9,1,1, -4.509, 10515.618, 410.204, 52864.329 24/12/15,17:52:13,00,11,1, 11.9,1,1, -4.509, 10515.611, 410.204, 52864.329 24/12/15,17:52:13,01,11,1, 11.9,1,1, -4.509, 10515.622, 410.215, 52864.400 24/12/15,17:52:13,02,11,1, 11.9,1,1, -4.509, 10515.610, 410.210, 52864.313 24/12/15,17:52:13,03,11,1, 11.9,1,1, -4.509, 10515.623, 410.223, 52864.342 24/12/15,17:52:13,04,11,1, 11.9,1,1, -4.509, 10515.610, 410.232, 52864.355 24/12/15,17:52:13,05,11,1, 11.9,1,1, -4.509, 10515.640, 410.247, 52864.399 24/12/15,17:52:13,06,11,1, 11.9,1,1, -4.509, 10515.624, 410.242, 52864.398 24/12/15,17:52:13,07,11,1, 11.9,1,1, -4.509, 10515.611, 410.268, 52864.359 24/12/15,17:52:13,08,11,1, 11.9,1,1, -4.509, 10515.623, 410.267, 52864.299 24/12/15,17:52:13,09,11,1, 11.9,1,1, -4.509, 10515.639, 410.243, 52864.310 24/12/15,17:52:13,10,11,1, 11.9,1,1, -4.509, 10515.631, 410.224, 52864.288 24/12/15,17:52:13,11,11,1, 11.9,1,1, -4.509, 10515.618, 410.269, 52864.334 24/12/15,17:52:13,12,11,1, 11.9,1,1, -4.509, 10515.630, 410.240, 52864.330 24/12/15,17:52:13,13,11,1, 11.9,1,1, -4.509, 10515.603, 410.271, 52864.245 24/12/15,17:52:13,14,11,1, 11.9,1,1, -4.509, 10515.644, 410.252, 52864.398 24/12/15,17:52:13,15,11,1, 11.9,1,1, -4.509, 10515.663, 410.275, 52864.291 24/12/15,17:52:13,16,11,1, 11.9,1,1, -4.509, 10515.634, 410.225, 52864.320 24/12/15,17:52:13,17,11,1, 11.9,1,1, -4.509, 10515.639, 410.247, 52864.275 24/12/15,17:52:13,18,11,1, 11.9,1,1, -4.509, 10515.639, 410.277, 52864.387 24/12/15,17:52:13,19,11,1, 11.9,1,1, -4.509, 10515.621, 410.276, 52864.364 24/12/15,17:52:14,00,11,1, 11.9,1,1, -4.510, 10515.620, 410.276, 52864.364 24/12/15,17:52:14,01,11,1, 11.9,1,1, -4.510, 10515.639, 410.280, 52864.355 24/12/15,17:52:14,02,11,1, 11.9,1,1, -4.510, 10515.613, 410.313, 52864.359 24/12/15,17:52:14,03,11,1, 11.9,1,1, -4.510, 10515.627, 410.311, 52864.322 24/12/15,17:52:14,04,11,1, 11.9,1,1, -4.510, 10515.595, 410.287, 52864.335 24/12/15,17:52:14,05,11,1, 11.9,1,1, -4.510, 10515.630, 410.279, 52864.367 24/12/15,17:52:14,06,11,1, 11.9,1,1, -4.510, 10515.648, 410.291, 52864.315 24/12/15,17:52:14,07,11,1, 11.9,1,1, -4.510, 10515.644, 410.301, 52864.304 24/12/15,17:52:14,08,11,1, 11.9,1,1, -4.510, 10515.641, 410.313, 52864.321 24/12/15,17:52:14,09,11,1, 11.9,1,1, -4.510, 10515.629, 410.316, 52864.320 24/12/15,17:52:14,10,11,1, 11.9,1,1, -4.510, 10515.648, 410.314, 52864.286 24/12/15,17:52:14,11,11,1, 11.9,1,1, -4.510, 10515.648, 410.322, 52864.372 24/12/15,17:52:14,12,11,1, 11.9,1,1, -4.510, 10515.653, 410.314, 52864.263 24/12/15,17:52:14,13,11,1, 11.9,1,1, -4.510, 10515.653, 410.333, 52864.306 24/12/15,17:52:14,14,11,1, 11.9,1,1, -4.510, 10515.652, 410.322, 52864.347 24/12/15,17:52:14,15,11,1, 11.9,1,1, -4.510, 10515.636, 410.312, 52864.343 24/12/15,17:52:14,16,11,1, 11.9,1,1, -4.510, 10515.630, 410.298, 52864.369 24/12/15,17:52:14,17,11,1, 11.9,1,1, -4.510, 10515.633, 410.298, 52864.328 24/12/15,17:52:14,18,11,1, 11.9,1,1, -4.510, 10515.628, 410.320, 52864.347 24/12/15,17:52:14,19,11,1, 11.9,1,1, -4.510, 10515.660, 410.319, 52864.387 24/12/15,17:52:15,00,12,1, 11.9,1,1, -4.509, 10515.653, 410.319, 52864.387 24/12/15,17:52:15,01,12,1, 11.9,1,1, -4.509, 10515.628, 410.324, 52864.339 24/12/15,17:52:15,02,12,1, 11.9,1,1, -4.509, 10515.673, 410.336, 52864.297 24/12/15,17:52:15,03,12,1, 11.9,1,1, -4.509, 10515.676, 410.323, 52864.369 24/12/15,17:52:15,04,12,1, 11.9,1,1, -4.509, 10515.660, 410.343, 52864.351 24/12/15,17:52:15,05,12,1, 11.9,1,1, -4.509, 10515.655, 410.389, 52864.331 24/12/15,17:52:15,06,12,1, 11.9,1,1, -4.509, 10515.676, 410.374, 52864.305 24/12/15,17:52:15,07,12,1, 11.9,1,1, -4.509, 10515.694, 410.396, 52864.327 24/12/15,17:52:15,08,12,1, 11.9,1,1, -4.509, 10515.670, 410.374, 52864.231 24/12/15,17:52:15,09,12,1, 11.9,1,1, -4.509, 10515.673, 410.392, 52864.377 24/12/15,17:52:15,10,12,1, 11.9,1,1, -4.509, 10515.681, 410.391, 52864.281 24/12/15,17:52:15,11,12,1, 11.9,1,1, -4.509, 10515.662, 410.376, 52864.311 24/12/15,17:52:15,12,12,1, 11.9,1,1, -4.509, 10515.634, 410.375, 52864.355 24/12/15,17:52:15,13,12,1, 11.9,1,1, -4.509, 10515.691, 410.392, 52864.273 24/12/15,17:52:15,14,12,1, 11.9,1,1, -4.509, 10515.653, 410.417, 52864.367 24/12/15,17:52:15,15,12,1, 11.9,1,1, -4.509, 10515.677, 410.426, 52864.299 24/12/15,17:52:15,16,12,1, 11.9,1,1, -4.509, 10515.689, 410.402, 52864.287 24/12/15,17:52:15,17,12,1, 11.9,1,1, -4.509, 10515.662, 410.397, 52864.305 24/12/15,17:52:15,18,12,1, 11.9,1,1, -4.509, 10515.643, 410.412, 52864.367 24/12/15,17:52:15,19,12,1, 11.9,1,1, -4.509, 10515.680, 410.381, 52864.316 24/12/15,17:52:16,00,11,1, 11.9,1,1, -4.509, 10515.678, 410.381, 52864.316 24/12/15,17:52:16,01,11,1, 11.9,1,1, -4.509, 10515.676, 410.439, 52864.379 24/12/15,17:52:16,02,11,1, 11.9,1,1, -4.509, 10515.686, 410.440, 52864.421 24/12/15,17:52:16,03,11,1, 11.9,1,1, -4.509, 10515.663, 410.416, 52864.268 24/12/15,17:52:16,04,11,1, 11.9,1,1, -4.509, 10515.675, 410.435, 52864.302 24/12/15,17:52:16,05,11,1, 11.9,1,1, -4.509, 10515.674, 410.444, 52864.440 24/12/15,17:52:16,06,11,1, 11.9,1,1, -4.509, 10515.677, 410.447, 52864.399 24/12/15,17:52:16,07,11,1, 11.9,1,1, -4.509, 10515.682, 410.440, 52864.303 24/12/15,17:52:16,08,11,1, 11.9,1,1, -4.509, 10515.695, 410.447, 52864.342 24/12/15,17:52:16,09,11,1, 11.9,1,1, -4.509, 10515.687, 410.460, 52864.359 24/12/15,17:52:16,10,11,1, 11.9,1,1, -4.509, 10515.684, 410.468, 52864.409 24/12/15,17:52:16,11,11,1, 11.9,1,1, -4.509, 10515.679, 410.441, 52864.321 24/12/15,17:52:16,12,11,1, 11.9,1,1, -4.509, 10515.672, 410.452, 52864.387 24/12/15,17:52:16,13,11,1, 11.9,1,1, -4.509, 10515.694, 410.445, 52864.327 24/12/15,17:52:16,14,11,1, 11.9,1,1, -4.509, 10515.666, 410.466, 52864.348 24/12/15,17:52:16,15,11,1, 11.9,1,1, -4.509, 10515.666, 410.475, 52864.304 24/12/15,17:52:16,16,11,1, 11.9,1,1, -4.509, 10515.677, 410.481, 52864.319 24/12/15,17:52:16,17,11,1, 11.9,1,1, -4.509, 10515.632, 410.488, 52864.336 24/12/15,17:52:16,18,11,1, 11.9,1,1, -4.509, 10515.665, 410.495, 52864.247 24/12/15,17:52:16,19,11,1, 11.9,1,1, -4.509, 10515.701, 410.482, 52864.280 24/12/15,17:52:17,00,11,1, 11.9,1,1, -4.509, 10515.695, 410.482, 52864.280 24/12/15,17:52:17,01,11,1, 11.9,1,1, -4.509, 10515.667, 410.481, 52864.306 24/12/15,17:52:17,02,11,1, 11.9,1,1, -4.509, 10515.655, 410.473, 52864.342 24/12/15,17:52:17,03,11,1, 11.9,1,1, -4.509, 10515.672, 410.484, 52864.315 24/12/15,17:52:17,04,11,1, 11.9,1,1, -4.509, 10515.642, 410.504, 52864.255 24/12/15,17:52:17,05,11,1, 11.9,1,1, -4.509, 10515.671, 410.514, 52864.256 24/12/15,17:52:17,06,11,1, 11.9,1,1, -4.509, 10515.677, 410.521, 52864.312 24/12/15,17:52:17,07,11,1, 11.9,1,1, -4.509, 10515.674, 410.512, 52864.366 24/12/15,17:52:17,08,11,1, 11.9,1,1, -4.509, 10515.683, 410.496, 52864.291 24/12/15,17:52:17,09,11,1, 11.9,1,1, -4.509, 10515.683, 410.519, 52864.297 24/12/15,17:52:17,10,11,1, 11.9,1,1, -4.509, 10515.660, 410.497, 52864.316 24/12/15,17:52:17,11,11,1, 11.9,1,1, -4.509, 10515.683, 410.521, 52864.295 24/12/15,17:52:17,12,11,1, 11.9,1,1, -4.509, 10515.707, 410.504, 52864.305 24/12/15,17:52:17,13,11,1, 11.9,1,1, -4.509, 10515.665, 410.536, 52864.213 24/12/15,17:52:17,14,11,1, 11.9,1,1, -4.509, 10515.648, 410.539, 52864.279 24/12/15,17:52:17,15,11,1, 11.9,1,1, -4.509, 10515.637, 410.537, 52864.244 24/12/15,17:52:17,16,11,1, 11.9,1,1, -4.509, 10515.664, 410.530, 52864.318 24/12/15,17:52:17,17,11,1, 11.9,1,1, -4.509, 10515.674, 410.520, 52864.265 24/12/15,17:52:17,18,11,1, 11.9,1,1, -4.509, 10515.630, 410.543, 52864.346 24/12/15,17:52:17,19,11,1, 11.9,1,1, -4.509, 10515.653, 410.527, 52864.295 24/12/15,17:52:18,00,11,1, 12.0,1,1, -4.514, 10515.653, 410.527, 52864.295 24/12/15,17:52:18,01,11,1, 12.0,1,1, -4.514, 10515.665, 410.541, 52864.278 24/12/15,17:52:18,02,11,1, 12.0,1,1, -4.514, 10515.658, 410.550, 52864.260 24/12/15,17:52:18,03,11,1, 12.0,1,1, -4.514, 10515.642, 410.568, 52864.248 24/12/15,17:52:18,04,11,1, 12.0,1,1, -4.514, 10515.661, 410.571, 52864.310 24/12/15,17:52:18,05,11,1, 12.0,1,1, -4.514, 10515.667, 410.586, 52864.311 24/12/15,17:52:18,06,11,1, 12.0,1,1, -4.514, 10515.657, 410.550, 52864.309 24/12/15,17:52:18,07,11,1, 12.0,1,1, -4.514, 10515.673, 410.555, 52864.301 24/12/15,17:52:18,08,11,1, 12.0,1,1, -4.514, 10515.662, 410.569, 52864.275 24/12/15,17:52:18,09,11,1, 12.0,1,1, -4.514, 10515.648, 410.565, 52864.297 24/12/15,17:52:18,10,11,1, 12.0,1,1, -4.514, 10515.661, 410.591, 52864.333 24/12/15,17:52:18,11,11,1, 12.0,1,1, -4.514, 10515.640, 410.561, 52864.234 24/12/15,17:52:18,12,11,1, 12.0,1,1, -4.514, 10515.669, 410.585, 52864.276 24/12/15,17:52:18,13,11,1, 12.0,1,1, -4.514, 10515.645, 410.583, 52864.278 24/12/15,17:52:18,14,11,1, 12.0,1,1, -4.514, 10515.656, 410.600, 52864.323 24/12/15,17:52:18,15,11,1, 12.0,1,1, -4.514, 10515.671, 410.584, 52864.343 24/12/15,17:52:18,16,11,1, 12.0,1,1, -4.514, 10515.666, 410.582, 52864.247 24/12/15,17:52:18,17,11,1, 12.0,1,1, -4.514, 10515.670, 410.571, 52864.210 24/12/15,17:52:18,18,11,1, 12.0,1,1, -4.514, 10515.670, 410.578, 52864.296 24/12/15,17:52:18,19,11,1, 12.0,1,1, -4.514, 10515.662, 410.601, 52864.271 24/12/15,17:52:19,00,12,1, 11.8,1,1, -4.513, 10515.661, 410.601, 52864.271 24/12/15,17:52:19,01,12,1, 11.8,1,1, -4.513, 10515.642, 410.618, 52864.282 24/12/15,17:52:19,02,12,1, 11.8,1,1, -4.513, 10515.660, 410.583, 52864.226 24/12/15,17:52:19,03,12,1, 11.8,1,1, -4.513, 10515.650, 410.606, 52864.359 24/12/15,17:52:19,04,12,1, 11.8,1,1, -4.513, 10515.650, 410.604, 52864.315 24/12/15,17:52:19,05,12,1, 11.8,1,1, -4.513, 10515.631, 410.596, 52864.273 24/12/15,17:52:19,06,12,1, 11.8,1,1, -4.513, 10515.648, 410.634, 52864.294 24/12/15,17:52:19,07,12,1, 11.8,1,1, -4.513, 10515.657, 410.654, 52864.348 24/12/15,17:52:19,08,12,1, 11.8,1,1, -4.513, 10515.673, 410.618, 52864.315 24/12/15,17:52:19,09,12,1, 11.8,1,1, -4.513, 10515.662, 410.606, 52864.298 24/12/15,17:52:19,10,12,1, 11.8,1,1, -4.513, 10515.666, 410.614, 52864.257 24/12/15,17:52:19,11,12,1, 11.8,1,1, -4.513, 10515.620, 410.625, 52864.308 24/12/15,17:52:19,12,12,1, 11.8,1,1, -4.513, 10515.652, 410.644, 52864.335 24/12/15,17:52:19,13,12,1, 11.8,1,1, -4.513, 10515.656, 410.642, 52864.285 24/12/15,17:52:19,14,12,1, 11.8,1,1, -4.513, 10515.636, 410.638, 52864.257 24/12/15,17:52:19,15,12,1, 11.8,1,1, -4.513, 10515.660, 410.675, 52864.318 24/12/15,17:52:19,16,12,1, 11.8,1,1, -4.513, 10515.656, 410.644, 52864.214 24/12/15,17:52:19,17,12,1, 11.8,1,1, -4.513, 10515.652, 410.660, 52864.306 24/12/15,17:52:19,18,12,1, 11.8,1,1, -4.513, 10515.642, 410.664, 52864.313 24/12/15,17:52:19,19,12,1, 11.8,1,1, -4.513, 10515.655, 410.651, 52864.265 24/12/15,17:52:20,00,12,1, 11.9,1,1, -4.511, 10515.653, 410.651, 52864.265 24/12/15,17:52:20,01,12,1, 11.9,1,1, -4.511, 10515.650, 410.670, 52864.247 24/12/15,17:52:20,02,12,1, 11.9,1,1, -4.511, 10515.639, 410.663, 52864.217 24/12/15,17:52:20,03,12,1, 11.9,1,1, -4.511, 10515.674, 410.677, 52864.263 24/12/15,17:52:20,04,12,1, 11.9,1,1, -4.511, 10515.642, 410.646, 52864.249 24/12/15,17:52:20,05,12,1, 11.9,1,1, -4.511, 10515.651, 410.680, 52864.175 24/12/15,17:52:20,06,12,1, 11.9,1,1, -4.511, 10515.636, 410.653, 52864.253 24/12/15,17:52:20,07,12,1, 11.9,1,1, -4.511, 10515.637, 410.665, 52864.206 24/12/15,17:52:20,08,12,1, 11.9,1,1, -4.511, 10515.636, 410.652, 52864.247 24/12/15,17:52:20,09,12,1, 11.9,1,1, -4.511, 10515.635, 410.658, 52864.251 24/12/15,17:52:20,10,12,1, 11.9,1,1, -4.511, 10515.639, 410.697, 52864.294 24/12/15,17:52:20,11,12,1, 11.9,1,1, -4.511, 10515.635, 410.694, 52864.309 24/12/15,17:52:20,12,12,1, 11.9,1,1, -4.511, 10515.642, 410.668, 52864.221 24/12/15,17:52:20,13,12,1, 11.9,1,1, -4.511, 10515.658, 410.684, 52864.276 24/12/15,17:52:20,14,12,1, 11.9,1,1, -4.511, 10515.622, 410.693, 52864.283 24/12/15,17:52:20,15,12,1, 11.9,1,1, -4.511, 10515.625, 410.713, 52864.310 24/12/15,17:52:20,16,12,1, 11.9,1,1, -4.511, 10515.616, 410.721, 52864.208 24/12/15,17:52:20,17,12,1, 11.9,1,1, -4.511, 10515.619, 410.703, 52864.209 24/12/15,17:52:20,18,12,1, 11.9,1,1, -4.511, 10515.623, 410.725, 52864.232 24/12/15,17:52:20,19,12,1, 11.9,1,1, -4.511, 10515.607, 410.706, 52864.211 24/12/15,17:52:21,00,12,1, 11.9,1,1, -4.510, 10515.603, 410.706, 52864.211 24/12/15,17:52:21,01,12,1, 11.9,1,1, -4.510, 10515.628, 410.728, 52864.204 24/12/15,17:52:21,02,12,1, 11.9,1,1, -4.510, 10515.619, 410.733, 52864.251 24/12/15,17:52:21,03,12,1, 11.9,1,1, -4.510, 10515.610, 410.724, 52864.258 24/12/15,17:52:21,04,12,1, 11.9,1,1, -4.510, 10515.617, 410.721, 52864.238 24/12/15,17:52:21,05,12,1, 11.9,1,1, -4.510, 10515.597, 410.724, 52864.194 24/12/15,17:52:21,06,12,1, 11.9,1,1, -4.510, 10515.614, 410.757, 52864.481 24/12/15,17:52:21,07,12,1, 11.9,1,1, -4.510, 10515.616, 410.753, 52864.254 24/12/15,17:52:21,08,12,1, 11.9,1,1, -4.510, 10515.639, 410.736, 52864.296 24/12/15,17:52:21,09,12,1, 11.9,1,1, -4.510, 10515.640, 410.731, 52864.232 24/12/15,17:52:21,10,12,1, 11.9,1,1, -4.510, 10515.646, 410.745, 52864.250 24/12/15,17:52:21,11,12,1, 11.9,1,1, -4.510, 10515.630, 410.743, 52864.237 24/12/15,17:52:21,12,12,1, 11.9,1,1, -4.510, 10515.626, 410.704, 52864.228 24/12/15,17:52:21,13,12,1, 11.9,1,1, -4.510, 10515.631, 410.734, 52864.291 24/12/15,17:52:21,14,12,1, 11.9,1,1, -4.510, 10515.618, 410.741, 52864.183 24/12/15,17:52:21,15,12,1, 11.9,1,1, -4.510, 10515.610, 410.731, 52864.316 24/12/15,17:52:21,16,12,1, 11.9,1,1, -4.510, 10515.621, 410.745, 52864.282 24/12/15,17:52:21,17,12,1, 11.9,1,1, -4.510, 10515.619, 410.727, 52864.179 24/12/15,17:52:21,18,12,1, 11.9,1,1, -4.510, 10515.628, 410.712, 52864.193 24/12/15,17:52:21,19,12,1, 11.9,1,1, -4.510, 10515.622, 410.740, 52864.200 24/12/15,17:52:22,00,12,1, 11.9,1,1, -4.510, 10515.620, 410.740, 52864.200 24/12/15,17:52:22,01,12,1, 11.9,1,1, -4.510, 10515.610, 410.744, 52864.192 24/12/15,17:52:22,02,12,1, 11.9,1,1, -4.510, 10515.597, 410.768, 52864.241 24/12/15,17:52:22,03,12,1, 11.9,1,1, -4.510, 10515.623, 410.765, 52864.280 24/12/15,17:52:22,04,12,1, 11.9,1,1, -4.510, 10515.617, 410.759, 52864.304 24/12/15,17:52:22,05,12,1, 11.9,1,1, -4.510, 10515.598, 410.759, 52864.255 24/12/15,17:52:22,06,12,1, 11.9,1,1, -4.510, 10515.599, 410.784, 52864.245 24/12/15,17:52:22,07,12,1, 11.9,1,1, -4.510, 10515.618, 410.740, 52864.223 24/12/15,17:52:22,08,12,1, 11.9,1,1, -4.510, 10515.630, 410.767, 52864.194 24/12/15,17:52:22,09,12,1, 11.9,1,1, -4.510, 10515.627, 410.764, 52864.262 24/12/15,17:52:22,10,12,1, 11.9,1,1, -4.510, 10515.591, 410.750, 52864.262 24/12/15,17:52:22,11,12,1, 11.9,1,1, -4.510, 10515.627, 410.766, 52864.278 24/12/15,17:52:22,12,12,1, 11.9,1,1, -4.510, 10515.609, 410.765, 52864.137 24/12/15,17:52:22,13,12,1, 11.9,1,1, -4.510, 10515.624, 410.760, 52864.214 24/12/15,17:52:22,14,12,1, 11.9,1,1, -4.510, 10515.602, 410.778, 52864.211 24/12/15,17:52:22,15,12,1, 11.9,1,1, -4.510, 10515.617, 410.748, 52864.218 24/12/15,17:52:22,16,12,1, 11.9,1,1, -4.510, 10515.619, 410.763, 52864.289 24/12/15,17:52:22,17,12,1, 11.9,1,1, -4.510, 10515.638, 410.771, 52864.151 24/12/15,17:52:22,18,12,1, 11.9,1,1, -4.510, 10515.627, 410.777, 52864.228 24/12/15,17:52:22,19,12,1, 11.9,1,1, -4.510, 10515.617, 410.775, 52864.259 24/12/15,17:52:23,00,12,1, 12.0,1,1, -4.508, 10515.611, 410.775, 52864.259 24/12/15,17:52:23,01,12,1, 12.0,1,1, -4.508, 10515.616, 410.782, 52864.259 24/12/15,17:52:23,02,12,1, 12.0,1,1, -4.508, 10515.623, 410.750, 52864.215 24/12/15,17:52:23,03,12,1, 12.0,1,1, -4.508, 10515.617, 410.770, 52864.254 24/12/15,17:52:23,04,12,1, 12.0,1,1, -4.508, 10515.604, 410.763, 52864.190 24/12/15,17:52:23,05,12,1, 12.0,1,1, -4.508, 10515.629, 410.753, 52864.173 24/12/15,17:52:23,06,12,1, 12.0,1,1, -4.508, 10515.615, 410.773, 52864.203 24/12/15,17:52:23,07,12,1, 12.0,1,1, -4.508, 10515.603, 410.779, 52864.174 24/12/15,17:52:23,08,12,1, 12.0,1,1, -4.508, 10515.605, 410.781, 52864.156 24/12/15,17:52:23,09,12,1, 12.0,1,1, -4.508, 10515.633, 410.765, 52864.019 24/12/15,17:52:23,10,12,1, 12.0,1,1, -4.508, 10515.582, 410.767, 52864.178 24/12/15,17:52:23,11,12,1, 12.0,1,1, -4.508, 10515.597, 410.783, 52864.265 24/12/15,17:52:23,12,12,1, 12.0,1,1, -4.508, 10515.622, 410.766, 52864.173 24/12/15,17:52:23,13,12,1, 12.0,1,1, -4.508, 10515.623, 410.773, 52864.180 24/12/15,17:52:23,14,12,1, 12.0,1,1, -4.508, 10515.599, 410.792, 52864.222 24/12/15,17:52:23,15,12,1, 12.0,1,1, -4.508, 10515.622, 410.798, 52864.199 24/12/15,17:52:23,16,12,1, 12.0,1,1, -4.508, 10515.600, 410.802, 52864.269 24/12/15,17:52:23,17,12,1, 12.0,1,1, -4.508, 10515.604, 410.815, 52864.269 24/12/15,17:52:23,18,12,1, 12.0,1,1, -4.508, 10515.586, 410.787, 52864.169 24/12/15,17:52:23,19,12,1, 12.0,1,1, -4.508, 10515.624, 410.823, 52864.184 24/12/15,17:52:24,00,12,1, 11.9,1,1, -4.508, 10515.620, 410.823, 52864.184 24/12/15,17:52:24,01,12,1, 11.9,1,1, -4.508, 10515.611, 410.805, 52864.184 24/12/15,17:52:24,02,12,1, 11.9,1,1, -4.508, 10515.610, 410.791, 52864.119 24/12/15,17:52:24,03,12,1, 11.9,1,1, -4.508, 10515.588, 410.799, 52864.211 24/12/15,17:52:24,04,12,1, 11.9,1,1, -4.508, 10515.618, 410.795, 52864.163 24/12/15,17:52:24,05,12,1, 11.9,1,1, -4.508, 10515.630, 410.804, 52864.238 24/12/15,17:52:24,06,12,1, 11.9,1,1, -4.508, 10515.601, 410.798, 52864.165 24/12/15,17:52:24,07,12,1, 11.9,1,1, -4.508, 10515.613, 410.779, 52864.119 24/12/15,17:52:24,08,12,1, 11.9,1,1, -4.508, 10515.612, 410.809, 52864.216 24/12/15,17:52:24,09,12,1, 11.9,1,1, -4.508, 10515.613, 410.819, 52864.199 24/12/15,17:52:24,10,12,1, 11.9,1,1, -4.508, 10515.610, 410.821, 52864.163 24/12/15,17:52:24,11,12,1, 11.9,1,1, -4.508, 10515.605, 410.800, 52864.158 24/12/15,17:52:24,12,12,1, 11.9,1,1, -4.508, 10515.621, 410.814, 52864.165 24/12/15,17:52:24,13,12,1, 11.9,1,1, -4.508, 10515.580, 410.828, 52864.205 24/12/15,17:52:24,14,12,1, 11.9,1,1, -4.508, 10515.609, 410.812, 52864.204 24/12/15,17:52:24,15,12,1, 11.9,1,1, -4.508, 10515.586, 410.821, 52864.121 24/12/15,17:52:24,16,12,1, 11.9,1,1, -4.508, 10515.599, 410.819, 52864.140 24/12/15,17:52:24,17,12,1, 11.9,1,1, -4.508, 10515.592, 410.824, 52864.205 24/12/15,17:52:24,18,12,1, 11.9,1,1, -4.508, 10515.629, 410.832, 52864.125 24/12/15,17:52:24,19,12,1, 11.9,1,1, -4.508, 10515.606, 410.818, 52864.119 24/12/15,17:52:25,00,12,1, 12.0,1,1, -4.509, 10515.603, 410.818, 52864.119 24/12/15,17:52:25,01,12,1, 12.0,1,1, -4.509, 10515.599, 410.844, 52864.236 24/12/15,17:52:25,02,12,1, 12.0,1,1, -4.509, 10515.584, 410.807, 52864.193 24/12/15,17:52:25,03,12,1, 12.0,1,1, -4.509, 10515.610, 410.812, 52864.187 24/12/15,17:52:25,04,12,1, 12.0,1,1, -4.509, 10515.606, 410.840, 52864.205 24/12/15,17:52:25,05,12,1, 12.0,1,1, -4.509, 10515.605, 410.830, 52864.137 24/12/15,17:52:25,06,12,1, 12.0,1,1, -4.509, 10515.611, 410.848, 52864.190 24/12/15,17:52:25,07,12,1, 12.0,1,1, -4.509, 10515.588, 410.838, 52864.175 24/12/15,17:52:25,08,12,1, 12.0,1,1, -4.509, 10515.604, 410.825, 52864.168 24/12/15,17:52:25,09,12,1, 12.0,1,1, -4.509, 10515.604, 410.827, 52864.087 24/12/15,17:52:25,10,12,1, 12.0,1,1, -4.509, 10515.600, 410.821, 52864.245 24/12/15,17:52:25,11,12,1, 12.0,1,1, -4.509, 10515.626, 410.812, 52864.239 24/12/15,17:52:25,12,12,1, 12.0,1,1, -4.509, 10515.617, 410.824, 52864.123 24/12/15,17:52:25,13,12,1, 12.0,1,1, -4.509, 10515.611, 410.847, 52864.227 24/12/15,17:52:25,14,12,1, 12.0,1,1, -4.509, 10515.636, 410.837, 52864.129 24/12/15,17:52:25,15,12,1, 12.0,1,1, -4.509, 10515.629, 410.866, 52864.172 24/12/15,17:52:25,16,12,1, 12.0,1,1, -4.509, 10515.623, 410.875, 52864.152 24/12/15,17:52:25,17,12,1, 12.0,1,1, -4.509, 10515.588, 410.841, 52864.170 24/12/15,17:52:25,18,12,1, 12.0,1,1, -4.509, 10515.626, 410.861, 52864.212 24/12/15,17:52:25,19,12,1, 12.0,1,1, -4.509, 10515.604, 410.838, 52864.095 24/12/15,17:52:26,00,12,1, 11.9,1,1, -4.512, 10515.603, 410.838, 52864.095 24/12/15,17:52:26,01,12,1, 11.9,1,1, -4.512, 10515.604, 410.845, 52864.195 24/12/15,17:52:26,02,12,1, 11.9,1,1, -4.512, 10515.611, 410.876, 52864.238 24/12/15,17:52:26,03,12,1, 11.9,1,1, -4.512, 10515.615, 410.849, 52864.199 24/12/15,17:52:26,04,12,1, 11.9,1,1, -4.512, 10515.613, 410.846, 52864.199 24/12/15,17:52:26,05,12,1, 11.9,1,1, -4.512, 10515.637, 410.827, 52864.224 24/12/15,17:52:26,06,12,1, 11.9,1,1, -4.512, 10515.611, 410.828, 52864.189 24/12/15,17:52:26,07,12,1, 11.9,1,1, -4.512, 10515.617, 410.824, 52864.211 24/12/15,17:52:26,08,12,1, 11.9,1,1, -4.512, 10515.617, 410.830, 52864.104 24/12/15,17:52:26,09,12,1, 11.9,1,1, -4.512, 10515.616, 410.817, 52864.145 24/12/15,17:52:26,10,12,1, 11.9,1,1, -4.512, 10515.628, 410.840, 52864.142 24/12/15,17:52:26,11,12,1, 11.9,1,1, -4.512, 10515.611, 410.836, 52864.151 24/12/15,17:52:26,12,12,1, 11.9,1,1, -4.512, 10515.628, 410.831, 52864.177 24/12/15,17:52:26,13,12,1, 11.9,1,1, -4.512, 10515.618, 410.856, 52864.120 24/12/15,17:52:26,14,12,1, 11.9,1,1, -4.512, 10515.624, 410.836, 52864.124 24/12/15,17:52:26,15,12,1, 11.9,1,1, -4.512, 10515.618, 410.829, 52864.108 24/12/15,17:52:26,16,12,1, 11.9,1,1, -4.512, 10515.618, 410.835, 52864.126 24/12/15,17:52:26,17,12,1, 11.9,1,1, -4.512, 10515.622, 410.834, 52864.174 24/12/15,17:52:26,18,12,1, 11.9,1,1, -4.512, 10515.639, 410.812, 52864.102 24/12/15,17:52:26,19,12,1, 11.9,1,1, -4.512, 10515.619, 410.829, 52864.175 24/12/15,17:52:27,00,10,1, 11.9,1,1, -4.509, 10515.611, 410.829, 52864.175 24/12/15,17:52:27,01,10,1, 11.9,1,1, -4.509, 10515.628, 410.824, 52864.198 24/12/15,17:52:27,02,10,1, 11.9,1,1, -4.509, 10515.648, 410.841, 52864.134 24/12/15,17:52:27,03,10,1, 11.9,1,1, -4.509, 10515.617, 410.837, 52864.127 24/12/15,17:52:27,04,10,1, 11.9,1,1, -4.509, 10515.615, 410.812, 52864.016 24/12/15,17:52:27,05,10,1, 11.9,1,1, -4.509, 10515.604, 410.826, 52864.158 24/12/15,17:52:27,06,10,1, 11.9,1,1, -4.509, 10515.606, 410.796, 52864.111 24/12/15,17:52:27,07,10,1, 11.9,1,1, -4.509, 10515.624, 410.832, 52864.149 24/12/15,17:52:27,08,10,1, 11.9,1,1, -4.509, 10515.645, 410.832, 52864.149 24/12/15,17:52:27,09,10,1, 11.9,1,1, -4.509, 10515.611, 410.845, 52864.167 24/12/15,17:52:27,10,10,1, 11.9,1,1, -4.509, 10515.630, 410.830, 52864.099 24/12/15,17:52:27,11,10,1, 11.9,1,1, -4.509, 10515.615, 410.840, 52864.129 24/12/15,17:52:27,12,10,1, 11.9,1,1, -4.509, 10515.612, 410.826, 52864.072 24/12/15,17:52:27,13,10,1, 11.9,1,1, -4.509, 10515.632, 410.850, 52864.117 24/12/15,17:52:27,14,10,1, 11.9,1,1, -4.509, 10515.610, 410.821, 52864.102 24/12/15,17:52:27,15,10,1, 11.9,1,1, -4.509, 10515.628, 410.843, 52864.141 24/12/15,17:52:27,16,10,1, 11.9,1,1, -4.509, 10515.623, 410.829, 52864.149 24/12/15,17:52:27,17,10,1, 11.9,1,1, -4.509, 10515.634, 410.836, 52864.105 24/12/15,17:52:27,18,10,1, 11.9,1,1, -4.509, 10515.626, 410.831, 52864.106 24/12/15,17:52:27,19,10,1, 11.9,1,1, -4.509, 10515.630, 410.821, 52864.078 24/12/15,17:52:28,00,10,1, 11.9,1,1, -4.513, 10515.628, 410.821, 52864.078 24/12/15,17:52:28,01,10,1, 11.9,1,1, -4.513, 10515.642, 410.819, 52864.083 24/12/15,17:52:28,02,10,1, 11.9,1,1, -4.513, 10515.640, 410.831, 52864.146 24/12/15,17:52:28,03,10,1, 11.9,1,1, -4.513, 10515.635, 410.807, 52864.050 24/12/15,17:52:28,04,10,1, 11.9,1,1, -4.513, 10515.647, 410.849, 52864.154 24/12/15,17:52:28,05,10,1, 11.9,1,1, -4.513, 10515.639, 410.817, 52864.070 24/12/15,17:52:28,06,10,1, 11.9,1,1, -4.513, 10515.639, 410.822, 52864.074 24/12/15,17:52:28,07,10,1, 11.9,1,1, -4.513, 10515.652, 410.820, 52864.012 24/12/15,17:52:28,08,10,1, 11.9,1,1, -4.513, 10515.649, 410.828, 52864.013 24/12/15,17:52:28,09,10,1, 11.9,1,1, -4.513, 10515.636, 410.840, 52864.098 24/12/15,17:52:28,10,10,1, 11.9,1,1, -4.513, 10515.650, 410.844, 52864.009 24/12/15,17:52:28,11,10,1, 11.9,1,1, -4.513, 10515.622, 410.817, 52863.611 24/12/15,17:52:28,12,10,1, 11.9,1,1, -4.513, 10515.600, 410.851, 52864.294 24/12/15,17:52:28,13,10,1, 11.9,1,1, -4.513, 10515.636, 410.845, 52864.156 24/12/15,17:52:28,14,10,1, 11.9,1,1, -4.513, 10515.667, 410.840, 52864.134 24/12/15,17:52:28,15,10,1, 11.9,1,1, -4.513, 10515.645, 410.815, 52864.092 24/12/15,17:52:28,16,10,1, 11.9,1,1, -4.513, 10515.651, 410.842, 52864.041 24/12/15,17:52:28,17,10,1, 11.9,1,1, -4.513, 10515.648, 410.829, 52864.024 24/12/15,17:52:28,18,10,1, 11.9,1,1, -4.513, 10515.669, 410.827, 52864.122 24/12/15,17:52:28,19,10,1, 11.9,1,1, -4.513, 10515.660, 410.848, 52864.102 24/12/15,17:52:29,00,10,1, 11.9,1,1, -4.509, 10515.653, 410.848, 52864.102 24/12/15,17:52:29,01,10,1, 11.9,1,1, -4.509, 10515.680, 410.829, 52864.119 24/12/15,17:52:29,02,10,1, 11.9,1,1, -4.509, 10515.676, 410.838, 52864.112 24/12/15,17:52:29,03,10,1, 11.9,1,1, -4.509, 10515.672, 410.827, 52864.082 24/12/15,17:52:29,04,10,1, 11.9,1,1, -4.509, 10515.634, 410.837, 52864.072 24/12/15,17:52:29,05,10,1, 11.9,1,1, -4.509, 10515.692, 410.831, 52864.125 24/12/15,17:52:29,06,10,1, 11.9,1,1, -4.509, 10515.672, 410.825, 52864.091 24/12/15,17:52:29,07,10,1, 11.9,1,1, -4.509, 10515.685, 410.842, 52864.073 24/12/15,17:52:29,08,10,1, 11.9,1,1, -4.509, 10515.693, 410.857, 52864.012 24/12/15,17:52:29,09,10,1, 11.9,1,1, -4.509, 10515.687, 410.817, 52864.119 24/12/15,17:52:29,10,10,1, 11.9,1,1, -4.509, 10515.700, 410.810, 52864.038 24/12/15,17:52:29,11,10,1, 11.9,1,1, -4.509, 10515.700, 410.832, 52864.000 24/12/15,17:52:29,12,10,1, 11.9,1,1, -4.509, 10515.704, 410.817, 52864.003 24/12/15,17:52:29,13,10,1, 11.9,1,1, -4.509, 10515.705, 410.812, 52864.047 24/12/15,17:52:29,14,10,1, 11.9,1,1, -4.509, 10515.689, 410.836, 52864.089 24/12/15,17:52:29,15,10,1, 11.9,1,1, -4.509, 10515.718, 410.830, 52864.047 24/12/15,17:52:29,16,10,1, 11.9,1,1, -4.509, 10515.687, 410.841, 52864.044 24/12/15,17:52:29,17,10,1, 11.9,1,1, -4.509, 10515.720, 410.825, 52864.022 24/12/15,17:52:29,18,10,1, 11.9,1,1, -4.509, 10515.720, 410.810, 52864.022 24/12/15,17:52:29,19,10,1, 11.9,1,1, -4.509, 10515.676, 410.817, 52864.081 24/12/15,17:52:30,00,10,1, 12.0,1,1, -4.513, 10515.670, 410.817, 52864.081 24/12/15,17:52:30,01,10,1, 12.0,1,1, -4.513, 10515.702, 410.825, 52864.007 24/12/15,17:52:30,02,10,1, 12.0,1,1, -4.513, 10515.728, 410.816, 52864.051 24/12/15,17:52:30,03,10,1, 12.0,1,1, -4.513, 10515.712, 410.807, 52864.124 24/12/15,17:52:30,04,10,1, 12.0,1,1, -4.513, 10515.694, 410.835, 52864.091 24/12/15,17:52:30,05,10,1, 12.0,1,1, -4.513, 10515.711, 410.833, 52863.990 24/12/15,17:52:30,06,10,1, 12.0,1,1, -4.513, 10515.704, 410.845, 52864.077 24/12/15,17:52:30,07,10,1, 12.0,1,1, -4.513, 10515.711, 410.798, 52864.061 24/12/15,17:52:30,08,10,1, 12.0,1,1, -4.513, 10515.734, 410.831, 52864.032 24/12/15,17:52:30,09,10,1, 12.0,1,1, -4.513, 10515.731, 410.831, 52864.111 24/12/15,17:52:30,10,10,1, 12.0,1,1, -4.513, 10515.745, 410.815, 52864.058 24/12/15,17:52:30,11,10,1, 12.0,1,1, -4.513, 10515.739, 410.849, 52864.065 24/12/15,17:52:30,12,10,1, 12.0,1,1, -4.513, 10515.745, 410.826, 52864.050 24/12/15,17:52:30,13,10,1, 12.0,1,1, -4.513, 10515.742, 410.826, 52864.076 24/12/15,17:52:30,14,10,1, 12.0,1,1, -4.513, 10515.727, 410.819, 52864.024 24/12/15,17:52:30,15,10,1, 12.0,1,1, -4.513, 10515.717, 410.794, 52863.970 24/12/15,17:52:30,16,10,1, 12.0,1,1, -4.513, 10515.742, 410.792, 52863.996 24/12/15,17:52:30,17,10,1, 12.0,1,1, -4.513, 10515.732, 410.802, 52863.972 24/12/15,17:52:30,18,10,1, 12.0,1,1, -4.513, 10515.741, 410.806, 52864.038 24/12/15,17:52:30,19,10,1, 12.0,1,1, -4.513, 10515.761, 410.843, 52864.018 24/12/15,17:52:31,00,11,1, 11.9,1,1, -4.511, 10515.753, 410.843, 52864.018 24/12/15,17:52:31,01,11,1, 11.9,1,1, -4.511, 10515.756, 410.814, 52864.015 24/12/15,17:52:31,02,11,1, 11.9,1,1, -4.511, 10515.787, 410.825, 52863.970 24/12/15,17:52:31,03,11,1, 11.9,1,1, -4.511, 10515.772, 410.807, 52864.012 24/12/15,17:52:31,04,11,1, 11.9,1,1, -4.511, 10515.759, 410.828, 52863.996 24/12/15,17:52:31,05,11,1, 11.9,1,1, -4.511, 10515.756, 410.816, 52863.964 24/12/15,17:52:31,06,11,1, 11.9,1,1, -4.511, 10515.779, 410.833, 52863.989 24/12/15,17:52:31,07,11,1, 11.9,1,1, -4.511, 10515.784, 410.818, 52863.973 24/12/15,17:52:31,08,11,1, 11.9,1,1, -4.511, 10515.792, 410.795, 52863.954 24/12/15,17:52:31,09,11,1, 11.9,1,1, -4.511, 10515.800, 410.813, 52864.006 24/12/15,17:52:31,10,11,1, 11.9,1,1, -4.511, 10515.790, 410.805, 52863.989 24/12/15,17:52:31,11,11,1, 11.9,1,1, -4.511, 10515.788, 410.793, 52864.018 24/12/15,17:52:31,12,11,1, 11.9,1,1, -4.511, 10515.780, 410.794, 52863.985 24/12/15,17:52:31,13,11,1, 11.9,1,1, -4.511, 10515.796, 410.807, 52863.952 24/12/15,17:52:31,14,11,1, 11.9,1,1, -4.511, 10515.813, 410.794, 52863.946 24/12/15,17:52:31,15,11,1, 11.9,1,1, -4.511, 10515.820, 410.809, 52864.020 24/12/15,17:52:31,16,11,1, 11.9,1,1, -4.511, 10515.808, 410.817, 52864.014 24/12/15,17:52:31,17,11,1, 11.9,1,1, -4.511, 10515.807, 410.806, 52863.923 24/12/15,17:52:31,18,11,1, 11.9,1,1, -4.511, 10515.801, 410.822, 52864.020 24/12/15,17:52:31,19,11,1, 11.9,1,1, -4.511, 10515.821, 410.806, 52864.019 24/12/15,17:52:32,00,11,1, 12.0,1,1, -4.511, 10515.820, 410.806, 52864.019 24/12/15,17:52:32,01,11,1, 12.0,1,1, -4.511, 10515.825, 410.819, 52863.958 24/12/15,17:52:32,02,11,1, 12.0,1,1, -4.511, 10515.815, 410.814, 52864.007 24/12/15,17:52:32,03,11,1, 12.0,1,1, -4.511, 10515.824, 410.795, 52863.893 24/12/15,17:52:32,04,11,1, 12.0,1,1, -4.511, 10515.834, 410.823, 52863.971 24/12/15,17:52:32,05,11,1, 12.0,1,1, -4.511, 10515.839, 410.793, 52863.880 24/12/15,17:52:32,06,11,1, 12.0,1,1, -4.511, 10515.839, 410.810, 52863.959 24/12/15,17:52:32,07,11,1, 12.0,1,1, -4.511, 10515.845, 410.795, 52863.996 24/12/15,17:52:32,08,11,1, 12.0,1,1, -4.511, 10515.845, 410.782, 52863.891 24/12/15,17:52:32,09,11,1, 12.0,1,1, -4.511, 10515.835, 410.792, 52864.001 24/12/15,17:52:32,10,11,1, 12.0,1,1, -4.511, 10515.848, 410.804, 52863.967 24/12/15,17:52:32,11,11,1, 12.0,1,1, -4.511, 10515.853, 410.799, 52863.937 24/12/15,17:52:32,12,11,1, 12.0,1,1, -4.511, 10515.864, 410.821, 52863.919 24/12/15,17:52:32,13,11,1, 12.0,1,1, -4.511, 10515.877, 410.809, 52864.025 24/12/15,17:52:32,14,11,1, 12.0,1,1, -4.511, 10515.876, 410.802, 52863.963 24/12/15,17:52:32,15,11,1, 12.0,1,1, -4.511, 10515.881, 410.754, 52863.961 24/12/15,17:52:32,16,11,1, 12.0,1,1, -4.511, 10515.877, 410.770, 52863.943 24/12/15,17:52:32,17,11,1, 12.0,1,1, -4.511, 10515.878, 410.777, 52863.927 24/12/15,17:52:32,18,11,1, 12.0,1,1, -4.511, 10515.854, 410.793, 52863.996 24/12/15,17:52:32,19,11,1, 12.0,1,1, -4.511, 10515.880, 410.799, 52864.071 24/12/15,17:52:33,00,11,1, 12.0,1,1, -4.509, 10515.878, 410.799, 52864.071 24/12/15,17:52:33,01,11,1, 12.0,1,1, -4.509, 10515.892, 410.800, 52863.989 24/12/15,17:52:33,02,11,1, 12.0,1,1, -4.509, 10515.892, 410.775, 52863.929 24/12/15,17:52:33,03,11,1, 12.0,1,1, -4.509, 10515.909, 410.759, 52863.966 24/12/15,17:52:33,04,11,1, 12.0,1,1, -4.509, 10515.876, 410.796, 52863.923 24/12/15,17:52:33,05,11,1, 12.0,1,1, -4.509, 10515.896, 410.791, 52863.869 24/12/15,17:52:33,06,11,1, 12.0,1,1, -4.509, 10515.916, 410.785, 52863.903 24/12/15,17:52:33,07,11,1, 12.0,1,1, -4.509, 10515.907, 410.779, 52863.988 24/12/15,17:52:33,08,11,1, 12.0,1,1, -4.509, 10515.906, 410.804, 52864.001 24/12/15,17:52:33,09,11,1, 12.0,1,1, -4.509, 10515.926, 410.796, 52863.921 24/12/15,17:52:33,10,11,1, 12.0,1,1, -4.509, 10515.919, 410.786, 52863.953 24/12/15,17:52:33,11,11,1, 12.0,1,1, -4.509, 10515.906, 410.786, 52863.892 24/12/15,17:52:33,12,11,1, 12.0,1,1, -4.509, 10515.939, 410.756, 52863.942 24/12/15,17:52:33,13,11,1, 12.0,1,1, -4.509, 10515.928, 410.783, 52863.868 24/12/15,17:52:33,14,11,1, 12.0,1,1, -4.509, 10515.910, 410.788, 52863.912 24/12/15,17:52:33,15,11,1, 12.0,1,1, -4.509, 10515.924, 410.782, 52863.919 24/12/15,17:52:33,16,11,1, 12.0,1,1, -4.509, 10515.917, 410.803, 52863.889 24/12/15,17:52:33,17,11,1, 12.0,1,1, -4.509, 10515.940, 410.798, 52863.844 24/12/15,17:52:33,18,11,1, 12.0,1,1, -4.509, 10515.942, 410.799, 52863.861 24/12/15,17:52:33,19,11,1, 12.0,1,1, -4.509, 10515.927, 410.796, 52863.895 24/12/15,17:52:34,00,12,1, 11.9,1,1, -4.511, 10515.920, 410.796, 52863.895 24/12/15,17:52:34,01,12,1, 11.9,1,1, -4.511, 10515.951, 410.794, 52863.975 24/12/15,17:52:34,02,12,1, 11.9,1,1, -4.511, 10515.946, 410.763, 52863.903 24/12/15,17:52:34,03,12,1, 11.9,1,1, -4.511, 10515.948, 410.783, 52863.958 24/12/15,17:52:34,04,12,1, 11.9,1,1, -4.511, 10515.977, 410.790, 52863.918 24/12/15,17:52:34,05,12,1, 11.9,1,1, -4.511, 10515.955, 410.764, 52863.872 24/12/15,17:52:34,06,12,1, 11.9,1,1, -4.511, 10516.005, 410.793, 52863.963 24/12/15,17:52:34,07,12,1, 11.9,1,1, -4.511, 10515.964, 410.763, 52863.855 24/12/15,17:52:34,08,12,1, 11.9,1,1, -4.511, 10516.008, 410.783, 52863.949 24/12/15,17:52:34,09,12,1, 11.9,1,1, -4.511, 10515.993, 410.794, 52863.889 24/12/15,17:52:34,10,12,1, 11.9,1,1, -4.511, 10516.002, 410.787, 52863.979 24/12/15,17:52:34,11,12,1, 11.9,1,1, -4.511, 10515.979, 410.783, 52863.949 24/12/15,17:52:34,12,12,1, 11.9,1,1, -4.511, 10516.001, 410.789, 52863.962 24/12/15,17:52:34,13,12,1, 11.9,1,1, -4.511, 10516.024, 410.796, 52863.932 24/12/15,17:52:34,14,12,1, 11.9,1,1, -4.511, 10516.006, 410.799, 52863.919 24/12/15,17:52:34,15,12,1, 11.9,1,1, -4.511, 10516.015, 410.792, 52863.919 24/12/15,17:52:34,16,12,1, 11.9,1,1, -4.511, 10516.017, 410.757, 52863.874 24/12/15,17:52:34,17,12,1, 11.9,1,1, -4.511, 10516.035, 410.793, 52863.945 24/12/15,17:52:34,18,12,1, 11.9,1,1, -4.511, 10516.032, 410.782, 52863.804 24/12/15,17:52:34,19,12,1, 11.9,1,1, -4.511, 10516.048, 410.789, 52863.883 24/12/15,17:52:35,00,11,1, 11.9,1,1, -4.511, 10516.045, 410.789, 52863.883 24/12/15,17:52:35,01,11,1, 11.9,1,1, -4.511, 10516.042, 410.794, 52863.903 24/12/15,17:52:35,02,11,1, 11.9,1,1, -4.511, 10516.026, 410.778, 52863.879 24/12/15,17:52:35,03,11,1, 11.9,1,1, -4.511, 10516.048, 410.789, 52863.864 24/12/15,17:52:35,04,11,1, 11.9,1,1, -4.511, 10516.037, 410.785, 52863.848 24/12/15,17:52:35,05,11,1, 11.9,1,1, -4.511, 10516.047, 410.778, 52863.795 24/12/15,17:52:35,06,11,1, 11.9,1,1, -4.511, 10516.080, 410.799, 52863.881 24/12/15,17:52:35,07,11,1, 11.9,1,1, -4.511, 10516.063, 410.805, 52863.923 24/12/15,17:52:35,08,11,1, 11.9,1,1, -4.511, 10516.080, 410.786, 52863.930 24/12/15,17:52:35,09,11,1, 11.9,1,1, -4.511, 10516.061, 410.819, 52863.879 24/12/15,17:52:35,10,11,1, 11.9,1,1, -4.511, 10516.095, 410.790, 52863.843 24/12/15,17:52:35,11,11,1, 11.9,1,1, -4.511, 10516.102, 410.784, 52863.840 24/12/15,17:52:35,12,11,1, 11.9,1,1, -4.511, 10516.078, 410.794, 52863.898 24/12/15,17:52:35,13,11,1, 11.9,1,1, -4.511, 10516.111, 410.800, 52863.891 24/12/15,17:52:35,14,11,1, 11.9,1,1, -4.511, 10516.105, 410.788, 52863.881 24/12/15,17:52:35,15,11,1, 11.9,1,1, -4.511, 10516.105, 410.819, 52863.948 24/12/15,17:52:35,16,11,1, 11.9,1,1, -4.511, 10516.111, 410.798, 52863.852 24/12/15,17:52:35,17,11,1, 11.9,1,1, -4.511, 10516.118, 410.783, 52863.900 24/12/15,17:52:35,18,11,1, 11.9,1,1, -4.511, 10516.134, 410.781, 52863.903 24/12/15,17:52:35,19,11,1, 11.9,1,1, -4.511, 10516.101, 410.760, 52863.884 24/12/15,17:52:36,00,12,1, 11.9,1,1, -4.511, 10516.095, 410.760, 52863.884 24/12/15,17:52:36,01,12,1, 11.9,1,1, -4.511, 10516.127, 410.800, 52863.908 24/12/15,17:52:36,02,12,1, 11.9,1,1, -4.511, 10516.143, 410.800, 52863.906 24/12/15,17:52:36,03,12,1, 11.9,1,1, -4.511, 10516.129, 410.787, 52863.872 24/12/15,17:52:36,04,12,1, 11.9,1,1, -4.511, 10516.150, 410.790, 52863.855 24/12/15,17:52:36,05,12,1, 11.9,1,1, -4.511, 10516.165, 410.791, 52863.898 24/12/15,17:52:36,06,12,1, 11.9,1,1, -4.511, 10516.146, 410.776, 52863.861 24/12/15,17:52:36,07,12,1, 11.9,1,1, -4.511, 10516.175, 410.777, 52863.843 24/12/15,17:52:36,08,12,1, 11.9,1,1, -4.511, 10516.183, 410.781, 52863.894 24/12/15,17:52:36,09,12,1, 11.9,1,1, -4.511, 10516.194, 410.754, 52863.805 24/12/15,17:52:36,10,12,1, 11.9,1,1, -4.511, 10516.191, 410.759, 52863.822 24/12/15,17:52:36,11,12,1, 11.9,1,1, -4.511, 10516.174, 410.783, 52863.878 24/12/15,17:52:36,12,12,1, 11.9,1,1, -4.511, 10516.175, 410.762, 52863.873 24/12/15,17:52:36,13,12,1, 11.9,1,1, -4.511, 10516.183, 410.758, 52863.920 24/12/15,17:52:36,14,12,1, 11.9,1,1, -4.511, 10516.211, 410.779, 52863.795 24/12/15,17:52:36,15,12,1, 11.9,1,1, -4.511, 10516.223, 410.764, 52863.771 24/12/15,17:52:36,16,12,1, 11.9,1,1, -4.511, 10516.213, 410.749, 52863.896 24/12/15,17:52:36,17,12,1, 11.9,1,1, -4.511, 10516.219, 410.811, 52863.811 24/12/15,17:52:36,18,12,1, 11.9,1,1, -4.511, 10516.211, 410.787, 52863.876 24/12/15,17:52:36,19,12,1, 11.9,1,1, -4.511, 10516.222, 410.769, 52863.807 24/12/15,17:52:37,00,12,1, 11.9,1,1, -4.509, 10516.220, 410.769, 52863.807 24/12/15,17:52:37,01,12,1, 11.9,1,1, -4.509, 10516.227, 410.769, 52863.803 24/12/15,17:52:37,02,12,1, 11.9,1,1, -4.509, 10516.235, 410.793, 52863.885 24/12/15,17:52:37,03,12,1, 11.9,1,1, -4.509, 10516.233, 410.796, 52863.868 24/12/15,17:52:37,04,12,1, 11.9,1,1, -4.509, 10516.247, 410.778, 52863.774 24/12/15,17:52:37,05,12,1, 11.9,1,1, -4.509, 10516.262, 410.784, 52863.871 24/12/15,17:52:37,06,12,1, 11.9,1,1, -4.509, 10516.256, 410.788, 52863.857 24/12/15,17:52:37,07,12,1, 11.9,1,1, -4.509, 10516.257, 410.765, 52863.787 24/12/15,17:52:37,08,12,1, 11.9,1,1, -4.509, 10516.279, 410.791, 52863.861 24/12/15,17:52:37,09,12,1, 11.9,1,1, -4.509, 10516.284, 410.787, 52863.782 24/12/15,17:52:37,10,12,1, 11.9,1,1, -4.509, 10516.264, 410.786, 52863.828 24/12/15,17:52:37,11,12,1, 11.9,1,1, -4.509, 10516.316, 410.812, 52863.780 24/12/15,17:52:37,12,12,1, 11.9,1,1, -4.509, 10516.263, 410.782, 52863.789 24/12/15,17:52:37,13,12,1, 11.9,1,1, -4.509, 10516.281, 410.798, 52863.837 24/12/15,17:52:37,14,12,1, 11.9,1,1, -4.509, 10516.291, 410.818, 52863.815 24/12/15,17:52:37,15,12,1, 11.9,1,1, -4.509, 10516.279, 410.819, 52863.802 24/12/15,17:52:37,16,12,1, 11.9,1,1, -4.509, 10516.303, 410.815, 52863.864 24/12/15,17:52:37,17,12,1, 11.9,1,1, -4.509, 10516.312, 410.790, 52863.780 24/12/15,17:52:37,18,12,1, 11.9,1,1, -4.509, 10516.313, 410.810, 52863.751 24/12/15,17:52:37,19,12,1, 11.9,1,1, -4.509, 10516.305, 410.801, 52863.852 24/12/15,17:52:38,00,10,1, 11.9,1,1, -4.511, 10516.304, 410.801, 52863.852 24/12/15,17:52:38,01,10,1, 11.9,1,1, -4.511, 10516.342, 410.794, 52863.777 24/12/15,17:52:38,02,10,1, 11.9,1,1, -4.511, 10516.358, 410.819, 52863.827 24/12/15,17:52:38,03,10,1, 11.9,1,1, -4.511, 10516.350, 410.812, 52863.729 24/12/15,17:52:38,04,10,1, 11.9,1,1, -4.511, 10516.367, 410.800, 52863.810 24/12/15,17:52:38,05,10,1, 11.9,1,1, -4.511, 10516.328, 410.806, 52863.738 24/12/15,17:52:38,06,10,1, 11.9,1,1, -4.511, 10516.341, 410.827, 52863.743 24/12/15,17:52:38,07,10,1, 11.9,1,1, -4.511, 10516.366, 410.841, 52863.829 24/12/15,17:52:38,08,10,1, 11.9,1,1, -4.511, 10516.381, 410.828, 52863.799 24/12/15,17:52:38,09,10,1, 11.9,1,1, -4.511, 10516.363, 410.815, 52863.752 24/12/15,17:52:38,10,10,1, 11.9,1,1, -4.511, 10516.366, 410.806, 52863.758 24/12/15,17:52:38,11,10,1, 11.9,1,1, -4.511, 10516.397, 410.824, 52863.729 24/12/15,17:52:38,12,10,1, 11.9,1,1, -4.511, 10516.386, 410.842, 52863.768 24/12/15,17:52:38,13,10,1, 11.9,1,1, -4.511, 10516.387, 410.840, 52863.737 24/12/15,17:52:38,14,10,1, 11.9,1,1, -4.511, 10516.420, 410.800, 52863.742 24/12/15,17:52:38,15,10,1, 11.9,1,1, -4.511, 10516.393, 410.802, 52863.739 24/12/15,17:52:38,16,10,1, 11.9,1,1, -4.511, 10516.408, 410.838, 52863.791 24/12/15,17:52:38,17,10,1, 11.9,1,1, -4.511, 10516.405, 410.829, 52863.821 24/12/15,17:52:38,18,10,1, 11.9,1,1, -4.511, 10516.405, 410.825, 52863.721 24/12/15,17:52:38,19,10,1, 11.9,1,1, -4.511, 10516.403, 410.847, 52863.757 24/12/15,17:52:39,00,10,1, 11.9,1,1, -4.508, 10516.396, 410.847, 52863.757 24/12/15,17:52:39,01,10,1, 11.9,1,1, -4.508, 10516.437, 410.796, 52863.775 24/12/15,17:52:39,02,10,1, 11.9,1,1, -4.508, 10516.418, 410.815, 52863.717 24/12/15,17:52:39,03,10,1, 11.9,1,1, -4.508, 10516.434, 410.813, 52863.765 24/12/15,17:52:39,04,10,1, 11.9,1,1, -4.508, 10516.427, 410.833, 52863.743 24/12/15,17:52:39,05,10,1, 11.9,1,1, -4.508, 10516.437, 410.839, 52863.813 24/12/15,17:52:39,06,10,1, 11.9,1,1, -4.508, 10516.445, 410.812, 52863.790 24/12/15,17:52:39,07,10,1, 11.9,1,1, -4.508, 10516.452, 410.847, 52863.772 24/12/15,17:52:39,08,10,1, 11.9,1,1, -4.508, 10516.460, 410.850, 52863.782 24/12/15,17:52:39,09,10,1, 11.9,1,1, -4.508, 10516.471, 410.829, 52863.720 24/12/15,17:52:39,10,10,1, 11.9,1,1, -4.508, 10516.463, 410.838, 52863.780 24/12/15,17:52:39,11,10,1, 11.9,1,1, -4.508, 10516.463, 410.835, 52863.791 24/12/15,17:52:39,12,10,1, 11.9,1,1, -4.508, 10516.477, 410.823, 52863.803 24/12/15,17:52:39,13,10,1, 11.9,1,1, -4.508, 10516.490, 410.824, 52863.714 24/12/15,17:52:39,14,10,1, 11.9,1,1, -4.508, 10516.483, 410.834, 52863.708 24/12/15,17:52:39,15,10,1, 11.9,1,1, -4.508, 10516.509, 410.856, 52863.811 24/12/15,17:52:39,16,10,1, 11.9,1,1, -4.508, 10516.487, 410.861, 52863.713 24/12/15,17:52:39,17,10,1, 11.9,1,1, -4.508, 10516.507, 410.877, 52863.789 24/12/15,17:52:39,18,10,1, 11.9,1,1, -4.508, 10516.523, 410.855, 52863.635 24/12/15,17:52:39,19,10,1, 11.9,1,1, -4.508, 10516.553, 410.837, 52863.710 24/12/15,17:52:40,00,10,1, 12.0,1,1, -4.508, 10516.546, 410.837, 52863.710 24/12/15,17:52:40,01,10,1, 12.0,1,1, -4.508, 10516.556, 410.835, 52863.693 24/12/15,17:52:40,02,10,1, 12.0,1,1, -4.508, 10516.528, 410.845, 52863.762 24/12/15,17:52:40,03,10,1, 12.0,1,1, -4.508, 10516.534, 410.841, 52863.803 24/12/15,17:52:40,04,10,1, 12.0,1,1, -4.508, 10516.533, 410.849, 52863.729 24/12/15,17:52:40,05,10,1, 12.0,1,1, -4.508, 10516.536, 410.842, 52863.778 24/12/15,17:52:40,06,10,1, 12.0,1,1, -4.508, 10516.566, 410.864, 52863.727 24/12/15,17:52:40,07,10,1, 12.0,1,1, -4.508, 10516.563, 410.859, 52863.707 24/12/15,17:52:40,08,10,1, 12.0,1,1, -4.508, 10516.583, 410.853, 52863.720 24/12/15,17:52:40,09,10,1, 12.0,1,1, -4.508, 10516.551, 410.864, 52863.712 24/12/15,17:52:40,10,10,1, 12.0,1,1, -4.508, 10516.565, 410.878, 52863.760 24/12/15,17:52:40,11,10,1, 12.0,1,1, -4.508, 10516.587, 410.889, 52863.763 24/12/15,17:52:40,12,10,1, 12.0,1,1, -4.508, 10516.595, 410.888, 52863.751 24/12/15,17:52:40,13,10,1, 12.0,1,1, -4.508, 10516.592, 410.888, 52863.809 24/12/15,17:52:40,14,10,1, 12.0,1,1, -4.508, 10516.603, 410.905, 52863.725 24/12/15,17:52:40,15,10,1, 12.0,1,1, -4.508, 10516.594, 410.899, 52863.721 24/12/15,17:52:40,16,10,1, 12.0,1,1, -4.508, 10516.579, 410.873, 52863.798 24/12/15,17:52:40,17,10,1, 12.0,1,1, -4.508, 10516.616, 410.878, 52863.737 24/12/15,17:52:40,18,10,1, 12.0,1,1, -4.508, 10516.607, 410.881, 52863.750 24/12/15,17:52:40,19,10,1, 12.0,1,1, -4.508, 10516.586, 410.884, 52863.757 24/12/15,17:52:41,00,12,1, 11.9,1,1, -4.510, 10516.579, 410.884, 52863.757 24/12/15,17:52:41,01,12,1, 11.9,1,1, -4.510, 10516.616, 410.911, 52863.701 24/12/15,17:52:41,02,12,1, 11.9,1,1, -4.510, 10516.635, 410.909, 52863.703 24/12/15,17:52:41,03,12,1, 11.9,1,1, -4.510, 10516.624, 410.918, 52863.758 24/12/15,17:52:41,04,12,1, 11.9,1,1, -4.510, 10516.621, 410.900, 52863.783 24/12/15,17:52:41,05,12,1, 11.9,1,1, -4.510, 10516.643, 410.915, 52863.733 24/12/15,17:52:41,06,12,1, 11.9,1,1, -4.510, 10516.640, 410.922, 52863.804 24/12/15,17:52:41,07,12,1, 11.9,1,1, -4.510, 10516.614, 410.914, 52863.774 24/12/15,17:52:41,08,12,1, 11.9,1,1, -4.510, 10516.634, 410.947, 52863.816 24/12/15,17:52:41,09,12,1, 11.9,1,1, -4.510, 10516.652, 410.910, 52863.773 24/12/15,17:52:41,10,12,1, 11.9,1,1, -4.510, 10516.656, 410.900, 52863.657 24/12/15,17:52:41,11,12,1, 11.9,1,1, -4.510, 10516.651, 410.948, 52863.706 24/12/15,17:52:41,12,12,1, 11.9,1,1, -4.510, 10516.645, 410.913, 52863.730 24/12/15,17:52:41,13,12,1, 11.9,1,1, -4.510, 10516.649, 410.945, 52863.770 24/12/15,17:52:41,14,12,1, 11.9,1,1, -4.510, 10516.651, 410.923, 52863.694 24/12/15,17:52:41,15,12,1, 11.9,1,1, -4.510, 10516.668, 410.934, 52863.768 24/12/15,17:52:41,16,12,1, 11.9,1,1, -4.510, 10516.682, 410.956, 52863.769 24/12/15,17:52:41,17,12,1, 11.9,1,1, -4.510, 10516.686, 410.928, 52863.765 24/12/15,17:52:41,18,12,1, 11.9,1,1, -4.510, 10516.663, 410.934, 52863.751 24/12/15,17:52:41,19,12,1, 11.9,1,1, -4.510, 10516.686, 410.947, 52863.735 24/12/15,17:52:42,00,11,1, 11.9,1,1, -4.510, 10516.679, 410.947, 52863.735 24/12/15,17:52:42,01,11,1, 11.9,1,1, -4.510, 10516.694, 410.941, 52863.734 24/12/15,17:52:42,02,11,1, 11.9,1,1, -4.510, 10516.686, 410.962, 52863.747 24/12/15,17:52:42,03,11,1, 11.9,1,1, -4.510, 10516.701, 410.953, 52863.678 24/12/15,17:52:42,04,11,1, 11.9,1,1, -4.510, 10516.701, 410.968, 52863.732 24/12/15,17:52:42,05,11,1, 11.9,1,1, -4.510, 10516.725, 410.958, 52863.715 24/12/15,17:52:42,06,11,1, 11.9,1,1, -4.510, 10516.743, 410.958, 52863.715 24/12/15,17:52:42,07,11,1, 11.9,1,1, -4.510, 10516.726, 410.969, 52863.668 24/12/15,17:52:42,08,11,1, 11.9,1,1, -4.510, 10516.727, 410.975, 52863.752 24/12/15,17:52:42,09,11,1, 11.9,1,1, -4.510, 10516.691, 410.978, 52863.733 24/12/15,17:52:42,10,11,1, 11.9,1,1, -4.510, 10516.727, 410.991, 52863.745 24/12/15,17:52:42,11,11,1, 11.9,1,1, -4.510, 10516.734, 410.989, 52863.667 24/12/15,17:52:42,12,11,1, 11.9,1,1, -4.510, 10516.727, 410.973, 52863.677 24/12/15,17:52:42,13,11,1, 11.9,1,1, -4.510, 10516.743, 410.952, 52863.680 24/12/15,17:52:42,14,11,1, 11.9,1,1, -4.510, 10516.745, 410.973, 52863.688 24/12/15,17:52:42,15,11,1, 11.9,1,1, -4.510, 10516.757, 410.955, 52863.711 24/12/15,17:52:42,16,11,1, 11.9,1,1, -4.510, 10516.762, 410.986, 52863.692 24/12/15,17:52:42,17,11,1, 11.9,1,1, -4.510, 10516.762, 410.963, 52863.700 24/12/15,17:52:42,18,11,1, 11.9,1,1, -4.510, 10516.761, 410.967, 52863.709 24/12/15,17:52:42,19,11,1, 11.9,1,1, -4.510, 10516.774, 410.987, 52863.735 24/12/15,17:52:43,00,11,1, 11.9,1,1, -4.509, 10516.771, 410.987, 52863.735 24/12/15,17:52:43,01,11,1, 11.9,1,1, -4.509, 10516.765, 410.973, 52863.676 24/12/15,17:52:43,02,11,1, 11.9,1,1, -4.509, 10516.781, 411.000, 52863.735 24/12/15,17:52:43,03,11,1, 11.9,1,1, -4.509, 10516.773, 410.981, 52863.727 24/12/15,17:52:43,04,11,1, 11.9,1,1, -4.509, 10516.778, 410.991, 52863.670 24/12/15,17:52:43,05,11,1, 11.9,1,1, -4.509, 10516.785, 411.027, 52863.722 24/12/15,17:52:43,06,11,1, 11.9,1,1, -4.509, 10516.792, 410.980, 52863.683 24/12/15,17:52:43,07,11,1, 11.9,1,1, -4.509, 10516.804, 411.023, 52863.761 24/12/15,17:52:43,08,11,1, 11.9,1,1, -4.509, 10516.804, 411.011, 52863.668 24/12/15,17:52:43,09,11,1, 11.9,1,1, -4.509, 10516.816, 411.018, 52863.658 24/12/15,17:52:43,10,11,1, 11.9,1,1, -4.509, 10516.812, 411.028, 52863.695 24/12/15,17:52:43,11,11,1, 11.9,1,1, -4.509, 10516.783, 411.048, 52863.703 24/12/15,17:52:43,12,11,1, 11.9,1,1, -4.509, 10516.803, 411.037, 52863.635 24/12/15,17:52:43,13,11,1, 11.9,1,1, -4.509, 10516.803, 411.013, 52863.656 24/12/15,17:52:43,14,11,1, 11.9,1,1, -4.509, 10516.824, 411.034, 52863.677 24/12/15,17:52:43,15,11,1, 11.9,1,1, -4.509, 10516.824, 411.075, 52863.734 24/12/15,17:52:43,16,11,1, 11.9,1,1, -4.509, 10516.804, 411.026, 52863.720 24/12/15,17:52:43,17,11,1, 11.9,1,1, -4.509, 10516.830, 411.025, 52863.705 24/12/15,17:52:43,18,11,1, 11.9,1,1, -4.509, 10516.864, 411.056, 52863.743 24/12/15,17:52:43,19,11,1, 11.9,1,1, -4.509, 10516.846, 411.046, 52863.678 24/12/15,17:52:44,00,11,1, 11.9,1,1, -4.510, 10516.838, 411.046, 52863.678 24/12/15,17:52:44,01,11,1, 11.9,1,1, -4.510, 10516.842, 411.045, 52863.716 24/12/15,17:52:44,02,11,1, 11.9,1,1, -4.510, 10516.831, 411.079, 52863.703 24/12/15,17:52:44,03,11,1, 11.9,1,1, -4.510, 10516.856, 411.085, 52863.685 24/12/15,17:52:44,04,11,1, 11.9,1,1, -4.510, 10516.822, 411.067, 52863.647 24/12/15,17:52:44,05,11,1, 11.9,1,1, -4.510, 10516.845, 411.066, 52863.724 24/12/15,17:52:44,06,11,1, 11.9,1,1, -4.510, 10516.850, 411.063, 52863.647 24/12/15,17:52:44,07,11,1, 11.9,1,1, -4.510, 10516.854, 411.069, 52863.625 24/12/15,17:52:44,08,11,1, 11.9,1,1, -4.510, 10516.861, 411.087, 52863.726 24/12/15,17:52:44,09,11,1, 11.9,1,1, -4.510, 10516.870, 411.083, 52863.653 24/12/15,17:52:44,10,11,1, 11.9,1,1, -4.510, 10516.849, 411.110, 52863.712 24/12/15,17:52:44,11,11,1, 11.9,1,1, -4.510, 10516.878, 411.114, 52863.644 24/12/15,17:52:44,12,11,1, 11.9,1,1, -4.510, 10516.855, 411.088, 52863.653 24/12/15,17:52:44,13,11,1, 11.9,1,1, -4.510, 10516.874, 411.108, 52863.619 24/12/15,17:52:44,14,11,1, 11.9,1,1, -4.510, 10516.878, 411.097, 52863.594 24/12/15,17:52:44,15,11,1, 11.9,1,1, -4.510, 10516.887, 411.112, 52863.697 24/12/15,17:52:44,16,11,1, 11.9,1,1, -4.510, 10516.891, 411.110, 52863.647 24/12/15,17:52:44,17,11,1, 11.9,1,1, -4.510, 10516.844, 411.126, 52863.614 24/12/15,17:52:44,18,11,1, 11.9,1,1, -4.510, 10516.880, 411.155, 52863.726 24/12/15,17:52:44,19,11,1, 11.9,1,1, -4.510, 10516.909, 411.131, 52863.728 24/12/15,17:52:45,00,11,1, 11.9,1,1, -4.511, 10516.905, 411.131, 52863.728 24/12/15,17:52:45,01,11,1, 11.9,1,1, -4.511, 10516.871, 411.135, 52863.715 24/12/15,17:52:45,02,11,1, 11.9,1,1, -4.511, 10516.898, 411.146, 52863.713 24/12/15,17:52:45,03,11,1, 11.9,1,1, -4.511, 10516.901, 411.147, 52863.653 24/12/15,17:52:45,04,11,1, 11.9,1,1, -4.511, 10516.897, 411.176, 52863.701 24/12/15,17:52:45,05,11,1, 11.9,1,1, -4.511, 10516.905, 411.151, 52863.743 24/12/15,17:52:45,06,11,1, 11.9,1,1, -4.511, 10516.903, 411.173, 52863.665 24/12/15,17:52:45,07,11,1, 11.9,1,1, -4.511, 10516.923, 411.168, 52863.732 24/12/15,17:52:45,08,11,1, 11.9,1,1, -4.511, 10516.937, 411.184, 52863.720 24/12/15,17:52:45,09,11,1, 11.9,1,1, -4.511, 10516.940, 411.185, 52863.725 24/12/15,17:52:45,10,11,1, 11.9,1,1, -4.511, 10516.895, 411.208, 52863.778 24/12/15,17:52:45,11,11,1, 11.9,1,1, -4.511, 10516.933, 411.163, 52863.705 24/12/15,17:52:45,12,11,1, 11.9,1,1, -4.511, 10516.947, 411.182, 52863.709 24/12/15,17:52:45,13,11,1, 11.9,1,1, -4.511, 10516.953, 411.172, 52863.673 24/12/15,17:52:45,14,11,1, 11.9,1,1, -4.511, 10516.925, 411.195, 52863.720 24/12/15,17:52:45,15,11,1, 11.9,1,1, -4.511, 10516.927, 411.184, 52863.698 24/12/15,17:52:45,16,11,1, 11.9,1,1, -4.511, 10516.957, 411.206, 52863.698 24/12/15,17:52:45,17,11,1, 11.9,1,1, -4.511, 10516.942, 411.206, 52863.736 24/12/15,17:52:45,18,11,1, 11.9,1,1, -4.511, 10516.964, 411.192, 52863.714 24/12/15,17:52:45,19,11,1, 11.9,1,1, -4.511, 10516.982, 411.195, 52863.600 24/12/15,17:52:46,00,11,1, 11.9,1,1, -4.510, 10516.980, 411.195, 52863.600 24/12/15,17:52:46,01,11,1, 11.9,1,1, -4.510, 10516.955, 411.219, 52863.701 24/12/15,17:52:46,02,11,1, 11.9,1,1, -4.510, 10516.940, 411.203, 52863.732 24/12/15,17:52:46,03,11,1, 11.9,1,1, -4.510, 10516.937, 411.209, 52863.676 24/12/15,17:52:46,04,11,1, 11.9,1,1, -4.510, 10516.956, 411.219, 52863.689 24/12/15,17:52:46,05,11,1, 11.9,1,1, -4.510, 10516.954, 411.228, 52863.713 24/12/15,17:52:46,06,11,1, 11.9,1,1, -4.510, 10516.960, 411.220, 52863.735 24/12/15,17:52:46,07,11,1, 11.9,1,1, -4.510, 10516.963, 411.221, 52863.603 24/12/15,17:52:46,08,11,1, 11.9,1,1, -4.510, 10516.966, 411.228, 52863.626 24/12/15,17:52:46,09,11,1, 11.9,1,1, -4.510, 10516.985, 411.245, 52863.715 24/12/15,17:52:46,10,11,1, 11.9,1,1, -4.510, 10516.969, 411.241, 52863.670 24/12/15,17:52:46,11,11,1, 11.9,1,1, -4.510, 10517.003, 411.266, 52863.635 24/12/15,17:52:46,12,11,1, 11.9,1,1, -4.510, 10516.971, 411.283, 52863.691 24/12/15,17:52:46,13,11,1, 11.9,1,1, -4.510, 10516.974, 411.299, 52863.734 24/12/15,17:52:46,14,11,1, 11.9,1,1, -4.510, 10516.986, 411.264, 52863.715 24/12/15,17:52:46,15,11,1, 11.9,1,1, -4.510, 10516.998, 411.260, 52863.639 24/12/15,17:52:46,16,11,1, 11.9,1,1, -4.510, 10516.983, 411.284, 52863.623 24/12/15,17:52:46,17,11,1, 11.9,1,1, -4.510, 10517.000, 411.295, 52863.737 24/12/15,17:52:46,18,11,1, 11.9,1,1, -4.510, 10516.996, 411.296, 52863.785 24/12/15,17:52:46,19,11,1, 11.9,1,1, -4.510, 10517.007, 411.293, 52863.632 24/12/15,17:52:47,00,11,1, 11.9,1,1, -4.511, 10517.005, 411.293, 52863.632 24/12/15,17:52:47,01,11,1, 11.9,1,1, -4.511, 10517.029, 411.306, 52863.652 24/12/15,17:52:47,02,11,1, 11.9,1,1, -4.511, 10517.026, 411.309, 52863.658 24/12/15,17:52:47,03,11,1, 11.9,1,1, -4.511, 10517.022, 411.321, 52863.710 24/12/15,17:52:47,04,11,1, 11.9,1,1, -4.511, 10517.020, 411.316, 52863.652 24/12/15,17:52:47,05,11,1, 11.9,1,1, -4.511, 10517.011, 411.309, 52863.654 24/12/15,17:52:47,06,11,1, 11.9,1,1, -4.511, 10517.006, 411.322, 52863.711 24/12/15,17:52:47,07,11,1, 11.9,1,1, -4.511, 10517.063, 411.345, 52863.719 24/12/15,17:52:47,08,11,1, 11.9,1,1, -4.511, 10516.994, 411.343, 52863.746 24/12/15,17:52:47,09,11,1, 11.9,1,1, -4.511, 10517.028, 411.355, 52863.772 24/12/15,17:52:47,10,11,1, 11.9,1,1, -4.511, 10517.016, 411.360, 52863.680 24/12/15,17:52:47,11,11,1, 11.9,1,1, -4.511, 10517.028, 411.357, 52863.672 24/12/15,17:52:47,12,11,1, 11.9,1,1, -4.511, 10517.012, 411.344, 52863.704 24/12/15,17:52:47,13,11,1, 11.9,1,1, -4.511, 10517.026, 411.354, 52863.659 24/12/15,17:52:47,14,11,1, 11.9,1,1, -4.511, 10517.025, 411.364, 52863.678 24/12/15,17:52:47,15,11,1, 11.9,1,1, -4.511, 10517.031, 411.354, 52863.697 24/12/15,17:52:47,16,11,1, 11.9,1,1, -4.511, 10517.047, 411.368, 52863.665 24/12/15,17:52:47,17,11,1, 11.9,1,1, -4.511, 10517.053, 411.380, 52863.670 24/12/15,17:52:47,18,11,1, 11.9,1,1, -4.511, 10517.051, 411.391, 52863.662 24/12/15,17:52:47,19,11,1, 11.9,1,1, -4.511, 10517.058, 411.387, 52863.660 24/12/15,17:52:48,00,12,1, 11.9,1,1, -4.511, 10517.055, 411.387, 52863.660 24/12/15,17:52:48,01,12,1, 11.9,1,1, -4.511, 10517.052, 411.396, 52863.603 24/12/15,17:52:48,02,12,1, 11.9,1,1, -4.511, 10517.047, 411.401, 52863.622 24/12/15,17:52:48,03,12,1, 11.9,1,1, -4.511, 10517.050, 411.402, 52863.678 24/12/15,17:52:48,04,12,1, 11.9,1,1, -4.511, 10517.052, 411.388, 52863.656 24/12/15,17:52:48,05,12,1, 11.9,1,1, -4.511, 10517.076, 411.398, 52863.653 24/12/15,17:52:48,06,12,1, 11.9,1,1, -4.511, 10517.078, 411.427, 52863.666 24/12/15,17:52:48,07,12,1, 11.9,1,1, -4.511, 10517.060, 411.423, 52863.725 24/12/15,17:52:48,08,12,1, 11.9,1,1, -4.511, 10517.068, 411.398, 52863.704 24/12/15,17:52:48,09,12,1, 11.9,1,1, -4.511, 10517.025, 411.440, 52863.790 24/12/15,17:52:48,10,12,1, 11.9,1,1, -4.511, 10517.052, 411.457, 52863.879 24/12/15,17:52:48,11,12,1, 11.9,1,1, -4.511, 10517.103, 411.433, 52863.630 24/12/15,17:52:48,12,12,1, 11.9,1,1, -4.511, 10517.091, 411.455, 52863.674 24/12/15,17:52:48,13,12,1, 11.9,1,1, -4.511, 10517.091, 411.464, 52863.671 24/12/15,17:52:48,14,12,1, 11.9,1,1, -4.511, 10517.069, 411.456, 52863.685 24/12/15,17:52:48,15,12,1, 11.9,1,1, -4.511, 10517.080, 411.454, 52863.676 24/12/15,17:52:48,16,12,1, 11.9,1,1, -4.511, 10517.085, 411.473, 52863.739 24/12/15,17:52:48,17,12,1, 11.9,1,1, -4.511, 10517.091, 411.473, 52863.626 24/12/15,17:52:48,18,12,1, 11.9,1,1, -4.511, 10517.101, 411.490, 52863.649 24/12/15,17:52:48,19,12,1, 11.9,1,1, -4.511, 10517.110, 411.495, 52863.651 24/12/15,17:52:49,00,12,1, 12.0,1,1, -4.509, 10517.105, 411.495, 52863.651 24/12/15,17:52:49,01,12,1, 12.0,1,1, -4.509, 10517.096, 411.502, 52863.635 24/12/15,17:52:49,02,12,1, 12.0,1,1, -4.509, 10517.115, 411.517, 52863.725 24/12/15,17:52:49,03,12,1, 12.0,1,1, -4.509, 10517.099, 411.526, 52863.748 24/12/15,17:52:49,04,12,1, 12.0,1,1, -4.509, 10517.103, 411.507, 52863.698 24/12/15,17:52:49,05,12,1, 12.0,1,1, -4.509, 10517.124, 411.502, 52863.626 24/12/15,17:52:49,06,12,1, 12.0,1,1, -4.509, 10517.111, 411.514, 52863.657 24/12/15,17:52:49,07,12,1, 12.0,1,1, -4.509, 10517.124, 411.521, 52863.711 24/12/15,17:52:49,08,12,1, 12.0,1,1, -4.509, 10517.127, 411.545, 52863.738 24/12/15,17:52:49,09,12,1, 12.0,1,1, -4.509, 10517.102, 411.524, 52863.674 24/12/15,17:52:49,10,12,1, 12.0,1,1, -4.509, 10517.101, 411.534, 52863.710 24/12/15,17:52:49,11,12,1, 12.0,1,1, -4.509, 10517.114, 411.521, 52863.655 24/12/15,17:52:49,12,12,1, 12.0,1,1, -4.509, 10517.135, 411.533, 52863.668 24/12/15,17:52:49,13,12,1, 12.0,1,1, -4.509, 10517.132, 411.555, 52863.708 24/12/15,17:52:49,14,12,1, 12.0,1,1, -4.509, 10517.150, 411.559, 52863.668 24/12/15,17:52:49,15,12,1, 12.0,1,1, -4.509, 10517.134, 411.574, 52863.625 24/12/15,17:52:49,16,12,1, 12.0,1,1, -4.509, 10517.137, 411.602, 52863.639 24/12/15,17:52:49,17,12,1, 12.0,1,1, -4.509, 10517.134, 411.565, 52863.679 24/12/15,17:52:49,18,12,1, 12.0,1,1, -4.509, 10517.129, 411.562, 52863.702 24/12/15,17:52:49,19,12,1, 12.0,1,1, -4.509, 10517.118, 411.574, 52863.691 24/12/15,17:52:50,00,12,1, 11.9,1,1, -4.507, 10517.113, 411.574, 52863.691 24/12/15,17:52:50,01,12,1, 11.9,1,1, -4.507, 10517.155, 411.600, 52863.666 24/12/15,17:52:50,02,12,1, 11.9,1,1, -4.507, 10517.144, 411.592, 52863.675 24/12/15,17:52:50,03,12,1, 11.9,1,1, -4.507, 10517.167, 411.637, 52863.679 24/12/15,17:52:50,04,12,1, 11.9,1,1, -4.507, 10517.165, 411.597, 52863.660 24/12/15,17:52:50,05,12,1, 11.9,1,1, -4.507, 10517.137, 411.591, 52863.600 24/12/15,17:52:50,06,12,1, 11.9,1,1, -4.507, 10517.166, 411.613, 52863.631 24/12/15,17:52:50,07,12,1, 11.9,1,1, -4.507, 10517.159, 411.637, 52863.670 24/12/15,17:52:50,08,12,1, 11.9,1,1, -4.507, 10517.145, 411.640, 52863.764 24/12/15,17:52:50,09,12,1, 11.9,1,1, -4.507, 10517.150, 411.637, 52863.708 24/12/15,17:52:50,10,12,1, 11.9,1,1, -4.507, 10517.148, 411.648, 52863.609 24/12/15,17:52:50,11,12,1, 11.9,1,1, -4.507, 10517.121, 411.644, 52863.679 24/12/15,17:52:50,12,12,1, 11.9,1,1, -4.507, 10517.176, 411.645, 52863.748 24/12/15,17:52:50,13,12,1, 11.9,1,1, -4.507, 10517.168, 411.655, 52863.720 24/12/15,17:52:50,14,12,1, 11.9,1,1, -4.507, 10517.150, 411.678, 52863.696 24/12/15,17:52:50,15,12,1, 11.9,1,1, -4.507, 10517.160, 411.676, 52863.702 24/12/15,17:52:50,16,12,1, 11.9,1,1, -4.507, 10517.159, 411.693, 52863.746 24/12/15,17:52:50,17,12,1, 11.9,1,1, -4.507, 10517.161, 411.695, 52863.706 24/12/15,17:52:50,18,12,1, 11.9,1,1, -4.507, 10517.171, 411.697, 52863.710 24/12/15,17:52:50,19,12,1, 11.9,1,1, -4.507, 10517.162, 411.678, 52863.662 24/12/15,17:52:51,00,12,1, 11.9,1,1, -4.510, 10517.155, 411.678, 52863.662 24/12/15,17:52:51,01,12,1, 11.9,1,1, -4.510, 10517.173, 411.706, 52863.682 24/12/15,17:52:51,02,12,1, 11.9,1,1, -4.510, 10517.186, 411.698, 52863.658 24/12/15,17:52:51,03,12,1, 11.9,1,1, -4.510, 10517.179, 411.716, 52863.648 24/12/15,17:52:51,04,12,1, 11.9,1,1, -4.510, 10517.170, 411.736, 52863.685 24/12/15,17:52:51,05,12,1, 11.9,1,1, -4.510, 10517.175, 411.702, 52863.655 24/12/15,17:52:51,06,12,1, 11.9,1,1, -4.510, 10517.186, 411.738, 52863.666 24/12/15,17:52:51,07,12,1, 11.9,1,1, -4.510, 10517.217, 411.723, 52863.655 24/12/15,17:52:51,08,12,1, 11.9,1,1, -4.510, 10517.189, 411.727, 52863.641 24/12/15,17:52:51,09,12,1, 11.9,1,1, -4.510, 10517.220, 411.739, 52863.640 24/12/15,17:52:51,10,12,1, 11.9,1,1, -4.510, 10517.201, 411.742, 52863.685 24/12/15,17:52:51,11,12,1, 11.9,1,1, -4.510, 10517.205, 411.737, 52863.608 24/12/15,17:52:51,12,12,1, 11.9,1,1, -4.510, 10517.207, 411.756, 52863.787 24/12/15,17:52:51,13,12,1, 11.9,1,1, -4.510, 10517.190, 411.763, 52863.623 24/12/15,17:52:51,14,12,1, 11.9,1,1, -4.510, 10517.205, 411.794, 52863.659 24/12/15,17:52:51,15,12,1, 11.9,1,1, -4.510, 10517.199, 411.811, 52863.671 24/12/15,17:52:51,16,12,1, 11.9,1,1, -4.510, 10517.186, 411.795, 52863.699 24/12/15,17:52:51,17,12,1, 11.9,1,1, -4.510, 10517.221, 411.777, 52863.699 24/12/15,17:52:51,18,12,1, 11.9,1,1, -4.510, 10517.222, 411.815, 52863.633 24/12/15,17:52:51,19,12,1, 11.9,1,1, -4.510, 10517.225, 411.814, 52863.618 24/12/15,17:52:52,00,12,1, 11.9,1,1, -4.509, 10517.222, 411.814, 52863.618 24/12/15,17:52:52,01,12,1, 11.9,1,1, -4.509, 10517.200, 411.802, 52863.730 24/12/15,17:52:52,02,12,1, 11.9,1,1, -4.509, 10517.250, 411.836, 52863.708 24/12/15,17:52:52,03,12,1, 11.9,1,1, -4.509, 10517.207, 411.823, 52863.637 24/12/15,17:52:52,04,12,1, 11.9,1,1, -4.509, 10517.253, 411.859, 52863.682 24/12/15,17:52:52,05,12,1, 11.9,1,1, -4.509, 10517.229, 411.843, 52863.707 24/12/15,17:52:52,06,12,1, 11.9,1,1, -4.509, 10517.204, 411.823, 52863.731 24/12/15,17:52:52,07,12,1, 11.9,1,1, -4.509, 10517.240, 411.836, 52863.707 24/12/15,17:52:52,08,12,1, 11.9,1,1, -4.509, 10517.226, 411.836, 52863.628 24/12/15,17:52:52,09,12,1, 11.9,1,1, -4.509, 10517.229, 411.834, 52863.663 24/12/15,17:52:52,10,12,1, 11.9,1,1, -4.509, 10517.253, 411.850, 52863.750 24/12/15,17:52:52,11,12,1, 11.9,1,1, -4.509, 10517.242, 411.850, 52863.652 24/12/15,17:52:52,12,12,1, 11.9,1,1, -4.509, 10517.229, 411.889, 52863.703 24/12/15,17:52:52,13,12,1, 11.9,1,1, -4.509, 10517.248, 411.861, 52863.713 24/12/15,17:52:52,14,12,1, 11.9,1,1, -4.509, 10517.237, 411.866, 52863.717 24/12/15,17:52:52,15,12,1, 11.9,1,1, -4.509, 10517.224, 411.879, 52863.606 24/12/15,17:52:52,16,12,1, 11.9,1,1, -4.509, 10517.239, 411.886, 52863.722 24/12/15,17:52:52,17,12,1, 11.9,1,1, -4.509, 10517.240, 411.881, 52863.721 24/12/15,17:52:52,18,12,1, 11.9,1,1, -4.509, 10517.258, 411.902, 52863.641 24/12/15,17:52:52,19,12,1, 11.9,1,1, -4.509, 10517.269, 411.872, 52863.617 24/12/15,17:52:53,00,12,1, 12.0,1,1, -4.507, 10517.263, 411.872, 52863.617 24/12/15,17:52:53,01,12,1, 12.0,1,1, -4.507, 10517.251, 411.915, 52863.622 24/12/15,17:52:53,02,12,1, 12.0,1,1, -4.507, 10517.257, 411.914, 52863.638 24/12/15,17:52:53,03,12,1, 12.0,1,1, -4.507, 10517.258, 411.902, 52863.693 24/12/15,17:52:53,04,12,1, 12.0,1,1, -4.507, 10517.235, 411.931, 52863.686 24/12/15,17:52:53,05,12,1, 12.0,1,1, -4.507, 10517.272, 411.941, 52863.638 24/12/15,17:52:53,06,12,1, 12.0,1,1, -4.507, 10517.272, 411.957, 52863.641 24/12/15,17:52:53,07,12,1, 12.0,1,1, -4.507, 10517.254, 411.953, 52863.716 24/12/15,17:52:53,08,12,1, 12.0,1,1, -4.507, 10517.258, 411.944, 52863.628 24/12/15,17:52:53,09,12,1, 12.0,1,1, -4.507, 10517.265, 411.971, 52863.663 24/12/15,17:52:53,10,12,1, 12.0,1,1, -4.507, 10517.296, 411.966, 52863.697 24/12/15,17:52:53,11,12,1, 12.0,1,1, -4.507, 10517.269, 411.979, 52863.748 24/12/15,17:52:53,12,12,1, 12.0,1,1, -4.507, 10517.277, 411.951, 52863.727 24/12/15,17:52:53,13,12,1, 12.0,1,1, -4.507, 10517.279, 411.980, 52863.669 24/12/15,17:52:53,14,12,1, 12.0,1,1, -4.507, 10517.304, 411.982, 52863.717 24/12/15,17:52:53,15,12,1, 12.0,1,1, -4.507, 10517.289, 412.001, 52863.623 24/12/15,17:52:53,16,12,1, 12.0,1,1, -4.507, 10517.280, 411.989, 52863.580 24/12/15,17:52:53,17,12,1, 12.0,1,1, -4.507, 10517.274, 412.003, 52863.699 24/12/15,17:52:53,18,12,1, 12.0,1,1, -4.507, 10517.291, 412.002, 52863.605 24/12/15,17:52:53,19,12,1, 12.0,1,1, -4.507, 10517.266, 412.027, 52863.709 24/12/15,17:52:54,00,12,1, 11.9,1,1, -4.510, 10517.263, 412.027, 52863.709 24/12/15,17:52:54,01,12,1, 11.9,1,1, -4.510, 10517.290, 412.015, 52863.637 24/12/15,17:52:54,02,12,1, 11.9,1,1, -4.510, 10517.302, 412.037, 52863.660 24/12/15,17:52:54,03,12,1, 11.9,1,1, -4.510, 10517.319, 412.039, 52863.709 24/12/15,17:52:54,04,12,1, 11.9,1,1, -4.510, 10517.305, 412.034, 52863.659 24/12/15,17:52:54,05,12,1, 11.9,1,1, -4.510, 10517.307, 412.053, 52863.694 24/12/15,17:52:54,06,12,1, 11.9,1,1, -4.510, 10517.291, 412.049, 52863.653 24/12/15,17:52:54,07,12,1, 11.9,1,1, -4.510, 10517.322, 412.040, 52863.709 24/12/15,17:52:54,08,12,1, 11.9,1,1, -4.510, 10517.307, 412.056, 52863.620 24/12/15,17:52:54,09,12,1, 11.9,1,1, -4.510, 10517.331, 412.051, 52863.711 24/12/15,17:52:54,10,12,1, 11.9,1,1, -4.510, 10517.324, 412.089, 52863.700 24/12/15,17:52:54,11,12,1, 11.9,1,1, -4.510, 10517.298, 412.086, 52863.728 24/12/15,17:52:54,12,12,1, 11.9,1,1, -4.510, 10517.349, 412.069, 52863.689 24/12/15,17:52:54,13,12,1, 11.9,1,1, -4.510, 10517.343, 412.086, 52863.700 24/12/15,17:52:54,14,12,1, 11.9,1,1, -4.510, 10517.300, 412.076, 52863.735 24/12/15,17:52:54,15,12,1, 11.9,1,1, -4.510, 10517.312, 412.105, 52863.727 24/12/15,17:52:54,16,12,1, 11.9,1,1, -4.510, 10517.336, 412.095, 52863.642 24/12/15,17:52:54,17,12,1, 11.9,1,1, -4.510, 10517.339, 412.123, 52863.709 24/12/15,17:52:54,18,12,1, 11.9,1,1, -4.510, 10517.361, 412.101, 52863.725 24/12/15,17:52:54,19,12,1, 11.9,1,1, -4.510, 10517.373, 412.117, 52863.649 24/12/15,17:52:55,00,10,1, 12.0,1,1, -4.509, 10517.372, 412.117, 52863.649 24/12/15,17:52:55,01,10,1, 12.0,1,1, -4.509, 10517.380, 412.108, 52863.676 24/12/15,17:52:55,02,10,1, 12.0,1,1, -4.509, 10517.374, 412.110, 52863.765 24/12/15,17:52:55,03,10,1, 12.0,1,1, -4.509, 10517.377, 412.098, 52863.638 24/12/15,17:52:55,04,10,1, 12.0,1,1, -4.509, 10517.375, 412.114, 52863.711 24/12/15,17:52:55,05,10,1, 12.0,1,1, -4.509, 10517.341, 412.139, 52863.701 24/12/15,17:52:55,06,10,1, 12.0,1,1, -4.509, 10517.359, 412.124, 52863.681 24/12/15,17:52:55,07,10,1, 12.0,1,1, -4.509, 10517.387, 412.130, 52863.710 24/12/15,17:52:55,08,10,1, 12.0,1,1, -4.509, 10517.384, 412.137, 52863.713 24/12/15,17:52:55,09,10,1, 12.0,1,1, -4.509, 10517.395, 412.154, 52863.689 24/12/15,17:52:55,10,10,1, 12.0,1,1, -4.509, 10517.381, 412.145, 52863.651 24/12/15,17:52:55,11,10,1, 12.0,1,1, -4.509, 10517.385, 412.152, 52863.698 24/12/15,17:52:55,12,10,1, 12.0,1,1, -4.509, 10517.413, 412.161, 52863.655 24/12/15,17:52:55,13,10,1, 12.0,1,1, -4.509, 10517.394, 412.175, 52863.762 24/12/15,17:52:55,14,10,1, 12.0,1,1, -4.509, 10517.382, 412.150, 52863.659 24/12/15,17:52:55,15,10,1, 12.0,1,1, -4.509, 10517.435, 412.177, 52863.697 24/12/15,17:52:55,16,10,1, 12.0,1,1, -4.509, 10517.407, 412.178, 52863.658 24/12/15,17:52:55,17,10,1, 12.0,1,1, -4.509, 10517.408, 412.198, 52863.679 24/12/15,17:52:55,18,10,1, 12.0,1,1, -4.509, 10517.416, 412.205, 52863.730 24/12/15,17:52:55,19,10,1, 12.0,1,1, -4.509, 10517.412, 412.185, 52863.671 24/12/15,17:52:56,00,11,1, 11.9,1,1, -4.503, 10517.405, 412.185, 52863.671 24/12/15,17:52:56,01,11,1, 11.9,1,1, -4.503, 10517.419, 412.204, 52863.660 24/12/15,17:52:56,02,11,1, 11.9,1,1, -4.503, 10517.441, 412.188, 52863.683 24/12/15,17:52:56,03,11,1, 11.9,1,1, -4.503, 10517.461, 412.194, 52863.604 24/12/15,17:52:56,04,11,1, 11.9,1,1, -4.503, 10517.410, 412.218, 52863.742 24/12/15,17:52:56,05,11,1, 11.9,1,1, -4.503, 10517.439, 412.213, 52863.636 24/12/15,17:52:56,06,11,1, 11.9,1,1, -4.503, 10517.447, 412.215, 52863.622 24/12/15,17:52:56,07,11,1, 11.9,1,1, -4.503, 10517.425, 412.242, 52863.726 24/12/15,17:52:56,08,11,1, 11.9,1,1, -4.503, 10517.438, 412.253, 52863.680 24/12/15,17:52:56,09,11,1, 11.9,1,1, -4.503, 10517.443, 412.232, 52863.701 24/12/15,17:52:56,10,11,1, 11.9,1,1, -4.503, 10517.462, 412.244, 52863.730 24/12/15,17:52:56,11,11,1, 11.9,1,1, -4.503, 10517.430, 412.237, 52863.714 24/12/15,17:52:56,12,11,1, 11.9,1,1, -4.503, 10517.457, 412.242, 52863.691 24/12/15,17:52:56,13,11,1, 11.9,1,1, -4.503, 10517.437, 412.251, 52863.733 24/12/15,17:52:56,14,11,1, 11.9,1,1, -4.503, 10517.459, 412.228, 52863.767 24/12/15,17:52:56,15,11,1, 11.9,1,1, -4.503, 10517.442, 412.237, 52863.663 24/12/15,17:52:56,16,11,1, 11.9,1,1, -4.503, 10517.473, 412.254, 52863.719 24/12/15,17:52:56,17,11,1, 11.9,1,1, -4.503, 10517.468, 412.258, 52863.794 24/12/15,17:52:56,18,11,1, 11.9,1,1, -4.503, 10517.465, 412.274, 52863.652 24/12/15,17:52:56,19,11,1, 11.9,1,1, -4.503, 10517.520, 412.265, 52863.705 24/12/15,17:52:57,00,11,1, 12.0,1,1, -4.511, 10517.514, 412.265, 52863.705 24/12/15,17:52:57,01,11,1, 12.0,1,1, -4.511, 10517.513, 412.261, 52863.724 24/12/15,17:52:57,02,11,1, 12.0,1,1, -4.511, 10517.502, 412.290, 52863.785 24/12/15,17:52:57,03,11,1, 12.0,1,1, -4.511, 10517.469, 412.279, 52863.740 24/12/15,17:52:57,04,11,1, 12.0,1,1, -4.511, 10517.509, 412.301, 52863.780 24/12/15,17:52:57,05,11,1, 12.0,1,1, -4.511, 10517.493, 412.281, 52863.673 24/12/15,17:52:57,06,11,1, 12.0,1,1, -4.511, 10517.497, 412.295, 52863.648 24/12/15,17:52:57,07,11,1, 12.0,1,1, -4.511, 10517.520, 412.270, 52863.742 24/12/15,17:52:57,08,11,1, 12.0,1,1, -4.511, 10517.528, 412.282, 52863.704 24/12/15,17:52:57,09,11,1, 12.0,1,1, -4.511, 10517.533, 412.291, 52863.755 24/12/15,17:52:57,10,11,1, 12.0,1,1, -4.511, 10517.527, 412.306, 52863.700 24/12/15,17:52:57,11,11,1, 12.0,1,1, -4.511, 10517.526, 412.300, 52863.717 24/12/15,17:52:57,12,11,1, 12.0,1,1, -4.511, 10517.520, 412.322, 52863.724 24/12/15,17:52:57,13,11,1, 12.0,1,1, -4.511, 10517.541, 412.314, 52863.758 24/12/15,17:52:57,14,11,1, 12.0,1,1, -4.511, 10517.540, 412.344, 52863.795 24/12/15,17:52:57,15,11,1, 12.0,1,1, -4.511, 10517.537, 412.322, 52863.731 24/12/15,17:52:57,16,11,1, 12.0,1,1, -4.511, 10517.550, 412.326, 52863.733 24/12/15,17:52:57,17,11,1, 12.0,1,1, -4.511, 10517.524, 412.344, 52863.730 24/12/15,17:52:57,18,11,1, 12.0,1,1, -4.511, 10517.562, 412.336, 52863.700 24/12/15,17:52:57,19,11,1, 12.0,1,1, -4.511, 10517.533, 412.312, 52863.707 24/12/15,17:52:58,00,12,1, 11.9,1,1, -4.511, 10517.530, 412.312, 52863.707 24/12/15,17:52:58,01,12,1, 11.9,1,1, -4.511, 10517.560, 412.336, 52863.769 24/12/15,17:52:58,02,12,1, 11.9,1,1, -4.511, 10517.592, 412.366, 52863.710 24/12/15,17:52:58,03,12,1, 11.9,1,1, -4.511, 10517.572, 412.365, 52863.717 24/12/15,17:52:58,04,12,1, 11.9,1,1, -4.511, 10517.592, 412.345, 52863.746 24/12/15,17:52:58,05,12,1, 11.9,1,1, -4.511, 10517.584, 412.365, 52863.702 24/12/15,17:52:58,06,12,1, 11.9,1,1, -4.511, 10517.599, 412.355, 52863.744 24/12/15,17:52:58,07,12,1, 11.9,1,1, -4.511, 10517.596, 412.333, 52863.710 24/12/15,17:52:58,08,12,1, 11.9,1,1, -4.511, 10517.591, 412.365, 52863.741 24/12/15,17:52:58,09,12,1, 11.9,1,1, -4.511, 10517.606, 412.369, 52863.748 24/12/15,17:52:58,10,12,1, 11.9,1,1, -4.511, 10517.609, 412.383, 52863.788 24/12/15,17:52:58,11,12,1, 11.9,1,1, -4.511, 10517.587, 412.362, 52863.681 24/12/15,17:52:58,12,12,1, 11.9,1,1, -4.511, 10517.630, 412.390, 52863.762 24/12/15,17:52:58,13,12,1, 11.9,1,1, -4.511, 10517.594, 412.387, 52863.781 24/12/15,17:52:58,14,12,1, 11.9,1,1, -4.511, 10517.615, 412.400, 52863.792 24/12/15,17:52:58,15,12,1, 11.9,1,1, -4.511, 10517.624, 412.382, 52863.661 24/12/15,17:52:58,16,12,1, 11.9,1,1, -4.511, 10517.629, 412.428, 52863.707 24/12/15,17:52:58,17,12,1, 11.9,1,1, -4.511, 10517.623, 412.385, 52863.668 24/12/15,17:52:58,18,12,1, 11.9,1,1, -4.511, 10517.631, 412.410, 52863.769 24/12/15,17:52:58,19,12,1, 11.9,1,1, -4.511, 10517.651, 412.388, 52863.686 24/12/15,17:52:59,00,10,1, 11.9,1,1, -4.509, 10517.647, 412.388, 52863.686 24/12/15,17:52:59,01,10,1, 11.9,1,1, -4.509, 10517.658, 412.409, 52863.738 24/12/15,17:52:59,02,10,1, 11.9,1,1, -4.509, 10517.649, 412.397, 52863.670 24/12/15,17:52:59,03,10,1, 11.9,1,1, -4.509, 10517.631, 412.433, 52863.632 24/12/15,17:52:59,04,10,1, 11.9,1,1, -4.509, 10517.642, 412.414, 52863.661 24/12/15,17:52:59,05,10,1, 11.9,1,1, -4.509, 10517.654, 412.410, 52863.675 24/12/15,17:52:59,06,10,1, 11.9,1,1, -4.509, 10517.671, 412.430, 52863.695 24/12/15,17:52:59,07,10,1, 11.9,1,1, -4.509, 10517.647, 412.437, 52863.657 24/12/15,17:52:59,08,10,1, 11.9,1,1, -4.509, 10517.663, 412.418, 52863.664 24/12/15,17:52:59,09,10,1, 11.9,1,1, -4.509, 10517.661, 412.449, 52863.742 24/12/15,17:52:59,10,10,1, 11.9,1,1, -4.509, 10517.698, 412.459, 52863.725 24/12/15,17:52:59,11,10,1, 11.9,1,1, -4.509, 10517.704, 412.442, 52863.694 24/12/15,17:52:59,12,10,1, 11.9,1,1, -4.509, 10517.682, 412.461, 52863.760 24/12/15,17:52:59,13,10,1, 11.9,1,1, -4.509, 10517.685, 412.447, 52863.671 24/12/15,17:52:59,14,10,1, 11.9,1,1, -4.509, 10517.699, 412.466, 52863.740 24/12/15,17:52:59,15,10,1, 11.9,1,1, -4.509, 10517.706, 412.439, 52863.671 24/12/15,17:52:59,16,10,1, 11.9,1,1, -4.509, 10517.683, 412.456, 52863.768 24/12/15,17:52:59,17,10,1, 11.9,1,1, -4.509, 10517.700, 412.448, 52863.690 24/12/15,17:52:59,18,10,1, 11.9,1,1, -4.509, 10517.716, 412.481, 52863.797 24/12/15,17:52:59,19,10,1, 11.9,1,1, -4.509, 10517.712, 412.473, 52863.686 24/12/15,17:53:00,00,10,1, 11.9,1,1, -4.508, 10517.706, 412.473, 52863.686 24/12/15,17:53:00,01,10,1, 11.9,1,1, -4.508, 10517.729, 412.460, 52863.682 24/12/15,17:53:00,02,10,1, 11.9,1,1, -4.508, 10517.740, 412.456, 52863.549 24/12/15,17:53:00,03,10,1, 11.9,1,1, -4.508, 10517.752, 412.469, 52863.672 24/12/15,17:53:00,04,10,1, 11.9,1,1, -4.508, 10517.776, 412.474, 52863.672 24/12/15,17:53:00,05,10,1, 11.9,1,1, -4.508, 10517.759, 412.467, 52863.586 24/12/15,17:53:00,06,10,1, 11.9,1,1, -4.508, 10517.745, 412.481, 52863.679 24/12/15,17:53:00,07,10,1, 11.9,1,1, -4.508, 10517.755, 412.480, 52863.689 24/12/15,17:53:00,08,10,1, 11.9,1,1, -4.508, 10517.782, 412.488, 52863.634 24/12/15,17:53:00,09,10,1, 11.9,1,1, -4.508, 10517.769, 412.464, 52863.641 24/12/15,17:53:00,10,10,1, 11.9,1,1, -4.508, 10517.757, 412.464, 52863.612 24/12/15,17:53:00,11,10,1, 11.9,1,1, -4.508, 10517.777, 412.470, 52863.603 24/12/15,17:53:00,12,10,1, 11.9,1,1, -4.508, 10517.777, 412.479, 52863.680 24/12/15,17:53:00,13,10,1, 11.9,1,1, -4.508, 10517.774, 412.502, 52863.674 24/12/15,17:53:00,14,10,1, 11.9,1,1, -4.508, 10517.789, 412.509, 52863.660 24/12/15,17:53:00,15,10,1, 11.9,1,1, -4.508, 10517.814, 412.503, 52863.669 24/12/15,17:53:00,16,10,1, 11.9,1,1, -4.508, 10517.790, 412.505, 52863.671 24/12/15,17:53:00,17,10,1, 11.9,1,1, -4.508, 10517.809, 412.494, 52863.673 24/12/15,17:53:00,18,10,1, 11.9,1,1, -4.508, 10517.822, 412.515, 52863.626 24/12/15,17:53:00,19,10,1, 11.9,1,1, -4.508, 10517.804, 412.519, 52863.620 24/12/15,17:53:01,00,11,1, 11.8,1,1, -4.509, 10517.797, 412.519, 52863.620 24/12/15,17:53:01,01,11,1, 11.8,1,1, -4.509, 10517.823, 412.526, 52863.620 24/12/15,17:53:01,02,11,1, 11.8,1,1, -4.509, 10517.843, 412.508, 52863.642 24/12/15,17:53:01,03,11,1, 11.8,1,1, -4.509, 10517.827, 412.494, 52863.564 24/12/15,17:53:01,04,11,1, 11.8,1,1, -4.509, 10517.825, 412.493, 52863.574 24/12/15,17:53:01,05,11,1, 11.8,1,1, -4.509, 10517.868, 412.525, 52863.605 24/12/15,17:53:01,06,11,1, 11.8,1,1, -4.509, 10517.839, 412.502, 52863.546 24/12/15,17:53:01,07,11,1, 11.8,1,1, -4.509, 10517.829, 412.512, 52863.621 24/12/15,17:53:01,08,11,1, 11.8,1,1, -4.509, 10517.863, 412.518, 52863.615 24/12/15,17:53:01,09,11,1, 11.8,1,1, -4.509, 10517.841, 412.500, 52863.590 24/12/15,17:53:01,10,11,1, 11.8,1,1, -4.509, 10517.863, 412.522, 52863.637 24/12/15,17:53:01,11,11,1, 11.8,1,1, -4.509, 10517.870, 412.554, 52863.662 24/12/15,17:53:01,12,11,1, 11.8,1,1, -4.509, 10517.872, 412.545, 52863.701 24/12/15,17:53:01,13,11,1, 11.8,1,1, -4.509, 10517.874, 412.538, 52863.648 24/12/15,17:53:01,14,11,1, 11.8,1,1, -4.509, 10517.886, 412.530, 52863.617 24/12/15,17:53:01,15,11,1, 11.8,1,1, -4.509, 10517.905, 412.546, 52863.656 24/12/15,17:53:01,16,11,1, 11.8,1,1, -4.509, 10517.894, 412.540, 52863.680 24/12/15,17:53:01,17,11,1, 11.8,1,1, -4.509, 10517.896, 412.550, 52863.744 24/12/15,17:53:01,18,11,1, 11.8,1,1, -4.509, 10517.915, 412.534, 52863.570 24/12/15,17:53:01,19,11,1, 11.8,1,1, -4.509, 10517.938, 412.549, 52863.579 24/12/15,17:53:02,00,09,1, 11.9,1,1, -4.509, 10517.931, 412.549, 52863.579 24/12/15,17:53:02,01,09,1, 11.9,1,1, -4.509, 10517.931, 412.523, 52863.598 24/12/15,17:53:02,02,09,1, 11.9,1,1, -4.509, 10517.927, 412.543, 52863.611 24/12/15,17:53:02,03,09,1, 11.9,1,1, -4.509, 10517.924, 412.556, 52863.634 24/12/15,17:53:02,04,09,1, 11.9,1,1, -4.509, 10517.938, 412.543, 52863.585 24/12/15,17:53:02,05,09,1, 11.9,1,1, -4.509, 10517.945, 412.561, 52863.609 24/12/15,17:53:02,06,09,1, 11.9,1,1, -4.509, 10517.927, 412.582, 52863.632 24/12/15,17:53:02,07,09,1, 11.9,1,1, -4.509, 10517.943, 412.580, 52863.655 24/12/15,17:53:02,08,09,1, 11.9,1,1, -4.509, 10517.959, 412.593, 52863.650 24/12/15,17:53:02,09,09,1, 11.9,1,1, -4.509, 10517.933, 412.555, 52863.641 24/12/15,17:53:02,10,09,1, 11.9,1,1, -4.509, 10517.958, 412.568, 52863.667 24/12/15,17:53:02,11,09,1, 11.9,1,1, -4.509, 10517.965, 412.584, 52863.647 24/12/15,17:53:02,12,09,1, 11.9,1,1, -4.509, 10517.946, 412.568, 52863.612 24/12/15,17:53:02,13,09,1, 11.9,1,1, -4.509, 10517.981, 412.589, 52863.562 24/12/15,17:53:02,14,09,1, 11.9,1,1, -4.509, 10517.949, 412.561, 52863.603 24/12/15,17:53:02,15,09,1, 11.9,1,1, -4.509, 10517.997, 412.595, 52863.625 24/12/15,17:53:02,16,09,1, 11.9,1,1, -4.509, 10517.971, 412.572, 52863.615 24/12/15,17:53:02,17,09,1, 11.9,1,1, -4.509, 10518.010, 412.576, 52863.503 24/12/15,17:53:02,18,09,1, 11.9,1,1, -4.509, 10518.009, 412.572, 52863.527 24/12/15,17:53:02,19,09,1, 11.9,1,1, -4.509, 10517.972, 412.586, 52863.574 24/12/15,17:53:03,00,11,1, 11.9,1,1, -4.511, 10517.964, 412.586, 52863.574 24/12/15,17:53:03,01,11,1, 11.9,1,1, -4.511, 10518.018, 412.607, 52863.625 24/12/15,17:53:03,02,11,1, 11.9,1,1, -4.511, 10518.011, 412.589, 52863.638 24/12/15,17:53:03,03,11,1, 11.9,1,1, -4.511, 10518.018, 412.593, 52863.558 24/12/15,17:53:03,04,11,1, 11.9,1,1, -4.511, 10518.021, 412.571, 52863.580 24/12/15,17:53:03,05,11,1, 11.9,1,1, -4.511, 10518.025, 412.582, 52863.634 24/12/15,17:53:03,06,11,1, 11.9,1,1, -4.511, 10518.029, 412.587, 52863.643 24/12/15,17:53:03,07,11,1, 11.9,1,1, -4.511, 10518.040, 412.590, 52863.562 24/12/15,17:53:03,08,11,1, 11.9,1,1, -4.511, 10518.052, 412.560, 52863.546 24/12/15,17:53:03,09,11,1, 11.9,1,1, -4.511, 10518.039, 412.573, 52863.545 24/12/15,17:53:03,10,11,1, 11.9,1,1, -4.511, 10518.073, 412.590, 52863.597 24/12/15,17:53:03,11,11,1, 11.9,1,1, -4.511, 10518.059, 412.594, 52863.618 24/12/15,17:53:03,12,11,1, 11.9,1,1, -4.511, 10518.056, 412.614, 52863.663 24/12/15,17:53:03,13,11,1, 11.9,1,1, -4.511, 10518.043, 412.577, 52863.529 24/12/15,17:53:03,14,11,1, 11.9,1,1, -4.511, 10518.050, 412.601, 52863.620 24/12/15,17:53:03,15,11,1, 11.9,1,1, -4.511, 10518.073, 412.592, 52863.560 24/12/15,17:53:03,16,11,1, 11.9,1,1, -4.511, 10518.080, 412.574, 52863.555 24/12/15,17:53:03,17,11,1, 11.9,1,1, -4.511, 10518.092, 412.591, 52863.546 24/12/15,17:53:03,18,11,1, 11.9,1,1, -4.511, 10518.074, 412.573, 52863.612 24/12/15,17:53:03,19,11,1, 11.9,1,1, -4.511, 10518.103, 412.592, 52863.610 24/12/15,17:53:04,00,10,1, 11.9,1,1, -4.508, 10518.098, 412.592, 52863.610 24/12/15,17:53:04,01,10,1, 11.9,1,1, -4.508, 10518.106, 412.587, 52863.523 24/12/15,17:53:04,02,10,1, 11.9,1,1, -4.508, 10518.087, 412.591, 52863.505 24/12/15,17:53:04,03,10,1, 11.9,1,1, -4.508, 10518.085, 412.600, 52863.489 24/12/15,17:53:04,04,10,1, 11.9,1,1, -4.508, 10518.094, 412.603, 52863.504 24/12/15,17:53:04,05,10,1, 11.9,1,1, -4.508, 10518.092, 412.595, 52863.488 24/12/15,17:53:04,06,10,1, 11.9,1,1, -4.508, 10518.130, 412.589, 52863.608 24/12/15,17:53:04,07,10,1, 11.9,1,1, -4.508, 10518.110, 412.612, 52863.577 24/12/15,17:53:04,08,10,1, 11.9,1,1, -4.508, 10518.106, 412.607, 52863.577 24/12/15,17:53:04,09,10,1, 11.9,1,1, -4.508, 10518.111, 412.584, 52863.583 24/12/15,17:53:04,10,10,1, 11.9,1,1, -4.508, 10518.119, 412.605, 52863.574 24/12/15,17:53:04,11,10,1, 11.9,1,1, -4.508, 10518.114, 412.592, 52863.585 24/12/15,17:53:04,12,10,1, 11.9,1,1, -4.508, 10518.113, 412.625, 52863.570 24/12/15,17:53:04,13,10,1, 11.9,1,1, -4.508, 10518.118, 412.633, 52863.561 24/12/15,17:53:04,14,10,1, 11.9,1,1, -4.508, 10518.128, 412.608, 52863.502 24/12/15,17:53:04,15,10,1, 11.9,1,1, -4.508, 10518.151, 412.637, 52863.556 24/12/15,17:53:04,16,10,1, 11.9,1,1, -4.508, 10518.158, 412.612, 52863.514 24/12/15,17:53:04,17,10,1, 11.9,1,1, -4.508, 10518.116, 412.598, 52863.518 24/12/15,17:53:04,18,10,1, 11.9,1,1, -4.508, 10518.156, 412.614, 52863.542 24/12/15,17:53:04,19,10,1, 11.9,1,1, -4.508, 10518.161, 412.611, 52863.572 24/12/15,17:53:05,00,09,1, 11.9,1,1, -4.510, 10518.156, 412.611, 52863.572 24/12/15,17:53:05,01,09,1, 11.9,1,1, -4.510, 10518.153, 412.625, 52863.557 24/12/15,17:53:05,02,09,1, 11.9,1,1, -4.510, 10518.175, 412.609, 52863.496 24/12/15,17:53:05,03,09,1, 11.9,1,1, -4.510, 10518.177, 412.585, 52863.539 24/12/15,17:53:05,04,09,1, 11.9,1,1, -4.510, 10518.168, 412.591, 52863.476 24/12/15,17:53:05,05,09,1, 11.9,1,1, -4.510, 10518.172, 412.584, 52863.509 24/12/15,17:53:05,06,09,1, 11.9,1,1, -4.510, 10518.168, 412.596, 52863.503 24/12/15,17:53:05,07,09,1, 11.9,1,1, -4.510, 10518.157, 412.619, 52863.564 24/12/15,17:53:05,08,09,1, 11.9,1,1, -4.510, 10518.196, 412.616, 52863.545 24/12/15,17:53:05,09,09,1, 11.9,1,1, -4.510, 10518.192, 412.623, 52863.505 24/12/15,17:53:05,10,09,1, 11.9,1,1, -4.510, 10518.197, 412.624, 52863.527 24/12/15,17:53:05,11,09,1, 11.9,1,1, -4.510, 10518.190, 412.610, 52863.479 24/12/15,17:53:05,12,09,1, 11.9,1,1, -4.510, 10518.194, 412.617, 52863.510 24/12/15,17:53:05,13,09,1, 11.9,1,1, -4.510, 10518.231, 412.596, 52863.483 24/12/15,17:53:05,14,09,1, 11.9,1,1, -4.510, 10518.211, 412.609, 52863.488 24/12/15,17:53:05,15,09,1, 11.9,1,1, -4.510, 10518.202, 412.610, 52863.482 24/12/15,17:53:05,16,09,1, 11.9,1,1, -4.510, 10518.210, 412.608, 52863.518 24/12/15,17:53:05,17,09,1, 11.9,1,1, -4.510, 10518.219, 412.636, 52863.570 24/12/15,17:53:05,18,09,1, 11.9,1,1, -4.510, 10518.224, 412.609, 52863.532 24/12/15,17:53:05,19,09,1, 11.9,1,1, -4.510, 10518.260, 412.593, 52863.368 24/12/15,17:53:06,00,10,1, 12.0,1,1, -4.508, 10518.256, 412.593, 52863.368 24/12/15,17:53:06,01,10,1, 12.0,1,1, -4.508, 10518.251, 412.606, 52863.464 24/12/15,17:53:06,02,10,1, 12.0,1,1, -4.508, 10518.258, 412.626, 52863.575 24/12/15,17:53:06,03,10,1, 12.0,1,1, -4.508, 10518.228, 412.606, 52863.548 24/12/15,17:53:06,04,10,1, 12.0,1,1, -4.508, 10518.251, 412.625, 52863.614 24/12/15,17:53:06,05,10,1, 12.0,1,1, -4.508, 10518.250, 412.620, 52863.482 24/12/15,17:53:06,06,10,1, 12.0,1,1, -4.508, 10518.264, 412.630, 52863.538 24/12/15,17:53:06,07,10,1, 12.0,1,1, -4.508, 10518.242, 412.644, 52863.451 24/12/15,17:53:06,08,10,1, 12.0,1,1, -4.508, 10518.256, 412.627, 52863.584 24/12/15,17:53:06,09,10,1, 12.0,1,1, -4.508, 10518.251, 412.620, 52863.500 24/12/15,17:53:06,10,10,1, 12.0,1,1, -4.508, 10518.250, 412.625, 52863.419 24/12/15,17:53:06,11,10,1, 12.0,1,1, -4.508, 10518.263, 412.633, 52863.520 24/12/15,17:53:06,12,10,1, 12.0,1,1, -4.508, 10518.244, 412.633, 52863.503 24/12/15,17:53:06,13,10,1, 12.0,1,1, -4.508, 10518.265, 412.607, 52863.507 24/12/15,17:53:06,14,10,1, 12.0,1,1, -4.508, 10518.264, 412.636, 52863.443 24/12/15,17:53:06,15,10,1, 12.0,1,1, -4.508, 10518.275, 412.626, 52863.444 24/12/15,17:53:06,16,10,1, 12.0,1,1, -4.508, 10518.262, 412.607, 52863.514 24/12/15,17:53:06,17,10,1, 12.0,1,1, -4.508, 10518.274, 412.612, 52863.487 24/12/15,17:53:06,18,10,1, 12.0,1,1, -4.508, 10518.262, 412.599, 52863.436 24/12/15,17:53:06,19,10,1, 12.0,1,1, -4.508, 10518.301, 412.630, 52863.424 24/12/15,17:53:07,00,09,1, 11.8,1,1, -4.510, 10518.298, 412.630, 52863.424 24/12/15,17:53:07,01,09,1, 11.8,1,1, -4.510, 10518.277, 412.625, 52863.547 24/12/15,17:53:07,02,09,1, 11.8,1,1, -4.510, 10518.293, 412.620, 52863.569 24/12/15,17:53:07,03,09,1, 11.8,1,1, -4.510, 10518.284, 412.634, 52863.529 24/12/15,17:53:07,04,09,1, 11.8,1,1, -4.510, 10518.292, 412.609, 52863.545 24/12/15,17:53:07,05,09,1, 11.8,1,1, -4.510, 10518.278, 412.631, 52863.585 24/12/15,17:53:07,06,09,1, 11.8,1,1, -4.510, 10518.309, 412.621, 52863.500 24/12/15,17:53:07,07,09,1, 11.8,1,1, -4.510, 10518.305, 412.592, 52863.432 24/12/15,17:53:07,08,09,1, 11.8,1,1, -4.510, 10518.308, 412.620, 52863.513 24/12/15,17:53:07,09,09,1, 11.8,1,1, -4.510, 10518.332, 412.627, 52863.469 24/12/15,17:53:07,10,09,1, 11.8,1,1, -4.510, 10518.312, 412.656, 52863.520 24/12/15,17:53:07,11,09,1, 11.8,1,1, -4.510, 10518.311, 412.608, 52863.414 24/12/15,17:53:07,12,09,1, 11.8,1,1, -4.510, 10518.318, 412.606, 52863.483 24/12/15,17:53:07,13,09,1, 11.8,1,1, -4.510, 10518.330, 412.612, 52863.471 24/12/15,17:53:07,14,09,1, 11.8,1,1, -4.510, 10518.359, 412.642, 52863.480 24/12/15,17:53:07,15,09,1, 11.8,1,1, -4.510, 10518.354, 412.607, 52863.479 24/12/15,17:53:07,16,09,1, 11.8,1,1, -4.510, 10518.354, 412.613, 52863.434 24/12/15,17:53:07,17,09,1, 11.8,1,1, -4.510, 10518.348, 412.622, 52863.478 24/12/15,17:53:07,18,09,1, 11.8,1,1, -4.510, 10518.321, 412.622, 52863.519 24/12/15,17:53:07,19,09,1, 11.8,1,1, -4.510, 10518.359, 412.619, 52863.452 24/12/15,17:53:08,00,11,1, 11.9,1,1, -4.512, 10518.357, 412.619, 52863.452 24/12/15,17:53:08,01,11,1, 11.9,1,1, -4.512, 10518.370, 412.623, 52863.537 24/12/15,17:53:08,02,11,1, 11.9,1,1, -4.512, 10518.353, 412.628, 52863.473 24/12/15,17:53:08,03,11,1, 11.9,1,1, -4.512, 10518.356, 412.625, 52863.484 24/12/15,17:53:08,04,11,1, 11.9,1,1, -4.512, 10518.375, 412.631, 52863.429 24/12/15,17:53:08,05,11,1, 11.9,1,1, -4.512, 10518.361, 412.638, 52863.458 24/12/15,17:53:08,06,11,1, 11.9,1,1, -4.512, 10518.363, 412.632, 52863.459 24/12/15,17:53:08,07,11,1, 11.9,1,1, -4.512, 10518.389, 412.647, 52863.470 24/12/15,17:53:08,08,11,1, 11.9,1,1, -4.512, 10518.381, 412.629, 52863.414 24/12/15,17:53:08,09,11,1, 11.9,1,1, -4.512, 10518.391, 412.630, 52863.401 24/12/15,17:53:08,10,11,1, 11.9,1,1, -4.512, 10518.397, 412.615, 52863.488 24/12/15,17:53:08,11,11,1, 11.9,1,1, -4.512, 10518.384, 412.646, 52863.458 24/12/15,17:53:08,12,11,1, 11.9,1,1, -4.512, 10518.386, 412.659, 52863.408 24/12/15,17:53:08,13,11,1, 11.9,1,1, -4.512, 10518.400, 412.645, 52863.388 24/12/15,17:53:08,14,11,1, 11.9,1,1, -4.512, 10518.406, 412.646, 52863.486 24/12/15,17:53:08,15,11,1, 11.9,1,1, -4.512, 10518.390, 412.637, 52863.497 24/12/15,17:53:08,16,11,1, 11.9,1,1, -4.512, 10518.415, 412.639, 52863.497 24/12/15,17:53:08,17,11,1, 11.9,1,1, -4.512, 10518.399, 412.633, 52863.527 24/12/15,17:53:08,18,11,1, 11.9,1,1, -4.512, 10518.406, 412.634, 52863.428 24/12/15,17:53:08,19,11,1, 11.9,1,1, -4.512, 10518.436, 412.627, 52863.450 24/12/15,17:53:09,00,10,1, 12.0,1,1, -4.508, 10518.432, 412.627, 52863.450 24/12/15,17:53:09,01,10,1, 12.0,1,1, -4.508, 10518.418, 412.639, 52863.512 24/12/15,17:53:09,02,10,1, 12.0,1,1, -4.508, 10518.405, 412.660, 52863.488 24/12/15,17:53:09,03,10,1, 12.0,1,1, -4.508, 10518.422, 412.609, 52863.437 24/12/15,17:53:09,04,10,1, 12.0,1,1, -4.508, 10518.423, 412.637, 52863.390 24/12/15,17:53:09,05,10,1, 12.0,1,1, -4.508, 10518.432, 412.596, 52863.369 24/12/15,17:53:09,06,10,1, 12.0,1,1, -4.508, 10518.459, 412.614, 52863.454 24/12/15,17:53:09,07,10,1, 12.0,1,1, -4.508, 10518.440, 412.620, 52863.409 24/12/15,17:53:09,08,10,1, 12.0,1,1, -4.508, 10518.453, 412.652, 52863.409 24/12/15,17:53:09,09,10,1, 12.0,1,1, -4.508, 10518.432, 412.660, 52863.376 24/12/15,17:53:09,10,10,1, 12.0,1,1, -4.508, 10518.457, 412.628, 52863.388 24/12/15,17:53:09,11,10,1, 12.0,1,1, -4.508, 10518.477, 412.654, 52863.431 24/12/15,17:53:09,12,10,1, 12.0,1,1, -4.508, 10518.439, 412.629, 52863.387 24/12/15,17:53:09,13,10,1, 12.0,1,1, -4.508, 10518.453, 412.639, 52863.342 24/12/15,17:53:09,14,10,1, 12.0,1,1, -4.508, 10518.463, 412.616, 52863.390 24/12/15,17:53:09,15,10,1, 12.0,1,1, -4.508, 10518.455, 412.635, 52863.496 24/12/15,17:53:09,16,10,1, 12.0,1,1, -4.508, 10518.487, 412.630, 52863.459 24/12/15,17:53:09,17,10,1, 12.0,1,1, -4.508, 10518.479, 412.669, 52863.524 24/12/15,17:53:09,18,10,1, 12.0,1,1, -4.508, 10518.472, 412.661, 52863.446 24/12/15,17:53:09,19,10,1, 12.0,1,1, -4.508, 10518.469, 412.655, 52863.454 24/12/15,17:53:10,00,11,1, 11.9,1,1, -4.509, 10518.465, 412.655, 52863.454 24/12/15,17:53:10,01,11,1, 11.9,1,1, -4.509, 10518.479, 412.654, 52863.401 24/12/15,17:53:10,02,11,1, 11.9,1,1, -4.509, 10518.472, 412.609, 52863.410 24/12/15,17:53:10,03,11,1, 11.9,1,1, -4.509, 10518.470, 412.639, 52863.441 24/12/15,17:53:10,04,11,1, 11.9,1,1, -4.509, 10518.469, 412.645, 52863.443 24/12/15,17:53:10,05,11,1, 11.9,1,1, -4.509, 10518.472, 412.644, 52863.417 24/12/15,17:53:10,06,11,1, 11.9,1,1, -4.509, 10518.506, 412.636, 52863.441 24/12/15,17:53:10,07,11,1, 11.9,1,1, -4.509, 10518.494, 412.635, 52863.472 24/12/15,17:53:10,08,11,1, 11.9,1,1, -4.509, 10518.524, 412.641, 52863.419 24/12/15,17:53:10,09,11,1, 11.9,1,1, -4.509, 10518.501, 412.616, 52863.382 24/12/15,17:53:10,10,11,1, 11.9,1,1, -4.509, 10518.483, 412.625, 52863.386 24/12/15,17:53:10,11,11,1, 11.9,1,1, -4.509, 10518.511, 412.648, 52863.460 24/12/15,17:53:10,12,11,1, 11.9,1,1, -4.509, 10518.511, 412.623, 52863.420 24/12/15,17:53:10,13,11,1, 11.9,1,1, -4.509, 10518.513, 412.645, 52863.497 24/12/15,17:53:10,14,11,1, 11.9,1,1, -4.509, 10518.503, 412.666, 52863.399 24/12/15,17:53:10,15,11,1, 11.9,1,1, -4.509, 10518.540, 412.652, 52863.467 24/12/15,17:53:10,16,11,1, 11.9,1,1, -4.509, 10518.542, 412.620, 52863.458 24/12/15,17:53:10,17,11,1, 11.9,1,1, -4.509, 10518.494, 412.632, 52863.456 24/12/15,17:53:10,18,11,1, 11.9,1,1, -4.509, 10518.521, 412.634, 52863.477 24/12/15,17:53:10,19,11,1, 11.9,1,1, -4.509, 10518.504, 412.637, 52863.370 24/12/15,17:53:11,00,11,1, 12.0,1,1, -4.510, 10518.498, 412.637, 52863.370 24/12/15,17:53:11,01,11,1, 12.0,1,1, -4.510, 10518.538, 412.635, 52863.455 24/12/15,17:53:11,02,11,1, 12.0,1,1, -4.510, 10518.544, 412.655, 52863.384 24/12/15,17:53:11,03,11,1, 12.0,1,1, -4.510, 10518.533, 412.620, 52863.401 24/12/15,17:53:11,04,11,1, 12.0,1,1, -4.510, 10518.512, 412.640, 52863.428 24/12/15,17:53:11,05,11,1, 12.0,1,1, -4.510, 10518.531, 412.647, 52863.348 24/12/15,17:53:11,06,11,1, 12.0,1,1, -4.510, 10518.541, 412.632, 52863.391 24/12/15,17:53:11,07,11,1, 12.0,1,1, -4.510, 10518.556, 412.642, 52863.410 24/12/15,17:53:11,08,11,1, 12.0,1,1, -4.510, 10518.535, 412.629, 52863.346 24/12/15,17:53:11,09,11,1, 12.0,1,1, -4.510, 10518.542, 412.643, 52863.491 24/12/15,17:53:11,10,11,1, 12.0,1,1, -4.510, 10518.552, 412.640, 52863.421 24/12/15,17:53:11,11,11,1, 12.0,1,1, -4.510, 10518.566, 412.649, 52863.395 24/12/15,17:53:11,12,11,1, 12.0,1,1, -4.510, 10518.544, 412.660, 52863.522 24/12/15,17:53:11,13,11,1, 12.0,1,1, -4.510, 10518.565, 412.640, 52863.438 24/12/15,17:53:11,14,11,1, 12.0,1,1, -4.510, 10518.563, 412.642, 52863.433 24/12/15,17:53:11,15,11,1, 12.0,1,1, -4.510, 10518.559, 412.651, 52863.447 24/12/15,17:53:11,16,11,1, 12.0,1,1, -4.510, 10518.558, 412.676, 52863.404 24/12/15,17:53:11,17,11,1, 12.0,1,1, -4.510, 10518.581, 412.680, 52863.487 24/12/15,17:53:11,18,11,1, 12.0,1,1, -4.510, 10518.568, 412.657, 52863.440 24/12/15,17:53:11,19,11,1, 12.0,1,1, -4.510, 10518.574, 412.653, 52863.441 24/12/15,17:53:12,00,11,1, 12.0,1,1, -4.508, 10518.574, 412.653, 52863.441 24/12/15,17:53:12,01,11,1, 12.0,1,1, -4.508, 10518.590, 412.641, 52863.452 24/12/15,17:53:12,02,11,1, 12.0,1,1, -4.508, 10518.594, 412.628, 52863.414 24/12/15,17:53:12,03,11,1, 12.0,1,1, -4.508, 10518.581, 412.651, 52863.376 24/12/15,17:53:12,04,11,1, 12.0,1,1, -4.508, 10518.589, 412.645, 52863.368 24/12/15,17:53:12,05,11,1, 12.0,1,1, -4.508, 10518.606, 412.642, 52863.392 24/12/15,17:53:12,06,11,1, 12.0,1,1, -4.508, 10518.586, 412.673, 52863.461 24/12/15,17:53:12,07,11,1, 12.0,1,1, -4.508, 10518.579, 412.641, 52863.417 24/12/15,17:53:12,08,11,1, 12.0,1,1, -4.508, 10518.611, 412.643, 52863.401 24/12/15,17:53:12,09,11,1, 12.0,1,1, -4.508, 10518.609, 412.656, 52863.359 24/12/15,17:53:12,10,11,1, 12.0,1,1, -4.508, 10518.579, 412.673, 52863.465 24/12/15,17:53:12,11,11,1, 12.0,1,1, -4.508, 10518.591, 412.638, 52863.352 24/12/15,17:53:12,12,11,1, 12.0,1,1, -4.508, 10518.620, 412.641, 52863.433 24/12/15,17:53:12,13,11,1, 12.0,1,1, -4.508, 10518.639, 412.673, 52863.378 24/12/15,17:53:12,14,11,1, 12.0,1,1, -4.508, 10518.618, 412.659, 52863.376 24/12/15,17:53:12,15,11,1, 12.0,1,1, -4.508, 10518.628, 412.648, 52863.377 24/12/15,17:53:12,16,11,1, 12.0,1,1, -4.508, 10518.603, 412.668, 52863.464 24/12/15,17:53:12,17,11,1, 12.0,1,1, -4.508, 10518.602, 412.650, 52863.355 24/12/15,17:53:12,18,11,1, 12.0,1,1, -4.508, 10518.608, 412.634, 52863.337 24/12/15,17:53:12,19,11,1, 12.0,1,1, -4.508, 10518.609, 412.642, 52863.386 24/12/15,17:53:13,00,11,1, 11.9,1,1, -4.513, 10518.607, 412.642, 52863.386 24/12/15,17:53:13,01,11,1, 11.9,1,1, -4.513, 10518.611, 412.648, 52863.351 24/12/15,17:53:13,02,11,1, 11.9,1,1, -4.513, 10518.634, 412.665, 52863.341 24/12/15,17:53:13,03,11,1, 11.9,1,1, -4.513, 10518.648, 412.686, 52863.397 24/12/15,17:53:13,04,11,1, 11.9,1,1, -4.513, 10518.626, 412.638, 52863.365 24/12/15,17:53:13,05,11,1, 11.9,1,1, -4.513, 10518.637, 412.655, 52863.398 24/12/15,17:53:13,06,11,1, 11.9,1,1, -4.513, 10518.650, 412.642, 52863.415 24/12/15,17:53:13,07,11,1, 11.9,1,1, -4.513, 10518.629, 412.673, 52863.548 24/12/15,17:53:13,08,11,1, 11.9,1,1, -4.513, 10518.674, 412.668, 52863.408 24/12/15,17:53:13,09,11,1, 11.9,1,1, -4.513, 10518.625, 412.682, 52863.373 24/12/15,17:53:13,10,11,1, 11.9,1,1, -4.513, 10518.663, 412.678, 52863.442 24/12/15,17:53:13,11,11,1, 11.9,1,1, -4.513, 10518.651, 412.668, 52863.443 24/12/15,17:53:13,12,11,1, 11.9,1,1, -4.513, 10518.659, 412.650, 52863.379 24/12/15,17:53:13,13,11,1, 11.9,1,1, -4.513, 10518.670, 412.661, 52863.447 24/12/15,17:53:13,14,11,1, 11.9,1,1, -4.513, 10518.671, 412.656, 52863.389 24/12/15,17:53:13,15,11,1, 11.9,1,1, -4.513, 10518.640, 412.655, 52863.368 24/12/15,17:53:13,16,11,1, 11.9,1,1, -4.513, 10518.659, 412.672, 52863.331 24/12/15,17:53:13,17,11,1, 11.9,1,1, -4.513, 10518.659, 412.675, 52863.348 24/12/15,17:53:13,18,11,1, 11.9,1,1, -4.513, 10518.656, 412.672, 52863.412 24/12/15,17:53:13,19,11,1, 11.9,1,1, -4.513, 10518.666, 412.681, 52863.435 24/12/15,17:53:14,00,12,1, 11.9,1,1, -4.510, 10518.665, 412.681, 52863.435 24/12/15,17:53:14,01,12,1, 11.9,1,1, -4.510, 10518.648, 412.691, 52863.413 24/12/15,17:53:14,02,12,1, 11.9,1,1, -4.510, 10518.666, 412.668, 52863.308 24/12/15,17:53:14,03,12,1, 11.9,1,1, -4.510, 10518.638, 412.653, 52863.371 24/12/15,17:53:14,04,12,1, 11.9,1,1, -4.510, 10518.639, 412.706, 52863.404 24/12/15,17:53:14,05,12,1, 11.9,1,1, -4.510, 10518.673, 412.686, 52863.412 24/12/15,17:53:14,06,12,1, 11.9,1,1, -4.510, 10518.686, 412.690, 52863.453 24/12/15,17:53:14,07,12,1, 11.9,1,1, -4.510, 10518.665, 412.677, 52863.421 24/12/15,17:53:14,08,12,1, 11.9,1,1, -4.510, 10518.679, 412.671, 52863.337 24/12/15,17:53:14,09,12,1, 11.9,1,1, -4.510, 10518.694, 412.681, 52863.374 24/12/15,17:53:14,10,12,1, 11.9,1,1, -4.510, 10518.706, 412.681, 52863.351 24/12/15,17:53:14,11,12,1, 11.9,1,1, -4.510, 10518.690, 412.685, 52863.410 24/12/15,17:53:14,12,12,1, 11.9,1,1, -4.510, 10518.690, 412.682, 52863.390 24/12/15,17:53:14,13,12,1, 11.9,1,1, -4.510, 10518.697, 412.706, 52863.392 24/12/15,17:53:14,14,12,1, 11.9,1,1, -4.510, 10518.681, 412.676, 52863.352 24/12/15,17:53:14,15,12,1, 11.9,1,1, -4.510, 10518.695, 412.692, 52863.384 24/12/15,17:53:14,16,12,1, 11.9,1,1, -4.510, 10518.699, 412.678, 52863.301 24/12/15,17:53:14,17,12,1, 11.9,1,1, -4.510, 10518.707, 412.692, 52863.345 24/12/15,17:53:14,18,12,1, 11.9,1,1, -4.510, 10518.694, 412.698, 52863.429 24/12/15,17:53:14,19,12,1, 11.9,1,1, -4.510, 10518.695, 412.696, 52863.393 24/12/15,17:53:15,00,11,1, 11.9,1,1, -4.510, 10518.690, 412.696, 52863.393 24/12/15,17:53:15,01,11,1, 11.9,1,1, -4.510, 10518.729, 412.718, 52863.449 24/12/15,17:53:15,02,11,1, 11.9,1,1, -4.510, 10518.725, 412.704, 52863.356 24/12/15,17:53:15,03,11,1, 11.9,1,1, -4.510, 10518.725, 412.713, 52863.359 24/12/15,17:53:15,04,11,1, 11.9,1,1, -4.510, 10518.734, 412.693, 52863.356 24/12/15,17:53:15,05,11,1, 11.9,1,1, -4.510, 10518.693, 412.726, 52863.432 24/12/15,17:53:15,06,11,1, 11.9,1,1, -4.510, 10518.712, 412.716, 52863.396 24/12/15,17:53:15,07,11,1, 11.9,1,1, -4.510, 10518.728, 412.712, 52863.374 24/12/15,17:53:15,08,11,1, 11.9,1,1, -4.510, 10518.728, 412.723, 52863.334 24/12/15,17:53:15,09,11,1, 11.9,1,1, -4.510, 10518.720, 412.700, 52863.374 24/12/15,17:53:15,10,11,1, 11.9,1,1, -4.510, 10518.730, 412.708, 52863.418 24/12/15,17:53:15,11,11,1, 11.9,1,1, -4.510, 10518.754, 412.694, 52863.346 24/12/15,17:53:15,12,11,1, 11.9,1,1, -4.510, 10518.728, 412.698, 52863.332 24/12/15,17:53:15,13,11,1, 11.9,1,1, -4.510, 10518.734, 412.689, 52863.299 24/12/15,17:53:15,14,11,1, 11.9,1,1, -4.510, 10518.753, 412.704, 52863.370 24/12/15,17:53:15,15,11,1, 11.9,1,1, -4.510, 10518.748, 412.699, 52863.300 24/12/15,17:53:15,16,11,1, 11.9,1,1, -4.510, 10518.747, 412.738, 52863.419 24/12/15,17:53:15,17,11,1, 11.9,1,1, -4.510, 10518.762, 412.707, 52863.368 24/12/15,17:53:15,18,11,1, 11.9,1,1, -4.510, 10518.750, 412.729, 52863.405 24/12/15,17:53:15,19,11,1, 11.9,1,1, -4.510, 10518.735, 412.710, 52863.359 24/12/15,17:53:16,00,11,1, 12.0,1,1, -4.509, 10518.732, 412.710, 52863.359 24/12/15,17:53:16,01,11,1, 12.0,1,1, -4.509, 10518.751, 412.704, 52863.341 24/12/15,17:53:16,02,11,1, 12.0,1,1, -4.509, 10518.755, 412.714, 52863.439 24/12/15,17:53:16,03,11,1, 12.0,1,1, -4.509, 10518.766, 412.699, 52863.379 24/12/15,17:53:16,04,11,1, 12.0,1,1, -4.509, 10518.751, 412.704, 52863.400 24/12/15,17:53:16,05,11,1, 12.0,1,1, -4.509, 10518.766, 412.694, 52863.354 24/12/15,17:53:16,06,11,1, 12.0,1,1, -4.509, 10518.776, 412.713, 52863.384 24/12/15,17:53:16,07,11,1, 12.0,1,1, -4.509, 10518.760, 412.693, 52863.312 24/12/15,17:53:16,08,11,1, 12.0,1,1, -4.509, 10518.765, 412.693, 52863.359 24/12/15,17:53:16,09,11,1, 12.0,1,1, -4.509, 10518.758, 412.693, 52863.270 24/12/15,17:53:16,10,11,1, 12.0,1,1, -4.509, 10518.776, 412.707, 52863.306 24/12/15,17:53:16,11,11,1, 12.0,1,1, -4.509, 10518.787, 412.699, 52863.398 24/12/15,17:53:16,12,11,1, 12.0,1,1, -4.509, 10518.773, 412.714, 52863.371 24/12/15,17:53:16,13,11,1, 12.0,1,1, -4.509, 10518.780, 412.732, 52863.360 24/12/15,17:53:16,14,11,1, 12.0,1,1, -4.509, 10518.806, 412.720, 52863.392 24/12/15,17:53:16,15,11,1, 12.0,1,1, -4.509, 10518.795, 412.668, 52863.387 24/12/15,17:53:16,16,11,1, 12.0,1,1, -4.509, 10518.805, 412.701, 52863.353 24/12/15,17:53:16,17,11,1, 12.0,1,1, -4.509, 10518.806, 412.718, 52863.412 24/12/15,17:53:16,18,11,1, 12.0,1,1, -4.509, 10518.804, 412.712, 52863.408 24/12/15,17:53:16,19,11,1, 12.0,1,1, -4.509, 10518.811, 412.736, 52863.390 24/12/15,17:53:17,00,12,1, 11.9,1,1, -4.509, 10518.807, 412.736, 52863.390 24/12/15,17:53:17,01,12,1, 11.9,1,1, -4.509, 10518.843, 412.750, 52863.379 24/12/15,17:53:17,02,12,1, 11.9,1,1, -4.509, 10518.818, 412.729, 52863.294 24/12/15,17:53:17,03,12,1, 11.9,1,1, -4.509, 10518.808, 412.731, 52863.264 24/12/15,17:53:17,04,12,1, 11.9,1,1, -4.509, 10518.823, 412.729, 52863.316 24/12/15,17:53:17,05,12,1, 11.9,1,1, -4.509, 10518.837, 412.734, 52863.344 24/12/15,17:53:17,06,12,1, 11.9,1,1, -4.509, 10518.831, 412.735, 52863.358 24/12/15,17:53:17,07,12,1, 11.9,1,1, -4.509, 10518.821, 412.751, 52863.406 24/12/15,17:53:17,08,12,1, 11.9,1,1, -4.509, 10518.842, 412.740, 52863.371 24/12/15,17:53:17,09,12,1, 11.9,1,1, -4.509, 10518.819, 412.755, 52863.369 24/12/15,17:53:17,10,12,1, 11.9,1,1, -4.509, 10518.835, 412.744, 52863.325 24/12/15,17:53:17,11,12,1, 11.9,1,1, -4.509, 10518.826, 412.738, 52863.354 24/12/15,17:53:17,12,12,1, 11.9,1,1, -4.509, 10518.807, 412.731, 52863.339 24/12/15,17:53:17,13,12,1, 11.9,1,1, -4.509, 10518.818, 412.747, 52863.347 24/12/15,17:53:17,14,12,1, 11.9,1,1, -4.509, 10518.828, 412.773, 52863.349 24/12/15,17:53:17,15,12,1, 11.9,1,1, -4.509, 10518.836, 412.761, 52863.316 24/12/15,17:53:17,16,12,1, 11.9,1,1, -4.509, 10518.841, 412.756, 52863.401 24/12/15,17:53:17,17,12,1, 11.9,1,1, -4.509, 10518.858, 412.737, 52863.392 24/12/15,17:53:17,18,12,1, 11.9,1,1, -4.509, 10518.843, 412.737, 52863.326 24/12/15,17:53:17,19,12,1, 11.9,1,1, -4.509, 10518.851, 412.769, 52863.398 24/12/15,17:53:18,00,09,1, 11.9,1,1, -4.510, 10518.849, 412.769, 52863.398 24/12/15,17:53:18,01,09,1, 11.9,1,1, -4.510, 10518.828, 412.769, 52863.369 24/12/15,17:53:18,02,09,1, 11.9,1,1, -4.510, 10518.869, 412.760, 52863.349 24/12/15,17:53:18,03,09,1, 11.9,1,1, -4.510, 10518.852, 412.783, 52863.407 24/12/15,17:53:18,04,09,1, 11.9,1,1, -4.510, 10518.846, 412.754, 52863.262 24/12/15,17:53:18,05,09,1, 11.9,1,1, -4.510, 10518.881, 412.759, 52863.288 24/12/15,17:53:18,06,09,1, 11.9,1,1, -4.510, 10518.881, 412.726, 52863.295 24/12/15,17:53:18,07,09,1, 11.9,1,1, -4.510, 10518.869, 412.729, 52863.318 24/12/15,17:53:18,08,09,1, 11.9,1,1, -4.510, 10518.859, 412.741, 52863.276 24/12/15,17:53:18,09,09,1, 11.9,1,1, -4.510, 10518.878, 412.760, 52863.343 24/12/15,17:53:18,10,09,1, 11.9,1,1, -4.510, 10518.860, 412.747, 52863.283 24/12/15,17:53:18,11,09,1, 11.9,1,1, -4.510, 10518.878, 412.746, 52863.346 24/12/15,17:53:18,12,09,1, 11.9,1,1, -4.510, 10518.872, 412.745, 52863.345 24/12/15,17:53:18,13,09,1, 11.9,1,1, -4.510, 10518.871, 412.745, 52863.597 24/12/15,17:53:18,14,09,1, 11.9,1,1, -4.510, 10518.888, 412.750, 52863.366 24/12/15,17:53:18,15,09,1, 11.9,1,1, -4.510, 10518.891, 412.760, 52863.315 24/12/15,17:53:18,16,09,1, 11.9,1,1, -4.510, 10518.902, 412.742, 52863.354 24/12/15,17:53:18,17,09,1, 11.9,1,1, -4.510, 10518.892, 412.758, 52863.311 24/12/15,17:53:18,18,09,1, 11.9,1,1, -4.510, 10518.909, 412.752, 52863.314 24/12/15,17:53:18,19,09,1, 11.9,1,1, -4.510, 10518.888, 412.768, 52863.279 24/12/15,17:53:19,00,10,1, 11.9,1,1, -4.511, 10518.882, 412.768, 52863.279 24/12/15,17:53:19,01,10,1, 11.9,1,1, -4.511, 10518.903, 412.745, 52863.260 24/12/15,17:53:19,02,10,1, 11.9,1,1, -4.511, 10518.922, 412.752, 52863.328 24/12/15,17:53:19,03,10,1, 11.9,1,1, -4.511, 10518.895, 412.760, 52863.282 24/12/15,17:53:19,04,10,1, 11.9,1,1, -4.511, 10518.916, 412.766, 52863.387 24/12/15,17:53:19,05,10,1, 11.9,1,1, -4.511, 10518.907, 412.764, 52863.367 24/12/15,17:53:19,06,10,1, 11.9,1,1, -4.511, 10518.924, 412.783, 52863.375 24/12/15,17:53:19,07,10,1, 11.9,1,1, -4.511, 10518.932, 412.784, 52863.334 24/12/15,17:53:19,08,10,1, 11.9,1,1, -4.511, 10518.911, 412.789, 52863.323 24/12/15,17:53:19,09,10,1, 11.9,1,1, -4.511, 10518.922, 412.758, 52863.330 24/12/15,17:53:19,10,10,1, 11.9,1,1, -4.511, 10518.899, 412.764, 52863.282 24/12/15,17:53:19,11,10,1, 11.9,1,1, -4.511, 10518.909, 412.788, 52863.396 24/12/15,17:53:19,12,10,1, 11.9,1,1, -4.511, 10518.890, 412.791, 52863.377 24/12/15,17:53:19,13,10,1, 11.9,1,1, -4.511, 10518.927, 412.781, 52863.260 24/12/15,17:53:19,14,10,1, 11.9,1,1, -4.511, 10518.941, 412.791, 52863.344 24/12/15,17:53:19,15,10,1, 11.9,1,1, -4.511, 10518.921, 412.775, 52863.345 24/12/15,17:53:19,16,10,1, 11.9,1,1, -4.511, 10518.923, 412.776, 52863.290 24/12/15,17:53:19,17,10,1, 11.9,1,1, -4.511, 10518.921, 412.765, 52863.197 24/12/15,17:53:19,18,10,1, 11.9,1,1, -4.511, 10518.954, 412.774, 52863.253 24/12/15,17:53:19,19,10,1, 11.9,1,1, -4.511, 10518.930, 412.824, 52863.311 24/12/15,17:53:20,00,09,1, 11.9,1,1, -4.511, 10518.924, 412.824, 52863.311 24/12/15,17:53:20,01,09,1, 11.9,1,1, -4.511, 10518.946, 412.799, 52863.218 24/12/15,17:53:20,02,09,1, 11.9,1,1, -4.511, 10518.946, 412.807, 52863.305 24/12/15,17:53:20,03,09,1, 11.9,1,1, -4.511, 10518.944, 412.802, 52863.323 24/12/15,17:53:20,04,09,1, 11.9,1,1, -4.511, 10518.964, 412.817, 52863.337 24/12/15,17:53:20,05,09,1, 11.9,1,1, -4.511, 10518.927, 412.802, 52863.339 24/12/15,17:53:20,06,09,1, 11.9,1,1, -4.511, 10518.959, 412.809, 52863.345 24/12/15,17:53:20,07,09,1, 11.9,1,1, -4.511, 10518.937, 412.810, 52863.395 24/12/15,17:53:20,08,09,1, 11.9,1,1, -4.511, 10518.940, 412.799, 52863.264 24/12/15,17:53:20,09,09,1, 11.9,1,1, -4.511, 10518.945, 412.789, 52863.379 24/12/15,17:53:20,10,09,1, 11.9,1,1, -4.511, 10518.963, 412.802, 52863.364 24/12/15,17:53:20,11,09,1, 11.9,1,1, -4.511, 10518.978, 412.786, 52863.244 24/12/15,17:53:20,12,09,1, 11.9,1,1, -4.511, 10518.951, 412.795, 52863.310 24/12/15,17:53:20,13,09,1, 11.9,1,1, -4.511, 10518.970, 412.805, 52863.346 24/12/15,17:53:20,14,09,1, 11.9,1,1, -4.511, 10518.967, 412.805, 52863.294 24/12/15,17:53:20,15,09,1, 11.9,1,1, -4.511, 10518.962, 412.817, 52863.334 24/12/15,17:53:20,16,09,1, 11.9,1,1, -4.511, 10518.983, 412.801, 52863.325 24/12/15,17:53:20,17,09,1, 11.9,1,1, -4.511, 10518.961, 412.836, 52863.331 24/12/15,17:53:20,18,09,1, 11.9,1,1, -4.511, 10518.975, 412.828, 52863.378 24/12/15,17:53:20,19,09,1, 11.9,1,1, -4.511, 10518.960, 412.862, 52863.329 24/12/15,17:53:21,00,09,1, 11.9,1,1, -4.512, 10518.957, 412.862, 52863.329 24/12/15,17:53:21,01,09,1, 11.9,1,1, -4.512, 10518.976, 412.839, 52863.324 24/12/15,17:53:21,02,09,1, 11.9,1,1, -4.512, 10518.965, 412.831, 52863.371 24/12/15,17:53:21,03,09,1, 11.9,1,1, -4.512, 10518.999, 412.816, 52863.247 24/12/15,17:53:21,04,09,1, 11.9,1,1, -4.512, 10518.990, 412.826, 52863.283 24/12/15,17:53:21,05,09,1, 11.9,1,1, -4.512, 10518.978, 412.856, 52863.362 24/12/15,17:53:21,06,09,1, 11.9,1,1, -4.512, 10519.000, 412.832, 52863.321 24/12/15,17:53:21,07,09,1, 11.9,1,1, -4.512, 10518.982, 412.840, 52863.295 24/12/15,17:53:21,08,09,1, 11.9,1,1, -4.512, 10519.006, 412.828, 52863.343 24/12/15,17:53:21,09,09,1, 11.9,1,1, -4.512, 10519.014, 412.823, 52863.246 24/12/15,17:53:21,10,09,1, 11.9,1,1, -4.512, 10519.014, 412.833, 52863.205 24/12/15,17:53:21,11,09,1, 11.9,1,1, -4.512, 10518.998, 412.828, 52863.207 24/12/15,17:53:21,12,09,1, 11.9,1,1, -4.512, 10519.015, 412.852, 52863.312 24/12/15,17:53:21,13,09,1, 11.9,1,1, -4.512, 10519.032, 412.833, 52863.329 24/12/15,17:53:21,14,09,1, 11.9,1,1, -4.512, 10519.042, 412.832, 52863.248 24/12/15,17:53:21,15,09,1, 11.9,1,1, -4.512, 10519.020, 412.837, 52863.253 24/12/15,17:53:21,16,09,1, 11.9,1,1, -4.512, 10519.028, 412.835, 52863.252 24/12/15,17:53:21,17,09,1, 11.9,1,1, -4.512, 10519.048, 412.821, 52863.308 24/12/15,17:53:21,18,09,1, 11.9,1,1, -4.512, 10519.022, 412.854, 52863.312 24/12/15,17:53:21,19,09,1, 11.9,1,1, -4.512, 10519.052, 412.856, 52863.324 24/12/15,17:53:22,00,09,1, 12.0,1,1, -4.510, 10519.049, 412.856, 52863.324 24/12/15,17:53:22,01,09,1, 12.0,1,1, -4.510, 10519.061, 412.846, 52863.305 24/12/15,17:53:22,02,09,1, 12.0,1,1, -4.510, 10519.063, 412.861, 52863.367 24/12/15,17:53:22,03,09,1, 12.0,1,1, -4.510, 10519.063, 412.865, 52863.357 24/12/15,17:53:22,04,09,1, 12.0,1,1, -4.510, 10519.037, 412.855, 52863.302 24/12/15,17:53:22,05,09,1, 12.0,1,1, -4.510, 10519.052, 412.869, 52863.288 24/12/15,17:53:22,06,09,1, 12.0,1,1, -4.510, 10519.042, 412.867, 52863.234 24/12/15,17:53:22,07,09,1, 12.0,1,1, -4.510, 10519.060, 412.884, 52863.332 24/12/15,17:53:22,08,09,1, 12.0,1,1, -4.510, 10519.064, 412.884, 52863.256 24/12/15,17:53:22,09,09,1, 12.0,1,1, -4.510, 10519.074, 412.893, 52863.372 24/12/15,17:53:22,10,09,1, 12.0,1,1, -4.510, 10519.072, 412.872, 52863.335 24/12/15,17:53:22,11,09,1, 12.0,1,1, -4.510, 10519.076, 412.872, 52863.354 24/12/15,17:53:22,12,09,1, 12.0,1,1, -4.510, 10519.064, 412.864, 52863.299 24/12/15,17:53:22,13,09,1, 12.0,1,1, -4.510, 10519.109, 412.864, 52863.218 24/12/15,17:53:22,14,09,1, 12.0,1,1, -4.510, 10519.061, 412.883, 52863.313 24/12/15,17:53:22,15,09,1, 12.0,1,1, -4.510, 10519.097, 412.880, 52863.361 24/12/15,17:53:22,16,09,1, 12.0,1,1, -4.510, 10519.123, 412.864, 52863.342 24/12/15,17:53:22,17,09,1, 12.0,1,1, -4.510, 10519.097, 412.904, 52863.296 24/12/15,17:53:22,18,09,1, 12.0,1,1, -4.510, 10519.098, 412.882, 52863.248 24/12/15,17:53:22,19,09,1, 12.0,1,1, -4.510, 10519.101, 412.890, 52863.341 24/12/15,17:53:23,00,08,1, 11.8,1,1, -4.509, 10519.099, 412.890, 52863.341 24/12/15,17:53:23,01,08,1, 11.8,1,1, -4.509, 10519.087, 412.871, 52863.360 24/12/15,17:53:23,02,08,1, 11.8,1,1, -4.509, 10519.110, 412.880, 52863.244 24/12/15,17:53:23,03,08,1, 11.8,1,1, -4.509, 10519.091, 412.913, 52863.336 24/12/15,17:53:23,04,08,1, 11.8,1,1, -4.509, 10519.097, 412.909, 52863.251 24/12/15,17:53:23,05,08,1, 11.8,1,1, -4.509, 10519.115, 412.893, 52863.225 24/12/15,17:53:23,06,08,1, 11.8,1,1, -4.509, 10519.127, 412.899, 52863.237 24/12/15,17:53:23,07,08,1, 11.8,1,1, -4.509, 10519.125, 412.916, 52863.318 24/12/15,17:53:23,08,08,1, 11.8,1,1, -4.509, 10519.127, 412.886, 52863.244 24/12/15,17:53:23,09,08,1, 11.8,1,1, -4.509, 10519.117, 412.892, 52863.239 24/12/15,17:53:23,10,08,1, 11.8,1,1, -4.509, 10519.124, 412.908, 52863.291 24/12/15,17:53:23,11,08,1, 11.8,1,1, -4.509, 10519.143, 412.898, 52863.332 24/12/15,17:53:23,12,08,1, 11.8,1,1, -4.509, 10519.132, 412.902, 52863.323 24/12/15,17:53:23,13,08,1, 11.8,1,1, -4.509, 10519.153, 412.900, 52863.307 24/12/15,17:53:23,14,08,1, 11.8,1,1, -4.509, 10519.139, 412.885, 52863.327 24/12/15,17:53:23,15,08,1, 11.8,1,1, -4.509, 10519.114, 412.898, 52863.274 24/12/15,17:53:23,16,08,1, 11.8,1,1, -4.509, 10519.129, 412.894, 52863.361 24/12/15,17:53:23,17,08,1, 11.8,1,1, -4.509, 10519.154, 412.905, 52863.293 24/12/15,17:53:23,18,08,1, 11.8,1,1, -4.509, 10519.157, 412.902, 52863.311 24/12/15,17:53:23,19,08,1, 11.8,1,1, -4.509, 10519.113, 412.923, 52863.350 24/12/15,17:53:24,00,09,1, 12.0,1,1, -4.511, 10519.108, 412.923, 52863.350 24/12/15,17:53:24,01,09,1, 12.0,1,1, -4.511, 10519.139, 412.928, 52863.345 24/12/15,17:53:24,02,09,1, 12.0,1,1, -4.511, 10519.130, 412.934, 52863.341 24/12/15,17:53:24,03,09,1, 12.0,1,1, -4.511, 10519.144, 412.898, 52863.280 24/12/15,17:53:24,04,09,1, 12.0,1,1, -4.511, 10519.148, 412.920, 52863.282 24/12/15,17:53:24,05,09,1, 12.0,1,1, -4.511, 10519.175, 412.916, 52863.301 24/12/15,17:53:24,06,09,1, 12.0,1,1, -4.511, 10519.163, 412.940, 52863.337 24/12/15,17:53:24,07,09,1, 12.0,1,1, -4.511, 10519.132, 412.955, 52863.380 24/12/15,17:53:24,08,09,1, 12.0,1,1, -4.511, 10519.178, 412.944, 52863.324 24/12/15,17:53:24,09,09,1, 12.0,1,1, -4.511, 10519.177, 412.929, 52863.300 24/12/15,17:53:24,10,09,1, 12.0,1,1, -4.511, 10519.175, 412.921, 52863.257 24/12/15,17:53:24,11,09,1, 12.0,1,1, -4.511, 10519.155, 412.927, 52863.196 24/12/15,17:53:24,12,09,1, 12.0,1,1, -4.511, 10519.181, 412.947, 52863.350 24/12/15,17:53:24,13,09,1, 12.0,1,1, -4.511, 10519.205, 412.928, 52863.311 24/12/15,17:53:24,14,09,1, 12.0,1,1, -4.511, 10519.191, 412.932, 52863.317 24/12/15,17:53:24,15,09,1, 12.0,1,1, -4.511, 10519.161, 412.942, 52863.347 24/12/15,17:53:24,16,09,1, 12.0,1,1, -4.511, 10519.166, 412.952, 52863.359 24/12/15,17:53:24,17,09,1, 12.0,1,1, -4.511, 10519.172, 412.940, 52863.301 24/12/15,17:53:24,18,09,1, 12.0,1,1, -4.511, 10519.220, 412.939, 52863.233 24/12/15,17:53:24,19,09,1, 12.0,1,1, -4.511, 10519.164, 412.939, 52863.239 24/12/15,17:53:25,00,08,1, 11.9,1,1, -4.508, 10519.158, 412.939, 52863.239 24/12/15,17:53:25,01,08,1, 11.9,1,1, -4.508, 10519.210, 412.932, 52863.233 24/12/15,17:53:25,02,08,1, 11.9,1,1, -4.508, 10519.195, 412.953, 52863.284 24/12/15,17:53:25,03,08,1, 11.9,1,1, -4.508, 10519.224, 412.941, 52863.231 24/12/15,17:53:25,04,08,1, 11.9,1,1, -4.508, 10519.206, 412.945, 52863.260 24/12/15,17:53:25,05,08,1, 11.9,1,1, -4.508, 10519.228, 412.933, 52863.267 24/12/15,17:53:25,06,08,1, 11.9,1,1, -4.508, 10519.226, 412.910, 52863.300 24/12/15,17:53:25,07,08,1, 11.9,1,1, -4.508, 10519.191, 412.958, 52863.340 24/12/15,17:53:25,08,08,1, 11.9,1,1, -4.508, 10519.233, 412.939, 52863.345 24/12/15,17:53:25,09,08,1, 11.9,1,1, -4.508, 10519.229, 412.980, 52863.321 24/12/15,17:53:25,10,08,1, 11.9,1,1, -4.508, 10519.223, 412.986, 52863.345 24/12/15,17:53:25,11,08,1, 11.9,1,1, -4.508, 10519.242, 412.985, 52863.331 24/12/15,17:53:25,12,08,1, 11.9,1,1, -4.508, 10519.234, 412.989, 52863.246 24/12/15,17:53:25,13,08,1, 11.9,1,1, -4.508, 10519.249, 412.978, 52863.276 24/12/15,17:53:25,14,08,1, 11.9,1,1, -4.508, 10519.234, 412.980, 52863.281 24/12/15,17:53:25,15,08,1, 11.9,1,1, -4.508, 10519.236, 412.984, 52863.316 24/12/15,17:53:25,16,08,1, 11.9,1,1, -4.508, 10519.254, 412.980, 52863.304 24/12/15,17:53:25,17,08,1, 11.9,1,1, -4.508, 10519.238, 412.995, 52863.287 24/12/15,17:53:25,18,08,1, 11.9,1,1, -4.508, 10519.248, 412.983, 52863.265 24/12/15,17:53:25,19,08,1, 11.9,1,1, -4.508, 10519.275, 412.978, 52863.307 24/12/15,17:53:26,00,11,1, 11.9,1,1, -4.507, 10519.274, 412.978, 52863.307 24/12/15,17:53:26,01,11,1, 11.9,1,1, -4.507, 10519.268, 413.003, 52863.315 24/12/15,17:53:26,02,11,1, 11.9,1,1, -4.507, 10519.256, 412.979, 52863.330 24/12/15,17:53:26,03,11,1, 11.9,1,1, -4.507, 10519.258, 413.000, 52863.313 24/12/15,17:53:26,04,11,1, 11.9,1,1, -4.507, 10519.262, 412.997, 52863.297 24/12/15,17:53:26,05,11,1, 11.9,1,1, -4.507, 10519.266, 412.987, 52863.280 24/12/15,17:53:26,06,11,1, 11.9,1,1, -4.507, 10519.276, 413.012, 52863.336 24/12/15,17:53:26,07,11,1, 11.9,1,1, -4.507, 10519.273, 413.005, 52863.350 24/12/15,17:53:26,08,11,1, 11.9,1,1, -4.507, 10519.257, 412.984, 52863.318 24/12/15,17:53:26,09,11,1, 11.9,1,1, -4.507, 10519.293, 412.986, 52863.346 24/12/15,17:53:26,10,11,1, 11.9,1,1, -4.507, 10519.301, 412.986, 52863.272 24/12/15,17:53:26,11,11,1, 11.9,1,1, -4.507, 10519.303, 412.985, 52863.289 24/12/15,17:53:26,12,11,1, 11.9,1,1, -4.507, 10519.276, 413.007, 52863.299 24/12/15,17:53:26,13,11,1, 11.9,1,1, -4.507, 10519.286, 413.027, 52863.245 24/12/15,17:53:26,14,11,1, 11.9,1,1, -4.507, 10519.325, 412.996, 52863.237 24/12/15,17:53:26,15,11,1, 11.9,1,1, -4.507, 10519.298, 413.026, 52863.333 24/12/15,17:53:26,16,11,1, 11.9,1,1, -4.507, 10519.310, 413.002, 52863.266 24/12/15,17:53:26,17,11,1, 11.9,1,1, -4.507, 10519.337, 413.019, 52863.279 24/12/15,17:53:26,18,11,1, 11.9,1,1, -4.507, 10519.321, 413.000, 52863.291 24/12/15,17:53:26,19,11,1, 11.9,1,1, -4.507, 10519.328, 413.014, 52863.249 24/12/15,17:53:27,00,11,1, 11.9,1,1, -4.507, 10519.325, 413.014, 52863.249 24/12/15,17:53:27,01,11,1, 11.9,1,1, -4.507, 10519.312, 413.042, 52863.329 24/12/15,17:53:27,02,11,1, 11.9,1,1, -4.507, 10519.334, 413.035, 52863.297 24/12/15,17:53:27,03,11,1, 11.9,1,1, -4.507, 10519.328, 413.020, 52863.297 24/12/15,17:53:27,04,11,1, 11.9,1,1, -4.507, 10519.336, 413.015, 52863.371 24/12/15,17:53:27,05,11,1, 11.9,1,1, -4.507, 10519.337, 413.014, 52863.278 24/12/15,17:53:27,06,11,1, 11.9,1,1, -4.507, 10519.336, 413.026, 52863.284 24/12/15,17:53:27,07,11,1, 11.9,1,1, -4.507, 10519.369, 413.027, 52863.284 24/12/15,17:53:27,08,11,1, 11.9,1,1, -4.507, 10519.351, 413.016, 52863.179 24/12/15,17:53:27,09,11,1, 11.9,1,1, -4.507, 10519.346, 413.013, 52863.325 24/12/15,17:53:27,10,11,1, 11.9,1,1, -4.507, 10519.377, 412.999, 52863.250 24/12/15,17:53:27,11,11,1, 11.9,1,1, -4.507, 10519.359, 413.025, 52863.253 24/12/15,17:53:27,12,11,1, 11.9,1,1, -4.507, 10519.360, 413.037, 52863.311 24/12/15,17:53:27,13,11,1, 11.9,1,1, -4.507, 10519.356, 413.048, 52863.314 24/12/15,17:53:27,14,11,1, 11.9,1,1, -4.507, 10519.367, 413.046, 52863.285 24/12/15,17:53:27,15,11,1, 11.9,1,1, -4.507, 10519.366, 413.040, 52863.266 24/12/15,17:53:27,16,11,1, 11.9,1,1, -4.507, 10519.369, 413.040, 52863.270 24/12/15,17:53:27,17,11,1, 11.9,1,1, -4.507, 10519.373, 413.054, 52863.348 24/12/15,17:53:27,18,11,1, 11.9,1,1, -4.507, 10519.375, 413.049, 52863.279 24/12/15,17:53:27,19,11,1, 11.9,1,1, -4.507, 10519.367, 413.035, 52863.228 24/12/15,17:53:28,00,11,1, 11.9,1,1, -4.509, 10519.366, 413.035, 52863.228 24/12/15,17:53:28,01,11,1, 11.9,1,1, -4.509, 10519.377, 413.044, 52863.290 24/12/15,17:53:28,02,11,1, 11.9,1,1, -4.509, 10519.391, 413.049, 52863.307 24/12/15,17:53:28,03,11,1, 11.9,1,1, -4.509, 10519.370, 413.054, 52863.193 24/12/15,17:53:28,04,11,1, 11.9,1,1, -4.509, 10519.369, 413.029, 52863.311 24/12/15,17:53:28,05,11,1, 11.9,1,1, -4.509, 10519.388, 413.042, 52863.220 24/12/15,17:53:28,06,11,1, 11.9,1,1, -4.509, 10519.385, 413.074, 52863.281 24/12/15,17:53:28,07,11,1, 11.9,1,1, -4.509, 10519.402, 413.074, 52863.314 24/12/15,17:53:28,08,11,1, 11.9,1,1, -4.509, 10519.403, 413.065, 52863.256 24/12/15,17:53:28,09,11,1, 11.9,1,1, -4.509, 10519.398, 413.048, 52863.216 24/12/15,17:53:28,10,11,1, 11.9,1,1, -4.509, 10519.408, 413.044, 52863.237 24/12/15,17:53:28,11,11,1, 11.9,1,1, -4.509, 10519.384, 413.052, 52863.305 24/12/15,17:53:28,12,11,1, 11.9,1,1, -4.509, 10519.419, 413.087, 52863.251 24/12/15,17:53:28,13,11,1, 11.9,1,1, -4.509, 10519.407, 413.100, 52863.346 24/12/15,17:53:28,14,11,1, 11.9,1,1, -4.509, 10519.411, 413.107, 52863.291 24/12/15,17:53:28,15,11,1, 11.9,1,1, -4.509, 10519.414, 413.083, 52863.325 24/12/15,17:53:28,16,11,1, 11.9,1,1, -4.509, 10519.438, 413.067, 52863.223 24/12/15,17:53:28,17,11,1, 11.9,1,1, -4.509, 10519.429, 413.078, 52863.242 24/12/15,17:53:28,18,11,1, 11.9,1,1, -4.509, 10519.431, 413.077, 52863.232 24/12/15,17:53:28,19,11,1, 11.9,1,1, -4.509, 10519.447, 413.075, 52863.209 24/12/15,17:53:29,00,11,1, 12.0,1,1, -4.508, 10519.441, 413.075, 52863.209 24/12/15,17:53:29,01,11,1, 12.0,1,1, -4.508, 10519.436, 413.109, 52863.202 24/12/15,17:53:29,02,11,1, 12.0,1,1, -4.508, 10519.419, 413.086, 52863.199 24/12/15,17:53:29,03,11,1, 12.0,1,1, -4.508, 10519.429, 413.094, 52863.232 24/12/15,17:53:29,04,11,1, 12.0,1,1, -4.508, 10519.442, 413.092, 52863.269 24/12/15,17:53:29,05,11,1, 12.0,1,1, -4.508, 10519.435, 413.080, 52863.251 24/12/15,17:53:29,06,11,1, 12.0,1,1, -4.508, 10519.451, 413.101, 52863.308 24/12/15,17:53:29,07,11,1, 12.0,1,1, -4.508, 10519.443, 413.093, 52863.269 24/12/15,17:53:29,08,11,1, 12.0,1,1, -4.508, 10519.463, 413.101, 52863.280 24/12/15,17:53:29,09,11,1, 12.0,1,1, -4.508, 10519.437, 413.109, 52863.260 24/12/15,17:53:29,10,11,1, 12.0,1,1, -4.508, 10519.454, 413.120, 52863.314 24/12/15,17:53:29,11,11,1, 12.0,1,1, -4.508, 10519.460, 413.117, 52863.298 24/12/15,17:53:29,12,11,1, 12.0,1,1, -4.508, 10519.457, 413.104, 52863.305 24/12/15,17:53:29,13,11,1, 12.0,1,1, -4.508, 10519.447, 413.096, 52863.243 24/12/15,17:53:29,14,11,1, 12.0,1,1, -4.508, 10519.464, 413.119, 52863.221 24/12/15,17:53:29,15,11,1, 12.0,1,1, -4.508, 10519.470, 413.099, 52863.285 24/12/15,17:53:29,16,11,1, 12.0,1,1, -4.508, 10519.489, 413.109, 52863.259 24/12/15,17:53:29,17,11,1, 12.0,1,1, -4.508, 10519.479, 413.117, 52863.208 24/12/15,17:53:29,18,11,1, 12.0,1,1, -4.508, 10519.465, 413.122, 52863.252 24/12/15,17:53:29,19,11,1, 12.0,1,1, -4.508, 10519.472, 413.151, 52863.254 24/12/15,17:53:30,00,11,1, 11.9,1,1, -4.508, 10519.466, 413.151, 52863.254 24/12/15,17:53:30,01,11,1, 11.9,1,1, -4.508, 10519.486, 413.131, 52863.302 24/12/15,17:53:30,02,11,1, 11.9,1,1, -4.508, 10519.468, 413.127, 52863.260 24/12/15,17:53:30,03,11,1, 11.9,1,1, -4.508, 10519.516, 413.137, 52863.252 24/12/15,17:53:30,04,11,1, 11.9,1,1, -4.508, 10519.503, 413.126, 52863.287 24/12/15,17:53:30,05,11,1, 11.9,1,1, -4.508, 10519.484, 413.149, 52863.336 24/12/15,17:53:30,06,11,1, 11.9,1,1, -4.508, 10519.468, 413.161, 52863.289 24/12/15,17:53:30,07,11,1, 11.9,1,1, -4.508, 10519.492, 413.144, 52863.288 24/12/15,17:53:30,08,11,1, 11.9,1,1, -4.508, 10519.508, 413.142, 52863.189 24/12/15,17:53:30,09,11,1, 11.9,1,1, -4.508, 10519.513, 413.112, 52863.213 24/12/15,17:53:30,10,11,1, 11.9,1,1, -4.508, 10519.535, 413.139, 52863.264 24/12/15,17:53:30,11,11,1, 11.9,1,1, -4.508, 10519.506, 413.148, 52863.226 24/12/15,17:53:30,12,11,1, 11.9,1,1, -4.508, 10519.507, 413.143, 52863.246 24/12/15,17:53:30,13,11,1, 11.9,1,1, -4.508, 10519.515, 413.172, 52863.235 24/12/15,17:53:30,14,11,1, 11.9,1,1, -4.508, 10519.526, 413.182, 52863.285 24/12/15,17:53:30,15,11,1, 11.9,1,1, -4.508, 10519.542, 413.155, 52863.267 24/12/15,17:53:30,16,11,1, 11.9,1,1, -4.508, 10519.545, 413.162, 52863.243 24/12/15,17:53:30,17,11,1, 11.9,1,1, -4.508, 10519.546, 413.159, 52863.274 24/12/15,17:53:30,18,11,1, 11.9,1,1, -4.508, 10519.528, 413.153, 52863.295 24/12/15,17:53:30,19,11,1, 11.9,1,1, -4.508, 10519.559, 413.177, 52863.270 24/12/15,17:53:31,00,11,1, 11.8,1,1, -4.511, 10519.558, 413.177, 52863.270 24/12/15,17:53:31,01,11,1, 11.8,1,1, -4.511, 10519.522, 413.195, 52863.271 24/12/15,17:53:31,02,11,1, 11.8,1,1, -4.511, 10519.558, 413.196, 52863.270 24/12/15,17:53:31,03,11,1, 11.8,1,1, -4.511, 10519.540, 413.200, 52863.245 24/12/15,17:53:31,04,11,1, 11.8,1,1, -4.511, 10519.560, 413.210, 52863.216 24/12/15,17:53:31,05,11,1, 11.8,1,1, -4.511, 10519.555, 413.214, 52863.320 24/12/15,17:53:31,06,11,1, 11.8,1,1, -4.511, 10519.579, 413.195, 52863.301 24/12/15,17:53:31,07,11,1, 11.8,1,1, -4.511, 10519.550, 413.194, 52863.270 24/12/15,17:53:31,08,11,1, 11.8,1,1, -4.511, 10519.558, 413.209, 52863.235 24/12/15,17:53:31,09,11,1, 11.8,1,1, -4.511, 10519.564, 413.194, 52863.268 24/12/15,17:53:31,10,11,1, 11.8,1,1, -4.511, 10519.589, 413.221, 52863.245 24/12/15,17:53:31,11,11,1, 11.8,1,1, -4.511, 10519.602, 413.232, 52863.284 24/12/15,17:53:31,12,11,1, 11.8,1,1, -4.511, 10519.603, 413.191, 52863.183 24/12/15,17:53:31,13,11,1, 11.8,1,1, -4.511, 10519.605, 413.202, 52863.275 24/12/15,17:53:31,14,11,1, 11.8,1,1, -4.511, 10519.578, 413.185, 52863.190 24/12/15,17:53:31,15,11,1, 11.8,1,1, -4.511, 10519.609, 413.212, 52863.291 24/12/15,17:53:31,16,11,1, 11.8,1,1, -4.511, 10519.605, 413.234, 52863.221 24/12/15,17:53:31,17,11,1, 11.8,1,1, -4.511, 10519.605, 413.247, 52863.272 24/12/15,17:53:31,18,11,1, 11.8,1,1, -4.511, 10519.611, 413.225, 52863.329 24/12/15,17:53:31,19,11,1, 11.8,1,1, -4.511, 10519.603, 413.214, 52863.329 24/12/15,17:53:32,00,11,1, 11.9,1,1, -4.511, 10519.600, 413.214, 52863.329 24/12/15,17:53:32,01,11,1, 11.9,1,1, -4.511, 10519.587, 413.203, 52863.227 24/12/15,17:53:32,02,11,1, 11.9,1,1, -4.511, 10519.616, 413.226, 52863.323 24/12/15,17:53:32,03,11,1, 11.9,1,1, -4.511, 10519.617, 413.223, 52863.292 24/12/15,17:53:32,04,11,1, 11.9,1,1, -4.511, 10519.601, 413.221, 52863.093 24/12/15,17:53:32,05,11,1, 11.9,1,1, -4.511, 10519.617, 413.231, 52863.338 24/12/15,17:53:32,06,11,1, 11.9,1,1, -4.511, 10519.637, 413.220, 52863.272 24/12/15,17:53:32,07,11,1, 11.9,1,1, -4.511, 10519.636, 413.225, 52863.241 24/12/15,17:53:32,08,11,1, 11.9,1,1, -4.511, 10519.636, 413.209, 52863.276 24/12/15,17:53:32,09,11,1, 11.9,1,1, -4.511, 10519.643, 413.233, 52863.270 24/12/15,17:53:32,10,11,1, 11.9,1,1, -4.511, 10519.621, 413.240, 52863.247 24/12/15,17:53:32,11,11,1, 11.9,1,1, -4.511, 10519.636, 413.253, 52863.294 24/12/15,17:53:32,12,11,1, 11.9,1,1, -4.511, 10519.629, 413.252, 52863.243 24/12/15,17:53:32,13,11,1, 11.9,1,1, -4.511, 10519.651, 413.243, 52863.319 24/12/15,17:53:32,14,11,1, 11.9,1,1, -4.511, 10519.636, 413.259, 52863.220 24/12/15,17:53:32,15,11,1, 11.9,1,1, -4.511, 10519.652, 413.247, 52863.253 24/12/15,17:53:32,16,11,1, 11.9,1,1, -4.511, 10519.666, 413.268, 52863.301 24/12/15,17:53:32,17,11,1, 11.9,1,1, -4.511, 10519.669, 413.216, 52863.291 24/12/15,17:53:32,18,11,1, 11.9,1,1, -4.511, 10519.684, 413.232, 52863.215 24/12/15,17:53:32,19,11,1, 11.9,1,1, -4.511, 10519.666, 413.251, 52863.196 24/12/15,17:53:33,00,10,1, 11.9,1,1, -4.508, 10519.658, 413.251, 52863.196 24/12/15,17:53:33,01,10,1, 11.9,1,1, -4.508, 10519.665, 413.266, 52863.200 24/12/15,17:53:33,02,10,1, 11.9,1,1, -4.508, 10519.659, 413.260, 52863.199 24/12/15,17:53:33,03,10,1, 11.9,1,1, -4.508, 10519.673, 413.286, 52863.271 24/12/15,17:53:33,04,10,1, 11.9,1,1, -4.508, 10519.684, 413.249, 52863.195 24/12/15,17:53:33,05,10,1, 11.9,1,1, -4.508, 10519.665, 413.245, 52863.235 24/12/15,17:53:33,06,10,1, 11.9,1,1, -4.508, 10519.687, 413.255, 52863.234 24/12/15,17:53:33,07,10,1, 11.9,1,1, -4.508, 10519.690, 413.256, 52863.303 24/12/15,17:53:33,08,10,1, 11.9,1,1, -4.508, 10519.700, 413.278, 52863.321 24/12/15,17:53:33,09,10,1, 11.9,1,1, -4.508, 10519.695, 413.284, 52863.311 24/12/15,17:53:33,10,10,1, 11.9,1,1, -4.508, 10519.704, 413.288, 52863.345 24/12/15,17:53:33,11,10,1, 11.9,1,1, -4.508, 10519.728, 413.288, 52863.265 24/12/15,17:53:33,12,10,1, 11.9,1,1, -4.508, 10519.714, 413.288, 52863.262 24/12/15,17:53:33,13,10,1, 11.9,1,1, -4.508, 10519.703, 413.266, 52863.325 24/12/15,17:53:33,14,10,1, 11.9,1,1, -4.508, 10519.725, 413.277, 52863.212 24/12/15,17:53:33,15,10,1, 11.9,1,1, -4.508, 10519.733, 413.289, 52863.164 24/12/15,17:53:33,16,10,1, 11.9,1,1, -4.508, 10519.725, 413.278, 52863.186 24/12/15,17:53:33,17,10,1, 11.9,1,1, -4.508, 10519.733, 413.286, 52863.256 24/12/15,17:53:33,18,10,1, 11.9,1,1, -4.508, 10519.716, 413.291, 52863.199 24/12/15,17:53:33,19,10,1, 11.9,1,1, -4.508, 10519.741, 413.284, 52863.293 24/12/15,17:53:34,00,09,1, 11.9,1,1, -4.510, 10519.733, 413.284, 52863.293 24/12/15,17:53:34,01,09,1, 11.9,1,1, -4.510, 10519.725, 413.269, 52863.239 24/12/15,17:53:34,02,09,1, 11.9,1,1, -4.510, 10519.727, 413.261, 52863.227 24/12/15,17:53:34,03,09,1, 11.9,1,1, -4.510, 10519.718, 413.278, 52863.227 24/12/15,17:53:34,04,09,1, 11.9,1,1, -4.510, 10519.744, 413.274, 52863.305 24/12/15,17:53:34,05,09,1, 11.9,1,1, -4.510, 10519.736, 413.282, 52863.194 24/12/15,17:53:34,06,09,1, 11.9,1,1, -4.510, 10519.727, 413.289, 52863.216 24/12/15,17:53:34,07,09,1, 11.9,1,1, -4.510, 10519.765, 413.292, 52863.175 24/12/15,17:53:34,08,09,1, 11.9,1,1, -4.510, 10519.747, 413.310, 52863.213 24/12/15,17:53:34,09,09,1, 11.9,1,1, -4.510, 10519.763, 413.296, 52863.186 24/12/15,17:53:34,10,09,1, 11.9,1,1, -4.510, 10519.744, 413.288, 52863.281 24/12/15,17:53:34,11,09,1, 11.9,1,1, -4.510, 10519.776, 413.266, 52863.219 24/12/15,17:53:34,12,09,1, 11.9,1,1, -4.510, 10519.781, 413.293, 52863.267 24/12/15,17:53:34,13,09,1, 11.9,1,1, -4.510, 10519.742, 413.284, 52863.206 24/12/15,17:53:34,14,09,1, 11.9,1,1, -4.510, 10519.765, 413.321, 52863.270 24/12/15,17:53:34,15,09,1, 11.9,1,1, -4.510, 10519.769, 413.282, 52863.190 24/12/15,17:53:34,16,09,1, 11.9,1,1, -4.510, 10519.751, 413.309, 52863.271 24/12/15,17:53:34,17,09,1, 11.9,1,1, -4.510, 10519.772, 413.310, 52863.244 24/12/15,17:53:34,18,09,1, 11.9,1,1, -4.510, 10519.795, 413.268, 52863.214 24/12/15,17:53:34,19,09,1, 11.9,1,1, -4.510, 10519.775, 413.306, 52863.240 24/12/15,17:53:35,00,10,1, 11.9,1,1, -4.511, 10519.767, 413.306, 52863.240 24/12/15,17:53:35,01,10,1, 11.9,1,1, -4.511, 10519.789, 413.315, 52863.281 24/12/15,17:53:35,02,10,1, 11.9,1,1, -4.511, 10519.805, 413.333, 52863.279 24/12/15,17:53:35,03,10,1, 11.9,1,1, -4.511, 10519.812, 413.315, 52863.199 24/12/15,17:53:35,04,10,1, 11.9,1,1, -4.511, 10519.821, 413.330, 52863.286 24/12/15,17:53:35,05,10,1, 11.9,1,1, -4.511, 10519.822, 413.317, 52863.136 24/12/15,17:53:35,06,10,1, 11.9,1,1, -4.511, 10519.795, 413.318, 52863.195 24/12/15,17:53:35,07,10,1, 11.9,1,1, -4.511, 10519.821, 413.317, 52863.181 24/12/15,17:53:35,08,10,1, 11.9,1,1, -4.511, 10519.827, 413.345, 52863.201 24/12/15,17:53:35,09,10,1, 11.9,1,1, -4.511, 10519.819, 413.320, 52863.244 24/12/15,17:53:35,10,10,1, 11.9,1,1, -4.511, 10519.844, 413.334, 52863.190 24/12/15,17:53:35,11,10,1, 11.9,1,1, -4.511, 10519.816, 413.331, 52863.176 24/12/15,17:53:35,12,10,1, 11.9,1,1, -4.511, 10519.812, 413.328, 52863.146 24/12/15,17:53:35,13,10,1, 11.9,1,1, -4.511, 10519.850, 413.315, 52863.245 24/12/15,17:53:35,14,10,1, 11.9,1,1, -4.511, 10519.833, 413.323, 52863.195 24/12/15,17:53:35,15,10,1, 11.9,1,1, -4.511, 10519.830, 413.309, 52863.206 24/12/15,17:53:35,16,10,1, 11.9,1,1, -4.511, 10519.844, 413.344, 52863.248 24/12/15,17:53:35,17,10,1, 11.9,1,1, -4.511, 10519.850, 413.345, 52863.288 24/12/15,17:53:35,18,10,1, 11.9,1,1, -4.511, 10519.838, 413.335, 52863.205 24/12/15,17:53:35,19,10,1, 11.9,1,1, -4.511, 10519.846, 413.338, 52863.299 24/12/15,17:53:36,00,09,1, 11.9,1,1, -4.510, 10519.842, 413.338, 52863.299 24/12/15,17:53:36,01,09,1, 11.9,1,1, -4.510, 10519.852, 413.326, 52863.267 24/12/15,17:53:36,02,09,1, 11.9,1,1, -4.510, 10519.859, 413.316, 52863.213 24/12/15,17:53:36,03,09,1, 11.9,1,1, -4.510, 10519.859, 413.319, 52863.176 24/12/15,17:53:36,04,09,1, 11.9,1,1, -4.510, 10519.856, 413.324, 52863.261 24/12/15,17:53:36,05,09,1, 11.9,1,1, -4.510, 10519.862, 413.362, 52863.224 24/12/15,17:53:36,06,09,1, 11.9,1,1, -4.510, 10519.855, 413.349, 52863.158 24/12/15,17:53:36,07,09,1, 11.9,1,1, -4.510, 10519.849, 413.370, 52863.200 24/12/15,17:53:36,08,09,1, 11.9,1,1, -4.510, 10519.876, 413.377, 52863.184 24/12/15,17:53:36,09,09,1, 11.9,1,1, -4.510, 10519.837, 413.349, 52863.226 24/12/15,17:53:36,10,09,1, 11.9,1,1, -4.510, 10519.887, 413.358, 52863.240 24/12/15,17:53:36,11,09,1, 11.9,1,1, -4.510, 10519.877, 413.372, 52863.215 24/12/15,17:53:36,12,09,1, 11.9,1,1, -4.510, 10519.862, 413.365, 52863.208 24/12/15,17:53:36,13,09,1, 11.9,1,1, -4.510, 10519.869, 413.375, 52863.218 24/12/15,17:53:36,14,09,1, 11.9,1,1, -4.510, 10519.901, 413.362, 52863.185 24/12/15,17:53:36,15,09,1, 11.9,1,1, -4.510, 10519.890, 413.382, 52863.275 24/12/15,17:53:36,16,09,1, 11.9,1,1, -4.510, 10519.881, 413.357, 52863.258 24/12/15,17:53:36,17,09,1, 11.9,1,1, -4.510, 10519.904, 413.349, 52863.199 24/12/15,17:53:36,18,09,1, 11.9,1,1, -4.510, 10519.877, 413.355, 52863.166 24/12/15,17:53:36,19,09,1, 11.9,1,1, -4.510, 10519.916, 413.356, 52863.141 24/12/15,17:53:37,00,09,1, 12.0,1,1, -4.508, 10519.909, 413.356, 52863.141 24/12/15,17:53:37,01,09,1, 12.0,1,1, -4.508, 10519.912, 413.349, 52863.208 24/12/15,17:53:37,02,09,1, 12.0,1,1, -4.508, 10519.904, 413.362, 52863.117 24/12/15,17:53:37,03,09,1, 12.0,1,1, -4.508, 10519.908, 413.387, 52863.196 24/12/15,17:53:37,04,09,1, 12.0,1,1, -4.508, 10519.924, 413.356, 52863.147 24/12/15,17:53:37,05,09,1, 12.0,1,1, -4.508, 10519.930, 413.371, 52863.160 24/12/15,17:53:37,06,09,1, 12.0,1,1, -4.508, 10519.916, 413.355, 52863.182 24/12/15,17:53:37,07,09,1, 12.0,1,1, -4.508, 10519.935, 413.355, 52863.152 24/12/15,17:53:37,08,09,1, 12.0,1,1, -4.508, 10519.911, 413.367, 52863.114 24/12/15,17:53:37,09,09,1, 12.0,1,1, -4.508, 10519.922, 413.382, 52863.187 24/12/15,17:53:37,10,09,1, 12.0,1,1, -4.508, 10519.959, 413.368, 52863.186 24/12/15,17:53:37,11,09,1, 12.0,1,1, -4.508, 10519.910, 413.372, 52863.208 24/12/15,17:53:37,12,09,1, 12.0,1,1, -4.508, 10519.939, 413.375, 52863.224 24/12/15,17:53:37,13,09,1, 12.0,1,1, -4.508, 10519.934, 413.376, 52863.121 24/12/15,17:53:37,14,09,1, 12.0,1,1, -4.508, 10519.945, 413.360, 52863.211 24/12/15,17:53:37,15,09,1, 12.0,1,1, -4.508, 10519.961, 413.351, 52863.202 24/12/15,17:53:37,16,09,1, 12.0,1,1, -4.508, 10519.951, 413.365, 52863.111 24/12/15,17:53:37,17,09,1, 12.0,1,1, -4.508, 10519.931, 413.372, 52863.163 24/12/15,17:53:37,18,09,1, 12.0,1,1, -4.508, 10519.958, 413.381, 52863.214 24/12/15,17:53:37,19,09,1, 12.0,1,1, -4.508, 10519.955, 413.360, 52863.180 24/12/15,17:53:38,00,10,1, 11.9,1,1, -4.510, 10519.950, 413.360, 52863.180 24/12/15,17:53:38,01,10,1, 11.9,1,1, -4.510, 10519.958, 413.383, 52863.181 24/12/15,17:53:38,02,10,1, 11.9,1,1, -4.510, 10519.962, 413.363, 52863.223 24/12/15,17:53:38,03,10,1, 11.9,1,1, -4.510, 10519.955, 413.358, 52863.184 24/12/15,17:53:38,04,10,1, 11.9,1,1, -4.510, 10519.944, 413.366, 52863.228 24/12/15,17:53:38,05,10,1, 11.9,1,1, -4.510, 10519.944, 413.345, 52863.212 24/12/15,17:53:38,06,10,1, 11.9,1,1, -4.510, 10519.971, 413.375, 52863.175 24/12/15,17:53:38,07,10,1, 11.9,1,1, -4.510, 10519.966, 413.396, 52863.182 24/12/15,17:53:38,08,10,1, 11.9,1,1, -4.510, 10519.969, 413.370, 52863.169 24/12/15,17:53:38,09,10,1, 11.9,1,1, -4.510, 10519.968, 413.379, 52863.154 24/12/15,17:53:38,10,10,1, 11.9,1,1, -4.510, 10519.991, 413.346, 52863.137 24/12/15,17:53:38,11,10,1, 11.9,1,1, -4.510, 10519.968, 413.362, 52863.220 24/12/15,17:53:38,12,10,1, 11.9,1,1, -4.510, 10519.985, 413.377, 52863.227 24/12/15,17:53:38,13,10,1, 11.9,1,1, -4.510, 10519.999, 413.382, 52863.163 24/12/15,17:53:38,14,10,1, 11.9,1,1, -4.510, 10519.973, 413.393, 52863.180 24/12/15,17:53:38,15,10,1, 11.9,1,1, -4.510, 10519.995, 413.400, 52863.236 24/12/15,17:53:38,16,10,1, 11.9,1,1, -4.510, 10520.004, 413.380, 52863.241 24/12/15,17:53:38,17,10,1, 11.9,1,1, -4.510, 10519.976, 413.383, 52863.188 24/12/15,17:53:38,18,10,1, 11.9,1,1, -4.510, 10520.019, 413.376, 52863.200 24/12/15,17:53:38,19,10,1, 11.9,1,1, -4.510, 10519.995, 413.408, 52863.159 24/12/15,17:53:39,00,10,1, 11.9,1,1, -4.510, 10519.992, 413.408, 52863.159 24/12/15,17:53:39,01,10,1, 11.9,1,1, -4.510, 10519.986, 413.379, 52863.179 24/12/15,17:53:39,02,10,1, 11.9,1,1, -4.510, 10520.000, 413.392, 52863.179 24/12/15,17:53:39,03,10,1, 11.9,1,1, -4.510, 10519.985, 413.401, 52863.175 24/12/15,17:53:39,04,10,1, 11.9,1,1, -4.510, 10520.026, 413.384, 52863.263 24/12/15,17:53:39,05,10,1, 11.9,1,1, -4.510, 10520.021, 413.370, 52863.123 24/12/15,17:53:39,06,10,1, 11.9,1,1, -4.510, 10520.036, 413.400, 52863.345 24/12/15,17:53:39,07,10,1, 11.9,1,1, -4.510, 10520.037, 413.381, 52863.117 24/12/15,17:53:39,08,10,1, 11.9,1,1, -4.510, 10520.021, 413.378, 52863.136 24/12/15,17:53:39,09,10,1, 11.9,1,1, -4.510, 10520.059, 413.399, 52863.116 24/12/15,17:53:39,10,10,1, 11.9,1,1, -4.510, 10520.035, 413.396, 52863.124 24/12/15,17:53:39,11,10,1, 11.9,1,1, -4.510, 10520.056, 413.381, 52863.089 24/12/15,17:53:39,12,10,1, 11.9,1,1, -4.510, 10520.044, 413.401, 52863.190 24/12/15,17:53:39,13,10,1, 11.9,1,1, -4.510, 10520.054, 413.381, 52863.157 24/12/15,17:53:39,14,10,1, 11.9,1,1, -4.510, 10520.028, 413.361, 52863.199 24/12/15,17:53:39,15,10,1, 11.9,1,1, -4.510, 10520.036, 413.390, 52863.161 24/12/15,17:53:39,16,10,1, 11.9,1,1, -4.510, 10520.032, 413.403, 52863.150 24/12/15,17:53:39,17,10,1, 11.9,1,1, -4.510, 10520.029, 413.392, 52863.169 24/12/15,17:53:39,18,10,1, 11.9,1,1, -4.510, 10520.005, 413.386, 52863.135 24/12/15,17:53:39,19,10,1, 11.9,1,1, -4.510, 10520.044, 413.385, 52863.156 24/12/15,17:53:40,00,11,1, 11.9,1,1, -4.509, 10520.042, 413.385, 52863.156 24/12/15,17:53:40,01,11,1, 11.9,1,1, -4.509, 10520.035, 413.379, 52863.089 24/12/15,17:53:40,02,11,1, 11.9,1,1, -4.509, 10520.060, 413.402, 52863.070 24/12/15,17:53:40,03,11,1, 11.9,1,1, -4.509, 10520.068, 413.371, 52863.084 24/12/15,17:53:40,04,11,1, 11.9,1,1, -4.509, 10520.058, 413.380, 52863.126 24/12/15,17:53:40,05,11,1, 11.9,1,1, -4.509, 10520.073, 413.375, 52863.056 24/12/15,17:53:40,06,11,1, 11.9,1,1, -4.509, 10520.066, 413.398, 52863.069 24/12/15,17:53:40,07,11,1, 11.9,1,1, -4.509, 10520.068, 413.380, 52863.137 24/12/15,17:53:40,08,11,1, 11.9,1,1, -4.509, 10520.049, 413.385, 52863.137 24/12/15,17:53:40,09,11,1, 11.9,1,1, -4.509, 10520.086, 413.380, 52863.124 24/12/15,17:53:40,10,11,1, 11.9,1,1, -4.509, 10520.070, 413.371, 52863.140 24/12/15,17:53:40,11,11,1, 11.9,1,1, -4.509, 10520.081, 413.394, 52863.196 24/12/15,17:53:40,12,11,1, 11.9,1,1, -4.509, 10520.089, 413.372, 52863.084 24/12/15,17:53:40,13,11,1, 11.9,1,1, -4.509, 10520.077, 413.385, 52863.182 24/12/15,17:53:40,14,11,1, 11.9,1,1, -4.509, 10520.074, 413.380, 52863.103 24/12/15,17:53:40,15,11,1, 11.9,1,1, -4.509, 10520.078, 413.392, 52863.130 24/12/15,17:53:40,16,11,1, 11.9,1,1, -4.509, 10520.065, 413.390, 52863.161 24/12/15,17:53:40,17,11,1, 11.9,1,1, -4.509, 10520.079, 413.366, 52863.075 24/12/15,17:53:40,18,11,1, 11.9,1,1, -4.509, 10520.082, 413.377, 52863.140 24/12/15,17:53:40,19,11,1, 11.9,1,1, -4.509, 10520.068, 413.383, 52863.042 24/12/15,17:53:41,00,11,1, 11.9,1,1, -4.507, 10520.067, 413.383, 52863.042 24/12/15,17:53:41,01,11,1, 11.9,1,1, -4.507, 10520.074, 413.376, 52863.069 24/12/15,17:53:41,02,11,1, 11.9,1,1, -4.507, 10520.080, 413.359, 52863.089 24/12/15,17:53:41,03,11,1, 11.9,1,1, -4.507, 10520.091, 413.374, 52863.168 24/12/15,17:53:41,04,11,1, 11.9,1,1, -4.507, 10520.107, 413.370, 52863.125 24/12/15,17:53:41,05,11,1, 11.9,1,1, -4.507, 10520.058, 413.379, 52863.080 24/12/15,17:53:41,06,11,1, 11.9,1,1, -4.507, 10520.099, 413.384, 52863.110 24/12/15,17:53:41,07,11,1, 11.9,1,1, -4.507, 10520.081, 413.369, 52863.149 24/12/15,17:53:41,08,11,1, 11.9,1,1, -4.507, 10520.102, 413.371, 52863.117 24/12/15,17:53:41,09,11,1, 11.9,1,1, -4.507, 10520.091, 413.369, 52863.103 24/12/15,17:53:41,10,11,1, 11.9,1,1, -4.507, 10520.113, 413.392, 52863.162 24/12/15,17:53:41,11,11,1, 11.9,1,1, -4.507, 10520.113, 413.359, 52863.122 24/12/15,17:53:41,12,11,1, 11.9,1,1, -4.507, 10520.127, 413.380, 52863.111 24/12/15,17:53:41,13,11,1, 11.9,1,1, -4.507, 10520.130, 413.351, 52863.147 24/12/15,17:53:41,14,11,1, 11.9,1,1, -4.507, 10520.100, 413.366, 52863.125 24/12/15,17:53:41,15,11,1, 11.9,1,1, -4.507, 10520.138, 413.366, 52863.078 24/12/15,17:53:41,16,11,1, 11.9,1,1, -4.507, 10520.116, 413.359, 52863.121 24/12/15,17:53:41,17,11,1, 11.9,1,1, -4.507, 10520.115, 413.360, 52863.066 24/12/15,17:53:41,18,11,1, 11.9,1,1, -4.507, 10520.129, 413.359, 52863.152 24/12/15,17:53:41,19,11,1, 11.9,1,1, -4.507, 10520.141, 413.356, 52863.125 24/12/15,17:53:42,00,12,1, 12.0,1,1, -4.510, 10520.134, 413.356, 52863.125 24/12/15,17:53:42,01,12,1, 12.0,1,1, -4.510, 10520.127, 413.364, 52863.156 24/12/15,17:53:42,02,12,1, 12.0,1,1, -4.510, 10520.158, 413.373, 52863.175 24/12/15,17:53:42,03,12,1, 12.0,1,1, -4.510, 10520.122, 413.361, 52863.168 24/12/15,17:53:42,04,12,1, 12.0,1,1, -4.510, 10520.126, 413.362, 52863.156 24/12/15,17:53:42,05,12,1, 12.0,1,1, -4.510, 10520.149, 413.360, 52863.055 24/12/15,17:53:42,06,12,1, 12.0,1,1, -4.510, 10520.122, 413.348, 52863.157 24/12/15,17:53:42,07,12,1, 12.0,1,1, -4.510, 10520.135, 413.335, 52863.063 24/12/15,17:53:42,08,12,1, 12.0,1,1, -4.510, 10520.162, 413.336, 52863.046 24/12/15,17:53:42,09,12,1, 12.0,1,1, -4.510, 10520.149, 413.346, 52863.069 24/12/15,17:53:42,10,12,1, 12.0,1,1, -4.510, 10520.145, 413.358, 52863.106 24/12/15,17:53:42,11,12,1, 12.0,1,1, -4.510, 10520.137, 413.347, 52863.090 24/12/15,17:53:42,12,12,1, 12.0,1,1, -4.510, 10520.167, 413.348, 52863.012 24/12/15,17:53:42,13,12,1, 12.0,1,1, -4.510, 10520.155, 413.362, 52863.105 24/12/15,17:53:42,14,12,1, 12.0,1,1, -4.510, 10520.155, 413.321, 52863.112 24/12/15,17:53:42,15,12,1, 12.0,1,1, -4.510, 10520.155, 413.343, 52863.071 24/12/15,17:53:42,16,12,1, 12.0,1,1, -4.510, 10520.174, 413.341, 52863.050 24/12/15,17:53:42,17,12,1, 12.0,1,1, -4.510, 10520.186, 413.342, 52863.168 24/12/15,17:53:42,18,12,1, 12.0,1,1, -4.510, 10520.177, 413.323, 52863.071 24/12/15,17:53:42,19,12,1, 12.0,1,1, -4.510, 10520.183, 413.330, 52863.145 24/12/15,17:53:43,00,12,1, 11.8,1,1, -4.508, 10520.176, 413.330, 52863.145 24/12/15,17:53:43,01,12,1, 11.8,1,1, -4.508, 10520.175, 413.351, 52863.165 24/12/15,17:53:43,02,12,1, 11.8,1,1, -4.508, 10520.167, 413.318, 52863.076 24/12/15,17:53:43,03,12,1, 11.8,1,1, -4.508, 10520.188, 413.308, 52863.132 24/12/15,17:53:43,04,12,1, 11.8,1,1, -4.508, 10520.187, 413.332, 52863.092 24/12/15,17:53:43,05,12,1, 11.8,1,1, -4.508, 10520.167, 413.311, 52863.127 24/12/15,17:53:43,06,12,1, 11.8,1,1, -4.508, 10520.184, 413.336, 52863.121 24/12/15,17:53:43,07,12,1, 11.8,1,1, -4.508, 10520.171, 413.323, 52863.089 24/12/15,17:53:43,08,12,1, 11.8,1,1, -4.508, 10520.161, 413.317, 52863.042 24/12/15,17:53:43,09,12,1, 11.8,1,1, -4.508, 10520.181, 413.332, 52863.071 24/12/15,17:53:43,10,12,1, 11.8,1,1, -4.508, 10520.189, 413.334, 52863.060 24/12/15,17:53:43,11,12,1, 11.8,1,1, -4.508, 10520.176, 413.316, 52863.078 24/12/15,17:53:43,12,12,1, 11.8,1,1, -4.508, 10520.185, 413.329, 52863.145 24/12/15,17:53:43,13,12,1, 11.8,1,1, -4.508, 10520.177, 413.353, 52863.113 24/12/15,17:53:43,14,12,1, 11.8,1,1, -4.508, 10520.195, 413.320, 52863.112 24/12/15,17:53:43,15,12,1, 11.8,1,1, -4.508, 10520.184, 413.323, 52863.035 24/12/15,17:53:43,16,12,1, 11.8,1,1, -4.508, 10520.180, 413.295, 52863.069 24/12/15,17:53:43,17,12,1, 11.8,1,1, -4.508, 10520.195, 413.278, 52863.031 24/12/15,17:53:43,18,12,1, 11.8,1,1, -4.508, 10520.208, 413.308, 52863.024 24/12/15,17:53:43,19,12,1, 11.8,1,1, -4.508, 10520.208, 413.282, 52863.110 24/12/15,17:53:44,00,11,1, 11.9,1,1, -4.505, 10520.201, 413.282, 52863.110 24/12/15,17:53:44,01,11,1, 11.9,1,1, -4.505, 10520.200, 413.324, 52863.071 24/12/15,17:53:44,02,11,1, 11.9,1,1, -4.505, 10520.196, 413.307, 52863.084 24/12/15,17:53:44,03,11,1, 11.9,1,1, -4.505, 10520.210, 413.295, 52863.107 24/12/15,17:53:44,04,11,1, 11.9,1,1, -4.505, 10520.224, 413.280, 52863.119 24/12/15,17:53:44,05,11,1, 11.9,1,1, -4.505, 10520.206, 413.275, 52863.053 24/12/15,17:53:44,06,11,1, 11.9,1,1, -4.505, 10520.202, 413.296, 52863.045 24/12/15,17:53:44,07,11,1, 11.9,1,1, -4.505, 10520.218, 413.302, 52863.100 24/12/15,17:53:44,08,11,1, 11.9,1,1, -4.505, 10520.219, 413.291, 52863.047 24/12/15,17:53:44,09,11,1, 11.9,1,1, -4.505, 10520.244, 413.310, 52863.122 24/12/15,17:53:44,10,11,1, 11.9,1,1, -4.505, 10520.227, 413.291, 52863.042 24/12/15,17:53:44,11,11,1, 11.9,1,1, -4.505, 10520.170, 413.256, 52863.082 24/12/15,17:53:44,12,11,1, 11.9,1,1, -4.505, 10520.229, 413.281, 52863.055 24/12/15,17:53:44,13,11,1, 11.9,1,1, -4.505, 10520.217, 413.260, 52863.079 24/12/15,17:53:44,14,11,1, 11.9,1,1, -4.505, 10520.243, 413.297, 52863.046 24/12/15,17:53:44,15,11,1, 11.9,1,1, -4.505, 10520.237, 413.296, 52863.083 24/12/15,17:53:44,16,11,1, 11.9,1,1, -4.505, 10520.224, 413.276, 52863.034 24/12/15,17:53:44,17,11,1, 11.9,1,1, -4.505, 10520.230, 413.276, 52863.055 24/12/15,17:53:44,18,11,1, 11.9,1,1, -4.505, 10520.235, 413.284, 52863.005 24/12/15,17:53:44,19,11,1, 11.9,1,1, -4.505, 10520.237, 413.277, 52863.078 24/12/15,17:53:45,00,12,1, 11.9,1,1, -4.510, 10520.234, 413.277, 52863.078 24/12/15,17:53:45,01,12,1, 11.9,1,1, -4.510, 10520.213, 413.274, 52863.037 24/12/15,17:53:45,02,12,1, 11.9,1,1, -4.510, 10520.221, 413.261, 52863.010 24/12/15,17:53:45,03,12,1, 11.9,1,1, -4.510, 10520.236, 413.284, 52863.068 24/12/15,17:53:45,04,12,1, 11.9,1,1, -4.510, 10520.237, 413.286, 52863.099 24/12/15,17:53:45,05,12,1, 11.9,1,1, -4.510, 10520.223, 413.300, 52863.067 24/12/15,17:53:45,06,12,1, 11.9,1,1, -4.510, 10520.218, 413.287, 52863.031 24/12/15,17:53:45,07,12,1, 11.9,1,1, -4.510, 10520.221, 413.273, 52863.029 24/12/15,17:53:45,08,12,1, 11.9,1,1, -4.510, 10520.234, 413.276, 52863.068 24/12/15,17:53:45,09,12,1, 11.9,1,1, -4.510, 10520.216, 413.275, 52863.031 24/12/15,17:53:45,10,12,1, 11.9,1,1, -4.510, 10520.250, 413.249, 52862.955 24/12/15,17:53:45,11,12,1, 11.9,1,1, -4.510, 10520.228, 413.268, 52863.104 24/12/15,17:53:45,12,12,1, 11.9,1,1, -4.510, 10520.243, 413.255, 52862.954 24/12/15,17:53:45,13,12,1, 11.9,1,1, -4.510, 10520.261, 413.269, 52863.075 24/12/15,17:53:45,14,12,1, 11.9,1,1, -4.510, 10520.231, 413.281, 52863.034 24/12/15,17:53:45,15,12,1, 11.9,1,1, -4.510, 10520.250, 413.283, 52863.019 24/12/15,17:53:45,16,12,1, 11.9,1,1, -4.510, 10520.231, 413.265, 52863.009 24/12/15,17:53:45,17,12,1, 11.9,1,1, -4.510, 10520.233, 413.258, 52863.024 24/12/15,17:53:45,18,12,1, 11.9,1,1, -4.510, 10520.268, 413.260, 52863.044 24/12/15,17:53:45,19,12,1, 11.9,1,1, -4.510, 10520.248, 413.279, 52863.078 24/12/15,17:53:46,00,11,1, 11.9,1,1, -4.511, 10520.242, 413.279, 52863.078 24/12/15,17:53:46,01,11,1, 11.9,1,1, -4.511, 10520.257, 413.308, 52863.026 24/12/15,17:53:46,02,11,1, 11.9,1,1, -4.511, 10520.259, 413.271, 52863.112 24/12/15,17:53:46,03,11,1, 11.9,1,1, -4.511, 10520.261, 413.284, 52863.025 24/12/15,17:53:46,04,11,1, 11.9,1,1, -4.511, 10520.255, 413.252, 52863.029 24/12/15,17:53:46,05,11,1, 11.9,1,1, -4.511, 10520.275, 413.263, 52862.980 24/12/15,17:53:46,06,11,1, 11.9,1,1, -4.511, 10520.256, 413.276, 52863.022 24/12/15,17:53:46,07,11,1, 11.9,1,1, -4.511, 10520.244, 413.263, 52863.027 24/12/15,17:53:46,08,11,1, 11.9,1,1, -4.511, 10520.240, 413.268, 52862.998 24/12/15,17:53:46,09,11,1, 11.9,1,1, -4.511, 10520.279, 413.249, 52862.888 24/12/15,17:53:46,10,11,1, 11.9,1,1, -4.511, 10520.291, 413.256, 52863.021 24/12/15,17:53:46,11,11,1, 11.9,1,1, -4.511, 10520.301, 413.248, 52862.994 24/12/15,17:53:46,12,11,1, 11.9,1,1, -4.511, 10520.269, 413.256, 52863.011 24/12/15,17:53:46,13,11,1, 11.9,1,1, -4.511, 10520.301, 413.239, 52863.022 24/12/15,17:53:46,14,11,1, 11.9,1,1, -4.511, 10520.298, 413.240, 52863.036 24/12/15,17:53:46,15,11,1, 11.9,1,1, -4.511, 10520.279, 413.240, 52862.988 24/12/15,17:53:46,16,11,1, 11.9,1,1, -4.511, 10520.282, 413.248, 52862.986 24/12/15,17:53:46,17,11,1, 11.9,1,1, -4.511, 10520.270, 413.241, 52863.017 24/12/15,17:53:46,18,11,1, 11.9,1,1, -4.511, 10520.292, 413.241, 52863.090 24/12/15,17:53:46,19,11,1, 11.9,1,1, -4.511, 10520.300, 413.236, 52863.032 24/12/15,17:53:47,00,11,1, 11.8,1,1, -4.510, 10520.293, 413.236, 52863.032 24/12/15,17:53:47,01,11,1, 11.8,1,1, -4.510, 10520.330, 413.236, 52862.885 24/12/15,17:53:47,02,11,1, 11.8,1,1, -4.510, 10520.322, 413.219, 52863.044 24/12/15,17:53:47,03,11,1, 11.8,1,1, -4.510, 10520.317, 413.228, 52862.961 24/12/15,17:53:47,04,11,1, 11.8,1,1, -4.510, 10520.302, 413.227, 52862.958 24/12/15,17:53:47,05,11,1, 11.8,1,1, -4.510, 10520.299, 413.264, 52862.995 24/12/15,17:53:47,06,11,1, 11.8,1,1, -4.510, 10520.315, 413.239, 52863.030 24/12/15,17:53:47,07,11,1, 11.8,1,1, -4.510, 10520.323, 413.234, 52862.958 24/12/15,17:53:47,08,11,1, 11.8,1,1, -4.510, 10520.318, 413.228, 52863.051 24/12/15,17:53:47,09,11,1, 11.8,1,1, -4.510, 10520.339, 413.200, 52863.055 24/12/15,17:53:47,10,11,1, 11.8,1,1, -4.510, 10520.311, 413.215, 52863.055 24/12/15,17:53:47,11,11,1, 11.8,1,1, -4.510, 10520.318, 413.195, 52862.960 24/12/15,17:53:47,12,11,1, 11.8,1,1, -4.510, 10520.309, 413.196, 52863.057 24/12/15,17:53:47,13,11,1, 11.8,1,1, -4.510, 10520.336, 413.206, 52863.038 24/12/15,17:53:47,14,11,1, 11.8,1,1, -4.510, 10520.316, 413.179, 52862.954 24/12/15,17:53:47,15,11,1, 11.8,1,1, -4.510, 10520.332, 413.208, 52862.978 24/12/15,17:53:47,16,11,1, 11.8,1,1, -4.510, 10520.318, 413.186, 52862.959 24/12/15,17:53:47,17,11,1, 11.8,1,1, -4.510, 10520.321, 413.176, 52863.000 24/12/15,17:53:47,18,11,1, 11.8,1,1, -4.510, 10520.341, 413.179, 52862.969 24/12/15,17:53:47,19,11,1, 11.8,1,1, -4.510, 10520.327, 413.164, 52862.939 24/12/15,17:53:48,00,12,1, 11.9,1,1, -4.507, 10520.326, 413.164, 52862.939 24/12/15,17:53:48,01,12,1, 11.9,1,1, -4.507, 10520.351, 413.178, 52862.874 24/12/15,17:53:48,02,12,1, 11.9,1,1, -4.507, 10520.346, 413.194, 52862.916 24/12/15,17:53:48,03,12,1, 11.9,1,1, -4.507, 10520.348, 413.191, 52862.933 24/12/15,17:53:48,04,12,1, 11.9,1,1, -4.507, 10520.354, 413.156, 52863.020 24/12/15,17:53:48,05,12,1, 11.9,1,1, -4.507, 10520.344, 413.167, 52863.006 24/12/15,17:53:48,06,12,1, 11.9,1,1, -4.507, 10520.361, 413.166, 52862.992 24/12/15,17:53:48,07,12,1, 11.9,1,1, -4.507, 10520.382, 413.168, 52862.945 24/12/15,17:53:48,08,12,1, 11.9,1,1, -4.507, 10520.358, 413.148, 52862.959 24/12/15,17:53:48,09,12,1, 11.9,1,1, -4.507, 10520.367, 413.173, 52863.007 24/12/15,17:53:48,10,12,1, 11.9,1,1, -4.507, 10520.342, 413.184, 52863.011 24/12/15,17:53:48,11,12,1, 11.9,1,1, -4.507, 10520.376, 413.164, 52862.892 24/12/15,17:53:48,12,12,1, 11.9,1,1, -4.507, 10520.369, 413.162, 52862.987 24/12/15,17:53:48,13,12,1, 11.9,1,1, -4.507, 10520.363, 413.153, 52862.933 24/12/15,17:53:48,14,12,1, 11.9,1,1, -4.507, 10520.375, 413.139, 52862.996 24/12/15,17:53:48,15,12,1, 11.9,1,1, -4.507, 10520.384, 413.134, 52862.911 24/12/15,17:53:48,16,12,1, 11.9,1,1, -4.507, 10520.366, 413.124, 52862.884 24/12/15,17:53:48,17,12,1, 11.9,1,1, -4.507, 10520.348, 413.140, 52863.230 24/12/15,17:53:48,18,12,1, 11.9,1,1, -4.507, 10520.407, 413.130, 52863.002 24/12/15,17:53:48,19,12,1, 11.9,1,1, -4.507, 10520.418, 413.128, 52862.959 24/12/15,17:53:49,00,12,1, 11.9,1,1, -4.510, 10520.418, 413.128, 52862.959 24/12/15,17:53:49,01,12,1, 11.9,1,1, -4.510, 10520.384, 413.106, 52862.963 24/12/15,17:53:49,02,12,1, 11.9,1,1, -4.510, 10520.383, 413.119, 52862.934 24/12/15,17:53:49,03,12,1, 11.9,1,1, -4.510, 10520.393, 413.117, 52862.981 24/12/15,17:53:49,04,12,1, 11.9,1,1, -4.510, 10520.380, 413.113, 52862.949 24/12/15,17:53:49,05,12,1, 11.9,1,1, -4.510, 10520.374, 413.129, 52862.985 24/12/15,17:53:49,06,12,1, 11.9,1,1, -4.510, 10520.387, 413.115, 52862.947 24/12/15,17:53:49,07,12,1, 11.9,1,1, -4.510, 10520.397, 413.107, 52862.940 24/12/15,17:53:49,08,12,1, 11.9,1,1, -4.510, 10520.410, 413.102, 52862.909 24/12/15,17:53:49,09,12,1, 11.9,1,1, -4.510, 10520.412, 413.085, 52862.914 24/12/15,17:53:49,10,12,1, 11.9,1,1, -4.510, 10520.410, 413.081, 52862.886 24/12/15,17:53:49,11,12,1, 11.9,1,1, -4.510, 10520.412, 413.073, 52862.871 24/12/15,17:53:49,12,12,1, 11.9,1,1, -4.510, 10520.427, 413.083, 52862.917 24/12/15,17:53:49,13,12,1, 11.9,1,1, -4.510, 10520.423, 413.060, 52862.910 24/12/15,17:53:49,14,12,1, 11.9,1,1, -4.510, 10520.421, 413.098, 52862.889 24/12/15,17:53:49,15,12,1, 11.9,1,1, -4.510, 10520.419, 413.090, 52862.940 24/12/15,17:53:49,16,12,1, 11.9,1,1, -4.510, 10520.406, 413.071, 52862.843 24/12/15,17:53:49,17,12,1, 11.9,1,1, -4.510, 10520.443, 413.084, 52862.893 24/12/15,17:53:49,18,12,1, 11.9,1,1, -4.510, 10520.425, 413.054, 52862.843 24/12/15,17:53:49,19,12,1, 11.9,1,1, -4.510, 10520.436, 413.067, 52862.854 24/12/15,17:53:50,00,11,1, 11.8,1,1, -4.509, 10520.434, 413.067, 52862.854 24/12/15,17:53:50,01,11,1, 11.8,1,1, -4.509, 10520.399, 413.063, 52862.933 24/12/15,17:53:50,02,11,1, 11.8,1,1, -4.509, 10520.435, 413.041, 52862.940 24/12/15,17:53:50,03,11,1, 11.8,1,1, -4.509, 10520.416, 413.075, 52862.870 24/12/15,17:53:50,04,11,1, 11.8,1,1, -4.509, 10520.443, 413.064, 52862.862 24/12/15,17:53:50,05,11,1, 11.8,1,1, -4.509, 10520.460, 413.021, 52862.823 24/12/15,17:53:50,06,11,1, 11.8,1,1, -4.509, 10520.438, 413.048, 52862.874 24/12/15,17:53:50,07,11,1, 11.8,1,1, -4.509, 10520.452, 413.042, 52862.775 24/12/15,17:53:50,08,11,1, 11.8,1,1, -4.509, 10520.430, 413.038, 52862.841 24/12/15,17:53:50,09,11,1, 11.8,1,1, -4.509, 10520.438, 413.027, 52862.840 24/12/15,17:53:50,10,11,1, 11.8,1,1, -4.509, 10520.435, 413.037, 52862.860 24/12/15,17:53:50,11,11,1, 11.8,1,1, -4.509, 10520.435, 413.050, 52862.815 24/12/15,17:53:50,12,11,1, 11.8,1,1, -4.509, 10520.452, 413.032, 52862.820 24/12/15,17:53:50,13,11,1, 11.8,1,1, -4.509, 10520.436, 413.053, 52862.797 24/12/15,17:53:50,14,11,1, 11.8,1,1, -4.509, 10520.448, 413.046, 52863.008 24/12/15,17:53:50,15,11,1, 11.8,1,1, -4.509, 10520.452, 413.037, 52862.840 24/12/15,17:53:50,16,11,1, 11.8,1,1, -4.509, 10520.468, 413.043, 52862.867 24/12/15,17:53:50,17,11,1, 11.8,1,1, -4.509, 10520.451, 413.018, 52862.891 24/12/15,17:53:50,18,11,1, 11.8,1,1, -4.509, 10520.476, 413.032, 52862.833 24/12/15,17:53:50,19,11,1, 11.8,1,1, -4.509, 10520.481, 413.041, 52862.867 24/12/15,17:53:51,00,11,1, 11.9,1,1, -4.508, 10520.476, 413.041, 52862.867 24/12/15,17:53:51,01,11,1, 11.9,1,1, -4.508, 10520.461, 413.008, 52862.804 24/12/15,17:53:51,02,11,1, 11.9,1,1, -4.508, 10520.482, 413.006, 52862.796 24/12/15,17:53:51,03,11,1, 11.9,1,1, -4.508, 10520.481, 413.003, 52862.783 24/12/15,17:53:51,04,11,1, 11.9,1,1, -4.508, 10520.469, 412.992, 52862.856 24/12/15,17:53:51,05,11,1, 11.9,1,1, -4.508, 10520.500, 413.020, 52862.877 24/12/15,17:53:51,06,11,1, 11.9,1,1, -4.508, 10520.483, 413.000, 52862.744 24/12/15,17:53:51,07,11,1, 11.9,1,1, -4.508, 10520.500, 412.991, 52862.855 24/12/15,17:53:51,08,11,1, 11.9,1,1, -4.508, 10520.500, 412.976, 52862.783 24/12/15,17:53:51,09,11,1, 11.9,1,1, -4.508, 10520.497, 412.963, 52862.901 24/12/15,17:53:51,10,11,1, 11.9,1,1, -4.508, 10520.489, 412.979, 52862.850 24/12/15,17:53:51,11,11,1, 11.9,1,1, -4.508, 10520.517, 412.969, 52862.876 24/12/15,17:53:51,12,11,1, 11.9,1,1, -4.508, 10520.505, 412.960, 52862.877 24/12/15,17:53:51,13,11,1, 11.9,1,1, -4.508, 10520.512, 412.967, 52862.833 24/12/15,17:53:51,14,11,1, 11.9,1,1, -4.508, 10520.497, 412.968, 52862.887 24/12/15,17:53:51,15,11,1, 11.9,1,1, -4.508, 10520.529, 412.976, 52862.813 24/12/15,17:53:51,16,11,1, 11.9,1,1, -4.508, 10520.503, 412.973, 52862.895 24/12/15,17:53:51,17,11,1, 11.9,1,1, -4.508, 10520.528, 412.963, 52862.883 24/12/15,17:53:51,18,11,1, 11.9,1,1, -4.508, 10520.531, 412.937, 52862.820 24/12/15,17:53:51,19,11,1, 11.9,1,1, -4.508, 10520.515, 412.974, 52862.773 24/12/15,17:53:52,00,12,1, 11.9,1,1, -4.512, 10520.509, 412.974, 52862.773 24/12/15,17:53:52,01,12,1, 11.9,1,1, -4.512, 10520.551, 412.935, 52862.804 24/12/15,17:53:52,02,12,1, 11.9,1,1, -4.512, 10520.535, 412.937, 52862.783 24/12/15,17:53:52,03,12,1, 11.9,1,1, -4.512, 10520.518, 412.948, 52862.841 24/12/15,17:53:52,04,12,1, 11.9,1,1, -4.512, 10520.560, 412.936, 52862.848 24/12/15,17:53:52,05,12,1, 11.9,1,1, -4.512, 10520.561, 412.941, 52862.867 24/12/15,17:53:52,06,12,1, 11.9,1,1, -4.512, 10520.547, 412.917, 52862.834 24/12/15,17:53:52,07,12,1, 11.9,1,1, -4.512, 10520.563, 412.911, 52862.871 24/12/15,17:53:52,08,12,1, 11.9,1,1, -4.512, 10520.557, 412.918, 52862.861 24/12/15,17:53:52,09,12,1, 11.9,1,1, -4.512, 10520.553, 412.908, 52862.848 24/12/15,17:53:52,10,12,1, 11.9,1,1, -4.512, 10520.593, 412.896, 52862.779 24/12/15,17:53:52,11,12,1, 11.9,1,1, -4.512, 10520.552, 412.930, 52862.848 24/12/15,17:53:52,12,12,1, 11.9,1,1, -4.512, 10520.569, 412.917, 52862.876 24/12/15,17:53:52,13,12,1, 11.9,1,1, -4.512, 10520.601, 412.917, 52862.821 24/12/15,17:53:52,14,12,1, 11.9,1,1, -4.512, 10520.576, 412.907, 52862.761 24/12/15,17:53:52,15,12,1, 11.9,1,1, -4.512, 10520.568, 412.920, 52862.813 24/12/15,17:53:52,16,12,1, 11.9,1,1, -4.512, 10520.573, 412.905, 52862.801 24/12/15,17:53:52,17,12,1, 11.9,1,1, -4.512, 10520.594, 412.918, 52862.792 24/12/15,17:53:52,18,12,1, 11.9,1,1, -4.512, 10520.583, 412.908, 52862.802 24/12/15,17:53:52,19,12,1, 11.9,1,1, -4.512, 10520.579, 412.911, 52862.771 24/12/15,17:53:53,00,11,1, 11.9,1,1, -4.511, 10520.576, 412.911, 52862.771 24/12/15,17:53:53,01,11,1, 11.9,1,1, -4.511, 10520.604, 412.896, 52862.875 24/12/15,17:53:53,02,11,1, 11.9,1,1, -4.511, 10520.594, 412.861, 52862.857 24/12/15,17:53:53,03,11,1, 11.9,1,1, -4.511, 10520.599, 412.884, 52862.843 24/12/15,17:53:53,04,11,1, 11.9,1,1, -4.511, 10520.606, 412.895, 52862.804 24/12/15,17:53:53,05,11,1, 11.9,1,1, -4.511, 10520.561, 412.865, 52862.757 24/12/15,17:53:53,06,11,1, 11.9,1,1, -4.511, 10520.611, 412.873, 52862.771 24/12/15,17:53:53,07,11,1, 11.9,1,1, -4.511, 10520.602, 412.883, 52862.828 24/12/15,17:53:53,08,11,1, 11.9,1,1, -4.511, 10520.614, 412.880, 52862.760 24/12/15,17:53:53,09,11,1, 11.9,1,1, -4.511, 10520.611, 412.852, 52862.747 24/12/15,17:53:53,10,11,1, 11.9,1,1, -4.511, 10520.631, 412.870, 52862.747 24/12/15,17:53:53,11,11,1, 11.9,1,1, -4.511, 10520.615, 412.862, 52862.713 24/12/15,17:53:53,12,11,1, 11.9,1,1, -4.511, 10520.622, 412.862, 52862.731 24/12/15,17:53:53,13,11,1, 11.9,1,1, -4.511, 10520.624, 412.850, 52862.729 24/12/15,17:53:53,14,11,1, 11.9,1,1, -4.511, 10520.622, 412.853, 52862.796 24/12/15,17:53:53,15,11,1, 11.9,1,1, -4.511, 10520.649, 412.843, 52862.776 24/12/15,17:53:53,16,11,1, 11.9,1,1, -4.511, 10520.648, 412.857, 52862.801 24/12/15,17:53:53,17,11,1, 11.9,1,1, -4.511, 10520.641, 412.829, 52862.747 24/12/15,17:53:53,18,11,1, 11.9,1,1, -4.511, 10520.646, 412.848, 52862.836 24/12/15,17:53:53,19,11,1, 11.9,1,1, -4.511, 10520.644, 412.847, 52862.780 24/12/15,17:53:54,00,12,1, 12.0,1,1, -4.510, 10520.643, 412.847, 52862.780 24/12/15,17:53:54,01,12,1, 12.0,1,1, -4.510, 10520.657, 412.817, 52862.791 24/12/15,17:53:54,02,12,1, 12.0,1,1, -4.510, 10520.639, 412.822, 52862.800 24/12/15,17:53:54,03,12,1, 12.0,1,1, -4.510, 10520.628, 412.830, 52862.821 24/12/15,17:53:54,04,12,1, 12.0,1,1, -4.510, 10520.628, 412.842, 52862.828 24/12/15,17:53:54,05,12,1, 12.0,1,1, -4.510, 10520.634, 412.834, 52862.737 24/12/15,17:53:54,06,12,1, 12.0,1,1, -4.510, 10520.667, 412.820, 52862.765 24/12/15,17:53:54,07,12,1, 12.0,1,1, -4.510, 10520.669, 412.805, 52862.828 24/12/15,17:53:54,08,12,1, 12.0,1,1, -4.510, 10520.682, 412.786, 52862.684 24/12/15,17:53:54,09,12,1, 12.0,1,1, -4.510, 10520.645, 412.783, 52862.648 24/12/15,17:53:54,10,12,1, 12.0,1,1, -4.510, 10520.676, 412.788, 52862.685 24/12/15,17:53:54,11,12,1, 12.0,1,1, -4.510, 10520.678, 412.795, 52862.716 24/12/15,17:53:54,12,12,1, 12.0,1,1, -4.510, 10520.652, 412.807, 52862.804 24/12/15,17:53:54,13,12,1, 12.0,1,1, -4.510, 10520.663, 412.797, 52862.776 24/12/15,17:53:54,14,12,1, 12.0,1,1, -4.510, 10520.662, 412.783, 52862.720 24/12/15,17:53:54,15,12,1, 12.0,1,1, -4.510, 10520.691, 412.794, 52862.822 24/12/15,17:53:54,16,12,1, 12.0,1,1, -4.510, 10520.713, 412.767, 52862.632 24/12/15,17:53:54,17,12,1, 12.0,1,1, -4.510, 10520.678, 412.776, 52862.782 24/12/15,17:53:54,18,12,1, 12.0,1,1, -4.510, 10520.713, 412.772, 52862.865 24/12/15,17:53:54,19,12,1, 12.0,1,1, -4.510, 10520.674, 412.778, 52862.830 24/12/15,17:53:55,00,12,1, 11.9,1,1, -4.509, 10520.668, 412.778, 52862.830 24/12/15,17:53:55,01,12,1, 11.9,1,1, -4.509, 10520.700, 412.774, 52862.699 24/12/15,17:53:55,02,12,1, 11.9,1,1, -4.509, 10520.715, 412.790, 52862.757 24/12/15,17:53:55,03,12,1, 11.9,1,1, -4.509, 10520.726, 412.761, 52862.677 24/12/15,17:53:55,04,12,1, 11.9,1,1, -4.509, 10520.725, 412.763, 52862.702 24/12/15,17:53:55,05,12,1, 11.9,1,1, -4.509, 10520.727, 412.761, 52862.724 24/12/15,17:53:55,06,12,1, 11.9,1,1, -4.509, 10520.709, 412.738, 52862.735 24/12/15,17:53:55,07,12,1, 11.9,1,1, -4.509, 10520.694, 412.764, 52862.704 24/12/15,17:53:55,08,12,1, 11.9,1,1, -4.509, 10520.710, 412.734, 52862.704 24/12/15,17:53:55,09,12,1, 11.9,1,1, -4.509, 10520.740, 412.727, 52862.676 24/12/15,17:53:55,10,12,1, 11.9,1,1, -4.509, 10520.717, 412.724, 52862.731 24/12/15,17:53:55,11,12,1, 11.9,1,1, -4.509, 10520.732, 412.717, 52862.763 24/12/15,17:53:55,12,12,1, 11.9,1,1, -4.509, 10520.717, 412.724, 52862.774 24/12/15,17:53:55,13,12,1, 11.9,1,1, -4.509, 10520.745, 412.753, 52862.665 24/12/15,17:53:55,14,12,1, 11.9,1,1, -4.509, 10520.759, 412.698, 52862.755 24/12/15,17:53:55,15,12,1, 11.9,1,1, -4.509, 10520.739, 412.706, 52862.687 24/12/15,17:53:55,16,12,1, 11.9,1,1, -4.509, 10520.748, 412.737, 52862.681 24/12/15,17:53:55,17,12,1, 11.9,1,1, -4.509, 10520.750, 412.705, 52862.673 24/12/15,17:53:55,18,12,1, 11.9,1,1, -4.509, 10520.745, 412.722, 52862.695 24/12/15,17:53:55,19,12,1, 11.9,1,1, -4.509, 10520.750, 412.707, 52862.733 24/12/15,17:53:56,00,12,1, 11.8,1,1, -4.511, 10520.743, 412.707, 52862.733 24/12/15,17:53:56,01,12,1, 11.8,1,1, -4.511, 10520.776, 412.694, 52862.667 24/12/15,17:53:56,02,12,1, 11.8,1,1, -4.511, 10520.772, 412.686, 52862.638 24/12/15,17:53:56,03,12,1, 11.8,1,1, -4.511, 10520.753, 412.681, 52862.666 24/12/15,17:53:56,04,12,1, 11.8,1,1, -4.511, 10520.757, 412.697, 52862.630 24/12/15,17:53:56,05,12,1, 11.8,1,1, -4.511, 10520.783, 412.698, 52862.648 24/12/15,17:53:56,06,12,1, 11.8,1,1, -4.511, 10520.761, 412.690, 528